06/13/2025 11:20:33, 13.28, 19.44, 13.35 43.33 06/13/2025 12:34:03, 13.29, 18.25, 13.35 43.33 06/13/2025 12:36:24, 13.28, 18.63, 13.36 43.33 06/13/2025 12:40:15, 13.27, 18.88, 13.36 43.33 06/13/2025 12:43:22, 13.27, 18.88, 13.36 43.33 06/13/2025 12:48:44, 13.25, 19.17, 13.36 43.33 06/13/2025 12:58:41, 13.23, 19.41, 13.38 43.33 06/13/2025 13:08:41, 13.22, 19.65, 13.38 43.33 06/16/2025 11:50:41, 11.70, 17.33, 13.31 43.33 06/16/2025 12:00:39, 11.70, 18.29, 13.32 43.33 06/16/2025 12:10:39, 11.70, 18.62, 13.34 43.33 06/16/2025 12:20:39, 11.70, 19.03, 13.35 43.33 06/17/2025 07:41:44, 13.21, 13.51, 13.10 43.33 06/17/2025 07:51:41, 13.11, 14.71, 13.15 43.33 06/17/2025 08:01:41, 13.08, 15.30, 13.17 43.33 06/17/2025 08:11:41, 13.05, 14.18, 12.94 43.33 06/17/2025 08:21:41, 12.94, 13.06, 12.89 43.33 06/17/2025 08:31:41, 12.91, 11.73, 12.82 43.33 06/17/2025 08:41:41, 12.99, 10.31, 12.76 43.33 06/17/2025 08:51:41, 12.99, 9.66, 12.74 43.33 06/17/2025 09:01:41, 12.96, 9.04, 12.73 43.33 06/17/2025 09:11:41, 12.95, 8.45, 12.73 43.33 06/17/2025 09:21:41, 12.94, 8.33, 12.73 43.33 06/17/2025 09:31:41, 12.93, 8.19, 12.73 43.33 06/17/2025 09:41:41, 12.93, 8.02, 12.73 43.33 06/17/2025 09:51:41, 12.87, 8.12, 12.73 43.33 06/17/2025 10:01:41, 12.85, 8.18, 12.72 43.33 06/17/2025 10:11:41, 12.84, 7.93, 12.72 43.33 06/17/2025 10:21:41, 12.84, 7.86, 12.71 43.33 06/17/2025 10:31:41, 12.87, 7.99, 12.71 43.33 06/17/2025 10:41:41, 12.92, 7.94, 12.72 43.33 06/17/2025 10:51:41, 12.87, 8.03, 12.72 43.33 06/17/2025 11:01:41, 12.89, 7.94, 12.72 43.33 06/17/2025 11:11:41, 12.92, 8.13, 12.72 43.33 06/17/2025 11:21:41, 12.89, 7.88, 12.72 43.33 06/17/2025 11:31:41, 12.89, 8.21, 12.72 43.33 06/17/2025 11:41:41, 12.89, 7.99, 12.71 43.33 06/17/2025 11:51:41, 12.89, 8.05, 12.71 43.33 06/17/2025 12:01:41, 12.97, 8.00, 12.71 43.33 06/17/2025 12:11:41, 12.90, 7.74, 12.71 43.33 06/17/2025 12:21:41, 12.90, 7.72, 12.70 43.33 06/17/2025 12:31:41, 12.91, 7.80, 12.70 43.33 06/17/2025 12:41:41, 12.91, 7.89, 12.70 43.33 06/17/2025 12:51:41, 12.91, 7.79, 12.70 43.33 06/17/2025 13:01:41, 12.91, 7.74, 12.70 43.33 06/17/2025 13:11:41, 12.94, 7.58, 12.70 43.33 06/17/2025 13:21:41, 12.93, 7.62, 12.70 43.33 06/17/2025 13:31:41, 12.93, 7.56, 12.70 43.33 06/17/2025 13:41:41, 12.92, 7.67, 12.70 43.33 06/17/2025 13:51:41, 12.87, 7.63, 12.70 43.33 06/17/2025 14:01:41, 12.87, 7.60, 12.70 43.33 06/17/2025 14:11:41, 12.94, 7.75, 12.70 43.33 06/17/2025 14:21:41, 12.84, 7.61, 12.70 43.33 06/17/2025 14:31:41, 12.85, 7.71, 12.70 43.33 06/17/2025 14:41:41, 12.84, 7.68, 12.70 43.33 06/17/2025 14:51:41, 12.83, 7.76, 12.70 43.33 06/17/2025 15:01:41, 12.86, 7.63, 12.69 43.33 06/17/2025 15:11:41, 12.89, 7.58, 12.69 43.33 06/17/2025 15:21:41, 12.89, 7.43, 12.69 43.33 06/17/2025 15:31:41, 12.89, 7.59, 12.69 43.33 06/17/2025 15:41:41, 12.89, 7.46, 12.69 43.33 06/17/2025 15:51:41, 12.89, 7.36, 12.69 43.33 06/17/2025 16:01:41, 12.89, 7.50, 12.68 43.33 06/17/2025 16:11:41, 12.89, 7.46, 12.69 43.33 06/17/2025 16:21:41, 12.89, 7.47, 12.69 43.33 06/17/2025 16:31:41, 12.89, 7.52, 12.69 43.33 06/17/2025 16:41:41, 12.89, 7.43, 12.68 43.33 06/17/2025 16:51:41, 12.89, 7.44, 12.68 43.33 06/17/2025 17:01:41, 12.89, 7.47, 12.69 43.33 06/17/2025 17:11:41, 12.89, 7.40, 12.68 43.33 06/17/2025 17:21:41, 12.89, 7.45, 12.69 43.33 06/17/2025 17:31:41, 12.89, 7.51, 12.68 43.33 06/17/2025 17:41:41, 12.89, 7.43, 12.68 43.33 06/17/2025 17:51:41, 12.83, 7.48, 12.68 43.33 06/17/2025 18:01:41, 12.82, 7.42, 12.68 43.33 06/17/2025 18:11:41, 12.82, 7.40, 12.69 43.33 06/17/2025 18:21:41, 12.82, 7.47, 12.68 43.33 06/17/2025 18:31:41, 12.83, 7.46, 12.69 43.33 06/17/2025 18:41:41, 12.82, 7.54, 12.69 43.33 06/17/2025 18:51:41, 12.82, 7.49, 12.69 43.33 06/17/2025 19:01:41, 12.84, 7.50, 12.69 43.33 06/17/2025 19:11:41, 12.88, 7.57, 12.69 43.33 06/17/2025 19:21:41, 12.88, 7.55, 12.69 43.33 06/17/2025 19:31:41, 12.88, 7.49, 12.69 43.33 06/17/2025 19:41:41, 12.88, 7.49, 12.69 43.33 06/17/2025 19:51:41, 12.88, 7.57, 12.70 43.33 06/17/2025 20:01:41, 12.88, 7.54, 12.70 43.33 06/17/2025 20:11:41, 12.88, 7.56, 12.70 43.33 06/17/2025 20:21:41, 12.89, 7.63, 12.70 43.33 06/17/2025 20:31:41, 12.88, 7.67, 12.70 43.33 06/17/2025 20:41:41, 12.88, 7.47, 12.70 43.33 06/17/2025 20:51:41, 12.89, 7.78, 12.70 43.33 06/17/2025 21:01:41, 12.89, 7.61, 12.70 43.33 06/17/2025 21:11:41, 12.89, 7.68, 12.70 43.33 06/17/2025 21:21:41, 12.88, 7.57, 12.70 43.33 06/17/2025 21:31:41, 12.88, 7.54, 12.70 43.33 06/17/2025 21:41:41, 12.88, 7.61, 12.70 43.33 06/17/2025 21:51:41, 12.82, 7.79, 12.70 43.33 06/17/2025 22:01:41, 12.81, 7.84, 12.71 43.33 06/17/2025 22:11:41, 12.81, 7.81, 12.70 43.33 06/17/2025 22:21:41, 12.81, 8.04, 12.70 43.33 06/17/2025 22:31:41, 12.81, 7.98, 12.70 43.33 06/17/2025 22:41:41, 12.81, 7.88, 12.71 43.33 06/17/2025 22:51:41, 12.80, 8.01, 12.71 43.33 06/17/2025 23:01:41, 12.83, 7.96, 12.71 43.33 06/17/2025 23:11:41, 12.87, 7.95, 12.71 43.33 06/17/2025 23:21:41, 12.88, 7.95, 12.72 43.33 06/17/2025 23:31:41, 12.88, 8.15, 12.72 43.33 06/17/2025 23:41:41, 12.87, 8.00, 12.73 43.33 06/17/2025 23:51:41, 12.96, 7.95, 12.72 43.33 06/18/2025 00:01:41, 12.88, 8.01, 12.73 43.33 06/18/2025 00:11:41, 12.86, 7.99, 12.73 43.33 06/18/2025 00:21:41, 12.87, 8.08, 12.73 43.33 06/18/2025 00:31:41, 12.87, 8.11, 12.73 43.33 06/18/2025 00:41:41, 12.88, 7.89, 12.72 43.33 06/18/2025 00:51:41, 12.88, 8.03, 12.71 43.33 06/18/2025 01:01:41, 12.88, 8.00, 12.72 43.33 06/18/2025 01:11:41, 12.87, 8.15, 12.72 43.33 06/18/2025 01:21:41, 12.88, 8.03, 12.72 43.33 06/18/2025 01:31:41, 12.87, 8.19, 12.71 43.33 06/18/2025 01:41:41, 12.88, 8.02, 12.71 43.33 06/18/2025 01:51:41, 12.77, 8.01, 12.72 43.33 06/18/2025 02:01:41, 12.82, 8.20, 12.72 43.33 06/18/2025 02:11:41, 12.81, 8.18, 12.71 43.33 06/18/2025 02:21:41, 12.83, 8.07, 12.71 43.33 06/18/2025 02:31:41, 12.82, 8.02, 12.70 43.33 06/18/2025 02:41:41, 12.82, 7.96, 12.70 43.33 06/18/2025 02:51:41, 12.82, 7.94, 12.70 43.33 06/18/2025 03:01:41, 12.84, 7.79, 12.70 43.33 06/18/2025 03:11:41, 12.87, 7.74, 12.70 43.33 06/18/2025 03:21:41, 12.88, 7.67, 12.70 43.33 06/18/2025 03:31:41, 12.87, 7.64, 12.69 43.33 06/18/2025 03:41:41, 12.95, 7.59, 12.70 43.33 06/18/2025 03:51:41, 12.89, 7.51, 12.69 43.33 06/18/2025 04:01:41, 12.89, 7.64, 12.70 43.33 06/18/2025 04:11:41, 12.89, 7.49, 12.69 43.33 06/18/2025 04:21:41, 12.89, 7.55, 12.70 43.33 06/18/2025 04:31:41, 12.89, 7.49, 12.69 43.33 06/18/2025 04:41:41, 12.89, 7.45, 12.69 43.33 06/18/2025 04:51:41, 12.88, 7.50, 12.69 43.33 06/18/2025 05:01:41, 12.89, 7.41, 12.69 43.33 06/18/2025 05:11:41, 12.89, 7.64, 12.69 43.33 06/18/2025 05:21:41, 12.89, 7.43, 12.69 43.33 06/18/2025 05:31:41, 12.88, 7.51, 12.69 43.33 06/18/2025 05:41:41, 12.89, 7.61, 12.70 43.33 06/18/2025 05:51:41, 12.82, 7.65, 12.70 43.33 06/18/2025 06:01:41, 12.81, 7.76, 12.70 43.33 06/18/2025 06:11:41, 12.82, 7.88, 12.70 43.33 06/18/2025 06:21:41, 12.81, 7.76, 12.70 43.33 06/18/2025 06:31:41, 12.81, 7.92, 12.71 43.33 06/18/2025 06:41:41, 12.82, 7.86, 12.71 43.33 06/18/2025 06:51:41, 12.80, 7.89, 12.71 43.33 06/18/2025 07:01:41, 12.82, 8.03, 12.71 43.33 06/18/2025 07:11:41, 12.86, 8.05, 12.71 43.33 06/18/2025 07:21:41, 12.94, 7.83, 12.71 43.33 06/18/2025 07:31:41, 12.86, 7.96, 12.70 43.33 06/18/2025 07:41:41, 12.87, 7.80, 12.70 43.33 06/18/2025 07:51:41, 12.86, 7.88, 12.70 43.33 06/18/2025 08:01:41, 12.87, 7.76, 12.70 43.33 06/18/2025 08:11:41, 12.86, 7.83, 12.70 43.33 06/18/2025 08:21:41, 12.87, 7.60, 12.69 43.33 06/18/2025 08:31:41, 12.87, 7.76, 12.70 43.33 06/18/2025 08:41:41, 12.87, 7.55, 12.70 43.33 06/18/2025 08:51:41, 12.87, 7.63, 12.70 43.33 06/18/2025 09:01:41, 12.88, 7.63, 12.70 43.33 06/18/2025 09:11:41, 12.87, 7.69, 12.70 43.33 06/18/2025 09:21:41, 12.87, 7.63, 12.70 43.33 06/18/2025 09:31:41, 12.88, 7.61, 12.70 43.33 06/18/2025 09:41:41, 12.83, 7.59, 12.69 43.33 06/18/2025 09:51:41, 12.81, 7.62, 12.70 43.33 06/18/2025 10:01:41, 12.82, 7.71, 12.69 43.33 06/18/2025 10:11:41, 12.81, 7.80, 12.70 43.33 06/18/2025 10:21:41, 12.81, 7.68, 12.70 43.33 06/18/2025 10:31:41, 12.81, 7.79, 12.70 43.33 06/18/2025 10:41:41, 12.82, 7.78, 12.70 43.33 06/18/2025 10:51:41, 12.82, 7.88, 12.70 43.33 06/18/2025 11:01:41, 12.83, 7.73, 12.70 43.33 06/18/2025 11:11:41, 12.88, 7.69, 12.70 43.33 06/18/2025 11:21:41, 12.88, 7.73, 12.70 43.33 06/18/2025 11:31:41, 12.88, 7.82, 12.70 43.33 06/18/2025 11:41:41, 12.88, 7.74, 12.70 43.33 06/18/2025 11:51:41, 12.88, 7.86, 12.70 43.33 06/18/2025 12:01:41, 12.89, 7.83, 12.70 43.33 06/18/2025 12:11:41, 12.89, 7.78, 12.70 43.33 06/18/2025 12:21:41, 12.89, 7.74, 12.69 43.33 06/18/2025 12:31:41, 12.89, 7.76, 12.69 43.33 06/18/2025 12:41:41, 12.88, 7.63, 12.70 43.33 06/18/2025 12:51:41, 12.88, 7.74, 12.70 43.33 06/18/2025 13:01:41, 12.88, 7.73, 12.70 43.33 06/18/2025 13:11:41, 12.89, 7.63, 12.70 43.33 06/18/2025 13:21:41, 12.89, 7.74, 12.70 43.33 06/18/2025 13:31:41, 12.89, 7.97, 12.70 43.33 06/18/2025 13:41:41, 12.85, 7.72, 12.70 43.33 06/18/2025 13:51:41, 12.83, 7.77, 12.69 43.33 06/18/2025 14:01:41, 12.83, 7.90, 12.70 43.33 06/18/2025 14:11:41, 12.82, 7.69, 12.70 43.33 06/18/2025 14:21:41, 12.82, 7.72, 12.70 43.33 06/18/2025 14:31:41, 12.82, 7.81, 12.70 43.33 06/18/2025 14:41:41, 12.82, 7.76, 12.70 43.33 06/18/2025 14:51:41, 12.82, 7.83, 12.70 43.33 06/18/2025 15:01:41, 12.84, 7.63, 12.70 43.33 06/18/2025 15:11:41, 12.88, 7.80, 12.70 43.33 06/18/2025 15:21:41, 12.88, 7.58, 12.70 43.33 06/18/2025 15:31:41, 12.89, 7.66, 12.70 43.33 06/18/2025 15:41:41, 12.88, 7.40, 12.70 43.33 06/18/2025 15:51:41, 12.88, 7.57, 12.69 43.33 06/18/2025 16:01:41, 12.88, 7.63, 12.69 43.33 06/18/2025 16:11:41, 12.88, 7.59, 12.69 43.33 06/18/2025 16:21:41, 12.88, 7.56, 12.68 43.33 06/18/2025 16:31:41, 12.88, 7.52, 12.69 43.33 06/18/2025 16:41:41, 12.88, 7.59, 12.69 43.33 06/18/2025 16:51:41, 12.88, 7.49, 12.69 43.33 06/18/2025 17:01:41, 12.88, 7.36, 12.68 43.33 06/18/2025 17:11:41, 12.88, 7.36, 12.69 43.33 06/18/2025 17:21:41, 12.88, 7.53, 12.69 43.33 06/18/2025 17:31:41, 12.88, 7.32, 12.69 43.33 06/18/2025 17:41:41, 12.88, 7.60, 12.69 43.33 06/18/2025 17:51:41, 12.82, 7.45, 12.69 43.33 06/18/2025 18:01:41, 12.81, 7.62, 12.69 43.33 06/18/2025 18:11:41, 12.82, 7.60, 12.69 43.33 06/18/2025 18:21:41, 12.81, 7.47, 12.69 43.33 06/18/2025 18:31:41, 12.83, 7.73, 12.69 43.33 06/18/2025 18:41:41, 12.82, 7.65, 12.69 43.33 06/18/2025 18:51:41, 12.81, 7.76, 12.69 43.33 06/18/2025 19:01:41, 12.84, 7.81, 12.69 43.33 06/18/2025 19:11:41, 12.88, 7.60, 12.69 43.33 06/18/2025 19:21:41, 12.87, 7.60, 12.69 43.33 06/18/2025 19:31:41, 12.88, 7.54, 12.69 43.33 06/18/2025 19:41:41, 12.88, 7.51, 12.69 43.33 06/18/2025 19:51:41, 12.88, 7.55, 12.69 43.33 06/18/2025 20:01:41, 12.89, 7.57, 12.69 43.33 06/18/2025 20:11:41, 12.89, 7.63, 12.68 43.33 06/18/2025 20:21:41, 12.89, 7.48, 12.69 43.33 06/18/2025 20:31:41, 12.89, 7.47, 12.69 43.33 06/18/2025 20:41:41, 12.89, 7.39, 12.69 43.33 06/18/2025 20:51:41, 12.88, 7.53, 12.69 43.33 06/18/2025 21:01:41, 12.89, 7.52, 12.69 43.33 06/18/2025 21:11:41, 12.89, 7.58, 12.69 43.33 06/18/2025 21:21:41, 12.89, 7.43, 12.69 43.33 06/18/2025 21:31:41, 12.88, 7.45, 12.69 43.33 06/18/2025 21:41:41, 12.88, 7.51, 12.69 43.33 06/18/2025 21:51:41, 12.82, 7.46, 12.69 43.33 06/18/2025 22:01:41, 12.82, 7.55, 12.69 43.33 06/18/2025 22:11:41, 12.82, 7.57, 12.70 43.33 06/18/2025 22:21:41, 12.82, 7.67, 12.70 43.33 06/18/2025 22:31:41, 12.83, 7.72, 12.70 43.33 06/18/2025 22:41:41, 12.82, 7.92, 12.70 43.33 06/18/2025 22:51:41, 12.82, 7.92, 12.71 43.33 06/18/2025 23:01:41, 12.84, 8.03, 12.71 43.33 06/18/2025 23:11:41, 12.85, 7.99, 12.71 43.33 06/18/2025 23:21:41, 12.88, 8.00, 12.70 43.33 06/18/2025 23:31:41, 12.88, 7.90, 12.70 43.33 06/18/2025 23:41:41, 12.89, 7.92, 12.70 43.33 06/18/2025 23:51:41, 12.89, 7.93, 12.71 43.33 06/19/2025 00:01:41, 12.95, 7.99, 12.70 43.33 06/19/2025 00:11:41, 12.89, 7.92, 12.71 43.33 06/19/2025 00:21:41, 12.88, 7.95, 12.71 43.33 06/19/2025 00:31:41, 12.89, 7.92, 12.71 43.33 06/19/2025 00:41:41, 12.89, 8.09, 12.71 43.33 06/19/2025 00:51:41, 12.90, 7.98, 12.71 43.33 06/19/2025 01:01:41, 12.89, 7.87, 12.71 43.33 06/19/2025 01:11:41, 12.90, 7.91, 12.71 43.33 06/19/2025 01:21:41, 12.89, 8.07, 12.71 43.33 06/19/2025 01:31:41, 12.90, 8.22, 12.71 43.33 06/19/2025 01:41:41, 12.89, 8.01, 12.72 43.33 06/19/2025 01:51:41, 12.84, 7.98, 12.72 43.33 06/19/2025 02:01:41, 12.84, 8.05, 12.71 43.33 06/19/2025 02:11:41, 12.83, 7.97, 12.71 43.33 06/19/2025 02:21:41, 12.83, 8.04, 12.71 43.33 06/19/2025 02:31:41, 12.84, 8.06, 12.70 43.33 06/19/2025 02:41:41, 12.84, 8.06, 12.71 43.33 06/19/2025 02:51:41, 12.83, 7.94, 12.70 43.33 06/19/2025 03:01:41, 12.85, 8.01, 12.70 43.33 06/19/2025 03:11:41, 12.86, 7.97, 12.70 43.33 06/19/2025 03:21:41, 12.89, 8.01, 12.70 43.33 06/19/2025 03:31:41, 12.89, 7.79, 12.71 43.33 06/19/2025 03:41:41, 12.88, 7.89, 12.70 43.33 06/19/2025 03:51:41, 12.89, 7.82, 12.70 43.33 06/19/2025 04:01:41, 12.89, 7.79, 12.70 43.33 06/19/2025 04:11:41, 12.90, 7.72, 12.70 43.33 06/19/2025 04:21:41, 12.94, 7.65, 12.69 43.33 06/19/2025 04:31:41, 12.89, 7.76, 12.69 43.33 06/19/2025 04:41:41, 12.89, 7.48, 12.69 43.33 06/19/2025 04:51:41, 12.90, 7.60, 12.69 43.33 06/19/2025 05:01:41, 12.89, 7.58, 12.69 43.33 06/19/2025 05:11:41, 12.90, 7.43, 12.69 43.33 06/19/2025 05:21:41, 12.89, 7.54, 12.69 43.33 06/19/2025 05:31:41, 12.89, 7.52, 12.69 43.33 06/19/2025 05:41:41, 12.89, 7.50, 12.69 43.33 06/19/2025 05:51:41, 12.83, 7.67, 12.70 43.33 06/19/2025 06:01:41, 12.83, 7.60, 12.70 43.33 06/19/2025 06:11:41, 12.83, 7.64, 12.70 43.33 06/19/2025 06:21:41, 12.83, 7.80, 12.70 43.33 06/19/2025 06:31:41, 12.83, 7.80, 12.70 43.33 06/19/2025 06:41:41, 12.83, 7.76, 12.70 43.33 06/19/2025 06:51:41, 12.83, 7.79, 12.70 43.33 06/19/2025 07:01:41, 12.84, 7.76, 12.70 43.33 06/19/2025 07:11:41, 12.86, 7.75, 12.70 43.33 06/19/2025 07:21:41, 12.89, 8.02, 12.70 43.33 06/19/2025 07:31:41, 12.89, 7.64, 12.70 43.33 06/19/2025 07:41:41, 12.89, 7.71, 12.70 43.33 06/19/2025 07:51:41, 12.89, 7.75, 12.70 43.33 06/19/2025 08:01:41, 12.89, 7.81, 12.70 43.33 06/19/2025 08:11:41, 12.89, 7.76, 12.70 43.33 06/19/2025 08:21:41, 12.89, 7.73, 12.70 43.33 06/19/2025 08:31:41, 12.89, 7.72, 12.70 43.33 06/19/2025 08:41:41, 12.89, 7.88, 12.70 43.33 06/19/2025 08:51:41, 12.89, 7.79, 12.70 43.33 06/19/2025 09:01:41, 12.89, 7.81, 12.70 43.33 06/19/2025 09:11:41, 12.89, 7.86, 12.70 43.33 06/19/2025 09:21:41, 12.89, 7.88, 12.70 43.33 06/19/2025 09:31:41, 12.89, 7.75, 12.70 43.33 06/19/2025 09:41:41, 12.89, 7.85, 12.70 43.33 06/19/2025 09:51:41, 12.82, 7.82, 12.70 43.33 06/19/2025 10:01:41, 12.83, 7.88, 12.70 43.33 06/19/2025 10:11:41, 12.83, 7.88, 12.70 43.33 06/19/2025 10:21:41, 12.83, 8.09, 12.70 43.33 06/19/2025 10:31:41, 12.82, 7.93, 12.70 43.33 06/19/2025 10:41:41, 12.83, 7.92, 12.70 43.33 06/19/2025 10:51:41, 12.82, 7.96, 12.70 43.33 06/19/2025 11:01:41, 12.85, 7.89, 12.70 43.33 06/19/2025 11:11:41, 12.88, 7.90, 12.70 43.33 06/19/2025 11:21:41, 12.89, 7.80, 12.70 43.33 06/19/2025 11:31:41, 12.88, 7.67, 12.70 43.33 06/19/2025 11:41:41, 12.89, 7.76, 12.70 43.33 06/19/2025 11:51:41, 12.88, 7.73, 12.70 43.33 06/19/2025 12:01:41, 12.89, 7.76, 12.70 43.33 06/19/2025 12:11:41, 12.88, 7.79, 12.70 43.33 06/19/2025 12:21:41, 12.89, 7.78, 12.70 43.33 06/19/2025 12:31:41, 12.89, 7.66, 12.70 43.33 06/19/2025 12:41:41, 12.89, 7.67, 12.69 43.33 06/19/2025 12:51:41, 12.88, 7.72, 12.70 43.33 06/19/2025 13:01:41, 12.89, 7.62, 12.70 43.33 06/19/2025 13:11:41, 12.89, 7.53, 12.70 43.33 06/19/2025 13:21:41, 12.89, 7.69, 12.70 43.33 06/19/2025 13:31:41, 12.89, 7.59, 12.70 43.33 06/19/2025 13:41:41, 12.89, 7.71, 12.70 43.33 06/19/2025 13:51:41, 12.83, 7.80, 12.70 43.33 06/19/2025 14:01:41, 12.83, 7.92, 12.70 43.33 06/19/2025 14:11:41, 12.83, 7.89, 12.70 43.33 06/19/2025 14:21:41, 12.83, 7.96, 12.71 43.33 06/19/2025 14:31:41, 12.83, 7.96, 12.70 43.33 06/19/2025 14:41:41, 12.83, 7.95, 12.71 43.33 06/19/2025 14:51:41, 12.83, 7.93, 12.70 43.33 06/19/2025 15:01:41, 12.85, 7.91, 12.70 43.33 06/19/2025 15:11:41, 12.88, 8.09, 12.70 43.33 06/19/2025 15:21:41, 12.89, 7.92, 12.70 43.33 06/19/2025 15:31:41, 12.89, 7.92, 12.70 43.33 06/19/2025 15:41:41, 12.89, 7.82, 12.70 43.33 06/19/2025 15:51:41, 12.88, 7.84, 12.70 43.33 06/19/2025 16:01:41, 12.89, 7.87, 12.70 43.33 06/19/2025 16:11:41, 12.89, 7.83, 12.70 43.33 06/19/2025 16:21:41, 12.89, 7.89, 12.70 43.33 06/19/2025 16:31:41, 12.89, 7.94, 12.70 43.33 06/19/2025 16:41:41, 12.89, 7.79, 12.70 43.33 06/19/2025 16:51:41, 12.89, 7.90, 12.70 43.33 06/19/2025 17:01:41, 12.89, 7.80, 12.70 43.33 06/19/2025 17:11:41, 12.89, 7.81, 12.70 43.33 06/19/2025 17:21:41, 12.89, 7.72, 12.70 43.33 06/19/2025 17:31:41, 12.95, 7.67, 12.69 43.33 06/19/2025 17:41:41, 12.89, 7.71, 12.69 43.33 06/19/2025 17:51:41, 12.83, 7.76, 12.70 43.33 06/19/2025 18:01:41, 12.83, 7.67, 12.70 43.33 06/19/2025 18:11:41, 12.83, 7.89, 12.70 43.33 06/19/2025 18:21:41, 12.83, 7.80, 12.70 43.33 06/19/2025 18:31:41, 12.83, 7.84, 12.70 43.33 06/19/2025 18:41:41, 12.82, 7.70, 12.70 43.33 06/19/2025 18:51:41, 12.86, 7.83, 12.70 43.33 06/19/2025 19:01:41, 12.83, 7.76, 12.70 43.33 06/19/2025 19:11:41, 12.84, 7.94, 12.70 43.33 06/19/2025 19:21:41, 12.88, 7.77, 12.70 43.33 06/19/2025 19:31:41, 12.88, 7.71, 12.70 43.33 06/19/2025 19:41:41, 12.89, 7.74, 12.69 43.33 06/19/2025 19:51:41, 12.88, 7.58, 12.69 43.33 06/19/2025 20:01:41, 12.88, 7.52, 12.69 43.33 06/19/2025 20:11:41, 12.89, 7.55, 12.69 43.33 06/19/2025 20:21:41, 12.88, 7.49, 12.69 43.33 06/19/2025 20:31:41, 12.89, 7.52, 12.68 43.33 06/19/2025 20:41:41, 12.89, 7.55, 12.69 43.33 06/19/2025 20:51:41, 12.88, 7.64, 12.69 43.33 06/19/2025 21:01:41, 12.89, 7.53, 12.69 43.33 06/19/2025 21:11:41, 12.88, 7.59, 12.69 43.33 06/19/2025 21:21:41, 12.89, 7.57, 12.69 43.33 06/19/2025 21:31:41, 12.89, 7.55, 12.69 43.33 06/19/2025 21:41:41, 12.84, 7.59, 12.70 43.33 06/19/2025 21:51:41, 12.88, 7.57, 12.70 43.33 06/19/2025 22:01:41, 12.81, 7.67, 12.70 43.33 06/19/2025 22:11:41, 12.82, 7.76, 12.70 43.33 06/19/2025 22:21:41, 12.81, 7.96, 12.70 43.33 06/19/2025 22:31:41, 12.81, 7.91, 12.70 43.33 06/19/2025 22:41:41, 12.81, 7.91, 12.70 43.33 06/19/2025 22:51:41, 12.83, 7.96, 12.70 43.33 06/19/2025 23:01:41, 12.80, 8.01, 12.71 43.33 06/19/2025 23:11:41, 12.82, 7.87, 12.70 43.33 06/19/2025 23:21:41, 12.86, 8.01, 12.70 43.33 06/19/2025 23:31:41, 12.86, 7.98, 12.71 43.33 06/19/2025 23:41:41, 12.86, 7.88, 12.70 43.33 06/19/2025 23:51:41, 12.86, 7.99, 12.71 43.33 06/20/2025 00:01:41, 12.87, 8.10, 12.71 43.33 06/20/2025 00:11:41, 12.87, 8.04, 12.71 43.33 06/20/2025 00:21:41, 12.87, 8.05, 12.71 43.33 06/20/2025 00:31:41, 12.87, 8.00, 12.72 43.33 06/20/2025 00:41:41, 12.87, 8.07, 12.71 43.33 06/20/2025 00:51:41, 12.88, 7.93, 12.71 43.33 06/20/2025 01:01:41, 12.88, 7.99, 12.71 43.33 06/20/2025 01:11:41, 12.88, 7.97, 12.71 43.33 06/20/2025 01:21:41, 12.88, 7.98, 12.72 43.33 06/20/2025 01:31:41, 12.88, 7.96, 12.73 43.33 06/20/2025 01:41:41, 12.84, 8.05, 12.72 43.33 06/20/2025 01:51:41, 12.82, 8.13, 12.73 43.33 06/20/2025 02:01:41, 12.82, 8.29, 12.73 43.33 06/20/2025 02:11:41, 12.90, 8.26, 12.73 43.33 06/20/2025 02:21:41, 12.82, 8.18, 12.71 43.33 06/20/2025 02:31:41, 12.83, 8.01, 12.70 43.33 06/20/2025 02:41:41, 12.81, 8.05, 12.70 43.33 06/20/2025 02:51:41, 12.85, 7.92, 12.71 43.33 06/20/2025 03:01:41, 12.81, 7.92, 12.70 43.33 06/20/2025 03:11:41, 12.84, 7.89, 12.70 43.33 06/20/2025 03:21:41, 12.88, 7.91, 12.70 43.33 06/20/2025 03:31:41, 12.88, 7.76, 12.70 43.33 06/20/2025 03:41:41, 12.88, 7.73, 12.69 43.33 06/20/2025 03:51:41, 12.88, 7.76, 12.69 43.33 06/20/2025 04:01:41, 12.88, 7.61, 12.69 43.33 06/20/2025 04:11:41, 12.88, 7.76, 12.69 43.33 06/20/2025 04:21:41, 12.88, 7.75, 12.69 43.33 06/20/2025 04:31:41, 12.89, 7.63, 12.70 43.33 06/20/2025 04:41:41, 12.88, 7.58, 12.69 43.33 06/20/2025 04:51:41, 12.88, 7.66, 12.69 43.33 06/20/2025 05:01:41, 12.88, 7.53, 12.70 43.33 06/20/2025 05:11:41, 12.88, 7.58, 12.69 43.33 06/20/2025 05:21:41, 12.88, 7.63, 12.69 43.33 06/20/2025 05:31:41, 12.88, 7.58, 12.69 43.33 06/20/2025 05:41:41, 12.83, 7.52, 12.69 43.33 06/20/2025 05:51:41, 12.82, 7.55, 12.69 43.33 06/20/2025 06:01:41, 12.81, 7.61, 12.69 43.33 06/20/2025 06:11:41, 12.82, 7.67, 12.69 43.33 06/20/2025 06:21:41, 12.81, 7.72, 12.69 43.33 06/20/2025 06:31:41, 12.88, 7.73, 12.69 43.33 06/20/2025 06:41:41, 12.82, 7.54, 12.70 43.33 06/20/2025 06:51:41, 12.81, 7.76, 12.70 43.33 06/20/2025 07:01:41, 12.84, 7.92, 12.70 43.33 06/20/2025 07:11:41, 12.88, 7.88, 12.70 43.33 06/20/2025 07:21:41, 12.88, 7.81, 12.70 43.33 06/20/2025 07:31:41, 12.88, 7.72, 12.70 43.33 06/20/2025 07:41:41, 12.87, 7.85, 12.70 43.33 06/20/2025 07:51:41, 12.88, 7.78, 12.70 43.33 06/20/2025 08:01:41, 12.88, 7.70, 12.69 43.33 06/20/2025 08:11:41, 12.88, 7.71, 12.70 43.33 06/20/2025 08:21:41, 12.88, 7.71, 12.69 43.33 06/20/2025 08:31:41, 12.89, 7.69, 12.70 43.33 06/20/2025 08:41:41, 12.88, 7.58, 12.70 43.33 06/20/2025 08:51:41, 12.88, 7.71, 12.69 43.33 06/20/2025 09:01:41, 12.88, 7.64, 12.69 43.33 06/20/2025 09:11:41, 12.88, 7.62, 12.70 43.33 06/20/2025 09:21:41, 12.88, 7.63, 12.69 43.33 06/20/2025 09:31:41, 12.88, 7.61, 12.69 43.33 06/20/2025 09:41:41, 12.87, 7.75, 12.70 43.33 06/20/2025 09:51:41, 12.82, 7.87, 12.70 43.33 06/20/2025 10:01:41, 12.82, 7.90, 12.70 43.33 06/20/2025 10:11:41, 12.82, 7.85, 12.70 43.33 06/20/2025 10:21:41, 12.81, 7.78, 12.70 43.33 06/20/2025 10:31:41, 12.81, 7.92, 12.70 43.33 06/20/2025 10:41:41, 12.81, 7.94, 12.70 43.33 06/20/2025 10:51:41, 12.88, 7.81, 12.70 43.33 06/20/2025 11:01:41, 12.84, 7.88, 12.70 43.33 06/20/2025 11:11:41, 12.87, 7.81, 12.69 43.33 06/20/2025 11:21:41, 12.87, 7.77, 12.69 43.33 06/20/2025 11:31:41, 12.88, 7.70, 12.69 43.33 06/20/2025 11:41:41, 12.88, 7.59, 12.69 43.33 06/20/2025 11:51:41, 12.88, 7.62, 12.69 43.33 06/20/2025 12:01:41, 12.87, 7.63, 12.69 43.33 06/20/2025 12:11:41, 12.88, 7.62, 12.69 43.33 06/20/2025 12:21:41, 12.87, 7.61, 12.69 43.33 06/20/2025 12:31:41, 12.88, 7.52, 12.69 43.33 06/20/2025 12:41:41, 12.87, 7.68, 12.69 43.33 06/20/2025 12:51:41, 12.88, 7.57, 12.69 43.33 06/20/2025 13:01:41, 12.88, 7.64, 12.69 43.33 06/20/2025 13:11:41, 12.88, 7.47, 12.70 43.33 06/20/2025 13:21:41, 12.88, 7.64, 12.70 43.33 06/20/2025 13:31:41, 12.88, 7.67, 12.70 43.33 06/20/2025 13:41:41, 12.87, 7.66, 12.69 43.33 06/20/2025 13:51:41, 12.82, 7.77, 12.70 43.33 06/20/2025 14:01:41, 12.81, 7.85, 12.70 43.33 06/20/2025 14:11:41, 12.81, 7.84, 12.70 43.33 06/20/2025 14:21:41, 12.80, 7.85, 12.70 43.33 06/20/2025 14:31:41, 12.81, 7.94, 12.70 43.33 06/20/2025 14:41:41, 12.83, 7.84, 12.70 43.33 06/20/2025 14:51:41, 12.80, 7.96, 12.70 43.33 06/20/2025 15:01:41, 12.81, 7.91, 12.70 43.33 06/20/2025 15:11:41, 12.87, 7.95, 12.70 43.33 06/20/2025 15:21:41, 12.86, 7.91, 12.70 43.33 06/20/2025 15:31:41, 12.87, 7.93, 12.70 43.33 06/20/2025 15:41:41, 12.87, 7.83, 12.70 43.33 06/20/2025 15:51:41, 12.87, 7.92, 12.70 43.33 06/20/2025 16:01:41, 12.87, 7.84, 12.70 43.33 06/20/2025 16:11:41, 12.87, 7.91, 12.70 43.33 06/20/2025 16:21:41, 12.88, 7.85, 12.70 43.33 06/20/2025 16:31:41, 12.87, 7.94, 12.70 43.33 06/20/2025 16:41:41, 12.87, 7.98, 12.70 43.33 06/20/2025 16:51:41, 12.87, 7.87, 12.70 43.33 06/20/2025 17:01:41, 12.87, 7.84, 12.70 43.33 06/20/2025 17:11:41, 12.87, 7.83, 12.70 43.33 06/20/2025 17:21:41, 12.87, 7.86, 12.70 43.33 06/20/2025 17:31:41, 12.87, 7.81, 12.70 43.33 06/20/2025 17:41:41, 12.83, 7.72, 12.70 43.33 06/20/2025 17:51:41, 12.80, 7.73, 12.70 43.33 06/20/2025 18:01:41, 12.80, 7.78, 12.70 43.33 06/20/2025 18:11:41, 12.81, 7.88, 12.70 43.33 06/20/2025 18:21:41, 12.80, 7.85, 12.70 43.33 06/20/2025 18:31:41, 12.80, 7.87, 12.70 43.33 06/20/2025 18:41:41, 12.84, 7.92, 12.70 43.33 06/20/2025 18:51:41, 12.80, 7.96, 12.70 43.33 06/20/2025 19:01:41, 12.80, 7.94, 12.70 43.33 06/20/2025 19:11:41, 12.79, 8.10, 12.70 43.33 06/20/2025 19:21:41, 12.83, 7.97, 12.70 43.33 06/20/2025 19:31:41, 12.93, 7.84, 12.70 43.33 06/20/2025 19:41:41, 12.86, 7.87, 12.70 43.33 06/20/2025 19:51:41, 12.86, 7.83, 12.70 43.33 06/20/2025 20:01:41, 12.87, 7.69, 12.70 43.33 06/20/2025 20:11:41, 12.86, 7.69, 12.70 43.33 06/20/2025 20:21:41, 12.86, 7.75, 12.70 43.33 06/20/2025 20:31:41, 12.86, 7.72, 12.69 43.33 06/20/2025 20:41:41, 12.87, 7.86, 12.69 43.33 06/20/2025 20:51:41, 12.86, 7.64, 12.70 43.33 06/20/2025 21:01:41, 12.87, 7.75, 12.69 43.33 06/20/2025 21:11:41, 12.86, 7.67, 12.70 43.33 06/20/2025 21:21:41, 12.86, 7.59, 12.69 43.33 06/20/2025 21:31:41, 12.86, 7.78, 12.70 43.33 06/20/2025 21:41:41, 12.82, 7.79, 12.70 43.33 06/20/2025 21:51:41, 12.79, 7.73, 12.70 43.33 06/20/2025 22:01:41, 12.80, 7.87, 12.70 43.33 06/20/2025 22:11:41, 12.79, 7.94, 12.70 43.33 06/20/2025 22:21:41, 12.79, 7.80, 12.70 43.33 06/20/2025 22:31:41, 12.79, 7.88, 12.70 43.33 06/20/2025 22:41:41, 12.82, 7.84, 12.70 43.33 06/20/2025 22:51:41, 12.79, 7.92, 12.70 43.33 06/20/2025 23:01:41, 12.79, 7.81, 12.70 43.33 06/20/2025 23:11:41, 12.79, 7.97, 12.70 43.33 06/20/2025 23:21:41, 12.84, 8.01, 12.70 43.33 06/20/2025 23:31:41, 12.85, 7.83, 12.70 43.33 06/20/2025 23:41:41, 12.86, 8.01, 12.71 43.33 06/20/2025 23:51:41, 12.86, 7.86, 12.70 43.33 06/21/2025 00:01:41, 12.86, 7.99, 12.70 43.33 06/21/2025 00:11:41, 12.86, 7.97, 12.70 43.33 06/21/2025 00:21:41, 12.86, 8.04, 12.71 43.33 06/21/2025 00:31:41, 12.86, 8.03, 12.71 43.33 06/21/2025 00:41:41, 12.87, 7.95, 12.71 43.33 06/21/2025 00:51:41, 12.86, 8.07, 12.70 43.33 06/21/2025 01:01:41, 12.87, 7.96, 12.70 43.33 06/21/2025 01:11:41, 12.86, 7.96, 12.70 43.33 06/21/2025 01:21:41, 12.87, 7.96, 12.71 43.33 06/21/2025 01:31:41, 12.86, 7.92, 12.70 43.33 06/21/2025 01:41:41, 12.82, 8.00, 12.71 43.33 06/21/2025 01:51:41, 12.80, 7.94, 12.71 43.33 06/21/2025 02:01:41, 12.79, 8.06, 12.71 43.33 06/21/2025 02:11:41, 12.79, 8.01, 12.71 43.33 06/21/2025 02:21:41, 12.79, 8.05, 12.70 43.33 06/21/2025 02:31:41, 12.79, 7.98, 12.70 43.33 06/21/2025 02:41:41, 12.79, 8.05, 12.70 43.33 06/21/2025 02:51:41, 12.79, 7.89, 12.70 43.33 06/21/2025 03:01:41, 12.81, 7.97, 12.70 43.33 06/21/2025 03:11:41, 12.85, 7.95, 12.70 43.33 06/21/2025 03:21:41, 12.85, 8.02, 12.71 43.33 06/21/2025 03:31:41, 12.85, 8.06, 12.70 43.33 06/21/2025 03:41:41, 12.86, 8.01, 12.70 43.33 06/21/2025 03:51:41, 12.86, 8.02, 12.70 43.33 06/21/2025 04:01:41, 12.86, 7.98, 12.71 43.33 06/21/2025 04:11:41, 12.86, 7.85, 12.71 43.33 06/21/2025 04:21:41, 12.86, 8.02, 12.70 43.33 06/21/2025 04:31:41, 12.85, 7.93, 12.70 43.33 06/21/2025 04:41:41, 12.86, 7.83, 12.70 43.33 06/21/2025 04:51:41, 12.85, 7.76, 12.70 43.33 06/21/2025 05:01:41, 12.86, 7.78, 12.69 43.33 06/21/2025 05:11:41, 12.86, 7.79, 12.69 43.33 06/21/2025 05:21:41, 12.85, 7.64, 12.69 43.33 06/21/2025 05:31:41, 12.86, 7.54, 12.69 43.33 06/21/2025 05:41:41, 12.86, 7.55, 12.69 43.33 06/21/2025 05:51:41, 12.79, 7.58, 12.69 43.33 06/21/2025 06:01:41, 12.79, 7.72, 12.69 43.33 06/21/2025 06:11:41, 12.78, 7.73, 12.69 43.33 06/21/2025 06:21:41, 12.78, 7.65, 12.69 43.33 06/21/2025 06:31:41, 12.78, 7.72, 12.69 43.33 06/21/2025 06:41:41, 12.78, 7.75, 12.69 43.33 06/21/2025 06:51:41, 12.77, 7.75, 12.69 43.33 06/21/2025 07:01:41, 12.80, 7.59, 12.69 43.33 06/21/2025 07:11:41, 12.84, 7.63, 12.69 43.33 06/21/2025 07:21:41, 12.84, 7.70, 12.68 43.33 06/21/2025 07:31:41, 12.84, 7.58, 12.68 43.33 06/21/2025 07:41:41, 12.84, 7.55, 12.69 43.33 06/21/2025 07:51:41, 12.84, 7.48, 12.69 43.33 06/21/2025 08:01:41, 12.84, 7.58, 12.69 43.33 06/21/2025 08:11:41, 12.92, 7.57, 12.68 43.33 06/21/2025 08:21:41, 12.85, 7.47, 12.69 43.33 06/21/2025 08:31:41, 12.84, 7.43, 12.68 43.33 06/21/2025 08:41:41, 12.85, 7.62, 12.69 43.33 06/21/2025 08:51:41, 12.84, 7.60, 12.69 43.33 06/21/2025 09:01:41, 12.84, 7.47, 12.69 43.33 06/21/2025 09:11:41, 12.85, 7.72, 12.68 43.33 06/21/2025 09:21:41, 12.85, 7.51, 12.68 43.33 06/21/2025 09:31:41, 12.85, 7.43, 12.68 43.33 06/21/2025 09:41:41, 12.84, 7.52, 12.69 43.33 06/21/2025 09:51:41, 12.78, 7.49, 12.69 43.33 06/21/2025 10:01:41, 12.78, 7.59, 12.68 43.33 06/21/2025 10:11:41, 12.77, 7.59, 12.69 43.33 06/21/2025 10:21:41, 12.77, 7.57, 12.69 43.33 06/21/2025 10:31:41, 12.80, 7.58, 12.69 43.33 06/21/2025 10:41:41, 12.77, 7.63, 12.69 43.33 06/21/2025 10:51:41, 12.77, 7.67, 12.69 43.33 06/21/2025 11:01:41, 12.80, 7.70, 12.69 43.33 06/21/2025 11:11:41, 12.77, 7.63, 12.69 43.33 06/21/2025 11:21:41, 12.79, 7.82, 12.69 43.33 06/21/2025 11:31:41, 12.80, 7.72, 12.69 43.33 06/21/2025 11:41:41, 12.83, 7.67, 12.69 43.33 06/21/2025 11:51:41, 12.83, 7.76, 12.70 43.33 06/21/2025 12:01:41, 12.83, 7.72, 12.70 43.33 06/21/2025 12:11:41, 12.83, 7.77, 12.70 43.33 06/21/2025 12:21:41, 12.83, 7.74, 12.70 43.33 06/21/2025 12:31:41, 12.83, 7.69, 12.70 43.33 06/21/2025 12:41:41, 12.83, 7.80, 12.69 43.33 06/21/2025 12:51:41, 12.83, 7.77, 12.69 43.33 06/21/2025 13:01:41, 12.82, 7.65, 12.70 43.33 06/21/2025 13:11:41, 12.83, 7.72, 12.69 43.33 06/21/2025 13:21:41, 12.82, 7.64, 12.69 43.33 06/21/2025 13:31:41, 12.82, 7.60, 12.69 43.33 06/21/2025 13:41:41, 12.81, 7.70, 12.69 43.33 06/21/2025 13:51:41, 12.74, 7.62, 12.70 43.33 06/21/2025 14:01:41, 12.74, 7.71, 12.69 43.33 06/21/2025 14:11:41, 12.74, 7.76, 12.70 43.33 06/21/2025 14:21:41, 12.73, 7.63, 12.69 43.33 06/21/2025 14:31:41, 12.76, 7.79, 12.70 43.33 06/21/2025 14:41:41, 12.72, 7.88, 12.70 43.33 06/21/2025 14:51:41, 12.74, 7.86, 12.70 43.33 06/21/2025 15:01:41, 12.76, 7.99, 12.70 43.33 06/21/2025 15:11:41, 12.73, 7.81, 12.70 43.33 06/21/2025 15:21:41, 12.75, 8.03, 12.70 43.33 06/21/2025 15:31:41, 12.77, 8.00, 12.70 43.33 06/21/2025 15:41:41, 12.79, 7.89, 12.70 43.33 06/21/2025 15:51:41, 12.80, 8.05, 12.70 43.33 06/21/2025 16:01:41, 12.79, 7.99, 12.70 43.33 06/21/2025 16:11:41, 12.80, 8.00, 12.71 43.33 06/21/2025 16:21:41, 12.79, 7.88, 12.70 43.33 06/21/2025 16:31:41, 12.80, 7.94, 12.70 43.33 06/21/2025 16:41:41, 12.80, 7.90, 12.70 43.33 06/21/2025 16:51:41, 12.81, 7.92, 12.70 43.33 06/21/2025 17:01:41, 12.81, 7.92, 12.70 43.33 06/21/2025 17:11:41, 12.81, 7.88, 12.70 43.33 06/21/2025 17:21:41, 12.81, 7.76, 12.70 43.33 06/21/2025 17:31:41, 12.81, 7.76, 12.70 43.33 06/21/2025 17:41:41, 12.81, 7.76, 12.70 43.33 06/21/2025 17:51:41, 12.74, 7.76, 12.70 43.33 06/21/2025 18:01:41, 12.74, 7.90, 12.70 43.33 06/21/2025 18:11:41, 12.73, 8.02, 12.70 43.33 06/21/2025 18:21:41, 12.73, 8.01, 12.70 43.33 06/21/2025 18:31:41, 12.76, 8.02, 12.71 43.33 06/21/2025 18:41:41, 12.73, 8.02, 12.70 43.33 06/21/2025 18:51:41, 12.72, 8.06, 12.70 43.33 06/21/2025 19:01:41, 12.75, 7.93, 12.71 43.33 06/21/2025 19:11:41, 12.72, 8.01, 12.71 43.33 06/21/2025 19:21:41, 12.74, 7.96, 12.71 43.33 06/21/2025 19:31:41, 12.75, 8.19, 12.70 43.33 06/21/2025 19:41:41, 12.78, 7.96, 12.71 43.33 06/21/2025 19:51:41, 12.78, 8.04, 12.70 43.33 06/21/2025 20:01:41, 12.78, 7.95, 12.70 43.33 06/21/2025 20:11:41, 12.77, 7.87, 12.70 43.33 06/21/2025 20:21:41, 12.77, 7.91, 12.70 43.33 06/21/2025 20:31:41, 12.78, 7.90, 12.70 43.33 06/21/2025 20:41:41, 12.77, 7.80, 12.70 43.33 06/21/2025 20:51:41, 12.78, 7.96, 12.70 43.33 06/21/2025 21:01:41, 12.77, 7.72, 12.69 43.33 06/21/2025 21:11:41, 12.77, 7.76, 12.69 43.33 06/21/2025 21:21:41, 12.77, 7.63, 12.69 43.33 06/21/2025 21:31:41, 12.77, 7.69, 12.69 43.33 06/21/2025 21:41:41, 12.77, 7.73, 12.70 43.33 06/21/2025 21:51:41, 12.70, 7.68, 12.70 43.33 06/21/2025 22:01:41, 12.69, 7.78, 12.70 43.33 06/21/2025 22:11:41, 12.70, 7.92, 12.70 43.33 06/21/2025 22:21:41, 12.69, 7.94, 12.70 43.33 06/21/2025 22:31:41, 12.69, 7.96, 12.71 43.33 06/21/2025 22:41:41, 12.68, 7.97, 12.71 43.33 06/21/2025 22:51:41, 12.68, 8.08, 12.71 43.33 06/21/2025 23:01:41, 12.70, 8.05, 12.71 43.33 06/21/2025 23:11:41, 12.74, 8.13, 12.71 43.33 06/21/2025 23:21:41, 12.74, 8.03, 12.71 43.33 06/21/2025 23:31:41, 12.74, 7.98, 12.71 43.33 06/21/2025 23:41:41, 12.74, 7.95, 12.71 43.33 06/21/2025 23:51:41, 12.74, 7.97, 12.71 43.33 06/22/2025 00:01:41, 12.74, 8.01, 12.70 43.33 06/22/2025 00:11:41, 12.74, 7.97, 12.70 43.33 06/22/2025 00:21:41, 12.74, 7.92, 12.70 43.33 06/22/2025 00:31:41, 12.74, 7.98, 12.70 43.33 06/22/2025 00:41:41, 12.74, 7.96, 12.70 43.33 06/22/2025 00:51:41, 12.74, 7.84, 12.70 43.33 06/22/2025 01:01:41, 12.74, 7.90, 12.70 43.33 06/22/2025 01:11:41, 12.74, 7.92, 12.70 43.33 06/22/2025 01:21:41, 12.74, 7.89, 12.71 43.33 06/22/2025 01:31:41, 12.73, 7.87, 12.70 43.33 06/22/2025 01:41:41, 12.73, 7.90, 12.71 43.33 06/22/2025 01:51:41, 12.67, 8.08, 12.71 43.33 06/22/2025 02:01:41, 12.67, 8.19, 12.71 43.33 06/22/2025 02:11:41, 12.66, 8.05, 12.71 43.33 06/22/2025 02:21:41, 12.66, 8.15, 12.72 43.33 06/22/2025 02:31:41, 12.65, 8.21, 12.72 43.33 06/22/2025 02:41:41, 12.66, 8.17, 12.73 43.33 06/22/2025 02:51:41, 12.66, 8.30, 12.73 43.33 06/22/2025 03:01:41, 12.67, 8.13, 12.73 43.33 06/22/2025 03:11:41, 12.72, 8.19, 12.72 43.33 06/22/2025 03:21:41, 12.72, 8.13, 12.72 43.33 06/22/2025 03:31:41, 12.72, 8.22, 12.72 43.33 06/22/2025 03:41:41, 12.72, 8.07, 12.71 43.33 06/22/2025 03:51:41, 12.72, 7.98, 12.71 43.33 06/22/2025 04:01:41, 12.72, 7.99, 12.70 43.33 06/22/2025 04:11:41, 12.71, 7.90, 12.70 43.33 06/22/2025 04:21:41, 12.71, 7.92, 12.70 43.33 06/22/2025 04:31:41, 12.71, 7.94, 12.70 43.33 06/22/2025 04:41:41, 12.72, 7.72, 12.70 43.33 06/22/2025 04:51:41, 12.71, 7.71, 12.70 43.33 06/22/2025 05:01:41, 12.72, 7.71, 12.69 43.33 06/22/2025 05:11:41, 12.71, 7.60, 12.69 43.33 06/22/2025 05:21:41, 12.71, 7.60, 12.69 43.33 06/22/2025 05:31:41, 12.71, 7.52, 12.69 43.33 06/22/2025 05:41:41, 12.71, 7.52, 12.68 43.33 06/22/2025 05:51:41, 12.65, 7.45, 12.69 43.33 06/22/2025 06:01:41, 12.65, 7.59, 12.69 43.33 06/22/2025 06:11:41, 12.64, 7.63, 12.69 43.33 06/22/2025 06:21:41, 12.65, 7.57, 12.69 43.33 06/22/2025 06:31:41, 12.64, 7.67, 12.69 43.33 06/22/2025 06:41:41, 12.64, 7.63, 12.69 43.33 06/22/2025 06:51:41, 12.63, 7.73, 12.69 43.33 06/22/2025 07:01:41, 12.66, 7.64, 12.69 43.33 06/22/2025 07:11:41, 12.70, 7.62, 12.69 43.33 06/22/2025 07:21:41, 12.70, 7.50, 12.69 43.33 06/22/2025 07:31:41, 12.70, 7.50, 12.68 43.33 06/22/2025 07:41:41, 12.70, 7.49, 12.69 43.33 06/22/2025 07:51:41, 12.70, 7.54, 12.69 43.33 06/22/2025 08:01:41, 12.70, 7.52, 12.69 43.33 06/22/2025 08:11:41, 12.70, 7.65, 12.69 43.33 06/22/2025 08:21:41, 12.70, 7.68, 12.69 43.33 06/22/2025 08:31:41, 12.70, 7.55, 12.69 43.33 06/22/2025 08:41:41, 12.70, 7.49, 12.69 43.33 06/22/2025 08:51:41, 12.70, 7.56, 12.69 43.33 06/22/2025 09:01:41, 12.70, 7.57, 12.69 43.33 06/22/2025 09:11:41, 12.70, 7.55, 12.69 43.33 06/22/2025 09:21:41, 12.70, 7.67, 12.69 43.33 06/22/2025 09:31:41, 12.70, 7.55, 12.69 43.33 06/22/2025 09:41:41, 12.70, 7.62, 12.69 43.33 06/22/2025 09:51:41, 12.63, 7.59, 12.69 43.33 06/22/2025 10:01:41, 12.64, 7.67, 12.68 43.33 06/22/2025 10:11:41, 12.63, 7.46, 12.69 43.33 06/22/2025 10:21:41, 12.63, 7.76, 12.69 43.33 06/22/2025 10:31:41, 12.63, 7.64, 12.69 43.33 06/22/2025 10:41:41, 12.64, 7.48, 12.69 43.33 06/22/2025 10:51:41, 12.63, 7.63, 12.69 43.33 06/22/2025 11:01:41, 12.66, 7.67, 12.69 43.33 06/22/2025 11:11:41, 12.70, 7.70, 12.69 43.33 06/22/2025 11:21:41, 12.70, 7.64, 12.69 43.33 06/22/2025 11:31:41, 12.70, 7.55, 12.69 43.33 06/22/2025 11:41:41, 12.70, 7.63, 12.69 43.33 06/22/2025 11:51:41, 12.69, 7.38, 12.69 43.33 06/22/2025 12:01:41, 12.70, 7.45, 12.69 43.33 06/22/2025 12:11:41, 12.70, 7.62, 12.69 43.33 06/22/2025 12:21:41, 12.70, 7.49, 12.69 43.33 06/22/2025 12:31:41, 12.70, 7.57, 12.69 43.33 06/22/2025 12:41:41, 12.70, 7.54, 12.68 43.33 06/22/2025 12:51:41, 12.70, 7.44, 12.68 43.33 06/22/2025 13:01:41, 12.70, 7.47, 12.69 43.33 06/22/2025 13:11:41, 12.69, 7.56, 12.69 43.33 06/22/2025 13:21:41, 12.70, 7.63, 12.69 43.33 06/22/2025 13:31:41, 12.69, 7.52, 12.68 43.33 06/22/2025 13:41:41, 12.70, 7.47, 12.68 43.33 06/22/2025 13:51:41, 12.63, 7.52, 12.68 43.33 06/22/2025 14:01:41, 12.64, 7.53, 12.69 43.33 06/22/2025 14:11:41, 12.63, 7.83, 12.69 43.33 06/22/2025 14:21:41, 12.63, 7.73, 12.70 43.33 06/22/2025 14:31:41, 12.64, 7.63, 12.69 43.33 06/22/2025 14:41:41, 12.63, 7.78, 12.69 43.33 06/22/2025 14:51:41, 12.63, 7.74, 12.70 43.33 06/22/2025 15:01:41, 12.65, 7.83, 12.70 43.33 06/22/2025 15:11:41, 12.69, 7.75, 12.69 43.33 06/22/2025 15:21:41, 12.69, 7.76, 12.70 43.33 06/22/2025 15:31:41, 12.69, 7.74, 12.70 43.33 06/22/2025 15:41:41, 12.70, 7.80, 12.70 43.33 06/22/2025 15:51:41, 12.69, 7.86, 12.70 43.33 06/22/2025 16:01:41, 12.70, 8.01, 12.70 43.33 06/22/2025 16:11:41, 12.69, 7.80, 12.71 43.33 06/22/2025 16:21:41, 12.70, 7.92, 12.71 43.33 06/22/2025 16:31:41, 12.70, 8.03, 12.71 43.33 06/22/2025 16:41:41, 12.70, 8.05, 12.71 43.33 06/22/2025 16:51:41, 12.70, 7.97, 12.70 43.33 06/22/2025 17:01:41, 12.70, 7.98, 12.70 43.33 06/22/2025 17:11:41, 12.70, 7.89, 12.70 43.33 06/22/2025 17:21:41, 12.70, 7.84, 12.70 43.33 06/22/2025 17:31:41, 12.70, 7.80, 12.70 43.33 06/22/2025 17:41:41, 12.70, 7.78, 12.70 43.33 06/22/2025 17:51:41, 12.64, 7.88, 12.70 43.33 06/22/2025 18:01:41, 12.63, 7.83, 12.70 43.33 06/22/2025 18:11:41, 12.63, 7.76, 12.70 43.33 06/22/2025 18:21:41, 12.63, 7.77, 12.70 43.33 06/22/2025 18:31:41, 12.63, 7.84, 12.70 43.33 06/22/2025 18:41:41, 12.63, 7.93, 12.69 43.33 06/22/2025 18:51:41, 12.63, 7.91, 12.70 43.33 06/22/2025 19:01:41, 12.65, 7.87, 12.70 43.33 06/22/2025 19:11:41, 12.69, 7.77, 12.70 43.33 06/22/2025 19:21:41, 12.69, 7.67, 12.70 43.33 06/22/2025 19:31:41, 12.69, 7.68, 12.70 43.33 06/22/2025 19:41:41, 12.70, 7.79, 12.70 43.33 06/22/2025 19:51:41, 12.70, 7.90, 12.70 43.33 06/22/2025 20:01:41, 12.69, 7.84, 12.71 43.33 06/22/2025 20:11:41, 12.69, 7.86, 12.71 43.33 06/22/2025 20:21:41, 12.70, 7.94, 12.70 43.33 06/22/2025 20:31:41, 12.70, 8.05, 12.70 43.33 06/22/2025 20:41:41, 12.70, 8.03, 12.70 43.33 06/22/2025 20:51:41, 12.70, 7.84, 12.70 43.33 06/22/2025 21:01:41, 12.69, 7.84, 12.70 43.33 06/22/2025 21:11:41, 12.70, 7.76, 12.70 43.33 06/22/2025 21:21:41, 12.69, 7.81, 12.70 43.33 06/22/2025 21:31:41, 12.69, 7.71, 12.70 43.33 06/22/2025 21:41:41, 12.69, 7.88, 12.70 43.33 06/22/2025 21:51:41, 12.63, 8.03, 12.70 43.33 06/22/2025 22:01:41, 12.63, 7.89, 12.70 43.33 06/22/2025 22:11:41, 12.63, 7.89, 12.69 43.33 06/22/2025 22:21:41, 12.63, 7.95, 12.70 43.33 06/22/2025 22:31:41, 12.63, 8.00, 12.70 43.33 06/22/2025 22:41:41, 12.63, 7.88, 12.70 43.33 06/22/2025 22:51:41, 12.63, 7.87, 12.70 43.33 06/22/2025 23:01:41, 12.65, 7.91, 12.70 43.33 06/22/2025 23:11:41, 12.70, 7.84, 12.70 43.33 06/22/2025 23:21:41, 12.69, 7.77, 12.70 43.33 06/22/2025 23:31:41, 12.69, 7.87, 12.70 43.33 06/22/2025 23:41:41, 12.69, 7.80, 12.71 43.33 06/22/2025 23:51:41, 12.69, 8.08, 12.71 43.33 06/23/2025 00:01:41, 12.69, 7.84, 12.70 43.33 06/23/2025 00:11:41, 12.69, 8.05, 12.71 43.33 06/23/2025 00:21:41, 12.69, 7.95, 12.71 43.33 06/23/2025 00:31:41, 12.70, 7.99, 12.70 43.33 06/23/2025 00:41:41, 12.69, 7.91, 12.70 43.33 06/23/2025 00:51:41, 12.69, 7.88, 12.70 43.33 06/23/2025 01:01:41, 12.69, 7.85, 12.70 43.33 06/23/2025 01:11:41, 12.69, 7.80, 12.70 43.33 06/23/2025 01:21:41, 12.77, 7.87, 12.70 43.33 06/23/2025 01:31:41, 12.70, 7.87, 12.70 43.33 06/23/2025 01:41:41, 12.69, 7.80, 12.70 43.33 06/23/2025 01:51:41, 12.63, 7.75, 12.71 43.33 06/23/2025 02:01:41, 12.63, 7.98, 12.70 43.33 06/23/2025 02:11:41, 12.63, 7.90, 12.71 43.33 06/23/2025 02:21:41, 12.63, 7.97, 12.71 43.33 06/23/2025 02:31:41, 12.63, 7.96, 12.71 43.33 06/23/2025 02:41:41, 12.63, 8.04, 12.71 43.33 06/23/2025 02:51:41, 12.63, 8.13, 12.72 43.33 06/23/2025 03:01:41, 12.65, 8.16, 12.72 43.33 06/23/2025 03:11:41, 12.69, 8.21, 12.72 43.33 06/23/2025 03:21:41, 12.69, 8.12, 12.72 43.33 06/23/2025 03:31:41, 12.70, 8.05, 12.71 43.33 06/23/2025 03:41:41, 12.69, 8.04, 12.70 43.33 06/23/2025 03:51:41, 12.69, 8.01, 12.70 43.33 06/23/2025 04:01:41, 12.69, 7.89, 12.70 43.33 06/23/2025 04:11:41, 12.68, 7.94, 12.70 43.33 06/23/2025 04:21:41, 12.69, 7.90, 12.70 43.33 06/23/2025 04:31:41, 12.68, 7.95, 12.70 43.33 06/23/2025 04:41:41, 12.68, 7.97, 12.70 43.33 06/23/2025 04:51:41, 12.68, 7.81, 12.70 43.33 06/23/2025 05:01:41, 12.68, 7.88, 12.70 43.33 06/23/2025 05:11:41, 12.67, 7.80, 12.70 43.33 06/23/2025 05:21:41, 12.67, 7.88, 12.69 43.33 06/23/2025 05:31:41, 12.73, 7.73, 12.69 43.33 06/23/2025 05:41:41, 12.67, 7.80, 12.69 43.33 06/23/2025 05:51:41, 12.62, 7.81, 12.69 43.33 06/23/2025 06:01:41, 12.61, 7.67, 12.69 43.33 06/23/2025 06:11:41, 12.61, 7.63, 12.69 43.33 06/23/2025 06:21:41, 12.61, 7.84, 12.69 43.33 06/23/2025 06:31:41, 12.61, 7.67, 12.69 43.33 06/23/2025 06:41:41, 12.61, 7.71, 12.69 43.33 06/23/2025 06:51:41, 12.61, 7.69, 12.69 43.33 06/23/2025 07:01:41, 12.63, 7.71, 12.69 43.33 06/23/2025 07:11:41, 12.67, 7.68, 12.69 43.33 06/23/2025 07:21:41, 12.68, 7.69, 12.68 43.33 06/23/2025 07:31:41, 12.68, 7.63, 12.69 43.33 06/23/2025 07:41:41, 12.68, 7.55, 12.68 43.33 06/23/2025 07:51:41, 12.69, 7.61, 12.68 43.33 06/23/2025 08:01:41, 12.68, 7.64, 12.68 43.33 06/23/2025 08:11:41, 12.69, 7.57, 12.69 43.33 06/23/2025 08:21:41, 12.69, 7.51, 12.68 43.33 06/23/2025 08:31:41, 12.70, 7.45, 12.68 43.33 06/23/2025 08:41:41, 12.69, 7.47, 12.68 43.33 06/23/2025 08:51:41, 12.69, 7.43, 12.68 43.33 06/23/2025 09:01:41, 12.69, 7.44, 12.69 43.33 06/23/2025 09:11:41, 12.69, 7.49, 12.69 43.33 06/23/2025 09:21:41, 12.68, 7.38, 12.68 43.33 06/23/2025 09:31:41, 12.69, 7.56, 12.68 43.33 06/23/2025 09:41:41, 12.64, 7.42, 12.68 43.33 06/23/2025 09:51:41, 12.63, 7.48, 12.69 43.33 06/23/2025 10:01:41, 12.62, 7.47, 12.69 43.33 06/23/2025 10:11:41, 12.63, 7.56, 12.68 43.33 06/23/2025 10:21:41, 12.62, 7.60, 12.68 43.33 06/23/2025 10:31:41, 12.63, 7.50, 12.68 43.33 06/23/2025 10:41:41, 12.63, 7.47, 12.67 43.33 06/23/2025 10:51:41, 12.62, 7.48, 12.68 43.33 06/23/2025 11:01:41, 12.64, 7.47, 12.68 43.33 06/23/2025 11:11:41, 12.68, 7.33, 12.67 43.33 06/23/2025 11:21:41, 12.69, 7.39, 12.67 43.33 06/23/2025 11:31:41, 12.69, 7.58, 12.67 43.33 06/23/2025 11:41:41, 12.69, 7.44, 12.67 43.33 06/23/2025 11:51:41, 12.69, 7.28, 12.67 43.33 06/23/2025 12:01:41, 12.69, 7.24, 12.67 43.33 06/23/2025 12:11:41, 12.69, 7.41, 12.67 43.33 06/23/2025 12:21:41, 12.69, 7.34, 12.67 43.33 06/23/2025 12:31:41, 12.69, 7.34, 12.67 43.33 06/23/2025 12:41:41, 12.69, 7.41, 12.68 43.33 06/23/2025 12:51:41, 12.69, 7.34, 12.67 43.33 06/23/2025 13:01:41, 12.69, 7.35, 12.68 43.33 06/23/2025 13:11:41, 12.69, 7.30, 12.67 43.33 06/23/2025 13:21:41, 12.69, 7.40, 12.68 43.33 06/23/2025 13:31:41, 12.69, 7.43, 12.68 43.33 06/23/2025 13:41:41, 12.69, 7.35, 12.67 43.33 06/23/2025 13:51:41, 12.62, 7.43, 12.67 43.33 06/23/2025 14:01:41, 12.63, 7.38, 12.68 43.33 06/23/2025 14:11:41, 12.62, 7.53, 12.69 43.33 06/23/2025 14:21:41, 12.62, 7.54, 12.69 43.33 06/23/2025 14:31:41, 12.61, 7.74, 12.69 43.33 06/23/2025 14:41:41, 12.63, 7.67, 12.68 43.33 06/23/2025 14:51:41, 12.62, 7.59, 12.68 43.33 06/23/2025 15:01:41, 12.65, 7.68, 12.69 43.33 06/23/2025 15:11:41, 12.68, 7.63, 12.70 43.33 06/23/2025 15:21:41, 12.68, 7.82, 12.70 43.33 06/23/2025 15:31:41, 12.68, 7.74, 12.70 43.33 06/23/2025 15:41:41, 12.69, 7.64, 12.70 43.33 06/23/2025 15:51:41, 12.68, 7.79, 12.70 43.33 06/23/2025 16:01:41, 12.69, 8.00, 12.70 43.33 06/23/2025 16:11:41, 12.69, 7.85, 12.70 43.33 06/23/2025 16:21:41, 12.69, 7.96, 12.70 43.33 06/23/2025 16:31:41, 12.69, 7.96, 12.70 43.33 06/23/2025 16:41:41, 12.69, 7.80, 12.70 43.33 06/23/2025 16:51:41, 12.69, 7.96, 12.70 43.33 06/23/2025 17:01:41, 12.69, 7.89, 12.70 43.33 06/23/2025 17:11:41, 12.68, 7.88, 12.70 43.33 06/23/2025 17:21:41, 12.69, 8.00, 12.70 43.33 06/23/2025 17:31:41, 12.69, 8.11, 12.70 43.33 06/23/2025 17:41:41, 12.69, 7.86, 12.71 43.33 06/23/2025 17:51:41, 12.63, 7.99, 12.70 43.33 06/23/2025 18:01:41, 12.63, 8.17, 12.71 43.33 06/23/2025 18:11:41, 12.63, 8.03, 12.71 43.33 06/23/2025 18:21:41, 12.63, 8.01, 12.71 43.33 06/23/2025 18:31:41, 12.63, 8.05, 12.71 43.33 06/23/2025 18:41:41, 12.63, 8.02, 12.70 43.33 06/23/2025 18:51:41, 12.63, 8.03, 12.70 43.33 06/23/2025 19:01:41, 12.65, 7.81, 12.70 43.33 06/23/2025 19:11:41, 12.68, 7.87, 12.70 43.33 06/23/2025 19:21:41, 12.69, 7.82, 12.70 43.33 06/23/2025 19:31:41, 12.69, 7.72, 12.70 43.33 06/23/2025 19:41:41, 12.69, 7.97, 12.70 43.33 06/23/2025 19:51:41, 12.69, 7.87, 12.71 43.33 06/23/2025 20:01:41, 12.69, 7.99, 12.70 43.33 06/23/2025 20:11:41, 12.69, 7.98, 12.70 43.33 06/23/2025 20:21:41, 12.69, 7.93, 12.71 43.33 06/23/2025 20:31:41, 12.69, 7.97, 12.71 43.33 06/23/2025 20:41:41, 12.69, 8.03, 12.71 43.33 06/23/2025 20:51:41, 12.69, 7.92, 12.70 43.33 06/23/2025 21:01:41, 12.69, 7.94, 12.70 43.33 06/23/2025 21:11:41, 12.69, 7.95, 12.70 43.33 06/23/2025 21:21:41, 12.69, 7.86, 12.69 43.33 06/23/2025 21:31:41, 12.70, 7.85, 12.70 43.33 06/23/2025 21:41:41, 12.69, 7.67, 12.69 43.33 06/23/2025 21:51:41, 12.62, 7.63, 12.69 43.33 06/23/2025 22:01:41, 12.62, 7.92, 12.70 43.33 06/23/2025 22:11:41, 12.62, 7.76, 12.70 43.33 06/23/2025 22:21:41, 12.62, 7.80, 12.70 43.33 06/23/2025 22:31:41, 12.62, 7.80, 12.70 43.33 06/23/2025 22:41:41, 12.63, 8.00, 12.70 43.33 06/23/2025 22:51:41, 12.62, 7.99, 12.70 43.33 06/23/2025 23:01:41, 12.64, 7.91, 12.70 43.33 06/23/2025 23:11:41, 12.68, 7.94, 12.70 43.33 06/23/2025 23:21:41, 12.69, 7.88, 12.71 43.33 06/23/2025 23:31:41, 12.69, 7.93, 12.71 43.33 06/23/2025 23:41:41, 12.69, 7.96, 12.70 43.33 06/23/2025 23:51:41, 12.68, 7.86, 12.70 43.33 06/24/2025 00:01:41, 12.69, 7.71, 12.70 43.33 06/24/2025 00:11:41, 12.69, 7.82, 12.70 43.33 06/24/2025 00:21:41, 12.69, 7.78, 12.69 43.33 06/24/2025 00:31:41, 12.69, 7.66, 12.69 43.33 06/24/2025 00:41:41, 12.69, 7.57, 12.69 43.33 06/24/2025 00:51:41, 12.68, 7.76, 12.69 43.33 06/24/2025 01:01:41, 12.69, 7.65, 12.69 43.33 06/24/2025 01:11:41, 12.69, 7.63, 12.70 43.33 06/24/2025 01:21:41, 12.69, 7.76, 12.70 43.33 06/24/2025 01:31:41, 12.69, 8.01, 12.70 43.33 06/24/2025 01:41:41, 12.69, 7.90, 12.71 43.33 06/24/2025 01:51:41, 12.70, 8.05, 12.70 43.33 06/24/2025 02:01:41, 12.63, 7.95, 12.70 43.33 06/24/2025 02:11:41, 12.63, 7.92, 12.70 43.33 06/24/2025 02:21:41, 12.62, 8.05, 12.70 43.33 06/24/2025 02:31:41, 12.62, 7.99, 12.70 43.33 06/24/2025 02:41:41, 12.63, 7.96, 12.70 43.33 06/24/2025 02:51:41, 12.62, 7.98, 12.70 43.33 06/24/2025 03:01:41, 12.65, 7.70, 12.70 43.33 06/24/2025 03:11:41, 12.69, 8.02, 12.70 43.33 06/24/2025 03:21:41, 12.69, 8.02, 12.71 43.33 06/24/2025 03:31:41, 12.69, 7.94, 12.71 43.33 06/24/2025 03:41:41, 12.69, 7.87, 12.70 43.33 06/24/2025 03:51:41, 12.69, 7.96, 12.70 43.33 06/24/2025 04:01:41, 12.69, 7.92, 12.70 43.33 06/24/2025 04:11:41, 12.69, 8.01, 12.70 43.33 06/24/2025 04:21:41, 12.69, 7.87, 12.71 43.33 06/24/2025 04:31:41, 12.69, 8.05, 12.71 43.33 06/24/2025 04:41:41, 12.70, 7.97, 12.71 43.33 06/24/2025 04:51:41, 12.69, 8.07, 12.71 43.33 06/24/2025 05:01:41, 12.69, 7.96, 12.70 43.33 06/24/2025 05:11:41, 12.69, 7.97, 12.71 43.33 06/24/2025 05:21:41, 12.69, 7.84, 12.70 43.33 06/24/2025 05:31:41, 12.76, 7.99, 12.70 43.33 06/24/2025 05:41:41, 12.69, 8.11, 12.71 43.33 06/24/2025 05:51:41, 12.62, 8.00, 12.70 43.33 06/24/2025 06:01:41, 12.62, 7.98, 12.70 43.33 06/24/2025 06:11:41, 12.62, 8.07, 12.70 43.33 06/24/2025 06:21:41, 12.61, 7.95, 12.70 43.33 06/24/2025 06:31:41, 12.62, 7.95, 12.70 43.33 06/24/2025 06:41:41, 12.61, 7.99, 12.70 43.33 06/24/2025 06:51:41, 12.62, 7.92, 12.70 43.33 06/24/2025 07:01:41, 12.64, 7.87, 12.70 43.33 06/24/2025 07:11:41, 12.68, 7.86, 12.70 43.33 06/24/2025 07:21:41, 12.68, 7.88, 12.69 43.33 06/24/2025 07:31:41, 12.69, 7.92, 12.70 43.33 06/24/2025 07:41:41, 12.68, 7.92, 12.70 43.33 06/24/2025 07:51:41, 12.69, 7.77, 12.69 43.33 06/24/2025 08:01:41, 12.68, 7.94, 12.74 43.33 06/24/2025 08:11:41, 12.72, 8.50, 12.81 43.33 06/24/2025 08:21:41, 12.78, 9.69, 12.89 43.33 06/24/2025 10:16:40, 12.87, 14.10, 13.09 43.33 06/24/2025 10:26:37, 12.84, 15.18, 13.12 43.33 06/24/2025 10:36:37, 12.84, 15.73, 13.13 43.33