07/21/2026 10:28:38, 11.65, 22.56, 13.46 43.33 07/21/2026 10:38:38, 11.61, 22.54, 13.47 43.33 07/21/2026 10:48:38, 11.62, 22.53, 13.47 43.33 07/21/2026 10:58:38, 11.60, 22.49, 13.47 43.33 07/21/2026 11:08:38, 11.62, 22.50, 13.47 43.33 07/21/2026 11:18:38, 11.64, 22.47, 13.47 43.33 07/21/2026 11:28:38, 11.61, 22.69, 13.48 43.33 07/21/2026 11:38:38, 11.61, 22.64, 13.48 43.33 07/21/2026 11:48:38, 11.61, 22.56, 13.48 43.33 07/21/2026 11:58:38, 11.60, 22.60, 13.47 43.33 07/21/2026 12:08:38, 11.61, 22.53, 13.48 43.33 07/21/2026 12:18:38, 11.60, 22.70, 13.48 43.33 07/21/2026 12:28:38, 11.60, 22.59, 13.48 43.33 07/21/2026 12:38:38, 11.62, 22.59, 13.49 43.33 07/21/2026 12:48:38, 11.65, 22.47, 13.48 43.33 07/21/2026 12:58:38, 11.65, 22.75, 13.48 43.33 07/21/2026 13:08:38, 11.65, 22.51, 13.48 43.33 07/21/2026 13:18:38, 11.65, 22.39, 13.48 43.33 07/21/2026 13:28:38, 11.65, 22.52, 13.48 43.33 07/21/2026 13:38:38, 11.64, 22.45, 13.48 43.33 07/21/2026 13:48:38, 11.65, 22.44, 13.48 43.33 07/21/2026 13:58:38, 11.65, 22.51, 13.48 43.33 07/21/2026 14:08:38, 11.65, 22.48, 13.48 43.33 07/21/2026 14:18:38, 11.65, 22.52, 13.48 43.33 07/21/2026 14:28:38, 11.65, 22.43, 13.48 43.33 07/21/2026 14:38:38, 11.61, 22.65, 13.48 43.33 07/21/2026 14:48:38, 11.61, 22.60, 13.48 43.33 07/21/2026 14:58:38, 11.60, 22.63, 13.48 43.33 07/21/2026 15:08:38, 11.60, 22.56, 13.48 43.33 07/21/2026 15:18:38, 11.64, 22.52, 13.48 43.33 07/21/2026 15:28:38, 11.63, 22.62, 13.48 43.33 07/21/2026 15:38:38, 11.60, 22.64, 13.48 43.33 07/21/2026 15:48:38, 11.62, 22.58, 13.48 43.33 07/21/2026 15:58:38, 11.61, 22.60, 13.49 43.33 07/21/2026 16:08:38, 11.61, 22.52, 13.48 43.33 07/21/2026 16:18:38, 11.61, 22.44, 13.48 43.33 07/21/2026 16:28:38, 11.61, 22.52, 13.48 43.33 07/21/2026 16:38:38, 11.60, 22.56, 13.48 43.33 07/21/2026 16:48:38, 11.62, 22.64, 13.48 43.33 07/21/2026 16:58:38, 11.62, 22.61, 13.48 43.33 07/21/2026 17:08:38, 11.64, 22.72, 13.48 43.33 07/21/2026 17:18:38, 11.65, 22.64, 13.48 43.33 07/21/2026 17:28:38, 11.65, 22.56, 13.48 43.33 07/21/2026 17:38:38, 11.64, 22.39, 13.48 43.33 07/21/2026 17:48:38, 11.65, 22.58, 13.48 43.33 07/21/2026 17:58:38, 11.65, 22.62, 13.48 43.33 07/21/2026 18:08:38, 11.65, 22.47, 13.48 43.33 07/21/2026 18:18:38, 11.65, 22.56, 13.48 43.33 07/21/2026 18:28:38, 11.65, 22.45, 13.48 43.33 07/21/2026 18:38:38, 11.62, 22.52, 13.49 43.33 07/21/2026 18:48:38, 11.61, 22.64, 13.48 43.33 07/21/2026 18:58:38, 11.60, 22.52, 13.48 43.33 07/21/2026 19:08:38, 11.60, 22.54, 13.48 43.33 07/21/2026 19:18:38, 11.64, 22.64, 13.48 43.33 07/21/2026 19:28:38, 11.63, 22.63, 13.49 43.33 07/21/2026 19:38:38, 11.61, 22.57, 13.48 43.33 07/21/2026 19:48:38, 11.62, 22.70, 13.48 43.33 07/21/2026 19:58:38, 11.61, 22.52, 13.49 43.33 07/21/2026 20:08:38, 11.61, 22.60, 13.48 43.33 07/21/2026 20:18:38, 11.61, 22.64, 13.49 43.33 07/21/2026 20:28:38, 11.61, 22.59, 13.48 43.33 07/21/2026 20:38:38, 11.61, 22.60, 13.49 43.33 07/21/2026 20:48:38, 11.62, 22.60, 13.48 43.33 07/21/2026 20:58:38, 11.62, 22.59, 13.48 43.33 07/21/2026 21:08:38, 11.65, 22.79, 13.49 43.33 07/21/2026 21:18:38, 11.65, 22.65, 13.48 43.33 07/21/2026 21:28:38, 11.65, 22.59, 13.49 43.33 07/21/2026 21:38:38, 11.65, 22.50, 13.48 43.33 07/21/2026 21:48:38, 11.65, 22.45, 13.48 43.33 07/21/2026 21:58:38, 11.65, 22.40, 13.49 43.33 07/21/2026 22:08:38, 11.65, 22.72, 13.48 43.33 07/21/2026 22:18:38, 11.65, 22.47, 13.48 43.33 07/21/2026 22:28:38, 11.65, 22.50, 13.49 43.33 07/21/2026 22:38:38, 11.61, 22.56, 13.48 43.33 07/21/2026 22:48:38, 11.61, 22.59, 13.49 43.33 07/21/2026 22:58:38, 11.60, 22.48, 13.49 43.33 07/21/2026 23:08:38, 11.60, 22.49, 13.49 43.33 07/21/2026 23:18:38, 11.63, 22.57, 13.49 43.33 07/21/2026 23:28:38, 11.63, 22.56, 13.49 43.33 07/21/2026 23:38:38, 11.60, 22.69, 13.48 43.33 07/21/2026 23:48:38, 11.62, 22.60, 13.49 43.33 07/21/2026 23:58:38, 11.61, 22.56, 13.48 43.33 07/22/2026 00:08:38, 11.61, 22.79, 13.49 43.33 07/22/2026 00:18:38, 11.60, 22.76, 13.49 43.33 07/22/2026 00:28:38, 11.60, 22.63, 13.48 43.33 07/22/2026 00:38:38, 11.60, 22.66, 13.48 43.33 07/22/2026 00:48:38, 11.62, 22.66, 13.49 43.33 07/22/2026 00:58:38, 11.62, 22.59, 13.48 43.33 07/22/2026 01:08:38, 11.65, 22.52, 13.49 43.33 07/22/2026 01:18:38, 11.65, 22.49, 13.49 43.33 07/22/2026 01:28:38, 11.65, 22.63, 13.48 43.33 07/22/2026 01:38:38, 11.65, 22.64, 13.48 43.33 07/22/2026 01:48:38, 11.65, 22.52, 13.48 43.33 07/22/2026 01:58:38, 11.64, 22.53, 13.48 43.33 07/22/2026 02:08:38, 11.65, 22.52, 13.48 43.33 07/22/2026 02:18:38, 11.64, 22.50, 13.48 43.33 07/22/2026 02:28:38, 11.65, 22.60, 13.49 43.33 07/22/2026 02:38:38, 11.61, 22.59, 13.49 43.33 07/22/2026 02:48:38, 11.61, 22.51, 13.49 43.33 07/22/2026 02:58:38, 11.60, 22.65, 13.49 43.33 07/22/2026 03:08:38, 11.60, 22.69, 13.48 43.33 07/22/2026 03:18:38, 11.63, 22.63, 13.49 43.33 07/22/2026 03:28:38, 11.62, 22.61, 13.48 43.33 07/22/2026 03:38:38, 11.60, 22.60, 13.49 43.33 07/22/2026 03:48:38, 11.62, 22.68, 13.49 43.33 07/22/2026 03:58:38, 11.60, 22.57, 13.49 43.33 07/22/2026 04:08:38, 11.61, 22.62, 13.49 43.33 07/22/2026 04:18:38, 11.60, 22.68, 13.49 43.33 07/22/2026 04:28:38, 11.60, 22.60, 13.49 43.33 07/22/2026 04:38:38, 11.59, 22.66, 13.49 43.33 07/22/2026 04:48:38, 11.61, 22.70, 13.49 43.33 07/22/2026 04:58:38, 11.60, 22.70, 13.49 43.33 07/22/2026 05:08:38, 11.64, 22.78, 13.49 43.33 07/22/2026 05:18:38, 11.64, 22.48, 13.49 43.33 07/22/2026 05:28:38, 11.63, 22.49, 13.49 43.33 07/22/2026 05:38:38, 11.63, 22.61, 13.48 43.33 07/22/2026 05:48:38, 11.63, 22.64, 13.48 43.33 07/22/2026 05:58:38, 11.63, 22.49, 13.49 43.33 07/22/2026 06:08:38, 11.63, 22.50, 13.49 43.33 07/22/2026 06:18:38, 11.63, 22.65, 13.48 43.33 07/22/2026 06:28:38, 11.63, 22.35, 13.49 43.33 07/22/2026 06:38:38, 11.59, 22.55, 13.49 43.33 07/22/2026 06:48:38, 11.59, 22.70, 13.48 43.33 07/22/2026 06:58:38, 11.59, 22.62, 13.48 43.33 07/22/2026 07:08:38, 11.59, 22.60, 13.49 43.33 07/22/2026 07:18:38, 11.62, 22.64, 13.48 43.33 07/22/2026 07:28:38, 11.62, 22.65, 13.48 43.33 07/22/2026 07:38:38, 11.59, 22.75, 13.48 43.33 07/22/2026 07:48:38, 11.61, 22.62, 13.49 43.33 07/22/2026 07:58:38, 11.61, 22.68, 13.49 43.33 07/22/2026 08:08:38, 11.60, 22.70, 13.49 43.33 07/22/2026 08:18:38, 11.61, 22.55, 13.49 43.33 07/22/2026 08:28:38, 11.60, 22.58, 13.49 43.33 07/22/2026 08:38:38, 11.61, 22.72, 13.49 43.33 07/22/2026 08:48:38, 11.62, 22.61, 13.49 43.33 07/22/2026 08:58:38, 11.61, 22.58, 13.49 43.33 07/22/2026 09:08:38, 11.65, 22.72, 13.48 43.33 07/22/2026 09:18:38, 11.65, 22.73, 13.49 43.33 07/22/2026 09:28:38, 11.65, 22.51, 13.49 43.33 07/22/2026 09:38:38, 11.65, 22.59, 13.48 43.33 07/22/2026 09:48:38, 11.65, 22.56, 13.48 43.33 07/22/2026 09:58:38, 11.65, 22.52, 13.49 43.33 07/22/2026 10:08:38, 11.65, 22.60, 13.48 43.33 07/22/2026 10:18:38, 11.65, 22.60, 13.48 43.33 07/22/2026 10:28:38, 11.65, 22.57, 13.48 43.33 07/22/2026 10:38:38, 11.61, 22.51, 13.49 43.33 07/22/2026 10:48:38, 11.61, 22.62, 13.49 43.33 07/22/2026 10:58:38, 11.60, 22.68, 13.49 43.33 07/22/2026 11:08:38, 11.61, 22.68, 13.49 43.33 07/22/2026 11:18:38, 11.64, 23.00, 13.48 43.33 07/22/2026 11:28:38, 11.63, 22.74, 13.49 43.33 07/22/2026 11:38:38, 11.60, 22.56, 13.49 43.33 07/22/2026 11:48:38, 11.62, 22.82, 13.49 43.33 07/22/2026 11:58:38, 11.61, 22.74, 13.49 43.33 07/22/2026 12:08:38, 11.61, 22.65, 13.49 43.33 07/22/2026 12:18:38, 11.61, 22.67, 13.49 43.33 07/22/2026 12:28:38, 11.61, 22.67, 13.49 43.33 07/22/2026 12:38:38, 11.61, 22.61, 13.49 43.33 07/22/2026 12:48:38, 11.62, 22.57, 13.49 43.33 07/22/2026 12:58:38, 11.62, 22.65, 13.49 43.33 07/22/2026 13:08:38, 11.65, 22.67, 13.48 43.33 07/22/2026 13:18:38, 11.65, 22.59, 13.49 43.33 07/22/2026 13:28:38, 11.65, 22.58, 13.49 43.33 07/22/2026 13:38:38, 11.65, 22.65, 13.49 43.33 07/22/2026 13:48:38, 11.71, 22.53, 13.48 43.33 07/22/2026 13:58:38, 11.65, 22.67, 13.48 43.33 07/22/2026 14:08:38, 11.66, 22.62, 13.48 43.33 07/22/2026 14:18:38, 11.66, 22.71, 13.48 43.33 07/22/2026 14:28:38, 11.65, 22.58, 13.48 43.33 07/22/2026 14:38:38, 11.61, 22.64, 13.49 43.33 07/22/2026 14:48:38, 11.61, 22.60, 13.49 43.33 07/22/2026 14:58:38, 11.60, 22.58, 13.49 43.33 07/22/2026 15:08:38, 11.60, 22.74, 13.49 43.33 07/22/2026 15:18:38, 11.63, 22.61, 13.49 43.33 07/22/2026 15:28:38, 11.59, 22.93, 13.49 43.33 07/22/2026 15:38:38, 11.60, 22.94, 13.49 43.33 07/22/2026 15:48:38, 11.62, 22.80, 13.50 43.33 07/22/2026 15:58:38, 11.60, 22.95, 13.50 43.33 07/22/2026 16:08:39, 11.61, 23.01, 13.50 43.33 07/22/2026 16:18:39, 11.60, 22.81, 13.50 43.33 07/22/2026 16:28:39, 11.60, 22.83, 13.49 43.33 07/22/2026 16:38:39, 11.60, 22.72, 13.50 43.33 07/22/2026 16:48:39, 11.62, 22.60, 13.49 43.33 07/22/2026 16:58:39, 11.61, 22.66, 13.49 43.33 07/22/2026 17:08:39, 11.65, 22.63, 13.49 43.33 07/22/2026 17:18:39, 11.64, 22.49, 13.49 43.33 07/22/2026 17:28:39, 11.65, 22.62, 13.49 43.33 07/22/2026 17:38:39, 11.65, 22.57, 13.49 43.33 07/22/2026 17:48:39, 11.65, 22.55, 13.49 43.33 07/22/2026 17:58:39, 11.65, 22.72, 13.48 43.33 07/22/2026 18:08:39, 11.65, 22.72, 13.49 43.33 07/22/2026 18:18:39, 11.65, 22.47, 13.49 43.33 07/22/2026 18:28:39, 11.64, 22.46, 13.49 43.33 07/22/2026 18:38:39, 11.60, 22.71, 13.49 43.33 07/22/2026 18:48:39, 11.60, 22.66, 13.49 43.33 07/22/2026 18:58:39, 11.60, 22.64, 13.49 43.33 07/22/2026 19:08:39, 11.60, 22.58, 13.49 43.33 07/22/2026 19:18:39, 11.60, 22.61, 13.49 43.33 07/22/2026 19:28:39, 11.63, 22.71, 13.49 43.33 07/22/2026 19:38:39, 11.60, 22.84, 13.49 43.33 07/22/2026 19:48:39, 11.61, 22.81, 13.49 43.33 07/22/2026 19:58:39, 11.61, 22.76, 13.49 43.33 07/22/2026 20:08:39, 11.59, 22.81, 13.49 43.33 07/22/2026 20:18:39, 11.61, 22.58, 13.49 43.33 07/22/2026 20:28:39, 11.59, 22.68, 13.50 43.33 07/22/2026 20:38:39, 11.60, 22.73, 13.49 43.33 07/22/2026 20:48:39, 11.61, 22.67, 13.50 43.33 07/22/2026 20:58:39, 11.62, 22.68, 13.49 43.33 07/22/2026 21:08:39, 11.64, 22.72, 13.49 43.33 07/22/2026 21:18:39, 11.65, 22.64, 13.49 43.33 07/22/2026 21:28:39, 11.64, 22.56, 13.49 43.33 07/22/2026 21:38:39, 11.65, 22.67, 13.49 43.33 07/22/2026 21:48:39, 11.64, 22.61, 13.49 43.33 07/22/2026 21:58:39, 11.65, 22.70, 13.49 43.33 07/22/2026 22:08:39, 11.64, 22.63, 13.49 43.33 07/22/2026 22:18:39, 11.65, 22.59, 13.49 43.33 07/22/2026 22:28:39, 11.64, 22.47, 13.49 43.33 07/22/2026 22:38:39, 11.60, 22.68, 13.49 43.33 07/22/2026 22:48:39, 11.60, 22.64, 13.49 43.33 07/22/2026 22:58:39, 11.60, 22.72, 13.49 43.33 07/22/2026 23:08:39, 11.61, 22.68, 13.49 43.33 07/22/2026 23:18:39, 11.60, 22.69, 13.49 43.33 07/22/2026 23:28:39, 11.63, 22.81, 13.49 43.33 07/22/2026 23:38:39, 11.60, 22.67, 13.49 43.33 07/22/2026 23:48:39, 11.62, 22.68, 13.49 43.33 07/22/2026 23:58:39, 11.60, 22.77, 13.50 43.33 07/23/2026 00:08:39, 11.60, 22.71, 13.49 43.33 07/23/2026 00:18:39, 11.60, 22.72, 13.49 43.33 07/23/2026 00:28:39, 11.60, 22.73, 13.49 43.33 07/23/2026 00:38:39, 11.60, 22.72, 13.49 43.33 07/23/2026 00:48:39, 11.62, 22.57, 13.49 43.33 07/23/2026 00:58:39, 11.62, 22.68, 13.49 43.33 07/23/2026 01:08:39, 11.65, 22.64, 13.49 43.33 07/23/2026 01:18:39, 11.65, 22.70, 13.49 43.33 07/23/2026 01:28:39, 11.65, 22.55, 13.49 43.33 07/23/2026 01:38:39, 11.65, 22.59, 13.49 43.33 07/23/2026 01:48:39, 11.65, 22.69, 13.48 43.33 07/23/2026 01:58:39, 11.65, 22.49, 13.49 43.33 07/23/2026 02:08:39, 11.65, 22.52, 13.48 43.33 07/23/2026 02:18:39, 11.65, 22.59, 13.49 43.33 07/23/2026 02:28:39, 11.65, 22.55, 13.49 43.33 07/23/2026 02:38:39, 11.60, 22.69, 13.49 43.33 07/23/2026 02:48:39, 11.60, 22.74, 13.49 43.33 07/23/2026 02:58:39, 11.60, 22.65, 13.49 43.33 07/23/2026 03:08:39, 11.60, 22.68, 13.49 43.33 07/23/2026 03:18:39, 11.60, 22.72, 13.49 43.33 07/23/2026 03:28:39, 11.64, 22.69, 13.50 43.33 07/23/2026 03:38:39, 11.60, 22.64, 13.49 43.33 07/23/2026 03:48:39, 11.62, 22.78, 13.49 43.33 07/23/2026 03:58:39, 11.61, 22.70, 13.49 43.33 07/23/2026 04:08:39, 11.60, 22.76, 13.49 43.33 07/23/2026 04:18:39, 11.60, 22.72, 13.50 43.33 07/23/2026 04:28:39, 11.61, 22.77, 13.49 43.33 07/23/2026 04:38:39, 11.61, 22.78, 13.49 43.33 07/23/2026 04:48:39, 11.62, 22.63, 13.50 43.33 07/23/2026 04:58:39, 11.62, 22.52, 13.50 43.33 07/23/2026 05:08:39, 11.65, 22.87, 13.49 43.33 07/23/2026 05:18:39, 11.65, 22.64, 13.49 43.33 07/23/2026 05:28:39, 11.65, 22.76, 13.49 43.33 07/23/2026 05:38:39, 11.65, 22.68, 13.49 43.33 07/23/2026 05:48:39, 11.65, 22.69, 13.49 43.33 07/23/2026 05:58:39, 11.65, 22.62, 13.49 43.33 07/23/2026 06:08:39, 11.65, 22.56, 13.49 43.33 07/23/2026 06:18:39, 11.65, 22.64, 13.48 43.33 07/23/2026 06:28:39, 11.65, 22.63, 13.49 43.33 07/23/2026 06:38:39, 11.60, 22.67, 13.49 43.33 07/23/2026 06:48:39, 11.60, 22.70, 13.49 43.33 07/23/2026 06:58:39, 11.60, 22.79, 13.49 43.33 07/23/2026 07:08:39, 11.61, 22.64, 13.49 43.33 07/23/2026 07:18:39, 11.61, 22.66, 13.49 43.33 07/23/2026 07:28:39, 11.63, 22.85, 13.49 43.33 07/23/2026 07:38:39, 11.60, 22.70, 13.50 43.33 07/23/2026 07:48:39, 11.61, 22.87, 13.49 43.33 07/23/2026 07:58:39, 11.60, 22.57, 13.49 43.33 07/23/2026 08:08:39, 11.61, 22.73, 13.49 43.33 07/23/2026 08:18:39, 11.61, 22.63, 13.50 43.33 07/23/2026 08:28:39, 11.60, 22.65, 13.50 43.33 07/23/2026 08:38:39, 11.60, 22.69, 13.49 43.33 07/23/2026 08:48:39, 11.62, 22.68, 13.50 43.33 07/23/2026 08:58:39, 11.62, 22.74, 13.49 43.33 07/23/2026 09:08:39, 11.65, 22.67, 13.50 43.33 07/23/2026 09:18:39, 11.65, 22.70, 13.49 43.33 07/23/2026 09:28:39, 11.65, 22.76, 13.49 43.33 07/23/2026 09:38:39, 11.65, 22.73, 13.49 43.33 07/23/2026 09:48:39, 11.65, 22.77, 13.49 43.33 07/23/2026 09:58:39, 11.65, 22.58, 13.49 43.33 07/23/2026 10:08:39, 11.65, 22.59, 13.49 43.33 07/23/2026 10:18:39, 11.65, 22.68, 13.49 43.33 07/23/2026 10:28:39, 11.65, 22.50, 13.49 43.33 07/23/2026 10:38:39, 11.60, 22.54, 13.49 43.33 07/23/2026 10:48:39, 11.61, 22.81, 13.49 43.33 07/23/2026 10:58:39, 11.61, 22.71, 13.49 43.33 07/23/2026 11:08:39, 11.60, 22.72, 13.50 43.33 07/23/2026 11:18:39, 11.60, 22.74, 13.49 43.33 07/23/2026 11:28:39, 11.63, 22.71, 13.49 43.33 07/23/2026 11:38:39, 11.60, 22.75, 13.49 43.33 07/23/2026 11:48:39, 11.62, 22.68, 13.49 43.33 07/23/2026 11:58:39, 11.60, 22.76, 13.49 43.33 07/23/2026 12:08:39, 11.60, 22.81, 13.50 43.33 07/23/2026 12:18:39, 11.60, 22.73, 13.49 43.33 07/23/2026 12:28:39, 11.60, 22.80, 13.50 43.33 07/23/2026 12:38:39, 11.66, 22.76, 13.50 43.33 07/23/2026 12:48:39, 11.62, 22.73, 13.49 43.33 07/23/2026 12:58:39, 11.61, 22.71, 13.49 43.33 07/23/2026 13:08:39, 11.64, 22.64, 13.50 43.33 07/23/2026 13:18:39, 11.64, 22.68, 13.50 43.33 07/23/2026 13:28:39, 11.65, 22.63, 13.49 43.33 07/23/2026 13:38:39, 11.65, 22.66, 13.50 43.33 07/23/2026 13:48:39, 11.65, 22.73, 13.49 43.33