10/09/2025 09:56:23, 11.70, 20.28, 13.44 43.33 10/09/2025 10:05:08, 11.70, 20.37, 13.45 43.33 10/13/2025 07:18:03, 13.13, 14.99, 13.17 43.33 10/13/2025 07:18:14, 13.13, 15.10, 13.17 43.33 10/13/2025 07:18:29, 13.13, 15.05, 13.17 43.33 10/13/2025 07:18:47, 13.13, 15.14, 13.17 43.33 10/13/2025 07:20:33, 13.14, 15.22, 13.17 43.33 10/13/2025 07:22:25, 12.05, 12.18, 11.25 43.33 10/13/2025 07:22:47, 13.12, 15.21, 13.17 43.33 10/13/2025 07:32:44, 13.06, 15.65, 13.15 43.33 10/13/2025 07:42:44, 13.04, 14.71, 13.01 43.33 10/13/2025 07:52:44, 13.02, 14.11, 12.98 43.33 10/13/2025 08:02:44, 13.02, 13.49, 12.98 43.33 10/13/2025 08:12:44, 13.01, 13.15, 12.97 43.33 10/13/2025 08:22:44, 13.01, 13.01, 12.97 43.33 10/13/2025 08:32:44, 13.00, 12.82, 12.97 43.33 10/13/2025 08:42:44, 13.00, 12.65, 12.97 43.33 10/13/2025 08:52:44, 13.00, 12.53, 12.96 43.33 10/13/2025 09:02:44, 13.00, 12.57, 12.96 43.33 10/13/2025 09:12:44, 13.00, 12.59, 12.97 43.33 10/13/2025 09:22:44, 13.00, 12.52, 12.97 43.33 10/13/2025 09:32:44, 12.95, 12.55, 12.96 43.33 10/13/2025 09:42:44, 12.94, 12.62, 12.96 43.33 10/13/2025 09:52:44, 12.94, 12.52, 12.96 43.33 10/13/2025 10:02:44, 12.94, 12.57, 12.96 43.33 10/13/2025 10:12:44, 12.94, 12.57, 12.96 43.33 10/13/2025 10:22:44, 12.93, 12.59, 12.95 43.33 10/13/2025 10:32:44, 12.94, 12.59, 12.95 43.33 10/13/2025 10:42:44, 12.95, 12.32, 12.94 43.33 10/13/2025 10:52:44, 12.97, 12.34, 12.94 43.33 10/13/2025 11:02:44, 12.98, 12.23, 12.94 43.33 10/13/2025 11:12:44, 12.98, 12.33, 12.94 43.33 10/13/2025 11:22:44, 13.02, 12.23, 12.94 43.33 10/13/2025 11:32:44, 12.98, 12.06, 12.94 43.33 10/13/2025 11:42:44, 12.98, 12.19, 12.94 43.33 10/13/2025 11:52:44, 12.98, 12.28, 12.94 43.33 10/13/2025 12:02:44, 12.98, 12.00, 12.94 43.33 10/13/2025 12:12:44, 12.98, 12.12, 12.94 43.33 10/13/2025 12:22:44, 12.97, 12.28, 12.94 43.33 10/13/2025 12:32:44, 12.98, 12.18, 12.94 43.33 10/13/2025 12:42:44, 12.98, 12.20, 12.94 43.33 10/13/2025 12:52:44, 12.98, 12.23, 12.94 43.33 10/13/2025 13:02:44, 12.97, 12.31, 12.94 43.33 10/13/2025 13:12:44, 12.97, 12.15, 12.94 43.33 10/13/2025 13:22:44, 12.98, 12.28, 12.94 43.33 10/13/2025 13:32:44, 12.97, 12.32, 12.94 43.33 10/13/2025 13:42:44, 12.97, 12.31, 12.94 43.33 10/13/2025 13:52:44, 12.97, 12.23, 12.94 43.33 10/13/2025 14:02:44, 12.97, 12.36, 12.95 43.33 10/13/2025 14:12:44, 12.97, 12.32, 12.95 43.33 10/13/2025 14:22:44, 12.97, 12.21, 12.94 43.33 10/13/2025 14:32:44, 12.97, 12.23, 12.94 43.33 10/13/2025 14:42:44, 12.97, 12.21, 12.94 43.33 10/13/2025 14:52:44, 12.96, 12.32, 12.94 43.33 10/13/2025 15:02:44, 12.97, 12.28, 12.94 43.33 10/13/2025 15:12:44, 13.02, 12.18, 12.94 43.33 10/13/2025 15:22:44, 12.96, 12.19, 12.94 43.33 10/13/2025 15:32:44, 12.97, 12.07, 12.94 43.33 10/13/2025 15:42:44, 12.96, 12.19, 12.94 43.33 10/13/2025 15:52:44, 12.97, 12.13, 12.94 43.33 10/13/2025 16:02:44, 12.96, 12.19, 12.94 43.33 10/13/2025 16:12:44, 12.97, 12.21, 12.94 43.33 10/13/2025 16:22:44, 12.96, 12.25, 12.94 43.33 10/13/2025 16:32:44, 12.97, 12.36, 12.94 43.33 10/13/2025 16:42:44, 12.96, 12.21, 12.94 43.33 10/13/2025 16:52:44, 12.96, 12.28, 12.94 43.33 10/13/2025 17:02:44, 12.96, 12.07, 12.94 43.33 10/13/2025 17:12:44, 12.96, 12.34, 12.94 43.33 10/13/2025 17:22:44, 12.96, 12.43, 12.94 43.33 10/13/2025 17:32:44, 12.93, 12.24, 12.95 43.33 10/13/2025 17:42:44, 12.92, 12.43, 12.94 43.33 10/13/2025 17:52:44, 12.92, 12.35, 12.95 43.33 10/13/2025 18:02:44, 12.92, 12.38, 12.95 43.33 10/13/2025 18:12:44, 12.92, 12.40, 12.96 43.33 10/13/2025 18:22:44, 12.92, 12.51, 12.95 43.33 10/13/2025 18:32:44, 12.92, 12.44, 12.96 43.33 10/13/2025 18:42:44, 12.93, 12.59, 12.95 43.33 10/13/2025 18:52:44, 13.01, 12.48, 12.95 43.33 10/13/2025 19:02:44, 12.96, 12.48, 12.95 43.33 10/13/2025 19:12:44, 12.96, 12.38, 12.95 43.33 10/13/2025 19:22:44, 12.96, 12.47, 12.94 43.33 10/13/2025 19:32:44, 12.96, 12.32, 12.94 43.33 10/13/2025 19:42:44, 12.96, 12.46, 12.94 43.33 10/13/2025 19:52:44, 12.97, 12.22, 12.94 43.33 10/13/2025 20:02:44, 12.97, 12.19, 12.94 43.33 10/13/2025 20:12:44, 12.97, 12.29, 12.94 43.33 10/13/2025 20:22:44, 12.96, 12.23, 12.94 43.33 10/13/2025 20:32:44, 12.96, 12.38, 12.94 43.33 10/13/2025 20:42:44, 12.97, 12.33, 12.95 43.33 10/13/2025 20:52:44, 12.97, 12.25, 12.95 43.33 10/13/2025 21:02:44, 12.96, 12.43, 12.95 43.33 10/13/2025 21:12:44, 12.96, 12.34, 12.94 43.33 10/13/2025 21:22:44, 12.97, 12.49, 12.95 43.33 10/13/2025 21:32:44, 12.97, 12.28, 12.95 43.33 10/13/2025 21:42:44, 12.96, 12.43, 12.95 43.33 10/13/2025 21:52:44, 12.97, 12.45, 12.95 43.33 10/13/2025 22:02:44, 12.96, 12.40, 12.96 43.33 10/13/2025 22:12:44, 12.97, 12.42, 12.94 43.33 10/13/2025 22:22:44, 12.96, 12.32, 12.94 43.33 10/13/2025 22:32:44, 12.96, 12.28, 12.94 43.33 10/13/2025 22:42:44, 12.97, 12.29, 12.94 43.33 10/13/2025 22:52:44, 12.97, 12.16, 12.93 43.33 10/13/2025 23:02:44, 12.96, 12.07, 12.93 43.33 10/13/2025 23:12:44, 12.96, 12.10, 12.93 43.33 10/13/2025 23:22:44, 12.96, 12.12, 12.93 43.33 10/13/2025 23:32:44, 12.96, 12.19, 12.93 43.33 10/13/2025 23:42:44, 12.97, 12.08, 12.93 43.33 10/13/2025 23:52:44, 12.97, 12.08, 12.93 43.33 10/14/2025 00:02:44, 12.96, 11.99, 12.92 43.33 10/14/2025 00:12:44, 12.96, 12.03, 12.93 43.33 10/14/2025 00:22:44, 12.96, 12.01, 12.93 43.33 10/14/2025 00:32:44, 12.96, 12.12, 12.92 43.33 10/14/2025 00:42:44, 12.97, 12.11, 12.92 43.33 10/14/2025 00:52:44, 12.96, 12.00, 12.92 43.33 10/14/2025 01:02:44, 12.96, 12.07, 12.93 43.33 10/14/2025 01:12:44, 12.96, 12.13, 12.93 43.33 10/14/2025 01:22:44, 12.97, 11.90, 12.93 43.33 10/14/2025 01:32:44, 12.92, 12.07, 12.93 43.33 10/14/2025 01:42:44, 12.92, 12.14, 12.94 43.33 10/14/2025 01:52:44, 12.92, 12.36, 12.94 43.33 10/14/2025 02:02:44, 12.92, 12.23, 12.94 43.33 10/14/2025 02:12:44, 12.92, 12.20, 12.94 43.33 10/14/2025 02:22:44, 12.92, 12.44, 12.94 43.33 10/14/2025 02:32:44, 12.91, 12.15, 12.94 43.33 10/14/2025 02:42:44, 12.93, 12.22, 12.94 43.33 10/14/2025 02:52:44, 13.01, 12.15, 12.94 43.33 10/14/2025 03:02:44, 12.96, 12.18, 12.94 43.33 10/14/2025 03:12:44, 12.96, 12.01, 12.94 43.33 10/14/2025 03:22:44, 12.96, 12.10, 12.94 43.33 10/14/2025 03:32:44, 12.96, 12.06, 12.93 43.33 10/14/2025 03:42:44, 12.96, 12.19, 12.94 43.33 10/14/2025 03:52:44, 12.95, 12.11, 12.94 43.33 10/14/2025 04:02:44, 12.96, 12.11, 12.94 43.33 10/14/2025 04:12:44, 12.96, 12.10, 12.94 43.33 10/14/2025 04:22:44, 12.95, 12.11, 12.93 43.33 10/14/2025 04:32:44, 12.95, 12.10, 12.93 43.33 10/14/2025 04:42:44, 12.95, 12.02, 12.93 43.33 10/14/2025 04:52:44, 12.95, 12.22, 12.93 43.33 10/14/2025 05:02:44, 12.95, 11.97, 12.93 43.33 10/14/2025 05:12:44, 12.94, 12.11, 12.93 43.33 10/14/2025 05:22:44, 12.95, 12.12, 12.93 43.33 10/14/2025 05:32:44, 12.95, 12.03, 12.93 43.33 10/14/2025 05:42:44, 12.95, 12.02, 12.93 43.33 10/14/2025 05:52:44, 12.95, 12.20, 12.93 43.33 10/14/2025 06:02:44, 12.95, 12.08, 12.93 43.33 10/14/2025 06:12:44, 12.95, 12.15, 12.93 43.33 10/14/2025 06:22:44, 12.94, 11.99, 12.93 43.33 10/14/2025 06:32:44, 12.95, 12.05, 12.93 43.33 10/14/2025 06:42:44, 12.95, 12.13, 12.94 43.33 10/14/2025 06:52:44, 12.95, 12.07, 12.94 43.33 10/14/2025 07:02:44, 12.95, 12.01, 12.94 43.33 10/14/2025 07:12:44, 13.00, 12.11, 12.94 43.33 10/14/2025 07:22:44, 12.95, 12.15, 12.94 43.33 10/14/2025 07:32:44, 12.95, 12.20, 12.94 43.33 10/14/2025 07:42:44, 12.96, 12.17, 12.94 43.33 10/14/2025 07:52:44, 12.96, 12.21, 12.94 43.33 10/14/2025 08:02:44, 12.96, 12.10, 12.94 43.33 10/14/2025 08:12:44, 12.96, 12.26, 12.94 43.33 10/14/2025 08:22:44, 12.96, 12.23, 12.94 43.33 10/14/2025 08:32:44, 12.96, 12.43, 12.94 43.33 10/14/2025 08:42:44, 12.96, 12.33, 12.95 43.33 10/14/2025 08:52:44, 12.96, 12.31, 12.95 43.33 10/14/2025 09:02:44, 12.96, 12.37, 12.95 43.33 10/14/2025 09:12:44, 12.96, 12.34, 12.94 43.33 10/14/2025 09:22:44, 12.96, 12.42, 12.95 43.33 10/14/2025 09:32:44, 12.92, 12.48, 12.95 43.33 10/14/2025 09:42:44, 12.92, 12.52, 12.96 43.33 10/14/2025 09:52:44, 12.92, 12.57, 12.95 43.33 10/14/2025 10:02:44, 12.92, 12.62, 12.95 43.33 10/14/2025 10:12:44, 12.91, 12.34, 12.94 43.33 10/14/2025 10:22:44, 12.91, 12.26, 12.94 43.33 10/14/2025 10:32:44, 12.91, 12.23, 12.93 43.33 10/14/2025 10:42:44, 12.93, 12.23, 12.93 43.33 10/14/2025 10:52:44, 12.95, 12.03, 12.92 43.33 10/14/2025 11:02:44, 12.95, 12.07, 12.93 43.33 10/14/2025 11:12:44, 12.96, 12.01, 12.93 43.33 10/14/2025 11:22:44, 12.96, 12.12, 12.93 43.33 10/14/2025 11:32:44, 13.01, 12.07, 12.93 43.33 10/14/2025 11:42:44, 12.95, 12.13, 12.94 43.33 10/14/2025 11:52:44, 12.96, 12.20, 12.94 43.33 10/14/2025 12:02:44, 12.96, 12.05, 12.94 43.33 10/14/2025 12:12:44, 12.96, 12.15, 12.94 43.33 10/14/2025 12:22:44, 12.96, 12.15, 12.94 43.33 10/14/2025 12:32:44, 12.96, 12.15, 12.94 43.33 10/14/2025 12:42:44, 12.96, 12.26, 12.96 43.33 10/14/2025 12:52:44, 12.96, 12.42, 12.95 43.33 10/14/2025 13:02:44, 12.96, 12.28, 12.95 43.33 10/14/2025 13:12:44, 12.96, 12.48, 12.94 43.33 10/14/2025 13:22:44, 12.96, 12.48, 12.95 43.33 10/14/2025 13:32:44, 12.96, 12.25, 12.94 43.33 10/14/2025 13:42:44, 12.96, 12.41, 12.94 43.33 10/14/2025 13:52:44, 12.96, 12.34, 12.94 43.33 10/14/2025 14:02:44, 12.96, 12.28, 12.94 43.33 10/14/2025 14:12:44, 12.96, 12.31, 12.94 43.33 10/14/2025 14:22:44, 12.96, 12.30, 12.94 43.33 10/14/2025 14:32:44, 12.95, 12.24, 12.94 43.33 10/14/2025 14:42:44, 12.96, 12.28, 12.94 43.33 10/14/2025 14:52:44, 12.96, 12.28, 12.94 43.33 10/14/2025 15:02:44, 12.96, 12.36, 12.94 43.33 10/14/2025 15:12:44, 12.96, 12.22, 12.94 43.33 10/14/2025 15:22:44, 12.96, 12.33, 12.94 43.33 10/14/2025 15:32:44, 12.95, 12.17, 12.94 43.33 10/14/2025 15:42:44, 12.96, 12.29, 12.94 43.33 10/14/2025 15:52:44, 12.96, 12.38, 12.95 43.33 10/14/2025 16:02:44, 12.96, 12.38, 12.96 43.33 10/14/2025 16:12:44, 12.96, 12.39, 12.96 43.33 10/14/2025 16:22:44, 12.96, 12.54, 12.96 43.33 10/14/2025 16:32:44, 12.96, 12.50, 12.96 43.33 10/14/2025 16:42:44, 12.96, 12.63, 12.95 43.33 10/14/2025 16:52:44, 12.96, 12.53, 12.96 43.33 10/14/2025 17:02:44, 12.96, 12.48, 12.95 43.33 10/14/2025 17:12:44, 12.96, 12.40, 12.95 43.33 10/14/2025 17:22:44, 12.96, 12.41, 12.94 43.33 10/14/2025 17:32:44, 12.92, 12.49, 12.95 43.33 10/14/2025 17:42:44, 12.91, 12.51, 12.95 43.33 10/14/2025 17:52:44, 12.92, 12.54, 12.95 43.33 10/14/2025 18:02:44, 12.94, 12.69, 12.95 43.33 10/14/2025 18:12:44, 12.91, 12.55, 12.95 43.33 10/14/2025 18:22:44, 12.93, 12.58, 12.95 43.33 10/14/2025 18:32:44, 12.92, 12.57, 12.95 43.33 10/14/2025 18:42:44, 12.94, 12.50, 12.95 43.33 10/14/2025 18:52:44, 12.91, 12.52, 12.96 43.33 10/14/2025 19:02:44, 12.94, 12.37, 12.96 43.33 10/14/2025 19:12:44, 12.91, 12.62, 12.95 43.33 10/14/2025 19:22:44, 12.94, 12.56, 12.96 43.33 10/14/2025 19:32:44, 12.93, 12.58, 12.96 43.33 10/14/2025 19:42:44, 12.95, 12.69, 12.96 43.33 10/14/2025 19:52:44, 12.96, 12.58, 12.96 43.33 10/14/2025 20:02:44, 12.96, 12.61, 12.96 43.33 10/14/2025 20:12:44, 12.96, 12.58, 12.95 43.33 10/14/2025 20:22:44, 12.96, 12.54, 12.96 43.33 10/14/2025 20:32:44, 12.96, 12.69, 12.96 43.33 10/14/2025 20:42:44, 12.96, 12.56, 12.96 43.33 10/14/2025 20:52:44, 12.96, 12.62, 12.96 43.33 10/14/2025 21:02:44, 12.96, 12.52, 12.96 43.33 10/14/2025 21:12:44, 12.96, 12.55, 12.95 43.33 10/14/2025 21:22:44, 12.95, 12.39, 12.94 43.33 10/14/2025 21:32:44, 12.96, 12.32, 12.94 43.33 10/14/2025 21:42:44, 12.96, 12.40, 12.94 43.33 10/14/2025 21:52:44, 12.96, 12.43, 12.94 43.33 10/14/2025 22:02:44, 12.97, 12.45, 12.94 43.33 10/14/2025 22:12:44, 12.95, 12.28, 12.94 43.33 10/14/2025 22:22:44, 12.96, 12.30, 12.94 43.33 10/14/2025 22:32:44, 12.96, 12.28, 12.94 43.33 10/14/2025 22:42:44, 12.97, 12.29, 12.94 43.33 10/14/2025 22:52:44, 12.97, 12.24, 12.94 43.33 10/14/2025 23:02:44, 12.96, 12.33, 12.94 43.33 10/14/2025 23:12:44, 12.96, 12.37, 12.94 43.33 10/14/2025 23:22:44, 12.96, 12.23, 12.94 43.33 10/14/2025 23:32:44, 12.96, 12.18, 12.94 43.33 10/14/2025 23:42:44, 12.96, 12.34, 12.94 43.33 10/14/2025 23:52:44, 12.95, 12.14, 12.94 43.33 10/15/2025 00:02:44, 12.96, 12.06, 12.94 43.33 10/15/2025 00:12:44, 12.96, 12.28, 12.94 43.33 10/15/2025 00:22:44, 12.96, 12.18, 12.94 43.33 10/15/2025 00:32:44, 12.96, 12.09, 12.94 43.33 10/15/2025 00:42:44, 12.95, 12.30, 12.94 43.33 10/15/2025 00:52:44, 12.96, 12.29, 12.94 43.33 10/15/2025 01:02:44, 12.96, 12.29, 12.94 43.33 10/15/2025 01:12:44, 12.95, 11.93, 12.94 43.33 10/15/2025 01:22:44, 12.96, 12.21, 12.94 43.33 10/15/2025 01:32:44, 12.92, 12.15, 12.94 43.33 10/15/2025 01:42:44, 12.91, 12.21, 12.94 43.33 10/15/2025 01:52:44, 12.91, 12.27, 12.94 43.33 10/15/2025 02:02:44, 12.93, 12.35, 12.94 43.33 10/15/2025 02:12:44, 12.92, 12.38, 12.95 43.33 10/15/2025 02:22:44, 12.93, 12.45, 12.94 43.33 10/15/2025 02:32:44, 12.91, 12.35, 12.94 43.33 10/15/2025 02:42:44, 12.93, 12.31, 12.95 43.33 10/15/2025 02:52:44, 12.91, 12.40, 12.95 43.33 10/15/2025 03:02:44, 12.93, 12.52, 12.95 43.33 10/15/2025 03:12:44, 12.92, 12.49, 12.95 43.33 10/15/2025 03:22:44, 12.93, 12.52, 12.95 43.33 10/15/2025 03:32:44, 12.93, 12.54, 12.95 43.33 10/15/2025 03:42:44, 12.95, 12.46, 12.94 43.33 10/15/2025 03:52:44, 12.95, 12.43, 12.94 43.33 10/15/2025 04:02:44, 12.95, 12.46, 12.94 43.33 10/15/2025 04:12:44, 12.95, 12.29, 12.94 43.33 10/15/2025 04:22:44, 13.00, 12.28, 12.94 43.33 10/15/2025 04:32:44, 12.96, 12.36, 12.94 43.33 10/15/2025 04:42:44, 12.96, 12.25, 12.94 43.33 10/15/2025 04:52:44, 12.96, 12.21, 12.94 43.33 10/15/2025 05:02:44, 12.96, 12.08, 12.94 43.33 10/15/2025 05:12:44, 12.96, 12.27, 12.94 43.33 10/15/2025 05:22:44, 12.96, 12.15, 12.94 43.33 10/15/2025 05:32:44, 12.96, 12.05, 12.93 43.33 10/15/2025 05:42:44, 12.96, 12.06, 12.93 43.33 10/15/2025 05:52:44, 12.96, 12.18, 12.93 43.33 10/15/2025 06:02:44, 12.96, 11.99, 12.93 43.33 10/15/2025 06:12:44, 12.96, 12.04, 12.92 43.33 10/15/2025 06:22:44, 12.96, 12.03, 12.93 43.33 10/15/2025 06:32:44, 12.96, 12.05, 12.93 43.33 10/15/2025 06:42:44, 12.96, 11.99, 12.93 43.33 10/15/2025 06:52:44, 12.96, 12.08, 12.94 43.33 10/15/2025 07:02:44, 12.96, 12.13, 12.94 43.33 10/15/2025 07:12:44, 12.95, 12.17, 12.94 43.33 10/15/2025 07:22:44, 12.96, 12.22, 12.94 43.33 10/15/2025 07:32:44, 12.96, 12.19, 12.94 43.33 10/15/2025 07:42:44, 12.96, 12.17, 12.94 43.33 10/15/2025 07:52:44, 12.96, 12.29, 12.94 43.33 10/15/2025 08:02:44, 12.96, 12.38, 12.94 43.33 10/15/2025 08:12:44, 12.95, 12.32, 12.94 43.33 10/15/2025 08:22:44, 12.96, 12.40, 12.94 43.33 10/15/2025 08:32:44, 12.95, 12.41, 12.94 43.33 10/15/2025 08:42:44, 13.01, 12.31, 12.94 43.33 10/15/2025 08:52:44, 12.95, 12.44, 12.94 43.33 10/15/2025 09:02:44, 12.96, 12.43, 12.94 43.33 10/15/2025 09:12:44, 12.96, 12.39, 12.95 43.33 10/15/2025 09:22:44, 12.96, 12.45, 12.95 43.33 10/15/2025 09:32:44, 12.92, 12.53, 12.95 43.33 10/15/2025 09:42:44, 12.93, 12.57, 12.96 43.33 10/15/2025 09:52:44, 12.91, 12.62, 12.95 43.33 10/15/2025 10:02:44, 12.91, 12.63, 12.96 43.33 10/15/2025 10:12:44, 12.94, 12.69, 12.95 43.33 10/15/2025 10:22:44, 12.93, 12.54, 12.95 43.33 10/15/2025 10:32:44, 12.91, 12.44, 12.96 43.33 10/15/2025 10:42:44, 12.93, 12.68, 12.95 43.33 10/15/2025 10:52:44, 12.91, 12.53, 12.96 43.33 10/15/2025 11:02:44, 12.93, 12.64, 12.96 43.33 10/15/2025 11:12:44, 12.91, 12.57, 12.96 43.33 10/15/2025 11:22:44, 12.93, 12.67, 12.95 43.33 10/15/2025 11:32:44, 12.94, 12.59, 12.96 43.33 10/15/2025 11:42:44, 12.91, 12.53, 12.96 43.33 10/15/2025 11:52:44, 12.94, 12.61, 12.95 43.33 10/15/2025 12:02:44, 12.92, 12.55, 12.96 43.33 10/15/2025 12:12:44, 12.95, 12.56, 12.95 43.33 10/15/2025 12:22:44, 12.95, 12.65, 12.96 43.33 10/15/2025 12:32:44, 12.95, 12.55, 12.96 43.33 10/15/2025 12:42:44, 12.95, 12.56, 12.95 43.33 10/15/2025 12:52:44, 12.96, 12.50, 12.95 43.33 10/15/2025 13:02:44, 12.99, 12.54, 12.95 43.33 10/15/2025 13:12:44, 12.96, 12.52, 12.95 43.33 10/15/2025 13:22:44, 12.95, 12.52, 12.95 43.33 10/15/2025 13:32:44, 12.95, 12.52, 12.95 43.33 10/15/2025 13:42:44, 12.96, 12.66, 12.96 43.33 10/15/2025 13:52:44, 12.96, 12.52, 12.95 43.33 10/15/2025 14:02:44, 12.95, 12.50, 12.95 43.33 10/15/2025 14:12:44, 12.95, 12.42, 12.95 43.33 10/15/2025 14:22:44, 12.96, 12.47, 12.95 43.33 10/15/2025 14:32:44, 12.96, 12.45, 12.95 43.33 10/15/2025 14:42:44, 12.96, 12.50, 12.96 43.33 10/15/2025 14:52:44, 12.95, 12.52, 12.96 43.33 10/15/2025 15:02:44, 12.95, 12.40, 12.96 43.33 10/15/2025 15:12:44, 12.95, 12.58, 12.95 43.33 10/15/2025 15:22:44, 12.96, 12.53, 12.95 43.33 10/15/2025 15:32:44, 12.96, 12.45, 12.95 43.33 10/15/2025 15:42:44, 12.96, 12.52, 12.96 43.33 10/15/2025 15:52:44, 12.95, 12.57, 12.96 43.33 10/15/2025 16:02:44, 12.96, 12.52, 12.96 43.33 10/15/2025 16:12:44, 12.96, 12.52, 12.96 43.33 10/15/2025 16:22:44, 12.96, 12.46, 12.96 43.33 10/15/2025 16:32:44, 12.96, 12.45, 12.95 43.33 10/15/2025 16:42:44, 12.95, 12.57, 12.95 43.33 10/15/2025 16:52:44, 12.95, 12.52, 12.95 43.33 10/15/2025 17:02:44, 12.95, 12.46, 12.95 43.33 10/15/2025 17:12:44, 12.95, 12.40, 12.95 43.33 10/15/2025 17:22:44, 12.94, 12.39, 12.95 43.33 10/15/2025 17:32:44, 12.90, 12.65, 12.94 43.33 10/15/2025 17:42:44, 12.92, 12.46, 12.95 43.33 10/15/2025 17:52:44, 12.90, 12.48, 12.95 43.33 10/15/2025 18:02:44, 12.90, 12.52, 12.96 43.33 10/15/2025 18:12:44, 12.92, 12.63, 12.95 43.33 10/15/2025 18:22:44, 12.92, 12.44, 12.95 43.33 10/15/2025 18:32:44, 12.89, 12.56, 12.96 43.33 10/15/2025 18:42:44, 12.92, 12.54, 12.95 43.33 10/15/2025 18:52:44, 12.89, 12.33, 12.95 43.33 10/15/2025 19:02:44, 12.92, 12.52, 12.95 43.33 10/15/2025 19:12:44, 12.90, 12.57, 12.95 43.33 10/15/2025 19:22:44, 12.92, 12.48, 12.96 43.33 10/15/2025 19:32:44, 12.93, 12.61, 12.96 43.33 10/15/2025 19:42:44, 12.90, 12.64, 12.96 43.33 10/15/2025 19:52:44, 12.93, 12.52, 12.96 43.33 10/15/2025 20:02:44, 12.93, 12.59, 12.96 43.33 10/15/2025 20:12:44, 12.94, 12.57, 12.96 43.33 10/15/2025 20:22:44, 12.94, 12.57, 12.96 43.33 10/15/2025 20:32:44, 12.95, 12.62, 12.96 43.33 10/15/2025 20:42:44, 12.95, 12.48, 12.96 43.33 10/15/2025 20:52:44, 12.95, 12.48, 12.96 43.33 10/15/2025 21:02:44, 12.95, 12.58, 12.96 43.33 10/15/2025 21:12:44, 12.95, 12.52, 12.96 43.33 10/15/2025 21:22:44, 12.96, 12.72, 12.95 43.33 10/15/2025 21:32:44, 12.95, 12.45, 12.96 43.33 10/15/2025 21:42:44, 12.95, 12.47, 12.96 43.33 10/15/2025 21:52:44, 12.96, 12.48, 12.95 43.33 10/15/2025 22:02:44, 12.95, 12.58, 12.96 43.33 10/15/2025 22:12:44, 12.96, 12.44, 12.95 43.33 10/15/2025 22:22:44, 12.96, 12.58, 12.95 43.33 10/15/2025 22:32:44, 12.95, 12.56, 12.95 43.33 10/15/2025 22:42:44, 12.95, 12.48, 12.95 43.33 10/15/2025 22:52:44, 12.96, 12.45, 12.95 43.33 10/15/2025 23:02:44, 12.96, 12.56, 12.96 43.33 10/15/2025 23:12:44, 12.96, 12.50, 12.95 43.33 10/15/2025 23:22:44, 12.95, 12.62, 12.96 43.33 10/15/2025 23:32:44, 12.96, 12.53, 12.95 43.33 10/15/2025 23:42:44, 12.96, 12.64, 12.95 43.33 10/15/2025 23:52:44, 12.96, 12.54, 12.95 43.33 10/16/2025 00:02:44, 12.96, 12.76, 12.96 43.33 10/16/2025 00:12:44, 12.96, 12.58, 12.95 43.33 10/16/2025 00:22:44, 12.95, 12.53, 12.95 43.33 10/16/2025 00:32:44, 12.95, 12.50, 12.95 43.33 10/16/2025 00:42:44, 12.95, 12.48, 12.95 43.33 10/16/2025 00:52:44, 12.96, 12.48, 12.95 43.33 10/16/2025 01:02:44, 12.95, 12.61, 12.95 43.33 10/16/2025 01:12:44, 12.96, 12.44, 12.95 43.33 10/16/2025 01:22:44, 12.92, 12.34, 12.95 43.33 10/16/2025 01:32:44, 12.91, 12.57, 12.96 43.33 10/16/2025 01:42:44, 12.93, 12.52, 12.96 43.33 10/16/2025 01:52:44, 12.91, 12.55, 12.96 43.33 10/16/2025 02:02:44, 12.91, 12.65, 12.96 43.33 10/16/2025 02:12:44, 12.94, 12.61, 12.96 43.33 10/16/2025 02:22:44, 12.92, 12.70, 12.96 43.33 10/16/2025 02:32:44, 12.91, 12.68, 12.96 43.33 10/16/2025 02:42:44, 12.93, 12.73, 12.97 43.33 10/16/2025 02:52:44, 12.90, 12.67, 12.97 43.33 10/16/2025 03:02:44, 12.93, 12.67, 12.97 43.33 10/16/2025 03:12:44, 12.90, 12.79, 12.96 43.33 10/16/2025 03:22:44, 12.93, 12.69, 12.97 43.33 10/16/2025 03:32:44, 12.93, 12.67, 12.96 43.33 10/16/2025 03:42:44, 12.90, 12.65, 12.96 43.33 10/16/2025 03:52:44, 12.93, 12.76, 12.96 43.33 10/16/2025 04:02:44, 12.92, 12.67, 12.96 43.33 10/16/2025 04:12:44, 12.95, 12.66, 12.96 43.33 10/16/2025 04:22:44, 12.95, 12.49, 12.94 43.33 10/16/2025 04:32:44, 12.95, 12.72, 12.94 43.33 10/16/2025 04:42:44, 12.95, 12.52, 12.94 43.33 10/16/2025 04:52:44, 12.96, 12.44, 12.94 43.33 10/16/2025 05:02:44, 12.95, 12.38, 12.94 43.33 10/16/2025 05:12:44, 12.95, 12.43, 12.94 43.33 10/16/2025 05:22:44, 12.95, 12.43, 12.94 43.33 10/16/2025 05:32:44, 12.95, 12.38, 12.94 43.33 10/16/2025 05:42:44, 12.95, 12.49, 12.94 43.33 10/16/2025 05:52:44, 12.95, 12.35, 12.94 43.33 10/16/2025 06:02:44, 12.95, 12.29, 12.94 43.33 10/16/2025 06:12:44, 12.95, 12.36, 12.94 43.33 10/16/2025 06:22:44, 12.96, 12.33, 12.94 43.33 10/16/2025 06:32:44, 12.95, 12.23, 12.94 43.33 10/16/2025 06:42:44, 12.96, 12.28, 12.94 43.33 10/16/2025 06:52:44, 12.95, 12.36, 12.94 43.33 10/16/2025 07:02:44, 12.96, 12.36, 12.94 43.33 10/16/2025 07:12:44, 12.95, 12.26, 12.94 43.33 10/16/2025 07:22:44, 12.95, 12.26, 12.94 43.33 10/16/2025 07:32:44, 12.95, 12.33, 12.94 43.33 10/16/2025 07:42:44, 12.95, 12.30, 12.94 43.33 10/16/2025 07:52:44, 12.96, 12.28, 12.94 43.33 10/16/2025 08:02:44, 12.95, 12.27, 12.94 43.33 10/16/2025 08:12:44, 12.96, 12.37, 12.94 43.33 10/16/2025 08:22:44, 12.95, 12.26, 12.94 43.33 10/16/2025 08:32:44, 12.95, 12.36, 12.94 43.33 10/16/2025 08:42:44, 12.95, 12.31, 12.94 43.33 10/16/2025 08:52:44, 12.96, 12.35, 12.94 43.33 10/16/2025 09:02:44, 12.95, 12.40, 12.95 43.33 10/16/2025 09:12:44, 12.95, 12.47, 12.95 43.33 10/16/2025 09:22:44, 12.93, 12.39, 12.95 43.33 10/16/2025 09:32:44, 12.91, 12.64, 12.95 43.33 10/16/2025 09:42:44, 12.91, 12.48, 12.95 43.33 10/16/2025 09:52:44, 12.90, 12.49, 12.96 43.33 10/16/2025 10:02:44, 12.90, 12.43, 12.95 43.33 10/16/2025 10:12:44, 12.91, 12.65, 12.96 43.33 10/16/2025 10:22:44, 12.90, 12.77, 12.96 43.33 10/16/2025 10:32:44, 12.91, 12.59, 12.96 43.33 10/16/2025 10:42:44, 12.97, 12.65, 12.96 43.33 10/16/2025 10:52:44, 12.94, 12.67, 12.96 43.33 10/16/2025 11:02:44, 12.95, 12.52, 12.96 43.33 10/16/2025 11:12:44, 12.95, 12.52, 12.96 43.33 10/16/2025 11:22:44, 12.94, 12.61, 12.96 43.33 10/16/2025 11:32:44, 12.96, 12.54, 12.96 43.33 10/16/2025 11:42:44, 12.95, 12.57, 12.95 43.33 10/16/2025 11:52:44, 12.95, 12.57, 12.95 43.33 10/16/2025 12:02:44, 12.95, 12.60, 12.95 43.33 10/16/2025 12:12:44, 12.95, 12.56, 12.96 43.33 10/16/2025 12:22:44, 12.95, 12.58, 12.96 43.33 10/16/2025 12:32:44, 12.95, 12.58, 12.96 43.33 10/16/2025 12:42:44, 12.94, 12.54, 12.96 43.33 10/16/2025 12:52:44, 12.95, 12.58, 12.96 43.33 10/16/2025 13:02:44, 12.94, 12.52, 12.97 43.33 10/16/2025 13:12:44, 12.95, 12.52, 12.96 43.33 10/16/2025 13:22:44, 12.94, 12.70, 12.96 43.33 10/16/2025 13:32:44, 12.95, 12.65, 12.96 43.33 10/16/2025 13:42:44, 12.94, 12.62, 12.97 43.33 10/16/2025 13:52:44, 12.95, 12.61, 12.97 43.33 10/16/2025 14:02:44, 12.94, 12.65, 12.96 43.33 10/16/2025 14:12:44, 12.95, 12.57, 12.96 43.33 10/16/2025 14:22:44, 12.95, 12.68, 12.96 43.33 10/16/2025 14:32:44, 12.95, 12.67, 12.96 43.33 10/16/2025 14:42:44, 12.94, 12.61, 12.96 43.33 10/16/2025 14:52:44, 12.96, 12.57, 12.96 43.33 10/16/2025 15:02:44, 13.00, 12.62, 12.96 43.33 10/16/2025 15:12:44, 12.95, 12.50, 12.97 43.33 10/16/2025 15:22:44, 12.95, 12.62, 12.96 43.33 10/16/2025 15:32:44, 12.95, 12.73, 12.96 43.33 10/16/2025 15:42:44, 12.95, 12.63, 12.96 43.33 10/16/2025 15:52:44, 12.95, 12.63, 12.97 43.33 10/16/2025 16:02:44, 12.95, 12.68, 12.97 43.33 10/16/2025 16:12:44, 12.95, 12.65, 12.97 43.33 10/16/2025 16:22:44, 12.95, 12.69, 12.96 43.33 10/16/2025 16:32:44, 12.95, 12.69, 12.97 43.33 10/16/2025 16:42:44, 12.95, 12.69, 12.97 43.33 10/16/2025 16:52:44, 12.95, 12.79, 12.96 43.33 10/16/2025 17:02:44, 12.95, 12.63, 12.96 43.33 10/16/2025 17:12:44, 12.95, 12.70, 12.96 43.33 10/16/2025 17:22:44, 12.94, 12.73, 12.96 43.33 10/16/2025 17:32:44, 12.91, 12.55, 12.96 43.33 10/16/2025 17:42:44, 12.90, 12.67, 12.96 43.33 10/16/2025 17:52:44, 12.90, 12.60, 12.96 43.33 10/16/2025 18:02:44, 12.90, 12.62, 12.97 43.33 10/16/2025 18:12:44, 12.91, 12.63, 12.96 43.33 10/16/2025 18:22:44, 12.90, 12.62, 12.96 43.33 10/16/2025 18:32:44, 12.90, 12.52, 12.96 43.33 10/16/2025 18:42:44, 12.92, 12.72, 12.97 43.33 10/16/2025 18:52:44, 12.94, 12.64, 12.95 43.33 10/16/2025 19:02:44, 12.94, 12.60, 12.96 43.33 10/16/2025 19:12:44, 12.94, 12.67, 12.96 43.33 10/16/2025 19:22:44, 12.95, 12.57, 12.96 43.33 10/16/2025 19:32:44, 12.95, 12.61, 12.96 43.33 10/16/2025 19:42:44, 12.95, 12.60, 12.95 43.33 10/16/2025 19:52:44, 12.95, 12.60, 12.96 43.33 10/16/2025 20:02:44, 12.95, 12.52, 12.95 43.33 10/16/2025 20:12:44, 12.95, 12.48, 12.95 43.33 10/16/2025 20:22:44, 12.95, 12.49, 12.96 43.33 10/16/2025 20:32:44, 12.95, 12.59, 12.96 43.33 10/16/2025 20:42:44, 12.94, 12.51, 12.96 43.33 10/16/2025 20:52:44, 12.94, 12.62, 12.96 43.33 10/16/2025 21:02:44, 12.94, 12.65, 12.96 43.33 10/16/2025 21:12:44, 12.95, 12.53, 12.96 43.33 10/16/2025 21:22:44, 12.95, 12.57, 12.96 43.33 10/16/2025 21:32:44, 12.95, 12.59, 12.96 43.33 10/16/2025 21:42:44, 12.95, 12.50, 12.96 43.33 10/16/2025 21:52:44, 12.95, 12.53, 12.96 43.33 10/16/2025 22:02:44, 12.94, 12.62, 12.97 43.33 10/16/2025 22:12:44, 12.95, 12.58, 12.97 43.33 10/16/2025 22:22:44, 12.95, 12.55, 12.96 43.33 10/16/2025 22:32:44, 12.95, 12.57, 12.96 43.33 10/16/2025 22:42:44, 12.94, 12.73, 12.96 43.33 10/16/2025 22:52:44, 12.95, 12.60, 12.96 43.33 10/16/2025 23:02:44, 12.95, 12.62, 12.96 43.33 10/16/2025 23:12:44, 12.95, 12.57, 12.96 43.33 10/16/2025 23:22:44, 12.95, 12.61, 12.96 43.33 10/16/2025 23:32:44, 13.00, 12.52, 12.96 43.33 10/16/2025 23:42:44, 12.95, 12.77, 12.96 43.33 10/16/2025 23:52:44, 12.95, 12.67, 12.96 43.33 10/17/2025 00:02:44, 12.95, 12.70, 12.96 43.33 10/17/2025 00:12:44, 12.95, 12.57, 12.96 43.33 10/17/2025 00:22:44, 12.95, 12.74, 12.96 43.33 10/17/2025 00:32:44, 12.95, 12.62, 12.96 43.33 10/17/2025 00:42:44, 12.95, 12.73, 12.96 43.33 10/17/2025 00:52:44, 12.95, 12.66, 12.96 43.33 10/17/2025 01:02:44, 12.95, 12.62, 12.96 43.33 10/17/2025 01:12:44, 12.94, 12.70, 12.96 43.33 10/17/2025 01:22:44, 12.95, 12.60, 12.96 43.33 10/17/2025 01:32:44, 12.91, 12.69, 12.96 43.33 10/17/2025 01:42:44, 12.90, 12.55, 12.96 43.33 10/17/2025 01:52:44, 12.89, 12.60, 12.96 43.33 10/17/2025 02:02:44, 12.90, 12.86, 12.95 43.33 10/17/2025 02:12:44, 12.90, 12.62, 12.95 43.33 10/17/2025 02:22:44, 12.90, 12.55, 12.96 43.33 10/17/2025 02:32:44, 12.90, 12.64, 12.96 43.33 10/17/2025 02:42:44, 12.92, 12.53, 12.96 43.33 10/17/2025 02:52:44, 12.94, 12.65, 12.96 43.33 10/17/2025 03:02:44, 12.94, 12.61, 12.96 43.33 10/17/2025 03:12:44, 12.94, 12.66, 12.96 43.33 10/17/2025 03:22:44, 12.95, 12.70, 12.96 43.33 10/17/2025 03:32:44, 12.94, 12.73, 12.96 43.33 10/17/2025 03:42:44, 12.94, 12.50, 12.97 43.33 10/17/2025 03:52:44, 13.00, 12.58, 12.96 43.33 10/17/2025 04:02:44, 12.95, 12.56, 12.96 43.33 10/17/2025 04:12:44, 12.95, 12.68, 12.97 43.33 10/17/2025 04:22:44, 12.95, 12.61, 12.96 43.33 10/17/2025 04:32:44, 12.94, 12.63, 12.96 43.33 10/17/2025 04:42:44, 12.95, 12.61, 12.96 43.33 10/17/2025 04:52:44, 12.94, 12.60, 12.96 43.33 10/17/2025 05:02:44, 12.94, 12.68, 12.97 43.33 10/17/2025 05:12:44, 12.94, 12.64, 12.95 43.33 10/17/2025 05:22:44, 12.94, 12.60, 12.96 43.33 10/17/2025 05:32:44, 12.94, 12.58, 12.96 43.33 10/17/2025 05:42:44, 12.93, 12.52, 12.96 43.33 10/17/2025 05:52:44, 12.94, 12.54, 12.95 43.33 10/17/2025 06:02:44, 12.94, 12.59, 12.95 43.33 10/17/2025 06:12:44, 12.93, 12.55, 12.95 43.33 10/17/2025 06:22:44, 12.93, 12.57, 12.95 43.33 10/17/2025 06:32:44, 12.93, 12.41, 12.95 43.33 10/17/2025 06:42:44, 12.93, 12.47, 12.95 43.33 10/17/2025 06:52:44, 12.93, 12.64, 12.95 43.33 10/17/2025 07:02:44, 12.93, 12.54, 12.95 43.33 10/17/2025 07:12:44, 12.93, 12.60, 12.95 43.33 10/17/2025 07:22:44, 12.93, 12.38, 12.95 43.33 10/17/2025 07:32:44, 12.92, 12.45, 12.95 43.33 10/17/2025 07:42:44, 12.94, 12.56, 12.94 43.33 10/17/2025 07:52:44, 12.93, 12.54, 12.95 43.33 10/17/2025 08:02:44, 12.93, 12.54, 12.95 43.33 10/17/2025 08:12:44, 12.98, 12.48, 12.95 43.33 10/17/2025 08:22:44, 12.93, 12.52, 12.96 43.33 10/17/2025 08:32:44, 12.94, 12.61, 12.96 43.33 10/17/2025 08:42:44, 12.94, 12.55, 12.96 43.33 10/17/2025 08:52:44, 12.94, 12.52, 12.96 43.33 10/17/2025 09:02:44, 12.94, 12.49, 12.96 43.33 10/17/2025 09:12:44, 12.94, 12.54, 12.96 43.33 10/17/2025 09:22:44, 12.94, 12.52, 12.96 43.33 10/17/2025 09:32:44, 12.90, 12.61, 12.96 43.33 10/17/2025 09:42:44, 12.90, 12.73, 12.96 43.33 10/17/2025 09:52:44, 12.90, 12.82, 12.96 43.33 10/17/2025 10:02:44, 12.89, 12.65, 12.97 43.33 10/17/2025 10:12:44, 12.89, 12.70, 12.96 43.33 10/17/2025 10:22:44, 12.89, 12.78, 12.97 43.33 10/17/2025 10:32:44, 12.89, 12.77, 12.97 43.33 10/17/2025 10:42:44, 12.91, 12.82, 12.97 43.33 10/17/2025 10:52:44, 12.93, 12.76, 12.97 43.33 10/17/2025 11:02:44, 12.94, 12.76, 12.97 43.33 10/17/2025 11:12:44, 12.94, 12.64, 12.97 43.33 10/17/2025 11:22:44, 12.94, 12.85, 12.96 43.33 10/17/2025 11:32:44, 12.94, 12.65, 12.97 43.33 10/17/2025 11:42:44, 12.94, 12.72, 12.96 43.33 10/17/2025 11:52:44, 12.93, 12.79, 12.97 43.33 10/17/2025 12:02:44, 12.94, 12.56, 12.97 43.33 10/17/2025 12:12:44, 12.94, 12.66, 12.97 43.33 10/17/2025 12:22:44, 12.94, 12.71, 12.97 43.33 10/17/2025 12:32:44, 12.94, 12.71, 12.97 43.33 10/17/2025 12:42:44, 12.94, 12.61, 12.97 43.33 10/17/2025 12:52:44, 12.94, 12.64, 12.97 43.33 10/17/2025 13:02:44, 12.94, 12.65, 12.96 43.33 10/17/2025 13:12:44, 12.94, 12.55, 12.96 43.33 10/17/2025 13:22:44, 12.94, 12.67, 12.96 43.33 10/17/2025 13:32:44, 12.94, 12.64, 12.97 43.33 10/17/2025 13:42:44, 12.93, 12.61, 12.96 43.33 10/17/2025 13:52:44, 12.94, 12.57, 12.97 43.33 10/17/2025 14:02:44, 12.94, 12.54, 12.96 43.33 10/17/2025 14:12:44, 12.94, 12.63, 12.96 43.33 10/17/2025 14:22:44, 12.94, 12.69, 12.97 43.33 10/17/2025 14:32:44, 12.94, 12.84, 12.96 43.33 10/17/2025 14:42:44, 12.94, 12.62, 12.97 43.33 10/17/2025 14:52:44, 12.94, 12.69, 12.96 43.33 10/17/2025 15:02:44, 12.94, 12.63, 12.97 43.33 10/17/2025 15:12:44, 12.94, 12.76, 12.96 43.33 10/17/2025 15:22:44, 12.94, 12.79, 12.96 43.33 10/17/2025 15:32:44, 12.93, 12.86, 12.97 43.33 10/17/2025 15:42:44, 12.93, 12.73, 12.97 43.33 10/17/2025 15:52:44, 12.93, 12.71, 12.96 43.33 10/17/2025 16:02:44, 12.94, 12.83, 12.97 43.33 10/17/2025 16:12:44, 12.93, 12.72, 12.97 43.33 10/17/2025 16:22:44, 12.94, 12.82, 12.97 43.33 10/17/2025 16:32:44, 12.93, 12.90, 12.97 43.33 10/17/2025 16:42:44, 12.93, 12.77, 12.97 43.33 10/17/2025 16:52:44, 12.94, 12.75, 12.97 43.33 10/17/2025 17:02:44, 12.94, 12.73, 12.97 43.33 10/17/2025 17:12:44, 12.93, 12.92, 12.97 43.33 10/17/2025 17:22:44, 12.94, 12.77, 12.97 43.33 10/17/2025 17:32:44, 12.89, 12.82, 12.96 43.33 10/17/2025 17:42:44, 12.89, 12.80, 12.96 43.33 10/17/2025 17:52:44, 12.88, 12.69, 12.97 43.33 10/17/2025 18:02:44, 12.88, 12.73, 12.97 43.33 10/17/2025 18:12:44, 12.88, 12.77, 12.97 43.33 10/17/2025 18:22:44, 12.89, 12.69, 12.96 43.33 10/17/2025 18:32:44, 12.88, 12.74, 12.96 43.33 10/17/2025 18:42:44, 12.90, 12.64, 12.96 43.33 10/17/2025 18:52:44, 12.93, 12.73, 12.96 43.33 10/17/2025 19:02:44, 12.93, 12.73, 12.96 43.33 10/17/2025 19:12:44, 12.93, 12.55, 12.96 43.33 10/17/2025 19:22:44, 12.93, 12.42, 12.96 43.33 10/17/2025 19:32:44, 12.93, 12.82, 12.96 43.33 10/17/2025 19:42:44, 12.93, 12.61, 12.96 43.33 10/17/2025 19:52:44, 12.93, 12.60, 12.96 43.33 10/17/2025 20:02:44, 12.93, 12.61, 12.95 43.33 10/17/2025 20:12:44, 12.92, 12.58, 12.96 43.33 10/17/2025 20:22:44, 12.93, 12.60, 12.96 43.33 10/17/2025 20:32:44, 12.92, 12.72, 12.97 43.33 10/17/2025 20:42:44, 12.93, 12.57, 12.95 43.33 10/17/2025 20:52:44, 12.92, 12.74, 12.96 43.33 10/17/2025 21:02:44, 12.97, 12.55, 12.95 43.33 10/17/2025 21:12:44, 12.93, 12.59, 12.95 43.33 10/17/2025 21:22:44, 12.92, 12.53, 12.95 43.33 10/17/2025 21:32:44, 12.92, 12.58, 12.95 43.33 10/17/2025 21:42:44, 12.92, 12.55, 12.95 43.33 10/17/2025 21:52:44, 12.92, 12.62, 12.95 43.33 10/17/2025 22:02:44, 12.92, 12.64, 12.96 43.33 10/17/2025 22:12:44, 12.92, 12.52, 12.96 43.33 10/17/2025 22:22:44, 12.91, 12.44, 12.96 43.33 10/17/2025 22:32:44, 12.93, 12.61, 12.96 43.33 10/17/2025 22:42:44, 12.91, 12.59, 12.96 43.33 10/17/2025 22:52:44, 12.92, 12.61, 12.96 43.33 10/17/2025 23:02:44, 12.91, 12.54, 12.96 43.33 10/17/2025 23:12:44, 12.92, 12.58, 12.96 43.33 10/17/2025 23:22:44, 12.91, 12.60, 12.96 43.33 10/17/2025 23:32:44, 12.92, 12.71, 12.97 43.33 10/17/2025 23:42:44, 12.91, 12.50, 12.96 43.33 10/17/2025 23:52:44, 12.91, 12.57, 12.96 43.33 10/18/2025 00:02:44, 12.91, 12.59, 12.96 43.33 10/18/2025 00:12:44, 12.91, 12.58, 12.96 43.33 10/18/2025 00:22:44, 12.91, 12.63, 12.95 43.33 10/18/2025 00:32:44, 12.91, 12.62, 12.97 43.33 10/18/2025 00:42:44, 12.91, 12.60, 12.96 43.33 10/18/2025 00:52:44, 12.91, 12.69, 12.97 43.33 10/18/2025 01:02:44, 12.90, 12.59, 12.97 43.33 10/18/2025 01:12:44, 12.91, 12.67, 12.96 43.33 10/18/2025 01:22:44, 12.95, 12.45, 12.96 43.33 10/18/2025 01:32:44, 12.86, 12.77, 12.96 43.33 10/18/2025 01:42:44, 12.86, 12.75, 12.97 43.33 10/18/2025 01:52:44, 12.85, 12.65, 12.97 43.33 10/18/2025 02:02:44, 12.85, 12.69, 12.96 43.33 10/18/2025 02:12:44, 12.84, 12.92, 12.97 43.33 10/18/2025 02:22:44, 12.85, 12.86, 12.97 43.33 10/18/2025 02:32:44, 12.83, 13.01, 12.97 43.33 10/18/2025 02:42:44, 12.85, 13.02, 12.97 43.33 10/18/2025 02:52:44, 12.88, 12.82, 12.97 43.33 10/18/2025 03:02:44, 12.88, 12.70, 12.96 43.33 10/18/2025 03:12:44, 12.88, 12.68, 12.97 43.33 10/18/2025 03:22:44, 12.89, 12.77, 12.97 43.33 10/18/2025 03:32:44, 12.88, 12.64, 12.97 43.33 10/18/2025 03:42:44, 12.88, 12.68, 12.97 43.33 10/18/2025 03:52:44, 12.88, 12.71, 12.96 43.33 10/18/2025 04:02:44, 12.88, 12.73, 12.96 43.33 10/18/2025 04:12:44, 12.88, 12.77, 12.96 43.33 10/18/2025 04:22:44, 12.87, 12.57, 12.97 43.33 10/18/2025 04:32:44, 12.87, 12.69, 12.96 43.33 10/18/2025 04:42:44, 12.87, 12.65, 12.96 43.33 10/18/2025 04:52:44, 12.87, 12.57, 12.96 43.33 10/18/2025 05:02:44, 12.86, 12.73, 12.97 43.33 10/18/2025 05:12:44, 12.86, 12.76, 12.96 43.33 10/18/2025 05:22:44, 12.86, 12.69, 12.97 43.33 10/18/2025 05:32:44, 12.86, 12.62, 12.96 43.33 10/18/2025 05:42:44, 12.91, 12.64, 12.96 43.33 10/18/2025 05:52:44, 12.86, 12.60, 12.97 43.33 10/18/2025 06:02:44, 12.85, 12.71, 12.97 43.33 10/18/2025 06:12:44, 12.85, 12.64, 12.96 43.33 10/18/2025 06:22:44, 12.85, 12.74, 12.96 43.33 10/18/2025 06:32:44, 12.85, 12.71, 12.96 43.33 10/18/2025 06:42:44, 12.85, 12.59, 12.96 43.33 10/18/2025 06:52:44, 12.84, 12.50, 12.96 43.33 10/18/2025 07:02:44, 12.84, 12.73, 12.96 43.33 10/18/2025 07:12:44, 12.84, 12.66, 12.96 43.33 10/18/2025 07:22:44, 12.84, 12.57, 12.96 43.33 10/18/2025 07:32:44, 12.84, 12.51, 12.95 43.33 10/18/2025 07:42:44, 12.83, 12.61, 12.96 43.33 10/18/2025 07:52:44, 12.83, 12.53, 12.96 43.33 10/18/2025 08:02:44, 12.83, 12.80, 12.95 43.33 10/18/2025 08:12:44, 12.83, 12.50, 12.95 43.33 10/18/2025 08:22:44, 12.83, 12.57, 12.95 43.33 10/18/2025 08:32:44, 12.83, 12.45, 12.95 43.33 10/18/2025 08:42:44, 12.83, 12.52, 12.95 43.33 10/18/2025 08:52:44, 12.82, 12.58, 12.95 43.33 10/18/2025 09:02:44, 12.82, 12.44, 12.96 43.33 10/18/2025 09:12:44, 12.82, 12.61, 12.96 43.33 10/18/2025 09:22:44, 12.82, 12.60, 12.96 43.33 10/18/2025 09:32:44, 12.77, 12.55, 12.96 43.33 10/18/2025 09:42:44, 12.77, 12.64, 12.96 43.33 10/18/2025 09:52:44, 12.77, 12.75, 12.96 43.33 10/18/2025 10:02:44, 12.80, 12.72, 12.96 43.33 10/18/2025 10:12:44, 12.76, 12.65, 12.97 43.33 10/18/2025 10:22:44, 12.76, 12.70, 12.97 43.33 10/18/2025 10:32:44, 12.76, 12.73, 12.97 43.33 10/18/2025 10:42:44, 12.78, 12.66, 12.97 43.33 10/18/2025 10:52:44, 12.80, 12.74, 12.96 43.33 10/18/2025 11:02:44, 12.80, 12.69, 12.96 43.33 10/18/2025 11:12:44, 12.80, 12.73, 12.97 43.33 10/18/2025 11:22:44, 12.80, 12.74, 12.97 43.33 10/18/2025 11:32:44, 12.80, 12.65, 12.97 43.33 10/18/2025 11:42:44, 12.80, 12.49, 12.96 43.33 10/18/2025 11:52:44, 12.80, 12.64, 12.96 43.33 10/18/2025 12:02:44, 12.80, 12.66, 12.95 43.33 10/18/2025 12:12:44, 12.80, 12.73, 12.96 43.33 10/18/2025 12:22:44, 12.80, 12.73, 12.97 43.33 10/18/2025 12:32:44, 12.80, 12.73, 12.96 43.33 10/18/2025 12:42:44, 12.80, 12.65, 12.97 43.33 10/18/2025 12:52:44, 12.80, 12.65, 12.97 43.33 10/18/2025 13:02:44, 12.79, 12.71, 12.97 43.33 10/18/2025 13:12:44, 12.80, 12.69, 12.97 43.33 10/18/2025 13:22:44, 12.80, 12.62, 12.97 43.33 10/18/2025 13:32:44, 12.80, 12.71, 12.97 43.33 10/18/2025 13:42:44, 12.80, 13.03, 12.97 43.33 10/18/2025 13:52:44, 12.79, 12.85, 12.97 43.33 10/18/2025 14:02:44, 12.79, 12.72, 12.97 43.33 10/18/2025 14:12:44, 12.80, 12.87, 12.97 43.33 10/18/2025 14:22:44, 12.84, 12.75, 12.97 43.33 10/18/2025 14:32:44, 12.79, 12.82, 12.97 43.33 10/18/2025 14:42:44, 12.79, 12.67, 12.97 43.33 10/18/2025 14:52:44, 12.79, 12.69, 12.97 43.33 10/18/2025 15:02:44, 12.79, 12.87, 12.97 43.33 10/18/2025 15:12:44, 12.79, 12.82, 12.97 43.33 10/18/2025 15:22:44, 12.79, 12.86, 12.97 43.33 10/18/2025 15:32:44, 12.78, 12.94, 12.97 43.33 10/18/2025 15:42:44, 12.79, 12.86, 12.98 43.33 10/18/2025 15:52:44, 12.79, 12.82, 12.98 43.33 10/18/2025 16:02:44, 12.79, 12.93, 12.98 43.33 10/18/2025 16:12:44, 12.79, 12.95, 12.98 43.33 10/18/2025 16:22:44, 12.79, 12.99, 12.98 43.33 10/18/2025 16:32:44, 12.79, 13.10, 12.98 43.33 10/18/2025 16:42:44, 12.79, 13.08, 12.98 43.33 10/18/2025 16:52:44, 12.78, 13.06, 12.98 43.33 10/18/2025 17:02:44, 12.78, 13.15, 12.98 43.33 10/18/2025 17:12:44, 12.78, 13.02, 12.98 43.33 10/18/2025 17:22:44, 12.78, 13.10, 12.98 43.33 10/18/2025 17:32:44, 12.74, 13.02, 12.99 43.33 10/18/2025 17:42:44, 12.74, 13.12, 12.98 43.33 10/18/2025 17:52:44, 12.74, 13.11, 12.99 43.33 10/18/2025 18:02:44, 12.73, 13.23, 12.99 43.33 10/18/2025 18:12:44, 12.73, 13.33, 12.99 43.33 10/18/2025 18:22:44, 12.74, 13.17, 12.98 43.33 10/18/2025 18:32:44, 12.73, 13.20, 12.98 43.33 10/18/2025 18:42:44, 12.75, 13.16, 12.98 43.33 10/18/2025 18:52:44, 12.76, 13.11, 12.97 43.33 10/18/2025 19:02:44, 12.77, 12.91, 12.97 43.33 10/18/2025 19:12:44, 12.77, 12.77, 12.97 43.33 10/18/2025 19:22:44, 12.77, 12.88, 12.97 43.33 10/18/2025 19:32:44, 12.77, 12.55, 12.97 43.33 10/18/2025 19:42:44, 12.78, 12.68, 12.96 43.33 10/18/2025 19:52:44, 12.77, 12.62, 12.96 43.33 10/18/2025 20:02:44, 12.78, 12.58, 12.96 43.33 10/18/2025 20:12:44, 12.78, 12.52, 12.96 43.33 10/18/2025 20:22:44, 12.78, 12.52, 12.96 43.33 10/18/2025 20:32:44, 12.78, 12.59, 12.96 43.33 10/18/2025 20:42:44, 12.78, 12.64, 12.96 43.33 10/18/2025 20:52:44, 12.78, 12.65, 12.97 43.33 10/18/2025 21:02:44, 12.78, 12.63, 12.97 43.33 10/18/2025 21:12:44, 12.78, 12.69, 12.96 43.33 10/18/2025 21:22:44, 12.78, 12.57, 12.96 43.33 10/18/2025 21:32:44, 12.78, 12.63, 12.96 43.33 10/18/2025 21:42:44, 12.78, 12.62, 12.96 43.33 10/18/2025 21:52:44, 12.79, 12.63, 12.96 43.33 10/18/2025 22:02:44, 12.79, 12.66, 12.97 43.33 10/18/2025 22:12:44, 12.78, 12.62, 12.96 43.33 10/18/2025 22:22:44, 12.78, 12.69, 12.96 43.33 10/18/2025 22:32:44, 12.78, 12.52, 12.96 43.33 10/18/2025 22:42:44, 12.78, 12.61, 12.97 43.33 10/18/2025 22:52:44, 12.83, 12.69, 12.95 43.33 10/18/2025 23:02:44, 12.79, 12.65, 12.96 43.33 10/18/2025 23:12:44, 12.79, 12.58, 12.97 43.33 10/18/2025 23:22:44, 12.78, 12.69, 12.96 43.33 10/18/2025 23:32:44, 12.78, 12.66, 12.96 43.33 10/18/2025 23:42:44, 12.78, 12.69, 12.96 43.33 10/18/2025 23:52:44, 12.78, 12.76, 12.96 43.33 10/19/2025 00:02:44, 12.78, 12.88, 12.97 43.33 10/19/2025 00:12:44, 12.79, 12.68, 12.97 43.33 10/19/2025 00:22:44, 12.78, 12.66, 12.97 43.33 10/19/2025 00:32:44, 12.78, 12.71, 12.96 43.33 10/19/2025 00:42:44, 12.78, 12.60, 12.96 43.33 10/19/2025 00:52:44, 12.78, 12.87, 12.97 43.33 10/19/2025 01:02:44, 12.78, 12.74, 12.97 43.33 10/19/2025 01:12:44, 12.78, 12.63, 12.97 43.33 10/19/2025 01:22:44, 12.78, 12.79, 12.96 43.33 10/19/2025 01:32:44, 12.74, 12.66, 12.97 43.33 10/19/2025 01:42:44, 12.74, 12.80, 12.97 43.33 10/19/2025 01:52:44, 12.74, 12.97, 12.97 43.33 10/19/2025 02:02:44, 12.73, 12.81, 12.97 43.33 10/19/2025 02:12:44, 12.73, 12.96, 12.97 43.33 10/19/2025 02:22:44, 12.74, 13.05, 12.97 43.33 10/19/2025 02:32:44, 12.73, 12.94, 12.98 43.33 10/19/2025 02:42:44, 12.75, 12.98, 12.98 43.33 10/19/2025 02:52:44, 12.77, 12.95, 12.98 43.33 10/19/2025 03:02:44, 12.78, 12.90, 12.98 43.33 10/19/2025 03:12:44, 12.83, 12.87, 12.97 43.33 10/19/2025 03:22:44, 12.78, 12.92, 12.97 43.33 10/19/2025 03:32:44, 12.78, 13.01, 12.98 43.33 10/19/2025 03:42:44, 12.78, 12.85, 12.98 43.33 10/19/2025 03:52:44, 12.78, 12.94, 12.98 43.33 10/19/2025 04:02:44, 12.78, 12.97, 12.98 43.33 10/19/2025 04:12:44, 12.78, 12.89, 12.98 43.33 10/19/2025 04:22:44, 12.78, 13.06, 12.98 43.33 10/19/2025 04:32:44, 12.78, 12.92, 12.98 43.33 10/19/2025 04:42:44, 12.78, 12.98, 12.98 43.33 10/19/2025 04:52:44, 12.78, 13.08, 12.98 43.33 10/19/2025 05:02:44, 12.78, 12.96, 12.98 43.33 10/19/2025 05:12:44, 12.78, 13.06, 12.98 43.33 10/19/2025 05:22:44, 12.78, 13.04, 12.98 43.33 10/19/2025 05:32:44, 12.78, 13.01, 12.98 43.33 10/19/2025 05:42:44, 12.78, 12.96, 12.97 43.33 10/19/2025 05:52:44, 12.78, 12.90, 12.97 43.33 10/19/2025 06:02:44, 12.78, 12.93, 12.97 43.33 10/19/2025 06:12:44, 12.78, 12.91, 12.97 43.33 10/19/2025 06:22:44, 12.78, 12.77, 12.97 43.33 10/19/2025 06:32:44, 12.78, 12.85, 12.97 43.33 10/19/2025 06:42:44, 12.78, 12.86, 12.97 43.33 10/19/2025 06:52:44, 12.78, 12.72, 12.97 43.33 10/19/2025 07:02:44, 12.78, 12.83, 12.97 43.33 10/19/2025 07:12:44, 12.78, 12.78, 12.97 43.33 10/19/2025 07:22:44, 12.78, 12.77, 12.97 43.33 10/19/2025 07:32:44, 12.78, 12.81, 12.97 43.33 10/19/2025 07:42:44, 12.77, 12.69, 12.97 43.33 10/19/2025 07:52:44, 12.78, 12.72, 12.97 43.33 10/19/2025 08:02:44, 12.77, 12.78, 12.96 43.33 10/19/2025 08:12:44, 12.78, 12.86, 12.97 43.33 10/19/2025 08:22:44, 12.77, 12.65, 12.96 43.33 10/19/2025 08:32:44, 12.78, 12.96, 12.97 43.33 10/19/2025 08:42:44, 12.77, 12.79, 12.97 43.33 10/19/2025 08:52:44, 12.78, 12.82, 12.97 43.33 10/19/2025 09:02:44, 12.78, 12.86, 12.97 43.33 10/19/2025 09:12:44, 12.78, 12.75, 12.97 43.33 10/19/2025 09:22:44, 12.77, 12.89, 12.98 43.33 10/19/2025 09:32:44, 12.73, 12.99, 12.98 43.33 10/19/2025 09:42:44, 12.73, 12.97, 12.98 43.33 10/19/2025 09:52:44, 12.74, 13.03, 12.98 43.33 10/19/2025 10:02:44, 12.73, 13.07, 12.98 43.33 10/19/2025 10:12:44, 12.73, 13.05, 12.98 43.33 10/19/2025 10:22:44, 12.73, 13.10, 12.98 43.33 10/19/2025 10:32:44, 12.73, 13.12, 12.99 43.33 10/19/2025 10:42:44, 12.74, 13.10, 12.98 43.33 10/19/2025 10:52:44, 12.77, 13.07, 12.98 43.33 10/19/2025 11:02:44, 12.77, 13.01, 12.98 43.33 10/19/2025 11:12:44, 12.78, 13.08, 12.98 43.33 10/19/2025 11:22:44, 12.78, 13.12, 12.98 43.33 10/19/2025 11:32:44, 12.78, 13.00, 12.98 43.33 10/19/2025 11:42:44, 12.77, 13.06, 12.98 43.33 10/19/2025 11:52:44, 12.78, 13.02, 12.98 43.33 10/19/2025 12:02:44, 12.78, 12.97, 12.98 43.33 10/19/2025 12:12:44, 12.78, 12.98, 12.98 43.33 10/19/2025 12:22:44, 12.78, 13.19, 12.98 43.33 10/19/2025 12:32:44, 12.78, 13.11, 12.98 43.33 10/19/2025 12:42:44, 12.78, 13.18, 12.98 43.33 10/19/2025 12:52:44, 12.78, 12.94, 12.98 43.33 10/19/2025 13:02:44, 12.78, 13.02, 12.98 43.33 10/19/2025 13:12:44, 12.78, 13.03, 12.98 43.33 10/19/2025 13:22:44, 12.78, 12.98, 12.98 43.33 10/19/2025 13:32:44, 12.78, 12.98, 12.98 43.33 10/19/2025 13:42:44, 12.78, 13.03, 12.98 43.33 10/19/2025 13:52:44, 12.77, 13.06, 12.98 43.33 10/19/2025 14:02:44, 12.78, 13.02, 12.98 43.33 10/19/2025 14:12:44, 12.78, 13.06, 12.98 43.33 10/19/2025 14:22:44, 12.78, 13.02, 12.98 43.33 10/19/2025 14:32:44, 12.78, 13.11, 12.99 43.33 10/19/2025 14:42:44, 12.78, 13.06, 12.98 43.33 10/19/2025 14:52:44, 12.78, 13.12, 12.98 43.33 10/19/2025 15:02:44, 12.78, 13.06, 12.99 43.33 10/19/2025 15:12:44, 12.78, 13.11, 12.99 43.33 10/19/2025 15:22:44, 12.78, 13.18, 12.99 43.33 10/19/2025 15:32:44, 12.78, 13.27, 12.99 43.33 10/19/2025 15:42:44, 12.78, 13.02, 12.99 43.33 10/19/2025 15:52:44, 12.78, 13.09, 12.98 43.33 10/19/2025 16:02:44, 12.78, 13.25, 12.99 43.33 10/19/2025 16:12:44, 12.78, 13.08, 12.99 43.33 10/19/2025 16:22:44, 12.78, 13.09, 12.99 43.33 10/19/2025 16:32:44, 12.78, 13.13, 12.99 43.33 10/19/2025 16:42:44, 12.78, 13.11, 12.99 43.33 10/19/2025 16:52:44, 12.78, 13.19, 12.99 43.33 10/19/2025 17:02:44, 12.78, 13.19, 12.99 43.33 10/19/2025 17:12:44, 12.78, 12.98, 12.98 43.33 10/19/2025 17:22:44, 12.78, 13.06, 12.98 43.33 10/19/2025 17:32:44, 12.73, 13.01, 12.98 43.33 10/19/2025 17:42:44, 12.73, 13.05, 12.98 43.33 10/19/2025 17:52:44, 12.74, 13.23, 12.98 43.33 10/19/2025 18:02:44, 12.73, 13.10, 12.98 43.33 10/19/2025 18:12:44, 12.73, 13.08, 12.98 43.33 10/19/2025 18:22:44, 12.73, 13.15, 12.98 43.33 10/19/2025 18:32:44, 12.73, 13.08, 12.98 43.33 10/19/2025 18:42:44, 12.74, 13.11, 12.98 43.33 10/19/2025 18:52:44, 12.78, 13.09, 12.98 43.33 10/19/2025 19:02:44, 12.77, 13.13, 12.98 43.33 10/19/2025 19:12:44, 12.77, 13.06, 12.98 43.33 10/19/2025 19:22:44, 12.78, 12.94, 12.98 43.33 10/19/2025 19:32:44, 12.77, 13.02, 12.98 43.33 10/19/2025 19:42:44, 12.78, 13.19, 12.98 43.33 10/19/2025 19:52:44, 12.78, 12.90, 12.98 43.33 10/19/2025 20:02:44, 12.78, 12.86, 12.97 43.33 10/19/2025 20:12:44, 12.82, 12.86, 12.97 43.33 10/19/2025 20:22:44, 12.78, 12.99, 12.98 43.33 10/19/2025 20:32:44, 12.77, 13.04, 12.98 43.33 10/19/2025 20:42:44, 12.78, 12.90, 12.98 43.33 10/19/2025 20:52:44, 12.77, 13.02, 12.97 43.33 10/19/2025 21:02:44, 12.78, 12.96, 12.97 43.33 10/19/2025 21:12:44, 12.78, 12.95, 12.97 43.33 10/19/2025 21:22:44, 12.78, 13.00, 12.97 43.33 10/19/2025 21:32:44, 12.77, 12.94, 12.98 43.33 10/19/2025 21:42:44, 12.77, 12.90, 12.98 43.33 10/19/2025 21:52:44, 12.77, 12.88, 12.98 43.33 10/19/2025 22:02:44, 12.78, 12.86, 12.97 43.33 10/19/2025 22:12:44, 12.77, 12.86, 12.97 43.33 10/19/2025 22:22:44, 12.78, 12.90, 12.97 43.33 10/19/2025 22:32:44, 12.78, 12.97, 12.98 43.33 10/19/2025 22:42:44, 12.78, 12.90, 12.97 43.33 10/19/2025 22:52:44, 12.77, 12.78, 12.97 43.33 10/19/2025 23:02:44, 12.77, 12.99, 12.98 43.33 10/19/2025 23:12:44, 12.77, 12.89, 12.98 43.33 10/19/2025 23:22:44, 12.78, 12.84, 12.97 43.33 10/19/2025 23:32:44, 12.78, 12.93, 12.98 43.33 10/19/2025 23:42:44, 12.77, 12.87, 12.98 43.33 10/19/2025 23:52:44, 12.78, 12.95, 12.98 43.33 10/20/2025 00:02:44, 12.78, 12.82, 12.97 43.33 10/20/2025 00:12:44, 12.77, 12.81, 12.98 43.33 10/20/2025 00:22:44, 12.78, 12.89, 12.97 43.33 10/20/2025 00:32:44, 12.77, 12.90, 12.97 43.33 10/20/2025 00:42:44, 12.78, 12.89, 12.98 43.33 10/20/2025 00:52:44, 12.77, 12.95, 12.98 43.33 10/20/2025 01:02:44, 12.77, 12.95, 12.98 43.33 10/20/2025 01:12:44, 12.77, 12.86, 12.98 43.33 10/20/2025 01:22:44, 12.78, 12.90, 12.98 43.33 10/20/2025 01:32:44, 12.72, 13.02, 12.98 43.33 10/20/2025 01:42:44, 12.73, 13.04, 12.98 43.33 10/20/2025 01:52:44, 12.72, 13.08, 12.98 43.33 10/20/2025 02:02:44, 12.73, 12.98, 12.98 43.33 10/20/2025 02:12:44, 12.72, 13.06, 12.98 43.33 10/20/2025 02:22:44, 12.72, 13.11, 12.98 43.33 10/20/2025 02:32:44, 12.73, 13.10, 12.98 43.33 10/20/2025 02:42:44, 12.74, 13.12, 12.98 43.33 10/20/2025 02:52:44, 12.76, 13.13, 12.98 43.33 10/20/2025 03:02:44, 12.77, 13.12, 12.98 43.33 10/20/2025 03:12:44, 12.77, 13.09, 12.98 43.33 10/20/2025 03:22:44, 12.77, 13.10, 12.98 43.33 10/20/2025 03:32:44, 12.76, 13.01, 12.99 43.33 10/20/2025 03:42:44, 12.78, 13.19, 12.98 43.33 10/20/2025 03:52:44, 12.76, 13.11, 12.99 43.33 10/20/2025 04:02:44, 12.77, 13.07, 12.98 43.33 10/20/2025 04:12:44, 12.76, 13.06, 12.99 43.33 10/20/2025 04:22:44, 12.77, 13.14, 12.98 43.33 10/20/2025 04:32:44, 12.82, 13.15, 12.98 43.33 10/20/2025 04:42:44, 12.77, 13.29, 12.99 43.33 10/20/2025 04:52:44, 12.78, 13.02, 12.98 43.33 10/20/2025 05:02:44, 12.78, 13.24, 12.99 43.33 10/20/2025 05:12:44, 12.77, 13.31, 12.99 43.33 10/20/2025 05:22:44, 12.78, 13.16, 12.99 43.33 10/20/2025 05:32:44, 12.78, 13.00, 12.99 43.33 10/20/2025 05:42:44, 12.78, 13.11, 12.99 43.33 10/20/2025 05:52:44, 12.78, 13.47, 12.99 43.33 10/20/2025 06:02:44, 12.77, 13.24, 12.99 43.33 10/20/2025 06:12:44, 12.77, 13.21, 12.99 43.33 10/20/2025 06:22:44, 12.76, 13.06, 12.99 43.33 10/20/2025 06:32:44, 12.76, 13.20, 12.99 43.33 10/20/2025 06:42:44, 12.76, 13.20, 12.99 43.33 10/20/2025 06:52:44, 12.76, 13.15, 12.99 43.33 10/20/2025 07:02:44, 12.76, 13.23, 12.99 43.33 10/20/2025 07:12:44, 12.76, 13.53, 13.12 43.33 10/20/2025 07:22:44, 12.76, 14.63, 13.17 43.33 10/20/2025 07:31:14, 12.83, 15.10, 13.16 43.33 10/20/2025 07:36:23, 12.83, 15.56, 13.15 43.33 10/20/2025 07:46:20, 12.84, 16.05, 13.16 43.33 10/20/2025 07:56:20, 12.83, 16.25, 13.16 43.33