11/30/2021 09:58:42, 12.02, 16.52, 13.20 43.33 12/02/2021 11:55:23, 13.25, 13.70, 13.10 43.33 12/02/2021 12:05:20, 13.24, 14.33, 13.11 43.33 12/02/2021 12:15:20, 13.16, 14.41, 12.99 43.33 12/02/2021 12:25:20, 13.14, 13.12, 12.87 43.33 12/02/2021 12:35:20, 13.11, 11.48, 12.78 43.33 12/02/2021 12:45:20, 13.09, 10.03, 12.71 43.33 12/02/2021 12:55:20, 13.08, 8.48, 12.67 43.33 12/02/2021 13:05:20, 13.03, 7.74, 12.66 43.33 12/02/2021 13:15:20, 13.01, 7.02, 12.64 43.33 12/02/2021 13:25:20, 13.04, 6.69, 12.64 43.33 12/02/2021 13:35:20, 13.03, 6.33, 12.63 43.33 12/02/2021 13:45:20, 13.02, 6.06, 12.63 43.33 12/02/2021 13:55:20, 13.07, 6.08, 12.62 43.33 12/02/2021 14:05:20, 13.02, 5.97, 12.62 43.33 12/02/2021 14:15:20, 13.06, 5.85, 12.61 43.33 12/02/2021 14:25:20, 13.06, 5.96, 12.61 43.33 12/02/2021 14:35:20, 13.02, 5.90, 12.61 43.33 12/02/2021 14:45:20, 13.05, 5.73, 12.61 43.33 12/02/2021 14:55:20, 13.01, 5.72, 12.61 43.33 12/02/2021 15:05:20, 13.05, 5.73, 12.61 43.33 12/02/2021 15:15:20, 13.05, 5.69, 12.61 43.33 12/02/2021 15:25:20, 13.04, 5.52, 12.61 43.33 12/02/2021 15:35:20, 13.01, 5.52, 12.61 43.33 12/02/2021 15:45:20, 13.00, 5.63, 12.61 43.33 12/02/2021 15:55:20, 13.04, 5.48, 12.61 43.33 12/02/2021 16:05:20, 13.00, 5.58, 12.61 43.33 12/02/2021 16:15:20, 12.93, 5.53, 12.61 43.33 12/02/2021 16:33:23, 13.02, 5.93, 12.61 43.33 12/02/2021 16:43:20, 13.02, 5.90, 12.61 43.33 12/02/2021 16:53:20, 12.98, 5.67, 12.61 43.33 12/02/2021 17:03:20, 12.99, 5.57, 12.61 43.33 12/02/2021 17:13:20, 12.98, 5.45, 12.61 43.33 12/02/2021 17:23:20, 12.99, 5.45, 12.61 43.33 12/02/2021 17:33:20, 12.98, 5.54, 12.61 43.33 12/02/2021 17:43:20, 12.94, 5.63, 12.61 43.33 12/02/2021 17:53:20, 12.95, 5.69, 12.61 43.33 12/02/2021 18:03:20, 12.97, 5.56, 12.61 43.33 12/02/2021 18:13:20, 12.97, 5.61, 12.61 43.33 12/02/2021 18:23:20, 12.98, 5.67, 12.61 43.33 12/02/2021 18:33:20, 13.02, 5.57, 12.61 43.33 12/02/2021 18:43:20, 12.98, 5.64, 12.60 43.33 12/02/2021 18:53:20, 13.01, 5.42, 12.61 43.33 12/02/2021 19:03:20, 13.01, 5.40, 12.61 43.33 12/02/2021 19:13:20, 13.01, 5.48, 12.60 43.33 12/02/2021 19:23:20, 12.98, 5.49, 12.61 43.33 12/02/2021 19:33:20, 13.01, 5.37, 12.60 43.33 12/02/2021 19:43:20, 13.02, 5.48, 12.60 43.33 12/02/2021 19:53:20, 13.01, 5.39, 12.61 43.33 12/02/2021 20:03:20, 12.98, 5.56, 12.61 43.33 12/02/2021 20:13:20, 13.02, 5.39, 12.61 43.33 12/02/2021 20:23:20, 12.98, 5.61, 12.61 43.33 12/02/2021 20:33:20, 13.01, 5.58, 12.61 43.33 12/02/2021 20:43:20, 13.01, 5.49, 12.61 43.33 12/02/2021 20:53:20, 12.94, 5.64, 12.61 43.33 12/02/2021 21:03:20, 12.97, 5.67, 12.61 43.33 12/02/2021 21:13:20, 12.97, 5.62, 12.61 43.33 12/02/2021 21:23:20, 12.97, 5.56, 12.61 43.33 12/02/2021 21:33:20, 12.96, 5.80, 12.60 43.33 12/02/2021 21:43:20, 12.96, 5.66, 12.60 43.33 12/02/2021 21:53:20, 12.94, 5.48, 12.60 43.33 12/02/2021 22:03:20, 12.97, 5.48, 12.60 43.33 12/02/2021 22:13:20, 13.00, 5.55, 12.60 43.33 12/02/2021 22:23:20, 13.00, 5.52, 12.60 43.33 12/02/2021 22:33:20, 12.98, 5.46, 12.60 43.33 12/02/2021 22:43:20, 13.01, 5.48, 12.60 43.33 12/02/2021 22:53:20, 12.97, 5.47, 12.60 43.33 12/02/2021 23:03:20, 13.00, 5.40, 12.60 43.33 12/02/2021 23:13:20, 13.01, 5.48, 12.60 43.33 12/02/2021 23:23:20, 12.97, 5.49, 12.60 43.33 12/02/2021 23:33:20, 13.01, 5.39, 12.60 43.33 12/02/2021 23:43:20, 13.01, 5.38, 12.60 43.33 12/02/2021 23:53:20, 13.01, 5.41, 12.60 43.33 12/03/2021 00:03:20, 13.01, 5.51, 12.60 43.33 12/03/2021 00:13:20, 13.01, 5.44, 12.60 43.33 12/03/2021 00:23:20, 12.97, 5.69, 12.61 43.33 12/03/2021 00:33:20, 13.00, 5.45, 12.61 43.33 12/03/2021 00:43:20, 13.01, 5.48, 12.61 43.33 12/03/2021 00:53:20, 12.97, 5.44, 12.61 43.33 12/03/2021 01:03:20, 12.94, 5.63, 12.61 43.33 12/03/2021 01:13:20, 12.96, 5.58, 12.61 43.33 12/03/2021 01:23:20, 12.93, 5.62, 12.61 43.33 12/03/2021 01:33:20, 12.96, 5.81, 12.61 43.33 12/03/2021 01:43:20, 12.97, 5.78, 12.61 43.33 12/03/2021 01:53:20, 12.93, 5.79, 12.61 43.33 12/03/2021 02:03:20, 12.96, 5.82, 12.61 43.33 12/03/2021 02:13:20, 12.99, 5.73, 12.61 43.33 12/03/2021 02:23:20, 13.00, 5.87, 12.61 43.33 12/03/2021 02:33:20, 13.01, 5.72, 12.61 43.33 12/03/2021 02:43:20, 13.00, 5.64, 12.61 43.33 12/03/2021 02:53:20, 12.97, 5.81, 12.61 43.33 12/03/2021 03:03:20, 13.00, 5.67, 12.61 43.33 12/03/2021 03:13:20, 13.01, 5.57, 12.61 43.33 12/03/2021 03:23:20, 13.01, 5.64, 12.61 43.33 12/03/2021 03:33:20, 12.97, 5.67, 12.61 43.33 12/03/2021 03:43:20, 12.97, 5.58, 12.61 43.33 12/03/2021 03:53:20, 13.01, 5.61, 12.61 43.33 12/03/2021 04:03:20, 12.97, 5.66, 12.61 43.33 12/03/2021 04:13:20, 12.97, 5.56, 12.61 43.33 12/03/2021 04:23:20, 13.01, 5.43, 12.61 43.33 12/03/2021 04:33:20, 12.97, 5.68, 12.61 43.33 12/03/2021 04:43:20, 13.01, 5.61, 12.61 43.33 12/03/2021 04:53:20, 12.97, 5.65, 12.61 43.33 12/03/2021 05:03:20, 12.96, 5.75, 12.61 43.33 12/03/2021 05:13:20, 12.95, 5.73, 12.61 43.33 12/03/2021 05:23:20, 12.96, 5.89, 12.61 43.33 12/03/2021 05:33:20, 12.96, 5.89, 12.61 43.33 12/03/2021 05:43:20, 12.98, 5.78, 12.61 43.33 12/03/2021 05:53:20, 12.93, 5.89, 12.61 43.33 12/03/2021 06:03:20, 12.96, 5.81, 12.61 43.33 12/03/2021 06:13:20, 12.96, 5.84, 12.61 43.33 12/03/2021 06:23:20, 12.96, 5.82, 12.61 43.33 12/03/2021 06:33:20, 12.96, 5.92, 12.61 43.33 12/03/2021 06:43:20, 12.95, 5.81, 12.61 43.33 12/03/2021 06:53:20, 13.00, 5.73, 12.61 43.33 12/03/2021 07:03:20, 13.00, 5.75, 12.61 43.33 12/03/2021 07:13:20, 13.00, 5.78, 12.61 43.33 12/03/2021 07:23:20, 13.00, 5.65, 12.61 43.33 12/03/2021 07:33:20, 13.00, 5.56, 12.61 43.33 12/03/2021 07:43:20, 12.97, 5.62, 12.61 43.33 12/03/2021 07:53:20, 13.01, 5.59, 12.61 43.33 12/03/2021 08:03:20, 13.01, 5.67, 12.61 43.33 12/03/2021 08:13:20, 13.01, 5.62, 12.61 43.33 12/03/2021 08:23:20, 12.97, 5.50, 12.61 43.33 12/03/2021 08:33:20, 12.97, 5.75, 12.61 43.33 12/03/2021 08:43:20, 13.01, 5.67, 12.61 43.33 12/03/2021 08:53:20, 12.93, 5.61, 12.61 43.33 12/03/2021 09:03:20, 12.97, 5.77, 12.61 43.33 12/03/2021 09:13:20, 12.98, 5.64, 12.61 43.33 12/03/2021 09:23:20, 12.92, 5.71, 12.61 43.33 12/03/2021 09:33:20, 12.96, 5.87, 12.61 43.33 12/03/2021 09:43:20, 12.99, 5.71, 12.60 43.33 12/03/2021 09:53:20, 12.93, 5.75, 12.60 43.33 12/03/2021 10:03:20, 12.96, 5.64, 12.60 43.33 12/03/2021 10:13:20, 12.96, 5.70, 12.60 43.33 12/03/2021 10:23:20, 12.96, 5.64, 12.61 43.33 12/03/2021 10:33:20, 12.96, 5.64, 12.61 43.33 12/03/2021 10:43:20, 12.98, 5.65, 12.61 43.33 12/03/2021 10:53:20, 12.96, 5.73, 12.61 43.33 12/03/2021 11:03:20, 12.96, 5.60, 12.61 43.33 12/03/2021 11:13:20, 13.00, 5.57, 12.61 43.33 12/03/2021 11:23:20, 12.97, 5.64, 12.61 43.33 12/03/2021 11:33:20, 12.97, 5.73, 12.61 43.33 12/03/2021 11:43:20, 13.00, 5.56, 12.61 43.33 12/03/2021 11:53:20, 12.97, 5.74, 12.61 43.33 12/03/2021 12:03:20, 13.01, 5.71, 12.61 43.33 12/03/2021 12:13:20, 13.01, 5.80, 12.61 43.33 12/03/2021 12:23:20, 13.00, 5.77, 12.61 43.33 12/03/2021 12:33:20, 12.97, 5.82, 12.61 43.33 12/03/2021 12:43:20, 13.00, 5.76, 12.61 43.33 12/03/2021 12:53:20, 12.97, 5.75, 12.61 43.33 12/03/2021 13:03:20, 12.96, 5.80, 12.60 43.33 12/03/2021 13:13:20, 12.95, 5.84, 12.61 43.33 12/03/2021 13:23:20, 12.96, 5.76, 12.60 43.33 12/03/2021 13:33:20, 12.93, 5.73, 12.60 43.33 12/03/2021 13:43:20, 12.98, 5.60, 12.60 43.33 12/03/2021 13:53:20, 12.96, 5.68, 12.60 43.33 12/03/2021 14:03:20, 12.93, 5.68, 12.60 43.33 12/03/2021 14:13:20, 12.99, 5.57, 12.60 43.33 12/03/2021 14:23:20, 12.96, 5.68, 12.60 43.33 12/03/2021 14:33:20, 12.96, 5.67, 12.60 43.33 12/03/2021 14:43:20, 12.98, 5.75, 12.61 43.33 12/03/2021 14:53:20, 13.00, 5.77, 12.60 43.33 12/03/2021 15:03:20, 12.96, 5.72, 12.61 43.33 12/03/2021 15:13:20, 13.01, 5.52, 12.61 43.33 12/03/2021 15:23:20, 13.01, 5.52, 12.60 43.33 12/03/2021 15:33:20, 13.00, 5.59, 12.60 43.33 12/03/2021 15:43:20, 12.97, 5.74, 12.61 43.33 12/03/2021 15:53:20, 13.00, 5.61, 12.60 43.33 12/03/2021 16:03:20, 12.97, 5.53, 12.61 43.33 12/03/2021 16:13:20, 13.01, 5.55, 12.60 43.33 12/03/2021 16:23:20, 13.00, 5.63, 12.61 43.33 12/03/2021 16:33:20, 12.97, 5.53, 12.60 43.33 12/03/2021 16:43:20, 13.01, 5.64, 12.60 43.33 12/03/2021 16:53:20, 12.97, 5.60, 12.61 43.33 12/03/2021 17:03:20, 12.96, 5.67, 12.60 43.33 12/03/2021 17:13:20, 12.93, 5.52, 12.60 43.33 12/03/2021 17:23:20, 12.93, 5.73, 12.60 43.33 12/03/2021 17:33:20, 12.93, 5.53, 12.60 43.33 12/03/2021 17:43:20, 12.96, 5.54, 12.60 43.33 12/03/2021 17:53:20, 12.95, 5.66, 12.60 43.33 12/03/2021 18:03:20, 12.96, 5.49, 12.59 43.33 12/03/2021 18:13:20, 12.93, 5.52, 12.60 43.33 12/03/2021 18:23:20, 12.96, 5.61, 12.60 43.33 12/03/2021 18:33:20, 13.00, 5.40, 12.59 43.33 12/03/2021 18:43:20, 12.96, 5.35, 12.59 43.33 12/03/2021 18:53:20, 12.96, 5.35, 12.59 43.33 12/03/2021 19:03:20, 13.01, 5.39, 12.58 43.33 12/03/2021 19:13:20, 12.96, 5.42, 12.59 43.33 12/03/2021 19:23:20, 13.00, 5.27, 12.60 43.33 12/03/2021 19:33:20, 13.00, 5.48, 12.59 43.33 12/03/2021 19:43:20, 13.00, 5.46, 12.60 43.33 12/03/2021 19:53:20, 12.96, 5.50, 12.60 43.33 12/03/2021 20:03:20, 13.01, 5.49, 12.60 43.33 12/03/2021 20:13:20, 13.01, 5.50, 12.60 43.33 12/03/2021 20:23:20, 13.00, 5.52, 12.60 43.33 12/03/2021 20:33:20, 12.97, 5.45, 12.60 43.33 12/03/2021 20:43:20, 13.00, 5.44, 12.60 43.33 12/03/2021 20:53:20, 12.94, 5.50, 12.60 43.33 12/03/2021 21:03:20, 12.96, 5.56, 12.60 43.33 12/03/2021 21:13:20, 12.96, 5.52, 12.59 43.33 12/03/2021 21:23:20, 12.93, 5.60, 12.59 43.33 12/03/2021 21:33:20, 12.96, 5.53, 12.59 43.33 12/03/2021 21:43:20, 12.96, 5.53, 12.60 43.33 12/03/2021 21:53:20, 12.95, 5.56, 12.60 43.33 12/03/2021 22:03:20, 12.96, 5.64, 12.60 43.33 12/03/2021 22:13:20, 12.95, 5.59, 12.61 43.33 12/03/2021 22:23:20, 12.96, 5.64, 12.61 43.33 12/03/2021 22:33:20, 13.00, 5.63, 12.61 43.33 12/03/2021 22:43:20, 13.00, 5.60, 12.60 43.33 12/03/2021 22:53:20, 13.00, 5.68, 12.60 43.33 12/03/2021 23:03:20, 12.96, 5.64, 12.60 43.33 12/03/2021 23:13:20, 12.96, 5.67, 12.60 43.33 12/03/2021 23:23:20, 13.00, 5.55, 12.61 43.33 12/03/2021 23:33:20, 12.96, 5.60, 12.61 43.33 12/03/2021 23:43:20, 12.96, 5.56, 12.61 43.33 12/03/2021 23:53:20, 13.01, 5.72, 12.61 43.33 12/04/2021 00:03:20, 12.97, 5.68, 12.60 43.33 12/04/2021 00:13:20, 13.00, 5.57, 12.60 43.33 12/04/2021 00:23:20, 13.00, 5.56, 12.60 43.33 12/04/2021 00:33:20, 12.97, 5.73, 12.60 43.33 12/04/2021 00:43:20, 12.97, 5.44, 12.60 43.33 12/04/2021 00:53:20, 12.93, 5.52, 12.60 43.33 12/04/2021 01:03:20, 12.96, 5.55, 12.60 43.33 12/04/2021 01:13:20, 12.96, 5.85, 12.60 43.33 12/04/2021 01:23:20, 12.96, 5.68, 12.60 43.33 12/04/2021 01:33:20, 12.93, 5.71, 12.61 43.33 12/04/2021 01:43:20, 12.93, 5.78, 12.61 43.33 12/04/2021 01:53:20, 12.95, 5.78, 12.61 43.33 12/04/2021 02:03:20, 12.93, 5.67, 12.61 43.33 12/04/2021 02:13:20, 12.93, 5.85, 12.61 43.33 12/04/2021 02:23:20, 12.99, 5.84, 12.61 43.33 12/04/2021 02:33:20, 12.96, 5.81, 12.61 43.33 12/04/2021 02:43:20, 13.00, 5.80, 12.61 43.33 12/04/2021 02:53:20, 13.00, 5.76, 12.61 43.33 12/04/2021 03:03:20, 12.96, 5.91, 12.61 43.33 12/04/2021 03:13:20, 12.96, 5.88, 12.61 43.33 12/04/2021 03:23:20, 12.96, 5.80, 12.61 43.33 12/04/2021 03:33:20, 13.01, 5.78, 12.61 43.33 12/04/2021 03:43:20, 13.01, 5.86, 12.61 43.33 12/04/2021 03:53:20, 13.00, 5.75, 12.60 43.33 12/04/2021 04:03:20, 12.96, 5.76, 12.61 43.33 12/04/2021 04:13:20, 12.97, 5.66, 12.61 43.33 12/04/2021 04:23:20, 13.00, 5.73, 12.61 43.33 12/04/2021 04:33:20, 12.96, 5.77, 12.61 43.33 12/04/2021 04:43:20, 12.96, 5.72, 12.61 43.33 12/04/2021 04:53:20, 12.97, 5.84, 12.61 43.33 12/04/2021 05:03:20, 12.93, 5.77, 12.61 43.33 12/04/2021 05:13:20, 12.96, 5.81, 12.61 43.33 12/04/2021 05:23:20, 12.98, 5.94, 12.61 43.33 12/04/2021 05:33:20, 12.93, 5.87, 12.61 43.33 12/04/2021 05:43:20, 12.92, 5.86, 12.61 43.33 12/04/2021 05:53:20, 12.95, 5.93, 12.61 43.33 12/04/2021 06:03:20, 12.96, 5.77, 12.61 43.33 12/04/2021 06:13:20, 12.96, 5.94, 12.61 43.33 12/04/2021 06:23:20, 12.92, 5.92, 12.61 43.33 12/04/2021 06:33:20, 13.01, 5.81, 12.61 43.33 12/04/2021 06:43:20, 12.96, 5.85, 12.60 43.33 12/04/2021 06:53:20, 13.00, 5.72, 12.60 43.33 12/04/2021 07:03:20, 13.00, 5.61, 12.60 43.33 12/04/2021 07:13:20, 12.96, 5.60, 12.60 43.33 12/04/2021 07:23:20, 13.00, 5.56, 12.59 43.33 12/04/2021 07:33:20, 13.00, 5.48, 12.59 43.33 12/04/2021 07:43:20, 13.00, 5.45, 12.60 43.33 12/04/2021 07:53:20, 13.00, 5.35, 12.59 43.33 12/04/2021 08:03:20, 12.99, 5.44, 12.60 43.33 12/04/2021 08:13:20, 12.97, 5.48, 12.60 43.33 12/04/2021 08:23:20, 13.00, 5.39, 12.59 43.33 12/04/2021 08:33:20, 13.00, 5.45, 12.59 43.33 12/04/2021 08:43:20, 13.00, 5.32, 12.59 43.33 12/04/2021 08:53:20, 12.94, 5.59, 12.59 43.33 12/04/2021 09:03:20, 12.96, 5.48, 12.60 43.33 12/04/2021 09:13:20, 12.92, 5.48, 12.60 43.33 12/04/2021 09:23:20, 12.98, 5.53, 12.60 43.33 12/04/2021 09:33:20, 12.95, 5.61, 12.60 43.33 12/04/2021 09:43:20, 12.92, 5.59, 12.61 43.33 12/04/2021 09:53:20, 12.95, 5.69, 12.60 43.33 12/04/2021 10:03:20, 12.96, 5.76, 12.61 43.33 12/04/2021 10:13:20, 12.96, 5.85, 12.61 43.33 12/04/2021 10:23:20, 12.92, 5.85, 12.61 43.33 12/04/2021 10:33:20, 12.99, 5.89, 12.61 43.33 12/04/2021 10:43:20, 12.95, 5.74, 12.61 43.33 12/04/2021 10:53:20, 13.00, 5.86, 12.61 43.33 12/04/2021 11:03:20, 13.00, 5.73, 12.61 43.33 12/04/2021 11:13:20, 13.00, 5.72, 12.61 43.33 12/04/2021 11:23:20, 12.97, 5.77, 12.61 43.33 12/04/2021 11:33:20, 12.96, 5.60, 12.60 43.33 12/04/2021 11:43:20, 13.00, 5.63, 12.60 43.33 12/04/2021 11:53:20, 12.96, 5.59, 12.60 43.33 12/04/2021 12:03:20, 12.97, 5.70, 12.60 43.33 12/04/2021 12:13:20, 13.00, 5.57, 12.59 43.33 12/04/2021 12:23:20, 12.96, 5.52, 12.60 43.33 12/04/2021 12:33:20, 13.00, 5.57, 12.60 43.33 12/04/2021 12:43:20, 13.01, 5.52, 12.60 43.33 12/04/2021 12:53:20, 12.96, 5.69, 12.60 43.33 12/04/2021 13:03:20, 12.93, 5.67, 12.61 43.33 12/04/2021 13:13:20, 12.96, 5.66, 12.61 43.33 12/04/2021 13:23:20, 12.98, 5.73, 12.61 43.33 12/04/2021 13:33:20, 12.95, 5.84, 12.61 43.33 12/04/2021 13:43:20, 12.92, 5.89, 12.61 43.33 12/04/2021 13:53:20, 12.95, 5.78, 12.60 43.33 12/04/2021 14:03:20, 12.93, 5.67, 12.61 43.33 12/04/2021 14:13:20, 12.95, 5.80, 12.60 43.33 12/04/2021 14:23:20, 12.95, 5.70, 12.60 43.33 12/04/2021 14:33:20, 12.96, 5.73, 12.60 43.33 12/04/2021 14:43:20, 13.00, 5.71, 12.60 43.33 12/04/2021 14:53:20, 13.00, 5.48, 12.60 43.33 12/04/2021 15:03:20, 13.00, 5.60, 12.60 43.33 12/04/2021 15:13:20, 12.96, 5.62, 12.60 43.33 12/04/2021 15:23:20, 13.00, 5.57, 12.60 43.33 12/04/2021 15:33:20, 12.96, 5.65, 12.60 43.33 12/04/2021 15:43:20, 13.00, 5.58, 12.59 43.33 12/04/2021 15:53:20, 13.00, 5.46, 12.59 43.33 12/04/2021 16:03:20, 13.00, 5.64, 12.60 43.33 12/04/2021 16:13:20, 12.96, 5.44, 12.60 43.33 12/04/2021 16:23:20, 12.96, 5.53, 12.59 43.33 12/04/2021 16:33:20, 13.00, 5.50, 12.60 43.33 12/04/2021 16:43:20, 12.96, 5.41, 12.59 43.33 12/04/2021 16:53:20, 12.93, 5.59, 12.60 43.33 12/04/2021 17:03:20, 12.95, 5.60, 12.60 43.33 12/04/2021 17:13:20, 12.92, 5.62, 12.60 43.33 12/04/2021 17:23:20, 12.95, 5.70, 12.60 43.33 12/04/2021 17:33:20, 12.96, 5.68, 12.60 43.33 12/04/2021 17:43:20, 12.95, 5.76, 12.59 43.33 12/04/2021 17:53:20, 12.92, 5.84, 12.60 43.33 12/04/2021 18:03:20, 12.95, 5.76, 12.60 43.33 12/04/2021 18:13:20, 12.99, 5.63, 12.59 43.33 12/04/2021 18:23:20, 12.99, 5.54, 12.60 43.33 12/04/2021 18:33:20, 12.96, 5.59, 12.59 43.33 12/04/2021 18:43:20, 13.00, 5.47, 12.60 43.33 12/04/2021 18:53:20, 12.96, 5.39, 12.59 43.33 12/04/2021 19:03:20, 13.00, 5.48, 12.59 43.33 12/04/2021 19:13:20, 13.00, 5.46, 12.59 43.33 12/04/2021 19:23:20, 12.96, 5.47, 12.60 43.33 12/04/2021 19:33:20, 13.00, 5.49, 12.60 43.33 12/04/2021 19:43:20, 13.00, 5.47, 12.60 43.33 12/04/2021 19:53:20, 13.00, 5.38, 12.59 43.33 12/04/2021 20:03:20, 13.00, 5.48, 12.59 43.33 12/04/2021 20:13:20, 13.00, 5.39, 12.59 43.33 12/04/2021 20:23:20, 12.96, 5.43, 12.59 43.33 12/04/2021 20:33:20, 13.00, 5.48, 12.59 43.33 12/04/2021 20:43:20, 13.00, 5.44, 12.60 43.33 12/04/2021 20:53:20, 12.96, 5.55, 12.60 43.33 12/04/2021 21:03:20, 12.93, 5.77, 12.60 43.33 12/04/2021 21:13:20, 12.95, 5.59, 12.61 43.33 12/04/2021 21:23:20, 12.92, 5.67, 12.60 43.33 12/04/2021 21:33:20, 12.95, 5.75, 12.60 43.33 12/04/2021 21:43:20, 12.95, 5.74, 12.60 43.33 12/04/2021 21:53:20, 12.92, 5.82, 12.61 43.33 12/04/2021 22:03:20, 12.94, 5.77, 12.60 43.33 12/04/2021 22:13:20, 12.99, 5.79, 12.59 43.33 12/04/2021 22:23:20, 12.95, 5.64, 12.60 43.33 12/04/2021 22:33:20, 13.00, 5.56, 12.59 43.33 12/04/2021 22:43:20, 12.99, 5.52, 12.59 43.33 12/04/2021 22:53:20, 12.96, 5.58, 12.60 43.33 12/04/2021 23:03:20, 12.99, 5.64, 12.60 43.33 12/04/2021 23:13:20, 13.00, 5.51, 12.59 43.33 12/04/2021 23:23:20, 13.00, 5.53, 12.60 43.33 12/04/2021 23:33:20, 12.96, 5.47, 12.60 43.33 12/04/2021 23:43:20, 13.00, 5.55, 12.60 43.33 12/04/2021 23:53:20, 12.96, 5.56, 12.60 43.33 12/05/2021 00:03:20, 13.00, 5.54, 12.59 43.33 12/05/2021 00:13:20, 12.99, 5.42, 12.60 43.33 12/05/2021 00:23:20, 12.96, 5.47, 12.60 43.33 12/05/2021 00:33:20, 13.00, 5.61, 12.60 43.33 12/05/2021 00:43:20, 13.00, 5.47, 12.59 43.33 12/05/2021 00:53:20, 12.93, 5.58, 12.59 43.33 12/05/2021 01:03:20, 12.95, 5.61, 12.60 43.33 12/05/2021 01:13:20, 12.95, 5.70, 12.60 43.33 12/05/2021 01:23:20, 12.91, 5.68, 12.60 43.33 12/05/2021 01:33:20, 12.95, 5.61, 12.60 43.33 12/05/2021 01:43:20, 12.95, 5.72, 12.60 43.33 12/05/2021 01:53:20, 12.95, 5.77, 12.61 43.33 12/05/2021 02:03:20, 12.92, 5.81, 12.61 43.33 12/05/2021 02:13:20, 12.98, 5.88, 12.61 43.33 12/05/2021 02:23:20, 12.95, 5.75, 12.60 43.33 12/05/2021 02:33:20, 12.99, 5.75, 12.60 43.33 12/05/2021 02:43:20, 12.99, 5.63, 12.59 43.33 12/05/2021 02:53:20, 12.96, 5.61, 12.59 43.33 12/05/2021 03:03:20, 13.00, 5.41, 12.60 43.33 12/05/2021 03:13:20, 12.99, 5.32, 12.59 43.33 12/05/2021 03:23:20, 12.96, 5.51, 12.59 43.33 12/05/2021 03:33:20, 12.99, 5.53, 12.58 43.33 12/05/2021 03:43:20, 12.99, 5.49, 12.59 43.33 12/05/2021 03:53:20, 12.96, 5.34, 12.59 43.33 12/05/2021 04:03:20, 13.00, 5.41, 12.59 43.33 12/05/2021 04:13:20, 13.00, 5.45, 12.59 43.33 12/05/2021 04:23:20, 12.99, 5.55, 12.59 43.33 12/05/2021 04:33:20, 12.96, 5.58, 12.59 43.33 12/05/2021 04:43:20, 13.00, 5.45, 12.60 43.33 12/05/2021 04:53:20, 12.93, 5.52, 12.60 43.33 12/05/2021 05:03:20, 12.95, 5.48, 12.61 43.33 12/05/2021 05:13:20, 12.95, 5.75, 12.61 43.33 12/05/2021 05:23:20, 12.91, 5.77, 12.61 43.33 12/05/2021 05:33:20, 12.94, 5.81, 12.61 43.33 12/05/2021 05:43:20, 12.95, 5.89, 12.61 43.33 12/05/2021 05:53:20, 12.91, 5.97, 12.61 43.33 12/05/2021 06:03:20, 12.94, 5.89, 12.61 43.33 12/05/2021 06:13:20, 12.99, 5.96, 12.61 43.33 12/05/2021 06:23:20, 12.95, 5.91, 12.60 43.33 12/05/2021 06:33:20, 12.99, 5.80, 12.60 43.33 12/05/2021 06:43:20, 12.99, 5.75, 12.60 43.33 12/05/2021 06:53:20, 13.00, 5.62, 12.60 43.33 12/05/2021 07:03:20, 12.96, 5.73, 12.60 43.33 12/05/2021 07:13:20, 12.95, 5.68, 12.60 43.33 12/05/2021 07:23:20, 12.99, 5.58, 12.60 43.33 12/05/2021 07:33:20, 12.96, 5.60, 12.60 43.33 12/05/2021 07:43:20, 12.96, 5.77, 12.60 43.33 12/05/2021 07:53:20, 13.00, 5.52, 12.59 43.33 12/05/2021 08:03:20, 12.95, 5.61, 12.60 43.33 12/05/2021 08:13:20, 12.96, 5.56, 12.60 43.33 12/05/2021 08:23:20, 12.99, 5.60, 12.60 43.33 12/05/2021 08:33:20, 12.99, 5.60, 12.59 43.33 12/05/2021 08:43:20, 12.95, 5.60, 12.60 43.33 12/05/2021 08:53:20, 12.95, 5.62, 12.60 43.33 12/05/2021 09:03:20, 12.95, 5.66, 12.60 43.33 12/05/2021 09:13:20, 12.95, 5.64, 12.61 43.33 12/05/2021 09:23:20, 12.92, 5.88, 12.61 43.33 12/05/2021 09:33:20, 12.95, 5.73, 12.60 43.33 12/05/2021 09:43:20, 12.91, 5.85, 12.61 43.33 12/05/2021 09:53:20, 12.95, 5.78, 12.61 43.33 12/05/2021 10:03:20, 12.95, 5.73, 12.60 43.33 12/05/2021 10:13:20, 12.94, 5.76, 12.60 43.33 12/05/2021 10:23:20, 12.95, 5.77, 12.61 43.33 12/05/2021 10:33:20, 12.99, 5.79, 12.60 43.33 12/05/2021 10:43:20, 12.95, 5.73, 12.60 43.33 12/05/2021 10:53:20, 12.95, 5.62, 12.60 43.33 12/05/2021 11:03:20, 12.95, 5.78, 12.60 43.33 12/05/2021 11:13:20, 12.95, 5.72, 12.60 43.33 12/05/2021 11:23:20, 13.00, 5.69, 12.60 43.33 12/05/2021 11:33:20, 12.99, 5.68, 12.60 43.33 12/05/2021 11:43:20, 13.00, 5.62, 12.60 43.33 12/05/2021 11:53:20, 12.96, 5.64, 12.61 43.33 12/05/2021 12:03:20, 12.96, 5.71, 12.60 43.33 12/05/2021 12:13:20, 13.00, 5.66, 12.60 43.33 12/05/2021 12:23:20, 12.96, 5.73, 12.61 43.33 12/05/2021 12:33:20, 12.96, 5.77, 12.61 43.33 12/05/2021 12:43:20, 13.00, 5.72, 12.60 43.33 12/05/2021 12:53:20, 12.92, 5.89, 12.60 43.33 12/05/2021 13:03:20, 12.92, 5.82, 12.60 43.33 12/05/2021 13:13:20, 12.95, 5.89, 12.60 43.33 12/05/2021 13:23:20, 12.91, 5.75, 12.60 43.33 12/05/2021 13:33:20, 12.91, 5.81, 12.60 43.33 12/05/2021 13:43:20, 12.92, 5.95, 12.60 43.33 12/05/2021 13:53:20, 12.95, 5.79, 12.60 43.33 12/05/2021 14:03:20, 12.95, 5.89, 12.60 43.33 12/05/2021 14:13:20, 12.98, 5.77, 12.60 43.33 12/05/2021 14:23:20, 12.95, 5.74, 12.59 43.33 12/05/2021 14:33:20, 12.96, 5.72, 12.59 43.33 12/05/2021 14:43:20, 12.99, 5.44, 12.59 43.33 12/05/2021 14:53:20, 12.95, 5.61, 12.59 43.33 12/05/2021 15:03:20, 12.95, 5.44, 12.60 43.33 12/05/2021 15:13:20, 12.99, 5.41, 12.59 43.33 12/05/2021 15:23:20, 12.95, 5.48, 12.59 43.33 12/05/2021 15:33:20, 12.95, 5.55, 12.59 43.33 12/05/2021 15:43:20, 12.99, 5.54, 12.60 43.33 12/05/2021 15:53:20, 12.95, 5.36, 12.59 43.33 12/05/2021 16:03:20, 12.95, 5.44, 12.60 43.33 12/05/2021 16:13:20, 12.96, 5.45, 12.60 43.33 12/05/2021 16:23:20, 13.00, 5.44, 12.60 43.33 12/05/2021 16:33:20, 12.99, 5.59, 12.60 43.33 12/05/2021 16:43:20, 13.00, 5.47, 12.60 43.33 12/05/2021 16:53:20, 12.92, 5.47, 12.59 43.33 12/05/2021 17:03:20, 12.92, 5.44, 12.60 43.33 12/05/2021 17:13:20, 12.95, 5.59, 12.60 43.33 12/05/2021 17:23:20, 12.91, 5.60, 12.59 43.33 12/05/2021 17:33:20, 12.91, 5.53, 12.60 43.33 12/05/2021 17:43:20, 12.94, 5.55, 12.59 43.33 12/05/2021 17:53:20, 12.91, 5.66, 12.60 43.33 12/05/2021 18:03:20, 12.91, 5.67, 12.59 43.33 12/05/2021 18:13:20, 12.98, 5.61, 12.60 43.33 12/05/2021 18:23:20, 12.94, 5.56, 12.59 43.33 12/05/2021 18:33:20, 12.95, 5.57, 12.59 43.33 12/05/2021 18:43:20, 12.95, 5.50, 12.59 43.33 12/05/2021 18:53:20, 12.99, 5.38, 12.59 43.33 12/05/2021 19:03:20, 12.99, 5.44, 12.59 43.33 12/05/2021 19:13:20, 12.99, 5.48, 12.59 43.33 12/05/2021 19:23:20, 12.96, 5.41, 12.59 43.33 12/05/2021 19:33:20, 12.96, 5.35, 12.59 43.33 12/05/2021 19:43:20, 12.99, 5.22, 12.58 43.33 12/05/2021 19:53:20, 12.95, 5.39, 12.59 43.33 12/05/2021 20:03:20, 12.96, 5.42, 12.59 43.33 12/05/2021 20:13:20, 12.99, 5.38, 12.59 43.33 12/05/2021 20:23:20, 12.95, 5.35, 12.59 43.33 12/05/2021 20:33:20, 12.95, 5.38, 12.59 43.33 12/05/2021 20:43:20, 12.99, 5.41, 12.59 43.33 12/05/2021 20:53:20, 12.95, 5.48, 12.60 43.33 12/05/2021 21:03:20, 12.92, 5.52, 12.60 43.33 12/05/2021 21:13:20, 12.94, 5.56, 12.60 43.33 12/05/2021 21:23:20, 12.94, 5.74, 12.59 43.33 12/05/2021 21:33:20, 12.94, 5.60, 12.59 43.33 12/05/2021 21:43:20, 12.91, 5.62, 12.60 43.33 12/05/2021 21:53:20, 12.94, 5.52, 12.59 43.33 12/05/2021 22:03:20, 12.91, 5.70, 12.60 43.33 12/05/2021 22:13:20, 12.98, 5.65, 12.59 43.33 12/05/2021 22:23:20, 12.98, 5.68, 12.60 43.33 12/05/2021 22:33:20, 12.95, 5.60, 12.59 43.33 12/05/2021 22:43:20, 12.99, 5.43, 12.59 43.33 12/05/2021 22:53:20, 12.99, 5.48, 12.60 43.33 12/05/2021 23:03:20, 12.95, 5.50, 12.59 43.33 12/05/2021 23:13:20, 12.99, 5.50, 12.59 43.33 12/05/2021 23:23:20, 12.99, 5.34, 12.59 43.33 12/05/2021 23:33:20, 12.95, 5.50, 12.59 43.33 12/05/2021 23:43:20, 12.99, 5.43, 12.59 43.33 12/05/2021 23:53:20, 12.99, 5.45, 12.59 43.33 12/06/2021 00:03:20, 12.99, 5.46, 12.60 43.33 12/06/2021 00:13:20, 12.95, 5.40, 12.60 43.33 12/06/2021 00:23:20, 12.99, 5.56, 12.60 43.33 12/06/2021 00:33:20, 12.96, 5.65, 12.60 43.33 12/06/2021 00:43:20, 12.98, 5.52, 12.60 43.33 12/06/2021 00:53:20, 12.95, 5.60, 12.59 43.33 12/06/2021 01:03:20, 12.91, 5.60, 12.60 43.33 12/06/2021 01:13:20, 12.95, 5.55, 12.60 43.33 12/06/2021 01:23:20, 12.94, 5.50, 12.59 43.33 12/06/2021 01:33:20, 12.91, 5.80, 12.59 43.33 12/06/2021 01:43:20, 12.90, 5.70, 12.60 43.33 12/06/2021 01:53:20, 12.94, 5.70, 12.59 43.33 12/06/2021 02:03:20, 12.91, 5.82, 12.60 43.33 12/06/2021 02:13:20, 12.97, 5.71, 12.60 43.33 12/06/2021 02:23:20, 12.98, 5.78, 12.60 43.33 12/06/2021 02:33:20, 12.98, 5.76, 12.61 43.33 12/06/2021 02:43:20, 12.95, 5.73, 12.60 43.33 12/06/2021 02:53:20, 12.95, 5.73, 12.59 43.33 12/06/2021 03:03:20, 12.99, 5.72, 12.59 43.33 12/06/2021 03:13:20, 12.95, 5.53, 12.59 43.33 12/06/2021 03:23:20, 12.95, 5.59, 12.59 43.33 12/06/2021 03:33:20, 12.99, 5.45, 12.59 43.33 12/06/2021 03:43:20, 12.95, 5.47, 12.59 43.33 12/06/2021 03:53:20, 12.95, 5.52, 12.60 43.33 12/06/2021 04:03:20, 12.99, 5.47, 12.59 43.33 12/06/2021 04:13:20, 12.95, 5.44, 12.60 43.33 12/06/2021 04:23:20, 12.95, 5.53, 12.60 43.33 12/06/2021 04:33:20, 12.95, 5.44, 12.60 43.33 12/06/2021 04:43:20, 12.99, 5.52, 12.60 43.33 12/06/2021 04:53:20, 12.95, 5.64, 12.60 43.33 12/06/2021 05:03:20, 12.95, 5.70, 12.61 43.33 12/06/2021 05:13:20, 12.91, 5.68, 12.61 43.33 12/06/2021 05:23:20, 12.91, 5.77, 12.61 43.33 12/06/2021 05:33:20, 12.94, 5.89, 12.61 43.33 12/06/2021 05:43:20, 12.90, 5.85, 12.61 43.33 12/06/2021 05:53:20, 12.90, 5.97, 12.61 43.33 12/06/2021 06:03:20, 12.94, 5.92, 12.61 43.33 12/06/2021 06:13:20, 12.93, 5.95, 12.61 43.33 12/06/2021 06:23:20, 12.94, 6.05, 12.60 43.33 12/06/2021 06:33:20, 12.98, 5.75, 12.61 43.33 12/06/2021 06:43:20, 12.95, 5.80, 12.60 43.33 12/06/2021 06:53:20, 12.94, 5.70, 12.60 43.33 12/06/2021 07:03:20, 12.98, 5.76, 12.60 43.33 12/06/2021 07:13:20, 12.99, 5.70, 12.59 43.33 12/06/2021 07:23:20, 12.99, 5.81, 12.60 43.33 12/06/2021 07:33:20, 12.95, 5.75, 12.60 43.33 12/06/2021 07:43:20, 12.99, 5.65, 12.60 43.33 12/06/2021 07:53:20, 12.95, 5.64, 12.60 43.33 12/06/2021 08:03:20, 12.99, 5.68, 12.60 43.33 12/06/2021 08:13:20, 12.99, 5.50, 12.60 43.33 12/06/2021 08:23:20, 12.95, 5.61, 12.59 43.33 12/06/2021 08:33:20, 12.98, 5.69, 12.59 43.33 12/06/2021 08:43:20, 12.98, 5.54, 12.60 43.33 12/06/2021 08:53:20, 12.91, 5.67, 12.60 43.33 12/06/2021 09:03:20, 12.94, 5.62, 12.59 43.33 12/06/2021 09:13:20, 12.94, 5.64, 12.59 43.33 12/06/2021 09:23:20, 12.90, 5.62, 12.60 43.33 12/06/2021 09:33:20, 12.94, 5.75, 12.60 43.33 12/06/2021 09:43:20, 12.93, 5.71, 12.60 43.33 12/06/2021 09:53:20, 12.93, 5.81, 12.60 43.33 12/06/2021 10:03:20, 12.91, 5.82, 12.60 43.33 12/06/2021 10:13:20, 12.97, 5.72, 12.60 43.33 12/06/2021 10:23:20, 12.94, 5.79, 12.60 43.33 12/06/2021 10:33:20, 12.98, 5.77, 12.60 43.33 12/06/2021 10:43:20, 12.98, 5.83, 12.60 43.33 12/06/2021 10:53:20, 12.94, 5.77, 12.60 43.33 12/06/2021 11:03:20, 12.98, 5.72, 12.60 43.33 12/06/2021 11:13:20, 12.98, 5.77, 12.60 43.33 12/06/2021 11:23:20, 12.95, 5.66, 12.60 43.33 12/06/2021 11:33:20, 12.98, 5.62, 12.60 43.33 12/06/2021 11:43:20, 12.98, 5.77, 12.60 43.33 12/06/2021 11:53:20, 12.94, 5.65, 12.60 43.33 12/06/2021 12:03:20, 12.98, 5.63, 12.60 43.33 12/06/2021 12:13:20, 12.99, 5.68, 12.60 43.33 12/06/2021 12:23:20, 12.99, 5.64, 12.60 43.33 12/06/2021 12:33:20, 12.95, 5.71, 12.60 43.33 12/06/2021 12:43:20, 12.98, 5.81, 12.60 43.33 12/06/2021 12:53:20, 12.90, 5.71, 12.60 43.33 12/06/2021 13:03:20, 12.94, 5.79, 12.60 43.33 12/06/2021 13:13:20, 12.94, 5.68, 12.60 43.33 12/06/2021 13:23:20, 12.90, 5.79, 12.60 43.33 12/06/2021 13:33:20, 12.93, 5.86, 12.60 43.33 12/06/2021 13:43:20, 12.93, 5.66, 12.60 43.33 12/06/2021 13:53:20, 12.90, 5.81, 12.60 43.33 12/06/2021 14:03:20, 12.93, 5.89, 12.60 43.33 12/06/2021 14:13:20, 12.97, 5.75, 12.60 43.33 12/06/2021 14:23:20, 12.94, 5.78, 12.60 43.33 12/06/2021 14:33:20, 12.98, 5.79, 12.60 43.33 12/06/2021 14:43:20, 12.98, 5.71, 12.60 43.33 12/06/2021 14:53:20, 12.98, 5.74, 12.60 43.33 12/06/2021 15:03:20, 12.94, 5.71, 12.60 43.33 12/06/2021 15:13:20, 12.98, 5.68, 12.60 43.33 12/06/2021 15:23:20, 12.95, 5.73, 12.60 43.33 12/06/2021 15:33:20, 12.97, 5.70, 12.60 43.33 12/06/2021 15:43:20, 12.98, 5.53, 12.60 43.33 12/06/2021 15:53:20, 12.94, 5.68, 12.60 43.33 12/06/2021 16:03:20, 12.98, 5.65, 12.60 43.33 12/06/2021 16:13:20, 12.99, 5.48, 12.59 43.33 12/06/2021 16:23:20, 12.95, 5.62, 12.59 43.33 12/06/2021 16:33:20, 12.95, 5.59, 12.59 43.33 12/06/2021 16:43:20, 12.98, 5.53, 12.59 43.33 12/06/2021 16:53:20, 12.91, 5.52, 12.59 43.33 12/06/2021 17:03:20, 12.93, 5.52, 12.60 43.33 12/06/2021 17:13:20, 12.93, 5.67, 12.59 43.33 12/06/2021 17:23:20, 12.93, 5.68, 12.60 43.33 12/06/2021 17:33:20, 12.90, 5.77, 12.60 43.33 12/06/2021 17:43:20, 12.90, 5.71, 12.59 43.33 12/06/2021 17:53:20, 12.93, 5.57, 12.60 43.33 12/06/2021 18:03:20, 12.90, 5.64, 12.59 43.33 12/06/2021 18:13:20, 12.93, 5.54, 12.59 43.33 12/06/2021 18:23:20, 12.97, 5.54, 12.59 43.33 12/06/2021 18:33:20, 12.97, 5.48, 12.59 43.33 12/06/2021 18:43:20, 12.94, 5.46, 12.59 43.33 12/06/2021 18:53:20, 12.94, 5.40, 12.58 43.33 12/06/2021 19:03:20, 12.97, 5.63, 12.59 43.33 12/06/2021 19:13:20, 12.94, 5.43, 12.58 43.33 12/06/2021 19:23:20, 12.98, 5.35, 12.58 43.33 12/06/2021 19:33:20, 12.98, 5.38, 12.59 43.33 12/06/2021 19:43:20, 12.98, 5.30, 12.59 43.33 12/06/2021 19:53:20, 12.94, 5.43, 12.58 43.33 12/06/2021 20:03:20, 12.94, 5.36, 12.59 43.33 12/06/2021 20:13:20, 12.98, 5.37, 12.59 43.33 12/06/2021 20:23:20, 12.94, 5.23, 12.59 43.33 12/06/2021 20:33:20, 12.95, 5.42, 12.59 43.33 12/06/2021 20:43:20, 12.98, 5.35, 12.59 43.33 12/06/2021 20:53:20, 12.90, 5.41, 12.59 43.33 12/06/2021 21:03:20, 12.90, 5.39, 12.59 43.33 12/06/2021 21:13:20, 12.93, 5.47, 12.59 43.33 12/06/2021 21:23:20, 12.90, 5.63, 12.60 43.33 12/06/2021 21:33:20, 12.89, 5.75, 12.60 43.33 12/06/2021 21:43:20, 12.89, 5.60, 12.60 43.33 12/06/2021 21:53:20, 12.92, 5.66, 12.59 43.33 12/06/2021 22:03:20, 12.93, 5.75, 12.60 43.33 12/06/2021 22:13:20, 12.96, 5.72, 12.60 43.33 12/06/2021 22:23:20, 12.93, 5.64, 12.60 43.33 12/06/2021 22:33:20, 12.93, 5.72, 12.59 43.33 12/06/2021 22:43:20, 12.97, 5.60, 12.59 43.33 12/06/2021 22:53:20, 12.93, 5.50, 12.60 43.33 12/06/2021 23:03:20, 12.93, 5.59, 12.59 43.33 12/06/2021 23:13:20, 12.97, 5.55, 12.59 43.33 12/06/2021 23:23:20, 12.93, 5.59, 12.59 43.33 12/06/2021 23:33:20, 12.93, 5.47, 12.59 43.33 12/06/2021 23:43:20, 12.97, 5.58, 12.59 43.33 12/06/2021 23:53:20, 12.94, 5.64, 12.59 43.33 12/07/2021 00:03:20, 12.94, 5.47, 12.59 43.33 12/07/2021 00:13:20, 12.94, 5.49, 12.59 43.33 12/07/2021 00:23:20, 12.98, 5.52, 12.60 43.33 12/07/2021 00:33:20, 12.98, 5.60, 12.60 43.33 12/07/2021 00:43:20, 12.97, 5.46, 12.59 43.33 12/07/2021 00:53:20, 12.90, 5.57, 12.60 43.33 12/07/2021 01:03:20, 12.89, 5.76, 12.59 43.33 12/07/2021 01:13:20, 12.92, 5.68, 12.59 43.33 12/07/2021 01:23:20, 12.89, 5.74, 12.60 43.33 12/07/2021 01:33:20, 12.89, 5.71, 12.60 43.33 12/07/2021 01:43:20, 12.92, 5.73, 12.59 43.33 12/07/2021 01:53:20, 12.88, 5.70, 12.60 43.33 12/07/2021 02:03:20, 12.88, 5.68, 12.60 43.33 12/07/2021 02:13:20, 12.95, 5.75, 12.60 43.33 12/07/2021 02:23:20, 12.95, 5.70, 12.61 43.33 12/07/2021 02:33:20, 12.92, 5.85, 12.61 43.33 12/07/2021 02:43:20, 12.96, 5.83, 12.61 43.33 12/07/2021 02:53:20, 12.96, 5.74, 12.61 43.33 12/07/2021 03:03:20, 12.96, 5.77, 12.61 43.33 12/07/2021 03:13:20, 12.93, 5.80, 12.60 43.33 12/07/2021 03:23:20, 12.96, 5.68, 12.60 43.33 12/07/2021 03:33:20, 12.93, 5.64, 12.59 43.33 12/07/2021 03:43:20, 12.96, 5.63, 12.59 43.33 12/07/2021 03:53:20, 12.96, 5.61, 12.60 43.33 12/07/2021 04:03:20, 12.93, 5.50, 12.59 43.33 12/07/2021 04:13:20, 12.96, 5.43, 12.59 43.33 12/07/2021 04:23:20, 12.96, 5.41, 12.59 43.33 12/07/2021 04:33:20, 12.92, 5.49, 12.59 43.33 12/07/2021 04:43:20, 12.96, 5.48, 12.59 43.33 12/07/2021 04:53:20, 12.92, 5.58, 12.60 43.33 12/07/2021 05:03:20, 12.89, 5.55, 12.60 43.33 12/07/2021 05:13:20, 12.91, 5.66, 12.61 43.33 12/07/2021 05:23:20, 12.91, 5.73, 12.61 43.33 12/07/2021 05:33:20, 12.90, 5.88, 12.61 43.33 12/07/2021 05:43:20, 12.88, 5.83, 12.61 43.33 12/07/2021 05:53:20, 12.90, 5.87, 12.61 43.33 12/07/2021 06:03:20, 12.87, 5.87, 12.61 43.33 12/07/2021 06:13:20, 12.93, 5.90, 12.61 43.33 12/07/2021 06:23:20, 12.94, 5.90, 12.61 43.33 12/07/2021 06:33:20, 12.91, 5.78, 12.61 43.33 12/07/2021 06:43:20, 12.94, 5.94, 12.64 43.33 12/07/2021 06:53:20, 12.95, 6.87, 12.75 43.33 12/07/2021 07:03:20, 12.95, 8.88, 12.97 43.33 12/07/2021 07:13:20, 12.95, 11.03, 13.02 43.33 12/07/2021 12:33:28, 13.06, 18.01, 13.31 43.33 12/07/2021 12:43:26, 13.06, 19.10, 13.35 43.33