08/04/2026 08:18:14, 13.13, 16.18, 13.13 43.33 08/04/2026 08:28:11, 13.12, 17.17, 13.15 43.33 08/04/2026 10:54:19, 13.12, 16.27, 13.14 43.33 08/04/2026 11:04:16, 13.09, 16.70, 13.16 43.33 08/04/2026 11:14:16, 13.09, 15.82, 12.91 43.33 08/04/2026 11:24:16, 13.03, 13.27, 12.75 43.33 08/04/2026 11:34:16, 13.11, 10.89, 12.65 43.33 08/04/2026 11:44:16, 13.01, 8.93, 12.59 43.33 08/04/2026 11:54:16, 13.07, 7.51, 12.56 43.33 08/04/2026 12:04:16, 13.00, 7.01, 12.55 43.33 08/04/2026 12:14:16, 13.07, 6.46, 12.54 43.33 08/04/2026 12:24:16, 13.02, 6.01, 12.53 43.33 08/04/2026 12:34:16, 13.06, 5.81, 12.52 43.33 08/04/2026 12:44:16, 12.99, 5.76, 12.52 43.33 08/04/2026 12:54:16, 13.03, 5.52, 12.52 43.33 08/04/2026 13:04:16, 12.95, 5.63, 12.52 43.33 08/04/2026 13:14:16, 12.93, 5.73, 12.52 43.33 08/04/2026 13:24:16, 12.94, 5.60, 12.52 43.33 08/04/2026 13:34:16, 12.94, 5.80, 12.52 43.33 08/04/2026 13:44:16, 12.93, 5.85, 12.52 43.33 08/04/2026 13:54:16, 12.93, 5.81, 12.52 43.33 08/04/2026 14:04:16, 12.92, 5.91, 12.52 43.33 08/04/2026 14:14:16, 12.94, 5.79, 12.52 43.33 08/04/2026 14:24:16, 13.01, 5.80, 12.52 43.33 08/04/2026 14:34:16, 12.96, 5.89, 12.52 43.33 08/04/2026 14:44:16, 12.96, 5.85, 12.52 43.33 08/04/2026 14:54:16, 12.96, 5.77, 12.52 43.33 08/04/2026 15:04:16, 12.96, 5.80, 12.52 43.33 08/04/2026 15:14:16, 12.96, 5.70, 12.52 43.33 08/04/2026 15:24:16, 12.95, 5.77, 12.52 43.33 08/04/2026 15:34:16, 12.96, 5.62, 12.52 43.33 08/04/2026 15:44:16, 12.95, 5.77, 12.52 43.33 08/04/2026 15:54:16, 12.96, 5.71, 12.51 43.33 08/04/2026 16:04:16, 12.95, 5.64, 12.50 43.33 08/04/2026 16:14:16, 12.95, 5.46, 12.50 43.33 08/04/2026 16:24:16, 12.96, 5.61, 12.51 43.33 08/04/2026 16:34:16, 12.96, 5.64, 12.51 43.33 08/04/2026 16:44:16, 12.95, 5.48, 12.51 43.33 08/04/2026 16:54:16, 12.96, 5.51, 12.50 43.33 08/04/2026 17:04:16, 12.91, 5.52, 12.51 43.33 08/04/2026 17:14:16, 12.90, 5.49, 12.51 43.33 08/04/2026 17:24:16, 12.90, 5.59, 12.51 43.33 08/04/2026 17:34:16, 12.90, 5.64, 12.51 43.33 08/04/2026 17:44:16, 12.91, 5.71, 12.51 43.33 08/04/2026 17:54:16, 12.91, 5.77, 12.51 43.33 08/04/2026 18:04:16, 12.90, 5.62, 12.51 43.33 08/04/2026 18:14:16, 12.92, 5.77, 12.51 43.33 08/04/2026 18:24:16, 12.94, 5.63, 12.51 43.33 08/04/2026 18:34:16, 12.95, 5.61, 12.50 43.33 08/04/2026 18:44:16, 12.95, 5.44, 12.50 43.33 08/04/2026 18:54:16, 12.94, 5.53, 12.51 43.33 08/04/2026 19:04:16, 12.95, 5.51, 12.50 43.33 08/04/2026 19:14:16, 12.94, 5.39, 12.50 43.33 08/04/2026 19:24:16, 12.95, 5.49, 12.50 43.33 08/04/2026 19:34:16, 12.94, 5.48, 12.51 43.33 08/04/2026 19:44:16, 12.95, 5.48, 12.50 43.33 08/04/2026 19:54:16, 12.94, 5.60, 12.50 43.33 08/04/2026 20:04:16, 12.95, 5.46, 12.51 43.33 08/04/2026 20:14:16, 12.94, 5.49, 12.51 43.33 08/04/2026 20:24:16, 12.95, 5.49, 12.50 43.33 08/04/2026 20:34:16, 12.94, 5.61, 12.51 43.33 08/04/2026 20:44:16, 12.95, 5.42, 12.51 43.33 08/04/2026 20:54:16, 12.91, 5.62, 12.51 43.33 08/04/2026 21:04:16, 12.90, 5.51, 12.51 43.33 08/04/2026 21:14:16, 12.89, 5.58, 12.51 43.33 08/04/2026 21:24:16, 12.90, 5.69, 12.51 43.33 08/04/2026 21:34:16, 12.89, 5.73, 12.52 43.33 08/04/2026 21:44:16, 12.89, 5.70, 12.51 43.33 08/04/2026 21:54:16, 12.89, 5.71, 12.51 43.33 08/04/2026 22:04:16, 12.90, 5.75, 12.51 43.33 08/04/2026 22:14:16, 12.91, 5.48, 12.50 43.33 08/04/2026 22:24:16, 12.93, 5.60, 12.51 43.33 08/04/2026 22:34:16, 12.93, 5.61, 12.51 43.33 08/04/2026 22:44:16, 12.94, 5.60, 12.51 43.33 08/04/2026 22:54:16, 12.94, 5.55, 12.51 43.33 08/04/2026 23:04:16, 12.94, 5.64, 12.51 43.33 08/04/2026 23:14:16, 12.94, 5.66, 12.50 43.33 08/04/2026 23:24:16, 12.95, 5.63, 12.50 43.33 08/04/2026 23:34:16, 12.94, 5.54, 12.51 43.33 08/04/2026 23:44:16, 12.94, 5.54, 12.51 43.33 08/04/2026 23:54:16, 12.94, 5.52, 12.51 43.33 08/05/2026 00:04:16, 12.94, 5.41, 12.51 43.33 08/05/2026 00:14:16, 12.94, 5.57, 12.50 43.33 08/05/2026 00:24:16, 12.94, 5.57, 12.50 43.33 08/05/2026 00:34:16, 12.94, 5.48, 12.50 43.33 08/05/2026 00:44:16, 12.94, 5.48, 12.50 43.33 08/05/2026 00:54:16, 12.91, 5.46, 12.50 43.33 08/05/2026 01:04:16, 12.90, 5.54, 12.51 43.33 08/05/2026 01:14:16, 12.89, 5.52, 12.50 43.33 08/05/2026 01:24:16, 12.90, 5.51, 12.50 43.33 08/05/2026 01:34:16, 12.89, 5.63, 12.51 43.33 08/05/2026 01:44:16, 12.89, 5.61, 12.52 43.33 08/05/2026 01:54:16, 12.89, 5.73, 12.51 43.33 08/05/2026 02:04:16, 12.89, 5.77, 12.51 43.33 08/05/2026 02:14:16, 12.90, 5.64, 12.51 43.33 08/05/2026 02:24:16, 12.93, 5.75, 12.51 43.33 08/05/2026 02:34:16, 12.93, 5.67, 12.51 43.33 08/05/2026 02:44:16, 12.94, 5.73, 12.51 43.33 08/05/2026 02:54:16, 12.94, 5.69, 12.51 43.33 08/05/2026 03:04:16, 12.94, 5.70, 12.51 43.33 08/05/2026 03:14:16, 12.94, 5.77, 12.51 43.33 08/05/2026 03:24:16, 12.94, 5.60, 12.51 43.33 08/05/2026 03:34:16, 12.94, 5.66, 12.51 43.33 08/05/2026 03:44:16, 12.94, 5.76, 12.51 43.33 08/05/2026 03:54:16, 12.94, 5.73, 12.52 43.33 08/05/2026 04:04:16, 12.94, 5.76, 12.51 43.33 08/05/2026 04:14:16, 12.94, 5.64, 12.50 43.33 08/05/2026 04:24:16, 12.94, 5.60, 12.50 43.33 08/05/2026 04:34:16, 12.93, 5.47, 12.50 43.33 08/05/2026 04:44:16, 12.94, 5.57, 12.50 43.33 08/05/2026 04:54:16, 12.93, 5.47, 12.50 43.33 08/05/2026 05:04:16, 12.90, 5.48, 12.50 43.33 08/05/2026 05:14:16, 12.90, 5.46, 12.50 43.33 08/05/2026 05:24:16, 12.91, 5.52, 12.50 43.33 08/05/2026 05:34:16, 12.89, 5.44, 12.50 43.33 08/05/2026 05:44:16, 12.91, 5.45, 12.51 43.33 08/05/2026 05:54:16, 12.89, 5.53, 12.50 43.33 08/05/2026 06:04:16, 12.91, 5.53, 12.50 43.33 08/05/2026 06:14:16, 12.89, 5.57, 12.50 43.33 08/05/2026 06:24:16, 12.89, 5.58, 12.50 43.33 08/05/2026 06:34:16, 12.89, 5.61, 12.51 43.33 08/05/2026 06:44:16, 12.90, 5.49, 12.51 43.33 08/05/2026 06:54:16, 12.93, 5.67, 12.50 43.33 08/05/2026 07:04:16, 12.94, 5.72, 12.51 43.33 08/05/2026 07:14:16, 12.94, 5.65, 12.50 43.33 08/05/2026 07:24:16, 12.93, 5.52, 12.50 43.33 08/05/2026 07:34:16, 12.94, 5.62, 12.50 43.33 08/05/2026 07:44:16, 12.94, 5.52, 12.51 43.33 08/05/2026 07:54:16, 12.93, 5.60, 12.50 43.33 08/05/2026 08:04:16, 12.93, 5.56, 12.51 43.33 08/05/2026 08:14:16, 12.94, 5.60, 12.51 43.33 08/05/2026 08:24:16, 12.94, 5.77, 12.51 43.33 08/05/2026 08:34:16, 12.93, 5.66, 12.51 43.33 08/05/2026 08:44:16, 12.94, 5.76, 12.51 43.33 08/05/2026 08:54:16, 12.90, 5.60, 12.51 43.33 08/05/2026 09:04:16, 12.89, 5.64, 12.51 43.33 08/05/2026 09:14:16, 12.88, 5.78, 12.51 43.33 08/05/2026 09:24:16, 12.90, 5.77, 12.51 43.33 08/05/2026 09:34:16, 12.88, 5.65, 12.51 43.33 08/05/2026 09:44:16, 12.90, 5.83, 12.51 43.33 08/05/2026 09:54:16, 12.88, 5.78, 12.51 43.33 08/05/2026 10:04:16, 12.90, 5.77, 12.52 43.33 08/05/2026 10:14:16, 12.88, 5.84, 12.52 43.33 08/05/2026 10:24:16, 12.88, 5.86, 12.52 43.33 08/05/2026 10:34:16, 12.87, 5.76, 12.52 43.33 08/05/2026 10:44:16, 12.89, 5.82, 12.52 43.33 08/05/2026 10:54:16, 12.92, 5.91, 12.51 43.33 08/05/2026 11:04:16, 12.91, 5.77, 12.50 43.33 08/05/2026 11:14:16, 12.92, 5.77, 12.50 43.33 08/05/2026 11:24:16, 12.91, 5.63, 12.51 43.33 08/05/2026 11:34:16, 12.91, 5.64, 12.50 43.33 08/05/2026 11:44:16, 12.92, 5.52, 12.50 43.33 08/05/2026 11:54:16, 12.92, 5.63, 12.50 43.33 08/05/2026 12:04:16, 12.92, 5.57, 12.50 43.33 08/05/2026 12:14:16, 12.92, 5.48, 12.50 43.33 08/05/2026 12:24:16, 12.91, 5.52, 12.50 43.33 08/05/2026 12:34:16, 12.92, 5.54, 12.50 43.33 08/05/2026 12:44:16, 12.91, 5.35, 12.49 43.33 08/05/2026 12:54:16, 12.88, 5.37, 12.50 43.33 08/05/2026 13:04:16, 12.87, 5.53, 12.50 43.33 08/05/2026 13:14:16, 12.87, 5.66, 12.50 43.33 08/05/2026 13:24:16, 12.89, 5.59, 12.51 43.33 08/05/2026 13:34:16, 12.87, 5.64, 12.51 43.33 08/05/2026 13:44:16, 12.89, 5.77, 12.51 43.33 08/05/2026 13:54:16, 12.87, 5.71, 12.51 43.33 08/05/2026 14:04:16, 12.89, 5.64, 12.51 43.33 08/05/2026 14:14:16, 12.88, 5.70, 12.51 43.33 08/05/2026 14:24:16, 12.87, 5.77, 12.51 43.33 08/05/2026 14:34:16, 12.87, 5.80, 12.51 43.33 08/05/2026 14:44:16, 12.89, 5.77, 12.51 43.33 08/05/2026 14:54:16, 12.92, 5.78, 12.51 43.33 08/05/2026 15:04:16, 12.92, 5.90, 12.51 43.33 08/05/2026 15:14:16, 12.93, 5.79, 12.51 43.33 08/05/2026 15:24:16, 12.93, 5.75, 12.51 43.33 08/05/2026 15:34:16, 12.92, 5.60, 12.51 43.33 08/05/2026 15:44:16, 12.92, 5.74, 12.51 43.33 08/05/2026 15:54:16, 12.92, 5.71, 12.51 43.33 08/05/2026 16:04:16, 12.92, 5.75, 12.51 43.33 08/05/2026 16:14:16, 12.92, 5.76, 12.50 43.33 08/05/2026 16:24:16, 12.92, 5.67, 12.50 43.33 08/05/2026 16:34:16, 12.92, 5.61, 12.50 43.33 08/05/2026 16:44:16, 12.92, 5.58, 12.50 43.33 08/05/2026 16:54:16, 12.91, 5.44, 12.50 43.33 08/05/2026 17:04:16, 12.87, 5.48, 12.50 43.33 08/05/2026 17:14:16, 12.89, 5.53, 12.50 43.33 08/05/2026 17:24:16, 12.87, 5.67, 12.51 43.33 08/05/2026 17:34:16, 12.89, 5.71, 12.51 43.33 08/05/2026 17:44:16, 12.87, 5.65, 12.51 43.33 08/05/2026 17:54:16, 12.95, 5.73, 12.51 43.33 08/05/2026 18:04:16, 12.89, 5.65, 12.50 43.33 08/05/2026 18:14:16, 12.88, 5.64, 12.51 43.33 08/05/2026 18:24:16, 12.89, 5.76, 12.51 43.33 08/05/2026 18:34:16, 12.89, 5.76, 12.51 43.33 08/05/2026 18:44:16, 12.88, 5.93, 12.50 43.33 08/05/2026 18:54:16, 12.87, 5.59, 12.51 43.33 08/05/2026 19:04:16, 12.88, 5.73, 12.51 43.33 08/05/2026 19:14:16, 12.89, 5.78, 12.50 43.33 08/05/2026 19:24:16, 12.92, 5.67, 12.51 43.33 08/05/2026 19:34:16, 12.92, 5.52, 12.51 43.33 08/05/2026 19:44:16, 12.92, 5.69, 12.50 43.33 08/05/2026 19:54:16, 12.92, 5.56, 12.50 43.33 08/05/2026 20:04:16, 12.92, 5.46, 12.50 43.33 08/05/2026 20:14:16, 12.92, 5.56, 12.50 43.33 08/05/2026 20:24:16, 12.92, 5.53, 12.50 43.33 08/05/2026 20:34:16, 12.92, 5.67, 12.50 43.33 08/05/2026 20:44:16, 12.92, 5.60, 12.50 43.33 08/05/2026 20:54:16, 12.89, 5.48, 12.50 43.33 08/05/2026 21:04:16, 12.88, 5.78, 12.50 43.33 08/05/2026 21:14:16, 12.90, 5.69, 12.51 43.33 08/05/2026 21:24:16, 12.87, 5.76, 12.51 43.33 08/05/2026 21:34:16, 12.89, 5.73, 12.51 43.33 08/05/2026 21:44:16, 12.87, 5.68, 12.51 43.33 08/05/2026 21:54:16, 12.89, 5.86, 12.51 43.33 08/05/2026 22:04:16, 12.89, 6.00, 12.51 43.33 08/05/2026 22:14:16, 12.87, 5.81, 12.51 43.33 08/05/2026 22:24:16, 12.89, 5.85, 12.50 43.33 08/05/2026 22:34:16, 12.93, 5.68, 12.50 43.33 08/05/2026 22:44:16, 12.87, 5.74, 12.51 43.33 08/05/2026 22:54:16, 12.87, 5.63, 12.50 43.33 08/05/2026 23:04:16, 12.87, 5.70, 12.51 43.33 08/05/2026 23:14:16, 12.89, 5.62, 12.50 43.33 08/05/2026 23:24:16, 12.92, 5.68, 12.50 43.33 08/05/2026 23:34:16, 12.92, 5.59, 12.50 43.33 08/05/2026 23:44:16, 12.92, 5.73, 12.50 43.33 08/05/2026 23:54:16, 12.92, 5.44, 12.50 43.33 08/06/2026 00:04:16, 12.92, 5.49, 12.49 43.33 08/06/2026 00:14:16, 12.92, 5.44, 12.50 43.33 08/06/2026 00:24:16, 12.92, 5.47, 12.50 43.33 08/06/2026 00:34:16, 12.92, 5.44, 12.50 43.33 08/06/2026 00:44:16, 12.93, 5.47, 12.49 43.33 08/06/2026 00:54:16, 12.88, 5.49, 12.50 43.33 08/06/2026 01:04:16, 12.87, 5.52, 12.50 43.33 08/06/2026 01:14:16, 12.89, 5.43, 12.50 43.33 08/06/2026 01:24:16, 12.87, 5.46, 12.50 43.33 08/06/2026 01:34:16, 12.89, 5.64, 12.50 43.33 08/06/2026 01:44:16, 12.89, 5.69, 12.50 43.33 08/06/2026 01:54:16, 12.87, 5.63, 12.50 43.33 08/06/2026 02:04:16, 12.89, 5.76, 12.51 43.33 08/06/2026 02:14:16, 12.89, 5.64, 12.51 43.33 08/06/2026 02:24:16, 12.87, 5.87, 12.51 43.33 08/06/2026 02:34:16, 12.88, 5.73, 12.51 43.33 08/06/2026 02:44:16, 12.88, 5.81, 12.51 43.33 08/06/2026 02:54:16, 12.87, 5.67, 12.51 43.33 08/06/2026 03:04:16, 12.91, 5.90, 12.51 43.33 08/06/2026 03:14:16, 12.87, 5.82, 12.51 43.33 08/06/2026 03:24:16, 12.87, 5.83, 12.51 43.33 08/06/2026 03:34:16, 12.89, 6.05, 12.51 43.33 08/06/2026 03:44:16, 12.92, 5.81, 12.51 43.33 08/06/2026 03:54:16, 12.92, 5.78, 12.51 43.33 08/06/2026 04:04:16, 12.92, 5.76, 12.51 43.33 08/06/2026 04:14:16, 12.92, 5.67, 12.51 43.33 08/06/2026 04:24:16, 12.92, 5.75, 12.51 43.33 08/06/2026 04:34:16, 12.92, 5.77, 12.52 43.33 08/06/2026 04:44:16, 12.92, 5.82, 12.51 43.33 08/06/2026 04:54:16, 12.88, 5.83, 12.52 43.33 08/06/2026 05:04:16, 12.88, 5.97, 12.52 43.33 08/06/2026 05:14:16, 12.88, 5.94, 12.52 43.33 08/06/2026 05:24:16, 12.87, 5.96, 12.52 43.33 08/06/2026 05:34:16, 12.88, 5.89, 12.52 43.33 08/06/2026 05:44:16, 12.87, 5.86, 12.52 43.33 08/06/2026 05:54:16, 12.87, 5.97, 12.52 43.33 08/06/2026 06:04:16, 12.87, 5.95, 12.52 43.33 08/06/2026 06:14:16, 12.88, 5.98, 12.51 43.33 08/06/2026 06:24:16, 12.86, 5.87, 12.50 43.33 08/06/2026 06:34:16, 12.91, 5.82, 12.50 43.33 08/06/2026 06:44:16, 12.72, 5.79, 12.51 43.33 08/06/2026 06:54:16, 12.87, 5.89, 12.51 43.33 08/06/2026 07:04:16, 12.87, 5.80, 12.50 43.33 08/06/2026 07:14:16, 12.87, 5.76, 12.50 43.33 08/06/2026 07:24:16, 12.87, 5.73, 12.50 43.33 08/06/2026 07:34:16, 12.88, 5.71, 12.51 43.33 08/06/2026 07:44:16, 12.91, 5.71, 12.50 43.33 08/06/2026 07:54:16, 12.92, 5.56, 12.50 43.33 08/06/2026 08:04:16, 12.90, 5.55, 12.50 43.33 08/06/2026 08:14:16, 12.91, 5.57, 12.50 43.33 08/06/2026 08:24:16, 12.90, 5.66, 12.51 43.33 08/06/2026 08:34:16, 12.91, 5.64, 12.51 43.33 08/06/2026 08:44:16, 12.90, 5.62, 12.50 43.33 08/06/2026 08:54:16, 12.88, 5.56, 12.50 43.33 08/06/2026 09:04:16, 12.85, 5.72, 12.50 43.33 08/06/2026 09:14:16, 12.86, 5.67, 12.50 43.33 08/06/2026 09:24:16, 12.86, 5.84, 12.51 43.33 08/06/2026 09:34:16, 12.86, 5.70, 12.51 43.33 08/06/2026 09:44:16, 12.86, 5.71, 12.51 43.33 08/06/2026 09:54:16, 12.86, 5.89, 12.51 43.33 08/06/2026 10:04:16, 12.87, 5.71, 12.51 43.33 08/06/2026 10:14:16, 12.86, 5.81, 12.51 43.33 08/06/2026 10:24:16, 12.87, 5.96, 12.52 43.33 08/06/2026 10:34:16, 12.90, 5.73, 12.51 43.33 08/06/2026 10:44:16, 12.90, 5.84, 12.51 43.33 08/06/2026 10:54:16, 12.91, 5.90, 12.51 43.33 08/06/2026 11:04:16, 12.89, 5.84, 12.52 43.33 08/06/2026 11:14:16, 12.91, 5.85, 12.51 43.33 08/06/2026 11:24:16, 12.89, 5.85, 12.51 43.33 08/06/2026 11:34:16, 12.91, 5.85, 12.51 43.33 08/06/2026 11:44:16, 12.90, 5.71, 12.50 43.33 08/06/2026 11:54:16, 12.91, 5.77, 12.50 43.33 08/06/2026 12:04:16, 12.89, 5.85, 12.51 43.33 08/06/2026 12:14:16, 12.91, 5.73, 12.50 43.33 08/06/2026 12:24:16, 12.90, 5.64, 12.50 43.33 08/06/2026 12:34:16, 12.92, 5.54, 12.50 43.33 08/06/2026 12:44:16, 12.92, 5.45, 12.50 43.33 08/06/2026 12:54:16, 12.88, 5.48, 12.50 43.33 08/06/2026 13:04:16, 12.87, 5.50, 12.50 43.33 08/06/2026 13:14:16, 12.87, 5.60, 12.50 43.33 08/06/2026 13:24:16, 12.87, 5.69, 12.50 43.33 08/06/2026 13:34:16, 12.86, 5.66, 12.51 43.33 08/06/2026 13:44:16, 12.87, 5.77, 12.50 43.33 08/06/2026 13:54:16, 12.87, 5.91, 12.50 43.33 08/06/2026 14:04:16, 12.88, 5.77, 12.50 43.33 08/06/2026 14:14:16, 12.87, 5.82, 12.51 43.33 08/06/2026 14:24:16, 12.89, 5.84, 12.51 43.33 08/06/2026 14:34:16, 12.90, 5.91, 12.51 43.33 08/06/2026 14:44:16, 12.91, 5.83, 12.51 43.33 08/06/2026 14:54:16, 12.92, 5.81, 12.50 43.33 08/06/2026 15:04:16, 12.91, 5.82, 12.51 43.33 08/06/2026 15:14:16, 12.92, 5.85, 12.51 43.33 08/06/2026 15:24:16, 12.92, 5.69, 12.51 43.33 08/06/2026 15:34:16, 12.92, 5.77, 12.50 43.33 08/06/2026 15:44:16, 12.92, 5.64, 12.51 43.33 08/06/2026 15:54:16, 12.92, 5.79, 12.51 43.33 08/06/2026 16:04:16, 12.91, 5.74, 12.51 43.33 08/06/2026 16:14:16, 12.92, 5.71, 12.51 43.33 08/06/2026 16:24:16, 12.92, 5.75, 12.51 43.33 08/06/2026 16:34:16, 12.92, 5.74, 12.51 43.33 08/06/2026 16:44:16, 12.92, 5.80, 12.51 43.33 08/06/2026 16:54:16, 12.91, 5.64, 12.51 43.33 08/06/2026 17:04:16, 12.87, 5.81, 12.51 43.33 08/06/2026 17:14:16, 12.86, 5.75, 12.51 43.33 08/06/2026 17:24:16, 12.87, 5.87, 12.50 43.33 08/06/2026 17:34:16, 12.87, 5.79, 12.50 43.33 08/06/2026 17:44:16, 12.87, 5.75, 12.50 43.33 08/06/2026 17:54:16, 12.87, 5.64, 12.50 43.33 08/06/2026 18:04:16, 12.89, 5.87, 12.50 43.33 08/06/2026 18:14:16, 12.86, 5.60, 12.50 43.33 08/06/2026 18:24:16, 12.88, 5.59, 12.51 43.33 08/06/2026 18:34:16, 12.87, 5.64, 12.50 43.33 08/06/2026 18:44:16, 12.91, 5.65, 12.50 43.33 08/06/2026 18:54:16, 12.92, 5.77, 12.51 43.33 08/06/2026 19:04:16, 12.91, 5.64, 12.50 43.33 08/06/2026 19:14:16, 12.91, 5.73, 12.50 43.33 08/06/2026 19:24:16, 12.92, 5.61, 12.51 43.33 08/06/2026 19:34:16, 12.92, 5.67, 12.50 43.33 08/06/2026 19:44:16, 12.91, 5.87, 12.51 43.33 08/06/2026 19:54:16, 12.92, 5.56, 12.51 43.33 08/06/2026 20:04:16, 12.92, 5.65, 12.51 43.33 08/06/2026 20:14:16, 12.92, 5.68, 12.51 43.33 08/06/2026 20:24:16, 12.92, 5.56, 12.50 43.33 08/06/2026 20:34:16, 12.92, 5.77, 12.50 43.33 08/06/2026 20:44:16, 12.92, 5.79, 12.51 43.33 08/06/2026 20:54:16, 12.92, 5.70, 12.51 43.33 08/06/2026 21:04:16, 12.87, 5.77, 12.51 43.33 08/06/2026 21:14:16, 12.86, 5.97, 12.51 43.33 08/06/2026 21:24:16, 12.87, 5.86, 12.51 43.33 08/06/2026 21:34:16, 12.85, 5.84, 12.51 43.33 08/06/2026 21:44:16, 12.86, 5.75, 12.51 43.33 08/06/2026 21:54:16, 12.86, 5.93, 12.51 43.33 08/06/2026 22:04:16, 12.86, 5.89, 12.51 43.33 08/06/2026 22:14:16, 12.88, 5.87, 12.51 43.33 08/06/2026 22:24:16, 12.91, 5.83, 12.50 43.33 08/06/2026 22:34:16, 12.91, 5.77, 12.51 43.33 08/06/2026 22:44:16, 12.92, 5.75, 12.50 43.33 08/06/2026 22:54:16, 12.91, 5.66, 12.50 43.33 08/06/2026 23:04:16, 12.91, 5.62, 12.50 43.33 08/06/2026 23:14:16, 12.91, 5.62, 12.50 43.33 08/06/2026 23:24:16, 12.92, 5.73, 12.50 43.33 08/06/2026 23:34:16, 12.92, 5.63, 12.50 43.33 08/06/2026 23:44:16, 12.92, 5.60, 12.50 43.33 08/06/2026 23:54:16, 12.92, 5.64, 12.49 43.33 08/07/2026 00:04:16, 12.91, 5.39, 12.49 43.33 08/07/2026 00:14:16, 12.92, 5.44, 12.49 43.33 08/07/2026 00:24:16, 12.91, 5.57, 12.50 43.33 08/07/2026 00:34:16, 12.91, 5.47, 12.49 43.33 08/07/2026 00:44:16, 12.92, 5.44, 12.49 43.33 08/07/2026 00:54:16, 12.88, 5.31, 12.50 43.33 08/07/2026 01:04:16, 12.86, 5.40, 12.50 43.33 08/07/2026 01:14:16, 12.85, 5.52, 12.50 43.33 08/07/2026 01:24:16, 12.86, 5.52, 12.50 43.33 08/07/2026 01:34:16, 12.86, 5.64, 12.50 43.33 08/07/2026 01:44:16, 12.86, 5.50, 12.50 43.33 08/07/2026 01:54:16, 12.86, 5.62, 12.50 43.33 08/07/2026 02:04:16, 12.86, 5.81, 12.50 43.33 08/07/2026 02:14:16, 12.88, 5.61, 12.50 43.33 08/07/2026 02:24:16, 12.91, 5.64, 12.50 43.33 08/07/2026 02:34:16, 12.89, 5.81, 12.50 43.33 08/07/2026 02:44:16, 12.91, 5.56, 12.49 43.33 08/07/2026 02:54:16, 12.89, 5.66, 12.50 43.33 08/07/2026 03:04:16, 12.91, 5.47, 12.50 43.33 08/07/2026 03:14:16, 12.89, 5.45, 12.51 43.33 08/07/2026 03:24:16, 12.90, 5.62, 12.51 43.33 08/07/2026 03:34:16, 12.88, 5.89, 12.51 43.33 08/07/2026 03:44:16, 12.90, 5.73, 12.51 43.33 08/07/2026 03:54:16, 12.89, 5.74, 12.51 43.33 08/07/2026 04:04:16, 12.90, 5.85, 12.51 43.33 08/07/2026 04:14:16, 12.88, 5.79, 12.51 43.33 08/07/2026 04:24:16, 12.89, 5.62, 12.51 43.33 08/07/2026 04:34:16, 12.88, 5.78, 12.51 43.33 08/07/2026 04:44:16, 12.90, 5.80, 12.51 43.33 08/07/2026 04:54:16, 12.87, 5.82, 12.51 43.33 08/07/2026 05:04:16, 12.85, 5.88, 12.51 43.33 08/07/2026 05:14:16, 12.83, 5.94, 12.52 43.33 08/07/2026 05:24:16, 12.85, 5.91, 12.51 43.33 08/07/2026 05:34:16, 12.83, 5.93, 12.52 43.33 08/07/2026 05:44:16, 12.85, 5.90, 12.52 43.33 08/07/2026 05:54:16, 12.83, 5.86, 12.52 43.33 08/07/2026 06:04:16, 12.85, 5.91, 12.52 43.33 08/07/2026 06:14:16, 12.85, 5.85, 12.51 43.33 08/07/2026 06:24:16, 12.90, 5.91, 12.51 43.33 08/07/2026 06:34:16, 12.89, 5.84, 12.51 43.33 08/07/2026 06:44:16, 12.90, 5.67, 12.50 43.33 08/07/2026 06:54:16, 12.89, 5.64, 12.51 43.33 08/07/2026 07:04:16, 12.90, 5.81, 12.51 43.33 08/07/2026 07:14:16, 12.91, 5.77, 12.50 43.33 08/07/2026 07:24:16, 12.92, 5.61, 12.50 43.33 08/07/2026 07:34:16, 12.92, 5.67, 12.50 43.33 08/07/2026 07:44:16, 12.92, 5.54, 12.50 43.33 08/07/2026 07:54:16, 12.92, 5.49, 12.50 43.33 08/07/2026 08:04:16, 12.92, 5.62, 12.49 43.33 08/07/2026 08:14:16, 12.91, 5.51, 12.49 43.33 08/07/2026 08:24:16, 12.92, 5.47, 12.49 43.33 08/07/2026 08:34:16, 12.92, 5.56, 12.49 43.33 08/07/2026 08:44:16, 12.92, 5.35, 12.50 43.33 08/07/2026 08:54:16, 12.91, 5.50, 12.49 43.33 08/07/2026 09:04:16, 12.86, 5.57, 12.50 43.33 08/07/2026 09:14:16, 12.87, 5.56, 12.49 43.33 08/07/2026 09:24:16, 12.87, 5.61, 12.50 43.33 08/07/2026 09:34:16, 12.86, 5.67, 12.50 43.33 08/07/2026 09:44:16, 12.87, 5.84, 12.50 43.33 08/07/2026 09:54:16, 12.86, 5.67, 12.50 43.33 08/07/2026 10:04:16, 12.86, 5.69, 12.50 43.33 08/07/2026 10:14:16, 12.88, 5.82, 12.50 43.33 08/07/2026 10:24:16, 12.90, 5.68, 12.50 43.33 08/07/2026 10:34:16, 12.91, 5.64, 12.50 43.33 08/07/2026 10:44:16, 12.91, 5.92, 12.50 43.33 08/07/2026 10:54:16, 12.91, 5.62, 12.50 43.33 08/07/2026 11:04:16, 12.91, 5.51, 12.51 43.33 08/07/2026 11:14:16, 12.91, 5.56, 12.50 43.33 08/07/2026 11:24:16, 12.91, 5.61, 12.50 43.33 08/07/2026 11:34:16, 12.92, 5.68, 12.50 43.33 08/07/2026 11:44:16, 12.91, 5.68, 12.50 43.33 08/07/2026 11:54:16, 12.92, 5.53, 12.51 43.33 08/07/2026 12:04:16, 12.91, 5.56, 12.50 43.33 08/07/2026 12:14:16, 12.92, 5.55, 12.50 43.33 08/07/2026 12:24:16, 12.91, 5.58, 12.50 43.33 08/07/2026 12:34:16, 12.91, 5.56, 12.50 43.33 08/07/2026 12:44:16, 12.92, 5.56, 12.50 43.33 08/07/2026 12:54:16, 12.88, 5.64, 12.50 43.33 08/07/2026 13:04:16, 12.86, 5.69, 12.50 43.33 08/07/2026 13:14:16, 12.87, 5.70, 12.50 43.33 08/07/2026 13:24:16, 12.86, 5.72, 12.50 43.33 08/07/2026 13:34:16, 12.86, 5.89, 12.50 43.33 08/07/2026 13:44:16, 12.86, 5.81, 12.50 43.33 08/07/2026 13:54:16, 12.86, 5.76, 12.50 43.33 08/07/2026 14:04:16, 12.86, 5.74, 12.50 43.33 08/07/2026 14:14:16, 12.87, 5.77, 12.50 43.33 08/07/2026 14:24:16, 12.91, 5.91, 12.51 43.33 08/07/2026 14:34:16, 12.91, 5.72, 12.51 43.33 08/07/2026 14:44:16, 12.91, 5.62, 12.51 43.33 08/07/2026 14:54:16, 12.91, 5.71, 12.51 43.33 08/07/2026 15:04:16, 12.91, 5.70, 12.51 43.33 08/07/2026 15:14:16, 12.91, 5.72, 12.51 43.33 08/07/2026 15:24:16, 12.91, 5.85, 12.51 43.33 08/07/2026 15:34:16, 12.91, 5.69, 12.51 43.33 08/07/2026 15:44:16, 12.91, 5.68, 12.50 43.33 08/07/2026 15:54:16, 12.92, 5.77, 12.50 43.33 08/07/2026 16:04:16, 12.91, 5.73, 12.51 43.33 08/07/2026 16:14:16, 12.91, 5.85, 12.51 43.33 08/07/2026 16:24:16, 12.91, 5.82, 12.50 43.33 08/07/2026 16:34:16, 12.91, 5.72, 12.51 43.33 08/07/2026 16:44:16, 12.91, 5.73, 12.50 43.33 08/07/2026 16:54:16, 12.88, 5.82, 12.51 43.33 08/07/2026 17:04:16, 12.87, 5.77, 12.51 43.33 08/07/2026 17:14:16, 12.86, 5.87, 12.51 43.33 08/07/2026 17:24:16, 12.86, 5.85, 12.51 43.33 08/07/2026 17:34:16, 12.86, 5.79, 12.52 43.33 08/07/2026 17:44:16, 12.86, 5.86, 12.51 43.33 08/07/2026 17:54:16, 12.86, 5.84, 12.51 43.33 08/07/2026 18:04:16, 12.86, 5.77, 12.49 43.33 08/07/2026 18:14:16, 12.87, 5.75, 12.50 43.33 08/07/2026 18:24:16, 12.90, 5.61, 12.49 43.33 08/07/2026 18:34:16, 12.91, 5.37, 12.50 43.33 08/07/2026 18:44:16, 12.91, 5.57, 12.49 43.33 08/07/2026 18:54:16, 12.91, 5.49, 12.49 43.33 08/07/2026 19:04:16, 12.91, 5.77, 12.50 43.33 08/07/2026 19:14:16, 12.91, 5.56, 12.50 43.33 08/07/2026 19:24:16, 12.91, 5.43, 12.50 43.33 08/07/2026 19:34:16, 12.92, 5.44, 12.49 43.33 08/07/2026 19:44:16, 12.91, 5.50, 12.50 43.33 08/07/2026 19:54:16, 12.91, 5.68, 12.50 43.33 08/07/2026 20:04:16, 12.91, 5.57, 12.50 43.33 08/07/2026 20:14:16, 12.92, 5.61, 12.50 43.33 08/07/2026 20:24:16, 12.92, 5.53, 12.50 43.33 08/07/2026 20:34:16, 12.91, 5.56, 12.50 43.33 08/07/2026 20:44:16, 12.92, 5.73, 12.50 43.33 08/07/2026 20:54:16, 12.88, 5.45, 12.50 43.33 08/07/2026 21:04:16, 12.91, 5.50, 12.50 43.33 08/07/2026 21:14:16, 12.85, 5.74, 12.50 43.33 08/07/2026 21:24:16, 12.84, 5.73, 12.50 43.33 08/07/2026 21:34:16, 12.86, 5.67, 12.51 43.33 08/07/2026 21:44:16, 12.84, 5.77, 12.51 43.33 08/07/2026 21:54:16, 12.85, 5.71, 12.51 43.33 08/07/2026 22:04:16, 12.84, 5.94, 12.50 43.33 08/07/2026 22:14:16, 12.87, 5.83, 12.51 43.33 08/07/2026 22:24:16, 12.88, 5.64, 12.50 43.33 08/07/2026 22:34:16, 12.90, 5.71, 12.50 43.33 08/07/2026 22:44:16, 12.89, 5.78, 12.50 43.33 08/07/2026 22:54:16, 12.90, 5.83, 12.50 43.33 08/07/2026 23:04:16, 12.89, 5.62, 12.50 43.33 08/07/2026 23:14:16, 12.90, 5.62, 12.50 43.33 08/07/2026 23:24:16, 12.89, 5.75, 12.50 43.33 08/07/2026 23:34:16, 12.90, 5.56, 12.50 43.33 08/07/2026 23:44:16, 12.89, 5.69, 12.51 43.33 08/07/2026 23:54:16, 12.91, 5.64, 12.50 43.33 08/08/2026 00:04:16, 12.90, 5.64, 12.49 43.33 08/08/2026 00:14:16, 12.91, 5.44, 12.49 43.33 08/08/2026 00:24:16, 12.89, 5.46, 12.49 43.33 08/08/2026 00:34:16, 12.90, 5.47, 12.49 43.33 08/08/2026 00:44:16, 12.89, 5.56, 12.49 43.33 08/08/2026 00:54:16, 12.87, 5.56, 12.49 43.33 08/08/2026 01:04:16, 12.84, 5.48, 12.50 43.33 08/08/2026 01:14:16, 12.85, 5.50, 12.50 43.33 08/08/2026 01:24:16, 12.86, 5.64, 12.49 43.33 08/08/2026 01:34:16, 12.85, 5.43, 12.49 43.33 08/08/2026 01:44:16, 12.85, 5.44, 12.49 43.33 08/08/2026 01:54:16, 12.85, 5.48, 12.49 43.33 08/08/2026 02:04:16, 12.85, 5.54, 12.49 43.33 08/08/2026 02:14:16, 12.87, 5.62, 12.50 43.33 08/08/2026 02:24:16, 12.89, 5.32, 12.49 43.33 08/08/2026 02:34:16, 12.90, 5.53, 12.50 43.33 08/08/2026 02:44:16, 12.91, 5.61, 12.50 43.33 08/08/2026 02:54:16, 12.90, 5.68, 12.50 43.33 08/08/2026 03:04:16, 12.90, 5.59, 12.50 43.33 08/08/2026 03:14:16, 12.90, 5.71, 12.50 43.33 08/08/2026 03:24:16, 12.91, 5.66, 12.51 43.33 08/08/2026 03:34:16, 12.90, 5.74, 12.50 43.33 08/08/2026 03:44:16, 12.90, 5.80, 12.51 43.33 08/08/2026 03:54:16, 12.90, 5.77, 12.51 43.33 08/08/2026 04:04:16, 12.90, 5.76, 12.50 43.33 08/08/2026 04:14:16, 12.90, 5.82, 12.51 43.33 08/08/2026 04:24:16, 12.91, 5.84, 12.51 43.33 08/08/2026 04:34:16, 12.91, 5.98, 12.50 43.33 08/08/2026 04:44:16, 12.90, 5.70, 12.50 43.33 08/08/2026 04:54:16, 12.87, 5.85, 12.51 43.33 08/08/2026 05:04:16, 12.85, 5.77, 12.51 43.33 08/08/2026 05:14:16, 12.85, 5.90, 12.51 43.33 08/08/2026 05:24:16, 12.90, 5.88, 12.51 43.33 08/08/2026 05:34:16, 12.85, 5.79, 12.51 43.33 08/08/2026 05:44:16, 12.85, 5.85, 12.51 43.33 08/08/2026 05:54:16, 12.85, 5.81, 12.51 43.33 08/08/2026 06:04:16, 12.85, 5.89, 12.51 43.33 08/08/2026 06:14:16, 12.86, 5.93, 12.51 43.33 08/08/2026 06:24:16, 12.89, 5.90, 12.51 43.33 08/08/2026 06:34:16, 12.89, 5.78, 12.51 43.33 08/08/2026 06:44:16, 12.90, 5.87, 12.51 43.33 08/08/2026 06:54:16, 12.90, 5.99, 12.51 43.33 08/08/2026 07:04:16, 12.90, 5.89, 12.51 43.33 08/08/2026 07:14:16, 12.90, 5.79, 12.51 43.33 08/08/2026 07:24:16, 12.90, 5.86, 12.51 43.33 08/08/2026 07:34:16, 12.90, 5.81, 12.51 43.33 08/08/2026 07:44:16, 12.90, 5.89, 12.51 43.33 08/08/2026 07:54:16, 12.90, 5.80, 12.50 43.33 08/08/2026 08:04:16, 12.90, 5.73, 12.49 43.33 08/08/2026 08:14:16, 12.90, 5.44, 12.48 43.33 08/08/2026 08:24:16, 12.89, 5.52, 12.49 43.33 08/08/2026 08:34:16, 12.89, 5.52, 12.49 43.33 08/08/2026 08:44:16, 12.89, 5.48, 12.48 43.33 08/08/2026 08:54:16, 12.86, 5.37, 12.49 43.33 08/08/2026 09:04:16, 12.84, 5.42, 12.49 43.33 08/08/2026 09:14:16, 12.84, 5.46, 12.49 43.33 08/08/2026 09:24:16, 12.89, 5.44, 12.50 43.33 08/08/2026 09:34:16, 12.83, 5.45, 12.49 43.33 08/08/2026 09:44:16, 12.83, 5.57, 12.50 43.33 08/08/2026 09:54:16, 12.84, 5.60, 12.49 43.33 08/08/2026 10:04:16, 12.83, 5.54, 12.50 43.33 08/08/2026 10:14:16, 12.85, 5.56, 12.49 43.33 08/08/2026 10:24:16, 12.88, 5.70, 12.50 43.33 08/08/2026 10:34:16, 12.88, 5.55, 12.50 43.33 08/08/2026 10:44:16, 12.88, 5.44, 12.50 43.33 08/08/2026 10:54:16, 12.88, 5.64, 12.50 43.33 08/08/2026 11:04:16, 12.89, 5.52, 12.49 43.33 08/08/2026 11:14:16, 12.88, 5.52, 12.50 43.33 08/08/2026 11:24:16, 12.89, 5.52, 12.49 43.33 08/08/2026 11:34:16, 12.88, 5.52, 12.50 43.33 08/08/2026 11:44:16, 12.88, 5.53, 12.50 43.33 08/08/2026 11:54:16, 12.88, 5.55, 12.50 43.33 08/08/2026 12:04:16, 12.88, 5.32, 12.50 43.33 08/08/2026 12:14:16, 12.88, 5.58, 12.50 43.33 08/08/2026 12:24:16, 12.88, 5.58, 12.50 43.33 08/08/2026 12:34:16, 12.88, 5.56, 12.50 43.33 08/08/2026 12:44:16, 12.88, 5.44, 12.50 43.33 08/08/2026 12:54:16, 12.85, 5.50, 12.50 43.33 08/08/2026 13:04:16, 12.83, 5.75, 12.50 43.33 08/08/2026 13:14:16, 12.83, 5.86, 12.51 43.33 08/08/2026 13:24:16, 12.87, 5.76, 12.51 43.33 08/08/2026 13:34:16, 12.80, 5.82, 12.51 43.33 08/08/2026 13:44:16, 12.81, 5.80, 12.51 43.33 08/08/2026 13:54:16, 12.79, 5.78, 12.51 43.33 08/08/2026 14:04:16, 12.81, 5.82, 12.50 43.33 08/08/2026 14:14:16, 12.80, 5.73, 12.50 43.33 08/08/2026 14:24:16, 12.85, 5.65, 12.50 43.33 08/08/2026 14:34:16, 12.84, 5.68, 12.49 43.33 08/08/2026 14:44:16, 12.85, 5.59, 12.50 43.33 08/08/2026 14:54:16, 12.83, 5.46, 12.50 43.33 08/08/2026 15:04:16, 12.85, 5.47, 12.50 43.33 08/08/2026 15:14:16, 12.84, 5.32, 12.50 43.33 08/08/2026 15:24:16, 12.85, 5.64, 12.49 43.33 08/08/2026 15:34:16, 12.84, 5.67, 12.50 43.33 08/08/2026 15:44:16, 12.85, 5.58, 12.50 43.33 08/08/2026 15:54:16, 12.84, 5.48, 12.50 43.33 08/08/2026 16:04:16, 12.85, 5.54, 12.50 43.33 08/08/2026 16:14:16, 12.83, 5.56, 12.50 43.33 08/08/2026 16:24:16, 12.84, 5.56, 12.50 43.33 08/08/2026 16:34:16, 12.83, 5.58, 12.50 43.33 08/08/2026 16:44:16, 12.84, 5.52, 12.50 43.33 08/08/2026 16:54:16, 12.80, 5.55, 12.50 43.33 08/08/2026 17:04:16, 12.79, 5.75, 12.50 43.33 08/08/2026 17:14:16, 12.77, 5.73, 12.50 43.33 08/08/2026 17:24:16, 12.83, 5.72, 12.50 43.33 08/08/2026 17:34:16, 12.78, 5.72, 12.51 43.33 08/08/2026 17:44:16, 12.78, 5.64, 12.50 43.33 08/08/2026 17:54:16, 12.77, 5.77, 12.50 43.33 08/08/2026 18:04:16, 12.77, 5.76, 12.50 43.33 08/08/2026 18:14:16, 12.78, 5.69, 12.50 43.33 08/08/2026 18:24:16, 12.81, 5.65, 12.50 43.33 08/08/2026 18:34:16, 12.81, 5.65, 12.50 43.33 08/08/2026 18:44:16, 12.81, 5.58, 12.50 43.33 08/08/2026 18:54:16, 12.81, 5.51, 12.50 43.33 08/08/2026 19:04:16, 12.82, 5.38, 12.49 43.33 08/08/2026 19:14:16, 12.81, 5.44, 12.50 43.33 08/08/2026 19:24:16, 12.81, 5.55, 12.50 43.33 08/08/2026 19:34:16, 12.81, 5.60, 12.50 43.33 08/08/2026 19:44:16, 12.81, 5.72, 12.49 43.33 08/08/2026 19:54:16, 12.80, 5.65, 12.50 43.33 08/08/2026 20:04:16, 12.80, 5.58, 12.50 43.33 08/08/2026 20:14:16, 12.80, 5.71, 12.51 43.33 08/08/2026 20:24:16, 12.80, 5.48, 12.50 43.33 08/08/2026 20:34:16, 12.79, 5.81, 12.50 43.33 08/08/2026 20:44:16, 12.78, 5.65, 12.50 43.33 08/08/2026 20:54:16, 12.75, 5.65, 12.50 43.33 08/08/2026 21:04:16, 12.73, 5.67, 12.50 43.33 08/08/2026 21:14:16, 12.73, 5.69, 12.50 43.33 08/08/2026 21:24:16, 12.73, 5.76, 12.50 43.33 08/08/2026 21:34:16, 12.72, 5.74, 12.50 43.33 08/08/2026 21:44:16, 12.72, 5.71, 12.50 43.33 08/08/2026 21:54:16, 12.72, 5.73, 12.50 43.33 08/08/2026 22:04:16, 12.71, 5.50, 12.50 43.33 08/08/2026 22:14:16, 12.73, 5.67, 12.50 43.33 08/08/2026 22:24:16, 12.76, 5.71, 12.50 43.33 08/08/2026 22:34:16, 12.76, 5.55, 12.50 43.33 08/08/2026 22:44:16, 12.76, 5.68, 12.50 43.33 08/08/2026 22:54:16, 12.76, 5.52, 12.49 43.33 08/08/2026 23:04:16, 12.75, 5.64, 12.49 43.33 08/08/2026 23:14:16, 12.75, 5.46, 12.49 43.33 08/08/2026 23:24:16, 12.75, 5.43, 12.48 43.33 08/08/2026 23:34:16, 12.76, 5.29, 12.48 43.33 08/08/2026 23:44:16, 12.76, 5.41, 12.49 43.33 08/08/2026 23:54:16, 12.76, 5.47, 12.49 43.33 08/09/2026 00:04:16, 12.77, 5.44, 12.49 43.33 08/09/2026 00:14:16, 12.77, 5.26, 12.49 43.33 08/09/2026 00:24:16, 12.75, 5.29, 12.49 43.33 08/09/2026 00:34:16, 12.76, 5.40, 12.49 43.33 08/09/2026 00:44:16, 12.76, 5.46, 12.48 43.33 08/09/2026 00:54:16, 12.73, 5.39, 12.48 43.33 08/09/2026 01:04:16, 12.71, 5.47, 12.49 43.33 08/09/2026 01:14:16, 12.71, 5.37, 12.49 43.33 08/09/2026 01:24:16, 12.71, 5.44, 12.50 43.33 08/09/2026 01:34:16, 12.71, 5.38, 12.49 43.33 08/09/2026 01:44:16, 12.70, 5.53, 12.49 43.33 08/09/2026 01:54:16, 12.70, 5.39, 12.49 43.33 08/09/2026 02:04:16, 12.70, 5.51, 12.49 43.33 08/09/2026 02:14:16, 12.72, 5.56, 12.49 43.33 08/09/2026 02:24:16, 12.75, 5.53, 12.50 43.33 08/09/2026 02:34:16, 12.75, 5.54, 12.49 43.33 08/09/2026 02:44:16, 12.75, 5.56, 12.49 43.33 08/09/2026 02:54:16, 12.75, 5.39, 12.49 43.33 08/09/2026 03:04:16, 12.75, 5.42, 12.49 43.33 08/09/2026 03:14:16, 12.75, 5.50, 12.49 43.33 08/09/2026 03:24:16, 12.75, 5.42, 12.49 43.33 08/09/2026 03:34:16, 12.75, 5.51, 12.49 43.33 08/09/2026 03:44:16, 12.75, 5.32, 12.49 43.33 08/09/2026 03:54:16, 12.75, 5.38, 12.49 43.33 08/09/2026 04:04:16, 12.75, 5.46, 12.50 43.33 08/09/2026 04:14:16, 12.75, 5.44, 12.50 43.33 08/09/2026 04:24:16, 12.75, 5.47, 12.50 43.33 08/09/2026 04:34:16, 12.75, 5.50, 12.50 43.33 08/09/2026 04:44:16, 12.75, 5.45, 12.50 43.33 08/09/2026 04:54:16, 12.72, 5.62, 12.50 43.33 08/09/2026 05:04:16, 12.69, 5.74, 12.49 43.33 08/09/2026 05:14:16, 12.70, 5.65, 12.50 43.33 08/09/2026 05:24:16, 12.68, 5.81, 12.50 43.33 08/09/2026 05:34:16, 12.70, 5.82, 12.50 43.33 08/09/2026 05:44:16, 12.68, 5.77, 12.50 43.33 08/09/2026 05:54:16, 12.69, 5.83, 12.51 43.33 08/09/2026 06:04:16, 12.68, 5.80, 12.51 43.33 08/09/2026 06:14:16, 12.71, 5.88, 12.51 43.33 08/09/2026 06:24:16, 12.72, 5.94, 12.51 43.33 08/09/2026 06:34:16, 12.74, 5.75, 12.50 43.33 08/09/2026 06:44:16, 12.73, 5.85, 12.51 43.33 08/09/2026 06:54:16, 12.74, 5.77, 12.50 43.33 08/09/2026 07:04:16, 12.73, 5.89, 12.51 43.33 08/09/2026 07:14:16, 12.74, 5.83, 12.50 43.33 08/09/2026 07:24:16, 12.73, 5.76, 12.51 43.33 08/09/2026 07:34:16, 12.75, 5.76, 12.51 43.33 08/09/2026 07:44:16, 12.72, 5.75, 12.51 43.33 08/09/2026 07:54:16, 12.74, 5.75, 12.51 43.33 08/09/2026 08:04:16, 12.72, 5.82, 12.51 43.33 08/09/2026 08:14:16, 12.74, 5.74, 12.51 43.33 08/09/2026 08:24:16, 12.73, 5.85, 12.50 43.33 08/09/2026 08:34:16, 12.74, 5.65, 12.49 43.33 08/09/2026 08:44:16, 12.73, 5.53, 12.50 43.33 08/09/2026 08:54:16, 12.70, 5.54, 12.50 43.33 08/09/2026 09:04:16, 12.68, 5.69, 12.50 43.33 08/09/2026 09:14:16, 12.69, 5.76, 12.51 43.33 08/09/2026 09:24:16, 12.70, 5.89, 12.50 43.33 08/09/2026 09:34:16, 12.69, 5.93, 12.50 43.33 08/09/2026 09:44:16, 12.69, 5.77, 12.50 43.33 08/09/2026 09:54:16, 12.69, 5.68, 12.49 43.33 08/09/2026 10:04:16, 12.69, 5.67, 12.50 43.33 08/09/2026 10:14:16, 12.71, 5.68, 12.49 43.33 08/09/2026 10:24:16, 12.74, 5.69, 12.49 43.33 08/09/2026 10:34:16, 12.74, 5.61, 12.50 43.33 08/09/2026 10:44:16, 12.74, 5.62, 12.50 43.33 08/09/2026 10:54:16, 12.74, 5.64, 12.50 43.33 08/09/2026 11:04:16, 12.74, 5.59, 12.49 43.33 08/09/2026 11:14:16, 12.75, 5.44, 12.49 43.33 08/09/2026 11:24:16, 12.74, 5.48, 12.49 43.33 08/09/2026 11:34:16, 12.74, 5.53, 12.49 43.33 08/09/2026 11:44:16, 12.75, 5.58, 12.50 43.33 08/09/2026 11:54:16, 12.74, 5.67, 12.49 43.33 08/09/2026 12:04:16, 12.74, 5.54, 12.50 43.33 08/09/2026 12:14:16, 12.74, 5.54, 12.50 43.33 08/09/2026 12:24:16, 12.74, 5.51, 12.50 43.33 08/09/2026 12:34:16, 12.74, 5.71, 12.50 43.33 08/09/2026 12:44:16, 12.74, 5.76, 12.50 43.33 08/09/2026 12:54:16, 12.71, 5.75, 12.50 43.33 08/09/2026 13:04:16, 12.69, 5.61, 12.50 43.33 08/09/2026 13:14:16, 12.69, 5.61, 12.49 43.33 08/09/2026 13:24:16, 12.69, 5.76, 12.51 43.33 08/09/2026 13:34:16, 12.69, 5.81, 12.50 43.33 08/09/2026 13:44:16, 12.69, 5.73, 12.50 43.33 08/09/2026 13:54:16, 12.69, 5.80, 12.51 43.33 08/09/2026 14:04:16, 12.69, 5.85, 12.51 43.33 08/09/2026 14:14:16, 12.70, 5.77, 12.50 43.33 08/09/2026 14:24:16, 12.73, 5.93, 12.50 43.33 08/09/2026 14:34:16, 12.74, 5.77, 12.50 43.33 08/09/2026 14:44:16, 12.74, 5.66, 12.50 43.33 08/09/2026 14:54:16, 12.74, 5.84, 12.50 43.33 08/09/2026 15:04:16, 12.74, 5.78, 12.50 43.33 08/09/2026 15:14:16, 12.75, 5.81, 12.51 43.33 08/09/2026 15:24:16, 12.74, 5.61, 12.50 43.33 08/09/2026 15:34:16, 12.73, 5.73, 12.50 43.33 08/09/2026 15:44:16, 12.74, 5.64, 12.50 43.33 08/09/2026 15:54:16, 12.74, 5.85, 12.51 43.33 08/09/2026 16:04:16, 12.74, 5.89, 12.50 43.33 08/09/2026 16:14:16, 12.74, 5.78, 12.51 43.33 08/09/2026 16:24:16, 12.74, 5.73, 12.50 43.33 08/09/2026 16:34:16, 12.74, 5.65, 12.50 43.33 08/09/2026 16:44:16, 12.74, 5.74, 12.50 43.33 08/09/2026 16:54:16, 12.71, 5.68, 12.50 43.33 08/09/2026 17:04:16, 12.69, 5.68, 12.50 43.33 08/09/2026 17:14:16, 12.69, 5.48, 12.50 43.33 08/09/2026 17:24:16, 12.69, 5.87, 12.50 43.33 08/09/2026 17:34:16, 12.68, 5.71, 12.50 43.33 08/09/2026 17:44:16, 12.69, 5.73, 12.50 43.33 08/09/2026 17:54:16, 12.69, 5.77, 12.50 43.33 08/09/2026 18:04:16, 12.69, 5.77, 12.50 43.33 08/09/2026 18:14:16, 12.75, 5.71, 12.50 43.33 08/09/2026 18:24:16, 12.73, 5.81, 12.50 43.33 08/09/2026 18:34:16, 12.74, 5.68, 12.50 43.33 08/09/2026 18:44:16, 12.74, 5.77, 12.50 43.33 08/09/2026 18:54:16, 12.74, 5.58, 12.50 43.33 08/09/2026 19:04:16, 12.74, 5.64, 12.50 43.33 08/09/2026 19:14:16, 12.74, 5.70, 12.49 43.33 08/09/2026 19:24:16, 12.75, 5.56, 12.49 43.33 08/09/2026 19:34:16, 12.74, 5.51, 12.50 43.33 08/09/2026 19:44:16, 12.74, 5.50, 12.49 43.33 08/09/2026 19:54:16, 12.74, 5.70, 12.50 43.33 08/09/2026 20:04:16, 12.74, 5.58, 12.50 43.33 08/09/2026 20:14:16, 12.74, 5.49, 12.49 43.33 08/09/2026 20:24:16, 12.74, 5.53, 12.49 43.33 08/09/2026 20:34:16, 12.74, 5.43, 12.50 43.33 08/09/2026 20:44:16, 12.74, 5.59, 12.50 43.33 08/09/2026 20:54:16, 12.70, 5.52, 12.50 43.33 08/09/2026 21:04:16, 12.69, 5.58, 12.50 43.33 08/09/2026 21:14:16, 12.69, 5.54, 12.50 43.33 08/09/2026 21:24:16, 12.69, 5.64, 12.50 43.33 08/09/2026 21:34:16, 12.68, 5.68, 12.50 43.33 08/09/2026 21:44:16, 12.69, 5.64, 12.50 43.33 08/09/2026 21:54:16, 12.69, 5.70, 12.50 43.33 08/09/2026 22:04:16, 12.68, 5.79, 12.50 43.33 08/09/2026 22:14:16, 12.70, 5.76, 12.50 43.33 08/09/2026 22:24:16, 12.73, 5.72, 12.50 43.33 08/09/2026 22:34:16, 12.73, 5.60, 12.50 43.33 08/09/2026 22:44:16, 12.79, 5.69, 12.50 43.33 08/09/2026 22:54:16, 12.72, 5.61, 12.50 43.33 08/09/2026 23:04:16, 12.73, 5.49, 12.50 43.33 08/09/2026 23:14:16, 12.72, 5.64, 12.50 43.33 08/09/2026 23:24:16, 12.73, 5.39, 12.50 43.33 08/09/2026 23:34:16, 12.72, 5.62, 12.50 43.33 08/09/2026 23:44:16, 12.73, 5.56, 12.49 43.33 08/09/2026 23:54:16, 12.72, 5.60, 12.50 43.33 08/10/2026 00:04:16, 12.74, 5.40, 12.49 43.33 08/10/2026 00:14:16, 12.72, 5.59, 12.49 43.33 08/10/2026 00:24:16, 12.73, 5.56, 12.49 43.33 08/10/2026 00:34:16, 12.72, 5.63, 12.50 43.33 08/10/2026 00:44:16, 12.74, 5.48, 12.49 43.33 08/10/2026 00:54:16, 12.69, 5.33, 12.50 43.33 08/10/2026 01:04:16, 12.69, 5.48, 12.49 43.33 08/10/2026 01:14:16, 12.67, 5.64, 12.49 43.33 08/10/2026 01:24:16, 12.68, 5.51, 12.49 43.33 08/10/2026 01:34:16, 12.67, 5.53, 12.49 43.33 08/10/2026 01:44:16, 12.68, 5.43, 12.50 43.33 08/10/2026 01:54:16, 12.67, 5.64, 12.50 43.33 08/10/2026 02:04:16, 12.68, 5.63, 12.50 43.33 08/10/2026 02:14:16, 12.68, 5.64, 12.50 43.33 08/10/2026 02:24:16, 12.73, 5.55, 12.50 43.33 08/10/2026 02:34:16, 12.71, 5.70, 12.50 43.33 08/10/2026 02:44:16, 12.73, 5.61, 12.50 43.33 08/10/2026 02:54:16, 12.71, 5.65, 12.50 43.33 08/10/2026 03:04:16, 12.73, 5.58, 12.50 43.33 08/10/2026 03:14:16, 12.74, 5.47, 12.49 43.33 08/10/2026 03:24:16, 12.74, 5.49, 12.49 43.33 08/10/2026 03:34:16, 12.74, 5.57, 12.49 43.33 08/10/2026 03:44:16, 12.74, 5.59, 12.50 43.33 08/10/2026 03:54:16, 12.74, 5.58, 12.49 43.33 08/10/2026 04:04:16, 12.74, 5.37, 12.50 43.33 08/10/2026 04:14:16, 12.74, 5.49, 12.50 43.33 08/10/2026 04:24:16, 12.74, 5.59, 12.49 43.33 08/10/2026 04:34:16, 12.73, 5.65, 12.50 43.33 08/10/2026 04:44:16, 12.74, 5.63, 12.50 43.33 08/10/2026 04:54:16, 12.70, 5.58, 12.50 43.33 08/10/2026 05:04:16, 12.69, 5.65, 12.50 43.33 08/10/2026 05:14:16, 12.69, 5.74, 12.51 43.33 08/10/2026 05:24:16, 12.68, 5.87, 12.51 43.33 08/10/2026 05:34:16, 12.69, 5.85, 12.51 43.33 08/10/2026 05:44:16, 12.68, 5.85, 12.50 43.33 08/10/2026 05:54:16, 12.68, 5.73, 12.51 43.33 08/10/2026 06:04:16, 12.68, 5.76, 12.51 43.33 08/10/2026 06:14:16, 12.70, 5.94, 12.51 43.33 08/10/2026 06:24:16, 12.72, 5.81, 12.51 43.33 08/10/2026 06:34:16, 12.73, 5.94, 12.51 43.33 08/10/2026 06:44:16, 12.73, 5.90, 12.50 43.33 08/10/2026 06:54:16, 12.78, 5.83, 12.50 43.33 08/10/2026 07:04:16, 12.74, 5.84, 12.51 43.33 08/10/2026 07:14:16, 12.73, 5.71, 12.50 43.33 08/10/2026 07:24:16, 12.74, 5.74, 12.50 43.33 08/10/2026 07:34:16, 12.73, 5.77, 12.50 43.33 08/10/2026 07:44:16, 12.73, 5.75, 12.50 43.33 08/10/2026 07:54:16, 12.73, 5.75, 12.50 43.33 08/10/2026 08:04:16, 12.74, 5.85, 12.50 43.33 08/10/2026 08:14:16, 12.74, 5.84, 12.51 43.33 08/10/2026 08:24:16, 12.73, 5.85, 12.51 43.33 08/10/2026 08:34:16, 12.74, 5.75, 12.51 43.33 08/10/2026 08:44:16, 12.73, 5.69, 12.51 43.33 08/10/2026 08:54:16, 12.70, 5.78, 12.49 43.33 08/10/2026 09:04:16, 12.68, 5.68, 12.50 43.33 08/10/2026 09:14:16, 12.68, 5.84, 12.49 43.33 08/10/2026 09:24:16, 12.68, 5.63, 12.50 43.33 08/10/2026 09:34:16, 12.68, 5.61, 12.50 43.33 08/10/2026 09:44:16, 12.68, 5.60, 12.50 43.33 08/10/2026 09:54:16, 12.68, 5.47, 12.50 43.33 08/10/2026 10:04:16, 12.68, 5.68, 12.49 43.33 08/10/2026 10:14:16, 12.69, 5.56, 12.49 43.33 08/10/2026 10:24:16, 12.73, 5.42, 12.50 43.33 08/10/2026 10:34:16, 12.73, 5.54, 12.49 43.33 08/10/2026 10:44:16, 12.77, 5.49, 12.50 43.33 08/10/2026 10:54:16, 12.73, 5.67, 12.50 43.33 08/10/2026 11:04:16, 12.73, 5.60, 12.50 43.33 08/10/2026 11:14:16, 12.73, 5.67, 12.50 43.33 08/10/2026 11:24:16, 12.73, 5.73, 12.50 43.33 08/10/2026 11:34:16, 12.74, 5.69, 12.50 43.33 08/10/2026 11:44:16, 12.73, 5.70, 12.50 43.33 08/10/2026 11:54:16, 12.74, 5.74, 12.51 43.33 08/10/2026 12:04:16, 12.73, 5.64, 12.50 43.33 08/10/2026 12:14:16, 12.73, 5.70, 12.50 43.33 08/10/2026 12:24:16, 12.73, 5.77, 12.50 43.33 08/10/2026 12:34:16, 12.73, 5.80, 12.50 43.33 08/10/2026 12:44:16, 12.73, 5.64, 12.50 43.33 08/10/2026 12:54:16, 12.70, 5.69, 12.50 43.33 08/10/2026 13:04:16, 12.68, 5.75, 12.50 43.33 08/10/2026 13:14:16, 12.68, 5.68, 12.50 43.33 08/10/2026 13:24:16, 12.67, 5.71, 12.50 43.33 08/10/2026 13:34:16, 12.67, 5.81, 12.50 43.33 08/10/2026 13:44:16, 12.66, 5.61, 12.50 43.33 08/10/2026 13:54:16, 12.67, 5.71, 12.50 43.33 08/10/2026 14:04:16, 12.66, 5.77, 12.50 43.33 08/10/2026 14:14:16, 12.68, 5.81, 12.50 43.33 08/10/2026 14:24:16, 12.71, 5.93, 12.50 43.33 08/10/2026 14:34:16, 12.71, 5.75, 12.50 43.33 08/10/2026 14:44:16, 12.76, 5.69, 12.50 43.33 08/10/2026 14:54:16, 12.71, 5.66, 12.50 43.33 08/10/2026 15:04:16, 12.70, 5.81, 12.50 43.33 08/10/2026 15:14:16, 12.71, 5.61, 12.50 43.33 08/10/2026 15:24:16, 12.70, 5.64, 12.50 43.33 08/10/2026 15:34:16, 12.71, 5.57, 12.49 43.33 08/10/2026 15:44:16, 12.70, 5.44, 12.49 43.33 08/10/2026 15:54:16, 12.71, 5.50, 12.50 43.33 08/10/2026 16:04:16, 12.70, 5.56, 12.50 43.33 08/10/2026 16:14:16, 12.72, 5.41, 12.49 43.33 08/10/2026 16:24:16, 12.70, 5.53, 12.49 43.33 08/10/2026 16:34:16, 12.73, 5.44, 12.49 43.33 08/10/2026 16:44:16, 12.71, 5.54, 12.50 43.33 08/10/2026 16:54:16, 12.68, 5.63, 12.50 43.33 08/10/2026 17:04:16, 12.66, 5.64, 12.50 43.33 08/10/2026 17:14:16, 12.67, 5.40, 12.50 43.33 08/10/2026 17:24:16, 12.66, 5.56, 12.49 43.33 08/10/2026 17:34:16, 12.67, 5.58, 12.50 43.33 08/10/2026 17:44:16, 12.66, 5.68, 12.50 43.33 08/10/2026 17:54:16, 12.67, 5.65, 12.50 43.33 08/10/2026 18:04:16, 12.65, 5.81, 12.50 43.33 08/10/2026 18:14:16, 12.68, 5.61, 12.50 43.33 08/10/2026 18:24:16, 12.70, 5.62, 12.50 43.33 08/10/2026 18:34:16, 12.78, 5.66, 12.50 43.33 08/10/2026 18:44:16, 12.72, 5.78, 12.50 43.33 08/10/2026 18:54:16, 12.73, 5.67, 12.50 43.33 08/10/2026 19:04:16, 12.73, 5.79, 12.50 43.33 08/10/2026 19:14:16, 12.73, 5.64, 12.50 43.33 08/10/2026 19:24:16, 12.73, 5.70, 12.50 43.33 08/10/2026 19:34:16, 12.73, 5.55, 12.50 43.33 08/10/2026 19:44:16, 12.73, 5.69, 12.50 43.33 08/10/2026 19:54:16, 12.73, 5.75, 12.50 43.33 08/10/2026 20:04:16, 12.73, 5.70, 12.50 43.33 08/10/2026 20:14:16, 12.73, 5.60, 12.50 43.33 08/10/2026 20:24:16, 12.73, 5.66, 12.50 43.33 08/10/2026 20:34:16, 12.73, 5.59, 12.50 43.33 08/10/2026 20:44:16, 12.73, 5.77, 12.50 43.33 08/10/2026 20:54:16, 12.69, 5.61, 12.50 43.33 08/10/2026 21:04:16, 12.68, 5.68, 12.50 43.33 08/10/2026 21:14:16, 12.68, 5.57, 12.50 43.33 08/10/2026 21:24:16, 12.67, 5.63, 12.49 43.33 08/10/2026 21:34:16, 12.67, 5.74, 12.50 43.33 08/10/2026 21:44:16, 12.67, 5.79, 12.50 43.33 08/10/2026 21:54:16, 12.67, 5.78, 12.50 43.33 08/10/2026 22:04:16, 12.67, 5.76, 12.50 43.33 08/10/2026 22:14:16, 12.69, 5.78, 12.50 43.33 08/10/2026 22:24:16, 12.72, 5.77, 12.50 43.33 08/10/2026 22:34:16, 12.72, 5.75, 12.50 43.33 08/10/2026 22:44:16, 12.72, 5.68, 12.50 43.33 08/10/2026 22:54:16, 12.72, 5.72, 12.50 43.33 08/10/2026 23:04:16, 12.73, 5.73, 12.50 43.33 08/10/2026 23:14:16, 12.73, 5.64, 12.50 43.33 08/10/2026 23:24:16, 12.73, 5.56, 12.50 43.33 08/10/2026 23:34:16, 12.73, 5.57, 12.50 43.33 08/10/2026 23:44:16, 12.73, 5.62, 12.50 43.33 08/10/2026 23:54:16, 12.73, 5.54, 12.50 43.33 08/11/2026 00:04:16, 12.73, 5.53, 12.49 43.33 08/11/2026 00:14:16, 12.73, 5.53, 12.50 43.33 08/11/2026 00:24:16, 12.73, 5.62, 12.49 43.33 08/11/2026 00:34:16, 12.73, 5.51, 12.49 43.33 08/11/2026 00:44:16, 12.72, 5.46, 12.49 43.33 08/11/2026 00:54:16, 12.69, 5.62, 12.49 43.33 08/11/2026 01:04:16, 12.67, 5.58, 12.49 43.33 08/11/2026 01:14:16, 12.68, 5.61, 12.50 43.33 08/11/2026 01:24:16, 12.67, 5.43, 12.50 43.33 08/11/2026 01:34:16, 12.67, 5.73, 12.50 43.33 08/11/2026 01:44:16, 12.67, 5.46, 12.50 43.33 08/11/2026 01:54:16, 12.67, 5.58, 12.49 43.33 08/11/2026 02:04:16, 12.66, 5.58, 12.49 43.33 08/11/2026 02:14:16, 12.68, 5.52, 12.50 43.33 08/11/2026 02:24:16, 12.77, 5.46, 12.49 43.33 08/11/2026 02:34:16, 12.72, 5.39, 12.49 43.33 08/11/2026 02:44:16, 12.72, 5.42, 12.49 43.33 08/11/2026 02:54:16, 12.72, 5.45, 12.49 43.33 08/11/2026 03:04:16, 12.73, 5.38, 12.48 43.33 08/11/2026 03:14:16, 12.72, 5.32, 12.48 43.33 08/11/2026 03:24:16, 12.72, 5.53, 12.49 43.33 08/11/2026 03:34:16, 12.73, 5.33, 12.49 43.33 08/11/2026 03:44:16, 12.72, 5.31, 12.49 43.33 08/11/2026 03:54:16, 12.72, 5.39, 12.49 43.33 08/11/2026 04:04:16, 12.73, 5.35, 12.49 43.33 08/11/2026 04:14:16, 12.73, 5.39, 12.49 43.33 08/11/2026 04:24:16, 12.73, 5.35, 12.49 43.33 08/11/2026 04:34:16, 12.72, 5.36, 12.49 43.33 08/11/2026 04:44:16, 12.72, 5.37, 12.49 43.33 08/11/2026 04:54:16, 12.69, 5.47, 12.49 43.33 08/11/2026 05:04:16, 12.67, 5.50, 12.50 43.33 08/11/2026 05:14:16, 12.67, 5.52, 12.49 43.33 08/11/2026 05:24:16, 12.66, 5.55, 12.50 43.33 08/11/2026 05:34:16, 12.66, 5.73, 12.51 43.33 08/11/2026 05:44:16, 12.66, 5.79, 12.50 43.33 08/11/2026 05:54:16, 12.67, 5.73, 12.50 43.33 08/11/2026 06:04:16, 12.66, 5.91, 12.50 43.33 08/11/2026 06:14:16, 12.74, 5.79, 12.50 43.33 08/11/2026 06:24:16, 12.71, 5.81, 12.51 43.33 08/11/2026 06:34:16, 12.70, 5.81, 12.50 43.33 08/11/2026 06:44:16, 12.71, 5.67, 12.50 43.33 08/11/2026 06:54:16, 12.70, 5.84, 12.51 43.33 08/11/2026 07:04:16, 12.72, 5.70, 12.51 43.33 08/11/2026 07:14:16, 12.70, 5.60, 12.50 43.33 08/11/2026 07:24:16, 12.71, 5.68, 12.50 43.33 08/11/2026 07:34:16, 12.70, 5.72, 12.50 43.33 08/11/2026 07:44:16, 12.72, 5.72, 12.50 43.33 08/11/2026 07:54:16, 12.70, 5.78, 12.50 43.33 08/11/2026 08:04:16, 12.72, 5.64, 12.50 43.33 08/11/2026 08:14:16, 12.70, 5.71, 12.50 43.33 08/11/2026 08:24:16, 12.72, 5.75, 12.50 43.33 08/11/2026 08:34:16, 12.70, 5.67, 12.50 43.33 08/11/2026 08:44:16, 12.72, 5.91, 12.50 43.33 08/11/2026 08:54:16, 12.70, 5.64, 12.51 43.33 08/11/2026 09:04:16, 12.66, 5.61, 12.50 43.33 08/11/2026 09:14:16, 12.65, 5.80, 12.51 43.33 08/11/2026 09:24:16, 12.66, 5.85, 12.51 43.33 08/11/2026 09:34:16, 12.64, 5.65, 12.50 43.33 08/11/2026 09:44:16, 12.65, 5.70, 12.50 43.33 08/11/2026 09:54:16, 12.64, 5.57, 12.50 43.33 08/11/2026 10:04:16, 12.66, 5.52, 12.50 43.33 08/11/2026 10:14:16, 12.66, 5.42, 12.49 43.33 08/11/2026 10:24:16, 12.70, 5.50, 12.50 43.33 08/11/2026 10:34:16, 12.69, 5.48, 12.49 43.33 08/11/2026 10:44:16, 12.77, 5.32, 12.49 43.33 08/11/2026 10:54:16, 12.72, 5.39, 12.49 43.33 08/11/2026 11:04:16, 12.72, 5.46, 12.49 43.33 08/11/2026 11:14:16, 12.72, 5.38, 12.49 43.33 08/11/2026 11:24:16, 12.73, 5.48, 12.49 43.33 08/11/2026 11:34:16, 12.72, 5.46, 12.49 43.33 08/11/2026 11:44:16, 12.71, 5.42, 12.49 43.33 08/11/2026 11:54:16, 12.72, 5.42, 12.49 43.33 08/11/2026 12:04:16, 12.72, 5.28, 12.49 43.33 08/11/2026 12:14:16, 12.72, 5.45, 12.49 43.33 08/11/2026 12:24:16, 12.71, 5.34, 12.49 43.33 08/11/2026 12:34:16, 12.72, 5.34, 12.49 43.33 08/11/2026 12:44:16, 12.71, 5.52, 12.49 43.33 08/11/2026 12:54:16, 12.71, 5.39, 12.50 43.33 08/11/2026 13:04:16, 12.67, 5.39, 12.49 43.33 08/11/2026 13:14:16, 12.67, 5.39, 12.49 43.33 08/11/2026 13:24:16, 12.66, 5.45, 12.50 43.33 08/11/2026 13:34:16, 12.66, 5.38, 12.49 43.33 08/11/2026 13:44:16, 12.66, 5.42, 12.49 43.33 08/11/2026 13:54:16, 12.66, 5.50, 12.49 43.33 08/11/2026 14:04:16, 12.66, 5.50, 12.50 43.33 08/11/2026 14:14:16, 12.68, 5.65, 12.50 43.33 08/11/2026 14:24:16, 12.70, 5.73, 12.50 43.33 08/11/2026 14:34:16, 12.71, 5.63, 12.50 43.33 08/11/2026 14:44:16, 12.71, 5.59, 12.50 43.33 08/11/2026 14:54:16, 12.71, 5.60, 12.50 43.33 08/11/2026 15:04:16, 12.76, 5.56, 12.50 43.33 08/11/2026 15:14:16, 12.72, 5.51, 12.50 43.33 08/11/2026 15:24:16, 12.72, 5.62, 12.50 43.33 08/11/2026 15:34:16, 12.72, 5.57, 12.49 43.33 08/11/2026 15:44:16, 12.71, 5.56, 12.50 43.33 08/11/2026 15:54:16, 12.72, 5.48, 12.50 43.33 08/11/2026 16:04:16, 12.71, 5.35, 12.49 43.33 08/11/2026 16:14:16, 12.71, 5.47, 12.49 43.33 08/11/2026 16:24:16, 12.72, 5.41, 12.49 43.33 08/11/2026 16:34:16, 12.72, 5.52, 12.49 43.33 08/11/2026 16:44:16, 12.71, 5.44, 12.50 43.33 08/11/2026 16:54:16, 12.69, 5.52, 12.49 43.33 08/11/2026 17:04:16, 12.66, 5.58, 12.50 43.33 08/11/2026 17:14:16, 12.66, 5.36, 12.49 43.33 08/11/2026 17:24:16, 12.66, 5.55, 12.50 43.33 08/11/2026 17:34:16, 12.66, 5.52, 12.49 43.33 08/11/2026 17:44:16, 12.66, 5.56, 12.50 43.33 08/11/2026 17:54:16, 12.66, 5.48, 12.50 43.33 08/11/2026 18:04:16, 12.66, 5.60, 12.50 43.33 08/11/2026 18:14:16, 12.68, 5.49, 12.50 43.33 08/11/2026 18:24:16, 12.70, 5.56, 12.50 43.33 08/11/2026 18:34:16, 12.71, 5.62, 12.50 43.33 08/11/2026 18:44:16, 12.71, 5.63, 12.49 43.33 08/11/2026 18:54:16, 12.71, 5.51, 12.49 43.33 08/11/2026 19:04:16, 12.71, 5.45, 12.49 43.33 08/11/2026 19:14:16, 12.71, 5.39, 12.49 43.33 08/11/2026 19:24:16, 12.71, 5.52, 12.49 43.33 08/11/2026 19:34:16, 12.71, 5.49, 12.50 43.33 08/11/2026 19:44:16, 12.72, 5.52, 12.50 43.33 08/11/2026 19:54:16, 12.72, 5.53, 12.50 43.33 08/11/2026 20:04:16, 12.71, 5.67, 12.50 43.33 08/11/2026 20:14:16, 12.71, 5.57, 12.51 43.33 08/11/2026 20:24:16, 12.71, 5.48, 12.50 43.33 08/11/2026 20:34:16, 12.71, 5.68, 12.49 43.33 08/11/2026 20:44:16, 12.71, 5.63, 12.50 43.33 08/11/2026 20:54:16, 12.68, 5.61, 12.50 43.33 08/11/2026 21:04:16, 12.66, 5.58, 12.51 43.33 08/11/2026 21:14:16, 12.65, 5.83, 12.50 43.33 08/11/2026 21:24:16, 12.65, 5.73, 12.51 43.33 08/11/2026 21:34:16, 12.65, 5.90, 12.51 43.33 08/11/2026 21:44:16, 12.65, 5.77, 12.51 43.33 08/11/2026 21:54:16, 12.65, 5.85, 12.51 43.33 08/11/2026 22:04:16, 12.66, 5.83, 12.51 43.33 08/11/2026 22:14:16, 12.67, 5.92, 12.51 43.33 08/11/2026 22:24:16, 12.70, 5.97, 12.50 43.33 08/11/2026 22:34:16, 12.70, 5.76, 12.51 43.33 08/11/2026 22:44:16, 12.70, 5.76, 12.50 43.33 08/11/2026 22:54:16, 12.70, 5.66, 12.50 43.33 08/11/2026 23:04:16, 12.71, 5.70, 12.50 43.33 08/11/2026 23:14:16, 12.71, 5.49, 12.50 43.33 08/11/2026 23:24:16, 12.71, 5.65, 12.50 43.33 08/11/2026 23:34:16, 12.71, 5.66, 12.50 43.33 08/11/2026 23:44:16, 12.71, 5.64, 12.50 43.33 08/11/2026 23:54:16, 12.70, 5.76, 12.50 43.33 08/12/2026 00:04:16, 12.69, 5.53, 12.50 43.33 08/12/2026 00:14:16, 12.70, 5.60, 12.50 43.33 08/12/2026 00:24:16, 12.68, 5.75, 12.50 43.33 08/12/2026 00:34:16, 12.70, 5.64, 12.49 43.33 08/12/2026 00:44:16, 12.69, 5.62, 12.50 43.33 08/12/2026 00:54:16, 12.67, 5.45, 12.49 43.33 08/12/2026 01:04:16, 12.64, 5.59, 12.50 43.33 08/12/2026 01:14:16, 12.65, 5.64, 12.50 43.33 08/12/2026 01:24:16, 12.63, 5.64, 12.50 43.33 08/12/2026 01:34:16, 12.64, 5.67, 12.50 43.33 08/12/2026 01:44:16, 12.63, 5.77, 12.50 43.33 08/12/2026 01:54:16, 12.64, 5.68, 12.50 43.33 08/12/2026 02:04:16, 12.62, 5.64, 12.51 43.33 08/12/2026 02:14:16, 12.66, 5.57, 12.50 43.33 08/12/2026 02:24:16, 12.67, 5.68, 12.50 43.33 08/12/2026 02:34:16, 12.69, 5.59, 12.49 43.33 08/12/2026 02:44:16, 12.68, 5.48, 12.50 43.33 08/12/2026 02:54:16, 12.69, 5.52, 12.50 43.33 08/12/2026 03:04:16, 12.68, 5.34, 12.49 43.33 08/12/2026 03:14:16, 12.69, 5.39, 12.50 43.33 08/12/2026 03:24:16, 12.68, 5.52, 12.49 43.33 08/12/2026 03:34:16, 12.70, 5.41, 12.49 43.33 08/12/2026 03:44:16, 12.68, 5.46, 12.49 43.33 08/12/2026 03:54:16, 12.69, 5.38, 12.49 43.33 08/12/2026 04:04:16, 12.68, 5.42, 12.49 43.33 08/12/2026 04:14:16, 12.69, 5.47, 12.49 43.33 08/12/2026 04:24:16, 12.68, 5.43, 12.50 43.33 08/12/2026 04:34:16, 12.76, 5.38, 12.49 43.33 08/12/2026 04:44:16, 12.70, 5.36, 12.49 43.33 08/12/2026 04:54:16, 12.66, 5.41, 12.49 43.33 08/12/2026 05:04:16, 12.64, 5.40, 12.49 43.33 08/12/2026 05:14:16, 12.64, 5.34, 12.50 43.33 08/12/2026 05:24:16, 12.64, 5.43, 12.49 43.33 08/12/2026 05:34:16, 12.64, 5.41, 12.50 43.33 08/12/2026 05:44:16, 12.64, 5.66, 12.49 43.33 08/12/2026 05:54:16, 12.63, 5.59, 12.50 43.33 08/12/2026 06:04:16, 12.63, 5.55, 12.50 43.33 08/12/2026 06:14:16, 12.64, 5.74, 12.51 43.33 08/12/2026 06:24:16, 12.65, 5.95, 12.54 43.33 08/12/2026 06:34:16, 12.65, 6.40, 12.60 43.33 08/12/2026 06:44:16, 12.66, 7.77, 12.69 43.33 08/12/2026 06:54:16, 12.65, 10.18, 12.93 43.33 08/12/2026 07:04:16, 12.66, 13.35, 13.06 43.33 08/12/2026 07:14:16, 12.65, 14.93, 13.09 43.33 08/12/2026 07:24:16, 12.66, 16.05, 13.12 43.33 08/12/2026 07:34:16, 12.70, 16.62, 13.12 43.33 08/12/2026 17:50:45, 12.85, 17.91, 13.22 43.33 08/12/2026 18:00:42, 12.85, 18.87, 13.22 43.33