07/16/2026 17:13:52,  11.82,  24.96,  13.60  43.33
07/16/2026 17:23:52,  11.83,  24.68,  13.61  43.33
07/17/2026 12:38:16,  11.72,  19.71,  13.36  43.33
07/17/2026 12:47:48,  11.72,  20.68,  13.37  43.33
07/17/2026 17:47:49,  11.71,  21.09,  13.44  43.33
07/17/2026 17:57:47,  11.64,  21.74,  13.45  43.33
07/17/2026 18:07:47,  11.68,  22.08,  13.45  43.33
07/17/2026 18:20:17,  11.71,  21.76,  13.45  43.33
07/17/2026 18:30:14,  11.65,  22.13,  13.45  43.33
07/17/2026 18:40:14,  11.61,  22.23,  13.46  43.33
07/17/2026 18:50:14,  11.62,  22.27,  13.47  43.33
07/17/2026 19:00:14,  11.64,  22.33,  13.47  43.33
07/17/2026 19:10:14,  11.63,  22.39,  13.47  43.33
07/17/2026 19:20:14,  11.61,  22.47,  13.47  43.33
07/17/2026 19:30:14,  11.61,  22.54,  13.48  43.33
07/17/2026 19:40:14,  11.62,  22.46,  13.48  43.33
07/17/2026 19:50:14,  11.62,  22.47,  13.48  43.33
07/17/2026 20:00:14,  11.65,  22.45,  13.47  43.33
07/17/2026 20:10:14,  11.65,  22.53,  13.48  43.33
07/17/2026 20:20:14,  11.65,  22.40,  13.48  43.33
07/17/2026 20:30:14,  11.65,  22.43,  13.47  43.33
07/17/2026 20:40:14,  11.65,  22.43,  13.47  43.33
07/17/2026 20:50:14,  11.65,  22.39,  13.48  43.33
07/17/2026 21:00:14,  11.65,  22.57,  13.48  43.33
07/17/2026 21:10:14,  11.65,  22.51,  13.48  43.33
07/17/2026 21:20:14,  11.65,  22.35,  13.48  43.33
07/17/2026 21:30:14,  11.65,  22.39,  13.48  43.33
07/17/2026 21:40:14,  11.65,  22.49,  13.48  43.33
07/17/2026 21:50:14,  11.65,  22.59,  13.48  43.33
07/17/2026 22:00:14,  11.65,  22.45,  13.48  43.33
07/17/2026 22:10:14,  11.65,  22.47,  13.48  43.33
07/17/2026 22:20:14,  11.65,  22.46,  13.48  43.33
07/17/2026 22:30:14,  11.65,  22.40,  13.47  43.33
07/17/2026 22:40:14,  11.61,  22.39,  13.48  43.33
07/17/2026 22:50:14,  11.61,  22.48,  13.47  43.33
07/17/2026 23:00:14,  11.63,  22.46,  13.48  43.33
07/17/2026 23:10:14,  11.69,  22.52,  13.48  43.33
07/17/2026 23:20:14,  11.61,  22.50,  13.48  43.33
07/17/2026 23:30:14,  11.60,  22.42,  13.48  43.33
07/17/2026 23:40:14,  11.62,  22.51,  13.48  43.33
07/17/2026 23:50:14,  11.61,  22.42,  13.48  43.33
07/18/2026 00:00:14,  11.62,  22.56,  13.48  43.33
07/18/2026 00:10:14,  11.65,  22.43,  13.48  43.33
07/18/2026 00:20:14,  11.65,  22.70,  13.47  43.33
07/18/2026 00:30:14,  11.65,  22.50,  13.48  43.33
07/18/2026 00:40:14,  11.65,  22.43,  13.48  43.33
07/18/2026 00:50:14,  11.65,  22.35,  13.48  43.33
07/18/2026 01:00:14,  11.65,  22.31,  13.48  43.33
07/18/2026 01:10:14,  11.65,  22.58,  13.47  43.33
07/18/2026 01:20:14,  11.65,  22.42,  13.47  43.33
07/18/2026 01:30:14,  11.65,  22.61,  13.48  43.33
07/18/2026 01:40:14,  11.65,  22.40,  13.47  43.33
07/18/2026 01:50:14,  11.65,  22.45,  13.48  43.33
07/18/2026 02:00:14,  11.65,  22.62,  13.48  43.33
07/18/2026 02:10:14,  11.65,  22.43,  13.47  43.33
07/18/2026 02:20:14,  11.65,  22.54,  13.48  43.33
07/18/2026 02:30:14,  11.65,  22.62,  13.48  43.33
07/18/2026 02:40:14,  11.61,  22.45,  13.48  43.33
07/18/2026 02:50:14,  11.61,  22.52,  13.48  43.33
07/18/2026 03:00:14,  11.63,  22.40,  13.48  43.33
07/18/2026 03:10:14,  11.63,  22.46,  13.48  43.33
07/18/2026 03:20:14,  11.63,  22.35,  13.48  43.33
07/18/2026 03:30:14,  11.61,  22.44,  13.48  43.33
07/20/2026 08:37:27,  11.71,  21.21,  13.45  43.33
07/20/2026 08:45:01,  11.71,  21.23,  13.45  43.33