10/20/2025 08:05:09, 12.84, 16.51, 13.17 43.33 10/20/2025 09:24:00, 13.56, 16.33, 13.26 43.33 10/20/2025 09:33:57, 13.26, 17.28, 13.30 43.33 10/20/2025 09:43:57, 13.15, 17.50, 13.11 43.33 10/20/2025 09:53:57, 13.08, 15.14, 12.89 43.33 10/20/2025 10:03:57, 13.02, 12.61, 12.80 43.33 10/20/2025 10:13:57, 12.98, 11.07, 12.77 43.33 10/20/2025 10:23:57, 12.95, 10.07, 12.75 43.33 10/20/2025 10:33:57, 12.93, 9.18, 12.73 43.33 10/20/2025 10:43:57, 12.92, 8.65, 12.71 43.33 10/20/2025 10:53:57, 12.91, 8.19, 12.70 43.33 10/20/2025 11:03:57, 12.90, 8.05, 12.70 43.33 10/20/2025 11:13:57, 12.90, 7.76, 12.69 43.33 10/20/2025 11:23:57, 12.90, 7.62, 12.69 43.33 10/20/2025 11:33:57, 12.83, 7.47, 12.69 43.33 10/20/2025 11:43:57, 12.84, 7.54, 12.68 43.33 10/20/2025 11:53:57, 12.84, 7.40, 12.69 43.33 10/20/2025 12:03:57, 12.83, 7.48, 12.69 43.33 10/20/2025 12:13:57, 12.84, 7.59, 12.70 43.33 10/20/2025 12:23:57, 12.83, 7.72, 12.70 43.33 10/20/2025 12:33:57, 12.83, 7.67, 12.70 43.33 10/20/2025 12:43:57, 12.86, 7.80, 12.70 43.33 10/20/2025 12:53:57, 12.89, 7.76, 12.70 43.33 10/20/2025 13:03:57, 12.89, 7.72, 12.70 43.33 10/20/2025 13:13:57, 12.89, 7.89, 12.70 43.33 10/20/2025 13:23:57, 12.89, 7.82, 12.70 43.33 10/20/2025 13:33:57, 12.89, 7.90, 12.70 43.33 10/20/2025 13:43:57, 12.89, 7.94, 12.71 43.33 10/20/2025 13:53:57, 12.96, 7.95, 12.71 43.33 10/20/2025 14:03:57, 12.89, 7.93, 12.71 43.33 10/20/2025 14:13:57, 12.90, 8.01, 12.71 43.33 10/20/2025 14:23:57, 12.90, 7.96, 12.70 43.33 10/20/2025 14:33:57, 12.89, 7.71, 12.69 43.33 10/20/2025 14:43:57, 12.89, 7.71, 12.69 43.33 10/20/2025 14:53:57, 12.89, 7.45, 12.68 43.33 10/20/2025 15:03:57, 12.90, 7.54, 12.68 43.33 10/20/2025 15:13:57, 12.90, 7.67, 12.68 43.33 10/20/2025 15:23:57, 12.90, 7.49, 12.69 43.33 10/20/2025 15:33:57, 12.89, 7.47, 12.70 43.33 10/20/2025 15:43:57, 12.90, 7.63, 12.70 43.33 10/20/2025 15:53:57, 12.90, 7.73, 12.70 43.33 10/20/2025 16:03:57, 12.89, 7.60, 12.70 43.33 10/20/2025 16:13:57, 12.89, 7.86, 12.70 43.33 10/20/2025 16:23:57, 12.90, 7.67, 12.69 43.33 10/20/2025 16:33:57, 12.90, 7.71, 12.69 43.33 10/20/2025 16:43:57, 12.89, 7.58, 12.69 43.33 10/20/2025 16:53:57, 12.89, 7.60, 12.68 43.33 10/20/2025 17:03:57, 12.89, 7.63, 12.68 43.33 10/20/2025 17:13:57, 12.89, 7.51, 12.69 43.33 10/20/2025 17:23:57, 12.89, 7.55, 12.68 43.33 10/20/2025 17:33:57, 12.89, 7.50, 12.69 43.33 10/20/2025 17:43:57, 12.89, 7.63, 12.68 43.33 10/20/2025 17:53:57, 12.89, 7.50, 12.68 43.33 10/20/2025 18:03:57, 12.89, 7.48, 12.69 43.33 10/20/2025 18:13:57, 12.96, 7.55, 12.68 43.33 10/20/2025 18:23:57, 12.89, 7.59, 12.69 43.33 10/20/2025 18:33:57, 12.89, 7.51, 12.69 43.33 10/20/2025 18:43:57, 12.89, 7.56, 12.69 43.33 10/20/2025 18:53:57, 12.89, 7.51, 12.69 43.33 10/20/2025 19:03:57, 12.89, 7.43, 12.69 43.33 10/20/2025 19:13:57, 12.90, 7.57, 12.69 43.33 10/20/2025 19:23:57, 12.89, 7.67, 12.68 43.33 10/20/2025 19:33:57, 12.83, 7.66, 12.68 43.33 10/20/2025 19:43:57, 12.83, 7.58, 12.69 43.33 10/20/2025 19:53:57, 12.84, 7.64, 12.69 43.33 10/20/2025 20:03:57, 12.83, 7.59, 12.69 43.33 10/20/2025 20:13:57, 12.84, 7.57, 12.69 43.33 10/20/2025 20:23:57, 12.82, 7.48, 12.69 43.33 10/20/2025 20:33:57, 12.83, 7.55, 12.68 43.33 10/20/2025 20:43:57, 12.85, 7.65, 12.68 43.33 10/20/2025 20:53:57, 12.89, 7.53, 12.68 43.33 10/20/2025 21:03:57, 12.88, 7.43, 12.68 43.33 10/20/2025 21:13:57, 12.89, 7.54, 12.68 43.33 10/20/2025 21:23:57, 12.89, 7.44, 12.68 43.33 10/20/2025 21:33:57, 12.90, 7.52, 12.68 43.33 10/20/2025 21:43:57, 12.88, 7.34, 12.68 43.33 10/20/2025 21:53:57, 12.89, 7.58, 12.68 43.33 10/20/2025 22:03:57, 12.89, 7.49, 12.68 43.33 10/20/2025 22:13:57, 12.89, 7.47, 12.68 43.33 10/20/2025 22:23:57, 12.89, 7.40, 12.69 43.33 10/20/2025 22:33:57, 12.96, 7.63, 12.68 43.33 10/20/2025 22:43:57, 12.90, 7.47, 12.68 43.33 10/20/2025 22:53:57, 12.90, 7.75, 12.68 43.33 10/20/2025 23:03:57, 12.90, 7.55, 12.68 43.33 10/20/2025 23:13:57, 12.90, 7.53, 12.68 43.33 10/20/2025 23:23:57, 12.89, 7.47, 12.68 43.33 10/20/2025 23:33:57, 12.90, 7.48, 12.68 43.33 10/20/2025 23:43:57, 12.90, 7.52, 12.68 43.33 10/20/2025 23:53:57, 12.89, 7.47, 12.68 43.33 10/21/2025 00:03:57, 12.89, 7.44, 12.67 43.33 10/21/2025 00:13:57, 12.90, 7.32, 12.68 43.33 10/21/2025 00:23:57, 12.89, 7.36, 12.67 43.33 10/21/2025 00:33:57, 12.89, 7.43, 12.67 43.33 10/21/2025 00:43:57, 12.90, 7.36, 12.67 43.33 10/21/2025 00:53:57, 12.89, 7.44, 12.69 43.33 10/21/2025 01:03:57, 12.90, 7.45, 12.68 43.33 10/21/2025 01:13:57, 12.90, 7.39, 12.68 43.33 10/21/2025 01:23:57, 12.90, 7.46, 12.68 43.33 10/21/2025 01:33:57, 12.89, 7.43, 12.68 43.33 10/21/2025 01:43:57, 12.89, 7.33, 12.69 43.33 10/21/2025 01:53:57, 12.89, 7.46, 12.69 43.33 10/21/2025 02:03:57, 12.90, 7.59, 12.70 43.33 10/21/2025 02:13:57, 12.90, 7.69, 12.70 43.33 10/21/2025 02:23:57, 12.89, 7.87, 12.70 43.33 10/21/2025 02:33:57, 12.90, 7.88, 12.70 43.33 10/21/2025 02:43:57, 12.96, 7.84, 12.70 43.33 10/21/2025 02:53:57, 12.90, 7.93, 12.70 43.33 10/21/2025 03:03:57, 12.90, 7.96, 12.70 43.33 10/21/2025 03:13:57, 12.90, 7.99, 12.70 43.33 10/21/2025 03:23:57, 12.90, 7.94, 12.70 43.33 10/21/2025 03:33:57, 12.84, 7.95, 12.70 43.33 10/21/2025 03:43:57, 12.84, 7.85, 12.69 43.33 10/21/2025 03:53:57, 12.84, 7.80, 12.68 43.33 10/21/2025 04:03:57, 12.84, 7.73, 12.68 43.33 10/21/2025 04:13:57, 12.83, 7.63, 12.68 43.33 10/21/2025 04:23:57, 12.83, 7.63, 12.68 43.33 10/21/2025 04:33:57, 12.84, 7.53, 12.68 43.33 10/21/2025 04:43:57, 12.86, 7.67, 12.69 43.33 10/21/2025 04:53:57, 12.89, 7.53, 12.69 43.33 10/21/2025 05:03:57, 12.89, 7.50, 12.68 43.33 10/21/2025 05:13:57, 12.90, 7.65, 12.68 43.33 10/21/2025 05:23:57, 12.89, 7.43, 12.68 43.33 10/21/2025 05:33:57, 12.89, 7.48, 12.68 43.33 10/21/2025 05:43:57, 12.89, 7.43, 12.68 43.33 10/21/2025 05:53:57, 12.90, 7.47, 12.68 43.33 10/21/2025 06:03:57, 12.89, 7.49, 12.68 43.33 10/21/2025 06:13:57, 12.89, 7.37, 12.67 43.33 10/21/2025 06:23:57, 12.89, 7.47, 12.67 43.33 10/21/2025 06:33:57, 12.89, 7.41, 12.67 43.33 10/21/2025 06:43:57, 12.90, 7.41, 12.68 43.33 10/21/2025 06:53:57, 12.90, 7.47, 12.67 43.33 10/21/2025 07:03:57, 12.96, 7.53, 12.68 43.33 10/21/2025 07:13:57, 12.89, 7.43, 12.68 43.33 10/21/2025 07:23:57, 12.90, 7.47, 12.68 43.33 10/21/2025 07:33:57, 12.89, 7.48, 12.68 43.33 10/21/2025 07:43:57, 12.90, 7.51, 12.68 43.33 10/21/2025 07:53:57, 12.89, 7.39, 12.68 43.33 10/21/2025 08:03:57, 12.90, 7.43, 12.68 43.33 10/21/2025 08:13:57, 12.90, 7.36, 12.67 43.33 10/21/2025 08:23:57, 12.89, 7.43, 12.68 43.33 10/21/2025 08:33:57, 12.90, 7.47, 12.68 43.33 10/21/2025 08:43:57, 12.89, 7.41, 12.67 43.33 10/21/2025 08:53:57, 12.90, 7.40, 12.68 43.33 10/21/2025 09:03:57, 12.89, 7.49, 12.68 43.33 10/21/2025 09:13:57, 12.90, 7.43, 12.68 43.33 10/21/2025 09:23:57, 12.89, 7.46, 12.68 43.33 10/21/2025 09:33:57, 12.90, 7.50, 12.68 43.33 10/21/2025 09:43:57, 12.89, 7.38, 12.68 43.33 10/21/2025 09:53:57, 12.90, 7.43, 12.68 43.33 10/21/2025 10:03:57, 12.90, 7.46, 12.68 43.33 10/21/2025 10:13:57, 12.89, 7.46, 12.68 43.33 10/21/2025 10:23:57, 12.90, 7.38, 12.68 43.33 10/21/2025 10:33:57, 12.90, 7.46, 12.68 43.33 10/21/2025 10:43:57, 12.90, 7.34, 12.68 43.33 10/21/2025 10:53:57, 12.89, 7.46, 12.68 43.33 10/21/2025 11:03:57, 12.89, 7.47, 12.68 43.33 10/21/2025 11:13:57, 12.89, 7.45, 12.68 43.33 10/21/2025 11:23:57, 12.95, 7.49, 12.68 43.33 10/21/2025 11:33:57, 12.82, 7.43, 12.68 43.33 10/21/2025 11:43:57, 12.82, 7.59, 12.68 43.33 10/21/2025 11:53:57, 12.82, 7.55, 12.68 43.33 10/21/2025 12:03:57, 12.81, 7.68, 12.69 43.33 10/21/2025 12:13:57, 12.81, 7.84, 12.69 43.33 10/21/2025 12:23:57, 12.82, 7.84, 12.69 43.33 10/21/2025 12:33:57, 12.81, 7.95, 12.69 43.33 10/21/2025 12:43:57, 12.83, 7.79, 12.69 43.33 10/21/2025 12:53:57, 12.87, 7.82, 12.70 43.33 10/21/2025 13:03:57, 12.87, 7.87, 12.70 43.33 10/21/2025 13:13:57, 12.86, 7.91, 12.70 43.33 10/21/2025 13:23:57, 12.88, 7.96, 12.70 43.33 10/21/2025 13:33:57, 12.87, 7.70, 12.70 43.33 10/21/2025 13:43:57, 12.88, 7.77, 12.69 43.33 10/21/2025 13:53:57, 12.88, 7.83, 12.70 43.33 10/21/2025 14:03:57, 12.88, 7.85, 12.69 43.33 10/21/2025 14:13:57, 12.88, 7.70, 12.69 43.33 10/21/2025 14:23:57, 12.88, 7.63, 12.69 43.33 10/21/2025 14:33:57, 12.88, 7.79, 12.69 43.33 10/21/2025 14:43:57, 12.89, 7.73, 12.70 43.33 10/21/2025 14:53:57, 12.89, 7.72, 12.69 43.33 10/21/2025 15:03:57, 12.89, 7.90, 12.70 43.33 10/21/2025 15:13:57, 12.89, 7.80, 12.70 43.33 10/21/2025 15:23:57, 12.89, 7.88, 12.70 43.33 10/21/2025 15:33:57, 12.88, 7.92, 12.69 43.33 10/21/2025 15:43:57, 12.96, 7.71, 12.69 43.33 10/21/2025 15:53:57, 12.90, 7.71, 12.69 43.33 10/21/2025 16:03:57, 12.90, 7.61, 12.68 43.33 10/21/2025 16:13:57, 12.89, 7.64, 12.69 43.33 10/21/2025 16:23:57, 12.90, 7.51, 12.68 43.33 10/21/2025 16:33:57, 12.89, 7.52, 12.68 43.33 10/21/2025 16:43:57, 12.90, 7.51, 12.68 43.33 10/21/2025 16:53:57, 12.89, 7.52, 12.68 43.33 10/21/2025 17:03:57, 12.89, 7.50, 12.68 43.33 10/21/2025 17:13:57, 12.89, 7.48, 12.68 43.33 10/21/2025 17:23:57, 12.90, 7.48, 12.68 43.33 10/21/2025 17:33:57, 12.89, 7.41, 12.68 43.33 10/21/2025 17:43:57, 12.89, 7.37, 12.67 43.33 10/21/2025 17:53:57, 12.89, 7.52, 12.68 43.33 10/21/2025 18:03:57, 12.89, 7.25, 12.67 43.33 10/21/2025 18:13:57, 12.89, 7.42, 12.68 43.33 10/21/2025 18:23:57, 12.89, 7.43, 12.68 43.33 10/21/2025 18:33:57, 12.89, 7.55, 12.68 43.33 10/21/2025 18:43:57, 12.89, 7.46, 12.67 43.33 10/21/2025 18:53:57, 12.89, 7.40, 12.67 43.33 10/21/2025 19:03:57, 12.89, 7.41, 12.67 43.33 10/21/2025 19:13:57, 12.89, 7.42, 12.67 43.33 10/21/2025 19:23:57, 12.89, 7.46, 12.68 43.33 10/21/2025 19:33:57, 12.83, 7.47, 12.68 43.33 10/21/2025 19:43:57, 12.82, 7.37, 12.68 43.33 10/21/2025 19:53:57, 12.83, 7.47, 12.68 43.33 10/21/2025 20:03:57, 12.89, 7.59, 12.68 43.33 10/21/2025 20:13:57, 12.83, 7.62, 12.68 43.33 10/21/2025 20:23:57, 12.82, 7.63, 12.69 43.33 10/21/2025 20:33:57, 12.83, 7.72, 12.68 43.33 10/21/2025 20:43:57, 12.84, 7.55, 12.68 43.33 10/21/2025 20:53:57, 12.88, 7.53, 12.69 43.33 10/21/2025 21:03:57, 12.88, 7.47, 12.68 43.33 10/21/2025 21:13:57, 12.88, 7.45, 12.68 43.33 10/21/2025 21:23:57, 12.89, 7.56, 12.68 43.33 10/21/2025 21:33:57, 12.88, 7.47, 12.68 43.33 10/21/2025 21:43:57, 12.89, 7.43, 12.68 43.33 10/21/2025 21:53:57, 12.89, 7.47, 12.68 43.33 10/21/2025 22:03:57, 12.89, 7.43, 12.68 43.33 10/21/2025 22:13:57, 12.89, 7.52, 12.68 43.33 10/21/2025 22:23:57, 12.89, 7.50, 12.68 43.33 10/21/2025 22:33:57, 12.89, 7.59, 12.68 43.33 10/21/2025 22:43:57, 12.89, 7.50, 12.68 43.33 10/21/2025 22:53:57, 12.89, 7.45, 12.68 43.33 10/21/2025 23:03:57, 12.89, 7.55, 12.67 43.33 10/21/2025 23:13:57, 12.88, 7.37, 12.67 43.33 10/21/2025 23:23:57, 12.89, 7.49, 12.68 43.33 10/21/2025 23:33:57, 12.89, 7.47, 12.67 43.33 10/21/2025 23:43:57, 12.89, 7.47, 12.67 43.33 10/21/2025 23:53:57, 12.89, 7.29, 12.67 43.33 10/22/2025 00:03:57, 12.89, 7.39, 12.67 43.33 10/22/2025 00:13:57, 12.89, 7.42, 12.67 43.33 10/22/2025 00:23:57, 12.89, 7.47, 12.67 43.33 10/22/2025 00:33:57, 12.89, 7.40, 12.67 43.33 10/22/2025 00:43:57, 12.89, 7.58, 12.67 43.33 10/22/2025 00:53:57, 12.89, 7.41, 12.67 43.33 10/22/2025 01:03:57, 12.89, 7.48, 12.67 43.33 10/22/2025 01:13:57, 12.88, 7.44, 12.68 43.33 10/22/2025 01:23:57, 12.89, 7.47, 12.68 43.33 10/22/2025 01:33:57, 12.89, 7.48, 12.68 43.33 10/22/2025 01:43:57, 12.89, 7.51, 12.68 43.33 10/22/2025 01:53:57, 12.89, 7.61, 12.68 43.33 10/22/2025 02:03:57, 12.89, 7.55, 12.68 43.33 10/22/2025 02:13:57, 12.89, 7.36, 12.68 43.33 10/22/2025 02:23:57, 12.89, 7.59, 12.68 43.33 10/22/2025 02:33:57, 12.88, 7.52, 12.69 43.33 10/22/2025 02:43:57, 12.89, 7.60, 12.69 43.33 10/22/2025 02:53:57, 12.89, 7.69, 12.69 43.33 10/22/2025 03:03:57, 12.89, 7.58, 12.70 43.33 10/22/2025 03:13:57, 12.89, 7.74, 12.70 43.33 10/22/2025 03:23:57, 12.89, 7.73, 12.69 43.33 10/22/2025 03:33:57, 12.82, 7.75, 12.68 43.33 10/22/2025 03:43:57, 12.83, 7.75, 12.68 43.33 10/22/2025 03:53:57, 12.82, 7.47, 12.68 43.33 10/22/2025 04:03:57, 12.82, 7.59, 12.68 43.33 10/22/2025 04:13:57, 12.82, 7.77, 12.69 43.33 10/22/2025 04:23:57, 12.82, 7.71, 12.69 43.33 10/22/2025 04:33:57, 12.82, 7.82, 12.69 43.33 10/22/2025 04:43:57, 12.84, 7.64, 12.69 43.33 10/22/2025 04:53:57, 12.88, 7.58, 12.68 43.33 10/22/2025 05:03:57, 12.88, 7.55, 12.68 43.33 10/22/2025 05:13:57, 12.88, 7.75, 12.68 43.33 10/22/2025 05:23:57, 12.87, 7.51, 12.68 43.33 10/22/2025 05:33:57, 12.88, 7.49, 12.68 43.33 10/22/2025 05:43:57, 12.88, 7.57, 12.68 43.33 10/22/2025 05:53:57, 12.89, 7.38, 12.68 43.33 10/22/2025 06:03:57, 12.88, 7.63, 12.68 43.33 10/22/2025 06:13:57, 12.89, 7.35, 12.68 43.33 10/22/2025 06:23:57, 12.88, 7.46, 12.68 43.33 10/22/2025 06:33:57, 12.88, 7.43, 12.68 43.33 10/22/2025 06:43:57, 12.87, 7.51, 12.66 43.33 10/22/2025 06:53:57, 12.88, 7.28, 12.67 43.33 10/22/2025 07:03:57, 12.88, 7.41, 12.67 43.33 10/22/2025 07:13:57, 12.88, 7.42, 12.67 43.33 10/22/2025 07:23:57, 12.88, 7.55, 12.66 43.33 10/22/2025 07:33:57, 12.88, 7.31, 12.67 43.33 10/22/2025 07:43:57, 12.87, 7.33, 12.67 43.33 10/22/2025 07:53:57, 12.88, 7.37, 12.67 43.33 10/22/2025 08:03:57, 12.88, 7.39, 12.67 43.33 10/22/2025 08:13:57, 12.88, 7.51, 12.67 43.33 10/22/2025 08:23:57, 12.88, 7.28, 12.67 43.33 10/22/2025 08:33:57, 12.88, 7.51, 12.67 43.33 10/22/2025 08:43:57, 12.88, 7.45, 12.66 43.33 10/22/2025 08:53:57, 12.88, 7.38, 12.67 43.33 10/22/2025 09:03:57, 12.88, 7.43, 12.67 43.33 10/22/2025 09:13:57, 12.88, 7.35, 12.67 43.33 10/22/2025 09:23:57, 12.88, 7.44, 12.68 43.33 10/22/2025 09:33:57, 12.88, 7.17, 12.67 43.33 10/22/2025 09:43:57, 12.88, 7.54, 12.67 43.33 10/22/2025 09:53:57, 12.88, 7.35, 12.68 43.33 10/22/2025 10:03:57, 12.88, 7.43, 12.69 43.33 10/22/2025 10:13:57, 12.88, 7.57, 12.69 43.33 10/22/2025 10:23:57, 12.88, 7.50, 12.68 43.33 10/22/2025 10:33:57, 12.88, 7.60, 12.69 43.33 10/22/2025 10:43:57, 12.89, 7.67, 12.69 43.33 10/22/2025 10:53:57, 12.88, 7.64, 12.69 43.33 10/22/2025 11:03:57, 12.88, 7.70, 12.69 43.33 10/22/2025 11:13:57, 12.88, 7.62, 12.68 43.33 10/22/2025 11:23:57, 12.88, 7.55, 12.69 43.33 10/22/2025 11:33:57, 12.82, 7.51, 12.68 43.33 10/22/2025 11:43:57, 12.82, 7.61, 12.68 43.33 10/22/2025 11:53:57, 12.81, 7.65, 12.69 43.33 10/22/2025 12:03:57, 12.81, 7.66, 12.68 43.33 10/22/2025 12:13:57, 12.81, 7.67, 12.68 43.33 10/22/2025 12:23:57, 12.81, 7.71, 12.69 43.33 10/22/2025 12:33:57, 12.81, 7.52, 12.68 43.33 10/22/2025 12:43:57, 12.83, 7.51, 12.69 43.33 10/22/2025 12:53:57, 12.93, 7.68, 12.69 43.33 10/22/2025 13:03:57, 12.87, 7.55, 12.69 43.33 10/22/2025 13:13:57, 12.88, 7.65, 12.69 43.33 10/22/2025 13:23:57, 12.88, 7.61, 12.69 43.33 10/22/2025 13:33:57, 12.88, 7.67, 12.69 43.33 10/22/2025 13:43:57, 12.88, 7.69, 12.69 43.33 10/22/2025 13:53:57, 12.88, 7.76, 12.69 43.33 10/22/2025 14:03:57, 12.88, 7.72, 12.69 43.33 10/22/2025 14:13:57, 12.88, 7.79, 12.69 43.33 10/22/2025 14:23:57, 12.88, 7.81, 12.69 43.33 10/22/2025 14:33:57, 12.88, 7.79, 12.69 43.33 10/22/2025 14:43:57, 12.87, 7.70, 12.68 43.33 10/22/2025 14:53:57, 12.87, 7.52, 12.68 43.33 10/22/2025 15:03:57, 12.88, 7.69, 12.68 43.33 10/22/2025 15:13:57, 12.87, 7.51, 12.68 43.33 10/22/2025 15:23:57, 12.88, 7.47, 12.68 43.33 10/22/2025 15:33:57, 12.88, 7.42, 12.68 43.33 10/22/2025 15:43:57, 12.87, 7.55, 12.68 43.33 10/22/2025 15:53:57, 12.88, 7.48, 12.68 43.33 10/22/2025 16:03:57, 12.88, 7.51, 12.67 43.33 10/22/2025 16:13:57, 12.88, 7.47, 12.68 43.33 10/22/2025 16:23:57, 12.88, 7.54, 12.68 43.33 10/22/2025 16:33:57, 12.87, 7.40, 12.68 43.33 10/22/2025 16:43:57, 12.87, 7.40, 12.68 43.33 10/22/2025 16:53:57, 12.87, 7.57, 12.68 43.33 10/22/2025 17:03:57, 12.87, 7.33, 12.68 43.33 10/22/2025 17:13:57, 12.87, 7.50, 12.68 43.33 10/22/2025 17:23:57, 12.88, 7.51, 12.68 43.33 10/22/2025 17:33:57, 12.88, 7.59, 12.68 43.33 10/22/2025 17:43:57, 12.88, 7.55, 12.68 43.33 10/22/2025 17:53:57, 12.87, 7.51, 12.69 43.33 10/22/2025 18:03:57, 12.87, 7.66, 12.69 43.33 10/22/2025 18:13:57, 12.87, 7.74, 12.68 43.33 10/22/2025 18:23:57, 12.87, 7.67, 12.68 43.33 10/22/2025 18:33:57, 12.87, 7.55, 12.69 43.33 10/22/2025 18:43:57, 12.87, 7.61, 12.69 43.33 10/22/2025 18:53:57, 12.87, 7.53, 12.68 43.33 10/22/2025 19:03:57, 12.87, 7.64, 12.68 43.33 10/22/2025 19:13:57, 12.87, 7.62, 12.68 43.33 10/22/2025 19:23:57, 12.87, 7.51, 12.67 43.33 10/22/2025 19:33:57, 12.81, 7.56, 12.69 43.33 10/22/2025 19:43:57, 12.81, 7.53, 12.68 43.33 10/22/2025 19:53:57, 12.80, 7.63, 12.68 43.33 10/22/2025 20:03:57, 12.80, 7.56, 12.69 43.33 10/22/2025 20:13:57, 12.80, 7.63, 12.69 43.33 10/22/2025 20:23:57, 12.79, 7.65, 12.68 43.33 10/22/2025 20:33:57, 12.80, 7.63, 12.69 43.33 10/22/2025 20:43:57, 12.82, 7.49, 12.68 43.33 10/22/2025 20:53:57, 12.85, 7.72, 12.68 43.33 10/22/2025 21:03:57, 12.86, 7.70, 12.68 43.33 10/22/2025 21:13:57, 12.86, 7.81, 12.68 43.33 10/22/2025 21:23:57, 12.86, 7.65, 12.68 43.33 10/22/2025 21:33:57, 12.92, 7.61, 12.68 43.33 10/22/2025 21:43:57, 12.87, 7.47, 12.68 43.33 10/22/2025 21:53:57, 12.86, 7.52, 12.68 43.33 10/22/2025 22:03:57, 12.86, 7.51, 12.68 43.33 10/22/2025 22:13:57, 12.86, 7.51, 12.68 43.33 10/22/2025 22:23:57, 12.87, 7.58, 12.68 43.33 10/22/2025 22:33:57, 12.86, 7.53, 12.68 43.33 10/22/2025 22:43:57, 12.86, 7.45, 12.68 43.33 10/22/2025 22:53:57, 12.86, 7.50, 12.68 43.33 10/22/2025 23:03:57, 12.86, 7.47, 12.68 43.33 10/22/2025 23:13:57, 12.86, 7.47, 12.69 43.33 10/22/2025 23:23:57, 12.86, 7.49, 12.68 43.33 10/22/2025 23:33:57, 12.86, 7.53, 12.69 43.33 10/22/2025 23:43:57, 12.86, 7.51, 12.69 43.33 10/22/2025 23:53:57, 12.86, 7.54, 12.69 43.33 10/23/2025 00:03:57, 12.86, 7.66, 12.68 43.33 10/23/2025 00:13:57, 12.85, 7.53, 12.68 43.33 10/23/2025 00:23:57, 12.86, 7.42, 12.68 43.33 10/23/2025 00:33:57, 12.85, 7.49, 12.68 43.33 10/23/2025 00:43:57, 12.86, 7.47, 12.68 43.33 10/23/2025 00:53:57, 12.86, 7.33, 12.68 43.33 10/23/2025 01:03:57, 12.86, 7.48, 12.68 43.33 10/23/2025 01:13:57, 12.86, 7.60, 12.68 43.33 10/23/2025 01:23:57, 12.86, 7.42, 12.67 43.33 10/23/2025 01:33:57, 12.85, 7.46, 12.67 43.33 10/23/2025 01:43:57, 12.86, 7.36, 12.67 43.33 10/23/2025 01:53:57, 12.86, 7.45, 12.68 43.33 10/23/2025 02:03:57, 12.85, 7.47, 12.68 43.33 10/23/2025 02:13:57, 12.85, 7.43, 12.69 43.33 10/23/2025 02:23:57, 12.85, 7.51, 12.68 43.33 10/23/2025 02:33:57, 12.85, 7.40, 12.68 43.33 10/23/2025 02:43:57, 12.85, 7.55, 12.68 43.33 10/23/2025 02:53:57, 12.85, 7.47, 12.69 43.33 10/23/2025 03:03:57, 12.84, 7.60, 12.69 43.33 10/23/2025 03:13:57, 12.84, 7.46, 12.69 43.33 10/23/2025 03:23:57, 12.84, 7.72, 12.69 43.33 10/23/2025 03:33:57, 12.78, 7.76, 12.68 43.33 10/23/2025 03:43:57, 12.77, 7.70, 12.68 43.33 10/23/2025 03:53:57, 12.77, 7.59, 12.68 43.33 10/23/2025 04:03:57, 12.77, 7.71, 12.69 43.33 10/23/2025 04:13:57, 12.76, 7.76, 12.70 43.33 10/23/2025 04:23:57, 12.79, 7.90, 12.70 43.33 10/23/2025 04:33:57, 12.76, 7.94, 12.68 43.33 10/23/2025 04:43:57, 12.75, 7.71, 12.68 43.33 10/23/2025 04:53:57, 12.78, 7.63, 12.68 43.33 10/23/2025 05:03:57, 12.81, 7.59, 12.68 43.33 10/23/2025 05:13:57, 12.82, 7.53, 12.68 43.33 10/23/2025 05:23:57, 12.82, 7.64, 12.68 43.33 10/23/2025 05:33:57, 12.82, 7.59, 12.68 43.33 10/23/2025 05:43:57, 12.83, 7.39, 12.68 43.33 10/23/2025 05:53:57, 12.82, 7.48, 12.69 43.33 10/23/2025 06:03:57, 12.82, 7.59, 12.68 43.33 10/23/2025 06:13:57, 12.90, 7.64, 12.69 43.33 10/23/2025 06:23:57, 12.83, 7.52, 12.68 43.33 10/23/2025 06:33:57, 12.83, 7.51, 12.68 43.33 10/23/2025 06:43:57, 12.84, 7.55, 12.68 43.33 10/23/2025 06:53:57, 12.83, 7.47, 12.68 43.33 10/23/2025 07:03:57, 12.84, 7.64, 12.68 43.33 10/23/2025 07:13:57, 12.83, 7.46, 12.68 43.33 10/23/2025 07:23:57, 12.83, 7.51, 12.68 43.33 10/23/2025 07:33:57, 12.83, 7.51, 12.68 43.33 10/23/2025 07:43:57, 12.83, 7.54, 12.68 43.33 10/23/2025 07:53:57, 12.83, 7.49, 12.67 43.33 10/23/2025 08:03:57, 12.83, 7.37, 12.67 43.33 10/23/2025 08:13:57, 12.83, 7.47, 12.67 43.33 10/23/2025 08:23:57, 12.83, 7.41, 12.67 43.33 10/23/2025 08:33:57, 12.83, 7.36, 12.67 43.33 10/23/2025 08:43:57, 12.82, 7.37, 12.67 43.33 10/23/2025 08:53:57, 12.83, 7.34, 12.67 43.33 10/23/2025 09:03:57, 12.82, 7.42, 12.67 43.33 10/23/2025 09:13:57, 12.83, 7.43, 12.67 43.33 10/23/2025 09:23:57, 12.82, 7.32, 12.67 43.33 10/23/2025 09:33:57, 12.82, 7.30, 12.67 43.33 10/23/2025 09:43:57, 12.82, 7.38, 12.67 43.33 10/23/2025 09:53:57, 12.81, 7.37, 12.67 43.33 10/23/2025 10:03:57, 12.82, 7.48, 12.68 43.33 10/23/2025 10:13:57, 12.82, 7.44, 12.67 43.33 10/23/2025 10:23:57, 12.88, 7.38, 12.67 43.33 10/23/2025 10:33:57, 12.81, 7.45, 12.67 43.33 10/23/2025 10:43:57, 12.82, 7.38, 12.67 43.33 10/23/2025 10:53:57, 12.81, 7.44, 12.67 43.33 10/23/2025 11:03:57, 12.81, 7.29, 12.68 43.33 10/23/2025 11:13:57, 12.82, 7.41, 12.68 43.33 10/23/2025 11:23:57, 12.81, 7.45, 12.68 43.33 10/23/2025 11:33:57, 12.74, 7.53, 12.68 43.33 10/23/2025 11:43:57, 12.74, 7.54, 12.68 43.33 10/23/2025 11:53:57, 12.73, 7.51, 12.68 43.33 10/23/2025 12:03:57, 12.73, 7.52, 12.68 43.33 10/23/2025 12:13:57, 12.73, 7.56, 12.68 43.33 10/23/2025 12:23:57, 12.75, 7.59, 12.69 43.33 10/23/2025 12:33:57, 12.73, 7.63, 12.68 43.33 10/23/2025 12:43:57, 12.72, 7.69, 12.69 43.33 10/23/2025 12:53:57, 12.74, 7.61, 12.68 43.33 10/23/2025 13:03:57, 12.78, 7.61, 12.68 43.33 10/23/2025 13:13:57, 12.78, 7.61, 12.68 43.33 10/23/2025 13:23:57, 12.78, 7.53, 12.68 43.33 10/23/2025 13:33:57, 12.78, 7.60, 12.68 43.33 10/23/2025 13:43:57, 12.78, 7.43, 12.67 43.33 10/23/2025 13:53:57, 12.78, 7.59, 12.68 43.33 10/23/2025 14:03:57, 12.78, 7.62, 12.68 43.33 10/23/2025 14:13:57, 12.77, 7.42, 12.68 43.33 10/23/2025 14:23:57, 12.77, 7.66, 12.69 43.33 10/23/2025 14:33:57, 12.77, 7.51, 12.69 43.33 10/23/2025 14:43:57, 12.83, 7.60, 12.69 43.33 10/23/2025 14:53:57, 12.77, 7.74, 12.69 43.33 10/23/2025 15:03:57, 12.76, 7.67, 12.69 43.33 10/23/2025 15:13:57, 12.78, 7.65, 12.69 43.33 10/23/2025 15:23:57, 12.76, 7.69, 12.69 43.33 10/23/2025 15:33:57, 12.77, 7.84, 12.70 43.33 10/23/2025 15:43:57, 12.76, 7.92, 12.70 43.33 10/23/2025 15:53:57, 12.77, 7.84, 12.69 43.33 10/23/2025 16:03:57, 12.75, 7.87, 12.70 43.33 10/23/2025 16:13:57, 12.77, 7.87, 12.70 43.33 10/23/2025 16:23:57, 12.76, 7.91, 12.70 43.33 10/23/2025 16:33:57, 12.76, 7.82, 12.68 43.33 10/23/2025 16:43:57, 12.75, 7.77, 12.69 43.33 10/23/2025 16:53:57, 12.77, 7.63, 12.68 43.33 10/23/2025 17:03:57, 12.75, 7.54, 12.68 43.33 10/23/2025 17:13:57, 12.76, 7.48, 12.68 43.33 10/23/2025 17:23:57, 12.74, 7.47, 12.68 43.33 10/23/2025 17:33:57, 12.75, 7.56, 12.68 43.33 10/23/2025 17:43:57, 12.74, 7.46, 12.68 43.33 10/23/2025 17:53:57, 12.75, 7.44, 12.68 43.33 10/23/2025 18:03:57, 12.74, 7.55, 12.67 43.33 10/23/2025 18:13:57, 12.75, 7.51, 12.68 43.33 10/23/2025 18:23:57, 12.74, 7.36, 12.68 43.33 10/23/2025 18:33:57, 12.75, 7.54, 12.68 43.33 10/23/2025 18:43:57, 12.74, 7.53, 12.68 43.33 10/23/2025 18:53:57, 12.75, 7.36, 12.68 43.33 10/23/2025 19:03:57, 12.81, 7.36, 12.68 43.33 10/23/2025 19:13:57, 12.75, 7.53, 12.68 43.33 10/23/2025 19:23:57, 12.75, 7.51, 12.68 43.33 10/23/2025 19:33:57, 12.68, 7.53, 12.69 43.33 10/23/2025 19:43:57, 12.68, 7.48, 12.68 43.33 10/23/2025 19:53:57, 12.68, 7.62, 12.68 43.33 10/23/2025 20:03:57, 12.68, 7.65, 12.68 43.33 10/23/2025 20:13:57, 12.67, 7.68, 12.68 43.33 10/23/2025 20:23:57, 12.71, 7.47, 12.68 43.33 10/23/2025 20:33:57, 12.68, 7.55, 12.68 43.33 10/23/2025 20:43:57, 12.68, 7.59, 12.68 43.33 10/23/2025 20:53:57, 12.69, 7.65, 12.69 43.33 10/23/2025 21:03:57, 12.73, 7.56, 12.68 43.33 10/23/2025 21:13:57, 12.73, 7.55, 12.69 43.33 10/23/2025 21:23:57, 12.73, 7.45, 12.68 43.33 10/23/2025 21:33:57, 12.73, 7.43, 12.68 43.33 10/23/2025 21:43:57, 12.73, 7.57, 12.68 43.33 10/23/2025 21:53:57, 12.74, 7.50, 12.68 43.33 10/23/2025 22:03:57, 12.73, 7.59, 12.68 43.33 10/23/2025 22:13:57, 12.73, 7.56, 12.69 43.33 10/23/2025 22:23:57, 12.73, 7.66, 12.68 43.33 10/23/2025 22:33:57, 12.73, 7.63, 12.69 43.33 10/23/2025 22:43:57, 12.74, 7.70, 12.69 43.33 10/23/2025 22:53:57, 12.73, 7.67, 12.69 43.33 10/23/2025 23:03:57, 12.73, 7.65, 12.69 43.33 10/23/2025 23:13:57, 12.80, 7.67, 12.69 43.33 10/23/2025 23:23:57, 12.73, 7.85, 12.69 43.33 10/23/2025 23:33:57, 12.74, 7.55, 12.69 43.33 10/23/2025 23:43:57, 12.74, 7.68, 12.69 43.33 10/23/2025 23:53:57, 12.73, 7.63, 12.68 43.33 10/24/2025 00:03:57, 12.73, 7.67, 12.69 43.33 10/24/2025 00:13:57, 12.73, 7.58, 12.68 43.33 10/24/2025 00:23:57, 12.73, 7.59, 12.68 43.33 10/24/2025 00:33:57, 12.73, 7.53, 12.68 43.33 10/24/2025 00:43:57, 12.73, 7.54, 12.68 43.33 10/24/2025 00:53:57, 12.72, 7.61, 12.68 43.33 10/24/2025 01:03:57, 12.73, 7.58, 12.68 43.33 10/24/2025 01:13:57, 12.73, 7.59, 12.68 43.33 10/24/2025 01:23:57, 12.73, 7.44, 12.68 43.33 10/24/2025 01:33:57, 12.73, 7.51, 12.68 43.33 10/24/2025 01:43:57, 12.73, 7.55, 12.68 43.33 10/24/2025 01:53:57, 12.73, 7.46, 12.68 43.33 10/24/2025 02:03:57, 12.72, 7.55, 12.68 43.33 10/24/2025 02:13:57, 12.73, 7.59, 12.68 43.33 10/24/2025 02:23:57, 12.73, 7.45, 12.68 43.33 10/24/2025 02:33:57, 12.73, 7.48, 12.68 43.33 10/24/2025 02:43:57, 12.72, 7.44, 12.68 43.33 10/24/2025 02:53:57, 12.73, 7.66, 12.68 43.33 10/24/2025 03:03:57, 12.73, 7.57, 12.68 43.33 10/24/2025 03:13:57, 12.72, 7.57, 12.68 43.33 10/24/2025 03:23:57, 12.73, 7.63, 12.68 43.33 10/24/2025 03:33:57, 12.72, 7.51, 12.68 43.33 10/24/2025 03:43:57, 12.67, 7.63, 12.69 43.33 10/24/2025 03:53:57, 12.67, 7.74, 12.69 43.33 10/24/2025 04:03:57, 12.66, 7.78, 12.69 43.33 10/24/2025 04:13:57, 12.66, 7.67, 12.69 43.33 10/24/2025 04:23:57, 12.69, 7.89, 12.69 43.33 10/24/2025 04:33:57, 12.66, 7.83, 12.69 43.33 10/24/2025 04:43:57, 12.66, 7.80, 12.70 43.33 10/24/2025 04:53:57, 12.68, 7.85, 12.69 43.33 10/24/2025 05:03:57, 12.71, 7.80, 12.69 43.33 10/24/2025 05:13:57, 12.72, 7.69, 12.69 43.33 10/24/2025 05:23:57, 12.72, 7.59, 12.69 43.33 10/24/2025 05:33:57, 12.73, 7.66, 12.68 43.33 10/24/2025 05:43:57, 12.72, 7.54, 12.68 43.33 10/24/2025 05:53:57, 12.72, 7.52, 12.67 43.33 10/24/2025 06:03:57, 12.73, 7.39, 12.67 43.33 10/24/2025 06:13:57, 12.72, 7.52, 12.68 43.33 10/24/2025 06:23:57, 12.72, 7.53, 12.68 43.33 10/24/2025 06:33:57, 12.72, 7.54, 12.68 43.33 10/24/2025 06:43:57, 12.72, 7.42, 12.68 43.33 10/24/2025 06:53:57, 12.72, 7.49, 12.68 43.33 10/24/2025 07:03:57, 12.73, 7.47, 12.68 43.33 10/24/2025 07:13:57, 12.72, 7.43, 12.68 43.33 10/24/2025 07:23:57, 12.72, 7.55, 12.68 43.33 10/24/2025 07:33:57, 12.72, 7.54, 12.68 43.33 10/24/2025 07:43:57, 12.72, 7.54, 12.68 43.33 10/24/2025 07:53:57, 12.78, 7.49, 12.68 43.33 10/24/2025 08:03:57, 12.72, 7.49, 12.68 43.33 10/24/2025 08:13:57, 12.72, 7.51, 12.69 43.33 10/24/2025 08:23:57, 12.72, 7.49, 12.69 43.33 10/24/2025 08:33:57, 12.72, 7.55, 12.68 43.33 10/24/2025 08:43:57, 12.73, 7.52, 12.69 43.33 10/24/2025 08:53:57, 12.72, 7.55, 12.68 43.33 10/24/2025 09:03:57, 12.72, 7.57, 12.68 43.33 10/24/2025 09:13:57, 12.71, 7.54, 12.68 43.33 10/24/2025 09:23:57, 12.72, 7.50, 12.67 43.33 10/24/2025 09:33:57, 12.72, 7.56, 12.68 43.33 10/24/2025 09:43:57, 12.72, 7.54, 12.68 43.33 10/24/2025 09:53:57, 12.71, 7.55, 12.68 43.33 10/24/2025 10:03:57, 12.72, 7.51, 12.68 43.33 10/24/2025 10:13:57, 12.72, 7.46, 12.68 43.33 10/24/2025 10:23:57, 12.72, 7.34, 12.68 43.33 10/24/2025 10:33:57, 12.72, 7.40, 12.68 43.33 10/24/2025 10:43:57, 12.72, 7.43, 12.68 43.33 10/24/2025 10:53:57, 12.72, 7.37, 12.68 43.33 10/24/2025 11:03:57, 12.72, 7.47, 12.68 43.33 10/24/2025 11:13:57, 12.71, 7.51, 12.68 43.33 10/24/2025 11:23:57, 12.72, 7.39, 12.68 43.33 10/24/2025 11:33:57, 12.65, 7.39, 12.68 43.33 10/24/2025 11:43:57, 12.65, 7.46, 12.67 43.33 10/24/2025 11:53:57, 12.65, 7.59, 12.68 43.33 10/24/2025 12:03:57, 12.65, 7.67, 12.69 43.33 10/24/2025 12:13:57, 12.68, 7.67, 12.68 43.33 10/24/2025 12:23:57, 12.66, 7.50, 12.68 43.33 10/24/2025 12:33:57, 12.65, 7.67, 12.68 43.33 10/24/2025 12:43:57, 12.69, 7.59, 12.69 43.33 10/24/2025 12:53:57, 12.65, 7.57, 12.69 43.33 10/24/2025 13:03:57, 12.68, 7.63, 12.69 43.33 10/24/2025 13:13:57, 12.68, 7.71, 12.69 43.33 10/24/2025 13:23:57, 12.71, 7.68, 12.69 43.33 10/24/2025 13:33:57, 12.71, 7.88, 12.69 43.33 10/24/2025 13:43:57, 12.71, 7.80, 12.68 43.33 10/24/2025 13:53:57, 12.72, 7.80, 12.68 43.33 10/24/2025 14:03:57, 12.72, 7.54, 12.68 43.33 10/24/2025 14:13:57, 12.71, 7.62, 12.68 43.33 10/24/2025 14:23:57, 12.72, 7.47, 12.68 43.33 10/24/2025 14:33:57, 12.71, 7.47, 12.68 43.33 10/24/2025 14:43:57, 12.72, 7.40, 12.68 43.33 10/24/2025 14:53:57, 12.72, 7.47, 12.68 43.33 10/24/2025 15:03:57, 12.72, 7.43, 12.68 43.33 10/24/2025 15:13:57, 12.72, 7.47, 12.69 43.33 10/24/2025 15:23:57, 12.71, 7.74, 12.69 43.33 10/24/2025 15:33:57, 12.72, 7.57, 12.69 43.33 10/24/2025 15:43:57, 12.71, 7.60, 12.69 43.33 10/24/2025 15:53:57, 12.71, 7.78, 12.69 43.33 10/24/2025 16:03:57, 12.71, 7.82, 12.69 43.33 10/24/2025 16:13:57, 12.72, 7.76, 12.69 43.33 10/24/2025 16:23:57, 12.72, 7.79, 12.70 43.33 10/24/2025 16:33:57, 12.72, 7.82, 12.70 43.33 10/24/2025 16:43:57, 12.72, 7.92, 12.70 43.33 10/24/2025 16:53:57, 12.72, 7.88, 12.70 43.33 10/24/2025 17:03:57, 12.72, 7.79, 12.69 43.33 10/24/2025 17:13:57, 12.72, 7.77, 12.69 43.33 10/24/2025 17:23:57, 12.72, 7.64, 12.68 43.33 10/24/2025 17:33:57, 12.71, 7.66, 12.68 43.33 10/24/2025 17:43:57, 12.72, 7.57, 12.68 43.33 10/24/2025 17:53:57, 12.72, 7.61, 12.68 43.33 10/24/2025 18:03:57, 12.71, 7.43, 12.68 43.33 10/24/2025 18:13:57, 12.71, 7.63, 12.68 43.33 10/24/2025 18:23:57, 12.71, 7.54, 12.68 43.33 10/24/2025 18:33:57, 12.71, 7.36, 12.68 43.33 10/24/2025 18:43:57, 12.70, 7.45, 12.68 43.33 10/24/2025 18:53:57, 12.70, 7.55, 12.68 43.33 10/24/2025 19:03:57, 12.70, 7.63, 12.68 43.33 10/24/2025 19:13:57, 12.69, 7.45, 12.67 43.33 10/24/2025 19:23:57, 12.68, 7.49, 12.68 43.33 10/24/2025 19:33:57, 12.63, 7.46, 12.68 43.33 10/24/2025 19:43:57, 12.63, 7.30, 12.68 43.33 10/24/2025 19:53:57, 12.63, 7.52, 12.67 43.33 10/24/2025 20:03:57, 12.63, 7.50, 12.67 43.33 10/24/2025 20:13:57, 12.66, 7.51, 12.68 43.33 10/24/2025 20:23:57, 12.63, 7.54, 12.67 43.33 10/24/2025 20:33:57, 12.69, 7.53, 12.68 43.33 10/24/2025 20:43:57, 12.67, 7.55, 12.68 43.33 10/24/2025 20:53:57, 12.64, 7.47, 12.68 43.33 10/24/2025 21:03:57, 12.66, 7.39, 12.68 43.33 10/24/2025 21:13:57, 12.67, 7.47, 12.68 43.33 10/24/2025 21:23:57, 12.69, 7.47, 12.68 43.33 10/24/2025 21:33:57, 12.70, 7.59, 12.68 43.33 10/24/2025 21:43:57, 12.70, 7.64, 12.68 43.33 10/24/2025 21:53:57, 12.70, 7.48, 12.68 43.33 10/24/2025 22:03:57, 12.71, 7.52, 12.68 43.33 10/24/2025 22:13:57, 12.71, 7.62, 12.68 43.33 10/24/2025 22:23:57, 12.71, 7.47, 12.68 43.33 10/24/2025 22:33:57, 12.71, 7.51, 12.68 43.33 10/24/2025 22:43:57, 12.72, 7.55, 12.68 43.33 10/24/2025 22:53:57, 12.71, 7.50, 12.68 43.33 10/24/2025 23:03:57, 12.72, 7.53, 12.68 43.33 10/24/2025 23:13:57, 12.71, 7.41, 12.68 43.33 10/24/2025 23:23:57, 12.72, 7.41, 12.68 43.33 10/24/2025 23:33:57, 12.71, 7.69, 12.68 43.33 10/24/2025 23:43:57, 12.71, 7.51, 12.68 43.33 10/24/2025 23:53:57, 12.71, 7.47, 12.68 43.33 10/25/2025 00:03:57, 12.71, 7.46, 12.68 43.33 10/25/2025 00:13:57, 12.71, 7.55, 12.68 43.33 10/25/2025 00:23:57, 12.71, 7.54, 12.68 43.33 10/25/2025 00:33:57, 12.71, 7.36, 12.68 43.33 10/25/2025 00:43:57, 12.71, 7.50, 12.68 43.33 10/25/2025 00:53:57, 12.77, 7.61, 12.68 43.33 10/25/2025 01:03:57, 12.71, 7.67, 12.68 43.33 10/25/2025 01:13:57, 12.71, 7.65, 12.69 43.33 10/25/2025 01:23:57, 12.71, 7.57, 12.69 43.33 10/25/2025 01:33:57, 12.71, 7.68, 12.68 43.33 10/25/2025 01:43:57, 12.71, 7.67, 12.69 43.33 10/25/2025 01:53:57, 12.72, 7.85, 12.69 43.33 10/25/2025 02:03:57, 12.70, 7.62, 12.68 43.33 10/25/2025 02:13:57, 12.71, 7.55, 12.68 43.33 10/25/2025 02:23:57, 12.71, 7.48, 12.69 43.33 10/25/2025 02:33:57, 12.71, 7.47, 12.68 43.33 10/25/2025 02:43:57, 12.70, 7.51, 12.68 43.33 10/25/2025 02:53:57, 12.71, 7.51, 12.68 43.33 10/25/2025 03:03:57, 12.70, 7.36, 12.67 43.33 10/25/2025 03:13:57, 12.71, 7.47, 12.68 43.33 10/25/2025 03:23:57, 12.70, 7.39, 12.67 43.33 10/25/2025 03:33:57, 12.65, 7.50, 12.67 43.33 10/25/2025 03:43:57, 12.64, 7.47, 12.68 43.33 10/25/2025 03:53:57, 12.65, 7.67, 12.68 43.33 10/25/2025 04:03:57, 12.65, 7.47, 12.68 43.33 10/25/2025 04:13:57, 12.67, 7.67, 12.69 43.33 10/25/2025 04:23:57, 12.64, 7.77, 12.68 43.33 10/25/2025 04:33:57, 12.65, 7.84, 12.68 43.33 10/25/2025 04:43:57, 12.67, 7.78, 12.69 43.33 10/25/2025 04:53:57, 12.65, 7.73, 12.69 43.33 10/25/2025 05:03:57, 12.73, 7.69, 12.68 43.33 10/25/2025 05:13:57, 12.67, 7.79, 12.69 43.33 10/25/2025 05:23:57, 12.70, 7.74, 12.69 43.33 10/25/2025 05:33:57, 12.71, 7.80, 12.69 43.33 10/25/2025 05:43:57, 12.71, 8.05, 12.69 43.33 10/25/2025 05:53:57, 12.71, 7.83, 12.70 43.33 10/25/2025 06:03:57, 12.71, 7.86, 12.70 43.33 10/25/2025 06:13:57, 12.71, 7.96, 12.70 43.33 10/25/2025 06:23:57, 12.71, 7.92, 12.70 43.33 10/25/2025 06:33:57, 12.71, 7.92, 12.71 43.33 10/25/2025 06:43:57, 12.72, 7.96, 12.70 43.33 10/25/2025 06:53:57, 12.71, 7.97, 12.70 43.33 10/25/2025 07:03:57, 12.71, 8.01, 12.70 43.33 10/25/2025 07:13:57, 12.71, 8.08, 12.68 43.33 10/25/2025 07:23:57, 12.71, 7.85, 12.68 43.33 10/25/2025 07:33:57, 12.72, 7.57, 12.68 43.33 10/25/2025 07:43:57, 12.71, 7.47, 12.68 43.33 10/25/2025 07:53:57, 12.71, 7.46, 12.68 43.33 10/25/2025 08:03:57, 12.71, 7.42, 12.68 43.33 10/25/2025 08:13:57, 12.71, 7.63, 12.68 43.33 10/25/2025 08:23:57, 12.71, 7.51, 12.68 43.33 10/25/2025 08:33:57, 12.70, 7.46, 12.67 43.33 10/25/2025 08:43:57, 12.71, 7.51, 12.67 43.33 10/25/2025 08:53:57, 12.71, 7.54, 12.67 43.33 10/25/2025 09:03:57, 12.71, 7.37, 12.67 43.33 10/25/2025 09:13:57, 12.71, 7.43, 12.68 43.33 10/25/2025 09:23:57, 12.71, 7.41, 12.68 43.33 10/25/2025 09:33:57, 12.71, 7.40, 12.68 43.33 10/25/2025 09:43:57, 12.70, 7.49, 12.68 43.33 10/25/2025 09:53:57, 12.71, 7.45, 12.68 43.33 10/25/2025 10:03:57, 12.71, 7.34, 12.68 43.33 10/25/2025 10:13:57, 12.71, 7.45, 12.67 43.33 10/25/2025 10:23:57, 12.71, 7.47, 12.68 43.33 10/25/2025 10:33:57, 12.71, 7.49, 12.67 43.33 10/25/2025 10:43:57, 12.70, 7.39, 12.67 43.33 10/25/2025 10:53:57, 12.71, 7.39, 12.67 43.33 10/25/2025 11:03:57, 12.71, 7.55, 12.67 43.33 10/25/2025 11:13:57, 12.71, 7.37, 12.67 43.33 10/25/2025 11:23:57, 12.71, 7.48, 12.67 43.33 10/25/2025 11:33:57, 12.65, 7.44, 12.68 43.33 10/25/2025 11:43:57, 12.65, 7.38, 12.67 43.33 10/25/2025 11:53:57, 12.64, 7.46, 12.67 43.33 10/25/2025 12:03:57, 12.64, 7.45, 12.67 43.33 10/25/2025 12:13:57, 12.67, 7.49, 12.68 43.33 10/25/2025 12:23:57, 12.64, 7.55, 12.68 43.33 10/25/2025 12:33:57, 12.64, 7.54, 12.68 43.33 10/25/2025 12:43:57, 12.68, 7.52, 12.68 43.33 10/25/2025 12:53:57, 12.64, 7.46, 12.67 43.33 10/25/2025 13:03:57, 12.66, 7.49, 12.68 43.33 10/25/2025 13:13:57, 12.67, 7.43, 12.68 43.33 10/25/2025 13:23:57, 12.70, 7.44, 12.68 43.33 10/25/2025 13:33:57, 12.71, 7.43, 12.68 43.33 10/25/2025 13:43:57, 12.70, 7.50, 12.68 43.33 10/25/2025 13:53:57, 12.70, 7.55, 12.68 43.33 10/25/2025 14:03:57, 12.70, 7.56, 12.69 43.33 10/25/2025 14:13:57, 12.70, 7.51, 12.68 43.33 10/25/2025 14:23:57, 12.71, 7.56, 12.69 43.33 10/25/2025 14:33:57, 12.71, 7.49, 12.69 43.33 10/25/2025 14:43:57, 12.70, 7.54, 12.69 43.33 10/25/2025 14:53:57, 12.71, 7.50, 12.68 43.33 10/25/2025 15:03:57, 12.71, 7.74, 12.68 43.33 10/25/2025 15:13:57, 12.70, 7.43, 12.69 43.33 10/25/2025 15:23:57, 12.70, 7.61, 12.68 43.33 10/25/2025 15:33:57, 12.70, 7.51, 12.69 43.33 10/25/2025 15:43:57, 12.71, 7.68, 12.68 43.33 10/25/2025 15:53:57, 12.70, 7.40, 12.69 43.33 10/25/2025 16:03:57, 12.70, 7.53, 12.68 43.33 10/25/2025 16:13:57, 12.71, 7.66, 12.69 43.33 10/25/2025 16:23:57, 12.70, 7.62, 12.69 43.33 10/25/2025 16:33:57, 12.70, 7.60, 12.69 43.33 10/25/2025 16:43:57, 12.71, 7.76, 12.70 43.33 10/25/2025 16:53:57, 12.71, 7.82, 12.70 43.33 10/25/2025 17:03:57, 12.70, 7.86, 12.70 43.33 10/25/2025 17:13:57, 12.71, 7.89, 12.69 43.33 10/25/2025 17:23:57, 12.71, 7.88, 12.69 43.33 10/25/2025 17:33:57, 12.70, 7.76, 12.69 43.33 10/25/2025 17:43:57, 12.71, 7.72, 12.69 43.33 10/25/2025 17:53:57, 12.70, 7.56, 12.68 43.33 10/25/2025 18:03:57, 12.71, 7.47, 12.67 43.33 10/25/2025 18:13:57, 12.70, 7.35, 12.67 43.33 10/25/2025 18:23:57, 12.70, 7.52, 12.67 43.33 10/25/2025 18:33:57, 12.70, 7.36, 12.67 43.33 10/25/2025 18:43:57, 12.70, 7.25, 12.67 43.33 10/25/2025 18:53:57, 12.70, 7.40, 12.67 43.33 10/25/2025 19:03:57, 12.70, 7.33, 12.66 43.33 10/25/2025 19:13:57, 12.70, 7.55, 12.67 43.33 10/25/2025 19:23:57, 12.71, 7.36, 12.66 43.33 10/25/2025 19:33:57, 12.63, 7.44, 12.67 43.33 10/25/2025 19:43:57, 12.64, 7.46, 12.68 43.33 10/25/2025 19:53:57, 12.63, 7.40, 12.68 43.33 10/25/2025 20:03:57, 12.64, 7.59, 12.68 43.33 10/25/2025 20:13:57, 12.63, 7.61, 12.68 43.33 10/25/2025 20:23:57, 12.64, 7.47, 12.68 43.33 10/25/2025 20:33:57, 12.63, 7.59, 12.68 43.33 10/25/2025 20:43:57, 12.66, 7.55, 12.69 43.33 10/25/2025 20:53:57, 12.69, 7.58, 12.68 43.33 10/25/2025 21:03:57, 12.69, 7.52, 12.69 43.33 10/25/2025 21:13:57, 12.69, 7.53, 12.69 43.33 10/25/2025 21:23:57, 12.70, 7.50, 12.68 43.33 10/25/2025 21:33:57, 12.69, 7.61, 12.68 43.33 10/25/2025 21:43:57, 12.77, 7.41, 12.68 43.33 10/25/2025 21:53:57, 12.71, 7.55, 12.69 43.33 10/25/2025 22:03:57, 12.70, 7.76, 12.69 43.33 10/25/2025 22:13:57, 12.70, 7.51, 12.68 43.33 10/25/2025 22:23:57, 12.70, 7.63, 12.69 43.33 10/25/2025 22:33:57, 12.70, 7.59, 12.68 43.33 10/25/2025 22:43:57, 12.70, 7.57, 12.69 43.33 10/25/2025 22:53:57, 12.70, 7.47, 12.68 43.33 10/25/2025 23:03:57, 12.70, 7.65, 12.69 43.33 10/25/2025 23:13:57, 12.70, 7.54, 12.68 43.33 10/25/2025 23:23:57, 12.70, 7.61, 12.68 43.33 10/25/2025 23:33:57, 12.70, 7.52, 12.68 43.33 10/25/2025 23:43:57, 12.71, 7.43, 12.69 43.33 10/25/2025 23:53:57, 12.70, 7.53, 12.68 43.33 10/26/2025 00:03:57, 12.70, 7.50, 12.68 43.33 10/26/2025 00:13:57, 12.70, 7.44, 12.68 43.33 10/26/2025 00:23:57, 12.71, 7.43, 12.68 43.33 10/26/2025 00:33:57, 12.71, 7.48, 12.68 43.33 10/26/2025 00:43:57, 12.70, 7.52, 12.68 43.33 10/26/2025 00:53:57, 12.70, 7.38, 12.68 43.33 10/26/2025 01:03:57, 12.70, 7.59, 12.68 43.33 10/26/2025 01:13:57, 12.70, 7.55, 12.68 43.33 10/26/2025 01:23:57, 12.70, 7.50, 12.68 43.33 10/26/2025 01:33:57, 12.70, 7.49, 12.68 43.33 10/26/2025 01:43:57, 12.70, 7.53, 12.68 43.33 10/26/2025 01:53:57, 12.70, 7.67, 12.68 43.33 10/26/2025 02:03:57, 12.77, 7.43, 12.68 43.33 10/26/2025 02:13:57, 12.70, 7.58, 12.68 43.33 10/26/2025 02:23:57, 12.70, 7.33, 12.68 43.33 10/26/2025 02:33:57, 12.70, 7.53, 12.68 43.33 10/26/2025 02:43:57, 12.70, 7.49, 12.68 43.33 10/26/2025 02:53:57, 12.70, 7.51, 12.68 43.33 10/26/2025 03:03:57, 12.70, 7.51, 12.68 43.33 10/26/2025 03:13:57, 12.70, 7.63, 12.68 43.33 10/26/2025 03:23:57, 12.70, 7.45, 12.68 43.33 10/26/2025 03:33:57, 12.64, 7.48, 12.68 43.33 10/26/2025 03:43:57, 12.64, 7.49, 12.67 43.33 10/26/2025 03:53:57, 12.63, 7.47, 12.68 43.33 10/26/2025 04:03:57, 12.63, 7.53, 12.68 43.33 10/26/2025 04:13:57, 12.63, 7.48, 12.68 43.33 10/26/2025 04:23:57, 12.62, 7.59, 12.68 43.33 10/26/2025 04:33:57, 12.63, 7.59, 12.68 43.33 10/26/2025 04:43:57, 12.65, 7.46, 12.68 43.33 10/26/2025 04:53:57, 12.69, 7.58, 12.68 43.33 10/26/2025 05:03:57, 12.69, 7.63, 12.68 43.33 10/26/2025 05:13:57, 12.69, 7.55, 12.69 43.33 10/26/2025 05:23:57, 12.70, 7.68, 12.69 43.33 10/26/2025 05:33:57, 12.69, 7.72, 12.69 43.33 10/26/2025 05:43:57, 12.70, 7.71, 12.70 43.33 10/26/2025 05:53:57, 12.70, 7.74, 12.69 43.33 10/26/2025 06:03:57, 12.70, 7.79, 12.69 43.33 10/26/2025 06:13:57, 12.69, 7.78, 12.69 43.33 10/26/2025 06:23:57, 12.76, 7.84, 12.70 43.33 10/26/2025 06:33:57, 12.70, 7.69, 12.68 43.33 10/26/2025 06:43:57, 12.70, 7.83, 12.70 43.33 10/26/2025 06:53:57, 12.70, 7.76, 12.69 43.33 10/26/2025 07:03:57, 12.70, 7.72, 12.68 43.33 10/26/2025 07:13:57, 12.70, 7.67, 12.69 43.33 10/26/2025 07:23:57, 12.70, 7.65, 12.69 43.33 10/26/2025 07:33:57, 12.70, 7.65, 12.68 43.33 10/26/2025 07:43:57, 12.71, 7.55, 12.68 43.33 10/26/2025 07:53:57, 12.70, 7.53, 12.68 43.33 10/26/2025 08:03:57, 12.69, 7.51, 12.68 43.33 10/26/2025 08:13:57, 12.70, 7.43, 12.68 43.33 10/26/2025 08:23:57, 12.70, 7.51, 12.68 43.33 10/26/2025 08:33:57, 12.70, 7.55, 12.68 43.33 10/26/2025 08:43:57, 12.70, 7.58, 12.68 43.33 10/26/2025 08:53:57, 12.70, 7.53, 12.68 43.33 10/26/2025 09:03:57, 12.70, 7.35, 12.67 43.33 10/26/2025 09:13:57, 12.70, 7.48, 12.68 43.33 10/26/2025 09:23:57, 12.70, 7.38, 12.67 43.33 10/26/2025 09:33:57, 12.69, 7.51, 12.68 43.33 10/26/2025 09:43:57, 12.68, 7.43, 12.68 43.33 10/26/2025 09:53:57, 12.69, 7.39, 12.67 43.33 10/26/2025 10:03:57, 12.69, 7.43, 12.67 43.33 10/26/2025 10:13:57, 12.69, 7.49, 12.68 43.33 10/26/2025 10:23:57, 12.69, 7.38, 12.68 43.33 10/26/2025 10:33:57, 12.69, 7.47, 12.68 43.33 10/26/2025 10:43:57, 12.75, 7.47, 12.68 43.33 10/26/2025 10:53:57, 12.68, 7.45, 12.68 43.33 10/26/2025 11:03:57, 12.68, 7.65, 12.69 43.33 10/26/2025 11:13:57, 12.68, 7.51, 12.68 43.33 10/26/2025 11:23:57, 12.68, 7.60, 12.68 43.33 10/26/2025 11:33:57, 12.62, 7.59, 12.69 43.33 10/26/2025 11:43:57, 12.61, 7.82, 12.68 43.33 10/26/2025 11:53:57, 12.61, 7.67, 12.68 43.33 10/26/2025 12:03:57, 12.60, 7.59, 12.68 43.33 10/26/2025 12:13:57, 12.62, 7.88, 12.69 43.33 10/26/2025 12:23:57, 12.61, 7.80, 12.69 43.33 10/26/2025 12:33:57, 12.62, 7.68, 12.69 43.33 10/26/2025 12:43:57, 12.63, 7.84, 12.69 43.33 10/26/2025 12:53:57, 12.68, 7.69, 12.69 43.33 10/26/2025 13:03:57, 12.67, 7.60, 12.69 43.33 10/26/2025 13:13:57, 12.69, 7.71, 12.68 43.33 10/26/2025 13:23:57, 12.68, 7.60, 12.68 43.33 10/26/2025 13:33:57, 12.69, 7.60, 12.69 43.33 10/26/2025 13:43:57, 12.69, 7.73, 12.69 43.33 10/26/2025 13:53:57, 12.69, 7.70, 12.69 43.33 10/26/2025 14:03:57, 12.68, 7.70, 12.69 43.33 10/26/2025 14:13:57, 12.69, 7.43, 12.69 43.33 10/26/2025 14:23:57, 12.69, 7.65, 12.69 43.33 10/26/2025 14:33:57, 12.69, 7.80, 12.69 43.33 10/26/2025 14:43:57, 12.69, 7.66, 12.69 43.33 10/26/2025 14:53:57, 12.69, 7.83, 12.69 43.33 10/26/2025 15:03:57, 12.70, 7.66, 12.68 43.33 10/26/2025 15:13:57, 12.69, 7.57, 12.68 43.33 10/26/2025 15:23:57, 12.69, 7.63, 12.69 43.33 10/26/2025 15:33:57, 12.69, 7.60, 12.69 43.33 10/26/2025 15:43:57, 12.70, 7.56, 12.69 43.33 10/26/2025 15:53:57, 12.69, 7.61, 12.69 43.33 10/26/2025 16:03:57, 12.70, 7.67, 12.69 43.33 10/26/2025 16:13:57, 12.69, 7.70, 12.69 43.33 10/26/2025 16:23:57, 12.70, 7.81, 12.70 43.33 10/26/2025 16:33:57, 12.69, 7.96, 12.70 43.33 10/26/2025 16:43:57, 12.69, 7.80, 12.70 43.33 10/26/2025 16:53:57, 12.69, 7.90, 12.70 43.33 10/26/2025 17:03:57, 12.70, 7.82, 12.68 43.33 10/26/2025 17:13:57, 12.69, 7.69, 12.68 43.33 10/26/2025 17:23:57, 12.69, 7.63, 12.68 43.33 10/26/2025 17:33:57, 12.69, 7.55, 12.68 43.33 10/26/2025 17:43:57, 12.69, 7.58, 12.69 43.33 10/26/2025 17:53:57, 12.69, 7.54, 12.68 43.33 10/26/2025 18:03:57, 12.69, 7.58, 12.68 43.33 10/26/2025 18:13:57, 12.69, 7.59, 12.68 43.33 10/26/2025 18:23:57, 12.69, 7.51, 12.67 43.33 10/26/2025 18:33:57, 12.69, 7.48, 12.69 43.33 10/26/2025 18:43:57, 12.69, 7.65, 12.68 43.33 10/26/2025 18:53:57, 12.69, 7.48, 12.68 43.33 10/26/2025 19:03:57, 12.69, 7.51, 12.68 43.33 10/26/2025 19:13:57, 12.69, 7.59, 12.68 43.33 10/26/2025 19:23:57, 12.69, 7.58, 12.68 43.33 10/26/2025 19:33:57, 12.63, 7.84, 12.68 43.33 10/26/2025 19:43:57, 12.63, 7.72, 12.69 43.33 10/26/2025 19:53:57, 12.62, 7.65, 12.69 43.33 10/26/2025 20:03:57, 12.63, 7.58, 12.68 43.33 10/26/2025 20:13:57, 12.62, 7.80, 12.68 43.33 10/26/2025 20:23:57, 12.62, 7.78, 12.69 43.33 10/26/2025 20:33:57, 12.62, 7.65, 12.68 43.33 10/26/2025 20:43:57, 12.65, 7.58, 12.68 43.33 10/26/2025 20:53:57, 12.68, 7.69, 12.68 43.33 10/26/2025 21:03:57, 12.69, 7.65, 12.68 43.33 10/26/2025 21:13:57, 12.69, 7.47, 12.68 43.33 10/26/2025 21:23:57, 12.68, 7.51, 12.68 43.33 10/26/2025 21:33:57, 12.68, 7.40, 12.68 43.33 10/26/2025 21:43:57, 12.69, 7.51, 12.68 43.33 10/26/2025 21:53:57, 12.69, 7.60, 12.68 43.33 10/26/2025 22:03:57, 12.68, 7.47, 12.68 43.33 10/26/2025 22:13:57, 12.68, 7.44, 12.68 43.33 10/26/2025 22:23:57, 12.68, 7.43, 12.68 43.33 10/26/2025 22:33:57, 12.69, 7.52, 12.67 43.33 10/26/2025 22:43:57, 12.68, 7.41, 12.68 43.33 10/26/2025 22:53:57, 12.69, 7.44, 12.68 43.33 10/26/2025 23:03:57, 12.69, 7.64, 12.68 43.33 10/26/2025 23:13:57, 12.69, 7.62, 12.68 43.33 10/26/2025 23:23:57, 12.68, 7.49, 12.68 43.33 10/26/2025 23:33:57, 12.69, 7.51, 12.67 43.33 10/26/2025 23:43:57, 12.69, 7.48, 12.68 43.33 10/26/2025 23:53:57, 12.69, 7.49, 12.68 43.33 10/27/2025 00:03:57, 12.69, 7.57, 12.68 43.33 10/27/2025 00:13:57, 12.69, 7.43, 12.68 43.33 10/27/2025 00:23:57, 12.68, 7.47, 12.68 43.33 10/27/2025 00:33:57, 12.68, 7.51, 12.68 43.33 10/27/2025 00:43:57, 12.68, 7.46, 12.68 43.33 10/27/2025 00:53:57, 12.69, 7.53, 12.68 43.33 10/27/2025 01:03:57, 12.69, 7.51, 12.68 43.33 10/27/2025 01:13:57, 12.68, 7.51, 12.68 43.33 10/27/2025 01:23:57, 12.69, 7.55, 12.68 43.33 10/27/2025 01:33:57, 12.69, 7.49, 12.68 43.33 10/27/2025 01:43:57, 12.68, 7.58, 12.68 43.33 10/27/2025 01:53:57, 12.69, 7.47, 12.68 43.33 10/27/2025 02:03:57, 12.69, 7.49, 12.69 43.33 10/27/2025 02:13:57, 12.68, 7.47, 12.69 43.33 10/27/2025 02:23:57, 12.68, 7.63, 12.69 43.33 10/27/2025 02:33:57, 12.68, 7.67, 12.68 43.33 10/27/2025 02:43:57, 12.69, 7.84, 12.69 43.33 10/27/2025 02:53:57, 12.68, 7.73, 12.69 43.33 10/27/2025 03:03:57, 12.68, 7.60, 12.69 43.33 10/27/2025 03:13:57, 12.69, 7.68, 12.68 43.33 10/27/2025 03:23:57, 12.68, 7.62, 12.68 43.33 10/27/2025 03:33:57, 12.62, 7.63, 12.69 43.33 10/27/2025 03:43:57, 12.62, 7.75, 12.68 43.33 10/27/2025 03:53:57, 12.61, 7.45, 12.67 43.33 10/27/2025 04:03:57, 12.61, 7.58, 12.67 43.33 10/27/2025 04:13:57, 12.61, 7.50, 12.67 43.33 10/27/2025 04:23:57, 12.61, 7.50, 12.68 43.33 10/27/2025 04:33:57, 12.60, 7.45, 12.68 43.33 10/27/2025 04:43:57, 12.63, 7.52, 12.67 43.33 10/27/2025 04:53:57, 12.66, 7.48, 12.67 43.33 10/27/2025 05:03:57, 12.67, 7.37, 12.67 43.33 10/27/2025 05:13:57, 12.67, 7.49, 12.67 43.33 10/27/2025 05:23:57, 12.68, 7.46, 12.67 43.33 10/27/2025 05:33:57, 12.67, 7.55, 12.67 43.33 10/27/2025 05:43:57, 12.68, 7.34, 12.67 43.33 10/27/2025 05:53:57, 12.67, 7.51, 12.68 43.33 10/27/2025 06:03:57, 12.67, 7.48, 12.68 43.33 10/27/2025 06:13:57, 12.67, 7.55, 12.68 43.33 10/27/2025 06:23:57, 12.68, 7.63, 12.69 43.33 10/27/2025 06:33:57, 12.67, 7.52, 12.69 43.33 10/27/2025 06:43:57, 12.68, 7.58, 12.69 43.33 10/27/2025 06:53:57, 12.67, 7.70, 12.69 43.33 10/27/2025 07:03:57, 12.68, 7.89, 12.69 43.33 10/27/2025 07:13:57, 12.67, 8.01, 12.70 43.33 10/27/2025 07:23:57, 12.68, 7.82, 12.68 43.33 10/27/2025 07:33:57, 12.67, 7.78, 12.68 43.33 10/27/2025 07:43:57, 12.68, 7.53, 12.67 43.33 10/27/2025 07:53:57, 12.66, 7.35, 12.67 43.33 10/27/2025 08:03:57, 12.68, 7.40, 12.67 43.33 10/27/2025 08:13:57, 12.68, 7.39, 12.67 43.33 10/27/2025 08:23:57, 12.68, 7.43, 12.67 43.33 10/27/2025 08:33:57, 12.68, 7.35, 12.67 43.33 10/27/2025 08:43:57, 12.67, 7.47, 12.68 43.33 10/27/2025 08:53:57, 12.67, 7.42, 12.68 43.33 10/27/2025 09:03:57, 12.67, 7.54, 12.68 43.33 10/27/2025 09:13:57, 12.68, 7.43, 12.68 43.33 10/27/2025 09:23:57, 12.67, 7.52, 12.68 43.33 10/27/2025 09:33:57, 12.68, 7.59, 12.68 43.33 10/27/2025 09:43:57, 12.67, 7.44, 12.68 43.33 10/27/2025 09:53:57, 12.68, 7.55, 12.69 43.33 10/27/2025 10:03:57, 12.67, 7.48, 12.68 43.33 10/27/2025 10:13:57, 12.67, 7.44, 12.68 43.33 10/27/2025 10:23:57, 12.67, 7.59, 12.68 43.33 10/27/2025 10:33:57, 12.67, 7.30, 12.68 43.33 10/27/2025 10:43:57, 12.67, 7.56, 12.68 43.33 10/27/2025 10:53:57, 12.67, 7.45, 12.68 43.33 10/27/2025 11:03:57, 12.67, 7.55, 12.68 43.33 10/27/2025 11:13:57, 12.67, 7.42, 12.68 43.33 10/27/2025 11:23:57, 12.67, 7.53, 12.68 43.33 10/27/2025 11:33:57, 12.60, 7.45, 12.68 43.33 10/27/2025 11:43:57, 12.60, 7.52, 12.68 43.33 10/27/2025 11:53:57, 12.59, 7.52, 12.68 43.33 10/27/2025 12:03:57, 12.60, 7.68, 12.68 43.33 10/27/2025 12:13:57, 12.59, 7.62, 12.68 43.33 10/27/2025 12:23:57, 12.66, 7.66, 12.68 43.33 10/27/2025 12:33:57, 12.59, 7.64, 12.68 43.33 10/27/2025 12:43:57, 12.62, 7.49, 12.69 43.33 10/27/2025 12:53:57, 12.66, 7.76, 12.69 43.33 10/27/2025 13:03:57, 12.66, 7.76, 12.69 43.33 10/27/2025 13:13:57, 12.66, 7.82, 12.69 43.33 10/27/2025 13:23:57, 12.66, 7.87, 12.69 43.33 10/27/2025 13:33:57, 12.66, 7.72, 12.69 43.33 10/27/2025 13:43:57, 12.66, 7.77, 12.69 43.33 10/27/2025 13:53:57, 12.66, 7.71, 12.69 43.33 10/27/2025 14:03:57, 12.65, 7.71, 12.69 43.33 10/27/2025 14:13:57, 12.66, 7.82, 12.69 43.33 10/27/2025 14:23:57, 12.66, 7.65, 12.69 43.33 10/27/2025 14:33:57, 12.65, 7.75, 12.69 43.33 10/27/2025 14:43:57, 12.66, 7.77, 12.69 43.33 10/27/2025 14:53:57, 12.66, 7.64, 12.69 43.33 10/27/2025 15:03:57, 12.66, 7.62, 12.69 43.33 10/27/2025 15:13:57, 12.66, 7.63, 12.69 43.33 10/27/2025 15:23:57, 12.65, 7.78, 12.68 43.33 10/27/2025 15:33:57, 12.66, 7.72, 12.69 43.33 10/27/2025 15:43:57, 12.65, 7.70, 12.69 43.33 10/27/2025 15:53:57, 12.66, 7.67, 12.69 43.33 10/27/2025 16:03:57, 12.66, 7.67, 12.69 43.33 10/27/2025 16:13:57, 12.65, 7.77, 12.69 43.33 10/27/2025 16:23:57, 12.65, 7.80, 12.69 43.33 10/27/2025 16:33:57, 12.71, 7.72, 12.69 43.33 10/27/2025 16:43:57, 12.65, 7.64, 12.69 43.33 10/27/2025 16:53:57, 12.65, 7.89, 12.70 43.33 10/27/2025 17:03:57, 12.65, 7.79, 12.70 43.33 10/27/2025 17:13:57, 12.65, 7.91, 12.70 43.33 10/27/2025 17:23:57, 12.65, 7.83, 12.69 43.33 10/27/2025 17:33:57, 12.65, 7.80, 12.69 43.33 10/27/2025 17:43:57, 12.65, 7.80, 12.70 43.33 10/27/2025 17:53:57, 12.65, 7.81, 12.69 43.33 10/27/2025 18:03:57, 12.65, 7.93, 12.70 43.33 10/27/2025 18:13:57, 12.65, 7.80, 12.70 43.33 10/27/2025 18:23:57, 12.65, 7.84, 12.70 43.33 10/27/2025 18:33:57, 12.65, 7.83, 12.69 43.33 10/27/2025 18:43:57, 12.65, 8.04, 12.69 43.33 10/27/2025 18:53:57, 12.65, 7.80, 12.68 43.33 10/27/2025 19:03:57, 12.64, 7.80, 12.68 43.33 10/27/2025 19:13:57, 12.64, 7.74, 12.68 43.33 10/27/2025 19:23:57, 12.64, 7.73, 12.69 43.33 10/27/2025 19:33:57, 12.58, 7.63, 12.68 43.33 10/27/2025 19:43:57, 12.57, 7.67, 12.68 43.33 10/27/2025 19:53:57, 12.57, 7.62, 12.69 43.33 10/27/2025 20:03:57, 12.57, 7.85, 12.69 43.33 10/27/2025 20:13:57, 12.57, 7.72, 12.68 43.33 10/27/2025 20:23:57, 12.57, 7.82, 12.68 43.33 10/27/2025 20:33:57, 12.57, 7.77, 12.69 43.33 10/27/2025 20:43:57, 12.59, 7.72, 12.68 43.33 10/27/2025 20:53:57, 12.62, 7.71, 12.69 43.33 10/27/2025 21:03:57, 12.62, 7.71, 12.69 43.33 10/27/2025 21:13:57, 12.63, 7.53, 12.68 43.33 10/27/2025 21:23:57, 12.63, 7.60, 12.69 43.33 10/27/2025 21:33:57, 12.63, 7.52, 12.69 43.33 10/27/2025 21:43:57, 12.63, 7.64, 12.69 43.33 10/27/2025 21:53:57, 12.63, 7.61, 12.68 43.33 10/27/2025 22:03:57, 12.63, 7.59, 12.68 43.33 10/27/2025 22:13:57, 12.62, 7.52, 12.68 43.33 10/27/2025 22:23:57, 12.62, 7.48, 12.68 43.33 10/27/2025 22:33:57, 12.63, 7.41, 12.68 43.33 10/27/2025 22:43:57, 12.62, 7.48, 12.68 43.33 10/27/2025 22:53:57, 12.63, 7.45, 12.68 43.33 10/27/2025 23:03:57, 12.62, 7.47, 12.67 43.33 10/27/2025 23:13:57, 12.62, 7.50, 12.67 43.33 10/27/2025 23:23:57, 12.62, 7.37, 12.67 43.33 10/27/2025 23:33:57, 12.62, 7.52, 12.68 43.33 10/27/2025 23:43:57, 12.62, 7.51, 12.67 43.33 10/27/2025 23:53:57, 12.62, 7.36, 12.68 43.33 10/28/2025 00:03:57, 12.61, 7.51, 12.67 43.33 10/28/2025 00:13:57, 12.62, 7.49, 12.67 43.33 10/28/2025 00:23:57, 12.61, 7.51, 12.68 43.33 10/28/2025 00:33:57, 12.61, 7.50, 12.68 43.33 10/28/2025 00:43:57, 12.61, 7.56, 12.68 43.33 10/28/2025 00:53:57, 12.61, 7.67, 12.68 43.33 10/28/2025 01:03:57, 12.61, 7.51, 12.68 43.33 10/28/2025 01:13:57, 12.61, 7.39, 12.67 43.33 10/28/2025 01:23:57, 12.60, 7.47, 12.67 43.33 10/28/2025 01:33:57, 12.60, 7.54, 12.68 43.33 10/28/2025 01:43:57, 12.60, 7.55, 12.67 43.33 10/28/2025 01:53:57, 12.60, 7.44, 12.68 43.33 10/28/2025 02:03:57, 12.60, 7.41, 12.67 43.33 10/28/2025 02:13:57, 12.59, 7.37, 12.67 43.33 10/28/2025 02:23:57, 12.59, 7.46, 12.67 43.33 10/28/2025 02:33:57, 12.59, 7.48, 12.67 43.33 10/28/2025 02:43:57, 12.59, 7.40, 12.68 43.33 10/28/2025 02:53:57, 12.59, 7.43, 12.68 43.33 10/28/2025 03:03:57, 12.59, 7.42, 12.67 43.33 10/28/2025 03:13:57, 12.59, 7.46, 12.67 43.33 10/28/2025 03:23:57, 12.59, 7.44, 12.68 43.33 10/28/2025 03:33:57, 12.53, 7.44, 12.68 43.33 10/28/2025 03:43:57, 12.52, 7.57, 12.68 43.33 10/28/2025 03:53:57, 12.52, 7.52, 12.69 43.33 10/28/2025 04:03:57, 12.52, 7.56, 12.68 43.33 10/28/2025 04:13:57, 12.52, 7.67, 12.68 43.33 10/28/2025 04:23:57, 12.53, 7.65, 12.68 43.33 10/28/2025 04:33:57, 12.52, 7.71, 12.69 43.33 10/28/2025 04:43:57, 12.54, 7.72, 12.68 43.33 10/28/2025 04:53:57, 12.58, 7.78, 12.68 43.33 10/28/2025 05:03:57, 12.59, 7.53, 12.68 43.33 10/28/2025 05:13:57, 12.59, 7.49, 12.68 43.33 10/28/2025 05:23:57, 12.59, 7.45, 12.67 43.33 10/28/2025 05:33:57, 12.60, 7.56, 12.67 43.33 10/28/2025 05:43:57, 12.59, 7.47, 12.67 43.33 10/28/2025 05:53:57, 12.59, 7.48, 12.68 43.33 10/28/2025 06:03:57, 12.59, 7.45, 12.68 43.33 10/28/2025 06:13:57, 12.59, 7.55, 12.67 43.33 10/28/2025 06:23:57, 12.59, 7.43, 12.67 43.33 10/28/2025 06:33:57, 12.59, 7.40, 12.68 43.33 10/28/2025 06:43:57, 12.59, 7.42, 12.68 43.33 10/28/2025 06:53:57, 12.59, 7.54, 12.68 43.33 10/28/2025 07:03:57, 12.59, 7.59, 12.69 43.33 10/28/2025 07:13:57, 12.59, 7.63, 12.69 43.33 10/28/2025 07:23:57, 12.59, 7.63, 12.70 43.33 10/28/2025 07:33:57, 12.58, 7.72, 12.69 43.33 10/28/2025 07:43:57, 12.59, 7.81, 12.70 43.33 10/28/2025 07:53:57, 12.58, 7.76, 12.70 43.33 10/28/2025 08:03:57, 12.58, 7.95, 12.70 43.33 10/28/2025 08:13:57, 12.59, 7.92, 12.70 43.33 10/28/2025 08:23:57, 12.58, 7.93, 12.70 43.33 10/28/2025 08:33:57, 12.58, 7.97, 12.70 43.33 10/28/2025 08:43:57, 12.58, 7.92, 12.68 43.33 10/28/2025 08:53:57, 12.58, 7.80, 12.68 43.33 10/28/2025 09:03:57, 12.58, 7.73, 12.69 43.33 10/28/2025 09:13:57, 12.58, 7.74, 12.68 43.33 10/28/2025 09:23:57, 12.58, 7.72, 12.69 43.33 10/28/2025 09:33:57, 12.58, 7.77, 12.69 43.33 10/28/2025 09:43:57, 12.58, 7.80, 12.70 43.33 10/28/2025 09:53:57, 12.58, 7.72, 12.69 43.33 10/28/2025 10:03:57, 12.58, 7.55, 12.68 43.33 10/28/2025 10:13:57, 12.58, 7.54, 12.68 43.33 10/28/2025 10:23:57, 12.58, 7.58, 12.68 43.33 10/28/2025 10:33:57, 12.58, 7.51, 12.68 43.33 10/28/2025 10:43:57, 12.58, 7.57, 12.67 43.33 10/28/2025 10:53:57, 12.58, 7.47, 12.68 43.33 10/28/2025 11:03:57, 12.57, 7.43, 12.68 43.33 10/28/2025 11:13:57, 12.57, 7.50, 12.68 43.33 10/28/2025 11:23:57, 12.58, 7.49, 12.68 43.33 10/28/2025 11:33:57, 12.51, 7.63, 12.68 43.33 10/28/2025 11:43:57, 12.50, 7.63, 12.69 43.33 10/28/2025 11:53:57, 12.50, 7.68, 12.68 43.33 10/28/2025 12:03:57, 12.49, 7.75, 12.68 43.33 10/28/2025 12:13:57, 12.49, 7.60, 12.69 43.33 10/28/2025 12:23:57, 12.49, 7.71, 12.69 43.33 10/28/2025 12:33:57, 12.49, 7.60, 12.68 43.33 10/28/2025 12:43:57, 12.51, 7.80, 12.68 43.33 10/28/2025 12:53:57, 12.55, 7.75, 12.68 43.33 10/28/2025 13:03:57, 12.55, 7.80, 12.68 43.33 10/28/2025 13:13:57, 12.55, 7.61, 12.69 43.33 10/28/2025 13:23:57, 12.55, 7.67, 12.68 43.33 10/28/2025 13:33:57, 12.55, 7.59, 12.69 43.33 10/28/2025 13:43:57, 12.55, 7.59, 12.68 43.33 10/28/2025 13:53:57, 12.61, 7.55, 12.68 43.33 10/28/2025 14:03:57, 12.55, 7.54, 12.69 43.33 10/28/2025 14:13:57, 12.54, 7.47, 12.68 43.33 10/28/2025 14:23:57, 12.55, 7.60, 12.68 43.33 10/28/2025 14:33:57, 12.54, 7.51, 12.68 43.33 10/28/2025 14:43:57, 12.55, 7.55, 12.68 43.33 10/28/2025 14:53:57, 12.54, 7.48, 12.68 43.33 10/28/2025 15:03:57, 12.54, 7.49, 12.68 43.33 10/28/2025 15:13:57, 12.53, 7.67, 12.68 43.33 10/28/2025 15:23:57, 12.54, 7.51, 12.68 43.33 10/28/2025 15:33:57, 12.54, 7.51, 12.68 43.33 10/28/2025 15:43:57, 12.54, 7.69, 12.68 43.33 10/28/2025 15:53:57, 12.53, 7.55, 12.68 43.33 10/28/2025 16:03:57, 12.53, 7.31, 12.68 43.33 10/28/2025 16:13:57, 12.53, 7.51, 12.68 43.33 10/28/2025 16:23:57, 12.54, 7.55, 12.68 43.33 10/28/2025 16:33:57, 12.52, 7.60, 12.68 43.33 10/28/2025 16:43:57, 12.53, 7.51, 12.68 43.33 10/28/2025 16:53:57, 12.52, 7.51, 12.68 43.33 10/28/2025 17:03:57, 12.53, 7.48, 12.68 43.33 10/28/2025 17:13:57, 12.53, 7.51, 12.68 43.33 10/28/2025 17:23:57, 12.53, 7.49, 12.68 43.33 10/28/2025 17:33:57, 12.52, 7.50, 12.68 43.33 10/28/2025 17:43:57, 12.53, 7.49, 12.68 43.33 10/28/2025 17:53:57, 12.52, 7.46, 12.68 43.33 10/28/2025 18:03:57, 12.52, 7.46, 12.68 43.33 10/28/2025 18:13:57, 12.52, 7.47, 12.68 43.33 10/28/2025 18:23:57, 12.52, 7.50, 12.68 43.33 10/28/2025 18:33:57, 12.52, 7.49, 12.68 43.33 10/28/2025 18:43:57, 12.52, 7.58, 12.68 43.33 10/28/2025 18:53:57, 12.51, 7.57, 12.68 43.33 10/28/2025 19:03:57, 12.52, 7.52, 12.68 43.33 10/28/2025 19:13:57, 12.52, 7.58, 12.68 43.33 10/28/2025 19:23:57, 12.51, 7.59, 12.68 43.33 10/28/2025 19:33:57, 12.45, 7.62, 12.69 43.33 10/28/2025 19:43:57, 12.45, 7.52, 12.68 43.33 10/28/2025 19:53:57, 12.44, 7.57, 12.68 43.33 10/28/2025 20:03:57, 12.44, 7.59, 12.69 43.33 10/28/2025 20:13:57, 12.43, 7.59, 12.69 43.33 10/28/2025 20:23:57, 12.43, 7.76, 12.68 43.33 10/28/2025 20:33:57, 12.43, 7.66, 12.68 43.33 10/28/2025 20:43:57, 12.45, 7.60, 12.68 43.33 10/28/2025 20:53:57, 12.49, 7.57, 12.68 43.33 10/28/2025 21:03:57, 12.49, 7.67, 12.68 43.33 10/28/2025 21:13:57, 12.50, 7.52, 12.69 43.33 10/28/2025 21:23:57, 12.49, 7.59, 12.68 43.33 10/28/2025 21:33:57, 12.49, 7.56, 12.68 43.33 10/28/2025 21:43:57, 12.49, 7.59, 12.68 43.33 10/28/2025 21:53:57, 12.49, 7.51, 12.68 43.33 10/28/2025 22:03:57, 12.49, 7.56, 12.68 43.33 10/28/2025 22:13:57, 12.49, 7.49, 12.68 43.33 10/28/2025 22:23:57, 12.55, 7.54, 12.68 43.33 10/28/2025 22:33:57, 12.48, 7.67, 12.69 43.33 10/28/2025 22:43:57, 12.49, 7.61, 12.68 43.33 10/28/2025 22:53:57, 12.48, 7.64, 12.68 43.33 10/28/2025 23:03:57, 12.48, 7.62, 12.69 43.33 10/28/2025 23:13:57, 12.48, 7.53, 12.68 43.33 10/28/2025 23:23:57, 12.48, 7.54, 12.68 43.33 10/28/2025 23:33:57, 12.48, 7.45, 12.68 43.33 10/28/2025 23:43:57, 12.48, 7.48, 12.68 43.33 10/28/2025 23:53:57, 12.48, 7.46, 12.67 43.33 10/29/2025 00:03:57, 12.47, 7.52, 12.68 43.33 10/29/2025 00:13:57, 12.48, 7.60, 12.68 43.33 10/29/2025 00:23:57, 12.48, 7.47, 12.68 43.33 10/29/2025 00:33:57, 12.48, 7.66, 12.68 43.33 10/29/2025 00:43:57, 12.48, 7.47, 12.67 43.33 10/29/2025 00:53:57, 12.47, 7.46, 12.67 43.33 10/29/2025 01:03:57, 12.47, 7.48, 12.67 43.33 10/29/2025 01:13:57, 12.47, 7.35, 12.68 43.33 10/29/2025 01:23:57, 12.47, 7.43, 12.67 43.33 10/29/2025 01:33:57, 12.47, 7.44, 12.67 43.33 10/29/2025 01:43:57, 12.47, 7.49, 12.66 43.33 10/29/2025 01:53:57, 12.46, 7.30, 12.67 43.33 10/29/2025 02:03:57, 12.46, 7.43, 12.67 43.33 10/29/2025 02:13:57, 12.46, 7.34, 12.67 43.33 10/29/2025 02:23:57, 12.46, 7.40, 12.67 43.33 10/29/2025 02:33:57, 12.53, 7.50, 12.66 43.33 10/29/2025 02:43:57, 12.46, 7.37, 12.66 43.33 10/29/2025 02:53:57, 12.46, 7.20, 12.66 43.33 10/29/2025 03:03:57, 12.46, 7.38, 12.67 43.33 10/29/2025 03:13:57, 12.46, 7.51, 12.67 43.33 10/29/2025 03:23:57, 12.46, 7.38, 12.66 43.33 10/29/2025 03:33:57, 12.39, 7.28, 12.67 43.33 10/29/2025 03:43:57, 12.38, 7.41, 12.67 43.33 10/29/2025 03:53:57, 12.38, 7.41, 12.67 43.33 10/29/2025 04:03:57, 12.38, 7.39, 12.67 43.33 10/29/2025 04:13:57, 12.38, 7.51, 12.67 43.33 10/29/2025 04:23:57, 12.37, 7.37, 12.67 43.33 10/29/2025 04:33:57, 12.37, 7.38, 12.67 43.33 10/29/2025 04:43:57, 12.39, 7.44, 12.67 43.33 10/29/2025 04:53:57, 12.43, 7.45, 12.67 43.33 10/29/2025 05:03:57, 12.43, 7.42, 12.67 43.33 10/29/2025 05:13:57, 12.43, 7.39, 12.67 43.33 10/29/2025 05:23:57, 12.44, 7.55, 12.66 43.33 10/29/2025 05:33:57, 12.43, 7.43, 12.66 43.33 10/29/2025 05:43:57, 12.42, 7.30, 12.66 43.33 10/29/2025 05:53:57, 12.43, 7.38, 12.66 43.33 10/29/2025 06:03:57, 12.42, 7.34, 12.66 43.33 10/29/2025 06:13:57, 12.42, 7.29, 12.66 43.33 10/29/2025 06:23:57, 12.42, 7.22, 12.66 43.33 10/29/2025 06:33:57, 12.42, 7.33, 12.66 43.33 10/29/2025 06:43:57, 12.42, 7.38, 12.66 43.33 10/29/2025 06:53:57, 12.42, 7.42, 12.66 43.33 10/29/2025 07:03:57, 12.41, 7.39, 12.66 43.33 10/29/2025 07:13:57, 12.42, 7.34, 12.67 43.33 10/29/2025 07:23:57, 12.41, 7.47, 12.68 43.33 10/29/2025 07:33:57, 12.42, 7.43, 12.68 43.33 10/29/2025 07:43:57, 12.41, 7.57, 12.69 43.33 10/29/2025 07:53:57, 12.41, 7.45, 12.69 43.33 10/29/2025 08:03:57, 12.40, 7.56, 12.68 43.33 10/29/2025 08:13:57, 12.41, 7.64, 12.68 43.33 10/29/2025 08:23:57, 12.40, 7.69, 12.69 43.33 10/29/2025 08:33:57, 12.40, 7.68, 12.69 43.33 10/29/2025 08:43:57, 12.39, 7.71, 12.69 43.33 10/29/2025 08:53:57, 12.40, 7.72, 12.69 43.33 10/29/2025 09:03:57, 12.39, 7.61, 12.69 43.33 10/29/2025 09:13:57, 12.40, 7.77, 12.69 43.33 10/29/2025 09:23:57, 12.40, 7.69, 12.68 43.33 10/29/2025 09:33:57, 12.40, 7.55, 12.67 43.33 10/29/2025 09:43:57, 12.39, 7.46, 12.68 43.33 10/29/2025 09:53:57, 12.39, 7.51, 12.67 43.33 10/29/2025 10:03:57, 12.38, 7.55, 12.67 43.33 10/29/2025 10:13:57, 12.39, 7.36, 12.67 43.33 10/29/2025 10:23:57, 12.39, 7.35, 12.67 43.33 10/29/2025 10:33:57, 12.39, 7.43, 12.68 43.33 10/29/2025 10:43:57, 12.38, 7.51, 12.68 43.33 10/29/2025 10:53:57, 12.38, 7.63, 12.68 43.33 10/29/2025 11:03:57, 12.38, 7.49, 12.69 43.33 10/29/2025 11:13:57, 12.45, 7.56, 12.68 43.33 10/29/2025 11:23:57, 12.39, 7.78, 12.69 43.33 10/29/2025 11:33:57, 12.32, 7.76, 12.69 43.33 10/29/2025 11:43:57, 12.31, 7.72, 12.69 43.33 10/29/2025 11:53:57, 12.31, 7.69, 12.69 43.33 10/29/2025 12:03:57, 12.31, 7.78, 12.69 43.33 10/29/2025 12:13:57, 12.31, 7.83, 12.69 43.33 10/29/2025 12:23:57, 12.30, 7.82, 12.69 43.33 10/29/2025 12:33:57, 12.31, 7.93, 12.70 43.33 10/29/2025 12:43:57, 12.32, 7.76, 12.70 43.33 10/29/2025 12:53:57, 12.36, 7.90, 12.69 43.33 10/29/2025 13:03:57, 12.37, 7.88, 12.68 43.33 10/29/2025 13:13:57, 12.37, 7.67, 12.68 43.33 10/29/2025 13:23:57, 12.37, 7.56, 12.68 43.33 10/29/2025 13:33:57, 12.37, 7.49, 12.67 43.33 10/29/2025 13:43:57, 12.37, 7.37, 12.67 43.33 10/29/2025 13:53:57, 12.37, 7.46, 12.66 43.33 10/29/2025 14:03:57, 12.37, 7.33, 12.66 43.33 10/29/2025 14:13:57, 12.37, 7.49, 12.67 43.33 10/29/2025 14:23:57, 12.37, 7.47, 12.67 43.33 10/29/2025 14:33:57, 12.37, 7.42, 12.67 43.33 10/29/2025 14:43:57, 12.37, 7.47, 12.67 43.33 10/29/2025 14:53:57, 12.36, 7.46, 12.67 43.33 10/29/2025 15:03:57, 12.43, 7.40, 12.67 43.33 10/29/2025 15:13:57, 12.37, 7.42, 12.67 43.33 10/29/2025 15:23:57, 12.36, 7.37, 12.67 43.33 10/29/2025 15:33:57, 12.36, 7.42, 12.67 43.33 10/29/2025 15:43:57, 12.37, 7.53, 12.67 43.33 10/29/2025 15:53:57, 12.37, 7.45, 12.67 43.33 10/29/2025 16:03:57, 12.36, 7.38, 12.67 43.33 10/29/2025 16:13:57, 12.36, 7.47, 12.67 43.33 10/29/2025 16:23:57, 12.36, 7.44, 12.67 43.33 10/29/2025 16:33:57, 12.35, 7.39, 12.68 43.33 10/29/2025 16:43:57, 12.35, 7.42, 12.67 43.33 10/29/2025 16:53:57, 12.35, 7.39, 12.67 43.33 10/29/2025 17:03:57, 12.35, 7.48, 12.67 43.33 10/29/2025 17:13:57, 12.35, 7.35, 12.67 43.33 10/29/2025 17:23:57, 12.35, 7.31, 12.67 43.33 10/29/2025 17:33:57, 12.35, 7.61, 12.67 43.33 10/29/2025 17:43:57, 12.34, 7.39, 12.68 43.33 10/29/2025 17:53:57, 12.34, 7.53, 12.67 43.33 10/29/2025 18:03:57, 12.34, 7.47, 12.68 43.33 10/29/2025 18:13:57, 12.34, 7.57, 12.68 43.33 10/29/2025 18:23:57, 12.33, 7.55, 12.68 43.33 10/29/2025 18:33:57, 12.34, 7.46, 12.69 43.33 10/29/2025 18:43:57, 12.34, 7.47, 12.69 43.33 10/29/2025 18:53:57, 12.34, 7.61, 12.68 43.33 10/29/2025 19:03:57, 12.34, 7.59, 12.69 43.33 10/29/2025 19:13:57, 12.34, 7.64, 12.69 43.33 10/29/2025 19:23:57, 12.34, 7.82, 12.69 43.33 10/29/2025 19:33:57, 12.28, 7.62, 12.69 43.33 10/29/2025 19:43:57, 12.28, 7.69, 12.70 43.33 10/29/2025 19:53:57, 12.28, 7.86, 12.70 43.33 10/29/2025 20:03:57, 12.27, 7.95, 12.70 43.33 10/29/2025 20:13:57, 12.28, 7.82, 12.69 43.33 10/29/2025 20:23:57, 12.27, 7.93, 12.69 43.33 10/29/2025 20:33:57, 12.28, 7.92, 12.69 43.33 10/29/2025 20:43:57, 12.30, 7.90, 12.69 43.33 10/29/2025 20:53:57, 12.35, 7.80, 12.69 43.33 10/29/2025 21:03:57, 12.35, 7.94, 12.70 43.33 10/29/2025 21:13:57, 12.35, 7.77, 12.69 43.33 10/29/2025 21:23:57, 12.35, 7.73, 12.69 43.33 10/29/2025 21:33:57, 12.35, 7.82, 12.68 43.33 10/29/2025 21:43:57, 12.35, 7.60, 12.68 43.33 10/29/2025 21:53:57, 12.35, 7.55, 12.68 43.33 10/29/2025 22:03:57, 12.34, 7.43, 12.67 43.33 10/29/2025 22:13:57, 12.35, 7.55, 12.69 43.33 10/29/2025 22:23:57, 12.35, 7.55, 12.68 43.33 10/29/2025 22:33:57, 12.41, 7.52, 12.67 43.33 10/29/2025 22:43:57, 12.35, 7.50, 12.68 43.33 10/29/2025 22:53:57, 12.35, 7.51, 12.68 43.33 10/29/2025 23:03:57, 12.35, 7.60, 12.68 43.33 10/29/2025 23:13:57, 12.34, 7.43, 12.68 43.33 10/29/2025 23:23:57, 12.35, 7.61, 12.68 43.33 10/29/2025 23:33:57, 12.35, 7.58, 12.69 43.33 10/29/2025 23:43:57, 12.35, 7.55, 12.68 43.33 10/29/2025 23:53:57, 12.34, 7.41, 12.68 43.33 10/30/2025 00:03:57, 12.35, 7.60, 12.68 43.33 10/30/2025 00:13:57, 12.34, 7.51, 12.68 43.33 10/30/2025 00:23:57, 12.35, 7.59, 12.69 43.33 10/30/2025 00:33:57, 12.34, 7.56, 12.68 43.33 10/30/2025 00:43:57, 12.34, 7.66, 12.68 43.33 10/30/2025 00:53:57, 12.34, 7.49, 12.68 43.33 10/30/2025 01:03:57, 12.34, 7.44, 12.67 43.33 10/30/2025 01:13:57, 12.34, 7.47, 12.67 43.33 10/30/2025 01:23:57, 12.34, 7.49, 12.68 43.33 10/30/2025 01:33:57, 12.34, 7.47, 12.68 43.33 10/30/2025 01:43:57, 12.34, 7.47, 12.67 43.33 10/30/2025 01:53:57, 12.34, 7.56, 12.68 43.33 10/30/2025 02:03:57, 12.34, 7.43, 12.68 43.33 10/30/2025 02:13:57, 12.40, 7.51, 12.68 43.33 10/30/2025 02:23:57, 12.34, 7.42, 12.67 43.33 10/30/2025 02:33:57, 12.34, 7.38, 12.68 43.33 10/30/2025 02:43:57, 12.34, 7.41, 12.67 43.33 10/30/2025 02:53:57, 12.34, 7.43, 12.67 43.33 10/30/2025 03:03:57, 12.34, 7.38, 12.67 43.33 10/30/2025 03:13:57, 12.33, 7.41, 12.67 43.33 10/30/2025 03:23:57, 12.33, 7.43, 12.67 43.33 10/30/2025 03:33:57, 12.27, 7.41, 12.67 43.33 10/30/2025 03:43:57, 12.26, 7.43, 12.67 43.33 10/30/2025 03:53:57, 12.26, 7.52, 12.67 43.33 10/30/2025 04:03:57, 12.26, 7.43, 12.67 43.33 10/30/2025 04:13:57, 12.26, 7.31, 12.67 43.33 10/30/2025 04:23:57, 12.26, 7.43, 12.67 43.33 10/30/2025 04:33:57, 12.25, 7.45, 12.67 43.33 10/30/2025 04:43:57, 12.27, 7.55, 12.67 43.33 10/30/2025 04:53:57, 12.32, 7.55, 12.67 43.33 10/30/2025 05:03:57, 12.31, 7.43, 12.67 43.33 10/30/2025 05:13:57, 12.31, 7.45, 12.67 43.33 10/30/2025 05:23:57, 12.31, 7.42, 12.67 43.33 10/30/2025 05:33:57, 12.31, 7.48, 12.67 43.33 10/30/2025 05:43:57, 12.31, 7.51, 12.67 43.33 10/30/2025 05:53:57, 12.38, 7.42, 12.67 43.33 10/30/2025 06:03:57, 12.31, 7.44, 12.68 43.33 10/30/2025 06:13:57, 12.32, 7.51, 12.68 43.33 10/30/2025 06:23:57, 12.31, 7.47, 12.68 43.33 10/30/2025 06:33:57, 12.31, 7.36, 12.67 43.33 10/30/2025 06:43:57, 12.31, 7.53, 12.67 43.33 10/30/2025 06:53:57, 12.31, 7.48, 12.67 43.33 10/30/2025 07:03:57, 12.30, 7.43, 12.67 43.33 10/30/2025 07:13:57, 12.30, 7.36, 12.67 43.33 10/30/2025 07:23:57, 12.30, 7.47, 12.67 43.33 10/30/2025 07:33:57, 12.30, 7.38, 12.68 43.33 10/30/2025 07:43:57, 12.30, 7.47, 12.68 43.33 10/30/2025 07:53:57, 12.29, 7.44, 12.67 43.33 10/30/2025 08:03:57, 12.29, 7.38, 12.68 43.33 10/30/2025 08:13:57, 12.28, 7.46, 12.68 43.33 10/30/2025 08:23:57, 12.28, 7.50, 12.68 43.33 10/30/2025 08:33:57, 12.28, 7.43, 12.67 43.33 10/30/2025 08:43:57, 12.27, 7.47, 12.67 43.33 10/30/2025 08:53:57, 12.27, 7.43, 12.68 43.33 10/30/2025 09:03:57, 12.26, 7.55, 12.68 43.33 10/30/2025 09:13:57, 12.26, 7.47, 12.68 43.33 10/30/2025 09:23:57, 12.26, 7.52, 12.68 43.33 10/30/2025 09:33:57, 12.32, 7.57, 12.68 43.33 10/30/2025 09:43:57, 12.25, 7.47, 12.68 43.33 10/30/2025 09:53:57, 12.24, 7.63, 12.68 43.33 10/30/2025 10:03:57, 12.24, 7.70, 12.69 43.33 10/30/2025 10:13:57, 12.23, 7.55, 12.69 43.33 10/30/2025 10:23:57, 12.23, 7.59, 12.69 43.33 10/30/2025 10:33:57, 12.22, 7.67, 12.69 43.33 10/30/2025 10:43:57, 12.22, 7.87, 12.69 43.33 10/30/2025 10:53:57, 12.21, 8.00, 12.70 43.33 10/30/2025 11:03:57, 12.20, 7.69, 12.68 43.33 10/30/2025 11:13:57, 12.20, 7.55, 12.67 43.33 10/30/2025 11:23:57, 12.19, 7.49, 12.68 43.33 10/30/2025 11:33:57, 12.10, 7.51, 12.68 43.33 10/30/2025 11:43:57, 12.10, 7.48, 12.67 43.33 10/30/2025 11:53:57, 12.08, 7.44, 12.68 43.33 10/30/2025 12:03:57, 12.07, 7.59, 12.69 43.33 10/30/2025 12:13:57, 12.05, 7.61, 12.68 43.33 10/30/2025 12:23:57, 12.04, 7.61, 12.68 43.33 10/30/2025 12:33:57, 12.03, 7.68, 12.68 43.33 10/30/2025 12:43:57, 12.04, 7.72, 12.68 43.33 10/30/2025 12:53:57, 12.07, 7.60, 12.68 43.33 10/30/2025 13:03:57, 12.07, 7.50, 12.68 43.33 10/30/2025 13:13:57, 12.06, 7.70, 12.68 43.33 10/30/2025 13:23:57, 12.05, 7.34, 12.68 43.33 10/30/2025 13:33:57, 12.05, 7.51, 12.68 43.33 10/30/2025 13:43:57, 12.03, 7.59, 12.68 43.33 10/30/2025 13:53:57, 12.03, 7.59, 12.68 43.33 10/30/2025 14:03:57, 12.02, 7.63, 12.68 43.33 10/30/2025 14:13:57, 12.01, 7.67, 12.69 43.33 10/30/2025 14:23:57, 12.00, 7.63, 12.69 43.33 10/30/2025 14:33:57, 12.00, 7.67, 12.69 43.33 10/30/2025 14:43:57, 11.98, 7.66, 12.68 43.33 10/30/2025 14:53:57, 11.98, 7.56, 12.69 43.33 10/30/2025 15:03:57, 11.96, 7.67, 12.68 43.33 10/30/2025 15:13:57, 11.96, 7.61, 12.68 43.33 10/30/2025 15:23:57, 11.95, 7.51, 12.68 43.33 10/30/2025 15:33:57, 11.94, 7.40, 12.67 43.33 10/30/2025 15:43:57, 11.92, 7.37, 12.67 43.33 10/30/2025 15:53:57, 11.93, 7.51, 12.68 43.33 10/30/2025 16:03:57, 11.90, 7.40, 12.67 43.33 10/30/2025 16:13:57, 11.90, 7.42, 12.67 43.33 10/30/2025 16:23:57, 11.89, 7.40, 12.67 43.33 10/30/2025 16:33:57, 11.88, 7.34, 12.67 43.33 10/30/2025 16:43:57, 11.86, 7.51, 12.67 43.33 10/30/2025 16:53:57, 11.92, 7.41, 12.67 43.33 10/30/2025 17:03:57, 11.85, 7.36, 12.67 43.33 10/30/2025 17:13:57, 11.84, 7.43, 12.67 43.33 10/30/2025 17:23:57, 11.83, 7.47, 12.67 43.33 10/30/2025 17:33:57, 11.82, 7.37, 12.67 43.33 10/30/2025 17:43:57, 11.80, 7.43, 12.67 43.33 10/30/2025 17:53:57, 11.79, 7.45, 12.67 43.33 10/30/2025 18:03:57, 11.78, 7.34, 12.67 43.33 10/30/2025 18:13:57, 11.77, 7.47, 12.67 43.33 10/30/2025 18:23:57, 11.76, 7.42, 12.68 43.33 10/30/2025 18:33:57, 11.74, 7.52, 12.67 43.33 10/30/2025 18:43:57, 11.73, 7.61, 12.68 43.33 10/30/2025 18:53:57, 11.72, 7.50, 12.67 43.33 10/30/2025 19:03:57, 11.70, 7.37, 12.67 43.33 10/30/2025 19:13:57, 11.69, 7.50, 12.67 43.33 10/30/2025 19:23:57, 11.67, 7.43, 12.67 43.33 10/30/2025 19:33:57, 11.59, 7.51, 12.67 43.33 10/30/2025 19:43:57, 11.57, 7.36, 12.68 43.33 10/30/2025 19:53:57, 11.54, 7.51, 12.68 43.33 10/30/2025 20:03:57, 11.52, 7.50, 12.68 43.33 10/30/2025 20:13:57, 11.49, 7.44, 12.68 43.33 10/30/2025 20:23:57, 11.47, 7.55, 12.68 43.33 10/30/2025 20:33:57, 11.44, 7.60, 12.68 43.33 10/30/2025 20:43:57, 11.49, 7.58, 12.69 43.33 10/30/2025 20:53:57, 11.47, 7.63, 12.69 43.33 10/30/2025 21:03:57, 11.46, 7.56, 12.68 43.33 10/30/2025 21:13:57, 11.44, 7.50, 12.68 43.33 10/30/2025 21:23:57, 11.43, 7.48, 12.69 43.33 10/30/2025 21:33:57, 11.42, 7.59, 12.68 43.33 10/30/2025 21:43:57, 11.39, 7.49, 12.68 43.33 10/30/2025 21:53:57, 11.38, 7.45, 12.68 43.33 10/30/2025 22:03:57, 11.35, 7.47, 12.68 43.33 10/30/2025 22:13:57, 11.34, 7.43, 12.67 43.33 10/30/2025 22:23:57, 11.33, 7.47, 12.67 43.33 10/30/2025 22:33:57, 11.30, 7.37, 12.67 43.33 10/30/2025 22:43:57, 11.28, 7.43, 12.67 43.33 10/30/2025 22:53:57, 11.26, 7.28, 12.67 43.33 10/30/2025 23:03:57, 11.24, 7.36, 12.67 43.33 10/30/2025 23:13:57, 11.22, 7.31, 12.67 43.33 10/30/2025 23:23:57, 11.20, 7.36, 12.66 43.33 10/30/2025 23:33:57, 11.18, 7.38, 12.66 43.33 10/30/2025 23:43:57, 11.15, 7.35, 12.66 43.33 10/30/2025 23:53:57, 11.13, 7.32, 12.67 43.33 10/31/2025 00:03:57, 11.11, 7.31, 12.66 43.33 10/31/2025 00:13:57, 11.08, 7.32, 12.66 43.33 10/31/2025 00:23:57, 11.11, 7.36, 12.66 43.33 10/31/2025 00:33:57, 11.03, 7.28, 12.66 43.33 10/31/2025 00:43:57, 11.01, 7.26, 12.66 43.33 10/31/2025 00:53:57, 10.98, 7.39, 12.66 43.33 10/31/2025 01:03:57, 10.96, 7.31, 12.66 43.33 10/31/2025 01:13:57, 10.93, 7.41, 12.66 43.33 10/31/2025 01:23:57, 10.90, 7.30, 12.66 43.33 10/31/2025 01:33:57, 10.87, 7.34, 12.66 43.33 10/31/2025 01:43:57, 10.84, 7.39, 12.66 43.33 10/31/2025 01:53:57, 10.81, 7.32, 12.66 43.33 10/31/2025 02:03:57, 10.77, 7.18, 12.66 43.33 10/31/2025 02:13:57, 10.74, 7.37, 12.66 43.33 10/31/2025 02:23:57, 10.70, 7.34, 12.66 43.33 10/31/2025 02:33:57, 10.66, 7.32, 12.66 43.33 10/31/2025 02:43:57, 10.62, 7.15, 12.66 43.33 10/31/2025 02:53:57, 10.57, 7.49, 12.66 43.33 10/31/2025 03:03:57, 10.52, 7.30, 12.67 43.33 10/31/2025 03:13:57, 10.47, 7.26, 12.66 43.33 10/31/2025 03:23:57, 10.42, 7.26, 12.66 43.33 10/31/2025 03:33:57, 10.25, 7.26, 12.67 43.33 10/31/2025 03:43:57, 10.14, 7.31, 12.66 43.33 10/31/2025 03:53:57, 10.00, 7.34, 12.67 43.33 10/31/2025 04:03:57, 9.85, 7.35, 12.66 43.33 10/31/2025 04:13:57, 9.66, 7.35, 12.67 43.33 10/31/2025 04:23:57, 9.46, 7.32, 12.66 43.33 10/31/2025 04:33:57, 9.26, 7.27, 12.66 43.33 11/19/2025 13:23:53, 11.37, 15.13, 13.17 43.33 11/19/2025 13:33:50, 11.32, 15.75, 13.17 43.33 11/19/2025 13:43:50, 11.29, 16.14, 13.19 43.33 11/19/2025 13:44:40, 11.21, 16.17, 13.19 43.33 11/19/2025 13:44:54, 11.15, 16.23, 13.19 43.33 11/19/2025 13:45:14, 11.29, 16.19, 13.19 43.33 11/19/2025 13:55:12, 11.28, 16.63, 13.20 43.33 11/19/2025 14:05:12, 11.26, 17.04, 13.20 43.33