08/24/2021 09:11:28, 13.31, 18.95, 13.33 43.33 08/24/2021 09:21:23, 13.30, 18.84, 13.33 43.33 08/24/2021 09:31:23, 13.24, 18.64, 13.34 43.33 08/24/2021 09:41:23, 13.23, 18.63, 13.34 43.33 08/24/2021 09:51:23, 13.23, 18.69, 13.34 43.33 08/24/2021 10:01:23, 13.22, 18.74, 13.34 43.33 08/24/2021 10:11:23, 13.26, 18.75, 13.34 43.33 08/24/2021 10:21:23, 13.20, 18.83, 13.34 43.33 08/24/2021 10:31:23, 13.21, 18.90, 13.34 43.33 08/24/2021 10:41:23, 13.27, 18.84, 13.34 43.33 08/24/2021 10:51:23, 13.21, 18.91, 13.34 43.33 08/24/2021 11:01:23, 13.21, 18.95, 13.34 43.33 08/24/2021 11:11:23, 13.21, 18.87, 13.34 43.33 08/24/2021 11:21:23, 13.21, 18.80, 13.35 43.33 08/24/2021 11:31:23, 13.21, 18.90, 13.34 43.33 08/24/2021 11:41:23, 13.21, 18.92, 13.34 43.33 08/24/2021 11:51:23, 13.20, 18.87, 13.35 43.33 08/24/2021 12:01:23, 13.20, 18.96, 13.34 43.33 08/24/2021 12:11:23, 13.20, 18.84, 13.34 43.33 08/24/2021 12:21:23, 13.20, 18.98, 13.35 43.33 08/24/2021 12:31:23, 13.20, 18.92, 13.35 43.33 08/24/2021 12:41:23, 13.20, 18.86, 13.35 43.33 08/24/2021 12:51:23, 13.20, 19.02, 13.35 43.33 08/24/2021 13:01:23, 13.20, 18.84, 13.35 43.33 08/24/2021 13:11:23, 13.25, 18.99, 13.35 43.33 08/24/2021 13:21:23, 13.25, 18.88, 13.35 43.33 08/24/2021 13:31:23, 13.15, 18.86, 13.35 43.33 08/24/2021 13:41:23, 13.15, 18.99, 13.35 43.33 08/24/2021 13:51:23, 13.17, 19.16, 13.35 43.33 08/24/2021 14:01:23, 13.16, 19.14, 13.36 43.33 08/24/2021 14:11:23, 13.15, 19.22, 13.36 43.33 08/24/2021 14:21:23, 13.18, 19.21, 13.36 43.33 08/24/2021 14:31:23, 13.19, 19.19, 13.36 43.33 08/24/2021 14:41:23, 13.19, 19.19, 13.36 43.33 08/24/2021 14:51:23, 13.19, 19.18, 13.35 43.33 08/24/2021 15:01:23, 13.19, 19.03, 13.36 43.33 08/24/2021 15:11:23, 13.18, 19.12, 13.35 43.33 08/24/2021 15:21:23, 13.27, 18.89, 13.35 43.33 08/24/2021 15:31:23, 13.24, 19.08, 13.35 43.33 08/24/2021 15:41:23, 13.27, 19.10, 13.35 43.33 08/24/2021 15:51:23, 13.28, 19.02, 13.35 43.33 08/24/2021 16:01:23, 13.27, 18.99, 13.35 43.33 08/24/2021 16:11:23, 13.27, 18.93, 13.35 43.33 08/24/2021 16:21:23, 13.27, 18.90, 13.35 43.33 08/24/2021 16:31:23, 13.27, 18.82, 13.35 43.33 08/24/2021 16:41:23, 13.27, 18.95, 13.35 43.33 08/24/2021 16:51:23, 13.27, 19.00, 13.35 43.33 08/24/2021 17:01:23, 13.26, 18.96, 13.35 43.33 08/24/2021 17:11:23, 13.27, 18.81, 13.35 43.33 08/24/2021 17:21:23, 13.26, 19.01, 13.35 43.33 08/24/2021 17:31:23, 13.21, 18.90, 13.35 43.33 08/24/2021 17:41:23, 13.20, 19.20, 13.35 43.33 08/24/2021 17:51:23, 13.21, 19.07, 13.36 43.33 08/24/2021 18:01:23, 13.21, 18.98, 13.36 43.33 08/24/2021 18:11:23, 13.27, 19.11, 13.35 43.33 08/24/2021 18:21:23, 13.27, 18.96, 13.35 43.33 08/24/2021 18:31:23, 13.27, 19.03, 13.35 43.33 08/24/2021 18:41:23, 13.26, 18.93, 13.35 43.33 08/24/2021 18:51:23, 13.26, 18.98, 13.35 43.33 08/24/2021 19:01:23, 13.26, 18.93, 13.35 43.33 08/24/2021 19:11:23, 13.27, 18.79, 13.35 43.33 08/24/2021 19:21:23, 13.27, 18.90, 13.35 43.33 08/24/2021 19:31:23, 13.27, 18.91, 13.35 43.33 08/24/2021 19:41:23, 13.27, 18.89, 13.35 43.33 08/24/2021 19:51:23, 13.27, 18.94, 13.35 43.33 08/24/2021 20:01:23, 13.27, 18.92, 13.35 43.33 08/24/2021 20:11:23, 13.26, 18.86, 13.35 43.33 08/24/2021 20:21:23, 13.27, 18.89, 13.35 43.33 08/24/2021 20:31:23, 13.26, 18.83, 13.35 43.33 08/24/2021 20:41:23, 13.27, 18.78, 13.35 43.33 08/24/2021 20:51:23, 13.26, 18.96, 13.34 43.33 08/24/2021 21:01:23, 13.26, 18.98, 13.34 43.33 08/24/2021 21:11:23, 13.26, 18.87, 13.35 43.33 08/24/2021 21:21:23, 13.26, 18.87, 13.35 43.33 08/24/2021 21:31:23, 13.20, 19.00, 13.35 43.33 08/24/2021 21:41:23, 13.21, 18.90, 13.35 43.33 08/24/2021 21:51:23, 13.24, 18.95, 13.35 43.33 08/24/2021 22:01:23, 13.21, 19.01, 13.35 43.33 08/24/2021 22:11:23, 13.20, 18.91, 13.35 43.33 08/24/2021 22:21:23, 13.24, 19.01, 13.35 43.33 08/24/2021 22:31:23, 13.26, 19.00, 13.35 43.33 08/24/2021 22:41:23, 13.26, 18.87, 13.34 43.33 08/24/2021 22:51:23, 13.26, 18.95, 13.34 43.33 08/24/2021 23:01:23, 13.26, 18.85, 13.35 43.33 08/24/2021 23:11:23, 13.26, 18.79, 13.35 43.33 08/24/2021 23:21:23, 13.26, 18.87, 13.35 43.33 08/24/2021 23:31:23, 13.26, 18.78, 13.34 43.33 08/24/2021 23:41:23, 13.26, 18.80, 13.34 43.33 08/24/2021 23:51:23, 13.26, 18.99, 13.34 43.33 08/25/2021 00:01:23, 13.26, 18.79, 13.34 43.33 08/25/2021 00:11:23, 13.26, 18.91, 13.34 43.33 08/25/2021 00:21:23, 13.25, 18.83, 13.34 43.33 08/25/2021 00:31:23, 13.26, 18.72, 13.35 43.33 08/25/2021 00:41:23, 13.26, 18.77, 13.35 43.33 08/25/2021 00:51:23, 13.26, 18.76, 13.34 43.33 08/25/2021 01:01:23, 13.26, 18.93, 13.34 43.33 08/25/2021 01:11:23, 13.26, 18.85, 13.34 43.33 08/25/2021 01:21:23, 13.26, 18.78, 13.34 43.33 08/25/2021 01:31:23, 13.20, 18.84, 13.35 43.33 08/25/2021 01:41:23, 13.20, 18.85, 13.34 43.33 08/25/2021 01:51:23, 13.20, 18.78, 13.34 43.33 08/25/2021 02:01:23, 13.20, 18.90, 13.34 43.33 08/25/2021 02:11:23, 13.26, 18.80, 13.35 43.33 08/25/2021 02:21:23, 13.26, 18.87, 13.34 43.33 08/25/2021 02:31:23, 13.26, 18.82, 13.34 43.33 08/25/2021 02:41:23, 13.26, 18.72, 13.34 43.33 08/25/2021 02:51:23, 13.26, 19.06, 13.35 43.33 08/25/2021 03:01:23, 13.26, 18.74, 13.34 43.33 08/25/2021 03:11:23, 13.26, 18.83, 13.34 43.33 08/25/2021 03:21:23, 13.26, 18.80, 13.34 43.33 08/25/2021 03:31:23, 13.25, 18.78, 13.34 43.33 08/25/2021 03:41:23, 13.25, 18.69, 13.34 43.33 08/25/2021 03:51:23, 13.26, 18.82, 13.35 43.33 08/25/2021 04:01:23, 13.26, 18.76, 13.34 43.33 08/25/2021 04:11:23, 13.26, 18.91, 13.34 43.33 08/25/2021 04:21:23, 13.26, 18.94, 13.34 43.33 08/25/2021 04:31:23, 13.25, 18.76, 13.34 43.33 08/25/2021 04:41:23, 13.26, 18.77, 13.34 43.33 08/25/2021 04:51:23, 13.26, 18.79, 13.34 43.33 08/25/2021 05:01:23, 13.26, 18.80, 13.34 43.33 08/25/2021 05:11:23, 13.26, 18.64, 13.34 43.33 08/25/2021 05:21:23, 13.26, 18.74, 13.34 43.33 08/25/2021 05:31:23, 13.20, 18.80, 13.34 43.33 08/25/2021 05:41:23, 13.20, 18.84, 13.34 43.33 08/25/2021 05:51:23, 13.23, 18.84, 13.34 43.33 08/25/2021 06:01:23, 13.18, 18.78, 13.34 43.33 08/25/2021 06:11:23, 13.18, 18.72, 13.34 43.33 08/25/2021 06:21:23, 13.21, 18.77, 13.34 43.33 08/25/2021 06:31:23, 13.23, 18.71, 13.34 43.33 08/25/2021 06:41:23, 13.23, 18.77, 13.35 43.33 08/25/2021 06:51:23, 13.23, 18.83, 13.34 43.33 08/25/2021 07:01:23, 13.23, 18.76, 13.34 43.33 08/25/2021 07:11:23, 13.23, 18.87, 13.33 43.33 08/25/2021 07:21:23, 13.23, 18.79, 13.34 43.33 08/25/2021 07:31:23, 13.23, 18.67, 13.34 43.33 08/25/2021 07:41:23, 13.22, 18.80, 13.34 43.33 08/25/2021 07:51:23, 13.23, 18.74, 13.33 43.33 08/25/2021 08:01:23, 13.23, 18.70, 13.34 43.33 08/25/2021 08:11:23, 13.23, 18.85, 13.34 43.33 08/25/2021 08:21:23, 13.23, 18.70, 13.34 43.33 08/25/2021 08:31:23, 13.23, 18.68, 13.34 43.33 08/25/2021 08:41:23, 13.23, 18.78, 13.34 43.33 08/25/2021 08:51:23, 13.23, 18.70, 13.34 43.33 08/25/2021 09:01:23, 13.23, 18.78, 13.34 43.33 08/25/2021 09:11:23, 13.23, 18.77, 13.34 43.33 08/25/2021 09:21:23, 13.24, 18.81, 13.34 43.33 08/25/2021 09:31:23, 13.18, 18.80, 13.34 43.33 08/25/2021 09:41:23, 13.19, 18.87, 13.34 43.33 08/25/2021 09:51:23, 13.18, 18.71, 13.34 43.33 08/25/2021 10:01:23, 13.18, 18.86, 13.34 43.33 08/25/2021 10:11:23, 13.22, 18.66, 13.34 43.33 08/25/2021 10:21:23, 13.23, 18.91, 13.34 43.33 08/25/2021 10:31:23, 13.23, 18.92, 13.35 43.33 08/25/2021 10:41:23, 13.23, 19.05, 13.35 43.33 08/25/2021 10:51:23, 13.23, 18.91, 13.35 43.33 08/25/2021 11:01:23, 13.23, 18.87, 13.34 43.33 08/25/2021 11:11:23, 13.23, 18.80, 13.35 43.33 08/25/2021 11:21:23, 13.22, 18.91, 13.35 43.33 08/25/2021 11:31:23, 13.24, 18.66, 13.34 43.33 08/25/2021 11:41:23, 13.17, 18.86, 13.34 43.33 08/25/2021 11:51:23, 13.18, 18.76, 13.34 43.33 08/25/2021 12:01:23, 13.18, 19.01, 13.34 43.33 08/25/2021 12:11:23, 13.18, 18.82, 13.34 43.33 08/25/2021 12:21:23, 13.18, 18.98, 13.35 43.33 08/25/2021 12:31:23, 13.18, 18.89, 13.34 43.33 08/25/2021 12:41:23, 13.18, 18.87, 13.34 43.33 08/25/2021 12:51:23, 13.18, 18.70, 13.35 43.33 08/25/2021 13:01:23, 13.18, 18.98, 13.34 43.33 08/25/2021 13:11:23, 13.18, 18.93, 13.34 43.33 08/25/2021 13:21:23, 13.18, 18.97, 13.35 43.33 08/25/2021 13:31:23, 13.14, 18.97, 13.35 43.33 08/25/2021 13:41:23, 13.14, 19.02, 13.35 43.33 08/25/2021 13:51:23, 13.16, 18.99, 13.35 43.33 08/25/2021 14:01:23, 13.18, 19.14, 13.35 43.33 08/25/2021 14:11:23, 13.13, 19.06, 13.35 43.33 08/25/2021 14:21:23, 13.16, 19.12, 13.35 43.33 08/25/2021 14:31:23, 13.17, 19.04, 13.35 43.33 08/25/2021 14:41:23, 13.23, 19.23, 13.35 43.33 08/25/2021 14:51:23, 13.23, 19.04, 13.35 43.33 08/25/2021 15:01:23, 13.23, 19.03, 13.35 43.33 08/25/2021 15:11:23, 13.23, 18.99, 13.35 43.33 08/25/2021 15:21:23, 13.23, 18.82, 13.35 43.33 08/25/2021 15:31:23, 13.22, 18.96, 13.34 43.33 08/25/2021 15:41:23, 13.23, 19.09, 13.35 43.33 08/25/2021 15:51:23, 13.22, 18.97, 13.35 43.33 08/25/2021 16:01:23, 13.23, 18.93, 13.35 43.33 08/25/2021 16:11:23, 13.23, 18.85, 13.35 43.33 08/25/2021 16:21:23, 13.23, 18.87, 13.35 43.33 08/25/2021 16:31:23, 13.23, 18.90, 13.35 43.33 08/25/2021 16:41:23, 13.17, 19.12, 13.35 43.33 08/25/2021 16:51:23, 13.18, 18.99, 13.35 43.33 08/25/2021 17:01:23, 13.18, 19.03, 13.35 43.33 08/25/2021 17:11:23, 13.17, 18.91, 13.35 43.33 08/25/2021 17:21:23, 13.18, 19.03, 13.35 43.33 08/25/2021 17:31:23, 13.13, 19.05, 13.36 43.33 08/25/2021 17:41:23, 13.14, 19.20, 13.36 43.33 08/25/2021 17:51:23, 13.14, 19.15, 13.36 43.33 08/25/2021 18:01:23, 13.14, 19.15, 13.36 43.33 08/25/2021 18:11:23, 13.17, 19.26, 13.36 43.33 08/25/2021 18:21:23, 13.17, 19.08, 13.36 43.33 08/25/2021 18:31:23, 13.17, 18.88, 13.36 43.33 08/25/2021 18:41:23, 13.17, 19.19, 13.35 43.33 08/25/2021 18:51:23, 13.17, 18.96, 13.36 43.33 08/25/2021 19:01:23, 13.18, 19.21, 13.35 43.33 08/25/2021 19:11:23, 13.17, 19.05, 13.36 43.33 08/25/2021 19:21:23, 13.17, 19.03, 13.36 43.33 08/25/2021 19:31:23, 13.17, 19.12, 13.36 43.33 08/25/2021 19:41:23, 13.17, 19.03, 13.36 43.33 08/25/2021 19:51:23, 13.17, 18.90, 13.36 43.33 08/25/2021 20:01:23, 13.17, 19.08, 13.36 43.33 08/25/2021 20:11:23, 13.17, 19.16, 13.36 43.33 08/25/2021 20:21:23, 13.17, 19.08, 13.36 43.33 08/25/2021 20:31:23, 13.17, 19.20, 13.36 43.33 08/25/2021 20:41:23, 13.17, 19.03, 13.36 43.33 08/25/2021 20:51:23, 13.17, 19.05, 13.35 43.33 08/25/2021 21:01:23, 13.17, 19.03, 13.36 43.33 08/25/2021 21:11:23, 13.17, 19.06, 13.35 43.33 08/25/2021 21:21:23, 13.17, 19.08, 13.36 43.33 08/25/2021 21:31:23, 13.17, 19.03, 13.35 43.33 08/25/2021 21:41:23, 13.17, 19.03, 13.35 43.33 08/25/2021 21:51:23, 13.17, 18.93, 13.35 43.33 08/25/2021 22:01:23, 13.17, 18.99, 13.35 43.33 08/25/2021 22:11:23, 13.17, 18.96, 13.35 43.33 08/25/2021 22:21:23, 13.17, 19.03, 13.35 43.33 08/25/2021 22:31:23, 13.17, 18.96, 13.35 43.33 08/25/2021 22:41:23, 13.17, 19.07, 13.35 43.33 08/25/2021 22:51:23, 13.17, 18.95, 13.35 43.33 08/25/2021 23:01:23, 13.16, 18.99, 13.35 43.33 08/25/2021 23:11:23, 13.17, 18.99, 13.34 43.33 08/25/2021 23:21:23, 13.17, 19.01, 13.34 43.33 08/25/2021 23:31:23, 13.17, 18.99, 13.35 43.33 08/25/2021 23:41:23, 13.17, 19.01, 13.35 43.33 08/25/2021 23:51:23, 13.17, 18.91, 13.35 43.33 08/26/2021 00:01:23, 13.17, 18.99, 13.35 43.33 08/26/2021 00:11:23, 13.17, 18.91, 13.35 43.33 08/26/2021 00:21:23, 13.17, 18.91, 13.34 43.33 08/26/2021 00:31:23, 13.17, 18.98, 13.34 43.33 08/26/2021 00:41:23, 13.17, 18.98, 13.34 43.33 08/26/2021 00:51:23, 13.17, 18.87, 13.34 43.33 08/26/2021 01:01:23, 13.17, 18.74, 13.34 43.33 08/26/2021 01:11:23, 13.17, 18.96, 13.34 43.33 08/26/2021 01:21:23, 13.17, 18.95, 13.35 43.33 08/26/2021 01:31:23, 13.17, 18.84, 13.35 43.33 08/26/2021 01:41:23, 13.17, 18.96, 13.35 43.33 08/26/2021 01:51:23, 13.17, 18.89, 13.34 43.33 08/26/2021 02:01:23, 13.17, 18.88, 13.34 43.33 08/26/2021 02:11:23, 13.17, 18.84, 13.35 43.33 08/26/2021 02:21:23, 13.17, 18.81, 13.34 43.33 08/26/2021 02:31:23, 13.17, 18.91, 13.34 43.33 08/26/2021 02:41:23, 13.17, 18.92, 13.35 43.33 08/26/2021 02:51:23, 13.17, 18.87, 13.34 43.33 08/26/2021 03:01:23, 13.17, 18.90, 13.34 43.33 08/26/2021 03:11:23, 13.17, 18.81, 13.34 43.33 08/26/2021 03:21:23, 13.17, 18.89, 13.34 43.33 08/26/2021 03:31:23, 13.17, 18.87, 13.35 43.33 08/26/2021 03:41:23, 13.17, 18.87, 13.34 43.33 08/26/2021 03:51:23, 13.17, 19.01, 13.34 43.33 08/26/2021 04:01:23, 13.17, 18.74, 13.34 43.33 08/26/2021 04:11:23, 13.17, 18.73, 13.34 43.33 08/26/2021 04:21:23, 13.16, 18.81, 13.34 43.33 08/26/2021 04:31:23, 13.17, 18.80, 13.34 43.33 08/26/2021 04:41:23, 13.17, 18.87, 13.34 43.33 08/26/2021 04:51:23, 13.17, 18.91, 13.34 43.33 08/26/2021 05:01:23, 13.17, 18.78, 13.35 43.33 08/26/2021 05:11:23, 13.17, 18.89, 13.34 43.33 08/26/2021 05:21:23, 13.17, 18.77, 13.33 43.33 08/26/2021 05:31:23, 13.17, 18.79, 13.34 43.33 08/26/2021 05:41:23, 13.16, 18.84, 13.34 43.33 08/26/2021 05:51:23, 13.17, 18.82, 13.34 43.33 08/26/2021 06:01:23, 13.17, 18.75, 13.33 43.33 08/26/2021 06:11:23, 13.17, 18.79, 13.34 43.33 08/26/2021 06:21:23, 13.17, 18.79, 13.34 43.33 08/26/2021 06:31:23, 13.16, 18.72, 13.34 43.33 08/26/2021 06:41:23, 13.17, 18.72, 13.34 43.33 08/26/2021 06:51:23, 13.17, 18.87, 13.33 43.33 08/26/2021 07:01:23, 13.17, 18.80, 13.34 43.33 08/26/2021 07:11:23, 13.16, 18.88, 13.34 43.33 08/26/2021 07:21:23, 13.17, 18.87, 13.34 43.33 08/26/2021 07:31:23, 13.17, 18.81, 13.34 43.33 08/26/2021 07:41:23, 13.17, 18.82, 13.34 43.33 08/26/2021 07:51:23, 13.17, 18.73, 13.34 43.33 08/26/2021 08:01:23, 13.17, 18.71, 13.34 43.33 08/26/2021 08:11:23, 13.17, 18.82, 13.34 43.33 08/26/2021 08:21:23, 13.17, 18.81, 13.34 43.33 08/26/2021 08:31:23, 13.17, 18.81, 13.34 43.33 08/26/2021 08:41:23, 13.17, 18.74, 13.34 43.33 08/26/2021 08:51:23, 13.17, 18.80, 13.34 43.33 08/26/2021 09:01:23, 13.17, 18.85, 13.35 43.33 08/26/2021 09:11:23, 13.17, 18.77, 13.34 43.33 08/26/2021 09:21:23, 13.25, 18.80, 13.34 43.33 08/26/2021 09:31:23, 13.24, 18.74, 13.34 43.33 08/26/2021 09:41:23, 13.22, 18.87, 13.34 43.33 08/26/2021 09:51:23, 13.20, 19.25, 13.34 43.33 08/26/2021 10:01:23, 13.23, 19.11, 13.34 43.33 08/26/2021 10:11:23, 13.22, 18.87, 13.34 43.33 08/26/2021 10:21:23, 13.23, 18.91, 13.34 43.33 08/26/2021 10:31:23, 13.22, 19.03, 13.35 43.33 08/26/2021 10:41:23, 13.23, 18.90, 13.35 43.33 08/26/2021 10:51:23, 13.22, 18.92, 13.35 43.33 08/26/2021 11:01:23, 13.22, 18.93, 13.34 43.33 08/26/2021 11:11:23, 13.22, 18.89, 13.35 43.33 08/26/2021 11:21:23, 13.22, 18.94, 13.35 43.33 08/26/2021 11:31:23, 13.22, 18.79, 13.34 43.33 08/26/2021 11:41:23, 13.22, 18.89, 13.35 43.33 08/26/2021 11:51:23, 13.17, 18.94, 13.35 43.33 08/26/2021 12:01:23, 13.17, 18.90, 13.35 43.33 08/26/2021 12:11:23, 13.17, 18.89, 13.35 43.33 08/26/2021 12:21:23, 13.17, 18.88, 13.35 43.33 08/26/2021 12:31:23, 13.17, 18.95, 13.35 43.33 08/26/2021 12:41:23, 13.23, 18.92, 13.35 43.33 08/26/2021 12:51:23, 13.22, 18.93, 13.35 43.33 08/26/2021 13:01:23, 13.22, 18.95, 13.35 43.33 08/26/2021 13:11:23, 13.18, 19.07, 13.35 43.33 08/26/2021 13:21:23, 13.17, 18.94, 13.35 43.33 08/26/2021 13:31:23, 13.18, 19.10, 13.35 43.33 08/26/2021 13:41:23, 13.17, 18.98, 13.35 43.33 08/26/2021 13:51:23, 13.17, 19.04, 13.35 43.33 08/26/2021 14:01:23, 13.17, 18.91, 13.35 43.33 08/26/2021 14:11:23, 13.22, 19.04, 13.35 43.33 08/26/2021 14:21:23, 13.22, 18.99, 13.35 43.33 08/26/2021 14:31:23, 13.22, 18.99, 13.34 43.33 08/26/2021 14:41:23, 13.22, 18.84, 13.35 43.33 08/26/2021 14:51:23, 13.23, 18.91, 13.35 43.33 08/26/2021 15:01:23, 13.23, 18.92, 13.35 43.33 08/26/2021 15:11:23, 13.23, 18.99, 13.35 43.33 08/26/2021 15:21:23, 13.22, 19.01, 13.35 43.33 08/26/2021 15:31:23, 13.16, 19.28, 13.36 43.33 08/26/2021 15:41:23, 13.17, 19.03, 13.36 43.33 08/26/2021 15:51:23, 13.17, 19.07, 13.35 43.33 08/26/2021 16:01:23, 13.17, 19.10, 13.36 43.33 08/26/2021 16:11:23, 13.17, 19.06, 13.36 43.33 08/26/2021 16:21:23, 13.17, 19.10, 13.36 43.33 08/26/2021 16:31:23, 13.17, 19.03, 13.36 43.33 08/26/2021 16:41:23, 13.17, 19.08, 13.36 43.33 08/26/2021 16:51:23, 13.17, 19.03, 13.36 43.33 08/26/2021 17:01:23, 13.17, 19.06, 13.36 43.33 08/26/2021 17:11:23, 13.17, 19.12, 13.36 43.33 08/26/2021 17:21:23, 13.17, 19.10, 13.36 43.33 08/26/2021 17:31:23, 13.17, 19.08, 13.36 43.33 08/26/2021 17:41:23, 13.17, 19.01, 13.36 43.33 08/26/2021 17:51:23, 13.16, 19.12, 13.36 43.33 08/26/2021 18:01:23, 13.17, 19.16, 13.36 43.33 08/26/2021 18:11:23, 13.16, 19.12, 13.36 43.33 08/26/2021 18:21:23, 13.16, 19.06, 13.36 43.33 08/26/2021 18:31:23, 13.16, 19.10, 13.36 43.33 08/26/2021 18:41:23, 13.16, 19.14, 13.36 43.33 08/26/2021 18:51:23, 13.17, 19.17, 13.36 43.33 08/26/2021 19:01:23, 13.16, 19.16, 13.36 43.33 08/26/2021 19:11:23, 13.17, 19.20, 13.36 43.33 08/26/2021 19:21:23, 13.17, 19.12, 13.36 43.33 08/26/2021 19:31:23, 13.16, 19.27, 13.36 43.33 08/26/2021 19:41:23, 13.17, 19.17, 13.36 43.33 08/26/2021 19:51:23, 13.16, 19.12, 13.36 43.33 08/26/2021 20:01:23, 13.16, 19.20, 13.36 43.33 08/26/2021 20:11:23, 13.16, 19.14, 13.36 43.33 08/26/2021 20:21:23, 13.16, 19.18, 13.36 43.33 08/26/2021 20:31:23, 13.16, 19.20, 13.36 43.33 08/26/2021 20:41:23, 13.16, 18.99, 13.36 43.33 08/26/2021 20:51:23, 13.16, 19.06, 13.36 43.33 08/26/2021 21:01:23, 13.16, 19.13, 13.36 43.33 08/26/2021 21:11:23, 13.17, 19.10, 13.36 43.33 08/26/2021 21:21:23, 13.16, 19.18, 13.36 43.33 08/26/2021 21:31:23, 13.16, 19.23, 13.36 43.33 08/26/2021 21:41:23, 13.16, 19.16, 13.36 43.33 08/26/2021 21:51:23, 13.16, 19.29, 13.36 43.33 08/26/2021 22:01:23, 13.16, 19.18, 13.36 43.33 08/26/2021 22:11:23, 13.16, 19.21, 13.36 43.33 08/26/2021 22:21:23, 13.16, 19.07, 13.36 43.33 08/26/2021 22:31:23, 13.16, 19.21, 13.36 43.33 08/26/2021 22:41:23, 13.16, 19.17, 13.36 43.33 08/26/2021 22:51:23, 13.16, 19.15, 13.36 43.33 08/26/2021 23:01:23, 13.16, 19.17, 13.36 43.33 08/26/2021 23:11:23, 13.16, 19.09, 13.36 43.33 08/26/2021 23:21:23, 13.16, 19.23, 13.36 43.33 08/26/2021 23:31:23, 13.16, 19.12, 13.36 43.33 08/26/2021 23:41:23, 13.17, 19.20, 13.36 43.33 08/26/2021 23:51:23, 13.16, 19.16, 13.36 43.33 08/27/2021 00:01:23, 13.16, 19.13, 13.36 43.33 08/27/2021 00:11:23, 13.16, 19.08, 13.36 43.33 08/27/2021 00:21:23, 13.16, 19.16, 13.36 43.33 08/27/2021 00:31:23, 13.16, 19.01, 13.36 43.33 08/27/2021 00:41:23, 13.16, 19.28, 13.36 43.33 08/27/2021 00:51:23, 13.16, 19.16, 13.36 43.33 08/27/2021 01:01:23, 13.17, 19.13, 13.36 43.33 08/27/2021 01:11:23, 13.16, 19.05, 13.36 43.33 08/27/2021 01:21:23, 13.16, 19.03, 13.36 43.33 08/27/2021 01:31:23, 13.17, 19.19, 13.36 43.33 08/27/2021 01:41:23, 13.17, 19.05, 13.35 43.33 08/27/2021 01:51:23, 13.17, 19.05, 13.36 43.33 08/27/2021 02:01:23, 13.16, 19.06, 13.35 43.33 08/27/2021 02:11:23, 13.16, 19.00, 13.36 43.33 08/27/2021 02:21:23, 13.16, 19.17, 13.36 43.33 08/27/2021 02:31:23, 13.17, 19.04, 13.36 43.33 08/27/2021 02:41:23, 13.16, 19.04, 13.36 43.33 08/27/2021 02:51:23, 13.16, 19.08, 13.35 43.33 08/27/2021 03:01:23, 13.16, 18.97, 13.36 43.33 08/27/2021 03:11:23, 13.16, 19.03, 13.35 43.33 08/27/2021 03:21:23, 13.16, 18.97, 13.35 43.33 08/27/2021 03:31:23, 13.17, 19.03, 13.36 43.33 08/27/2021 03:41:23, 13.16, 18.92, 13.35 43.33 08/27/2021 03:51:23, 13.17, 19.01, 13.35 43.33 08/27/2021 04:01:23, 13.16, 18.96, 13.35 43.33 08/27/2021 04:11:23, 13.17, 18.98, 13.35 43.33 08/27/2021 04:21:23, 13.17, 18.85, 13.34 43.33 08/27/2021 04:31:23, 13.16, 18.95, 13.35 43.33 08/27/2021 04:41:23, 13.17, 18.83, 13.35 43.33 08/27/2021 04:51:23, 13.17, 18.89, 13.34 43.33 08/27/2021 05:01:23, 13.16, 18.87, 13.35 43.33 08/27/2021 05:11:23, 13.17, 18.84, 13.35 43.33 08/27/2021 05:21:23, 13.17, 18.78, 13.35 43.33 08/27/2021 05:31:23, 13.17, 18.89, 13.34 43.33 08/27/2021 05:41:23, 13.17, 18.82, 13.34 43.33 08/27/2021 05:51:23, 13.16, 18.88, 13.35 43.33 08/27/2021 06:01:23, 13.17, 18.89, 13.35 43.33 08/27/2021 06:11:23, 13.17, 18.92, 13.34 43.33 08/27/2021 06:21:23, 13.16, 18.72, 13.35 43.33 08/27/2021 06:31:23, 13.16, 18.94, 13.35 43.33 08/27/2021 06:41:23, 13.16, 18.90, 13.35 43.33 08/27/2021 06:51:23, 13.17, 18.91, 13.35 43.33 08/27/2021 07:01:23, 13.17, 18.82, 13.35 43.33 08/27/2021 07:11:23, 13.16, 18.95, 13.35 43.33 08/27/2021 07:21:23, 13.16, 18.93, 13.35 43.33 08/27/2021 07:31:23, 13.16, 18.91, 13.35 43.33 08/27/2021 07:41:23, 13.16, 18.79, 13.35 43.33 08/27/2021 07:51:23, 13.16, 18.93, 13.35 43.33 08/27/2021 08:01:23, 13.16, 18.97, 13.35 43.33 08/27/2021 08:11:23, 13.17, 18.90, 13.35 43.33 08/27/2021 08:21:23, 13.17, 18.85, 13.35 43.33 08/27/2021 08:31:23, 13.16, 18.95, 13.35 43.33