08/04/2026 08:18:14,  13.13,  16.18,  13.13  43.33
08/04/2026 08:28:11,  13.12,  17.17,  13.15  43.33
08/04/2026 10:54:19,  13.12,  16.27,  13.14  43.33
08/04/2026 11:04:16,  13.09,  16.70,  13.16  43.33
08/04/2026 11:14:16,  13.09,  15.82,  12.91  43.33
08/04/2026 11:24:16,  13.03,  13.27,  12.75  43.33
08/04/2026 11:34:16,  13.11,  10.89,  12.65  43.33
08/04/2026 11:44:16,  13.01,   8.93,  12.59  43.33
08/04/2026 11:54:16,  13.07,   7.51,  12.56  43.33
08/04/2026 12:04:16,  13.00,   7.01,  12.55  43.33
08/04/2026 12:14:16,  13.07,   6.46,  12.54  43.33
08/04/2026 12:24:16,  13.02,   6.01,  12.53  43.33
08/04/2026 12:34:16,  13.06,   5.81,  12.52  43.33
08/04/2026 12:44:16,  12.99,   5.76,  12.52  43.33
08/04/2026 12:54:16,  13.03,   5.52,  12.52  43.33
08/04/2026 13:04:16,  12.95,   5.63,  12.52  43.33
08/04/2026 13:14:16,  12.93,   5.73,  12.52  43.33
08/04/2026 13:24:16,  12.94,   5.60,  12.52  43.33
08/04/2026 13:34:16,  12.94,   5.80,  12.52  43.33
08/04/2026 13:44:16,  12.93,   5.85,  12.52  43.33
08/04/2026 13:54:16,  12.93,   5.81,  12.52  43.33
08/04/2026 14:04:16,  12.92,   5.91,  12.52  43.33
08/04/2026 14:14:16,  12.94,   5.79,  12.52  43.33
08/04/2026 14:24:16,  13.01,   5.80,  12.52  43.33
08/04/2026 14:34:16,  12.96,   5.89,  12.52  43.33
08/04/2026 14:44:16,  12.96,   5.85,  12.52  43.33
08/04/2026 14:54:16,  12.96,   5.77,  12.52  43.33
08/04/2026 15:04:16,  12.96,   5.80,  12.52  43.33
08/04/2026 15:14:16,  12.96,   5.70,  12.52  43.33
08/04/2026 15:24:16,  12.95,   5.77,  12.52  43.33
08/04/2026 15:34:16,  12.96,   5.62,  12.52  43.33
08/04/2026 15:44:16,  12.95,   5.77,  12.52  43.33
08/04/2026 15:54:16,  12.96,   5.71,  12.51  43.33
08/04/2026 16:04:16,  12.95,   5.64,  12.50  43.33
08/04/2026 16:14:16,  12.95,   5.46,  12.50  43.33
08/04/2026 16:24:16,  12.96,   5.61,  12.51  43.33
08/04/2026 16:34:16,  12.96,   5.64,  12.51  43.33
08/04/2026 16:44:16,  12.95,   5.48,  12.51  43.33
08/04/2026 16:54:16,  12.96,   5.51,  12.50  43.33
08/04/2026 17:04:16,  12.91,   5.52,  12.51  43.33
08/04/2026 17:14:16,  12.90,   5.49,  12.51  43.33
08/04/2026 17:24:16,  12.90,   5.59,  12.51  43.33
08/04/2026 17:34:16,  12.90,   5.64,  12.51  43.33
08/04/2026 17:44:16,  12.91,   5.71,  12.51  43.33
08/04/2026 17:54:16,  12.91,   5.77,  12.51  43.33
08/04/2026 18:04:16,  12.90,   5.62,  12.51  43.33
08/04/2026 18:14:16,  12.92,   5.77,  12.51  43.33
08/04/2026 18:24:16,  12.94,   5.63,  12.51  43.33
08/04/2026 18:34:16,  12.95,   5.61,  12.50  43.33
08/04/2026 18:44:16,  12.95,   5.44,  12.50  43.33
08/04/2026 18:54:16,  12.94,   5.53,  12.51  43.33
08/04/2026 19:04:16,  12.95,   5.51,  12.50  43.33
08/04/2026 19:14:16,  12.94,   5.39,  12.50  43.33
08/04/2026 19:24:16,  12.95,   5.49,  12.50  43.33
08/04/2026 19:34:16,  12.94,   5.48,  12.51  43.33
08/04/2026 19:44:16,  12.95,   5.48,  12.50  43.33
08/04/2026 19:54:16,  12.94,   5.60,  12.50  43.33
08/04/2026 20:04:16,  12.95,   5.46,  12.51  43.33
08/04/2026 20:14:16,  12.94,   5.49,  12.51  43.33
08/04/2026 20:24:16,  12.95,   5.49,  12.50  43.33
08/04/2026 20:34:16,  12.94,   5.61,  12.51  43.33
08/04/2026 20:44:16,  12.95,   5.42,  12.51  43.33
08/04/2026 20:54:16,  12.91,   5.62,  12.51  43.33
08/04/2026 21:04:16,  12.90,   5.51,  12.51  43.33
08/04/2026 21:14:16,  12.89,   5.58,  12.51  43.33
08/04/2026 21:24:16,  12.90,   5.69,  12.51  43.33
08/04/2026 21:34:16,  12.89,   5.73,  12.52  43.33
08/04/2026 21:44:16,  12.89,   5.70,  12.51  43.33
08/04/2026 21:54:16,  12.89,   5.71,  12.51  43.33
08/04/2026 22:04:16,  12.90,   5.75,  12.51  43.33
08/04/2026 22:14:16,  12.91,   5.48,  12.50  43.33
08/04/2026 22:24:16,  12.93,   5.60,  12.51  43.33
08/04/2026 22:34:16,  12.93,   5.61,  12.51  43.33
08/04/2026 22:44:16,  12.94,   5.60,  12.51  43.33
08/04/2026 22:54:16,  12.94,   5.55,  12.51  43.33
08/04/2026 23:04:16,  12.94,   5.64,  12.51  43.33
08/04/2026 23:14:16,  12.94,   5.66,  12.50  43.33
08/04/2026 23:24:16,  12.95,   5.63,  12.50  43.33
08/04/2026 23:34:16,  12.94,   5.54,  12.51  43.33
08/04/2026 23:44:16,  12.94,   5.54,  12.51  43.33
08/04/2026 23:54:16,  12.94,   5.52,  12.51  43.33
08/05/2026 00:04:16,  12.94,   5.41,  12.51  43.33
08/05/2026 00:14:16,  12.94,   5.57,  12.50  43.33
08/05/2026 00:24:16,  12.94,   5.57,  12.50  43.33
08/05/2026 00:34:16,  12.94,   5.48,  12.50  43.33
08/05/2026 00:44:16,  12.94,   5.48,  12.50  43.33
08/05/2026 00:54:16,  12.91,   5.46,  12.50  43.33
08/05/2026 01:04:16,  12.90,   5.54,  12.51  43.33
08/05/2026 01:14:16,  12.89,   5.52,  12.50  43.33
08/05/2026 01:24:16,  12.90,   5.51,  12.50  43.33
08/05/2026 01:34:16,  12.89,   5.63,  12.51  43.33
08/05/2026 01:44:16,  12.89,   5.61,  12.52  43.33
08/05/2026 01:54:16,  12.89,   5.73,  12.51  43.33
08/05/2026 02:04:16,  12.89,   5.77,  12.51  43.33
08/05/2026 02:14:16,  12.90,   5.64,  12.51  43.33
08/05/2026 02:24:16,  12.93,   5.75,  12.51  43.33
08/05/2026 02:34:16,  12.93,   5.67,  12.51  43.33
08/05/2026 02:44:16,  12.94,   5.73,  12.51  43.33
08/05/2026 02:54:16,  12.94,   5.69,  12.51  43.33
08/05/2026 03:04:16,  12.94,   5.70,  12.51  43.33
08/05/2026 03:14:16,  12.94,   5.77,  12.51  43.33
08/05/2026 03:24:16,  12.94,   5.60,  12.51  43.33
08/05/2026 03:34:16,  12.94,   5.66,  12.51  43.33
08/05/2026 03:44:16,  12.94,   5.76,  12.51  43.33
08/05/2026 03:54:16,  12.94,   5.73,  12.52  43.33
08/05/2026 04:04:16,  12.94,   5.76,  12.51  43.33
08/05/2026 04:14:16,  12.94,   5.64,  12.50  43.33
08/05/2026 04:24:16,  12.94,   5.60,  12.50  43.33
08/05/2026 04:34:16,  12.93,   5.47,  12.50  43.33
08/05/2026 04:44:16,  12.94,   5.57,  12.50  43.33
08/05/2026 04:54:16,  12.93,   5.47,  12.50  43.33
08/05/2026 05:04:16,  12.90,   5.48,  12.50  43.33
08/05/2026 05:14:16,  12.90,   5.46,  12.50  43.33
08/05/2026 05:24:16,  12.91,   5.52,  12.50  43.33
08/05/2026 05:34:16,  12.89,   5.44,  12.50  43.33
08/05/2026 05:44:16,  12.91,   5.45,  12.51  43.33
08/05/2026 05:54:16,  12.89,   5.53,  12.50  43.33
08/05/2026 06:04:16,  12.91,   5.53,  12.50  43.33
08/05/2026 06:14:16,  12.89,   5.57,  12.50  43.33
08/05/2026 06:24:16,  12.89,   5.58,  12.50  43.33
08/05/2026 06:34:16,  12.89,   5.61,  12.51  43.33
08/05/2026 06:44:16,  12.90,   5.49,  12.51  43.33
08/05/2026 06:54:16,  12.93,   5.67,  12.50  43.33
08/05/2026 07:04:16,  12.94,   5.72,  12.51  43.33
08/05/2026 07:14:16,  12.94,   5.65,  12.50  43.33
08/05/2026 07:24:16,  12.93,   5.52,  12.50  43.33
08/05/2026 07:34:16,  12.94,   5.62,  12.50  43.33
08/05/2026 07:44:16,  12.94,   5.52,  12.51  43.33
08/05/2026 07:54:16,  12.93,   5.60,  12.50  43.33
08/05/2026 08:04:16,  12.93,   5.56,  12.51  43.33
08/05/2026 08:14:16,  12.94,   5.60,  12.51  43.33
08/05/2026 08:24:16,  12.94,   5.77,  12.51  43.33
08/05/2026 08:34:16,  12.93,   5.66,  12.51  43.33
08/05/2026 08:44:16,  12.94,   5.76,  12.51  43.33
08/05/2026 08:54:16,  12.90,   5.60,  12.51  43.33
08/05/2026 09:04:16,  12.89,   5.64,  12.51  43.33
08/05/2026 09:14:16,  12.88,   5.78,  12.51  43.33
08/05/2026 09:24:16,  12.90,   5.77,  12.51  43.33
08/05/2026 09:34:16,  12.88,   5.65,  12.51  43.33
08/05/2026 09:44:16,  12.90,   5.83,  12.51  43.33
08/05/2026 09:54:16,  12.88,   5.78,  12.51  43.33
08/05/2026 10:04:16,  12.90,   5.77,  12.52  43.33
08/05/2026 10:14:16,  12.88,   5.84,  12.52  43.33
08/05/2026 10:24:16,  12.88,   5.86,  12.52  43.33
08/05/2026 10:34:16,  12.87,   5.76,  12.52  43.33
08/05/2026 10:44:16,  12.89,   5.82,  12.52  43.33
08/05/2026 10:54:16,  12.92,   5.91,  12.51  43.33
08/05/2026 11:04:16,  12.91,   5.77,  12.50  43.33
08/05/2026 11:14:16,  12.92,   5.77,  12.50  43.33
08/05/2026 11:24:16,  12.91,   5.63,  12.51  43.33
08/05/2026 11:34:16,  12.91,   5.64,  12.50  43.33
08/05/2026 11:44:16,  12.92,   5.52,  12.50  43.33
08/05/2026 11:54:16,  12.92,   5.63,  12.50  43.33
08/05/2026 12:04:16,  12.92,   5.57,  12.50  43.33
08/05/2026 12:14:16,  12.92,   5.48,  12.50  43.33
08/05/2026 12:24:16,  12.91,   5.52,  12.50  43.33
08/05/2026 12:34:16,  12.92,   5.54,  12.50  43.33
08/05/2026 12:44:16,  12.91,   5.35,  12.49  43.33
08/05/2026 12:54:16,  12.88,   5.37,  12.50  43.33
08/05/2026 13:04:16,  12.87,   5.53,  12.50  43.33
08/05/2026 13:14:16,  12.87,   5.66,  12.50  43.33
08/05/2026 13:24:16,  12.89,   5.59,  12.51  43.33
08/05/2026 13:34:16,  12.87,   5.64,  12.51  43.33
08/05/2026 13:44:16,  12.89,   5.77,  12.51  43.33
08/05/2026 13:54:16,  12.87,   5.71,  12.51  43.33
08/05/2026 14:04:16,  12.89,   5.64,  12.51  43.33
08/05/2026 14:14:16,  12.88,   5.70,  12.51  43.33
08/05/2026 14:24:16,  12.87,   5.77,  12.51  43.33
08/05/2026 14:34:16,  12.87,   5.80,  12.51  43.33
08/05/2026 14:44:16,  12.89,   5.77,  12.51  43.33
08/05/2026 14:54:16,  12.92,   5.78,  12.51  43.33
08/05/2026 15:04:16,  12.92,   5.90,  12.51  43.33
08/05/2026 15:14:16,  12.93,   5.79,  12.51  43.33
08/05/2026 15:24:16,  12.93,   5.75,  12.51  43.33
08/05/2026 15:34:16,  12.92,   5.60,  12.51  43.33
08/05/2026 15:44:16,  12.92,   5.74,  12.51  43.33
08/05/2026 15:54:16,  12.92,   5.71,  12.51  43.33
08/05/2026 16:04:16,  12.92,   5.75,  12.51  43.33
08/05/2026 16:14:16,  12.92,   5.76,  12.50  43.33
08/05/2026 16:24:16,  12.92,   5.67,  12.50  43.33
08/05/2026 16:34:16,  12.92,   5.61,  12.50  43.33
08/05/2026 16:44:16,  12.92,   5.58,  12.50  43.33
08/05/2026 16:54:16,  12.91,   5.44,  12.50  43.33
08/05/2026 17:04:16,  12.87,   5.48,  12.50  43.33
08/05/2026 17:14:16,  12.89,   5.53,  12.50  43.33
08/05/2026 17:24:16,  12.87,   5.67,  12.51  43.33
08/05/2026 17:34:16,  12.89,   5.71,  12.51  43.33
08/05/2026 17:44:16,  12.87,   5.65,  12.51  43.33
08/05/2026 17:54:16,  12.95,   5.73,  12.51  43.33
08/05/2026 18:04:16,  12.89,   5.65,  12.50  43.33
08/05/2026 18:14:16,  12.88,   5.64,  12.51  43.33
08/05/2026 18:24:16,  12.89,   5.76,  12.51  43.33
08/05/2026 18:34:16,  12.89,   5.76,  12.51  43.33
08/05/2026 18:44:16,  12.88,   5.93,  12.50  43.33
08/05/2026 18:54:16,  12.87,   5.59,  12.51  43.33
08/05/2026 19:04:16,  12.88,   5.73,  12.51  43.33
08/05/2026 19:14:16,  12.89,   5.78,  12.50  43.33
08/05/2026 19:24:16,  12.92,   5.67,  12.51  43.33
08/05/2026 19:34:16,  12.92,   5.52,  12.51  43.33
08/05/2026 19:44:16,  12.92,   5.69,  12.50  43.33
08/05/2026 19:54:16,  12.92,   5.56,  12.50  43.33
08/05/2026 20:04:16,  12.92,   5.46,  12.50  43.33
08/05/2026 20:14:16,  12.92,   5.56,  12.50  43.33
08/05/2026 20:24:16,  12.92,   5.53,  12.50  43.33
08/05/2026 20:34:16,  12.92,   5.67,  12.50  43.33
08/05/2026 20:44:16,  12.92,   5.60,  12.50  43.33
08/05/2026 20:54:16,  12.89,   5.48,  12.50  43.33
08/05/2026 21:04:16,  12.88,   5.78,  12.50  43.33
08/05/2026 21:14:16,  12.90,   5.69,  12.51  43.33
08/05/2026 21:24:16,  12.87,   5.76,  12.51  43.33
08/05/2026 21:34:16,  12.89,   5.73,  12.51  43.33
08/05/2026 21:44:16,  12.87,   5.68,  12.51  43.33
08/05/2026 21:54:16,  12.89,   5.86,  12.51  43.33
08/05/2026 22:04:16,  12.89,   6.00,  12.51  43.33
08/05/2026 22:14:16,  12.87,   5.81,  12.51  43.33
08/05/2026 22:24:16,  12.89,   5.85,  12.50  43.33
08/05/2026 22:34:16,  12.93,   5.68,  12.50  43.33
08/05/2026 22:44:16,  12.87,   5.74,  12.51  43.33
08/05/2026 22:54:16,  12.87,   5.63,  12.50  43.33
08/05/2026 23:04:16,  12.87,   5.70,  12.51  43.33
08/05/2026 23:14:16,  12.89,   5.62,  12.50  43.33
08/05/2026 23:24:16,  12.92,   5.68,  12.50  43.33
08/05/2026 23:34:16,  12.92,   5.59,  12.50  43.33
08/05/2026 23:44:16,  12.92,   5.73,  12.50  43.33
08/05/2026 23:54:16,  12.92,   5.44,  12.50  43.33
08/06/2026 00:04:16,  12.92,   5.49,  12.49  43.33
08/06/2026 00:14:16,  12.92,   5.44,  12.50  43.33
08/06/2026 00:24:16,  12.92,   5.47,  12.50  43.33
08/06/2026 00:34:16,  12.92,   5.44,  12.50  43.33
08/06/2026 00:44:16,  12.93,   5.47,  12.49  43.33
08/06/2026 00:54:16,  12.88,   5.49,  12.50  43.33
08/06/2026 01:04:16,  12.87,   5.52,  12.50  43.33
08/06/2026 01:14:16,  12.89,   5.43,  12.50  43.33
08/06/2026 01:24:16,  12.87,   5.46,  12.50  43.33
08/06/2026 01:34:16,  12.89,   5.64,  12.50  43.33
08/06/2026 01:44:16,  12.89,   5.69,  12.50  43.33
08/06/2026 01:54:16,  12.87,   5.63,  12.50  43.33
08/06/2026 02:04:16,  12.89,   5.76,  12.51  43.33
08/06/2026 02:14:16,  12.89,   5.64,  12.51  43.33
08/06/2026 02:24:16,  12.87,   5.87,  12.51  43.33
08/06/2026 02:34:16,  12.88,   5.73,  12.51  43.33
08/06/2026 02:44:16,  12.88,   5.81,  12.51  43.33
08/06/2026 02:54:16,  12.87,   5.67,  12.51  43.33
08/06/2026 03:04:16,  12.91,   5.90,  12.51  43.33
08/06/2026 03:14:16,  12.87,   5.82,  12.51  43.33
08/06/2026 03:24:16,  12.87,   5.83,  12.51  43.33
08/06/2026 03:34:16,  12.89,   6.05,  12.51  43.33
08/06/2026 03:44:16,  12.92,   5.81,  12.51  43.33
08/06/2026 03:54:16,  12.92,   5.78,  12.51  43.33
08/06/2026 04:04:16,  12.92,   5.76,  12.51  43.33
08/06/2026 04:14:16,  12.92,   5.67,  12.51  43.33
08/06/2026 04:24:16,  12.92,   5.75,  12.51  43.33
08/06/2026 04:34:16,  12.92,   5.77,  12.52  43.33
08/06/2026 04:44:16,  12.92,   5.82,  12.51  43.33
08/06/2026 04:54:16,  12.88,   5.83,  12.52  43.33
08/06/2026 05:04:16,  12.88,   5.97,  12.52  43.33
08/06/2026 05:14:16,  12.88,   5.94,  12.52  43.33
08/06/2026 05:24:16,  12.87,   5.96,  12.52  43.33
08/06/2026 05:34:16,  12.88,   5.89,  12.52  43.33
08/06/2026 05:44:16,  12.87,   5.86,  12.52  43.33
08/06/2026 05:54:16,  12.87,   5.97,  12.52  43.33
08/06/2026 06:04:16,  12.87,   5.95,  12.52  43.33
08/06/2026 06:14:16,  12.88,   5.98,  12.51  43.33
08/06/2026 06:24:16,  12.86,   5.87,  12.50  43.33
08/06/2026 06:34:16,  12.91,   5.82,  12.50  43.33
08/06/2026 06:44:16,  12.72,   5.79,  12.51  43.33
08/06/2026 06:54:16,  12.87,   5.89,  12.51  43.33
08/06/2026 07:04:16,  12.87,   5.80,  12.50  43.33
08/06/2026 07:14:16,  12.87,   5.76,  12.50  43.33
08/06/2026 07:24:16,  12.87,   5.73,  12.50  43.33
08/06/2026 07:34:16,  12.88,   5.71,  12.51  43.33
08/06/2026 07:44:16,  12.91,   5.71,  12.50  43.33
08/06/2026 07:54:16,  12.92,   5.56,  12.50  43.33
08/06/2026 08:04:16,  12.90,   5.55,  12.50  43.33
08/06/2026 08:14:16,  12.91,   5.57,  12.50  43.33
08/06/2026 08:24:16,  12.90,   5.66,  12.51  43.33
08/06/2026 08:34:16,  12.91,   5.64,  12.51  43.33
08/06/2026 08:44:16,  12.90,   5.62,  12.50  43.33
08/06/2026 08:54:16,  12.88,   5.56,  12.50  43.33
08/06/2026 09:04:16,  12.85,   5.72,  12.50  43.33
08/06/2026 09:14:16,  12.86,   5.67,  12.50  43.33
08/06/2026 09:24:16,  12.86,   5.84,  12.51  43.33
08/06/2026 09:34:16,  12.86,   5.70,  12.51  43.33
08/06/2026 09:44:16,  12.86,   5.71,  12.51  43.33
08/06/2026 09:54:16,  12.86,   5.89,  12.51  43.33
08/06/2026 10:04:16,  12.87,   5.71,  12.51  43.33
08/06/2026 10:14:16,  12.86,   5.81,  12.51  43.33
08/06/2026 10:24:16,  12.87,   5.96,  12.52  43.33
08/06/2026 10:34:16,  12.90,   5.73,  12.51  43.33
08/06/2026 10:44:16,  12.90,   5.84,  12.51  43.33
08/06/2026 10:54:16,  12.91,   5.90,  12.51  43.33
08/06/2026 11:04:16,  12.89,   5.84,  12.52  43.33
08/06/2026 11:14:16,  12.91,   5.85,  12.51  43.33
08/06/2026 11:24:16,  12.89,   5.85,  12.51  43.33
08/06/2026 11:34:16,  12.91,   5.85,  12.51  43.33
08/06/2026 11:44:16,  12.90,   5.71,  12.50  43.33
08/06/2026 11:54:16,  12.91,   5.77,  12.50  43.33
08/06/2026 12:04:16,  12.89,   5.85,  12.51  43.33
08/06/2026 12:14:16,  12.91,   5.73,  12.50  43.33
08/06/2026 12:24:16,  12.90,   5.64,  12.50  43.33
08/06/2026 12:34:16,  12.92,   5.54,  12.50  43.33
08/06/2026 12:44:16,  12.92,   5.45,  12.50  43.33
08/06/2026 12:54:16,  12.88,   5.48,  12.50  43.33
08/06/2026 13:04:16,  12.87,   5.50,  12.50  43.33
08/06/2026 13:14:16,  12.87,   5.60,  12.50  43.33
08/06/2026 13:24:16,  12.87,   5.69,  12.50  43.33
08/06/2026 13:34:16,  12.86,   5.66,  12.51  43.33
08/06/2026 13:44:16,  12.87,   5.77,  12.50  43.33
08/06/2026 13:54:16,  12.87,   5.91,  12.50  43.33
08/06/2026 14:04:16,  12.88,   5.77,  12.50  43.33
08/06/2026 14:14:16,  12.87,   5.82,  12.51  43.33
08/06/2026 14:24:16,  12.89,   5.84,  12.51  43.33
08/06/2026 14:34:16,  12.90,   5.91,  12.51  43.33
08/06/2026 14:44:16,  12.91,   5.83,  12.51  43.33
08/06/2026 14:54:16,  12.92,   5.81,  12.50  43.33
08/06/2026 15:04:16,  12.91,   5.82,  12.51  43.33
08/06/2026 15:14:16,  12.92,   5.85,  12.51  43.33
08/06/2026 15:24:16,  12.92,   5.69,  12.51  43.33
08/06/2026 15:34:16,  12.92,   5.77,  12.50  43.33
08/06/2026 15:44:16,  12.92,   5.64,  12.51  43.33
08/06/2026 15:54:16,  12.92,   5.79,  12.51  43.33
08/06/2026 16:04:16,  12.91,   5.74,  12.51  43.33
08/06/2026 16:14:16,  12.92,   5.71,  12.51  43.33
08/06/2026 16:24:16,  12.92,   5.75,  12.51  43.33
08/06/2026 16:34:16,  12.92,   5.74,  12.51  43.33
08/06/2026 16:44:16,  12.92,   5.80,  12.51  43.33
08/06/2026 16:54:16,  12.91,   5.64,  12.51  43.33
08/06/2026 17:04:16,  12.87,   5.81,  12.51  43.33
08/06/2026 17:14:16,  12.86,   5.75,  12.51  43.33
08/06/2026 17:24:16,  12.87,   5.87,  12.50  43.33
08/06/2026 17:34:16,  12.87,   5.79,  12.50  43.33
08/06/2026 17:44:16,  12.87,   5.75,  12.50  43.33
08/06/2026 17:54:16,  12.87,   5.64,  12.50  43.33
08/06/2026 18:04:16,  12.89,   5.87,  12.50  43.33
08/06/2026 18:14:16,  12.86,   5.60,  12.50  43.33
08/06/2026 18:24:16,  12.88,   5.59,  12.51  43.33
08/06/2026 18:34:16,  12.87,   5.64,  12.50  43.33
08/06/2026 18:44:16,  12.91,   5.65,  12.50  43.33
08/06/2026 18:54:16,  12.92,   5.77,  12.51  43.33
08/06/2026 19:04:16,  12.91,   5.64,  12.50  43.33
08/06/2026 19:14:16,  12.91,   5.73,  12.50  43.33
08/06/2026 19:24:16,  12.92,   5.61,  12.51  43.33
08/06/2026 19:34:16,  12.92,   5.67,  12.50  43.33
08/06/2026 19:44:16,  12.91,   5.87,  12.51  43.33
08/06/2026 19:54:16,  12.92,   5.56,  12.51  43.33
08/06/2026 20:04:16,  12.92,   5.65,  12.51  43.33
08/06/2026 20:14:16,  12.92,   5.68,  12.51  43.33
08/06/2026 20:24:16,  12.92,   5.56,  12.50  43.33
08/06/2026 20:34:16,  12.92,   5.77,  12.50  43.33
08/06/2026 20:44:16,  12.92,   5.79,  12.51  43.33
08/06/2026 20:54:16,  12.92,   5.70,  12.51  43.33
08/06/2026 21:04:16,  12.87,   5.77,  12.51  43.33
08/06/2026 21:14:16,  12.86,   5.97,  12.51  43.33
08/06/2026 21:24:16,  12.87,   5.86,  12.51  43.33
08/06/2026 21:34:16,  12.85,   5.84,  12.51  43.33
08/06/2026 21:44:16,  12.86,   5.75,  12.51  43.33
08/06/2026 21:54:16,  12.86,   5.93,  12.51  43.33
08/06/2026 22:04:16,  12.86,   5.89,  12.51  43.33
08/06/2026 22:14:16,  12.88,   5.87,  12.51  43.33
08/06/2026 22:24:16,  12.91,   5.83,  12.50  43.33
08/06/2026 22:34:16,  12.91,   5.77,  12.51  43.33
08/06/2026 22:44:16,  12.92,   5.75,  12.50  43.33
08/06/2026 22:54:16,  12.91,   5.66,  12.50  43.33
08/06/2026 23:04:16,  12.91,   5.62,  12.50  43.33
08/06/2026 23:14:16,  12.91,   5.62,  12.50  43.33
08/06/2026 23:24:16,  12.92,   5.73,  12.50  43.33
08/06/2026 23:34:16,  12.92,   5.63,  12.50  43.33
08/06/2026 23:44:16,  12.92,   5.60,  12.50  43.33
08/06/2026 23:54:16,  12.92,   5.64,  12.49  43.33
08/07/2026 00:04:16,  12.91,   5.39,  12.49  43.33
08/07/2026 00:14:16,  12.92,   5.44,  12.49  43.33
08/07/2026 00:24:16,  12.91,   5.57,  12.50  43.33
08/07/2026 00:34:16,  12.91,   5.47,  12.49  43.33
08/07/2026 00:44:16,  12.92,   5.44,  12.49  43.33
08/07/2026 00:54:16,  12.88,   5.31,  12.50  43.33
08/07/2026 01:04:16,  12.86,   5.40,  12.50  43.33
08/07/2026 01:14:16,  12.85,   5.52,  12.50  43.33
08/07/2026 01:24:16,  12.86,   5.52,  12.50  43.33
08/07/2026 01:34:16,  12.86,   5.64,  12.50  43.33
08/07/2026 01:44:16,  12.86,   5.50,  12.50  43.33
08/07/2026 01:54:16,  12.86,   5.62,  12.50  43.33
08/07/2026 02:04:16,  12.86,   5.81,  12.50  43.33
08/07/2026 02:14:16,  12.88,   5.61,  12.50  43.33
08/07/2026 02:24:16,  12.91,   5.64,  12.50  43.33
08/07/2026 02:34:16,  12.89,   5.81,  12.50  43.33
08/07/2026 02:44:16,  12.91,   5.56,  12.49  43.33
08/07/2026 02:54:16,  12.89,   5.66,  12.50  43.33
08/07/2026 03:04:16,  12.91,   5.47,  12.50  43.33
08/07/2026 03:14:16,  12.89,   5.45,  12.51  43.33
08/07/2026 03:24:16,  12.90,   5.62,  12.51  43.33
08/07/2026 03:34:16,  12.88,   5.89,  12.51  43.33
08/07/2026 03:44:16,  12.90,   5.73,  12.51  43.33
08/07/2026 03:54:16,  12.89,   5.74,  12.51  43.33
08/07/2026 04:04:16,  12.90,   5.85,  12.51  43.33
08/07/2026 04:14:16,  12.88,   5.79,  12.51  43.33
08/07/2026 04:24:16,  12.89,   5.62,  12.51  43.33
08/07/2026 04:34:16,  12.88,   5.78,  12.51  43.33
08/07/2026 04:44:16,  12.90,   5.80,  12.51  43.33
08/07/2026 04:54:16,  12.87,   5.82,  12.51  43.33
08/07/2026 05:04:16,  12.85,   5.88,  12.51  43.33
08/07/2026 05:14:16,  12.83,   5.94,  12.52  43.33
08/07/2026 05:24:16,  12.85,   5.91,  12.51  43.33
08/07/2026 05:34:16,  12.83,   5.93,  12.52  43.33
08/07/2026 05:44:16,  12.85,   5.90,  12.52  43.33
08/07/2026 05:54:16,  12.83,   5.86,  12.52  43.33
08/07/2026 06:04:16,  12.85,   5.91,  12.52  43.33
08/07/2026 06:14:16,  12.85,   5.85,  12.51  43.33
08/07/2026 06:24:16,  12.90,   5.91,  12.51  43.33
08/07/2026 06:34:16,  12.89,   5.84,  12.51  43.33
08/07/2026 06:44:16,  12.90,   5.67,  12.50  43.33
08/07/2026 06:54:16,  12.89,   5.64,  12.51  43.33
08/07/2026 07:04:16,  12.90,   5.81,  12.51  43.33
08/07/2026 07:14:16,  12.91,   5.77,  12.50  43.33
08/07/2026 07:24:16,  12.92,   5.61,  12.50  43.33
08/07/2026 07:34:16,  12.92,   5.67,  12.50  43.33
08/07/2026 07:44:16,  12.92,   5.54,  12.50  43.33
08/07/2026 07:54:16,  12.92,   5.49,  12.50  43.33
08/07/2026 08:04:16,  12.92,   5.62,  12.49  43.33
08/07/2026 08:14:16,  12.91,   5.51,  12.49  43.33
08/07/2026 08:24:16,  12.92,   5.47,  12.49  43.33
08/07/2026 08:34:16,  12.92,   5.56,  12.49  43.33
08/07/2026 08:44:16,  12.92,   5.35,  12.50  43.33
08/07/2026 08:54:16,  12.91,   5.50,  12.49  43.33
08/07/2026 09:04:16,  12.86,   5.57,  12.50  43.33
08/07/2026 09:14:16,  12.87,   5.56,  12.49  43.33
08/07/2026 09:24:16,  12.87,   5.61,  12.50  43.33
08/07/2026 09:34:16,  12.86,   5.67,  12.50  43.33
08/07/2026 09:44:16,  12.87,   5.84,  12.50  43.33
08/07/2026 09:54:16,  12.86,   5.67,  12.50  43.33
08/07/2026 10:04:16,  12.86,   5.69,  12.50  43.33
08/07/2026 10:14:16,  12.88,   5.82,  12.50  43.33
08/07/2026 10:24:16,  12.90,   5.68,  12.50  43.33
08/07/2026 10:34:16,  12.91,   5.64,  12.50  43.33
08/07/2026 10:44:16,  12.91,   5.92,  12.50  43.33
08/07/2026 10:54:16,  12.91,   5.62,  12.50  43.33
08/07/2026 11:04:16,  12.91,   5.51,  12.51  43.33
08/07/2026 11:14:16,  12.91,   5.56,  12.50  43.33
08/07/2026 11:24:16,  12.91,   5.61,  12.50  43.33
08/07/2026 11:34:16,  12.92,   5.68,  12.50  43.33
08/07/2026 11:44:16,  12.91,   5.68,  12.50  43.33
08/07/2026 11:54:16,  12.92,   5.53,  12.51  43.33
08/07/2026 12:04:16,  12.91,   5.56,  12.50  43.33
08/07/2026 12:14:16,  12.92,   5.55,  12.50  43.33
08/07/2026 12:24:16,  12.91,   5.58,  12.50  43.33
08/07/2026 12:34:16,  12.91,   5.56,  12.50  43.33
08/07/2026 12:44:16,  12.92,   5.56,  12.50  43.33
08/07/2026 12:54:16,  12.88,   5.64,  12.50  43.33
08/07/2026 13:04:16,  12.86,   5.69,  12.50  43.33
08/07/2026 13:14:16,  12.87,   5.70,  12.50  43.33
08/07/2026 13:24:16,  12.86,   5.72,  12.50  43.33
08/07/2026 13:34:16,  12.86,   5.89,  12.50  43.33
08/07/2026 13:44:16,  12.86,   5.81,  12.50  43.33
08/07/2026 13:54:16,  12.86,   5.76,  12.50  43.33
08/07/2026 14:04:16,  12.86,   5.74,  12.50  43.33
08/07/2026 14:14:16,  12.87,   5.77,  12.50  43.33
08/07/2026 14:24:16,  12.91,   5.91,  12.51  43.33
08/07/2026 14:34:16,  12.91,   5.72,  12.51  43.33
08/07/2026 14:44:16,  12.91,   5.62,  12.51  43.33
08/07/2026 14:54:16,  12.91,   5.71,  12.51  43.33
08/07/2026 15:04:16,  12.91,   5.70,  12.51  43.33
08/07/2026 15:14:16,  12.91,   5.72,  12.51  43.33
08/07/2026 15:24:16,  12.91,   5.85,  12.51  43.33
08/07/2026 15:34:16,  12.91,   5.69,  12.51  43.33
08/07/2026 15:44:16,  12.91,   5.68,  12.50  43.33
08/07/2026 15:54:16,  12.92,   5.77,  12.50  43.33
08/07/2026 16:04:16,  12.91,   5.73,  12.51  43.33
08/07/2026 16:14:16,  12.91,   5.85,  12.51  43.33
08/07/2026 16:24:16,  12.91,   5.82,  12.50  43.33
08/07/2026 16:34:16,  12.91,   5.72,  12.51  43.33
08/07/2026 16:44:16,  12.91,   5.73,  12.50  43.33
08/07/2026 16:54:16,  12.88,   5.82,  12.51  43.33
08/07/2026 17:04:16,  12.87,   5.77,  12.51  43.33
08/07/2026 17:14:16,  12.86,   5.87,  12.51  43.33
08/07/2026 17:24:16,  12.86,   5.85,  12.51  43.33
08/07/2026 17:34:16,  12.86,   5.79,  12.52  43.33
08/07/2026 17:44:16,  12.86,   5.86,  12.51  43.33
08/07/2026 17:54:16,  12.86,   5.84,  12.51  43.33
08/07/2026 18:04:16,  12.86,   5.77,  12.49  43.33
08/07/2026 18:14:16,  12.87,   5.75,  12.50  43.33
08/07/2026 18:24:16,  12.90,   5.61,  12.49  43.33
08/07/2026 18:34:16,  12.91,   5.37,  12.50  43.33
08/07/2026 18:44:16,  12.91,   5.57,  12.49  43.33
08/07/2026 18:54:16,  12.91,   5.49,  12.49  43.33
08/07/2026 19:04:16,  12.91,   5.77,  12.50  43.33
08/07/2026 19:14:16,  12.91,   5.56,  12.50  43.33
08/07/2026 19:24:16,  12.91,   5.43,  12.50  43.33
08/07/2026 19:34:16,  12.92,   5.44,  12.49  43.33
08/07/2026 19:44:16,  12.91,   5.50,  12.50  43.33
08/07/2026 19:54:16,  12.91,   5.68,  12.50  43.33
08/07/2026 20:04:16,  12.91,   5.57,  12.50  43.33
08/07/2026 20:14:16,  12.92,   5.61,  12.50  43.33
08/07/2026 20:24:16,  12.92,   5.53,  12.50  43.33
08/07/2026 20:34:16,  12.91,   5.56,  12.50  43.33
08/07/2026 20:44:16,  12.92,   5.73,  12.50  43.33
08/07/2026 20:54:16,  12.88,   5.45,  12.50  43.33
08/07/2026 21:04:16,  12.91,   5.50,  12.50  43.33
08/07/2026 21:14:16,  12.85,   5.74,  12.50  43.33
08/07/2026 21:24:16,  12.84,   5.73,  12.50  43.33
08/07/2026 21:34:16,  12.86,   5.67,  12.51  43.33
08/07/2026 21:44:16,  12.84,   5.77,  12.51  43.33
08/07/2026 21:54:16,  12.85,   5.71,  12.51  43.33
08/07/2026 22:04:16,  12.84,   5.94,  12.50  43.33
08/07/2026 22:14:16,  12.87,   5.83,  12.51  43.33
08/07/2026 22:24:16,  12.88,   5.64,  12.50  43.33
08/07/2026 22:34:16,  12.90,   5.71,  12.50  43.33
08/07/2026 22:44:16,  12.89,   5.78,  12.50  43.33
08/07/2026 22:54:16,  12.90,   5.83,  12.50  43.33
08/07/2026 23:04:16,  12.89,   5.62,  12.50  43.33
08/07/2026 23:14:16,  12.90,   5.62,  12.50  43.33
08/07/2026 23:24:16,  12.89,   5.75,  12.50  43.33
08/07/2026 23:34:16,  12.90,   5.56,  12.50  43.33
08/07/2026 23:44:16,  12.89,   5.69,  12.51  43.33
08/07/2026 23:54:16,  12.91,   5.64,  12.50  43.33
08/08/2026 00:04:16,  12.90,   5.64,  12.49  43.33
08/08/2026 00:14:16,  12.91,   5.44,  12.49  43.33
08/08/2026 00:24:16,  12.89,   5.46,  12.49  43.33
08/08/2026 00:34:16,  12.90,   5.47,  12.49  43.33
08/08/2026 00:44:16,  12.89,   5.56,  12.49  43.33
08/08/2026 00:54:16,  12.87,   5.56,  12.49  43.33
08/08/2026 01:04:16,  12.84,   5.48,  12.50  43.33
08/08/2026 01:14:16,  12.85,   5.50,  12.50  43.33
08/08/2026 01:24:16,  12.86,   5.64,  12.49  43.33
08/08/2026 01:34:16,  12.85,   5.43,  12.49  43.33
08/08/2026 01:44:16,  12.85,   5.44,  12.49  43.33
08/08/2026 01:54:16,  12.85,   5.48,  12.49  43.33
08/08/2026 02:04:16,  12.85,   5.54,  12.49  43.33
08/08/2026 02:14:16,  12.87,   5.62,  12.50  43.33
08/08/2026 02:24:16,  12.89,   5.32,  12.49  43.33
08/08/2026 02:34:16,  12.90,   5.53,  12.50  43.33
08/08/2026 02:44:16,  12.91,   5.61,  12.50  43.33
08/08/2026 02:54:16,  12.90,   5.68,  12.50  43.33
08/08/2026 03:04:16,  12.90,   5.59,  12.50  43.33
08/08/2026 03:14:16,  12.90,   5.71,  12.50  43.33
08/08/2026 03:24:16,  12.91,   5.66,  12.51  43.33
08/08/2026 03:34:16,  12.90,   5.74,  12.50  43.33
08/08/2026 03:44:16,  12.90,   5.80,  12.51  43.33
08/08/2026 03:54:16,  12.90,   5.77,  12.51  43.33
08/08/2026 04:04:16,  12.90,   5.76,  12.50  43.33
08/08/2026 04:14:16,  12.90,   5.82,  12.51  43.33
08/08/2026 04:24:16,  12.91,   5.84,  12.51  43.33
08/08/2026 04:34:16,  12.91,   5.98,  12.50  43.33
08/08/2026 04:44:16,  12.90,   5.70,  12.50  43.33
08/08/2026 04:54:16,  12.87,   5.85,  12.51  43.33
08/08/2026 05:04:16,  12.85,   5.77,  12.51  43.33
08/08/2026 05:14:16,  12.85,   5.90,  12.51  43.33
08/08/2026 05:24:16,  12.90,   5.88,  12.51  43.33
08/08/2026 05:34:16,  12.85,   5.79,  12.51  43.33
08/08/2026 05:44:16,  12.85,   5.85,  12.51  43.33
08/08/2026 05:54:16,  12.85,   5.81,  12.51  43.33
08/08/2026 06:04:16,  12.85,   5.89,  12.51  43.33
08/08/2026 06:14:16,  12.86,   5.93,  12.51  43.33
08/08/2026 06:24:16,  12.89,   5.90,  12.51  43.33
08/08/2026 06:34:16,  12.89,   5.78,  12.51  43.33
08/08/2026 06:44:16,  12.90,   5.87,  12.51  43.33
08/08/2026 06:54:16,  12.90,   5.99,  12.51  43.33
08/08/2026 07:04:16,  12.90,   5.89,  12.51  43.33
08/08/2026 07:14:16,  12.90,   5.79,  12.51  43.33
08/08/2026 07:24:16,  12.90,   5.86,  12.51  43.33
08/08/2026 07:34:16,  12.90,   5.81,  12.51  43.33
08/08/2026 07:44:16,  12.90,   5.89,  12.51  43.33
08/08/2026 07:54:16,  12.90,   5.80,  12.50  43.33
08/08/2026 08:04:16,  12.90,   5.73,  12.49  43.33
08/08/2026 08:14:16,  12.90,   5.44,  12.48  43.33
08/08/2026 08:24:16,  12.89,   5.52,  12.49  43.33
08/08/2026 08:34:16,  12.89,   5.52,  12.49  43.33
08/08/2026 08:44:16,  12.89,   5.48,  12.48  43.33
08/08/2026 08:54:16,  12.86,   5.37,  12.49  43.33
08/08/2026 09:04:16,  12.84,   5.42,  12.49  43.33
08/08/2026 09:14:16,  12.84,   5.46,  12.49  43.33
08/08/2026 09:24:16,  12.89,   5.44,  12.50  43.33
08/08/2026 09:34:16,  12.83,   5.45,  12.49  43.33
08/08/2026 09:44:16,  12.83,   5.57,  12.50  43.33
08/08/2026 09:54:16,  12.84,   5.60,  12.49  43.33
08/08/2026 10:04:16,  12.83,   5.54,  12.50  43.33
08/08/2026 10:14:16,  12.85,   5.56,  12.49  43.33
08/08/2026 10:24:16,  12.88,   5.70,  12.50  43.33
08/08/2026 10:34:16,  12.88,   5.55,  12.50  43.33
08/08/2026 10:44:16,  12.88,   5.44,  12.50  43.33
08/08/2026 10:54:16,  12.88,   5.64,  12.50  43.33
08/08/2026 11:04:16,  12.89,   5.52,  12.49  43.33
08/08/2026 11:14:16,  12.88,   5.52,  12.50  43.33
08/08/2026 11:24:16,  12.89,   5.52,  12.49  43.33
08/08/2026 11:34:16,  12.88,   5.52,  12.50  43.33
08/08/2026 11:44:16,  12.88,   5.53,  12.50  43.33
08/08/2026 11:54:16,  12.88,   5.55,  12.50  43.33
08/08/2026 12:04:16,  12.88,   5.32,  12.50  43.33
08/08/2026 12:14:16,  12.88,   5.58,  12.50  43.33
08/08/2026 12:24:16,  12.88,   5.58,  12.50  43.33
08/08/2026 12:34:16,  12.88,   5.56,  12.50  43.33
08/08/2026 12:44:16,  12.88,   5.44,  12.50  43.33
08/08/2026 12:54:16,  12.85,   5.50,  12.50  43.33
08/08/2026 13:04:16,  12.83,   5.75,  12.50  43.33
08/08/2026 13:14:16,  12.83,   5.86,  12.51  43.33
08/08/2026 13:24:16,  12.87,   5.76,  12.51  43.33
08/08/2026 13:34:16,  12.80,   5.82,  12.51  43.33
08/08/2026 13:44:16,  12.81,   5.80,  12.51  43.33
08/08/2026 13:54:16,  12.79,   5.78,  12.51  43.33
08/08/2026 14:04:16,  12.81,   5.82,  12.50  43.33
08/08/2026 14:14:16,  12.80,   5.73,  12.50  43.33
08/08/2026 14:24:16,  12.85,   5.65,  12.50  43.33
08/08/2026 14:34:16,  12.84,   5.68,  12.49  43.33
08/08/2026 14:44:16,  12.85,   5.59,  12.50  43.33
08/08/2026 14:54:16,  12.83,   5.46,  12.50  43.33
08/08/2026 15:04:16,  12.85,   5.47,  12.50  43.33
08/08/2026 15:14:16,  12.84,   5.32,  12.50  43.33
08/08/2026 15:24:16,  12.85,   5.64,  12.49  43.33
08/08/2026 15:34:16,  12.84,   5.67,  12.50  43.33
08/08/2026 15:44:16,  12.85,   5.58,  12.50  43.33
08/08/2026 15:54:16,  12.84,   5.48,  12.50  43.33
08/08/2026 16:04:16,  12.85,   5.54,  12.50  43.33
08/08/2026 16:14:16,  12.83,   5.56,  12.50  43.33
08/08/2026 16:24:16,  12.84,   5.56,  12.50  43.33
08/08/2026 16:34:16,  12.83,   5.58,  12.50  43.33
08/08/2026 16:44:16,  12.84,   5.52,  12.50  43.33
08/08/2026 16:54:16,  12.80,   5.55,  12.50  43.33
08/08/2026 17:04:16,  12.79,   5.75,  12.50  43.33
08/08/2026 17:14:16,  12.77,   5.73,  12.50  43.33
08/08/2026 17:24:16,  12.83,   5.72,  12.50  43.33
08/08/2026 17:34:16,  12.78,   5.72,  12.51  43.33
08/08/2026 17:44:16,  12.78,   5.64,  12.50  43.33
08/08/2026 17:54:16,  12.77,   5.77,  12.50  43.33
08/08/2026 18:04:16,  12.77,   5.76,  12.50  43.33
08/08/2026 18:14:16,  12.78,   5.69,  12.50  43.33
08/08/2026 18:24:16,  12.81,   5.65,  12.50  43.33
08/08/2026 18:34:16,  12.81,   5.65,  12.50  43.33
08/08/2026 18:44:16,  12.81,   5.58,  12.50  43.33
08/08/2026 18:54:16,  12.81,   5.51,  12.50  43.33
08/08/2026 19:04:16,  12.82,   5.38,  12.49  43.33
08/08/2026 19:14:16,  12.81,   5.44,  12.50  43.33
08/08/2026 19:24:16,  12.81,   5.55,  12.50  43.33
08/08/2026 19:34:16,  12.81,   5.60,  12.50  43.33
08/08/2026 19:44:16,  12.81,   5.72,  12.49  43.33
08/08/2026 19:54:16,  12.80,   5.65,  12.50  43.33
08/08/2026 20:04:16,  12.80,   5.58,  12.50  43.33
08/08/2026 20:14:16,  12.80,   5.71,  12.51  43.33
08/08/2026 20:24:16,  12.80,   5.48,  12.50  43.33
08/08/2026 20:34:16,  12.79,   5.81,  12.50  43.33
08/08/2026 20:44:16,  12.78,   5.65,  12.50  43.33
08/08/2026 20:54:16,  12.75,   5.65,  12.50  43.33
08/08/2026 21:04:16,  12.73,   5.67,  12.50  43.33
08/08/2026 21:14:16,  12.73,   5.69,  12.50  43.33
08/08/2026 21:24:16,  12.73,   5.76,  12.50  43.33
08/08/2026 21:34:16,  12.72,   5.74,  12.50  43.33
08/08/2026 21:44:16,  12.72,   5.71,  12.50  43.33
08/08/2026 21:54:16,  12.72,   5.73,  12.50  43.33
08/08/2026 22:04:16,  12.71,   5.50,  12.50  43.33
08/08/2026 22:14:16,  12.73,   5.67,  12.50  43.33
08/08/2026 22:24:16,  12.76,   5.71,  12.50  43.33
08/08/2026 22:34:16,  12.76,   5.55,  12.50  43.33
08/08/2026 22:44:16,  12.76,   5.68,  12.50  43.33
08/08/2026 22:54:16,  12.76,   5.52,  12.49  43.33
08/08/2026 23:04:16,  12.75,   5.64,  12.49  43.33
08/08/2026 23:14:16,  12.75,   5.46,  12.49  43.33
08/08/2026 23:24:16,  12.75,   5.43,  12.48  43.33
08/08/2026 23:34:16,  12.76,   5.29,  12.48  43.33
08/08/2026 23:44:16,  12.76,   5.41,  12.49  43.33
08/08/2026 23:54:16,  12.76,   5.47,  12.49  43.33
08/09/2026 00:04:16,  12.77,   5.44,  12.49  43.33
08/09/2026 00:14:16,  12.77,   5.26,  12.49  43.33
08/09/2026 00:24:16,  12.75,   5.29,  12.49  43.33
08/09/2026 00:34:16,  12.76,   5.40,  12.49  43.33
08/09/2026 00:44:16,  12.76,   5.46,  12.48  43.33
08/09/2026 00:54:16,  12.73,   5.39,  12.48  43.33
08/09/2026 01:04:16,  12.71,   5.47,  12.49  43.33
08/09/2026 01:14:16,  12.71,   5.37,  12.49  43.33
08/09/2026 01:24:16,  12.71,   5.44,  12.50  43.33
08/09/2026 01:34:16,  12.71,   5.38,  12.49  43.33
08/09/2026 01:44:16,  12.70,   5.53,  12.49  43.33
08/09/2026 01:54:16,  12.70,   5.39,  12.49  43.33
08/09/2026 02:04:16,  12.70,   5.51,  12.49  43.33
08/09/2026 02:14:16,  12.72,   5.56,  12.49  43.33
08/09/2026 02:24:16,  12.75,   5.53,  12.50  43.33
08/09/2026 02:34:16,  12.75,   5.54,  12.49  43.33
08/09/2026 02:44:16,  12.75,   5.56,  12.49  43.33
08/09/2026 02:54:16,  12.75,   5.39,  12.49  43.33
08/09/2026 03:04:16,  12.75,   5.42,  12.49  43.33
08/09/2026 03:14:16,  12.75,   5.50,  12.49  43.33
08/09/2026 03:24:16,  12.75,   5.42,  12.49  43.33
08/09/2026 03:34:16,  12.75,   5.51,  12.49  43.33
08/09/2026 03:44:16,  12.75,   5.32,  12.49  43.33
08/09/2026 03:54:16,  12.75,   5.38,  12.49  43.33
08/09/2026 04:04:16,  12.75,   5.46,  12.50  43.33
08/09/2026 04:14:16,  12.75,   5.44,  12.50  43.33
08/09/2026 04:24:16,  12.75,   5.47,  12.50  43.33
08/09/2026 04:34:16,  12.75,   5.50,  12.50  43.33
08/09/2026 04:44:16,  12.75,   5.45,  12.50  43.33
08/09/2026 04:54:16,  12.72,   5.62,  12.50  43.33
08/09/2026 05:04:16,  12.69,   5.74,  12.49  43.33
08/09/2026 05:14:16,  12.70,   5.65,  12.50  43.33
08/09/2026 05:24:16,  12.68,   5.81,  12.50  43.33
08/09/2026 05:34:16,  12.70,   5.82,  12.50  43.33
08/09/2026 05:44:16,  12.68,   5.77,  12.50  43.33
08/09/2026 05:54:16,  12.69,   5.83,  12.51  43.33
08/09/2026 06:04:16,  12.68,   5.80,  12.51  43.33
08/09/2026 06:14:16,  12.71,   5.88,  12.51  43.33
08/09/2026 06:24:16,  12.72,   5.94,  12.51  43.33
08/09/2026 06:34:16,  12.74,   5.75,  12.50  43.33
08/09/2026 06:44:16,  12.73,   5.85,  12.51  43.33
08/09/2026 06:54:16,  12.74,   5.77,  12.50  43.33
08/09/2026 07:04:16,  12.73,   5.89,  12.51  43.33
08/09/2026 07:14:16,  12.74,   5.83,  12.50  43.33
08/09/2026 07:24:16,  12.73,   5.76,  12.51  43.33
08/09/2026 07:34:16,  12.75,   5.76,  12.51  43.33
08/09/2026 07:44:16,  12.72,   5.75,  12.51  43.33
08/09/2026 07:54:16,  12.74,   5.75,  12.51  43.33
08/09/2026 08:04:16,  12.72,   5.82,  12.51  43.33
08/09/2026 08:14:16,  12.74,   5.74,  12.51  43.33
08/09/2026 08:24:16,  12.73,   5.85,  12.50  43.33
08/09/2026 08:34:16,  12.74,   5.65,  12.49  43.33
08/09/2026 08:44:16,  12.73,   5.53,  12.50  43.33
08/09/2026 08:54:16,  12.70,   5.54,  12.50  43.33
08/09/2026 09:04:16,  12.68,   5.69,  12.50  43.33
08/09/2026 09:14:16,  12.69,   5.76,  12.51  43.33
08/09/2026 09:24:16,  12.70,   5.89,  12.50  43.33
08/09/2026 09:34:16,  12.69,   5.93,  12.50  43.33
08/09/2026 09:44:16,  12.69,   5.77,  12.50  43.33
08/09/2026 09:54:16,  12.69,   5.68,  12.49  43.33
08/09/2026 10:04:16,  12.69,   5.67,  12.50  43.33
08/09/2026 10:14:16,  12.71,   5.68,  12.49  43.33
08/09/2026 10:24:16,  12.74,   5.69,  12.49  43.33
08/09/2026 10:34:16,  12.74,   5.61,  12.50  43.33
08/09/2026 10:44:16,  12.74,   5.62,  12.50  43.33
08/09/2026 10:54:16,  12.74,   5.64,  12.50  43.33
08/09/2026 11:04:16,  12.74,   5.59,  12.49  43.33
08/09/2026 11:14:16,  12.75,   5.44,  12.49  43.33
08/09/2026 11:24:16,  12.74,   5.48,  12.49  43.33
08/09/2026 11:34:16,  12.74,   5.53,  12.49  43.33
08/09/2026 11:44:16,  12.75,   5.58,  12.50  43.33
08/09/2026 11:54:16,  12.74,   5.67,  12.49  43.33
08/09/2026 12:04:16,  12.74,   5.54,  12.50  43.33
08/09/2026 12:14:16,  12.74,   5.54,  12.50  43.33
08/09/2026 12:24:16,  12.74,   5.51,  12.50  43.33
08/09/2026 12:34:16,  12.74,   5.71,  12.50  43.33
08/09/2026 12:44:16,  12.74,   5.76,  12.50  43.33
08/09/2026 12:54:16,  12.71,   5.75,  12.50  43.33
08/09/2026 13:04:16,  12.69,   5.61,  12.50  43.33
08/09/2026 13:14:16,  12.69,   5.61,  12.49  43.33
08/09/2026 13:24:16,  12.69,   5.76,  12.51  43.33
08/09/2026 13:34:16,  12.69,   5.81,  12.50  43.33
08/09/2026 13:44:16,  12.69,   5.73,  12.50  43.33
08/09/2026 13:54:16,  12.69,   5.80,  12.51  43.33
08/09/2026 14:04:16,  12.69,   5.85,  12.51  43.33
08/09/2026 14:14:16,  12.70,   5.77,  12.50  43.33
08/09/2026 14:24:16,  12.73,   5.93,  12.50  43.33
08/09/2026 14:34:16,  12.74,   5.77,  12.50  43.33
08/09/2026 14:44:16,  12.74,   5.66,  12.50  43.33
08/09/2026 14:54:16,  12.74,   5.84,  12.50  43.33
08/09/2026 15:04:16,  12.74,   5.78,  12.50  43.33
08/09/2026 15:14:16,  12.75,   5.81,  12.51  43.33
08/09/2026 15:24:16,  12.74,   5.61,  12.50  43.33
08/09/2026 15:34:16,  12.73,   5.73,  12.50  43.33
08/09/2026 15:44:16,  12.74,   5.64,  12.50  43.33
08/09/2026 15:54:16,  12.74,   5.85,  12.51  43.33
08/09/2026 16:04:16,  12.74,   5.89,  12.50  43.33
08/09/2026 16:14:16,  12.74,   5.78,  12.51  43.33
08/09/2026 16:24:16,  12.74,   5.73,  12.50  43.33
08/09/2026 16:34:16,  12.74,   5.65,  12.50  43.33
08/09/2026 16:44:16,  12.74,   5.74,  12.50  43.33
08/09/2026 16:54:16,  12.71,   5.68,  12.50  43.33
08/09/2026 17:04:16,  12.69,   5.68,  12.50  43.33
08/09/2026 17:14:16,  12.69,   5.48,  12.50  43.33
08/09/2026 17:24:16,  12.69,   5.87,  12.50  43.33
08/09/2026 17:34:16,  12.68,   5.71,  12.50  43.33
08/09/2026 17:44:16,  12.69,   5.73,  12.50  43.33
08/09/2026 17:54:16,  12.69,   5.77,  12.50  43.33
08/09/2026 18:04:16,  12.69,   5.77,  12.50  43.33
08/09/2026 18:14:16,  12.75,   5.71,  12.50  43.33
08/09/2026 18:24:16,  12.73,   5.81,  12.50  43.33
08/09/2026 18:34:16,  12.74,   5.68,  12.50  43.33
08/09/2026 18:44:16,  12.74,   5.77,  12.50  43.33
08/09/2026 18:54:16,  12.74,   5.58,  12.50  43.33
08/09/2026 19:04:16,  12.74,   5.64,  12.50  43.33
08/09/2026 19:14:16,  12.74,   5.70,  12.49  43.33
08/09/2026 19:24:16,  12.75,   5.56,  12.49  43.33
08/09/2026 19:34:16,  12.74,   5.51,  12.50  43.33
08/09/2026 19:44:16,  12.74,   5.50,  12.49  43.33
08/09/2026 19:54:16,  12.74,   5.70,  12.50  43.33
08/09/2026 20:04:16,  12.74,   5.58,  12.50  43.33
08/09/2026 20:14:16,  12.74,   5.49,  12.49  43.33
08/09/2026 20:24:16,  12.74,   5.53,  12.49  43.33
08/09/2026 20:34:16,  12.74,   5.43,  12.50  43.33
08/09/2026 20:44:16,  12.74,   5.59,  12.50  43.33
08/09/2026 20:54:16,  12.70,   5.52,  12.50  43.33
08/09/2026 21:04:16,  12.69,   5.58,  12.50  43.33
08/09/2026 21:14:16,  12.69,   5.54,  12.50  43.33
08/09/2026 21:24:16,  12.69,   5.64,  12.50  43.33
08/09/2026 21:34:16,  12.68,   5.68,  12.50  43.33
08/09/2026 21:44:16,  12.69,   5.64,  12.50  43.33
08/09/2026 21:54:16,  12.69,   5.70,  12.50  43.33
08/09/2026 22:04:16,  12.68,   5.79,  12.50  43.33
08/09/2026 22:14:16,  12.70,   5.76,  12.50  43.33
08/09/2026 22:24:16,  12.73,   5.72,  12.50  43.33
08/09/2026 22:34:16,  12.73,   5.60,  12.50  43.33
08/09/2026 22:44:16,  12.79,   5.69,  12.50  43.33
08/09/2026 22:54:16,  12.72,   5.61,  12.50  43.33
08/09/2026 23:04:16,  12.73,   5.49,  12.50  43.33
08/09/2026 23:14:16,  12.72,   5.64,  12.50  43.33
08/09/2026 23:24:16,  12.73,   5.39,  12.50  43.33
08/09/2026 23:34:16,  12.72,   5.62,  12.50  43.33
08/09/2026 23:44:16,  12.73,   5.56,  12.49  43.33
08/09/2026 23:54:16,  12.72,   5.60,  12.50  43.33
08/10/2026 00:04:16,  12.74,   5.40,  12.49  43.33
08/10/2026 00:14:16,  12.72,   5.59,  12.49  43.33
08/10/2026 00:24:16,  12.73,   5.56,  12.49  43.33
08/10/2026 00:34:16,  12.72,   5.63,  12.50  43.33
08/10/2026 00:44:16,  12.74,   5.48,  12.49  43.33
08/10/2026 00:54:16,  12.69,   5.33,  12.50  43.33
08/10/2026 01:04:16,  12.69,   5.48,  12.49  43.33
08/10/2026 01:14:16,  12.67,   5.64,  12.49  43.33
08/10/2026 01:24:16,  12.68,   5.51,  12.49  43.33
08/10/2026 01:34:16,  12.67,   5.53,  12.49  43.33
08/10/2026 01:44:16,  12.68,   5.43,  12.50  43.33
08/10/2026 01:54:16,  12.67,   5.64,  12.50  43.33
08/10/2026 02:04:16,  12.68,   5.63,  12.50  43.33
08/10/2026 02:14:16,  12.68,   5.64,  12.50  43.33
08/10/2026 02:24:16,  12.73,   5.55,  12.50  43.33
08/10/2026 02:34:16,  12.71,   5.70,  12.50  43.33
08/10/2026 02:44:16,  12.73,   5.61,  12.50  43.33
08/10/2026 02:54:16,  12.71,   5.65,  12.50  43.33
08/10/2026 03:04:16,  12.73,   5.58,  12.50  43.33
08/10/2026 03:14:16,  12.74,   5.47,  12.49  43.33
08/10/2026 03:24:16,  12.74,   5.49,  12.49  43.33
08/10/2026 03:34:16,  12.74,   5.57,  12.49  43.33
08/10/2026 03:44:16,  12.74,   5.59,  12.50  43.33
08/10/2026 03:54:16,  12.74,   5.58,  12.49  43.33
08/10/2026 04:04:16,  12.74,   5.37,  12.50  43.33
08/10/2026 04:14:16,  12.74,   5.49,  12.50  43.33
08/10/2026 04:24:16,  12.74,   5.59,  12.49  43.33
08/10/2026 04:34:16,  12.73,   5.65,  12.50  43.33
08/10/2026 04:44:16,  12.74,   5.63,  12.50  43.33
08/10/2026 04:54:16,  12.70,   5.58,  12.50  43.33
08/10/2026 05:04:16,  12.69,   5.65,  12.50  43.33
08/10/2026 05:14:16,  12.69,   5.74,  12.51  43.33
08/10/2026 05:24:16,  12.68,   5.87,  12.51  43.33
08/10/2026 05:34:16,  12.69,   5.85,  12.51  43.33
08/10/2026 05:44:16,  12.68,   5.85,  12.50  43.33
08/10/2026 05:54:16,  12.68,   5.73,  12.51  43.33
08/10/2026 06:04:16,  12.68,   5.76,  12.51  43.33
08/10/2026 06:14:16,  12.70,   5.94,  12.51  43.33
08/10/2026 06:24:16,  12.72,   5.81,  12.51  43.33
08/10/2026 06:34:16,  12.73,   5.94,  12.51  43.33
08/10/2026 06:44:16,  12.73,   5.90,  12.50  43.33
08/10/2026 06:54:16,  12.78,   5.83,  12.50  43.33
08/10/2026 07:04:16,  12.74,   5.84,  12.51  43.33
08/10/2026 07:14:16,  12.73,   5.71,  12.50  43.33
08/10/2026 07:24:16,  12.74,   5.74,  12.50  43.33
08/10/2026 07:34:16,  12.73,   5.77,  12.50  43.33
08/10/2026 07:44:16,  12.73,   5.75,  12.50  43.33
08/10/2026 07:54:16,  12.73,   5.75,  12.50  43.33
08/10/2026 08:04:16,  12.74,   5.85,  12.50  43.33
08/10/2026 08:14:16,  12.74,   5.84,  12.51  43.33
08/10/2026 08:24:16,  12.73,   5.85,  12.51  43.33
08/10/2026 08:34:16,  12.74,   5.75,  12.51  43.33
08/10/2026 08:44:16,  12.73,   5.69,  12.51  43.33
08/10/2026 08:54:16,  12.70,   5.78,  12.49  43.33
08/10/2026 09:04:16,  12.68,   5.68,  12.50  43.33
08/10/2026 09:14:16,  12.68,   5.84,  12.49  43.33
08/10/2026 09:24:16,  12.68,   5.63,  12.50  43.33
08/10/2026 09:34:16,  12.68,   5.61,  12.50  43.33
08/10/2026 09:44:16,  12.68,   5.60,  12.50  43.33
08/10/2026 09:54:16,  12.68,   5.47,  12.50  43.33
08/10/2026 10:04:16,  12.68,   5.68,  12.49  43.33
08/10/2026 10:14:16,  12.69,   5.56,  12.49  43.33
08/10/2026 10:24:16,  12.73,   5.42,  12.50  43.33
08/10/2026 10:34:16,  12.73,   5.54,  12.49  43.33
08/10/2026 10:44:16,  12.77,   5.49,  12.50  43.33
08/10/2026 10:54:16,  12.73,   5.67,  12.50  43.33
08/10/2026 11:04:16,  12.73,   5.60,  12.50  43.33
08/10/2026 11:14:16,  12.73,   5.67,  12.50  43.33
08/10/2026 11:24:16,  12.73,   5.73,  12.50  43.33
08/10/2026 11:34:16,  12.74,   5.69,  12.50  43.33
08/10/2026 11:44:16,  12.73,   5.70,  12.50  43.33
08/10/2026 11:54:16,  12.74,   5.74,  12.51  43.33
08/10/2026 12:04:16,  12.73,   5.64,  12.50  43.33
08/10/2026 12:14:16,  12.73,   5.70,  12.50  43.33
08/10/2026 12:24:16,  12.73,   5.77,  12.50  43.33
08/10/2026 12:34:16,  12.73,   5.80,  12.50  43.33
08/10/2026 12:44:16,  12.73,   5.64,  12.50  43.33
08/10/2026 12:54:16,  12.70,   5.69,  12.50  43.33
08/10/2026 13:04:16,  12.68,   5.75,  12.50  43.33
08/10/2026 13:14:16,  12.68,   5.68,  12.50  43.33
08/10/2026 13:24:16,  12.67,   5.71,  12.50  43.33
08/10/2026 13:34:16,  12.67,   5.81,  12.50  43.33
08/10/2026 13:44:16,  12.66,   5.61,  12.50  43.33
08/10/2026 13:54:16,  12.67,   5.71,  12.50  43.33
08/10/2026 14:04:16,  12.66,   5.77,  12.50  43.33
08/10/2026 14:14:16,  12.68,   5.81,  12.50  43.33
08/10/2026 14:24:16,  12.71,   5.93,  12.50  43.33
08/10/2026 14:34:16,  12.71,   5.75,  12.50  43.33
08/10/2026 14:44:16,  12.76,   5.69,  12.50  43.33
08/10/2026 14:54:16,  12.71,   5.66,  12.50  43.33
08/10/2026 15:04:16,  12.70,   5.81,  12.50  43.33
08/10/2026 15:14:16,  12.71,   5.61,  12.50  43.33
08/10/2026 15:24:16,  12.70,   5.64,  12.50  43.33
08/10/2026 15:34:16,  12.71,   5.57,  12.49  43.33
08/10/2026 15:44:16,  12.70,   5.44,  12.49  43.33
08/10/2026 15:54:16,  12.71,   5.50,  12.50  43.33
08/10/2026 16:04:16,  12.70,   5.56,  12.50  43.33
08/10/2026 16:14:16,  12.72,   5.41,  12.49  43.33
08/10/2026 16:24:16,  12.70,   5.53,  12.49  43.33
08/10/2026 16:34:16,  12.73,   5.44,  12.49  43.33
08/10/2026 16:44:16,  12.71,   5.54,  12.50  43.33
08/10/2026 16:54:16,  12.68,   5.63,  12.50  43.33
08/10/2026 17:04:16,  12.66,   5.64,  12.50  43.33
08/10/2026 17:14:16,  12.67,   5.40,  12.50  43.33
08/10/2026 17:24:16,  12.66,   5.56,  12.49  43.33
08/10/2026 17:34:16,  12.67,   5.58,  12.50  43.33
08/10/2026 17:44:16,  12.66,   5.68,  12.50  43.33
08/10/2026 17:54:16,  12.67,   5.65,  12.50  43.33
08/10/2026 18:04:16,  12.65,   5.81,  12.50  43.33
08/10/2026 18:14:16,  12.68,   5.61,  12.50  43.33
08/10/2026 18:24:16,  12.70,   5.62,  12.50  43.33
08/10/2026 18:34:16,  12.78,   5.66,  12.50  43.33
08/10/2026 18:44:16,  12.72,   5.78,  12.50  43.33
08/10/2026 18:54:16,  12.73,   5.67,  12.50  43.33
08/10/2026 19:04:16,  12.73,   5.79,  12.50  43.33
08/10/2026 19:14:16,  12.73,   5.64,  12.50  43.33
08/10/2026 19:24:16,  12.73,   5.70,  12.50  43.33
08/10/2026 19:34:16,  12.73,   5.55,  12.50  43.33
08/10/2026 19:44:16,  12.73,   5.69,  12.50  43.33
08/10/2026 19:54:16,  12.73,   5.75,  12.50  43.33
08/10/2026 20:04:16,  12.73,   5.70,  12.50  43.33
08/10/2026 20:14:16,  12.73,   5.60,  12.50  43.33
08/10/2026 20:24:16,  12.73,   5.66,  12.50  43.33
08/10/2026 20:34:16,  12.73,   5.59,  12.50  43.33
08/10/2026 20:44:16,  12.73,   5.77,  12.50  43.33
08/10/2026 20:54:16,  12.69,   5.61,  12.50  43.33
08/10/2026 21:04:16,  12.68,   5.68,  12.50  43.33
08/10/2026 21:14:16,  12.68,   5.57,  12.50  43.33
08/10/2026 21:24:16,  12.67,   5.63,  12.49  43.33
08/10/2026 21:34:16,  12.67,   5.74,  12.50  43.33
08/10/2026 21:44:16,  12.67,   5.79,  12.50  43.33
08/10/2026 21:54:16,  12.67,   5.78,  12.50  43.33
08/10/2026 22:04:16,  12.67,   5.76,  12.50  43.33
08/10/2026 22:14:16,  12.69,   5.78,  12.50  43.33
08/10/2026 22:24:16,  12.72,   5.77,  12.50  43.33
08/10/2026 22:34:16,  12.72,   5.75,  12.50  43.33
08/10/2026 22:44:16,  12.72,   5.68,  12.50  43.33
08/10/2026 22:54:16,  12.72,   5.72,  12.50  43.33
08/10/2026 23:04:16,  12.73,   5.73,  12.50  43.33
08/10/2026 23:14:16,  12.73,   5.64,  12.50  43.33
08/10/2026 23:24:16,  12.73,   5.56,  12.50  43.33
08/10/2026 23:34:16,  12.73,   5.57,  12.50  43.33
08/10/2026 23:44:16,  12.73,   5.62,  12.50  43.33
08/10/2026 23:54:16,  12.73,   5.54,  12.50  43.33
08/11/2026 00:04:16,  12.73,   5.53,  12.49  43.33
08/11/2026 00:14:16,  12.73,   5.53,  12.50  43.33
08/11/2026 00:24:16,  12.73,   5.62,  12.49  43.33
08/11/2026 00:34:16,  12.73,   5.51,  12.49  43.33
08/11/2026 00:44:16,  12.72,   5.46,  12.49  43.33
08/11/2026 00:54:16,  12.69,   5.62,  12.49  43.33
08/11/2026 01:04:16,  12.67,   5.58,  12.49  43.33
08/11/2026 01:14:16,  12.68,   5.61,  12.50  43.33
08/11/2026 01:24:16,  12.67,   5.43,  12.50  43.33
08/11/2026 01:34:16,  12.67,   5.73,  12.50  43.33
08/11/2026 01:44:16,  12.67,   5.46,  12.50  43.33
08/11/2026 01:54:16,  12.67,   5.58,  12.49  43.33
08/11/2026 02:04:16,  12.66,   5.58,  12.49  43.33
08/11/2026 02:14:16,  12.68,   5.52,  12.50  43.33
08/11/2026 02:24:16,  12.77,   5.46,  12.49  43.33
08/11/2026 02:34:16,  12.72,   5.39,  12.49  43.33
08/11/2026 02:44:16,  12.72,   5.42,  12.49  43.33
08/11/2026 02:54:16,  12.72,   5.45,  12.49  43.33
08/11/2026 03:04:16,  12.73,   5.38,  12.48  43.33
08/11/2026 03:14:16,  12.72,   5.32,  12.48  43.33
08/11/2026 03:24:16,  12.72,   5.53,  12.49  43.33
08/11/2026 03:34:16,  12.73,   5.33,  12.49  43.33
08/11/2026 03:44:16,  12.72,   5.31,  12.49  43.33
08/11/2026 03:54:16,  12.72,   5.39,  12.49  43.33
08/11/2026 04:04:16,  12.73,   5.35,  12.49  43.33
08/11/2026 04:14:16,  12.73,   5.39,  12.49  43.33
08/11/2026 04:24:16,  12.73,   5.35,  12.49  43.33
08/11/2026 04:34:16,  12.72,   5.36,  12.49  43.33
08/11/2026 04:44:16,  12.72,   5.37,  12.49  43.33
08/11/2026 04:54:16,  12.69,   5.47,  12.49  43.33
08/11/2026 05:04:16,  12.67,   5.50,  12.50  43.33
08/11/2026 05:14:16,  12.67,   5.52,  12.49  43.33
08/11/2026 05:24:16,  12.66,   5.55,  12.50  43.33
08/11/2026 05:34:16,  12.66,   5.73,  12.51  43.33
08/11/2026 05:44:16,  12.66,   5.79,  12.50  43.33
08/11/2026 05:54:16,  12.67,   5.73,  12.50  43.33
08/11/2026 06:04:16,  12.66,   5.91,  12.50  43.33
08/11/2026 06:14:16,  12.74,   5.79,  12.50  43.33
08/11/2026 06:24:16,  12.71,   5.81,  12.51  43.33
08/11/2026 06:34:16,  12.70,   5.81,  12.50  43.33
08/11/2026 06:44:16,  12.71,   5.67,  12.50  43.33
08/11/2026 06:54:16,  12.70,   5.84,  12.51  43.33
08/11/2026 07:04:16,  12.72,   5.70,  12.51  43.33
08/11/2026 07:14:16,  12.70,   5.60,  12.50  43.33
08/11/2026 07:24:16,  12.71,   5.68,  12.50  43.33
08/11/2026 07:34:16,  12.70,   5.72,  12.50  43.33
08/11/2026 07:44:16,  12.72,   5.72,  12.50  43.33
08/11/2026 07:54:16,  12.70,   5.78,  12.50  43.33
08/11/2026 08:04:16,  12.72,   5.64,  12.50  43.33
08/11/2026 08:14:16,  12.70,   5.71,  12.50  43.33
08/11/2026 08:24:16,  12.72,   5.75,  12.50  43.33
08/11/2026 08:34:16,  12.70,   5.67,  12.50  43.33
08/11/2026 08:44:16,  12.72,   5.91,  12.50  43.33
08/11/2026 08:54:16,  12.70,   5.64,  12.51  43.33
08/11/2026 09:04:16,  12.66,   5.61,  12.50  43.33
08/11/2026 09:14:16,  12.65,   5.80,  12.51  43.33
08/11/2026 09:24:16,  12.66,   5.85,  12.51  43.33
08/11/2026 09:34:16,  12.64,   5.65,  12.50  43.33
08/11/2026 09:44:16,  12.65,   5.70,  12.50  43.33
08/11/2026 09:54:16,  12.64,   5.57,  12.50  43.33
08/11/2026 10:04:16,  12.66,   5.52,  12.50  43.33
08/11/2026 10:14:16,  12.66,   5.42,  12.49  43.33
08/11/2026 10:24:16,  12.70,   5.50,  12.50  43.33
08/11/2026 10:34:16,  12.69,   5.48,  12.49  43.33
08/11/2026 10:44:16,  12.77,   5.32,  12.49  43.33
08/11/2026 10:54:16,  12.72,   5.39,  12.49  43.33
08/11/2026 11:04:16,  12.72,   5.46,  12.49  43.33
08/11/2026 11:14:16,  12.72,   5.38,  12.49  43.33
08/11/2026 11:24:16,  12.73,   5.48,  12.49  43.33
08/11/2026 11:34:16,  12.72,   5.46,  12.49  43.33
08/11/2026 11:44:16,  12.71,   5.42,  12.49  43.33
08/11/2026 11:54:16,  12.72,   5.42,  12.49  43.33
08/11/2026 12:04:16,  12.72,   5.28,  12.49  43.33
08/11/2026 12:14:16,  12.72,   5.45,  12.49  43.33
08/11/2026 12:24:16,  12.71,   5.34,  12.49  43.33
08/11/2026 12:34:16,  12.72,   5.34,  12.49  43.33
08/11/2026 12:44:16,  12.71,   5.52,  12.49  43.33
08/11/2026 12:54:16,  12.71,   5.39,  12.50  43.33
08/11/2026 13:04:16,  12.67,   5.39,  12.49  43.33
08/11/2026 13:14:16,  12.67,   5.39,  12.49  43.33
08/11/2026 13:24:16,  12.66,   5.45,  12.50  43.33
08/11/2026 13:34:16,  12.66,   5.38,  12.49  43.33
08/11/2026 13:44:16,  12.66,   5.42,  12.49  43.33
08/11/2026 13:54:16,  12.66,   5.50,  12.49  43.33
08/11/2026 14:04:16,  12.66,   5.50,  12.50  43.33
08/11/2026 14:14:16,  12.68,   5.65,  12.50  43.33
08/11/2026 14:24:16,  12.70,   5.73,  12.50  43.33
08/11/2026 14:34:16,  12.71,   5.63,  12.50  43.33
08/11/2026 14:44:16,  12.71,   5.59,  12.50  43.33
08/11/2026 14:54:16,  12.71,   5.60,  12.50  43.33
08/11/2026 15:04:16,  12.76,   5.56,  12.50  43.33
08/11/2026 15:14:16,  12.72,   5.51,  12.50  43.33
08/11/2026 15:24:16,  12.72,   5.62,  12.50  43.33
08/11/2026 15:34:16,  12.72,   5.57,  12.49  43.33
08/11/2026 15:44:16,  12.71,   5.56,  12.50  43.33
08/11/2026 15:54:16,  12.72,   5.48,  12.50  43.33
08/11/2026 16:04:16,  12.71,   5.35,  12.49  43.33
08/11/2026 16:14:16,  12.71,   5.47,  12.49  43.33
08/11/2026 16:24:16,  12.72,   5.41,  12.49  43.33
08/11/2026 16:34:16,  12.72,   5.52,  12.49  43.33
08/11/2026 16:44:16,  12.71,   5.44,  12.50  43.33
08/11/2026 16:54:16,  12.69,   5.52,  12.49  43.33
08/11/2026 17:04:16,  12.66,   5.58,  12.50  43.33
08/11/2026 17:14:16,  12.66,   5.36,  12.49  43.33
08/11/2026 17:24:16,  12.66,   5.55,  12.50  43.33
08/11/2026 17:34:16,  12.66,   5.52,  12.49  43.33
08/11/2026 17:44:16,  12.66,   5.56,  12.50  43.33
08/11/2026 17:54:16,  12.66,   5.48,  12.50  43.33
08/11/2026 18:04:16,  12.66,   5.60,  12.50  43.33
08/11/2026 18:14:16,  12.68,   5.49,  12.50  43.33
08/11/2026 18:24:16,  12.70,   5.56,  12.50  43.33
08/11/2026 18:34:16,  12.71,   5.62,  12.50  43.33
08/11/2026 18:44:16,  12.71,   5.63,  12.49  43.33
08/11/2026 18:54:16,  12.71,   5.51,  12.49  43.33
08/11/2026 19:04:16,  12.71,   5.45,  12.49  43.33
08/11/2026 19:14:16,  12.71,   5.39,  12.49  43.33
08/11/2026 19:24:16,  12.71,   5.52,  12.49  43.33
08/11/2026 19:34:16,  12.71,   5.49,  12.50  43.33
08/11/2026 19:44:16,  12.72,   5.52,  12.50  43.33
08/11/2026 19:54:16,  12.72,   5.53,  12.50  43.33
08/11/2026 20:04:16,  12.71,   5.67,  12.50  43.33
08/11/2026 20:14:16,  12.71,   5.57,  12.51  43.33
08/11/2026 20:24:16,  12.71,   5.48,  12.50  43.33
08/11/2026 20:34:16,  12.71,   5.68,  12.49  43.33
08/11/2026 20:44:16,  12.71,   5.63,  12.50  43.33
08/11/2026 20:54:16,  12.68,   5.61,  12.50  43.33
08/11/2026 21:04:16,  12.66,   5.58,  12.51  43.33
08/11/2026 21:14:16,  12.65,   5.83,  12.50  43.33
08/11/2026 21:24:16,  12.65,   5.73,  12.51  43.33
08/11/2026 21:34:16,  12.65,   5.90,  12.51  43.33
08/11/2026 21:44:16,  12.65,   5.77,  12.51  43.33
08/11/2026 21:54:16,  12.65,   5.85,  12.51  43.33
08/11/2026 22:04:16,  12.66,   5.83,  12.51  43.33
08/11/2026 22:14:16,  12.67,   5.92,  12.51  43.33
08/11/2026 22:24:16,  12.70,   5.97,  12.50  43.33
08/11/2026 22:34:16,  12.70,   5.76,  12.51  43.33
08/11/2026 22:44:16,  12.70,   5.76,  12.50  43.33
08/11/2026 22:54:16,  12.70,   5.66,  12.50  43.33
08/11/2026 23:04:16,  12.71,   5.70,  12.50  43.33
08/11/2026 23:14:16,  12.71,   5.49,  12.50  43.33
08/11/2026 23:24:16,  12.71,   5.65,  12.50  43.33
08/11/2026 23:34:16,  12.71,   5.66,  12.50  43.33
08/11/2026 23:44:16,  12.71,   5.64,  12.50  43.33
08/11/2026 23:54:16,  12.70,   5.76,  12.50  43.33
08/12/2026 00:04:16,  12.69,   5.53,  12.50  43.33
08/12/2026 00:14:16,  12.70,   5.60,  12.50  43.33
08/12/2026 00:24:16,  12.68,   5.75,  12.50  43.33
08/12/2026 00:34:16,  12.70,   5.64,  12.49  43.33
08/12/2026 00:44:16,  12.69,   5.62,  12.50  43.33
08/12/2026 00:54:16,  12.67,   5.45,  12.49  43.33
08/12/2026 01:04:16,  12.64,   5.59,  12.50  43.33
08/12/2026 01:14:16,  12.65,   5.64,  12.50  43.33
08/12/2026 01:24:16,  12.63,   5.64,  12.50  43.33
08/12/2026 01:34:16,  12.64,   5.67,  12.50  43.33
08/12/2026 01:44:16,  12.63,   5.77,  12.50  43.33
08/12/2026 01:54:16,  12.64,   5.68,  12.50  43.33
08/12/2026 02:04:16,  12.62,   5.64,  12.51  43.33
08/12/2026 02:14:16,  12.66,   5.57,  12.50  43.33
08/12/2026 02:24:16,  12.67,   5.68,  12.50  43.33
08/12/2026 02:34:16,  12.69,   5.59,  12.49  43.33
08/12/2026 02:44:16,  12.68,   5.48,  12.50  43.33
08/12/2026 02:54:16,  12.69,   5.52,  12.50  43.33
08/12/2026 03:04:16,  12.68,   5.34,  12.49  43.33
08/12/2026 03:14:16,  12.69,   5.39,  12.50  43.33
08/12/2026 03:24:16,  12.68,   5.52,  12.49  43.33
08/12/2026 03:34:16,  12.70,   5.41,  12.49  43.33
08/12/2026 03:44:16,  12.68,   5.46,  12.49  43.33
08/12/2026 03:54:16,  12.69,   5.38,  12.49  43.33
08/12/2026 04:04:16,  12.68,   5.42,  12.49  43.33
08/12/2026 04:14:16,  12.69,   5.47,  12.49  43.33
08/12/2026 04:24:16,  12.68,   5.43,  12.50  43.33
08/12/2026 04:34:16,  12.76,   5.38,  12.49  43.33
08/12/2026 04:44:16,  12.70,   5.36,  12.49  43.33
08/12/2026 04:54:16,  12.66,   5.41,  12.49  43.33
08/12/2026 05:04:16,  12.64,   5.40,  12.49  43.33
08/12/2026 05:14:16,  12.64,   5.34,  12.50  43.33
08/12/2026 05:24:16,  12.64,   5.43,  12.49  43.33
08/12/2026 05:34:16,  12.64,   5.41,  12.50  43.33
08/12/2026 05:44:16,  12.64,   5.66,  12.49  43.33
08/12/2026 05:54:16,  12.63,   5.59,  12.50  43.33
08/12/2026 06:04:16,  12.63,   5.55,  12.50  43.33
08/12/2026 06:14:16,  12.64,   5.74,  12.51  43.33
08/12/2026 06:24:16,  12.65,   5.95,  12.54  43.33
08/12/2026 06:34:16,  12.65,   6.40,  12.60  43.33
08/12/2026 06:44:16,  12.66,   7.77,  12.69  43.33
08/12/2026 06:54:16,  12.65,  10.18,  12.93  43.33
08/12/2026 07:04:16,  12.66,  13.35,  13.06  43.33
08/12/2026 07:14:16,  12.65,  14.93,  13.09  43.33
08/12/2026 07:24:16,  12.66,  16.05,  13.12  43.33
08/12/2026 07:34:16,  12.70,  16.62,  13.12  43.33
08/12/2026 17:50:45,  12.85,  17.91,  13.22  43.33
08/12/2026 18:00:42,  12.85,  18.87,  13.22  43.33
