11/30/2021 09:58:42, 12.02, 16.52, 13.20 43.33 12/02/2021 11:55:23, 13.25, 13.70, 13.10 43.33 12/02/2021 12:05:20, 13.24, 14.33, 13.11 43.33 12/02/2021 12:15:20, 13.16, 14.41, 12.99 43.33 12/02/2021 12:25:20, 13.14, 13.12, 12.87 43.33 12/02/2021 12:35:20, 13.11, 11.48, 12.78 43.33 12/02/2021 12:45:20, 13.09, 10.03, 12.71 43.33 12/02/2021 12:55:20, 13.08, 8.48, 12.67 43.33 12/02/2021 13:05:20, 13.03, 7.74, 12.66 43.33 12/02/2021 13:15:20, 13.01, 7.02, 12.64 43.33 12/02/2021 13:25:20, 13.04, 6.69, 12.64 43.33 12/02/2021 13:35:20, 13.03, 6.33, 12.63 43.33 12/02/2021 13:45:20, 13.02, 6.06, 12.63 43.33 12/02/2021 13:55:20, 13.07, 6.08, 12.62 43.33 12/02/2021 14:05:20, 13.02, 5.97, 12.62 43.33 12/02/2021 14:15:20, 13.06, 5.85, 12.61 43.33 12/02/2021 14:25:20, 13.06, 5.96, 12.61 43.33 12/02/2021 14:35:20, 13.02, 5.90, 12.61 43.33 12/02/2021 14:45:20, 13.05, 5.73, 12.61 43.33 12/02/2021 14:55:20, 13.01, 5.72, 12.61 43.33 12/02/2021 15:05:20, 13.05, 5.73, 12.61 43.33 12/02/2021 15:15:20, 13.05, 5.69, 12.61 43.33 12/02/2021 15:25:20, 13.04, 5.52, 12.61 43.33 12/02/2021 15:35:20, 13.01, 5.52, 12.61 43.33 12/02/2021 15:45:20, 13.00, 5.63, 12.61 43.33 12/02/2021 15:55:20, 13.04, 5.48, 12.61 43.33 12/02/2021 16:05:20, 13.00, 5.58, 12.61 43.33 12/02/2021 16:15:20, 12.93, 5.53, 12.61 43.33 12/02/2021 16:33:23, 13.02, 5.93, 12.61 43.33 12/02/2021 16:43:20, 13.02, 5.90, 12.61 43.33 12/02/2021 16:53:20, 12.98, 5.67, 12.61 43.33 12/02/2021 17:03:20, 12.99, 5.57, 12.61 43.33 12/02/2021 17:13:20, 12.98, 5.45, 12.61 43.33 12/02/2021 17:23:20, 12.99, 5.45, 12.61 43.33 12/02/2021 17:33:20, 12.98, 5.54, 12.61 43.33 12/02/2021 17:43:20, 12.94, 5.63, 12.61 43.33 12/02/2021 17:53:20, 12.95, 5.69, 12.61 43.33 12/02/2021 18:03:20, 12.97, 5.56, 12.61 43.33 12/02/2021 18:13:20, 12.97, 5.61, 12.61 43.33 12/02/2021 18:23:20, 12.98, 5.67, 12.61 43.33 12/02/2021 18:33:20, 13.02, 5.57, 12.61 43.33 12/02/2021 18:43:20, 12.98, 5.64, 12.60 43.33 12/02/2021 18:53:20, 13.01, 5.42, 12.61 43.33 12/02/2021 19:03:20, 13.01, 5.40, 12.61 43.33 12/02/2021 19:13:20, 13.01, 5.48, 12.60 43.33 12/02/2021 19:23:20, 12.98, 5.49, 12.61 43.33 12/02/2021 19:33:20, 13.01, 5.37, 12.60 43.33 12/02/2021 19:43:20, 13.02, 5.48, 12.60 43.33 12/02/2021 19:53:20, 13.01, 5.39, 12.61 43.33 12/02/2021 20:03:20, 12.98, 5.56, 12.61 43.33 12/02/2021 20:13:20, 13.02, 5.39, 12.61 43.33 12/02/2021 20:23:20, 12.98, 5.61, 12.61 43.33 12/02/2021 20:33:20, 13.01, 5.58, 12.61 43.33 12/02/2021 20:43:20, 13.01, 5.49, 12.61 43.33 12/02/2021 20:53:20, 12.94, 5.64, 12.61 43.33 12/02/2021 21:03:20, 12.97, 5.67, 12.61 43.33 12/02/2021 21:13:20, 12.97, 5.62, 12.61 43.33 12/02/2021 21:23:20, 12.97, 5.56, 12.61 43.33 12/02/2021 21:33:20, 12.96, 5.80, 12.60 43.33 12/02/2021 21:43:20, 12.96, 5.66, 12.60 43.33 12/02/2021 21:53:20, 12.94, 5.48, 12.60 43.33 12/02/2021 22:03:20, 12.97, 5.48, 12.60 43.33 12/02/2021 22:13:20, 13.00, 5.55, 12.60 43.33 12/02/2021 22:23:20, 13.00, 5.52, 12.60 43.33 12/02/2021 22:33:20, 12.98, 5.46, 12.60 43.33 12/02/2021 22:43:20, 13.01, 5.48, 12.60 43.33 12/02/2021 22:53:20, 12.97, 5.47, 12.60 43.33 12/02/2021 23:03:20, 13.00, 5.40, 12.60 43.33 12/02/2021 23:13:20, 13.01, 5.48, 12.60 43.33 12/02/2021 23:23:20, 12.97, 5.49, 12.60 43.33 12/02/2021 23:33:20, 13.01, 5.39, 12.60 43.33 12/02/2021 23:43:20, 13.01, 5.38, 12.60 43.33 12/02/2021 23:53:20, 13.01, 5.41, 12.60 43.33 12/03/2021 00:03:20, 13.01, 5.51, 12.60 43.33 12/03/2021 00:13:20, 13.01, 5.44, 12.60 43.33 12/03/2021 00:23:20, 12.97, 5.69, 12.61 43.33 12/03/2021 00:33:20, 13.00, 5.45, 12.61 43.33 12/03/2021 00:43:20, 13.01, 5.48, 12.61 43.33 12/03/2021 00:53:20, 12.97, 5.44, 12.61 43.33 12/03/2021 01:03:20, 12.94, 5.63, 12.61 43.33 12/03/2021 01:13:20, 12.96, 5.58, 12.61 43.33 12/03/2021 01:23:20, 12.93, 5.62, 12.61 43.33 12/03/2021 01:33:20, 12.96, 5.81, 12.61 43.33 12/03/2021 01:43:20, 12.97, 5.78, 12.61 43.33 12/03/2021 01:53:20, 12.93, 5.79, 12.61 43.33 12/03/2021 02:03:20, 12.96, 5.82, 12.61 43.33 12/03/2021 02:13:20, 12.99, 5.73, 12.61 43.33 12/03/2021 02:23:20, 13.00, 5.87, 12.61 43.33 12/03/2021 02:33:20, 13.01, 5.72, 12.61 43.33 12/03/2021 02:43:20, 13.00, 5.64, 12.61 43.33 12/03/2021 02:53:20, 12.97, 5.81, 12.61 43.33 12/03/2021 03:03:20, 13.00, 5.67, 12.61 43.33 12/03/2021 03:13:20, 13.01, 5.57, 12.61 43.33 12/03/2021 03:23:20, 13.01, 5.64, 12.61 43.33 12/03/2021 03:33:20, 12.97, 5.67, 12.61 43.33 12/03/2021 03:43:20, 12.97, 5.58, 12.61 43.33 12/03/2021 03:53:20, 13.01, 5.61, 12.61 43.33 12/03/2021 04:03:20, 12.97, 5.66, 12.61 43.33 12/03/2021 04:13:20, 12.97, 5.56, 12.61 43.33 12/03/2021 04:23:20, 13.01, 5.43, 12.61 43.33 12/03/2021 04:33:20, 12.97, 5.68, 12.61 43.33 12/03/2021 04:43:20, 13.01, 5.61, 12.61 43.33 12/03/2021 04:53:20, 12.97, 5.65, 12.61 43.33 12/03/2021 05:03:20, 12.96, 5.75, 12.61 43.33 12/03/2021 05:13:20, 12.95, 5.73, 12.61 43.33 12/03/2021 05:23:20, 12.96, 5.89, 12.61 43.33 12/03/2021 05:33:20, 12.96, 5.89, 12.61 43.33 12/03/2021 05:43:20, 12.98, 5.78, 12.61 43.33 12/03/2021 05:53:20, 12.93, 5.89, 12.61 43.33 12/03/2021 06:03:20, 12.96, 5.81, 12.61 43.33 12/03/2021 06:13:20, 12.96, 5.84, 12.61 43.33 12/03/2021 06:23:20, 12.96, 5.82, 12.61 43.33 12/03/2021 06:33:20, 12.96, 5.92, 12.61 43.33 12/03/2021 06:43:20, 12.95, 5.81, 12.61 43.33 12/03/2021 06:53:20, 13.00, 5.73, 12.61 43.33 12/03/2021 07:03:20, 13.00, 5.75, 12.61 43.33 12/03/2021 07:13:20, 13.00, 5.78, 12.61 43.33 12/03/2021 07:23:20, 13.00, 5.65, 12.61 43.33 12/03/2021 07:33:20, 13.00, 5.56, 12.61 43.33 12/03/2021 07:43:20, 12.97, 5.62, 12.61 43.33 12/03/2021 07:53:20, 13.01, 5.59, 12.61 43.33 12/03/2021 08:03:20, 13.01, 5.67, 12.61 43.33 12/03/2021 08:13:20, 13.01, 5.62, 12.61 43.33 12/03/2021 08:23:20, 12.97, 5.50, 12.61 43.33 12/03/2021 08:33:20, 12.97, 5.75, 12.61 43.33 12/03/2021 08:43:20, 13.01, 5.67, 12.61 43.33 12/03/2021 08:53:20, 12.93, 5.61, 12.61 43.33 12/03/2021 09:03:20, 12.97, 5.77, 12.61 43.33 12/03/2021 09:13:20, 12.98, 5.64, 12.61 43.33 12/03/2021 09:23:20, 12.92, 5.71, 12.61 43.33 12/03/2021 09:33:20, 12.96, 5.87, 12.61 43.33 12/03/2021 09:43:20, 12.99, 5.71, 12.60 43.33 12/03/2021 09:53:20, 12.93, 5.75, 12.60 43.33 12/03/2021 10:03:20, 12.96, 5.64, 12.60 43.33 12/03/2021 10:13:20, 12.96, 5.70, 12.60 43.33 12/03/2021 10:23:20, 12.96, 5.64, 12.61 43.33 12/03/2021 10:33:20, 12.96, 5.64, 12.61 43.33 12/03/2021 10:43:20, 12.98, 5.65, 12.61 43.33 12/03/2021 10:53:20, 12.96, 5.73, 12.61 43.33 12/03/2021 11:03:20, 12.96, 5.60, 12.61 43.33 12/03/2021 11:13:20, 13.00, 5.57, 12.61 43.33 12/03/2021 11:23:20, 12.97, 5.64, 12.61 43.33 12/03/2021 11:33:20, 12.97, 5.73, 12.61 43.33 12/03/2021 11:43:20, 13.00, 5.56, 12.61 43.33 12/03/2021 11:53:20, 12.97, 5.74, 12.61 43.33 12/03/2021 12:03:20, 13.01, 5.71, 12.61 43.33 12/03/2021 12:13:20, 13.01, 5.80, 12.61 43.33 12/03/2021 12:23:20, 13.00, 5.77, 12.61 43.33 12/03/2021 12:33:20, 12.97, 5.82, 12.61 43.33 12/03/2021 12:43:20, 13.00, 5.76, 12.61 43.33 12/03/2021 12:53:20, 12.97, 5.75, 12.61 43.33 12/03/2021 13:03:20, 12.96, 5.80, 12.60 43.33 12/03/2021 13:13:20, 12.95, 5.84, 12.61 43.33 12/03/2021 13:23:20, 12.96, 5.76, 12.60 43.33 12/03/2021 13:33:20, 12.93, 5.73, 12.60 43.33 12/03/2021 13:43:20, 12.98, 5.60, 12.60 43.33 12/03/2021 13:53:20, 12.96, 5.68, 12.60 43.33 12/03/2021 14:03:20, 12.93, 5.68, 12.60 43.33 12/03/2021 14:13:20, 12.99, 5.57, 12.60 43.33 12/03/2021 14:23:20, 12.96, 5.68, 12.60 43.33 12/03/2021 14:33:20, 12.96, 5.67, 12.60 43.33 12/03/2021 14:43:20, 12.98, 5.75, 12.61 43.33 12/03/2021 14:53:20, 13.00, 5.77, 12.60 43.33 12/03/2021 15:03:20, 12.96, 5.72, 12.61 43.33 12/03/2021 15:13:20, 13.01, 5.52, 12.61 43.33 12/03/2021 15:23:20, 13.01, 5.52, 12.60 43.33 12/03/2021 15:33:20, 13.00, 5.59, 12.60 43.33 12/03/2021 15:43:20, 12.97, 5.74, 12.61 43.33 12/03/2021 15:53:20, 13.00, 5.61, 12.60 43.33 12/03/2021 16:03:20, 12.97, 5.53, 12.61 43.33 12/03/2021 16:13:20, 13.01, 5.55, 12.60 43.33 12/03/2021 16:23:20, 13.00, 5.63, 12.61 43.33 12/03/2021 16:33:20, 12.97, 5.53, 12.60 43.33 12/03/2021 16:43:20, 13.01, 5.64, 12.60 43.33 12/03/2021 16:53:20, 12.97, 5.60, 12.61 43.33 12/03/2021 17:03:20, 12.96, 5.67, 12.60 43.33 12/03/2021 17:13:20, 12.93, 5.52, 12.60 43.33 12/03/2021 17:23:20, 12.93, 5.73, 12.60 43.33 12/03/2021 17:33:20, 12.93, 5.53, 12.60 43.33 12/03/2021 17:43:20, 12.96, 5.54, 12.60 43.33 12/03/2021 17:53:20, 12.95, 5.66, 12.60 43.33 12/03/2021 18:03:20, 12.96, 5.49, 12.59 43.33 12/03/2021 18:13:20, 12.93, 5.52, 12.60 43.33 12/03/2021 18:23:20, 12.96, 5.61, 12.60 43.33 12/03/2021 18:33:20, 13.00, 5.40, 12.59 43.33 12/03/2021 18:43:20, 12.96, 5.35, 12.59 43.33 12/03/2021 18:53:20, 12.96, 5.35, 12.59 43.33 12/03/2021 19:03:20, 13.01, 5.39, 12.58 43.33 12/03/2021 19:13:20, 12.96, 5.42, 12.59 43.33 12/03/2021 19:23:20, 13.00, 5.27, 12.60 43.33 12/03/2021 19:33:20, 13.00, 5.48, 12.59 43.33 12/03/2021 19:43:20, 13.00, 5.46, 12.60 43.33 12/03/2021 19:53:20, 12.96, 5.50, 12.60 43.33 12/03/2021 20:03:20, 13.01, 5.49, 12.60 43.33 12/03/2021 20:13:20, 13.01, 5.50, 12.60 43.33 12/03/2021 20:23:20, 13.00, 5.52, 12.60 43.33 12/03/2021 20:33:20, 12.97, 5.45, 12.60 43.33 12/03/2021 20:43:20, 13.00, 5.44, 12.60 43.33 12/03/2021 20:53:20, 12.94, 5.50, 12.60 43.33 12/03/2021 21:03:20, 12.96, 5.56, 12.60 43.33 12/03/2021 21:13:20, 12.96, 5.52, 12.59 43.33 12/03/2021 21:23:20, 12.93, 5.60, 12.59 43.33 12/03/2021 21:33:20, 12.96, 5.53, 12.59 43.33 12/03/2021 21:43:20, 12.96, 5.53, 12.60 43.33 12/03/2021 21:53:20, 12.95, 5.56, 12.60 43.33 12/03/2021 22:03:20, 12.96, 5.64, 12.60 43.33 12/03/2021 22:13:20, 12.95, 5.59, 12.61 43.33 12/03/2021 22:23:20, 12.96, 5.64, 12.61 43.33 12/03/2021 22:33:20, 13.00, 5.63, 12.61 43.33 12/03/2021 22:43:20, 13.00, 5.60, 12.60 43.33 12/03/2021 22:53:20, 13.00, 5.68, 12.60 43.33 12/03/2021 23:03:20, 12.96, 5.64, 12.60 43.33 12/03/2021 23:13:20, 12.96, 5.67, 12.60 43.33 12/03/2021 23:23:20, 13.00, 5.55, 12.61 43.33 12/03/2021 23:33:20, 12.96, 5.60, 12.61 43.33 12/03/2021 23:43:20, 12.96, 5.56, 12.61 43.33 12/03/2021 23:53:20, 13.01, 5.72, 12.61 43.33 12/04/2021 00:03:20, 12.97, 5.68, 12.60 43.33 12/04/2021 00:13:20, 13.00, 5.57, 12.60 43.33 12/04/2021 00:23:20, 13.00, 5.56, 12.60 43.33 12/04/2021 00:33:20, 12.97, 5.73, 12.60 43.33 12/04/2021 00:43:20, 12.97, 5.44, 12.60 43.33 12/04/2021 00:53:20, 12.93, 5.52, 12.60 43.33 12/04/2021 01:03:20, 12.96, 5.55, 12.60 43.33 12/04/2021 01:13:20, 12.96, 5.85, 12.60 43.33 12/04/2021 01:23:20, 12.96, 5.68, 12.60 43.33 12/04/2021 01:33:20, 12.93, 5.71, 12.61 43.33 12/04/2021 01:43:20, 12.93, 5.78, 12.61 43.33 12/04/2021 01:53:20, 12.95, 5.78, 12.61 43.33 12/04/2021 02:03:20, 12.93, 5.67, 12.61 43.33 12/04/2021 02:13:20, 12.93, 5.85, 12.61 43.33 12/04/2021 02:23:20, 12.99, 5.84, 12.61 43.33 12/04/2021 02:33:20, 12.96, 5.81, 12.61 43.33 12/04/2021 02:43:20, 13.00, 5.80, 12.61 43.33 12/04/2021 02:53:20, 13.00, 5.76, 12.61 43.33 12/04/2021 03:03:20, 12.96, 5.91, 12.61 43.33 12/04/2021 03:13:20, 12.96, 5.88, 12.61 43.33 12/04/2021 03:23:20, 12.96, 5.80, 12.61 43.33 12/04/2021 03:33:20, 13.01, 5.78, 12.61 43.33 12/04/2021 03:43:20, 13.01, 5.86, 12.61 43.33 12/04/2021 03:53:20, 13.00, 5.75, 12.60 43.33 12/04/2021 04:03:20, 12.96, 5.76, 12.61 43.33 12/04/2021 04:13:20, 12.97, 5.66, 12.61 43.33 12/04/2021 04:23:20, 13.00, 5.73, 12.61 43.33 12/04/2021 04:33:20, 12.96, 5.77, 12.61 43.33 12/04/2021 04:43:20, 12.96, 5.72, 12.61 43.33 12/04/2021 04:53:20, 12.97, 5.84, 12.61 43.33 12/04/2021 05:03:20, 12.93, 5.77, 12.61 43.33 12/04/2021 05:13:20, 12.96, 5.81, 12.61 43.33 12/04/2021 05:23:20, 12.98, 5.94, 12.61 43.33 12/04/2021 05:33:20, 12.93, 5.87, 12.61 43.33 12/04/2021 05:43:20, 12.92, 5.86, 12.61 43.33 12/04/2021 05:53:20, 12.95, 5.93, 12.61 43.33 12/04/2021 06:03:20, 12.96, 5.77, 12.61 43.33 12/04/2021 06:13:20, 12.96, 5.94, 12.61 43.33 12/04/2021 06:23:20, 12.92, 5.92, 12.61 43.33 12/04/2021 06:33:20, 13.01, 5.81, 12.61 43.33 12/04/2021 06:43:20, 12.96, 5.85, 12.60 43.33 12/04/2021 06:53:20, 13.00, 5.72, 12.60 43.33 12/04/2021 07:03:20, 13.00, 5.61, 12.60 43.33 12/04/2021 07:13:20, 12.96, 5.60, 12.60 43.33 12/04/2021 07:23:20, 13.00, 5.56, 12.59 43.33 12/04/2021 07:33:20, 13.00, 5.48, 12.59 43.33 12/04/2021 07:43:20, 13.00, 5.45, 12.60 43.33 12/04/2021 07:53:20, 13.00, 5.35, 12.59 43.33 12/04/2021 08:03:20, 12.99, 5.44, 12.60 43.33 12/04/2021 08:13:20, 12.97, 5.48, 12.60 43.33 12/04/2021 08:23:20, 13.00, 5.39, 12.59 43.33 12/04/2021 08:33:20, 13.00, 5.45, 12.59 43.33 12/04/2021 08:43:20, 13.00, 5.32, 12.59 43.33 12/04/2021 08:53:20, 12.94, 5.59, 12.59 43.33 12/04/2021 09:03:20, 12.96, 5.48, 12.60 43.33 12/04/2021 09:13:20, 12.92, 5.48, 12.60 43.33 12/04/2021 09:23:20, 12.98, 5.53, 12.60 43.33 12/04/2021 09:33:20, 12.95, 5.61, 12.60 43.33 12/04/2021 09:43:20, 12.92, 5.59, 12.61 43.33 12/04/2021 09:53:20, 12.95, 5.69, 12.60 43.33 12/04/2021 10:03:20, 12.96, 5.76, 12.61 43.33 12/04/2021 10:13:20, 12.96, 5.85, 12.61 43.33 12/04/2021 10:23:20, 12.92, 5.85, 12.61 43.33 12/04/2021 10:33:20, 12.99, 5.89, 12.61 43.33 12/04/2021 10:43:20, 12.95, 5.74, 12.61 43.33 12/04/2021 10:53:20, 13.00, 5.86, 12.61 43.33 12/04/2021 11:03:20, 13.00, 5.73, 12.61 43.33 12/04/2021 11:13:20, 13.00, 5.72, 12.61 43.33 12/04/2021 11:23:20, 12.97, 5.77, 12.61 43.33 12/04/2021 11:33:20, 12.96, 5.60, 12.60 43.33 12/04/2021 11:43:20, 13.00, 5.63, 12.60 43.33 12/04/2021 11:53:20, 12.96, 5.59, 12.60 43.33 12/04/2021 12:03:20, 12.97, 5.70, 12.60 43.33 12/04/2021 12:13:20, 13.00, 5.57, 12.59 43.33 12/04/2021 12:23:20, 12.96, 5.52, 12.60 43.33 12/04/2021 12:33:20, 13.00, 5.57, 12.60 43.33 12/04/2021 12:43:20, 13.01, 5.52, 12.60 43.33 12/04/2021 12:53:20, 12.96, 5.69, 12.60 43.33 12/04/2021 13:03:20, 12.93, 5.67, 12.61 43.33 12/04/2021 13:13:20, 12.96, 5.66, 12.61 43.33 12/04/2021 13:23:20, 12.98, 5.73, 12.61 43.33 12/04/2021 13:33:20, 12.95, 5.84, 12.61 43.33 12/04/2021 13:43:20, 12.92, 5.89, 12.61 43.33 12/04/2021 13:53:20, 12.95, 5.78, 12.60 43.33 12/04/2021 14:03:20, 12.93, 5.67, 12.61 43.33 12/04/2021 14:13:20, 12.95, 5.80, 12.60 43.33 12/04/2021 14:23:20, 12.95, 5.70, 12.60 43.33 12/04/2021 14:33:20, 12.96, 5.73, 12.60 43.33 12/04/2021 14:43:20, 13.00, 5.71, 12.60 43.33 12/04/2021 14:53:20, 13.00, 5.48, 12.60 43.33 12/04/2021 15:03:20, 13.00, 5.60, 12.60 43.33 12/04/2021 15:13:20, 12.96, 5.62, 12.60 43.33 12/04/2021 15:23:20, 13.00, 5.57, 12.60 43.33 12/04/2021 15:33:20, 12.96, 5.65, 12.60 43.33 12/04/2021 15:43:20, 13.00, 5.58, 12.59 43.33 12/04/2021 15:53:20, 13.00, 5.46, 12.59 43.33 12/04/2021 16:03:20, 13.00, 5.64, 12.60 43.33 12/04/2021 16:13:20, 12.96, 5.44, 12.60 43.33 12/04/2021 16:23:20, 12.96, 5.53, 12.59 43.33 12/04/2021 16:33:20, 13.00, 5.50, 12.60 43.33 12/04/2021 16:43:20, 12.96, 5.41, 12.59 43.33 12/04/2021 16:53:20, 12.93, 5.59, 12.60 43.33 12/04/2021 17:03:20, 12.95, 5.60, 12.60 43.33 12/04/2021 17:13:20, 12.92, 5.62, 12.60 43.33 12/04/2021 17:23:20, 12.95, 5.70, 12.60 43.33 12/04/2021 17:33:20, 12.96, 5.68, 12.60 43.33 12/04/2021 17:43:20, 12.95, 5.76, 12.59 43.33 12/04/2021 17:53:20, 12.92, 5.84, 12.60 43.33 12/04/2021 18:03:20, 12.95, 5.76, 12.60 43.33 12/04/2021 18:13:20, 12.99, 5.63, 12.59 43.33 12/04/2021 18:23:20, 12.99, 5.54, 12.60 43.33 12/04/2021 18:33:20, 12.96, 5.59, 12.59 43.33 12/04/2021 18:43:20, 13.00, 5.47, 12.60 43.33 12/04/2021 18:53:20, 12.96, 5.39, 12.59 43.33 12/04/2021 19:03:20, 13.00, 5.48, 12.59 43.33 12/04/2021 19:13:20, 13.00, 5.46, 12.59 43.33 12/04/2021 19:23:20, 12.96, 5.47, 12.60 43.33 12/04/2021 19:33:20, 13.00, 5.49, 12.60 43.33 12/04/2021 19:43:20, 13.00, 5.47, 12.60 43.33 12/04/2021 19:53:20, 13.00, 5.38, 12.59 43.33 12/04/2021 20:03:20, 13.00, 5.48, 12.59 43.33 12/04/2021 20:13:20, 13.00, 5.39, 12.59 43.33 12/04/2021 20:23:20, 12.96, 5.43, 12.59 43.33 12/04/2021 20:33:20, 13.00, 5.48, 12.59 43.33 12/04/2021 20:43:20, 13.00, 5.44, 12.60 43.33 12/04/2021 20:53:20, 12.96, 5.55, 12.60 43.33 12/04/2021 21:03:20, 12.93, 5.77, 12.60 43.33 12/04/2021 21:13:20, 12.95, 5.59, 12.61 43.33 12/04/2021 21:23:20, 12.92, 5.67, 12.60 43.33 12/04/2021 21:33:20, 12.95, 5.75, 12.60 43.33 12/04/2021 21:43:20, 12.95, 5.74, 12.60 43.33 12/04/2021 21:53:20, 12.92, 5.82, 12.61 43.33 12/04/2021 22:03:20, 12.94, 5.77, 12.60 43.33 12/04/2021 22:13:20, 12.99, 5.79, 12.59 43.33 12/04/2021 22:23:20, 12.95, 5.64, 12.60 43.33 12/04/2021 22:33:20, 13.00, 5.56, 12.59 43.33 12/04/2021 22:43:20, 12.99, 5.52, 12.59 43.33 12/04/2021 22:53:20, 12.96, 5.58, 12.60 43.33 12/04/2021 23:03:20, 12.99, 5.64, 12.60 43.33 12/04/2021 23:13:20, 13.00, 5.51, 12.59 43.33 12/04/2021 23:23:20, 13.00, 5.53, 12.60 43.33 12/04/2021 23:33:20, 12.96, 5.47, 12.60 43.33 12/04/2021 23:43:20, 13.00, 5.55, 12.60 43.33 12/04/2021 23:53:20, 12.96, 5.56, 12.60 43.33 12/05/2021 00:03:20, 13.00, 5.54, 12.59 43.33 12/05/2021 00:13:20, 12.99, 5.42, 12.60 43.33 12/05/2021 00:23:20, 12.96, 5.47, 12.60 43.33 12/05/2021 00:33:20, 13.00, 5.61, 12.60 43.33 12/05/2021 00:43:20, 13.00, 5.47, 12.59 43.33 12/05/2021 00:53:20, 12.93, 5.58, 12.59 43.33 12/05/2021 01:03:20, 12.95, 5.61, 12.60 43.33 12/05/2021 01:13:20, 12.95, 5.70, 12.60 43.33 12/05/2021 01:23:20, 12.91, 5.68, 12.60 43.33 12/05/2021 01:33:20, 12.95, 5.61, 12.60 43.33 12/05/2021 01:43:20, 12.95, 5.72, 12.60 43.33 12/05/2021 01:53:20, 12.95, 5.77, 12.61 43.33 12/05/2021 02:03:20, 12.92, 5.81, 12.61 43.33 12/05/2021 02:13:20, 12.98, 5.88, 12.61 43.33 12/05/2021 02:23:20, 12.95, 5.75, 12.60 43.33 12/05/2021 02:33:20, 12.99, 5.75, 12.60 43.33 12/05/2021 02:43:20, 12.99, 5.63, 12.59 43.33 12/05/2021 02:53:20, 12.96, 5.61, 12.59 43.33 12/05/2021 03:03:20, 13.00, 5.41, 12.60 43.33 12/05/2021 03:13:20, 12.99, 5.32, 12.59 43.33 12/05/2021 03:23:20, 12.96, 5.51, 12.59 43.33 12/05/2021 03:33:20, 12.99, 5.53, 12.58 43.33 12/05/2021 03:43:20, 12.99, 5.49, 12.59 43.33 12/05/2021 03:53:20, 12.96, 5.34, 12.59 43.33 12/05/2021 04:03:20, 13.00, 5.41, 12.59 43.33 12/05/2021 04:13:20, 13.00, 5.45, 12.59 43.33 12/05/2021 04:23:20, 12.99, 5.55, 12.59 43.33 12/05/2021 04:33:20, 12.96, 5.58, 12.59 43.33 12/05/2021 04:43:20, 13.00, 5.45, 12.60 43.33 12/05/2021 04:53:20, 12.93, 5.52, 12.60 43.33 12/05/2021 05:03:20, 12.95, 5.48, 12.61 43.33 12/05/2021 05:13:20, 12.95, 5.75, 12.61 43.33 12/05/2021 05:23:20, 12.91, 5.77, 12.61 43.33 12/05/2021 05:33:20, 12.94, 5.81, 12.61 43.33 12/05/2021 05:43:20, 12.95, 5.89, 12.61 43.33 12/05/2021 05:53:20, 12.91, 5.97, 12.61 43.33 12/05/2021 06:03:20, 12.94, 5.89, 12.61 43.33 12/05/2021 06:13:20, 12.99, 5.96, 12.61 43.33 12/05/2021 06:23:20, 12.95, 5.91, 12.60 43.33 12/05/2021 06:33:20, 12.99, 5.80, 12.60 43.33 12/05/2021 06:43:20, 12.99, 5.75, 12.60 43.33 12/05/2021 06:53:20, 13.00, 5.62, 12.60 43.33 12/05/2021 07:03:20, 12.96, 5.73, 12.60 43.33 12/05/2021 07:13:20, 12.95, 5.68, 12.60 43.33 12/05/2021 07:23:20, 12.99, 5.58, 12.60 43.33 12/05/2021 07:33:20, 12.96, 5.60, 12.60 43.33 12/05/2021 07:43:20, 12.96, 5.77, 12.60 43.33 12/05/2021 07:53:20, 13.00, 5.52, 12.59 43.33 12/05/2021 08:03:20, 12.95, 5.61, 12.60 43.33 12/05/2021 08:13:20, 12.96, 5.56, 12.60 43.33 12/05/2021 08:23:20, 12.99, 5.60, 12.60 43.33 12/05/2021 08:33:20, 12.99, 5.60, 12.59 43.33 12/05/2021 08:43:20, 12.95, 5.60, 12.60 43.33 12/05/2021 08:53:20, 12.95, 5.62, 12.60 43.33 12/05/2021 09:03:20, 12.95, 5.66, 12.60 43.33 12/05/2021 09:13:20, 12.95, 5.64, 12.61 43.33 12/05/2021 09:23:20, 12.92, 5.88, 12.61 43.33 12/05/2021 09:33:20, 12.95, 5.73, 12.60 43.33 12/05/2021 09:43:20, 12.91, 5.85, 12.61 43.33 12/05/2021 09:53:20, 12.95, 5.78, 12.61 43.33 12/05/2021 10:03:20, 12.95, 5.73, 12.60 43.33 12/05/2021 10:13:20, 12.94, 5.76, 12.60 43.33 12/05/2021 10:23:20, 12.95, 5.77, 12.61 43.33 12/05/2021 10:33:20, 12.99, 5.79, 12.60 43.33 12/05/2021 10:43:20, 12.95, 5.73, 12.60 43.33 12/05/2021 10:53:20, 12.95, 5.62, 12.60 43.33 12/05/2021 11:03:20, 12.95, 5.78, 12.60 43.33 12/05/2021 11:13:20, 12.95, 5.72, 12.60 43.33 12/05/2021 11:23:20, 13.00, 5.69, 12.60 43.33 12/05/2021 11:33:20, 12.99, 5.68, 12.60 43.33 12/05/2021 11:43:20, 13.00, 5.62, 12.60 43.33 12/05/2021 11:53:20, 12.96, 5.64, 12.61 43.33 12/05/2021 12:03:20, 12.96, 5.71, 12.60 43.33 12/05/2021 12:13:20, 13.00, 5.66, 12.60 43.33 12/05/2021 12:23:20, 12.96, 5.73, 12.61 43.33 12/05/2021 12:33:20, 12.96, 5.77, 12.61 43.33 12/05/2021 12:43:20, 13.00, 5.72, 12.60 43.33 12/05/2021 12:53:20, 12.92, 5.89, 12.60 43.33 12/05/2021 13:03:20, 12.92, 5.82, 12.60 43.33 12/05/2021 13:13:20, 12.95, 5.89, 12.60 43.33 12/05/2021 13:23:20, 12.91, 5.75, 12.60 43.33 12/05/2021 13:33:20, 12.91, 5.81, 12.60 43.33 12/05/2021 13:43:20, 12.92, 5.95, 12.60 43.33 12/05/2021 13:53:20, 12.95, 5.79, 12.60 43.33 12/05/2021 14:03:20, 12.95, 5.89, 12.60 43.33 12/05/2021 14:13:20, 12.98, 5.77, 12.60 43.33 12/05/2021 14:23:20, 12.95, 5.74, 12.59 43.33 12/05/2021 14:33:20, 12.96, 5.72, 12.59 43.33 12/05/2021 14:43:20, 12.99, 5.44, 12.59 43.33 12/05/2021 14:53:20, 12.95, 5.61, 12.59 43.33 12/05/2021 15:03:20, 12.95, 5.44, 12.60 43.33 12/05/2021 15:13:20, 12.99, 5.41, 12.59 43.33 12/05/2021 15:23:20, 12.95, 5.48, 12.59 43.33 12/05/2021 15:33:20, 12.95, 5.55, 12.59 43.33 12/05/2021 15:43:20, 12.99, 5.54, 12.60 43.33 12/05/2021 15:53:20, 12.95, 5.36, 12.59 43.33 12/05/2021 16:03:20, 12.95, 5.44, 12.60 43.33 12/05/2021 16:13:20, 12.96, 5.45, 12.60 43.33 12/05/2021 16:23:20, 13.00, 5.44, 12.60 43.33 12/05/2021 16:33:20, 12.99, 5.59, 12.60 43.33 12/05/2021 16:43:20, 13.00, 5.47, 12.60 43.33 12/05/2021 16:53:20, 12.92, 5.47, 12.59 43.33 12/05/2021 17:03:20, 12.92, 5.44, 12.60 43.33 12/05/2021 17:13:20, 12.95, 5.59, 12.60 43.33 12/05/2021 17:23:20, 12.91, 5.60, 12.59 43.33 12/05/2021 17:33:20, 12.91, 5.53, 12.60 43.33 12/05/2021 17:43:20, 12.94, 5.55, 12.59 43.33 12/05/2021 17:53:20, 12.91, 5.66, 12.60 43.33 12/05/2021 18:03:20, 12.91, 5.67, 12.59 43.33 12/05/2021 18:13:20, 12.98, 5.61, 12.60 43.33 12/05/2021 18:23:20, 12.94, 5.56, 12.59 43.33 12/05/2021 18:33:20, 12.95, 5.57, 12.59 43.33 12/05/2021 18:43:20, 12.95, 5.50, 12.59 43.33 12/05/2021 18:53:20, 12.99, 5.38, 12.59 43.33 12/05/2021 19:03:20, 12.99, 5.44, 12.59 43.33 12/05/2021 19:13:20, 12.99, 5.48, 12.59 43.33 12/05/2021 19:23:20, 12.96, 5.41, 12.59 43.33 12/05/2021 19:33:20, 12.96, 5.35, 12.59 43.33 12/05/2021 19:43:20, 12.99, 5.22, 12.58 43.33 12/05/2021 19:53:20, 12.95, 5.39, 12.59 43.33 12/05/2021 20:03:20, 12.96, 5.42, 12.59 43.33 12/05/2021 20:13:20, 12.99, 5.38, 12.59 43.33 12/05/2021 20:23:20, 12.95, 5.35, 12.59 43.33 12/05/2021 20:33:20, 12.95, 5.38, 12.59 43.33 12/05/2021 20:43:20, 12.99, 5.41, 12.59 43.33 12/05/2021 20:53:20, 12.95, 5.48, 12.60 43.33 12/05/2021 21:03:20, 12.92, 5.52, 12.60 43.33 12/05/2021 21:13:20, 12.94, 5.56, 12.60 43.33 12/05/2021 21:23:20, 12.94, 5.74, 12.59 43.33 12/05/2021 21:33:20, 12.94, 5.60, 12.59 43.33 12/05/2021 21:43:20, 12.91, 5.62, 12.60 43.33 12/05/2021 21:53:20, 12.94, 5.52, 12.59 43.33 12/05/2021 22:03:20, 12.91, 5.70, 12.60 43.33 12/05/2021 22:13:20, 12.98, 5.65, 12.59 43.33 12/05/2021 22:23:20, 12.98, 5.68, 12.60 43.33 12/05/2021 22:33:20, 12.95, 5.60, 12.59 43.33 12/05/2021 22:43:20, 12.99, 5.43, 12.59 43.33 12/05/2021 22:53:20, 12.99, 5.48, 12.60 43.33 12/05/2021 23:03:20, 12.95, 5.50, 12.59 43.33 12/05/2021 23:13:20, 12.99, 5.50, 12.59 43.33 12/05/2021 23:23:20, 12.99, 5.34, 12.59 43.33 12/05/2021 23:33:20, 12.95, 5.50, 12.59 43.33 12/05/2021 23:43:20, 12.99, 5.43, 12.59 43.33 12/05/2021 23:53:20, 12.99, 5.45, 12.59 43.33 12/06/2021 00:03:20, 12.99, 5.46, 12.60 43.33 12/06/2021 00:13:20, 12.95, 5.40, 12.60 43.33 12/06/2021 00:23:20, 12.99, 5.56, 12.60 43.33 12/06/2021 00:33:20, 12.96, 5.65, 12.60 43.33 12/06/2021 00:43:20, 12.98, 5.52, 12.60 43.33 12/06/2021 00:53:20, 12.95, 5.60, 12.59 43.33 12/06/2021 01:03:20, 12.91, 5.60, 12.60 43.33 12/06/2021 01:13:20, 12.95, 5.55, 12.60 43.33 12/06/2021 01:23:20, 12.94, 5.50, 12.59 43.33 12/06/2021 01:33:20, 12.91, 5.80, 12.59 43.33 12/06/2021 01:43:20, 12.90, 5.70, 12.60 43.33 12/06/2021 01:53:20, 12.94, 5.70, 12.59 43.33 12/06/2021 02:03:20, 12.91, 5.82, 12.60 43.33 12/06/2021 02:13:20, 12.97, 5.71, 12.60 43.33 12/06/2021 02:23:20, 12.98, 5.78, 12.60 43.33 12/06/2021 02:33:20, 12.98, 5.76, 12.61 43.33 12/06/2021 02:43:20, 12.95, 5.73, 12.60 43.33 12/06/2021 02:53:20, 12.95, 5.73, 12.59 43.33 12/06/2021 03:03:20, 12.99, 5.72, 12.59 43.33 12/06/2021 03:13:20, 12.95, 5.53, 12.59 43.33 12/06/2021 03:23:20, 12.95, 5.59, 12.59 43.33 12/06/2021 03:33:20, 12.99, 5.45, 12.59 43.33 12/06/2021 03:43:20, 12.95, 5.47, 12.59 43.33 12/06/2021 03:53:20, 12.95, 5.52, 12.60 43.33 12/06/2021 04:03:20, 12.99, 5.47, 12.59 43.33 12/06/2021 04:13:20, 12.95, 5.44, 12.60 43.33 12/06/2021 04:23:20, 12.95, 5.53, 12.60 43.33 12/06/2021 04:33:20, 12.95, 5.44, 12.60 43.33 12/06/2021 04:43:20, 12.99, 5.52, 12.60 43.33 12/06/2021 04:53:20, 12.95, 5.64, 12.60 43.33 12/06/2021 05:03:20, 12.95, 5.70, 12.61 43.33 12/06/2021 05:13:20, 12.91, 5.68, 12.61 43.33 12/06/2021 05:23:20, 12.91, 5.77, 12.61 43.33 12/06/2021 05:33:20, 12.94, 5.89, 12.61 43.33 12/06/2021 05:43:20, 12.90, 5.85, 12.61 43.33 12/06/2021 05:53:20, 12.90, 5.97, 12.61 43.33 12/06/2021 06:03:20, 12.94, 5.92, 12.61 43.33 12/06/2021 06:13:20, 12.93, 5.95, 12.61 43.33 12/06/2021 06:23:20, 12.94, 6.05, 12.60 43.33 12/06/2021 06:33:20, 12.98, 5.75, 12.61 43.33 12/06/2021 06:43:20, 12.95, 5.80, 12.60 43.33 12/06/2021 06:53:20, 12.94, 5.70, 12.60 43.33 12/06/2021 07:03:20, 12.98, 5.76, 12.60 43.33 12/06/2021 07:13:20, 12.99, 5.70, 12.59 43.33 12/06/2021 07:23:20, 12.99, 5.81, 12.60 43.33 12/06/2021 07:33:20, 12.95, 5.75, 12.60 43.33 12/06/2021 07:43:20, 12.99, 5.65, 12.60 43.33 12/06/2021 07:53:20, 12.95, 5.64, 12.60 43.33 12/06/2021 08:03:20, 12.99, 5.68, 12.60 43.33 12/06/2021 08:13:20, 12.99, 5.50, 12.60 43.33 12/06/2021 08:23:20, 12.95, 5.61, 12.59 43.33 12/06/2021 08:33:20, 12.98, 5.69, 12.59 43.33 12/06/2021 08:43:20, 12.98, 5.54, 12.60 43.33 12/06/2021 08:53:20, 12.91, 5.67, 12.60 43.33 12/06/2021 09:03:20, 12.94, 5.62, 12.59 43.33 12/06/2021 09:13:20, 12.94, 5.64, 12.59 43.33 12/06/2021 09:23:20, 12.90, 5.62, 12.60 43.33 12/06/2021 09:33:20, 12.94, 5.75, 12.60 43.33 12/06/2021 09:43:20, 12.93, 5.71, 12.60 43.33 12/06/2021 09:53:20, 12.93, 5.81, 12.60 43.33 12/06/2021 10:03:20, 12.91, 5.82, 12.60 43.33 12/06/2021 10:13:20, 12.97, 5.72, 12.60 43.33 12/06/2021 10:23:20, 12.94, 5.79, 12.60 43.33 12/06/2021 10:33:20, 12.98, 5.77, 12.60 43.33 12/06/2021 10:43:20, 12.98, 5.83, 12.60 43.33 12/06/2021 10:53:20, 12.94, 5.77, 12.60 43.33 12/06/2021 11:03:20, 12.98, 5.72, 12.60 43.33 12/06/2021 11:13:20, 12.98, 5.77, 12.60 43.33 12/06/2021 11:23:20, 12.95, 5.66, 12.60 43.33 12/06/2021 11:33:20, 12.98, 5.62, 12.60 43.33 12/06/2021 11:43:20, 12.98, 5.77, 12.60 43.33 12/06/2021 11:53:20, 12.94, 5.65, 12.60 43.33 12/06/2021 12:03:20, 12.98, 5.63, 12.60 43.33 12/06/2021 12:13:20, 12.99, 5.68, 12.60 43.33 12/06/2021 12:23:20, 12.99, 5.64, 12.60 43.33 12/06/2021 12:33:20, 12.95, 5.71, 12.60 43.33 12/06/2021 12:43:20, 12.98, 5.81, 12.60 43.33 12/06/2021 12:53:20, 12.90, 5.71, 12.60 43.33 12/06/2021 13:03:20, 12.94, 5.79, 12.60 43.33 12/06/2021 13:13:20, 12.94, 5.68, 12.60 43.33 12/06/2021 13:23:20, 12.90, 5.79, 12.60 43.33 12/06/2021 13:33:20, 12.93, 5.86, 12.60 43.33 12/06/2021 13:43:20, 12.93, 5.66, 12.60 43.33 12/06/2021 13:53:20, 12.90, 5.81, 12.60 43.33 12/06/2021 14:03:20, 12.93, 5.89, 12.60 43.33 12/06/2021 14:13:20, 12.97, 5.75, 12.60 43.33 12/06/2021 14:23:20, 12.94, 5.78, 12.60 43.33 12/06/2021 14:33:20, 12.98, 5.79, 12.60 43.33 12/06/2021 14:43:20, 12.98, 5.71, 12.60 43.33 12/06/2021 14:53:20, 12.98, 5.74, 12.60 43.33 12/06/2021 15:03:20, 12.94, 5.71, 12.60 43.33 12/06/2021 15:13:20, 12.98, 5.68, 12.60 43.33 12/06/2021 15:23:20, 12.95, 5.73, 12.60 43.33 12/06/2021 15:33:20, 12.97, 5.70, 12.60 43.33 12/06/2021 15:43:20, 12.98, 5.53, 12.60 43.33 12/06/2021 15:53:20, 12.94, 5.68, 12.60 43.33 12/06/2021 16:03:20, 12.98, 5.65, 12.60 43.33 12/06/2021 16:13:20, 12.99, 5.48, 12.59 43.33 12/06/2021 16:23:20, 12.95, 5.62, 12.59 43.33 12/06/2021 16:33:20, 12.95, 5.59, 12.59 43.33 12/06/2021 16:43:20, 12.98, 5.53, 12.59 43.33 12/06/2021 16:53:20, 12.91, 5.52, 12.59 43.33 12/06/2021 17:03:20, 12.93, 5.52, 12.60 43.33 12/06/2021 17:13:20, 12.93, 5.67, 12.59 43.33 12/06/2021 17:23:20, 12.93, 5.68, 12.60 43.33 12/06/2021 17:33:20, 12.90, 5.77, 12.60 43.33 12/06/2021 17:43:20, 12.90, 5.71, 12.59 43.33 12/06/2021 17:53:20, 12.93, 5.57, 12.60 43.33 12/06/2021 18:03:20, 12.90, 5.64, 12.59 43.33 12/06/2021 18:13:20, 12.93, 5.54, 12.59 43.33 12/06/2021 18:23:20, 12.97, 5.54, 12.59 43.33 12/06/2021 18:33:20, 12.97, 5.48, 12.59 43.33 12/06/2021 18:43:20, 12.94, 5.46, 12.59 43.33 12/06/2021 18:53:20, 12.94, 5.40, 12.58 43.33 12/06/2021 19:03:20, 12.97, 5.63, 12.59 43.33 12/06/2021 19:13:20, 12.94, 5.43, 12.58 43.33 12/06/2021 19:23:20, 12.98, 5.35, 12.58 43.33 12/06/2021 19:33:20, 12.98, 5.38, 12.59 43.33 12/06/2021 19:43:20, 12.98, 5.30, 12.59 43.33 12/06/2021 19:53:20, 12.94, 5.43, 12.58 43.33 12/06/2021 20:03:20, 12.94, 5.36, 12.59 43.33 12/06/2021 20:13:20, 12.98, 5.37, 12.59 43.33 12/06/2021 20:23:20, 12.94, 5.23, 12.59 43.33 12/06/2021 20:33:20, 12.95, 5.42, 12.59 43.33 12/06/2021 20:43:20, 12.98, 5.35, 12.59 43.33 12/06/2021 20:53:20, 12.90, 5.41, 12.59 43.33 12/06/2021 21:03:20, 12.90, 5.39, 12.59 43.33 12/06/2021 21:13:20, 12.93, 5.47, 12.59 43.33 12/06/2021 21:23:20, 12.90, 5.63, 12.60 43.33 12/06/2021 21:33:20, 12.89, 5.75, 12.60 43.33 12/06/2021 21:43:20, 12.89, 5.60, 12.60 43.33 12/06/2021 21:53:20, 12.92, 5.66, 12.59 43.33 12/06/2021 22:03:20, 12.93, 5.75, 12.60 43.33 12/06/2021 22:13:20, 12.96, 5.72, 12.60 43.33 12/06/2021 22:23:20, 12.93, 5.64, 12.60 43.33 12/06/2021 22:33:20, 12.93, 5.72, 12.59 43.33 12/06/2021 22:43:20, 12.97, 5.60, 12.59 43.33 12/06/2021 22:53:20, 12.93, 5.50, 12.60 43.33 12/06/2021 23:03:20, 12.93, 5.59, 12.59 43.33 12/06/2021 23:13:20, 12.97, 5.55, 12.59 43.33 12/06/2021 23:23:20, 12.93, 5.59, 12.59 43.33 12/06/2021 23:33:20, 12.93, 5.47, 12.59 43.33 12/06/2021 23:43:20, 12.97, 5.58, 12.59 43.33 12/06/2021 23:53:20, 12.94, 5.64, 12.59 43.33 12/07/2021 00:03:20, 12.94, 5.47, 12.59 43.33 12/07/2021 00:13:20, 12.94, 5.49, 12.59 43.33 12/07/2021 00:23:20, 12.98, 5.52, 12.60 43.33 12/07/2021 00:33:20, 12.98, 5.60, 12.60 43.33 12/07/2021 00:43:20, 12.97, 5.46, 12.59 43.33 12/07/2021 00:53:20, 12.90, 5.57, 12.60 43.33 12/07/2021 01:03:20, 12.89, 5.76, 12.59 43.33 12/07/2021 01:13:20, 12.92, 5.68, 12.59 43.33 12/07/2021 01:23:20, 12.89, 5.74, 12.60 43.33 12/07/2021 01:33:20, 12.89, 5.71, 12.60 43.33 12/07/2021 01:43:20, 12.92, 5.73, 12.59 43.33 12/07/2021 01:53:20, 12.88, 5.70, 12.60 43.33 12/07/2021 02:03:20, 12.88, 5.68, 12.60 43.33 12/07/2021 02:13:20, 12.95, 5.75, 12.60 43.33 12/07/2021 02:23:20, 12.95, 5.70, 12.61 43.33 12/07/2021 02:33:20, 12.92, 5.85, 12.61 43.33 12/07/2021 02:43:20, 12.96, 5.83, 12.61 43.33 12/07/2021 02:53:20, 12.96, 5.74, 12.61 43.33 12/07/2021 03:03:20, 12.96, 5.77, 12.61 43.33 12/07/2021 03:13:20, 12.93, 5.80, 12.60 43.33 12/07/2021 03:23:20, 12.96, 5.68, 12.60 43.33 12/07/2021 03:33:20, 12.93, 5.64, 12.59 43.33 12/07/2021 03:43:20, 12.96, 5.63, 12.59 43.33 12/07/2021 03:53:20, 12.96, 5.61, 12.60 43.33 12/07/2021 04:03:20, 12.93, 5.50, 12.59 43.33 12/07/2021 04:13:20, 12.96, 5.43, 12.59 43.33 12/07/2021 04:23:20, 12.96, 5.41, 12.59 43.33 12/07/2021 04:33:20, 12.92, 5.49, 12.59 43.33 12/07/2021 04:43:20, 12.96, 5.48, 12.59 43.33 12/07/2021 04:53:20, 12.92, 5.58, 12.60 43.33 12/07/2021 05:03:20, 12.89, 5.55, 12.60 43.33 12/07/2021 05:13:20, 12.91, 5.66, 12.61 43.33 12/07/2021 05:23:20, 12.91, 5.73, 12.61 43.33 12/07/2021 05:33:20, 12.90, 5.88, 12.61 43.33 12/07/2021 05:43:20, 12.88, 5.83, 12.61 43.33 12/07/2021 05:53:20, 12.90, 5.87, 12.61 43.33 12/07/2021 06:03:20, 12.87, 5.87, 12.61 43.33 12/07/2021 06:13:20, 12.93, 5.90, 12.61 43.33 12/07/2021 06:23:20, 12.94, 5.90, 12.61 43.33 12/07/2021 06:33:20, 12.91, 5.78, 12.61 43.33 12/07/2021 06:43:20, 12.94, 5.94, 12.64 43.33 12/07/2021 06:53:20, 12.95, 6.87, 12.75 43.33 12/07/2021 07:03:20, 12.95, 8.88, 12.97 43.33 12/07/2021 07:13:20, 12.95, 11.03, 13.02 43.33 12/07/2021 12:33:28, 13.06, 18.01, 13.31 43.33 12/07/2021 12:43:26, 13.06, 19.10, 13.35 43.33 12/07/2021 12:53:26, 13.06, 19.80, 13.37 43.33 12/08/2021 12:19:09, 13.08, 15.09, 13.16 43.33 12/08/2021 12:29:07, 13.06, 15.76, 13.16 43.33 12/08/2021 12:39:07, 13.07, 16.26, 13.16 43.33 12/08/2021 12:49:07, 13.07, 16.33, 13.16 43.33 12/08/2021 12:59:08, 13.06, 16.38, 13.16 43.33 12/08/2021 13:06:30, 13.06, 16.34, 13.16 43.33 12/08/2021 13:16:27, 13.04, 16.42, 13.15 43.33 01/30/2024 17:15:28, 11.77, 22.31, 13.62 43.33 01/30/2024 17:18:00, 11.77, 22.56, 13.62 43.33 01/30/2024 17:18:48, 11.77, 22.60, 13.63 43.33 01/30/2024 17:19:20, 11.77, 22.72, 13.63 43.33 01/30/2024 17:24:26, 11.77, 23.10, 13.63 43.33 01/30/2024 17:29:31, 11.77, 23.07, 13.64 43.33 01/30/2024 17:33:15, 11.77, 23.17, 13.64 43.33 01/30/2024 17:34:34, 11.76, 23.09, 13.64 43.33 01/30/2024 17:36:00, 11.76, 23.21, 13.64 43.33 02/05/2024 16:33:11, 11.77, 22.72, 13.66 43.33 02/05/2024 16:33:20, 11.77, 22.85, 13.66 43.33 02/05/2024 16:33:30, 11.77, 22.86, 13.65 43.33 02/05/2024 16:33:40, 11.76, 23.05, 13.65 43.33 02/05/2024 16:33:50, 11.77, 22.93, 13.65 43.33 02/05/2024 16:34:24, 11.76, 22.97, 13.65 43.33 02/05/2024 16:44:20, 11.77, 23.22, 13.66 43.33 02/05/2024 16:44:41, 11.76, 23.35, 13.66 43.33 05/20/2024 12:36:16, 11.81, 19.81, 13.45 43.33 05/20/2024 12:46:12, 11.80, 20.47, 13.47 43.33 05/20/2024 12:52:28, 11.80, 20.67, 13.47 43.33 05/20/2024 12:56:40, 11.80, 20.90, 13.48 43.33 05/20/2024 13:00:46, 11.80, 20.91, 13.48 43.33 05/20/2024 13:05:12, 11.80, 20.73, 13.49 43.33 05/20/2024 13:07:15, 11.81, 20.77, 13.49 43.33 05/20/2024 13:16:28, 11.81, 20.85, 13.49 43.33 05/20/2024 13:23:02, 11.81, 20.44, 13.48 43.33 05/20/2024 13:33:13, 11.80, 20.46, 13.49 43.33 05/20/2024 13:38:14, 11.80, 20.84, 13.49 43.33 05/20/2024 13:44:54, 11.81, 21.10, 13.50 43.33 05/20/2024 13:54:50, 11.81, 21.07, 13.50 43.33 05/20/2024 13:56:51, 11.80, 21.19, 13.50 43.33 05/20/2024 14:01:05, 11.80, 21.24, 13.50 43.33 05/20/2024 14:04:19, 11.80, 21.32, 13.50 43.33 05/20/2024 14:06:53, 11.82, 21.28, 13.50 43.33 05/20/2024 14:10:15, 11.80, 21.17, 13.50 43.33 05/20/2024 14:15:06, 11.80, 21.46, 13.50 43.33 05/20/2024 14:30:50, 11.81, 20.82, 13.50 43.33 05/20/2024 14:32:56, 11.80, 20.86, 13.50 43.33 05/20/2024 14:35:54, 11.80, 20.95, 13.50 43.33 05/20/2024 14:36:16, 11.80, 21.10, 13.50 43.33 05/20/2024 14:39:12, 11.81, 20.84, 13.50 43.33 05/20/2024 14:55:27, 11.80, 20.65, 13.50 43.33 05/20/2024 15:09:06, 11.80, 20.67, 13.50 43.33 05/21/2024 09:31:39, 11.80, 18.49, 13.38 43.33 05/21/2024 09:41:34, 11.80, 19.24, 13.39 43.33 05/21/2024 09:50:26, 11.80, 19.69, 13.40 43.33 05/21/2024 10:00:21, 11.80, 19.86, 13.41 43.33 05/21/2024 10:10:21, 11.76, 19.93, 13.41 43.33 05/21/2024 10:18:25, 11.80, 19.87, 13.42 43.33 05/21/2024 10:28:20, 11.81, 19.93, 13.43 43.33 05/21/2024 11:06:55, 11.80, 19.44, 13.42 43.33 05/21/2024 11:16:50, 11.80, 20.11, 13.43 43.33 05/21/2024 11:26:50, 11.80, 20.33, 13.45 43.33 05/21/2024 13:14:33, 11.80, 19.93, 13.46 43.33 05/21/2024 13:24:27, 11.77, 20.47, 13.48 43.33 05/21/2024 13:34:28, 11.80, 20.86, 13.48 43.33 05/21/2024 13:44:28, 11.80, 21.18, 13.49 43.33 05/21/2024 13:47:14, 11.80, 21.36, 13.49 43.33 05/21/2024 13:57:08, 11.80, 21.39, 13.50 43.33 05/21/2024 14:03:32, 11.80, 21.46, 13.50 43.33 05/21/2024 14:13:27, 11.80, 21.35, 13.50 43.33 05/21/2024 14:15:35, 11.80, 21.33, 13.50 43.33 05/21/2024 14:23:40, 11.80, 21.55, 13.50 43.33 05/21/2024 14:33:35, 11.80, 21.66, 13.52 43.33 05/21/2024 14:43:35, 11.80, 21.89, 13.52 43.33 05/21/2024 15:57:51, 11.81, 20.73, 13.50 43.33 05/21/2024 16:07:46, 11.80, 21.17, 13.50 43.33 05/21/2024 16:17:16, 11.79, 20.87, 13.51 43.33 05/22/2024 13:29:02, 11.80, 19.69, 13.45 43.33 05/22/2024 13:38:57, 11.80, 20.50, 13.46 43.33 05/22/2024 13:48:57, 11.80, 20.83, 13.47 43.33 05/22/2024 13:58:57, 11.76, 20.80, 13.48 43.33 05/22/2024 14:08:57, 11.80, 21.07, 13.48 43.33 05/22/2024 14:18:57, 11.80, 20.94, 13.49 43.33 05/22/2024 14:28:57, 11.80, 20.95, 13.49 43.33 05/22/2024 14:38:57, 11.80, 21.15, 13.49 43.33 05/22/2024 14:48:57, 11.80, 21.09, 13.50 43.33 05/22/2024 14:58:57, 11.80, 21.04, 13.50 43.33 05/22/2024 15:08:57, 11.80, 21.22, 13.50 43.33 05/22/2024 15:18:57, 11.80, 21.13, 13.49 43.33 05/22/2024 15:28:57, 11.80, 21.05, 13.50 43.33 05/22/2024 15:38:57, 11.80, 21.42, 13.50 43.33 05/22/2024 15:48:57, 11.80, 21.57, 13.50 43.33 05/22/2024 15:57:23, 11.80, 21.55, 13.50 43.33 05/22/2024 16:07:17, 11.80, 21.40, 13.50 43.33 05/22/2024 16:15:06, 11.80, 21.15, 13.50 43.33 05/22/2024 16:25:00, 11.80, 21.46, 13.50 43.33 05/22/2024 16:35:00, 11.76, 21.44, 13.50 43.33 05/23/2024 12:31:23, 11.80, 19.38, 13.43 43.33 05/23/2024 12:41:17, 11.80, 19.82, 13.45 43.33 05/23/2024 12:48:08, 11.80, 20.00, 13.45 43.33 05/23/2024 12:58:03, 11.80, 20.64, 13.46 43.33 05/23/2024 13:08:03, 11.80, 20.61, 13.47 43.33 05/23/2024 13:18:03, 11.80, 20.84, 13.48 43.33 05/23/2024 13:28:03, 11.80, 20.79, 13.48 43.33 05/23/2024 13:38:03, 11.80, 20.90, 13.48 43.33 05/23/2024 13:48:03, 11.80, 20.91, 13.49 43.33 05/23/2024 16:45:19, 11.80, 20.36, 13.49 43.33 05/23/2024 16:55:13, 11.80, 20.86, 13.49 43.33 05/23/2024 17:05:13, 11.76, 21.00, 13.50 43.33 05/24/2024 11:50:38, 11.80, 19.05, 13.41 43.33 05/24/2024 12:00:32, 11.80, 19.82, 13.43 43.33 05/24/2024 12:10:32, 11.80, 19.89, 13.43 43.33 05/24/2024 12:20:32, 11.80, 20.11, 13.44 43.33 05/24/2024 12:30:32, 11.80, 20.32, 13.45 43.33 05/24/2024 12:40:32, 11.80, 20.53, 13.45 43.33 05/24/2024 12:42:49, 11.80, 20.66, 13.46 43.33 05/24/2024 12:45:15, 11.80, 20.68, 13.46 43.33 05/24/2024 12:59:42, 11.80, 20.32, 13.46 43.33 05/24/2024 13:09:36, 11.81, 20.59, 13.47 43.33 05/24/2024 13:19:36, 11.77, 20.68, 13.47 43.33 05/24/2024 15:07:06, 11.80, 20.23, 13.48 43.33 05/24/2024 15:17:01, 11.80, 20.83, 13.48 43.33 05/24/2024 15:27:01, 11.80, 21.14, 13.49 43.33 05/24/2024 15:35:39, 11.81, 21.21, 13.49 43.33 05/24/2024 15:36:30, 11.81, 21.19, 13.50 43.33 05/24/2024 15:46:25, 11.80, 21.18, 13.49 43.33 05/24/2024 15:56:25, 11.80, 21.07, 13.49 43.33 05/24/2024 16:06:25, 11.74, 21.03, 13.49 43.33 05/24/2024 16:16:25, 11.74, 21.11, 13.50 43.33 05/24/2024 16:26:25, 11.74, 21.21, 13.49 43.33 05/24/2024 16:36:25, 11.80, 21.13, 13.49 43.33 05/24/2024 16:46:25, 11.80, 21.23, 13.49 43.33 05/24/2024 16:56:25, 11.73, 21.12, 13.49 43.33 05/24/2024 17:06:25, 11.74, 21.12, 13.49 43.33 05/24/2024 17:16:25, 11.74, 21.23, 13.49 43.33 05/24/2024 17:26:25, 11.73, 21.10, 13.48 43.33 05/24/2024 17:36:25, 11.75, 21.05, 13.48 43.33 05/24/2024 17:46:25, 11.74, 21.00, 13.48 43.33 05/24/2024 17:56:25, 11.74, 20.87, 13.48 43.33 05/24/2024 18:06:25, 11.74, 20.94, 13.47 43.33 05/24/2024 18:16:25, 11.74, 20.79, 13.47 43.33 05/24/2024 18:26:25, 11.74, 20.89, 13.47 43.33 05/24/2024 18:36:25, 11.74, 20.88, 13.46 43.33 05/24/2024 18:46:25, 11.74, 20.89, 13.46 43.33 05/24/2024 18:56:25, 11.74, 20.77, 13.46 43.33 05/24/2024 19:06:25, 11.74, 20.70, 13.45 43.33 05/24/2024 19:16:25, 11.74, 20.65, 13.45 43.33 05/24/2024 19:26:25, 11.73, 20.67, 13.45 43.33 05/24/2024 19:36:25, 11.74, 20.61, 13.45 43.33 05/24/2024 19:46:25, 11.73, 20.46, 13.45 43.33 05/24/2024 19:56:25, 11.73, 20.50, 13.45 43.33 05/24/2024 20:06:25, 11.69, 20.55, 13.45 43.33 05/24/2024 20:16:25, 11.69, 20.44, 13.45 43.33 05/24/2024 20:26:25, 11.69, 20.46, 13.45 43.33 05/24/2024 20:36:25, 11.74, 20.44, 13.44 43.33 05/24/2024 20:46:25, 11.74, 20.40, 13.44 43.33 05/24/2024 20:56:25, 11.73, 20.32, 13.43 43.33 05/24/2024 21:06:25, 11.74, 20.36, 13.44 43.33 05/24/2024 21:16:25, 11.74, 20.30, 13.44 43.33 05/24/2024 21:26:25, 11.74, 20.15, 13.44 43.33 05/24/2024 21:36:25, 11.73, 20.28, 13.43 43.33 05/24/2024 21:46:25, 11.74, 20.27, 13.44 43.33 05/24/2024 21:56:25, 11.73, 20.29, 13.43 43.33 05/24/2024 22:06:25, 11.74, 20.29, 13.43 43.33 05/24/2024 22:16:25, 11.74, 20.17, 13.43 43.33 05/24/2024 22:26:25, 11.74, 19.97, 13.43 43.33 05/24/2024 22:36:25, 11.73, 20.04, 13.43 43.33 05/24/2024 22:46:25, 11.74, 20.14, 13.43 43.33 05/24/2024 22:56:25, 11.73, 20.09, 13.42 43.33 05/24/2024 23:06:25, 11.73, 19.97, 13.42 43.33 05/24/2024 23:16:25, 11.74, 19.92, 13.42 43.33 05/24/2024 23:26:25, 11.74, 19.99, 13.41 43.33 05/24/2024 23:36:25, 11.74, 19.93, 13.41 43.33 05/24/2024 23:46:25, 11.74, 19.78, 13.41 43.33 05/24/2024 23:56:25, 11.74, 19.82, 13.41 43.33 05/25/2024 00:06:25, 11.70, 19.97, 13.41 43.33 05/25/2024 00:16:25, 11.70, 19.95, 13.41 43.33 05/25/2024 00:26:25, 11.69, 20.04, 13.41 43.33 05/25/2024 00:36:25, 11.74, 19.86, 13.41 43.33 05/25/2024 00:46:25, 11.73, 19.95, 13.41 43.33 05/25/2024 00:56:25, 11.73, 19.74, 13.41 43.33 05/25/2024 01:06:25, 11.74, 19.79, 13.41 43.33 05/25/2024 01:16:25, 11.74, 19.86, 13.41 43.33 05/25/2024 01:26:25, 11.74, 19.75, 13.41 43.33 05/25/2024 01:36:25, 11.73, 19.79, 13.41 43.33 05/25/2024 01:46:25, 11.74, 19.80, 13.40 43.33 05/25/2024 01:56:25, 11.73, 19.84, 13.40 43.33 05/25/2024 02:06:25, 11.74, 19.77, 13.40 43.33 05/25/2024 02:16:25, 11.73, 19.79, 13.40 43.33 05/25/2024 02:26:25, 11.74, 19.66, 13.40 43.33 05/25/2024 02:36:25, 11.73, 19.68, 13.40 43.33 05/25/2024 02:46:25, 11.74, 19.69, 13.40 43.33 05/25/2024 02:56:25, 11.74, 19.82, 13.40 43.33 05/25/2024 03:06:25, 11.74, 19.71, 13.40 43.33 05/25/2024 03:16:25, 11.74, 19.74, 13.40 43.33 05/25/2024 03:26:25, 11.74, 19.73, 13.40 43.33 05/25/2024 03:36:25, 11.74, 19.74, 13.40 43.33 05/25/2024 03:46:25, 11.73, 19.74, 13.40 43.33 05/25/2024 03:56:25, 11.73, 19.55, 13.40 43.33 05/25/2024 04:06:25, 11.70, 19.70, 13.40 43.33 05/25/2024 04:16:25, 11.71, 19.57, 13.40 43.33 05/25/2024 04:26:25, 11.69, 19.77, 13.40 43.33 05/25/2024 04:36:25, 11.69, 19.72, 13.40 43.33 05/25/2024 04:46:25, 11.72, 19.86, 13.40 43.33 05/25/2024 04:56:25, 11.74, 19.66, 13.40 43.33 05/25/2024 05:06:25, 11.74, 19.83, 13.40 43.33 05/25/2024 05:16:25, 11.73, 19.57, 13.40 43.33 05/25/2024 05:26:25, 11.73, 19.69, 13.39 43.33 05/25/2024 05:36:25, 11.74, 19.69, 13.40 43.33 05/25/2024 05:46:25, 11.74, 19.74, 13.39 43.33 05/25/2024 05:56:25, 11.74, 19.53, 13.39 43.33 05/25/2024 06:06:25, 11.73, 19.57, 13.39 43.33 05/25/2024 06:16:25, 11.74, 19.61, 13.39 43.33 05/25/2024 06:26:25, 11.73, 19.67, 13.39 43.33 05/25/2024 06:36:25, 11.73, 19.54, 13.40 43.33 05/25/2024 06:46:25, 11.74, 19.61, 13.39 43.33 05/25/2024 06:56:25, 11.73, 19.51, 13.40 43.33 05/25/2024 07:06:25, 11.74, 19.61, 13.39 43.33 05/25/2024 07:16:25, 11.73, 19.61, 13.39 43.33 05/25/2024 07:26:25, 11.74, 19.57, 13.39 43.33 05/25/2024 07:36:25, 11.73, 19.48, 13.40 43.33 05/25/2024 07:46:25, 11.73, 19.67, 13.40 43.33 05/25/2024 07:56:25, 11.73, 19.75, 13.40 43.33 05/25/2024 08:06:25, 11.70, 19.60, 13.40 43.33 05/25/2024 08:16:25, 11.71, 19.68, 13.40 43.33 05/25/2024 08:26:25, 11.69, 19.75, 13.40 43.33 05/25/2024 08:36:25, 11.69, 19.75, 13.40 43.33 05/25/2024 08:46:25, 11.72, 19.82, 13.40 43.33 05/25/2024 08:56:25, 11.73, 19.71, 13.40 43.33 05/25/2024 09:06:25, 11.73, 19.68, 13.40 43.33 05/25/2024 09:16:25, 11.74, 19.86, 13.40 43.33 05/25/2024 09:26:25, 11.73, 19.74, 13.40 43.33 05/25/2024 09:36:25, 11.73, 19.79, 13.40 43.33 05/25/2024 09:46:25, 11.74, 19.74, 13.40 43.33 05/25/2024 09:56:25, 11.73, 19.78, 13.40 43.33 05/25/2024 10:06:25, 11.74, 19.85, 13.41 43.33 05/25/2024 10:16:25, 11.73, 19.81, 13.41 43.33 05/25/2024 10:26:25, 11.74, 19.89, 13.41 43.33 05/25/2024 10:36:25, 11.73, 19.83, 13.41 43.33 05/25/2024 10:46:25, 11.73, 19.93, 13.41 43.33 05/25/2024 10:56:25, 11.74, 19.87, 13.41 43.33 05/25/2024 11:06:25, 11.74, 19.90, 13.41 43.33 05/25/2024 11:16:25, 11.74, 19.99, 13.42 43.33 05/25/2024 11:26:25, 11.74, 19.95, 13.43 43.33 05/25/2024 11:36:25, 11.74, 20.01, 13.42 43.33 05/25/2024 11:46:25, 11.74, 19.99, 13.42 43.33 05/25/2024 11:56:25, 11.73, 20.05, 13.43 43.33 05/25/2024 12:06:25, 11.70, 20.23, 13.43 43.33 05/25/2024 12:16:25, 11.71, 20.26, 13.43 43.33 05/25/2024 12:26:25, 11.69, 20.41, 13.44 43.33 05/25/2024 12:36:25, 11.70, 20.26, 13.44 43.33 05/25/2024 12:46:25, 11.72, 20.28, 13.44 43.33 05/25/2024 12:56:25, 11.74, 20.34, 13.44 43.33 05/25/2024 13:06:25, 11.74, 20.32, 13.44 43.33 05/25/2024 13:16:25, 11.74, 20.37, 13.44 43.33 05/25/2024 13:26:25, 11.74, 20.36, 13.44 43.33 05/25/2024 13:36:25, 11.74, 20.35, 13.45 43.33 05/25/2024 13:46:25, 11.74, 20.25, 13.44 43.33 05/25/2024 13:56:25, 11.74, 20.33, 13.45 43.33 05/25/2024 14:06:25, 11.74, 20.33, 13.45 43.33 05/25/2024 14:16:25, 11.74, 20.50, 13.45 43.33 05/25/2024 14:26:25, 11.74, 20.41, 13.45 43.33 05/25/2024 14:36:25, 11.74, 20.37, 13.45 43.33 05/25/2024 14:46:25, 11.74, 20.42, 13.45 43.33 05/25/2024 14:56:25, 11.74, 20.43, 13.45 43.33 05/25/2024 15:06:25, 11.74, 20.54, 13.45 43.33 05/25/2024 15:16:25, 11.74, 20.54, 13.45 43.33 05/25/2024 15:26:25, 11.74, 20.66, 13.45 43.33 05/25/2024 15:36:25, 11.73, 20.64, 13.45 43.33 05/25/2024 15:46:25, 11.74, 20.56, 13.45 43.33 05/25/2024 15:56:25, 11.74, 20.77, 13.45 43.33 05/25/2024 16:06:25, 11.70, 20.94, 13.45 43.33 05/25/2024 16:16:25, 11.69, 20.81, 13.45 43.33 05/25/2024 16:26:25, 11.70, 20.85, 13.46 43.33 05/25/2024 16:36:25, 11.74, 20.83, 13.46 43.33 05/25/2024 16:46:25, 11.74, 20.83, 13.46 43.33 05/25/2024 16:56:25, 11.74, 20.81, 13.46 43.33 05/25/2024 17:06:25, 11.74, 20.72, 13.45 43.33 05/25/2024 17:16:25, 11.74, 20.70, 13.45 43.33 05/25/2024 17:26:25, 11.74, 20.69, 13.45 43.33 05/25/2024 17:36:25, 11.74, 20.73, 13.45 43.33 05/25/2024 17:46:25, 11.74, 20.67, 13.45 43.33 05/25/2024 17:56:25, 11.74, 20.69, 13.45 43.33 05/25/2024 18:06:25, 11.74, 20.55, 13.45 43.33 05/25/2024 18:16:25, 11.74, 20.50, 13.45 43.33 05/25/2024 18:26:25, 11.74, 20.51, 13.45 43.33 05/25/2024 18:36:25, 11.74, 20.43, 13.45 43.33 05/25/2024 18:46:25, 11.74, 20.44, 13.45 43.33 05/25/2024 18:56:25, 11.74, 20.50, 13.45 43.33 05/25/2024 19:06:25, 11.74, 20.40, 13.44 43.33 05/25/2024 19:16:25, 11.73, 20.36, 13.45 43.33 05/25/2024 19:26:25, 11.74, 20.40, 13.44 43.33 05/25/2024 19:36:25, 11.74, 20.47, 13.44 43.33 05/25/2024 19:46:25, 11.73, 20.26, 13.43 43.33 05/25/2024 19:56:25, 11.73, 20.53, 13.43 43.33 05/25/2024 20:06:25, 11.70, 20.35, 13.43 43.33 05/25/2024 20:16:25, 11.69, 20.30, 13.44 43.33 05/25/2024 20:26:25, 11.70, 20.35, 13.44 43.33 05/25/2024 20:36:25, 11.71, 20.30, 13.43 43.33 05/25/2024 20:46:25, 11.74, 20.32, 13.43 43.33 05/25/2024 20:56:25, 11.74, 20.24, 13.43 43.33 05/25/2024 21:06:25, 11.73, 20.25, 13.43 43.33 05/25/2024 21:16:25, 11.74, 20.27, 13.43 43.33 05/25/2024 21:26:25, 11.74, 20.19, 13.43 43.33 05/25/2024 21:36:25, 11.74, 20.16, 13.42 43.33 05/25/2024 21:46:25, 11.74, 20.11, 13.42 43.33 05/25/2024 21:56:25, 11.73, 20.03, 13.42 43.33 05/25/2024 22:06:25, 11.73, 19.86, 13.42 43.33 05/25/2024 22:16:25, 11.74, 20.03, 13.41 43.33 05/25/2024 22:26:25, 11.73, 19.90, 13.41 43.33 05/25/2024 22:36:25, 11.74, 19.92, 13.41 43.33 05/25/2024 22:46:25, 11.74, 19.82, 13.41 43.33 05/25/2024 22:56:25, 11.74, 19.86, 13.41 43.33 05/25/2024 23:06:25, 11.73, 19.77, 13.40 43.33 05/25/2024 23:16:25, 11.74, 19.76, 13.40 43.33 05/25/2024 23:26:25, 11.73, 19.74, 13.40 43.33 05/25/2024 23:36:25, 11.73, 19.67, 13.40 43.33 05/25/2024 23:46:25, 11.74, 19.68, 13.40 43.33 05/25/2024 23:56:25, 11.70, 19.53, 13.40 43.33 05/26/2024 00:06:25, 11.69, 19.74, 13.39 43.33 05/26/2024 00:16:25, 11.70, 19.67, 13.39 43.33 05/26/2024 00:26:25, 11.70, 19.65, 13.39 43.33 05/26/2024 00:36:25, 11.74, 19.55, 13.39 43.33 05/26/2024 00:46:25, 11.74, 19.49, 13.39 43.33 05/26/2024 00:56:25, 11.74, 19.49, 13.38 43.33 05/26/2024 01:06:25, 11.73, 19.40, 13.39 43.33 05/26/2024 01:16:25, 11.74, 19.50, 13.39 43.33 05/26/2024 01:26:25, 11.74, 19.36, 13.38 43.33 05/26/2024 01:36:25, 11.73, 19.36, 13.38 43.33 05/26/2024 01:46:25, 11.73, 19.37, 13.38 43.33 05/26/2024 01:56:25, 11.74, 19.37, 13.39 43.33 05/26/2024 02:06:25, 11.73, 19.37, 13.38 43.33 05/26/2024 02:16:25, 11.73, 19.25, 13.38 43.33 05/26/2024 02:26:25, 11.73, 19.39, 13.38 43.33 05/26/2024 02:36:25, 11.74, 19.18, 13.38 43.33 05/26/2024 02:46:25, 11.73, 19.38, 13.37 43.33 05/26/2024 02:56:25, 11.74, 19.26, 13.37 43.33 05/26/2024 03:06:25, 11.73, 19.25, 13.37 43.33 05/26/2024 03:16:25, 11.73, 19.26, 13.37 43.33 05/26/2024 03:26:25, 11.74, 19.19, 13.37 43.33 05/26/2024 03:36:25, 11.73, 19.35, 13.37 43.33 05/26/2024 03:46:25, 11.73, 19.16, 13.37 43.33 05/26/2024 03:56:25, 11.70, 19.25, 13.37 43.33 05/26/2024 04:06:25, 11.70, 19.19, 13.37 43.33 05/26/2024 04:16:25, 11.69, 19.19, 13.37 43.33 05/26/2024 04:26:25, 11.72, 19.25, 13.37 43.33 05/26/2024 04:36:25, 11.69, 19.42, 13.37 43.33 05/26/2024 04:46:25, 11.73, 19.20, 13.37 43.33 05/26/2024 04:56:25, 11.73, 19.39, 13.36 43.33 05/26/2024 05:06:25, 11.73, 19.19, 13.36 43.33 05/26/2024 05:16:25, 11.73, 19.24, 13.36 43.33 05/26/2024 05:26:25, 11.73, 19.09, 13.36 43.33 05/26/2024 05:36:25, 11.73, 19.29, 13.36 43.33 05/26/2024 05:46:25, 11.74, 19.14, 13.36 43.33 05/26/2024 05:56:25, 11.73, 19.16, 13.36 43.33 05/26/2024 06:06:25, 11.74, 19.04, 13.36 43.33 05/26/2024 06:16:25, 11.74, 19.01, 13.36 43.33 05/26/2024 06:26:25, 11.73, 19.03, 13.36 43.33 05/26/2024 06:36:25, 11.73, 19.02, 13.36 43.33 05/26/2024 06:46:25, 11.73, 18.95, 13.36 43.33 05/26/2024 06:56:25, 11.73, 18.92, 13.36 43.33 05/26/2024 07:06:25, 11.73, 19.03, 13.36 43.33 05/26/2024 07:16:25, 11.73, 19.08, 13.36 43.33 05/26/2024 07:26:25, 11.74, 19.15, 13.36 43.33 05/26/2024 07:36:25, 11.74, 18.91, 13.36 43.33 05/26/2024 07:46:25, 11.74, 19.08, 13.36 43.33 05/26/2024 07:56:25, 11.70, 19.10, 13.36 43.33 05/26/2024 08:06:25, 11.70, 19.01, 13.36 43.33 05/26/2024 08:16:25, 11.69, 19.03, 13.36 43.33 05/26/2024 08:26:25, 11.72, 19.19, 13.36 43.33 05/26/2024 08:36:25, 11.70, 19.25, 13.36 43.33 05/26/2024 08:46:25, 11.74, 19.16, 13.36 43.33 05/26/2024 08:56:25, 11.73, 19.03, 13.36 43.33 05/26/2024 09:06:25, 11.73, 19.11, 13.36 43.33 05/26/2024 09:16:25, 11.73, 19.05, 13.36 43.33 05/26/2024 09:26:25, 11.74, 19.08, 13.36 43.33 05/26/2024 09:36:25, 11.74, 19.08, 13.36 43.33 05/26/2024 09:46:25, 11.73, 19.10, 13.36 43.33 05/26/2024 09:56:25, 11.73, 19.24, 13.37 43.33 05/26/2024 10:06:25, 11.74, 19.10, 13.37 43.33 05/26/2024 10:16:25, 11.73, 19.28, 13.38 43.33 05/26/2024 10:26:25, 11.74, 19.22, 13.37 43.33 05/26/2024 10:36:25, 11.74, 19.22, 13.38 43.33 05/26/2024 10:46:25, 11.73, 19.20, 13.38 43.33 05/26/2024 10:56:25, 11.74, 19.36, 13.38 43.33 05/26/2024 11:06:25, 11.74, 19.28, 13.39 43.33 05/26/2024 11:16:25, 11.73, 19.39, 13.39 43.33 05/26/2024 11:26:25, 11.73, 19.46, 13.39 43.33 05/26/2024 11:36:25, 11.74, 19.47, 13.39 43.33 05/26/2024 11:46:25, 11.74, 19.52, 13.39 43.33 05/26/2024 11:56:25, 11.70, 19.74, 13.40 43.33 05/26/2024 12:06:25, 11.70, 19.64, 13.40 43.33 05/26/2024 12:16:25, 11.70, 19.70, 13.40 43.33 05/26/2024 12:26:25, 11.72, 19.78, 13.40 43.33 05/26/2024 12:36:25, 11.69, 19.86, 13.41 43.33 05/26/2024 12:46:25, 11.74, 19.88, 13.41 43.33 05/26/2024 12:56:25, 11.74, 19.82, 13.41 43.33 05/26/2024 13:06:25, 11.74, 19.95, 13.41 43.33 05/26/2024 13:16:25, 11.74, 19.91, 13.41 43.33 05/26/2024 13:26:25, 11.74, 19.90, 13.41 43.33 05/26/2024 13:36:25, 11.74, 20.10, 13.42 43.33 05/26/2024 13:46:25, 11.74, 19.98, 13.42 43.33 05/26/2024 13:56:25, 11.74, 19.99, 13.42 43.33 05/26/2024 14:06:25, 11.74, 20.06, 13.43 43.33 05/26/2024 14:16:25, 11.73, 20.04, 13.43 43.33 05/26/2024 14:26:25, 11.74, 20.30, 13.43 43.33 05/26/2024 14:36:25, 11.74, 20.12, 13.44 43.33 05/26/2024 14:46:25, 11.74, 20.35, 13.43 43.33 05/26/2024 14:56:25, 11.73, 20.23, 13.43 43.33 05/26/2024 15:06:25, 11.74, 20.18, 13.43 43.33 05/26/2024 15:16:25, 11.74, 20.23, 13.44 43.33 05/26/2024 15:26:25, 11.74, 20.30, 13.43 43.33 05/26/2024 15:36:25, 11.74, 20.33, 13.43 43.33 05/26/2024 15:46:25, 11.74, 20.35, 13.44 43.33 05/26/2024 15:56:25, 11.70, 20.40, 13.44 43.33 05/26/2024 16:06:25, 11.70, 20.36, 13.45 43.33 05/26/2024 16:16:25, 11.69, 20.51, 13.45 43.33 05/26/2024 16:26:25, 11.69, 20.47, 13.45 43.33 05/26/2024 16:36:25, 11.74, 20.43, 13.45 43.33 05/26/2024 16:46:25, 11.74, 20.48, 13.45 43.33 05/26/2024 16:56:25, 11.74, 20.49, 13.45 43.33 05/26/2024 17:06:25, 11.74, 20.42, 13.45 43.33 05/26/2024 17:16:25, 11.74, 20.48, 13.45 43.33 05/26/2024 17:26:25, 11.74, 20.40, 13.44 43.33 05/26/2024 17:36:25, 11.74, 20.42, 13.44 43.33 05/26/2024 17:46:25, 11.74, 20.42, 13.44 43.33 05/26/2024 17:56:25, 11.73, 20.39, 13.44 43.33 05/26/2024 18:06:25, 11.74, 20.46, 13.44 43.33 05/26/2024 18:16:25, 11.74, 20.61, 13.44 43.33 05/26/2024 18:26:25, 11.73, 20.43, 13.44 43.33 05/26/2024 18:36:25, 11.73, 20.40, 13.44 43.33 05/26/2024 18:46:25, 11.73, 20.23, 13.44 43.33 05/26/2024 18:56:25, 11.74, 20.44, 13.44 43.33 05/26/2024 19:06:25, 11.73, 20.38, 13.44 43.33 05/26/2024 19:16:25, 11.74, 20.24, 13.44 43.33 05/26/2024 19:26:25, 11.73, 20.32, 13.43 43.33 05/26/2024 19:36:25, 11.74, 20.18, 13.43 43.33 05/26/2024 19:46:25, 11.74, 20.21, 13.43 43.33 05/26/2024 19:56:25, 11.70, 20.28, 13.43 43.33 05/26/2024 20:06:25, 11.70, 20.10, 13.43 43.33 05/26/2024 20:16:25, 11.70, 20.09, 13.43 43.33 05/26/2024 20:26:25, 11.70, 20.09, 13.43 43.33 05/26/2024 20:36:25, 11.74, 20.16, 13.42 43.33 05/26/2024 20:46:25, 11.73, 20.01, 13.41 43.33 05/26/2024 20:56:25, 11.74, 19.98, 13.41 43.33 05/26/2024 21:06:25, 11.74, 19.80, 13.41 43.33 05/26/2024 21:16:25, 11.74, 19.96, 13.41 43.33 05/26/2024 21:26:25, 11.74, 19.85, 13.41 43.33 05/26/2024 21:36:25, 11.74, 19.88, 13.41 43.33 05/26/2024 21:46:25, 11.74, 19.81, 13.40 43.33 05/26/2024 21:56:25, 11.73, 19.88, 13.40 43.33 05/26/2024 22:06:25, 11.73, 19.69, 13.41 43.33 05/26/2024 22:16:25, 11.74, 19.74, 13.40 43.33 05/26/2024 22:26:25, 11.74, 19.67, 13.40 43.33 05/26/2024 22:36:25, 11.74, 19.73, 13.40 43.33 05/26/2024 22:46:25, 11.74, 19.76, 13.40 43.33 05/26/2024 22:56:25, 11.74, 19.73, 13.40 43.33 05/26/2024 23:06:25, 11.74, 19.77, 13.40 43.33 05/26/2024 23:16:25, 11.73, 19.60, 13.40 43.33 05/26/2024 23:26:25, 11.73, 19.67, 13.40 43.33 05/26/2024 23:36:25, 11.73, 19.67, 13.40 43.33 05/26/2024 23:46:25, 11.74, 19.72, 13.40 43.33 05/26/2024 23:56:25, 11.70, 19.51, 13.40 43.33 05/27/2024 00:06:25, 11.70, 19.57, 13.40 43.33 05/27/2024 00:16:25, 11.70, 19.62, 13.39 43.33 05/27/2024 00:26:25, 11.69, 19.72, 13.40 43.33 05/27/2024 00:36:25, 11.74, 19.67, 13.40 43.33 05/27/2024 00:46:25, 11.74, 19.69, 13.40 43.33 05/27/2024 00:56:25, 11.74, 19.69, 13.39 43.33 05/27/2024 01:06:25, 11.73, 19.65, 13.39 43.33 05/27/2024 01:16:25, 11.74, 19.62, 13.39 43.33 05/27/2024 01:26:25, 11.73, 19.41, 13.38 43.33 05/27/2024 01:36:25, 11.73, 19.49, 13.39 43.33 05/27/2024 01:46:25, 11.73, 19.55, 13.39 43.33 05/27/2024 01:56:25, 11.74, 19.49, 13.39 43.33 05/27/2024 02:06:25, 11.74, 19.51, 13.39 43.33 05/27/2024 02:16:25, 11.73, 19.45, 13.39 43.33 05/27/2024 02:26:25, 11.74, 19.41, 13.39 43.33 05/27/2024 02:36:25, 11.73, 19.52, 13.39 43.33 05/27/2024 02:46:25, 11.73, 19.44, 13.39 43.33 05/27/2024 02:56:25, 11.73, 19.39, 13.39 43.33 05/27/2024 03:06:25, 11.74, 19.38, 13.39 43.33 05/27/2024 03:16:25, 11.74, 19.26, 13.39 43.33 05/27/2024 03:26:25, 11.74, 19.48, 13.38 43.33 05/27/2024 03:36:25, 11.73, 19.25, 13.38 43.33 05/27/2024 03:46:25, 11.74, 19.40, 13.38 43.33 05/27/2024 03:56:25, 11.70, 19.36, 13.38 43.33 05/27/2024 04:06:25, 11.70, 19.44, 13.38 43.33 05/27/2024 04:16:25, 11.69, 19.33, 13.38 43.33 05/27/2024 04:26:25, 11.70, 19.20, 13.38 43.33 05/27/2024 04:36:25, 11.74, 19.34, 13.38 43.33 05/27/2024 04:46:25, 11.74, 19.28, 13.38 43.33 05/27/2024 04:56:25, 11.73, 19.23, 13.37 43.33 05/27/2024 05:06:25, 11.81, 19.28, 13.36 43.33 05/27/2024 05:16:25, 11.81, 19.28, 13.36 43.33 05/27/2024 05:26:25, 11.80, 19.15, 13.36 43.33 05/27/2024 05:36:25, 11.80, 19.16, 13.36 43.33 05/27/2024 05:46:25, 11.80, 19.18, 13.36 43.33 05/27/2024 05:56:25, 11.80, 19.15, 13.36 43.33 05/27/2024 06:06:25, 11.80, 19.16, 13.36 43.33 05/27/2024 06:16:25, 11.80, 19.10, 13.36 43.33 05/27/2024 06:26:25, 11.80, 19.11, 13.36 43.33 05/27/2024 06:36:25, 11.80, 19.09, 13.36 43.33 05/27/2024 06:46:25, 11.80, 19.07, 13.36 43.33 05/27/2024 06:56:25, 11.80, 19.04, 13.36 43.33 05/27/2024 07:06:25, 11.80, 18.98, 13.36 43.33 05/27/2024 07:16:25, 11.80, 19.13, 13.36 43.33 05/27/2024 07:26:25, 11.80, 18.99, 13.36 43.33 05/27/2024 07:36:25, 11.80, 19.22, 13.36 43.33 05/27/2024 07:46:25, 11.80, 19.10, 13.36 43.33 05/27/2024 07:56:25, 11.75, 19.07, 13.36 43.33 05/27/2024 08:06:25, 11.74, 19.14, 13.36 43.33 05/27/2024 08:16:25, 11.74, 19.22, 13.36 43.33 05/27/2024 08:26:25, 11.74, 19.07, 13.36 43.33 05/27/2024 08:36:25, 11.80, 19.16, 13.36 43.33 05/27/2024 08:46:25, 11.80, 19.05, 13.36 43.33 05/27/2024 08:56:25, 11.80, 19.20, 13.36 43.33 05/27/2024 09:06:25, 11.80, 19.07, 13.36 43.33 05/27/2024 09:16:25, 11.80, 19.25, 13.36 43.33 05/27/2024 09:26:25, 11.80, 19.16, 13.36 43.33 05/27/2024 09:36:25, 11.80, 19.15, 13.36 43.33 05/27/2024 09:46:25, 11.80, 19.08, 13.36 43.33 05/27/2024 09:56:25, 11.80, 19.21, 13.36 43.33 05/27/2024 10:06:25, 11.80, 19.24, 13.36 43.33 05/27/2024 10:16:25, 11.80, 19.28, 13.37 43.33 05/27/2024 10:26:25, 11.80, 19.26, 13.37 43.33 05/27/2024 10:36:25, 11.80, 19.39, 13.37 43.33 05/27/2024 10:46:25, 11.80, 19.20, 13.37 43.33 05/27/2024 10:56:25, 11.80, 19.18, 13.37 43.33 05/27/2024 11:06:25, 11.80, 19.32, 13.38 43.33 05/27/2024 11:16:25, 11.80, 19.27, 13.38 43.33 05/27/2024 11:26:25, 11.80, 19.45, 13.39 43.33 05/27/2024 11:36:25, 11.80, 19.49, 13.39 43.33 05/27/2024 11:46:25, 11.80, 19.45, 13.39 43.33 05/27/2024 11:56:25, 11.75, 19.49, 13.39 43.33 05/27/2024 12:06:25, 11.74, 19.56, 13.39 43.33 05/27/2024 12:16:25, 11.74, 19.65, 13.39 43.33 05/27/2024 12:26:25, 11.74, 19.70, 13.39 43.33 05/27/2024 12:36:25, 11.80, 19.70, 13.40 43.33 05/27/2024 12:46:25, 11.80, 19.79, 13.40 43.33 05/27/2024 12:56:25, 11.80, 19.93, 13.40 43.33 05/27/2024 13:06:25, 11.80, 19.75, 13.40 43.33 05/27/2024 13:16:25, 11.80, 19.80, 13.40 43.33 05/27/2024 13:26:25, 11.80, 19.70, 13.40 43.33 05/27/2024 13:36:25, 11.80, 19.82, 13.40 43.33 05/27/2024 13:46:25, 11.80, 19.78, 13.40 43.33 05/27/2024 13:56:25, 11.75, 19.86, 13.40 43.33 05/27/2024 14:15:13, 11.80, 20.30, 13.41 43.33 05/27/2024 14:25:08, 11.80, 19.88, 13.41 43.33 05/27/2024 14:35:08, 11.74, 19.85, 13.41 43.33 05/27/2024 14:45:08, 11.74, 19.78, 13.41 43.33 05/27/2024 14:55:08, 11.74, 19.86, 13.41 43.33 05/27/2024 15:05:08, 11.74, 19.78, 13.41 43.33 05/27/2024 15:15:08, 11.80, 19.89, 13.41 43.33 05/27/2024 15:25:08, 11.80, 19.84, 13.42 43.33 05/27/2024 15:35:08, 11.80, 19.90, 13.42 43.33 05/27/2024 15:45:08, 11.80, 20.01, 13.42 43.33 05/27/2024 15:55:08, 11.74, 20.07, 13.42 43.33 05/27/2024 16:05:08, 11.74, 20.00, 13.42 43.33 05/27/2024 16:15:08, 11.74, 20.07, 13.42 43.33 05/27/2024 16:25:08, 11.74, 20.20, 13.42 43.33 05/27/2024 16:35:08, 11.74, 20.17, 13.43 43.33 05/27/2024 16:45:08, 11.74, 20.09, 13.42 43.33 05/27/2024 16:55:08, 11.74, 20.24, 13.43 43.33 05/27/2024 17:05:08, 11.73, 20.23, 13.43 43.33 05/27/2024 17:15:08, 11.74, 20.31, 13.43 43.33 05/27/2024 17:25:08, 11.74, 20.24, 13.43 43.33 05/27/2024 17:35:08, 11.74, 20.24, 13.43 43.33 05/27/2024 17:45:08, 11.74, 20.19, 13.43 43.33 05/27/2024 17:55:08, 11.74, 20.32, 13.43 43.33 05/27/2024 18:05:08, 11.74, 20.24, 13.43 43.33 05/27/2024 18:15:08, 11.73, 20.14, 13.43 43.33 05/27/2024 18:25:08, 11.74, 20.19, 13.43 43.33 05/27/2024 18:35:08, 11.70, 20.07, 13.43 43.33 05/27/2024 18:45:08, 11.70, 20.22, 13.43 43.33 05/27/2024 18:55:08, 11.69, 20.15, 13.43 43.33 05/27/2024 19:05:08, 11.69, 20.17, 13.42 43.33 05/27/2024 19:15:08, 11.74, 20.19, 13.42 43.33 05/27/2024 19:25:08, 11.73, 20.11, 13.41 43.33 05/27/2024 19:35:08, 11.74, 20.03, 13.41 43.33 05/27/2024 19:45:08, 11.73, 19.89, 13.41 43.33 05/27/2024 19:55:08, 11.73, 19.85, 13.41 43.33 05/27/2024 20:05:08, 11.73, 19.89, 13.40 43.33 05/27/2024 20:15:08, 11.74, 19.69, 13.40 43.33 05/27/2024 20:25:08, 11.74, 19.84, 13.40 43.33 05/27/2024 20:35:08, 11.74, 19.77, 13.40 43.33 05/27/2024 20:45:08, 11.74, 19.70, 13.40 43.33 05/27/2024 20:55:08, 11.73, 19.66, 13.40 43.33 05/27/2024 21:05:08, 11.75, 19.70, 13.40 43.33 05/27/2024 21:22:46, 11.80, 19.94, 13.40 43.33 05/27/2024 21:32:40, 11.80, 19.69, 13.39 43.33 05/27/2024 21:42:40, 11.74, 19.53, 13.39 43.33 05/27/2024 21:52:40, 11.74, 19.49, 13.39 43.33 05/27/2024 22:02:40, 11.74, 19.34, 13.39 43.33 05/27/2024 22:12:40, 11.74, 19.59, 13.39 43.33 05/27/2024 22:22:40, 11.80, 19.28, 13.39 43.33 05/27/2024 22:32:40, 11.80, 19.42, 13.39 43.33 05/27/2024 22:42:40, 11.80, 19.52, 13.39 43.33 05/27/2024 22:52:40, 11.74, 19.34, 13.39 43.33 05/27/2024 23:02:40, 11.74, 19.51, 13.39 43.33 05/27/2024 23:12:40, 11.73, 19.57, 13.39 43.33 05/27/2024 23:22:40, 11.73, 19.46, 13.39 43.33 05/27/2024 23:42:17, 11.80, 19.85, 13.39 43.33 05/27/2024 23:52:12, 11.80, 19.51, 13.39 43.33 05/28/2024 00:02:12, 11.74, 19.39, 13.39 43.33 05/28/2024 00:12:12, 11.74, 19.32, 13.38 43.33 05/28/2024 00:22:12, 11.74, 19.33, 13.38 43.33 05/28/2024 00:32:12, 11.74, 19.26, 13.38 43.33 05/28/2024 00:42:12, 11.80, 19.35, 13.38 43.33 05/28/2024 00:52:12, 11.73, 19.36, 13.38 43.33 05/28/2024 01:02:12, 11.74, 19.52, 13.39 43.33 05/28/2024 01:12:12, 11.74, 19.41, 13.38 43.33 05/28/2024 01:22:12, 11.73, 19.35, 13.38 43.33 05/28/2024 01:32:12, 11.74, 19.42, 13.39 43.33 05/28/2024 01:42:12, 11.74, 19.35, 13.38 43.33 05/28/2024 01:52:12, 11.74, 19.37, 13.38 43.33 05/28/2024 02:02:12, 11.74, 19.40, 13.38 43.33 05/28/2024 02:12:12, 11.74, 19.34, 13.38 43.33 05/28/2024 02:22:12, 11.74, 19.34, 13.38 43.33 05/28/2024 02:32:12, 11.73, 19.35, 13.38 43.33 05/28/2024 02:42:12, 11.74, 19.28, 13.38 43.33 05/28/2024 02:52:12, 11.73, 19.31, 13.37 43.33 05/28/2024 03:02:12, 11.73, 19.16, 13.38 43.33 05/28/2024 03:12:12, 11.74, 19.32, 13.38 43.33 05/28/2024 03:22:12, 11.74, 19.37, 13.37 43.33 05/28/2024 03:32:12, 11.74, 19.31, 13.37 43.33 05/28/2024 03:42:12, 11.74, 19.22, 13.38 43.33 05/28/2024 03:52:12, 11.73, 19.22, 13.37 43.33 05/28/2024 04:02:12, 11.70, 19.26, 13.38 43.33 05/28/2024 04:12:12, 11.69, 19.32, 13.38 43.33 05/28/2024 04:22:12, 11.70, 19.19, 13.37 43.33 05/28/2024 04:32:12, 11.69, 19.39, 13.37 43.33 05/28/2024 04:42:12, 11.74, 19.36, 13.37 43.33 05/28/2024 04:52:12, 11.74, 19.21, 13.37 43.33 05/28/2024 05:02:12, 11.74, 19.25, 13.36 43.33 05/28/2024 05:12:12, 11.74, 19.27, 13.36 43.33 05/28/2024 05:22:12, 11.73, 19.24, 13.36 43.33 05/28/2024 05:32:12, 11.73, 19.20, 13.36 43.33 05/28/2024 05:42:12, 11.73, 19.19, 13.36 43.33 05/28/2024 05:52:12, 11.73, 19.11, 13.36 43.33 05/28/2024 06:02:12, 11.73, 19.18, 13.36 43.33 05/28/2024 06:12:12, 11.73, 19.15, 13.36 43.33 05/28/2024 06:22:12, 11.73, 19.18, 13.36 43.33 05/28/2024 06:32:12, 11.73, 19.12, 13.36 43.33 05/28/2024 06:42:12, 11.73, 19.10, 13.36 43.33 05/28/2024 06:52:12, 11.73, 19.07, 13.36 43.33 05/28/2024 07:02:12, 11.73, 19.17, 13.36 43.33 05/28/2024 07:12:12, 11.73, 19.13, 13.36 43.33 05/28/2024 07:22:12, 11.73, 19.07, 13.36 43.33 05/28/2024 07:32:12, 11.73, 19.11, 13.36 43.33 05/28/2024 07:42:12, 11.73, 18.92, 13.36 43.33 05/28/2024 07:52:12, 11.74, 19.03, 13.36 43.33 05/28/2024 08:02:12, 11.70, 19.14, 13.36 43.33 05/28/2024 08:12:12, 11.69, 19.08, 13.36 43.33 05/28/2024 08:22:12, 11.69, 19.23, 13.37 43.33 05/28/2024 08:32:12, 11.69, 19.28, 13.37 43.33 05/28/2024 08:42:12, 11.74, 19.27, 13.37 43.33 05/28/2024 08:52:12, 11.74, 19.28, 13.38 43.33 05/28/2024 09:02:12, 11.73, 19.28, 13.38 43.33 05/28/2024 09:12:12, 11.74, 19.37, 13.38 43.33 05/28/2024 09:22:12, 11.74, 19.49, 13.38 43.33 05/28/2024 09:32:12, 11.74, 19.59, 13.39 43.33 05/28/2024 09:42:12, 11.73, 19.45, 13.39 43.33 05/28/2024 09:52:12, 11.80, 19.53, 13.39 43.33 05/28/2024 10:02:12, 11.80, 19.53, 13.39 43.33 05/28/2024 10:12:12, 11.80, 19.56, 13.40 43.33 05/28/2024 10:22:12, 11.80, 19.75, 13.40 43.33 05/28/2024 10:32:12, 11.80, 19.72, 13.40 43.33 05/28/2024 10:42:12, 11.81, 19.75, 13.41 43.33 05/28/2024 10:52:12, 11.80, 19.78, 13.41 43.33 05/28/2024 13:23:57, 11.80, 19.04, 13.40 43.33 05/28/2024 13:33:52, 11.80, 19.70, 13.41 43.33 05/28/2024 15:04:30, 11.80, 19.39, 13.44 43.33 05/28/2024 15:06:31, 11.80, 19.64, 13.43 43.33 05/28/2024 15:16:26, 11.81, 20.03, 13.44 43.33 06/21/2024 11:50:29, 12.08, 18.45, 13.37 43.33 06/21/2024 11:50:36, 12.08, 18.49, 13.37 43.33 06/21/2024 11:54:53, 12.06, 18.42, 13.37 43.33 06/21/2024 12:04:48, 12.06, 19.08, 13.39 43.33 06/21/2024 12:07:47, 12.07, 18.83, 13.39 43.33 06/21/2024 12:11:21, 12.06, 19.14, 13.39 43.33 06/21/2024 12:13:55, 12.06, 19.23, 13.39 43.33 06/21/2024 12:14:51, 12.06, 19.30, 13.40 43.33 06/21/2024 12:31:20, 12.06, 19.19, 13.40 43.33 06/21/2024 12:32:11, 12.06, 19.13, 13.40 43.33 06/21/2024 12:33:30, 12.06, 19.26, 13.39 43.33 06/21/2024 12:34:26, 12.06, 19.30, 13.40 43.33 06/21/2024 12:40:41, 12.06, 19.66, 13.40 43.33 06/21/2024 12:42:54, 12.06, 19.78, 13.41 43.33 06/21/2024 12:52:49, 12.06, 19.83, 13.41 43.33 06/21/2024 12:55:11, 12.06, 19.89, 13.41 43.33 06/21/2024 12:56:30, 12.06, 20.02, 13.41 43.33 06/21/2024 12:58:10, 12.06, 20.29, 13.41 43.33 06/21/2024 12:59:53, 12.06, 20.15, 13.42 43.33 06/21/2024 13:01:52, 12.06, 20.07, 13.41 43.33 06/21/2024 13:02:55, 12.06, 20.29, 13.41 43.33 06/21/2024 13:10:59, 12.06, 20.30, 13.42 43.33 06/21/2024 13:14:17, 12.06, 20.32, 13.43 43.33 06/21/2024 13:14:57, 12.06, 20.32, 13.43 43.33 06/21/2024 13:21:07, 12.06, 19.81, 13.42 43.33 06/21/2024 13:22:46, 12.06, 19.94, 13.42 43.33 06/21/2024 13:32:38, 12.01, 20.21, 13.43 43.33 06/21/2024 14:06:27, 12.06, 19.24, 13.39 43.33 06/21/2024 14:16:20, 12.05, 19.49, 13.37 43.33 06/21/2024 14:26:20, 12.05, 19.59, 13.35 43.33 06/21/2024 14:27:43, 12.06, 19.53, 13.35 43.33 06/21/2024 14:28:28, 12.05, 19.66, 13.35 43.33 06/21/2024 14:38:22, 12.05, 19.36, 13.34 43.33 06/21/2024 14:40:40, 12.06, 19.15, 13.32 43.33 06/21/2024 14:50:34, 12.01, 18.97, 13.31 43.33 06/21/2024 15:00:35, 11.98, 18.81, 13.30 43.33 06/21/2024 15:10:34, 11.98, 18.31, 13.30 43.33 06/21/2024 15:12:06, 12.06, 18.36, 13.29 43.33 06/21/2024 15:22:01, 12.05, 18.24, 13.29 43.33 06/21/2024 15:32:01, 11.99, 17.83, 13.28 43.33 06/21/2024 15:42:01, 11.98, 17.79, 13.27 43.33 06/21/2024 15:52:01, 11.99, 17.58, 13.27 43.33 06/21/2024 16:02:01, 11.99, 17.58, 13.27 43.33 06/21/2024 16:12:01, 11.99, 17.38, 13.26 43.33 06/21/2024 16:22:01, 11.99, 17.44, 13.26 43.33 06/21/2024 16:32:01, 11.99, 17.29, 13.25 43.33 06/21/2024 16:42:01, 11.99, 17.29, 13.25 43.33 06/21/2024 16:52:01, 11.99, 17.27, 13.23 43.33 06/21/2024 17:02:01, 11.99, 17.03, 13.22 43.33 06/21/2024 17:12:01, 11.93, 16.70, 13.20 43.33 06/21/2024 17:22:01, 11.93, 16.61, 13.20 43.33 06/21/2024 17:32:01, 11.99, 16.35, 13.18 43.33 06/21/2024 17:42:01, 11.98, 16.16, 13.17 43.33 06/21/2024 17:52:01, 11.98, 16.05, 13.17 43.33 06/21/2024 18:02:01, 11.98, 15.88, 13.16 43.33 06/21/2024 18:12:01, 11.98, 15.76, 13.15 43.33 06/21/2024 18:22:01, 11.98, 15.56, 13.15 43.33 06/21/2024 18:32:01, 11.97, 15.52, 13.14 43.33 06/21/2024 18:42:01, 11.97, 15.37, 13.13 43.33 06/21/2024 18:52:01, 11.98, 15.18, 13.13 43.33 06/21/2024 19:02:01, 11.97, 15.14, 13.13 43.33 06/21/2024 19:12:01, 11.97, 15.17, 13.12 43.33 06/21/2024 19:22:01, 11.97, 15.10, 13.12 43.33 06/21/2024 19:32:01, 11.92, 15.01, 13.11 43.33 06/21/2024 19:42:01, 11.93, 14.81, 13.11 43.33 06/21/2024 19:52:01, 11.92, 14.80, 13.10 43.33 06/21/2024 20:02:01, 11.95, 14.75, 13.10 43.33 06/21/2024 20:12:01, 11.92, 14.56, 13.08 43.33 06/21/2024 20:22:01, 11.92, 14.58, 13.08 43.33 06/21/2024 20:32:01, 11.92, 14.42, 13.08 43.33 06/21/2024 20:42:01, 11.97, 14.27, 13.07 43.33 06/21/2024 20:52:01, 11.97, 14.20, 13.06 43.33 06/21/2024 21:02:01, 11.97, 14.27, 13.06 43.33 06/21/2024 21:12:01, 11.97, 14.15, 13.06 43.33 06/21/2024 21:22:01, 11.97, 14.05, 13.06 43.33 06/21/2024 21:32:01, 11.97, 13.91, 13.06 43.33 06/21/2024 21:42:01, 11.97, 13.92, 13.05 43.33 06/21/2024 21:52:01, 11.97, 13.64, 13.04 43.33 06/21/2024 22:02:01, 11.97, 13.69, 13.03 43.33 06/21/2024 22:12:01, 11.97, 13.66, 13.03 43.33 06/21/2024 22:22:01, 11.97, 13.69, 13.03 43.33 06/21/2024 22:32:01, 11.92, 13.64, 13.03 43.33 06/21/2024 22:42:01, 11.92, 13.69, 13.03 43.33 06/21/2024 22:52:01, 11.92, 13.73, 13.03 43.33 06/21/2024 23:02:01, 11.94, 13.64, 13.03 43.33 06/21/2024 23:12:01, 11.92, 13.71, 13.04 43.33 06/21/2024 23:22:01, 11.93, 13.73, 13.04 43.33 06/21/2024 23:32:01, 11.93, 13.64, 13.04 43.33 06/21/2024 23:42:01, 11.97, 13.65, 13.04 43.33 06/21/2024 23:52:01, 11.98, 13.63, 13.03 43.33 06/22/2024 00:02:01, 11.97, 13.61, 13.03 43.33 06/22/2024 00:12:01, 11.98, 13.61, 13.04 43.33 06/22/2024 00:22:01, 11.97, 13.68, 13.03 43.33 06/22/2024 00:32:01, 11.97, 13.64, 13.03 43.33 06/22/2024 00:42:01, 11.97, 13.52, 13.03 43.33 06/22/2024 00:52:01, 11.97, 13.45, 13.02 43.33 06/22/2024 01:02:01, 11.97, 13.47, 13.02 43.33 06/22/2024 01:12:01, 11.97, 13.26, 13.01 43.33 06/22/2024 01:22:01, 11.97, 13.27, 13.02 43.33 06/22/2024 01:32:01, 11.92, 13.11, 13.02 43.33 06/22/2024 01:42:01, 11.92, 13.15, 13.01 43.33 06/22/2024 01:52:01, 11.95, 13.03, 13.01 43.33 06/22/2024 02:02:01, 11.92, 13.23, 13.01 43.33 06/22/2024 02:12:01, 11.95, 13.21, 13.01 43.33 06/22/2024 02:22:01, 11.92, 13.25, 13.02 43.33 06/22/2024 02:32:01, 11.92, 13.22, 13.02 43.33 06/22/2024 02:42:01, 11.95, 13.26, 13.02 43.33 06/22/2024 02:52:01, 11.92, 13.23, 13.03 43.33 06/22/2024 03:02:01, 11.95, 13.48, 13.02 43.33 06/22/2024 03:12:01, 11.97, 13.44, 13.02 43.33 06/22/2024 03:22:01, 11.98, 13.48, 13.03 43.33 06/22/2024 03:32:01, 11.98, 13.35, 13.02 43.33 06/22/2024 03:42:01, 11.97, 13.44, 13.03 43.33 06/22/2024 03:52:01, 11.97, 13.44, 13.03 43.33 06/22/2024 04:02:01, 11.97, 13.52, 13.03 43.33 06/22/2024 04:12:01, 11.97, 13.50, 13.03 43.33 06/22/2024 04:22:01, 11.97, 13.40, 13.03 43.33 06/22/2024 04:32:01, 11.97, 13.48, 13.02 43.33 06/22/2024 04:42:01, 11.97, 13.31, 13.01 43.33 06/22/2024 04:52:01, 11.92, 13.36, 13.01 43.33 06/22/2024 05:02:01, 11.92, 13.37, 13.02 43.33 06/22/2024 05:12:01, 11.92, 13.36, 13.02 43.33 06/22/2024 05:22:01, 11.92, 13.15, 13.02 43.33 06/22/2024 05:32:01, 11.92, 13.29, 13.01 43.33 06/22/2024 05:42:01, 11.92, 13.33, 13.02 43.33 06/22/2024 05:52:01, 11.98, 13.38, 13.02 43.33 06/22/2024 06:02:01, 11.97, 13.56, 13.03 43.33 06/22/2024 06:12:01, 11.98, 13.63, 13.03 43.33 06/22/2024 06:22:01, 11.97, 13.54, 13.04 43.33 06/22/2024 06:32:01, 11.97, 13.70, 13.06 43.33 06/22/2024 06:42:01, 11.98, 13.89, 13.06 43.33 06/22/2024 06:52:01, 11.98, 14.07, 13.08 43.33 06/22/2024 07:02:01, 11.98, 14.31, 13.09 43.33 06/22/2024 07:12:01, 11.98, 14.63, 13.11 43.33 06/22/2024 07:22:01, 11.98, 14.78, 13.12 43.33 06/22/2024 07:32:01, 11.98, 14.98, 13.13 43.33 06/22/2024 07:42:01, 11.98, 15.24, 13.14 43.33 06/22/2024 07:52:01, 11.93, 15.39, 13.14 43.33 06/22/2024 08:02:01, 11.96, 15.57, 13.16 43.33 06/22/2024 08:12:01, 11.96, 15.70, 13.16 43.33 06/22/2024 08:22:01, 11.93, 15.98, 13.17 43.33 06/22/2024 08:32:01, 11.97, 16.11, 13.18 43.33 06/22/2024 08:42:01, 11.93, 16.20, 13.19 43.33 06/22/2024 08:52:01, 11.93, 16.42, 13.20 43.33 06/22/2024 09:02:01, 11.97, 16.68, 13.21 43.33 06/22/2024 09:12:01, 11.94, 16.72, 13.22 43.33 06/22/2024 09:22:01, 11.97, 16.87, 13.22 43.33 06/22/2024 09:32:01, 11.95, 17.17, 13.23 43.33 06/22/2024 09:42:01, 11.99, 17.17, 13.24 43.33 06/22/2024 09:52:01, 11.98, 17.30, 13.25 43.33 06/22/2024 10:02:01, 11.98, 17.57, 13.26 43.33 06/22/2024 10:12:01, 11.99, 17.67, 13.27 43.33 06/22/2024 10:22:01, 11.98, 17.82, 13.27 43.33 06/22/2024 10:32:01, 11.98, 17.79, 13.28 43.33 06/22/2024 10:42:01, 11.98, 18.08, 13.29 43.33 06/22/2024 10:52:01, 11.98, 18.20, 13.30 43.33 06/22/2024 11:02:01, 11.98, 18.29, 13.30 43.33 06/22/2024 11:12:01, 11.98, 18.32, 13.31 43.33 06/22/2024 11:22:01, 11.99, 18.64, 13.32 43.33 06/22/2024 11:32:01, 12.00, 18.72, 13.32 43.33 06/22/2024 11:42:01, 12.00, 18.88, 13.34 43.33 06/22/2024 11:52:01, 11.99, 19.14, 13.33 43.33 06/22/2024 12:02:01, 11.99, 19.11, 13.34 43.33 06/22/2024 12:12:01, 11.99, 18.88, 13.33 43.33 06/22/2024 12:22:01, 12.07, 18.99, 13.33 43.33 06/22/2024 12:32:01, 12.07, 18.91, 13.32 43.33 06/22/2024 12:42:01, 12.06, 19.04, 13.31 43.33 06/22/2024 12:52:01, 12.07, 18.70, 13.31 43.33 06/22/2024 13:02:01, 12.06, 18.73, 13.31 43.33 06/22/2024 13:12:01, 12.06, 18.46, 13.31 43.33 06/22/2024 13:22:01, 12.07, 18.52, 13.31 43.33 06/22/2024 13:32:01, 12.07, 18.41, 13.31 43.33 06/22/2024 13:42:01, 12.06, 18.33, 13.30 43.33 06/22/2024 13:52:01, 12.06, 18.27, 13.30 43.33 06/22/2024 14:02:01, 12.07, 18.28, 13.30 43.33 06/22/2024 14:12:01, 12.06, 18.08, 13.28 43.33 06/22/2024 14:22:01, 11.99, 18.15, 13.29 43.33 06/22/2024 14:32:01, 11.99, 18.06, 13.29 43.33 06/22/2024 14:42:01, 12.03, 18.03, 13.28 43.33 06/22/2024 14:52:01, 11.99, 17.85, 13.27 43.33 06/22/2024 15:02:01, 12.04, 17.73, 13.27 43.33 06/22/2024 15:12:01, 11.99, 17.81, 13.26 43.33 06/22/2024 15:22:01, 11.99, 17.79, 13.26 43.33 06/22/2024 15:32:01, 11.99, 17.70, 13.27 43.33 06/22/2024 15:42:01, 11.99, 17.75, 13.27 43.33 06/22/2024 15:52:01, 12.03, 17.75, 13.28 43.33 06/22/2024 16:02:01, 12.06, 17.76, 13.29 43.33 06/22/2024 16:12:01, 12.06, 17.85, 13.28 43.33 06/22/2024 16:22:01, 12.06, 17.95, 13.29 43.33 06/22/2024 16:32:01, 12.06, 17.92, 13.28 43.33 06/22/2024 16:42:01, 12.06, 17.83, 13.27 43.33 06/22/2024 16:52:01, 12.06, 17.83, 13.27 43.33 06/22/2024 17:02:01, 12.06, 17.71, 13.26 43.33 06/22/2024 17:12:01, 12.06, 17.62, 13.25 43.33 06/22/2024 17:22:01, 12.06, 17.43, 13.24 43.33 06/22/2024 17:32:01, 12.06, 17.04, 13.22 43.33 06/22/2024 17:42:01, 11.99, 16.96, 13.22 43.33 06/22/2024 17:52:01, 11.99, 16.92, 13.21 43.33 06/22/2024 18:02:01, 11.99, 16.73, 13.20 43.33 06/22/2024 18:12:01, 11.98, 16.49, 13.19 43.33 06/22/2024 18:22:01, 11.99, 16.26, 13.17 43.33 06/22/2024 18:32:01, 11.99, 16.09, 13.16 43.33 06/22/2024 18:42:01, 12.06, 15.75, 13.15 43.33 06/22/2024 18:52:01, 12.06, 15.58, 13.13 43.33 06/22/2024 19:02:01, 12.05, 15.38, 13.13 43.33 06/22/2024 19:12:01, 12.06, 15.13, 13.12 43.33 06/22/2024 19:22:01, 12.05, 15.10, 13.12 43.33 06/22/2024 19:32:01, 12.05, 14.93, 13.11 43.33 06/22/2024 19:42:01, 12.06, 14.77, 13.10 43.33 06/22/2024 19:52:01, 12.06, 14.73, 13.10 43.33 06/22/2024 20:02:01, 12.05, 14.55, 13.09 43.33 06/22/2024 20:12:01, 12.05, 14.49, 13.08 43.33 06/22/2024 20:22:01, 12.06, 14.54, 13.08 43.33 06/22/2024 20:32:01, 12.05, 14.36, 13.08 43.33 06/22/2024 20:42:01, 12.05, 14.18, 13.08 43.33 06/22/2024 20:52:01, 12.05, 14.30, 13.08 43.33 06/22/2024 21:02:01, 12.05, 14.28, 13.07 43.33 06/22/2024 21:12:01, 12.05, 14.12, 13.07 43.33 06/22/2024 21:22:01, 12.05, 14.16, 13.07 43.33 06/22/2024 21:32:01, 12.05, 14.17, 13.07 43.33 06/22/2024 21:42:01, 12.05, 14.28, 13.06 43.33 06/22/2024 21:52:01, 12.05, 14.15, 13.06 43.33 06/22/2024 22:02:01, 12.05, 14.12, 13.06 43.33 06/22/2024 22:12:01, 12.00, 13.92, 13.06 43.33 06/22/2024 22:22:01, 12.00, 13.99, 13.06 43.33 06/22/2024 22:32:01, 12.00, 13.90, 13.05 43.33 06/22/2024 22:42:01, 12.00, 13.86, 13.05 43.33 06/22/2024 22:52:01, 12.00, 13.82, 13.04 43.33 06/22/2024 23:10:38, 12.04, 14.14, 13.04 43.33 06/22/2024 23:20:33, 12.04, 13.79, 13.04 43.33 06/22/2024 23:30:33, 11.97, 13.65, 13.03 43.33 06/22/2024 23:40:33, 11.98, 13.63, 13.03 43.33 06/22/2024 23:50:33, 11.98, 13.52, 13.03 43.33 06/23/2024 00:00:33, 11.98, 13.48, 13.03 43.33 06/23/2024 00:10:33, 11.98, 13.46, 13.03 43.33 06/23/2024 00:20:33, 11.92, 13.52, 13.03 43.33 06/23/2024 00:30:33, 11.92, 13.78, 13.03 43.33 06/23/2024 00:40:33, 11.92, 13.57, 13.03 43.33 06/23/2024 00:50:33, 11.93, 13.54, 13.03 43.33 06/23/2024 01:00:33, 11.93, 13.64, 13.03 43.33 06/23/2024 01:10:33, 11.93, 13.61, 13.03 43.33 06/23/2024 01:20:33, 11.92, 13.44, 13.03 43.33 06/23/2024 01:30:33, 11.97, 13.46, 13.03 43.33 06/23/2024 01:40:33, 11.97, 13.53, 13.02 43.33 06/23/2024 01:50:33, 11.97, 13.52, 13.02 43.33 06/23/2024 02:00:33, 11.97, 13.44, 13.01 43.33 06/23/2024 02:10:33, 11.97, 13.44, 13.02 43.33 06/23/2024 02:20:33, 11.97, 13.37, 13.01 43.33 06/23/2024 02:30:33, 11.97, 13.51, 13.02 43.33 06/23/2024 02:40:33, 11.97, 13.48, 13.03 43.33 06/23/2024 02:50:33, 11.97, 13.55, 13.03 43.33 06/23/2024 03:00:33, 11.97, 13.49, 13.02 43.33 06/23/2024 03:10:33, 11.97, 13.39, 13.02 43.33 06/23/2024 03:20:33, 11.97, 13.51, 13.02 43.33 06/23/2024 03:30:33, 11.91, 13.44, 13.01 43.33 06/23/2024 03:40:33, 11.92, 13.47, 13.02 43.33 06/23/2024 03:50:33, 11.91, 13.49, 13.02 43.33 06/23/2024 04:00:33, 11.94, 13.54, 13.02 43.33 06/23/2024 04:10:33, 11.92, 13.45, 13.02 43.33 06/23/2024 04:20:33, 11.92, 13.52, 13.02 43.33 06/23/2024 04:30:33, 11.93, 13.43, 13.02 43.33 06/23/2024 04:40:33, 11.97, 13.31, 13.01 43.33 06/23/2024 04:50:33, 11.97, 13.42, 13.01 43.33 06/23/2024 05:00:33, 11.96, 13.23, 13.01 43.33 06/23/2024 05:10:33, 11.97, 13.11, 13.02 43.33 06/23/2024 05:20:33, 11.97, 13.23, 13.01 43.33 06/23/2024 05:30:33, 11.97, 13.33, 13.01 43.33 06/23/2024 05:40:33, 11.97, 13.34, 13.02 43.33 06/23/2024 05:50:33, 11.97, 13.18, 13.01 43.33 06/23/2024 06:00:33, 11.97, 13.27, 13.01 43.33 06/23/2024 06:10:33, 11.97, 13.30, 13.02 43.33 06/23/2024 06:20:33, 11.97, 13.40, 13.03 43.33 06/23/2024 06:30:33, 11.92, 13.53, 13.03 43.33 06/23/2024 06:40:33, 11.92, 13.63, 13.04 43.33 06/23/2024 06:50:33, 11.93, 13.78, 13.06 43.33 06/23/2024 07:00:33, 11.95, 13.97, 13.06 43.33 06/23/2024 07:10:33, 11.93, 14.31, 13.07 43.33 06/23/2024 07:20:33, 11.93, 14.23, 13.08 43.33 06/23/2024 07:30:33, 11.93, 14.35, 13.08 43.33 06/23/2024 07:40:33, 11.98, 14.66, 13.10 43.33 06/23/2024 07:50:33, 11.98, 14.62, 13.11 43.33 06/23/2024 08:00:33, 11.98, 14.85, 13.11 43.33 06/23/2024 08:10:33, 11.98, 15.11, 13.13 43.33 06/23/2024 08:20:33, 11.98, 15.26, 13.13 43.33 06/23/2024 08:30:33, 11.98, 15.54, 13.14 43.33 06/23/2024 08:40:33, 11.98, 15.56, 13.15 43.33 06/23/2024 08:50:33, 11.98, 15.77, 13.17 43.33 06/23/2024 09:00:33, 11.98, 16.01, 13.17 43.33 06/23/2024 09:10:33, 11.99, 16.07, 13.19 43.33 06/23/2024 09:20:33, 11.98, 16.28, 13.19 43.33 06/23/2024 09:30:33, 11.93, 16.40, 13.20 43.33 06/23/2024 09:40:33, 11.94, 16.75, 13.21 43.33 06/23/2024 09:50:33, 11.96, 16.81, 13.22 43.33 06/23/2024 10:00:33, 11.93, 16.96, 13.22 43.33 06/23/2024 10:10:33, 11.96, 16.98, 13.22 43.33 06/23/2024 10:20:33, 11.93, 16.88, 13.22 43.33 06/23/2024 10:30:33, 11.94, 17.06, 13.22 43.33 06/23/2024 10:40:33, 11.97, 17.26, 13.23 43.33 06/23/2024 10:50:33, 11.93, 17.26, 13.24 43.33 06/23/2024 11:00:33, 11.97, 17.29, 13.24 43.33 06/23/2024 11:10:33, 11.98, 17.41, 13.24 43.33 06/23/2024 11:20:33, 11.98, 17.46, 13.25 43.33 06/23/2024 11:30:33, 11.98, 17.58, 13.25 43.33 06/23/2024 11:40:33, 11.98, 17.66, 13.27 43.33 06/23/2024 11:50:33, 11.98, 17.85, 13.28 43.33 06/23/2024 12:00:33, 11.98, 18.12, 13.31 43.33 06/23/2024 12:10:33, 11.98, 18.42, 13.32 43.33 06/23/2024 12:28:08, 12.06, 19.43, 13.36 43.33 06/23/2024 12:38:03, 12.07, 19.64, 13.37 43.33 06/23/2024 12:48:03, 11.99, 19.71, 13.38 43.33 06/23/2024 12:58:03, 12.00, 19.91, 13.38 43.33 06/23/2024 13:08:03, 12.00, 19.82, 13.39 43.33 06/23/2024 13:18:03, 11.99, 19.83, 13.38 43.33 06/23/2024 13:28:03, 12.00, 19.73, 13.36 43.33 06/23/2024 13:38:03, 11.94, 19.62, 13.36 43.33 06/23/2024 13:48:03, 11.94, 19.46, 13.35 43.33 06/23/2024 13:58:03, 11.94, 19.40, 13.34 43.33 06/23/2024 14:08:03, 11.93, 19.33, 13.34 43.33 06/23/2024 14:18:03, 11.93, 19.03, 13.34 43.33 06/23/2024 14:28:03, 11.93, 18.99, 13.33 43.33 06/23/2024 14:38:03, 11.94, 18.85, 13.32 43.33 06/23/2024 14:48:03, 11.99, 18.85, 13.31 43.33 06/23/2024 14:58:03, 11.98, 18.67, 13.31 43.33 06/23/2024 15:08:03, 11.98, 18.52, 13.31 43.33 06/23/2024 15:18:03, 11.98, 18.37, 13.30 43.33 06/23/2024 15:28:03, 11.98, 18.25, 13.29 43.33 06/23/2024 15:38:03, 11.99, 18.09, 13.26 43.33 06/23/2024 15:48:03, 11.98, 17.73, 13.26 43.33 06/23/2024 15:58:03, 11.98, 17.75, 13.24 43.33 06/23/2024 16:08:03, 11.98, 17.48, 13.24 43.33 06/23/2024 16:18:03, 11.98, 17.29, 13.22 43.33 06/23/2024 16:28:03, 11.98, 17.13, 13.22 43.33 06/23/2024 16:38:03, 11.98, 16.86, 13.21 43.33 06/23/2024 16:48:03, 11.93, 16.67, 13.20 43.33 06/23/2024 16:58:03, 11.93, 16.54, 13.20 43.33 06/23/2024 17:08:03, 11.92, 16.46, 13.19 43.33 06/23/2024 17:18:03, 11.95, 16.26, 13.17 43.33 06/23/2024 17:28:03, 11.93, 16.21, 13.17 43.33 06/23/2024 17:38:03, 11.93, 16.07, 13.16 43.33 06/23/2024 17:48:03, 11.93, 15.90, 13.16 43.33 06/23/2024 17:58:03, 11.98, 15.92, 13.14 43.33 06/23/2024 18:08:03, 11.98, 15.68, 13.16 43.33 06/23/2024 18:18:03, 11.98, 15.68, 13.15 43.33 06/23/2024 18:28:03, 11.97, 15.62, 13.15 43.33 06/23/2024 18:38:03, 11.98, 15.65, 13.15 43.33 06/23/2024 18:48:03, 11.98, 15.90, 13.15 43.33 06/23/2024 18:58:03, 11.98, 15.53, 13.15 43.33 06/23/2024 19:08:03, 11.97, 15.60, 13.14 43.33 06/23/2024 19:18:03, 11.97, 15.64, 13.15 43.33 06/23/2024 19:28:03, 11.97, 15.46, 13.14 43.33 06/23/2024 19:38:03, 11.98, 15.50, 13.14 43.33 06/23/2024 19:48:03, 11.92, 15.43, 13.14 43.33 06/23/2024 19:58:03, 11.93, 15.62, 13.14 43.33 06/23/2024 20:08:03, 11.92, 15.34, 13.14 43.33 06/23/2024 20:18:03, 11.94, 15.39, 13.13 43.33 06/23/2024 20:28:03, 11.93, 15.41, 13.13 43.33 06/23/2024 20:38:03, 11.93, 15.36, 13.13 43.33 06/23/2024 20:48:03, 11.93, 15.37, 13.12 43.33 06/23/2024 20:58:03, 11.98, 15.18, 13.12 43.33 06/23/2024 21:08:03, 11.97, 15.17, 13.12 43.33 06/23/2024 21:18:03, 11.98, 15.22, 13.12 43.33 06/23/2024 21:28:03, 11.97, 15.16, 13.11 43.33 06/23/2024 21:38:03, 11.97, 15.08, 13.11 43.33 06/23/2024 21:48:03, 11.98, 15.00, 13.11 43.33 06/23/2024 21:58:03, 11.97, 14.93, 13.10 43.33 06/23/2024 22:08:03, 11.97, 14.91, 13.11 43.33 06/23/2024 22:18:03, 11.98, 14.85, 13.11 43.33 06/23/2024 22:28:03, 11.98, 14.83, 13.10 43.33 06/23/2024 22:38:03, 11.97, 14.82, 13.10 43.33 06/23/2024 22:48:03, 11.92, 14.67, 13.10 43.33 06/23/2024 22:58:03, 11.93, 14.73, 13.11 43.33 06/23/2024 23:08:03, 11.96, 14.74, 13.09 43.33 06/23/2024 23:18:03, 11.92, 14.74, 13.09 43.33 06/23/2024 23:28:03, 11.96, 14.57, 13.08 43.33 06/23/2024 23:38:03, 11.92, 14.63, 13.08 43.33 06/23/2024 23:48:03, 11.92, 14.54, 13.08 43.33 06/23/2024 23:58:03, 11.96, 14.48, 13.08 43.33 06/24/2024 00:08:03, 11.93, 14.33, 13.07 43.33 06/24/2024 00:18:03, 11.95, 14.20, 13.07 43.33 06/24/2024 00:28:03, 11.98, 14.20, 13.07 43.33 06/24/2024 00:38:03, 11.97, 14.12, 13.06 43.33 06/24/2024 00:48:03, 11.97, 14.13, 13.05 43.33 06/24/2024 00:58:03, 11.97, 14.05, 13.05 43.33 06/24/2024 01:08:03, 11.97, 13.93, 13.05 43.33 06/24/2024 01:18:03, 11.97, 13.86, 13.05 43.33 06/24/2024 01:28:03, 11.98, 13.88, 13.05 43.33 06/24/2024 01:38:03, 11.97, 13.93, 13.06 43.33 06/24/2024 01:48:03, 11.97, 13.91, 13.05 43.33 06/24/2024 01:58:03, 11.97, 13.98, 13.05 43.33 06/24/2024 02:08:03, 11.92, 14.05, 13.06 43.33 06/24/2024 02:18:03, 11.92, 13.93, 13.05 43.33 06/24/2024 02:28:03, 11.92, 13.98, 13.06 43.33 06/24/2024 02:38:03, 11.92, 13.95, 13.05 43.33 06/24/2024 02:48:03, 11.92, 14.05, 13.04 43.33 06/24/2024 02:58:03, 11.92, 13.98, 13.05 43.33 06/24/2024 03:08:03, 11.97, 13.81, 13.04 43.33 06/24/2024 03:18:03, 11.97, 13.72, 13.03 43.33 06/24/2024 03:28:03, 11.97, 13.87, 13.03 43.33 06/24/2024 03:38:03, 11.97, 13.69, 13.03 43.33 06/24/2024 03:48:03, 11.98, 13.57, 13.03 43.33 06/24/2024 03:58:03, 11.97, 13.64, 13.03 43.33 06/24/2024 04:08:03, 11.98, 13.58, 13.03 43.33 06/24/2024 04:18:03, 11.97, 13.52, 13.03 43.33 06/24/2024 04:28:03, 11.98, 13.57, 13.02 43.33 06/24/2024 04:38:03, 11.98, 13.54, 13.02 43.33 06/24/2024 04:48:03, 11.97, 13.54, 13.02 43.33 06/24/2024 04:58:03, 11.97, 13.45, 13.02 43.33 06/24/2024 05:08:03, 11.92, 13.40, 13.02 43.33 06/24/2024 05:18:03, 11.95, 13.64, 13.02 43.33 06/24/2024 05:28:03, 11.95, 13.47, 13.02 43.33 06/24/2024 05:38:03, 11.93, 13.48, 13.03 43.33 06/24/2024 05:48:03, 11.96, 13.51, 13.03 43.33 06/24/2024 06:10:45, 12.05, 14.30, 13.05 43.33 06/24/2024 06:20:40, 12.05, 13.91, 13.06 43.33 06/24/2024 06:30:40, 11.98, 13.99, 13.07 43.33 06/24/2024 06:40:40, 11.98, 14.11, 13.08 43.33 06/24/2024 06:50:40, 11.98, 14.18, 13.08 43.33 06/24/2024 07:00:40, 11.98, 14.20, 13.09 43.33 06/24/2024 07:10:40, 11.98, 14.51, 13.09 43.33 06/24/2024 07:20:40, 11.99, 14.66, 13.10 43.33 06/24/2024 07:30:40, 11.99, 14.98, 13.12 43.33 06/24/2024 07:40:40, 11.99, 15.12, 13.13 43.33 06/24/2024 07:50:40, 11.93, 15.38, 13.14 43.33 06/24/2024 08:00:40, 11.93, 15.48, 13.15 43.33 06/24/2024 08:10:40, 11.93, 15.73, 13.15 43.33 06/24/2024 08:20:40, 11.93, 15.76, 13.15 43.33 06/24/2024 08:30:40, 11.99, 15.72, 13.15 43.33 06/24/2024 08:40:40, 11.99, 15.91, 13.17 43.33 06/24/2024 08:50:40, 11.99, 16.06, 13.18 43.33 06/24/2024 09:00:40, 11.98, 16.13, 13.18 43.33 06/24/2024 09:10:40, 11.99, 16.26, 13.20 43.33 06/24/2024 09:20:40, 11.98, 16.48, 13.20 43.33 06/24/2024 11:46:07, 12.05, 17.77, 13.32 43.33 06/24/2024 11:56:01, 12.05, 18.27, 13.34 43.33 07/01/2024 10:18:30, 12.06, 18.56, 13.38 43.33 07/01/2024 10:28:24, 12.06, 19.24, 13.39 43.33 07/01/2024 10:38:24, 12.01, 19.32, 13.40 43.33 07/01/2024 10:48:24, 12.01, 19.53, 13.41 43.33 07/01/2024 10:58:24, 12.02, 19.70, 13.41 43.33 07/19/2024 09:45:30, 11.80, 19.47, 13.42 43.33 07/19/2024 09:55:25, 11.79, 19.74, 13.44 43.33 07/19/2024 10:05:25, 11.79, 20.11, 13.45 43.33 07/19/2024 10:15:25, 11.80, 20.22, 13.45 43.33 07/19/2024 10:25:25, 11.79, 20.31, 13.45 43.33 07/19/2024 10:35:25, 11.79, 20.47, 13.46 43.33 07/19/2024 10:45:25, 11.79, 20.53, 13.47 43.33 07/19/2024 10:55:25, 11.79, 20.86, 13.47 43.33 07/19/2024 11:05:25, 11.79, 20.80, 13.48 43.33 07/19/2024 11:15:25, 11.79, 20.77, 13.48 43.33 07/19/2024 11:25:25, 11.79, 20.77, 13.49 43.33 07/19/2024 11:28:49, 11.79, 20.95, 13.49 43.33 07/19/2024 11:38:43, 11.79, 21.04, 13.49 43.33 07/19/2024 11:48:43, 11.79, 21.25, 13.49 43.33 07/19/2024 11:58:43, 11.79, 21.21, 13.50 43.33 07/19/2024 12:08:43, 11.80, 21.36, 13.50 43.33 07/19/2024 12:18:43, 11.79, 21.31, 13.50 43.33 07/19/2024 12:28:43, 11.79, 21.35, 13.50 43.33 07/19/2024 12:38:43, 11.79, 21.32, 13.50 43.33 07/19/2024 12:48:43, 11.79, 21.40, 13.50 43.33 07/19/2024 12:58:43, 11.79, 21.71, 13.51 43.33 07/19/2024 13:08:44, 11.79, 21.94, 13.52 43.33 07/19/2024 13:18:44, 11.79, 21.94, 13.52 43.33 07/19/2024 13:28:44, 11.80, 21.89, 13.53 43.33 07/19/2024 13:38:44, 11.74, 21.92, 13.53 43.33 07/19/2024 13:48:44, 11.79, 22.17, 13.53 43.33 07/19/2024 13:53:15, 11.79, 22.27, 13.53 43.33 07/19/2024 14:03:08, 11.79, 22.25, 13.54 43.33 07/19/2024 14:03:47, 11.80, 22.27, 13.54 43.33 07/19/2024 14:13:40, 11.80, 22.34, 13.54 43.33 07/19/2024 14:23:32, 11.79, 22.34, 13.54 43.33 07/19/2024 14:29:15, 11.79, 22.41, 13.54 43.33 07/19/2024 14:39:08, 11.80, 22.44, 13.55 43.33 07/19/2024 14:47:41, 11.80, 22.41, 13.55 43.33 07/19/2024 14:50:19, 11.80, 22.32, 13.55 43.33 07/19/2024 14:56:23, 11.80, 22.43, 13.55 43.33 07/19/2024 15:06:10, 11.80, 22.39, 13.55 43.33 07/19/2024 15:08:27, 11.79, 22.44, 13.55 43.33 07/19/2024 15:11:35, 11.80, 22.41, 13.55 43.33 07/19/2024 15:13:20, 11.79, 22.39, 13.55 43.33 07/19/2024 15:15:17, 11.80, 22.43, 13.55 43.33 07/19/2024 15:25:10, 11.79, 22.41, 13.55 43.33 07/19/2024 15:35:24, 11.79, 22.14, 13.55 43.33 07/19/2024 15:38:20, 11.80, 22.42, 13.56 43.33 07/19/2024 15:48:14, 11.79, 22.39, 13.55 43.33 07/19/2024 15:58:14, 11.73, 22.17, 13.55 43.33 07/19/2024 16:08:14, 11.73, 22.18, 13.55 43.33 07/19/2024 16:18:14, 11.73, 22.18, 13.55 43.33 07/19/2024 16:28:14, 11.73, 22.16, 13.55 43.33 07/19/2024 16:38:14, 11.73, 22.23, 13.55 43.33 07/19/2024 16:48:14, 11.73, 22.37, 13.56 43.33 07/19/2024 16:58:14, 11.69, 22.35, 13.56 43.33 07/19/2024 17:08:14, 11.74, 22.31, 13.56 43.33 07/19/2024 17:18:14, 11.69, 22.43, 13.56 43.33 07/19/2024 17:28:14, 11.74, 22.40, 13.57 43.33 07/19/2024 17:38:14, 11.74, 22.37, 13.56 43.33 07/19/2024 17:48:14, 11.69, 22.40, 13.56 43.33 07/19/2024 17:58:14, 11.79, 22.45, 13.55 43.33 07/19/2024 18:08:14, 11.73, 22.48, 13.56 43.33 07/19/2024 18:18:14, 11.80, 22.21, 13.55 43.33 07/19/2024 18:28:14, 11.80, 22.28, 13.55 43.33 07/19/2024 18:38:14, 11.73, 22.25, 13.55 43.33 07/19/2024 18:48:14, 11.80, 22.23, 13.55 43.33 07/19/2024 18:58:14, 11.73, 22.17, 13.55 43.33 07/19/2024 19:08:14, 11.80, 22.09, 13.55 43.33 07/19/2024 19:18:14, 11.80, 22.12, 13.55 43.33 07/19/2024 19:28:14, 11.73, 22.10, 13.54 43.33 07/19/2024 19:38:14, 11.80, 22.00, 13.55 43.33 07/19/2024 19:48:14, 11.73, 21.98, 13.54 43.33 07/19/2024 19:58:14, 11.73, 21.92, 13.54 43.33 07/19/2024 20:08:14, 11.74, 22.05, 13.54 43.33 07/19/2024 20:18:14, 11.69, 22.00, 13.54 43.33 07/19/2024 20:28:14, 11.75, 22.02, 13.54 43.33 07/19/2024 20:38:14, 11.69, 22.06, 13.53 43.33 07/19/2024 20:48:14, 11.73, 21.89, 13.53 43.33 07/19/2024 20:58:14, 11.74, 22.03, 13.53 43.33 07/19/2024 21:08:14, 11.73, 21.76, 13.52 43.33 07/19/2024 21:18:14, 11.80, 21.86, 13.52 43.33 07/19/2024 21:28:14, 11.80, 21.81, 13.53 43.33 07/19/2024 21:38:14, 11.73, 21.75, 13.52 43.33 07/19/2024 21:48:14, 11.80, 21.65, 13.52 43.33 07/19/2024 21:58:14, 11.73, 21.63, 13.51 43.33 07/19/2024 22:08:14, 11.73, 21.46, 13.52 43.33 07/19/2024 22:18:14, 11.80, 21.51, 13.51 43.33 07/19/2024 22:28:14, 11.73, 21.32, 13.51 43.33 07/19/2024 22:38:14, 11.79, 21.40, 13.50 43.33 07/19/2024 22:48:14, 11.80, 21.59, 13.50 43.33 07/19/2024 22:58:14, 11.68, 21.30, 13.50 43.33 07/19/2024 23:08:14, 11.74, 21.40, 13.50 43.33 07/19/2024 23:18:14, 11.73, 21.37, 13.50 43.33 07/19/2024 23:28:14, 11.71, 21.33, 13.50 43.33 07/19/2024 23:38:14, 11.73, 21.38, 13.50 43.33 07/19/2024 23:48:14, 11.69, 21.33, 13.50 43.33 07/19/2024 23:58:14, 11.70, 21.41, 13.50 43.33 07/20/2024 00:08:14, 11.80, 21.28, 13.50 43.33 07/20/2024 00:18:14, 11.73, 21.36, 13.50 43.33 07/20/2024 00:28:14, 11.80, 21.20, 13.49 43.33 07/20/2024 00:38:14, 11.80, 21.20, 13.49 43.33 07/20/2024 00:48:14, 11.73, 21.12, 13.49 43.33 07/20/2024 00:58:14, 11.80, 21.11, 13.49 43.33 07/20/2024 01:08:14, 11.76, 21.23, 13.49 43.33 07/20/2024 01:18:14, 11.73, 21.15, 13.49 43.33 07/20/2024 01:28:14, 11.79, 21.07, 13.48 43.33 07/20/2024 01:38:14, 11.73, 20.97, 13.49 43.33 07/20/2024 01:48:14, 11.80, 21.04, 13.48 43.33 07/20/2024 01:58:14, 11.74, 21.06, 13.48 43.33 07/20/2024 02:08:14, 11.69, 21.08, 13.49 43.33 07/20/2024 02:18:14, 11.76, 21.20, 13.49 43.33 07/20/2024 02:28:14, 11.73, 21.19, 13.49 43.33 07/20/2024 02:38:14, 11.69, 21.18, 13.49 43.33 07/20/2024 02:48:14, 11.76, 21.12, 13.48 43.33 07/20/2024 02:58:14, 11.71, 21.20, 13.49 43.33 07/20/2024 03:08:14, 11.72, 21.10, 13.48 43.33 07/20/2024 03:18:14, 11.74, 21.15, 13.48 43.33 07/20/2024 03:28:14, 11.70, 21.15, 13.49 43.33 07/20/2024 03:38:14, 11.77, 21.04, 13.49 43.33 07/20/2024 03:48:14, 11.80, 21.17, 13.48 43.33 07/20/2024 03:58:14, 11.73, 21.15, 13.49 43.33 07/20/2024 04:08:14, 11.80, 21.03, 13.49 43.33 07/20/2024 04:18:14, 11.80, 21.01, 13.48 43.33 07/20/2024 04:28:14, 11.73, 21.00, 13.48 43.33 07/20/2024 04:38:14, 11.79, 20.98, 13.48 43.33 07/20/2024 04:48:14, 11.73, 21.00, 13.49 43.33 07/20/2024 04:58:14, 11.79, 20.95, 13.48 43.33 07/20/2024 05:08:14, 11.80, 20.96, 13.49 43.33 07/20/2024 05:18:14, 11.73, 21.03, 13.48 43.33 07/20/2024 05:28:14, 11.79, 20.90, 13.48 43.33 07/20/2024 05:38:14, 11.73, 21.00, 13.48 43.33 07/20/2024 05:48:14, 11.68, 21.02, 13.48 43.33 07/20/2024 05:58:14, 11.73, 20.97, 13.48 43.33 07/20/2024 06:08:14, 11.71, 20.95, 13.48 43.33 07/20/2024 06:18:14, 11.68, 20.93, 13.48 43.33 07/20/2024 06:28:14, 11.73, 20.96, 13.48 43.33 07/20/2024 06:38:14, 11.73, 20.90, 13.47 43.33 07/20/2024 06:48:14, 11.79, 20.98, 13.48 43.33 07/20/2024 06:58:14, 11.79, 20.89, 13.48 43.33 07/20/2024 07:08:14, 11.73, 21.01, 13.47 43.33 07/20/2024 07:18:14, 11.78, 20.87, 13.48 43.33 07/20/2024 07:28:14, 11.78, 20.84, 13.48 43.33 07/20/2024 07:38:14, 11.72, 20.84, 13.48 43.33 07/20/2024 07:48:14, 11.78, 20.80, 13.47 43.33 07/20/2024 07:58:14, 11.72, 21.01, 13.47 43.33 07/20/2024 08:08:14, 11.72, 20.82, 13.47 43.33 07/20/2024 08:18:14, 11.78, 20.73, 13.47 43.33 07/20/2024 08:28:14, 11.72, 20.89, 13.47 43.33 07/20/2024 08:38:14, 11.72, 20.79, 13.48 43.33 07/20/2024 08:48:14, 11.75, 20.79, 13.47 43.33 07/20/2024 08:58:14, 11.67, 20.76, 13.47 43.33 07/20/2024 09:08:14, 11.72, 20.91, 13.48 43.33 07/20/2024 09:18:14, 11.75, 20.94, 13.48 43.33 07/20/2024 09:28:14, 11.67, 20.91, 13.47 43.33 07/20/2024 09:38:14, 11.75, 20.94, 13.48 43.33 07/20/2024 09:48:14, 11.72, 20.97, 13.48 43.33 07/20/2024 09:58:14, 11.68, 20.91, 13.48 43.33 07/20/2024 10:08:14, 11.75, 20.98, 13.48 43.33 07/20/2024 10:18:14, 11.71, 21.01, 13.48 43.33 07/20/2024 10:28:14, 11.76, 20.94, 13.48 43.33 07/20/2024 10:38:14, 11.77, 20.99, 13.48 43.33 07/20/2024 10:48:14, 11.71, 20.94, 13.49 43.33 07/20/2024 10:58:14, 11.77, 20.97, 13.48 43.33 07/20/2024 11:08:14, 11.77, 21.02, 13.48 43.33 07/20/2024 11:18:14, 11.71, 21.02, 13.49 43.33 07/20/2024 11:28:14, 11.77, 21.03, 13.49 43.33 07/20/2024 11:38:14, 11.71, 21.12, 13.49 43.33 07/20/2024 11:48:14, 11.76, 21.11, 13.49 43.33 07/20/2024 11:58:14, 11.76, 21.25, 13.49 43.33 07/20/2024 12:08:14, 11.67, 21.24, 13.50 43.33 07/20/2024 12:18:14, 11.71, 21.23, 13.50 43.33 07/20/2024 12:28:14, 11.71, 21.38, 13.50 43.33 07/20/2024 12:38:14, 11.67, 21.35, 13.50 43.33 07/20/2024 12:48:14, 11.71, 21.40, 13.50 43.33 07/20/2024 12:58:14, 11.70, 21.40, 13.50 43.33 07/20/2024 13:08:14, 11.72, 21.40, 13.50 43.33 07/20/2024 13:18:14, 11.77, 21.38, 13.50 43.33 07/20/2024 13:28:14, 11.71, 21.44, 13.51 43.33 07/20/2024 13:38:14, 11.77, 21.34, 13.51 43.33 07/20/2024 13:48:14, 11.77, 21.48, 13.51 43.33 07/20/2024 13:58:14, 11.71, 21.42, 13.51 43.33 07/20/2024 14:08:14, 11.77, 21.48, 13.52 43.33 07/20/2024 14:18:14, 11.78, 21.60, 13.52 43.33 07/20/2024 14:28:14, 11.72, 21.65, 13.52 43.33 07/20/2024 14:38:14, 11.77, 21.59, 13.52 43.33 07/20/2024 14:48:14, 11.75, 21.69, 13.52 43.33 07/20/2024 14:58:14, 11.72, 21.77, 13.53 43.33 07/20/2024 15:08:14, 11.73, 21.79, 13.53 43.33 07/20/2024 15:18:14, 11.70, 21.84, 13.53 43.33 07/20/2024 15:28:14, 11.72, 21.76, 13.53 43.33 07/20/2024 15:38:14, 11.72, 21.94, 13.54 43.33 07/20/2024 15:48:14, 11.71, 21.94, 13.54 43.33 07/20/2024 15:58:14, 11.72, 21.88, 13.54 43.33 07/20/2024 16:08:14, 11.73, 21.93, 13.54 43.33 07/20/2024 16:18:14, 11.70, 21.94, 13.54 43.33 07/20/2024 16:28:14, 11.73, 22.01, 13.55 43.33 07/20/2024 16:38:14, 11.71, 21.99, 13.54 43.33 07/20/2024 16:48:14, 11.73, 22.00, 13.55 43.33 07/20/2024 16:58:14, 11.79, 21.98, 13.54 43.33 07/20/2024 17:08:14, 11.73, 21.94, 13.54 43.33 07/20/2024 17:18:14, 11.79, 21.93, 13.54 43.33 07/20/2024 17:28:14, 11.80, 22.06, 13.54 43.33 07/20/2024 17:38:14, 11.72, 22.01, 13.55 43.33 07/20/2024 17:48:14, 11.79, 22.05, 13.54 43.33 07/20/2024 17:58:14, 11.79, 21.94, 13.54 43.33 07/20/2024 18:08:14, 11.73, 22.03, 13.54 43.33 07/20/2024 18:18:14, 11.79, 22.03, 13.54 43.33 07/20/2024 18:28:14, 11.73, 22.02, 13.54 43.33 07/20/2024 18:38:14, 11.69, 21.98, 13.55 43.33 07/20/2024 18:48:14, 11.74, 21.98, 13.54 43.33 07/20/2024 18:58:14, 11.68, 22.05, 13.54 43.33 07/20/2024 19:08:14, 11.74, 22.03, 13.54 43.33 07/20/2024 19:18:14, 11.74, 21.89, 13.54 43.33 07/20/2024 19:28:14, 11.69, 21.86, 13.54 43.33 07/20/2024 19:38:14, 11.79, 21.98, 13.53 43.33 07/20/2024 19:48:14, 11.80, 22.11, 13.53 43.33 07/20/2024 19:58:14, 11.73, 21.83, 13.52 43.33 07/20/2024 20:08:14, 11.79, 21.88, 13.52 43.33 07/20/2024 20:18:14, 11.76, 21.86, 13.53 43.33 07/20/2024 20:28:14, 11.73, 21.81, 13.53 43.33 07/20/2024 20:38:14, 11.80, 21.63, 13.53 43.33 07/20/2024 20:48:14, 11.73, 21.71, 13.53 43.33 07/20/2024 20:58:14, 11.79, 21.56, 13.52 43.33 07/20/2024 21:08:14, 11.80, 21.45, 13.52 43.33 07/20/2024 21:18:14, 11.73, 21.45, 13.52 43.33 07/20/2024 21:28:14, 11.80, 21.41, 13.51 43.33 07/20/2024 21:38:14, 11.74, 21.43, 13.50 43.33 07/20/2024 21:48:14, 11.69, 21.52, 13.51 43.33 07/20/2024 21:58:14, 11.76, 21.36, 13.50 43.33 07/20/2024 22:08:14, 11.71, 21.49, 13.50 43.33 07/20/2024 22:18:14, 11.71, 21.38, 13.50 43.33 07/20/2024 22:28:14, 11.74, 21.46, 13.50 43.33 07/20/2024 22:38:14, 11.69, 21.43, 13.50 43.33 07/20/2024 22:48:14, 11.77, 21.35, 13.50 43.33 07/20/2024 22:58:14, 11.74, 21.42, 13.50 43.33 07/20/2024 23:08:14, 11.72, 21.23, 13.50 43.33 07/20/2024 23:18:14, 11.77, 21.43, 13.50 43.33 07/20/2024 23:28:14, 11.80, 21.31, 13.50 43.33 07/20/2024 23:38:14, 11.73, 21.31, 13.50 43.33 07/20/2024 23:48:14, 11.80, 21.27, 13.50 43.33 07/20/2024 23:58:14, 11.73, 21.38, 13.50 43.33 07/21/2024 00:08:14, 11.73, 21.27, 13.49 43.33 07/21/2024 00:18:14, 11.79, 21.19, 13.50 43.33 07/21/2024 00:28:14, 11.73, 21.18, 13.49 43.33 07/21/2024 00:38:14, 11.80, 21.18, 13.49 43.33 07/21/2024 00:48:14, 11.79, 21.06, 13.49 43.33 07/21/2024 00:58:14, 11.73, 21.07, 13.48 43.33 07/21/2024 01:08:14, 11.73, 21.05, 13.49 43.33 07/21/2024 01:18:14, 11.74, 21.09, 13.48 43.33 07/21/2024 01:28:14, 11.69, 21.18, 13.49 43.33 07/21/2024 01:38:14, 11.73, 21.06, 13.49 43.33 07/21/2024 01:48:14, 11.68, 21.08, 13.49 43.33 07/21/2024 01:58:14, 11.69, 21.05, 13.48 43.33 07/21/2024 02:08:14, 11.75, 21.11, 13.48 43.33 07/21/2024 02:18:14, 11.73, 21.13, 13.48 43.33 07/21/2024 02:28:14, 11.80, 21.09, 13.48 43.33 07/21/2024 02:38:14, 11.80, 20.95, 13.48 43.33 07/21/2024 02:48:14, 11.73, 20.89, 13.48 43.33 07/21/2024 02:58:14, 11.80, 20.96, 13.47 43.33 07/21/2024 03:08:14, 11.80, 20.94, 13.48 43.33 07/21/2024 03:18:14, 11.73, 20.86, 13.48 43.33 07/21/2024 03:28:14, 11.80, 20.95, 13.48 43.33 07/21/2024 03:38:14, 11.76, 20.93, 13.47 43.33 07/21/2024 03:48:14, 11.73, 20.91, 13.47 43.33 07/21/2024 03:58:14, 11.80, 20.92, 13.48 43.33 07/21/2024 04:08:14, 11.69, 20.81, 13.48 43.33 07/21/2024 04:18:14, 11.74, 20.90, 13.48 43.33 07/21/2024 04:28:14, 11.77, 20.95, 13.47 43.33 07/21/2024 04:38:14, 11.69, 20.86, 13.47 43.33 07/21/2024 04:48:14, 11.77, 21.00, 13.47 43.33 07/21/2024 04:58:14, 11.75, 20.73, 13.48 43.33 07/21/2024 05:08:14, 11.69, 20.86, 13.47 43.33 07/21/2024 05:18:14, 11.76, 20.86, 13.48 43.33 07/21/2024 05:28:14, 11.69, 20.97, 13.48 43.33 07/21/2024 05:38:14, 11.69, 20.91, 13.48 43.33 07/21/2024 05:48:14, 11.77, 20.77, 13.48 43.33 07/21/2024 05:58:14, 11.73, 20.85, 13.48 43.33 07/21/2024 06:08:14, 11.80, 20.85, 13.47 43.33 07/21/2024 06:18:14, 11.80, 20.87, 13.47 43.33 07/21/2024 06:28:14, 11.73, 20.76, 13.47 43.33 07/21/2024 06:38:14, 11.80, 20.81, 13.47 43.33 07/21/2024 06:48:14, 11.73, 20.75, 13.47 43.33 07/21/2024 06:58:14, 11.80, 20.86, 13.46 43.33 07/21/2024 07:08:14, 11.80, 20.73, 13.46 43.33 07/21/2024 07:18:14, 11.73, 20.73, 13.46 43.33 07/21/2024 07:28:14, 11.80, 20.72, 13.46 43.33 07/21/2024 07:38:14, 11.73, 20.77, 13.46 43.33 07/21/2024 07:48:14, 11.69, 20.68, 13.47 43.33 07/21/2024 07:58:14, 11.74, 20.81, 13.46 43.33 07/21/2024 08:08:14, 11.72, 20.80, 13.47 43.33 07/21/2024 08:18:14, 11.69, 20.78, 13.47 43.33 07/21/2024 08:28:14, 11.74, 20.94, 13.47 43.33 07/21/2024 08:38:14, 11.69, 20.90, 13.48 43.33 07/21/2024 08:48:14, 11.80, 20.87, 13.47 43.33 07/21/2024 08:58:14, 11.80, 20.88, 13.47 43.33 07/21/2024 09:08:14, 11.73, 20.69, 13.47 43.33 07/21/2024 09:18:14, 11.79, 20.86, 13.48 43.33 07/21/2024 09:28:14, 11.80, 20.98, 13.47 43.33 07/21/2024 09:38:14, 11.73, 20.90, 13.48 43.33 07/21/2024 09:48:14, 11.79, 20.77, 13.48 43.33 07/21/2024 09:58:14, 11.73, 20.86, 13.48 43.33 07/21/2024 10:08:14, 11.73, 20.87, 13.48 43.33 07/21/2024 10:18:14, 11.80, 20.89, 13.47 43.33 07/21/2024 10:28:14, 11.73, 20.79, 13.48 43.33 07/21/2024 10:38:14, 11.74, 20.91, 13.48 43.33 07/21/2024 10:48:14, 11.73, 21.00, 13.48 43.33 07/21/2024 10:58:14, 11.71, 21.06, 13.48 43.33 07/21/2024 11:08:14, 11.73, 21.00, 13.49 43.33 07/21/2024 11:18:14, 11.77, 21.19, 13.49 43.33 07/21/2024 11:28:14, 11.72, 21.14, 13.49 43.33 07/21/2024 11:38:14, 11.74, 21.11, 13.49 43.33 07/21/2024 11:48:14, 11.77, 21.15, 13.50 43.33 07/21/2024 11:58:14, 11.69, 21.31, 13.50 43.33 07/21/2024 12:08:14, 11.74, 21.26, 13.50 43.33 07/21/2024 12:18:14, 11.71, 21.28, 13.50 43.33 07/21/2024 12:28:14, 11.73, 21.38, 13.50 43.33 07/21/2024 12:38:14, 11.80, 21.36, 13.50 43.33 07/21/2024 12:48:14, 11.73, 21.48, 13.50 43.33 07/21/2024 12:58:14, 11.80, 21.43, 13.50 43.33 07/21/2024 13:08:14, 11.80, 21.43, 13.51 43.33 07/21/2024 13:18:14, 11.73, 21.51, 13.51 43.33 07/21/2024 13:28:14, 11.80, 21.46, 13.52 43.33 07/21/2024 13:38:14, 11.80, 21.59, 13.52 43.33 07/21/2024 13:48:14, 11.73, 21.56, 13.52 43.33 07/21/2024 13:58:14, 11.80, 21.71, 13.52 43.33 07/21/2024 14:08:14, 11.73, 21.68, 13.53 43.33 07/21/2024 14:18:14, 11.69, 21.69, 13.52 43.33 07/21/2024 14:28:14, 11.73, 21.77, 13.52 43.33 07/21/2024 14:38:14, 11.69, 21.84, 13.53 43.33 07/21/2024 14:48:14, 11.74, 21.82, 13.53 43.33 07/21/2024 14:58:14, 11.74, 21.86, 13.53 43.33 07/21/2024 15:08:14, 11.69, 21.91, 13.53 43.33 07/21/2024 15:18:14, 11.80, 21.93, 13.54 43.33 07/21/2024 15:28:14, 11.80, 21.98, 13.54 43.33 07/21/2024 15:38:14, 11.73, 21.94, 13.54 43.33 07/21/2024 15:48:14, 11.80, 22.05, 13.54 43.33 07/21/2024 15:58:14, 11.73, 21.94, 13.54 43.33 07/21/2024 16:08:14, 11.80, 22.02, 13.54 43.33 07/21/2024 16:18:14, 11.80, 21.98, 13.54 43.33 07/21/2024 16:28:14, 11.73, 22.01, 13.54 43.33 07/21/2024 16:38:14, 11.79, 21.99, 13.54 43.33 07/21/2024 16:48:14, 11.79, 21.89, 13.54 43.33 07/21/2024 16:58:14, 11.74, 21.90, 13.54 43.33 07/21/2024 17:08:14, 11.75, 21.99, 13.54 43.33 07/21/2024 17:18:14, 11.71, 22.07, 13.54 43.33 07/21/2024 17:28:14, 11.72, 22.02, 13.54 43.33 07/21/2024 17:38:14, 11.73, 21.85, 13.54 43.33 07/21/2024 17:48:14, 11.69, 22.04, 13.54 43.33 07/21/2024 17:58:14, 11.77, 21.94, 13.54 43.33 07/21/2024 18:08:14, 11.74, 21.88, 13.54 43.33 07/21/2024 18:18:14, 11.71, 21.99, 13.53 43.33 07/21/2024 18:28:14, 11.77, 21.93, 13.53 43.33 07/21/2024 18:38:14, 11.74, 21.79, 13.53 43.33 07/21/2024 18:48:14, 11.71, 21.99, 13.53 43.33 07/21/2024 18:58:14, 11.80, 21.96, 13.52 43.33 07/21/2024 19:08:14, 11.73, 21.82, 13.53 43.33 07/21/2024 19:18:14, 11.74, 21.73, 13.52 43.33 07/21/2024 19:28:14, 11.80, 21.60, 13.52 43.33 07/21/2024 19:38:14, 11.73, 21.56, 13.51 43.33 07/21/2024 19:48:14, 11.80, 21.54, 13.51 43.33 07/21/2024 19:58:14, 11.80, 21.52, 13.50 43.33 07/21/2024 20:08:14, 11.73, 21.43, 13.50 43.33 07/21/2024 20:18:14, 11.80, 21.54, 13.50 43.33 07/21/2024 20:28:14, 11.80, 21.46, 13.50 43.33 07/21/2024 20:38:14, 11.73, 21.38, 13.50 43.33 07/21/2024 20:48:14, 11.74, 21.38, 13.50 43.33 07/21/2024 20:58:14, 11.71, 21.37, 13.50 43.33 07/21/2024 21:08:14, 11.69, 21.42, 13.50 43.33 07/21/2024 21:18:14, 11.73, 21.37, 13.50 43.33 07/21/2024 21:28:14, 11.69, 21.40, 13.50 43.33 07/21/2024 21:38:14, 11.74, 21.29, 13.50 43.33 07/21/2024 21:48:14, 11.80, 21.36, 13.50 43.33 07/21/2024 21:58:14, 11.74, 21.27, 13.50 43.33 07/21/2024 22:08:14, 11.79, 21.23, 13.49 43.33 07/21/2024 22:18:14, 11.73, 21.11, 13.49 43.33 07/21/2024 22:28:14, 11.74, 21.27, 13.49 43.33 07/21/2024 22:38:14, 11.79, 21.21, 13.48 43.33 07/21/2024 22:48:14, 11.73, 21.02, 13.49 43.33 07/21/2024 22:58:14, 11.79, 21.10, 13.48 43.33 07/21/2024 23:08:14, 11.80, 21.04, 13.48 43.33 07/21/2024 23:18:14, 11.73, 20.93, 13.48 43.33 07/21/2024 23:28:14, 11.79, 21.00, 13.48 43.33 07/21/2024 23:38:14, 11.73, 20.90, 13.48 43.33 07/21/2024 23:48:14, 11.73, 20.83, 13.49 43.33 07/21/2024 23:58:14, 11.76, 20.93, 13.48 43.33 07/22/2024 00:08:14, 11.69, 20.94, 13.48 43.33 07/22/2024 00:18:14, 11.74, 20.95, 13.48 43.33 07/22/2024 00:28:14, 11.71, 20.94, 13.48 43.33 07/22/2024 00:38:14, 11.74, 20.92, 13.48 43.33 07/22/2024 00:48:14, 11.74, 21.02, 13.48 43.33 07/22/2024 00:58:14, 11.71, 20.82, 13.48 43.33 07/22/2024 01:08:14, 11.74, 20.98, 13.48 43.33 07/22/2024 01:18:14, 11.72, 20.92, 13.48 43.33 07/22/2024 01:28:14, 11.80, 20.89, 13.48 43.33 07/22/2024 01:38:14, 11.80, 20.93, 13.47 43.33 07/22/2024 01:48:14, 11.73, 20.82, 13.48 43.33 07/22/2024 01:58:14, 11.79, 20.79, 13.47 43.33 07/22/2024 02:08:14, 11.79, 20.93, 13.47 43.33 07/22/2024 02:18:14, 11.73, 20.81, 13.47 43.33 07/22/2024 02:28:14, 11.79, 20.77, 13.47 43.33 07/22/2024 02:38:14, 11.73, 20.83, 13.47 43.33 07/22/2024 02:48:14, 11.80, 20.77, 13.46 43.33 07/22/2024 02:58:14, 11.80, 20.65, 13.46 43.33 07/22/2024 03:08:14, 11.73, 20.73, 13.46 43.33 07/22/2024 03:18:14, 11.74, 20.63, 13.46 43.33 07/22/2024 03:28:14, 11.71, 20.82, 13.46 43.33 07/22/2024 03:38:14, 11.74, 20.75, 13.46 43.33 07/22/2024 03:48:14, 11.73, 20.78, 13.45 43.33 07/22/2024 03:58:14, 11.69, 20.72, 13.45 43.33 07/22/2024 04:08:14, 11.74, 20.69, 13.45 43.33 07/22/2024 04:18:14, 11.73, 20.68, 13.45 43.33 07/22/2024 04:28:14, 11.80, 20.77, 13.45 43.33 07/22/2024 04:38:14, 11.79, 20.64, 13.45 43.33 07/22/2024 04:48:14, 11.73, 20.68, 13.45 43.33 07/22/2024 04:58:14, 11.80, 20.57, 13.45 43.33 07/22/2024 05:08:14, 11.73, 20.46, 13.45 43.33 07/22/2024 05:18:14, 11.80, 20.48, 13.45 43.33 07/22/2024 05:28:14, 11.80, 20.53, 13.45 43.33 07/22/2024 05:38:14, 11.73, 20.57, 13.45 43.33 07/22/2024 05:48:14, 11.79, 20.38, 13.45 43.33 07/22/2024 05:58:14, 11.73, 20.42, 13.45 43.33 07/22/2024 06:08:14, 11.79, 20.41, 13.45 43.33 07/22/2024 06:18:14, 11.73, 20.48, 13.45 43.33 07/22/2024 06:28:14, 11.72, 20.43, 13.45 43.33 07/22/2024 06:38:14, 11.77, 20.36, 13.45 43.33 07/22/2024 06:48:14, 11.69, 20.51, 13.45 43.33 07/22/2024 06:58:14, 11.77, 20.44, 13.45 43.33 07/22/2024 07:08:14, 11.73, 20.46, 13.45 43.33 07/22/2024 07:18:14, 11.69, 20.44, 13.45 43.33 07/22/2024 07:28:14, 11.76, 20.48, 13.45 43.33 07/22/2024 07:38:14, 11.69, 20.80, 13.45 43.33 07/22/2024 13:12:48, 11.79, 19.89, 13.46 43.33 07/22/2024 13:22:41, 11.76, 20.29, 13.47 43.33 07/22/2024 13:32:42, 11.75, 20.84, 13.48 43.33 08/02/2024 10:32:43, 11.79, 19.52, 13.44 43.33 08/02/2024 10:42:36, 11.79, 20.03, 13.45 43.33 08/02/2024 10:52:36, 11.79, 20.34, 13.45 43.33 08/02/2024 10:58:35, 11.79, 20.38, 13.45 43.33 08/02/2024 11:08:28, 11.80, 20.57, 13.46 43.33 08/02/2024 11:18:28, 11.79, 20.52, 13.47 43.33 08/02/2024 11:28:28, 11.79, 20.76, 13.48 43.33 08/02/2024 11:38:28, 11.79, 20.80, 13.48 43.33 08/02/2024 11:41:42, 11.79, 20.86, 13.48 43.33 08/02/2024 11:51:36, 11.80, 21.04, 13.48 43.33 08/02/2024 12:01:36, 11.79, 20.92, 13.48 43.33 08/02/2024 12:11:36, 11.79, 21.00, 13.49 43.33 08/02/2024 12:21:36, 11.79, 20.95, 13.49 43.33 08/02/2024 12:31:36, 11.79, 21.07, 13.50 43.33 08/02/2024 12:41:36, 11.80, 21.29, 13.50 43.33 08/02/2024 12:51:36, 11.73, 21.25, 13.50 43.33 08/02/2024 13:01:36, 11.73, 21.53, 13.50 43.33 08/02/2024 13:11:36, 11.73, 21.27, 13.50 43.33 08/02/2024 13:21:36, 11.73, 21.45, 13.50 43.33 08/02/2024 13:31:36, 11.73, 21.57, 13.51 43.33 08/02/2024 13:41:36, 11.80, 21.61, 13.52 43.33 08/02/2024 13:51:36, 11.80, 21.45, 13.53 43.33 08/02/2024 13:54:14, 11.79, 21.48, 13.53 43.33 08/02/2024 14:04:08, 11.73, 21.77, 13.52 43.33 08/02/2024 14:14:08, 11.73, 21.98, 13.53 43.33 08/02/2024 14:24:08, 11.70, 22.17, 13.54 43.33 08/02/2024 14:27:54, 11.80, 22.25, 13.54 43.33 08/02/2024 14:37:48, 11.73, 22.18, 13.53 43.33 08/02/2024 14:47:48, 11.69, 21.99, 13.54 43.33 08/02/2024 14:57:48, 11.69, 21.89, 13.54 43.33 08/02/2024 15:07:48, 11.69, 21.85, 13.54 43.33 08/02/2024 15:17:48, 11.70, 21.85, 13.54 43.33 08/02/2024 15:27:48, 11.69, 21.94, 13.54 43.33 08/02/2024 15:37:48, 11.69, 21.84, 13.55 43.33 08/02/2024 15:47:48, 11.80, 22.14, 13.54 43.33 08/02/2024 15:53:09, 11.80, 22.29, 13.55 43.33 08/02/2024 16:03:02, 11.73, 21.94, 13.54 43.33 08/02/2024 16:13:02, 11.69, 21.97, 13.55 43.33 08/02/2024 16:23:02, 11.69, 21.95, 13.55 43.33 08/02/2024 16:33:02, 11.69, 21.96, 13.54 43.33 08/02/2024 16:43:02, 11.68, 21.94, 13.55 43.33 08/02/2024 16:53:02, 11.69, 21.81, 13.55 43.33 08/02/2024 17:03:02, 11.69, 21.86, 13.55 43.33 08/02/2024 17:13:02, 11.69, 21.84, 13.55 43.33 08/02/2024 17:23:02, 11.69, 21.87, 13.55 43.33 08/02/2024 17:33:02, 11.69, 21.98, 13.54 43.33 08/02/2024 17:43:02, 11.69, 21.96, 13.54 43.33 08/02/2024 17:53:02, 11.69, 21.85, 13.54 43.33 08/02/2024 18:03:02, 11.69, 21.84, 13.54 43.33 08/02/2024 18:13:02, 11.73, 21.76, 13.54 43.33 08/02/2024 18:23:02, 11.73, 21.76, 13.54 43.33 08/02/2024 18:33:02, 11.73, 21.59, 13.53 43.33 08/02/2024 18:43:02, 11.73, 21.53, 13.53 43.33 08/02/2024 18:53:02, 11.73, 21.66, 13.53 43.33 08/02/2024 19:03:02, 11.73, 21.63, 13.53 43.33 08/02/2024 19:13:02, 11.74, 21.52, 13.52 43.33 08/02/2024 19:23:02, 11.73, 21.65, 13.52 43.33 08/02/2024 19:33:02, 11.73, 21.32, 13.52 43.33 08/02/2024 19:43:02, 11.73, 21.47, 13.52 43.33 08/02/2024 19:53:02, 11.73, 21.54, 13.52 43.33 08/02/2024 20:03:02, 11.73, 21.40, 13.53 43.33 08/02/2024 20:13:02, 11.68, 21.38, 13.51 43.33 08/02/2024 20:23:02, 11.70, 21.39, 13.52 43.33 08/02/2024 20:33:02, 11.69, 21.35, 13.52 43.33 08/02/2024 20:43:02, 11.69, 21.35, 13.52 43.33 08/02/2024 20:53:02, 11.69, 21.38, 13.52 43.33 08/02/2024 21:03:02, 11.69, 21.33, 13.52 43.33 08/02/2024 21:13:02, 11.71, 21.32, 13.52 43.33 08/02/2024 21:23:02, 11.69, 21.30, 13.52 43.33 08/02/2024 21:33:02, 11.69, 21.47, 13.52 43.33 08/02/2024 21:43:02, 11.69, 21.38, 13.52 43.33 08/02/2024 21:53:02, 11.69, 21.51, 13.52 43.33 08/02/2024 22:03:02, 11.69, 21.43, 13.52 43.33 08/02/2024 22:13:02, 11.69, 21.43, 13.52 43.33 08/02/2024 22:23:02, 11.74, 21.36, 13.52 43.33 08/02/2024 22:33:02, 11.73, 21.36, 13.51 43.33 08/02/2024 22:43:02, 11.73, 21.36, 13.51 43.33 08/02/2024 22:53:02, 11.73, 21.26, 13.50 43.33 08/02/2024 23:03:02, 11.73, 21.29, 13.50 43.33 08/02/2024 23:13:02, 11.73, 21.12, 13.50 43.33 08/02/2024 23:23:02, 11.73, 21.15, 13.50 43.33 08/02/2024 23:33:02, 11.73, 20.93, 13.50 43.33 08/02/2024 23:43:02, 11.73, 21.09, 13.50 43.33 08/02/2024 23:53:02, 11.73, 20.88, 13.50 43.33 08/03/2024 00:03:02, 11.73, 21.00, 13.49 43.33 08/03/2024 00:13:02, 11.74, 20.96, 13.49 43.33 08/03/2024 00:23:02, 11.69, 21.03, 13.49 43.33 08/03/2024 00:33:02, 11.69, 20.85, 13.49 43.33 08/03/2024 00:43:02, 11.69, 20.71, 13.49 43.33 08/03/2024 00:53:02, 11.68, 20.88, 13.49 43.33 08/03/2024 01:03:02, 11.69, 20.91, 13.49 43.33 08/03/2024 01:13:02, 11.69, 20.98, 13.49 43.33 08/03/2024 01:23:02, 11.71, 20.74, 13.49 43.33 08/03/2024 01:33:02, 11.69, 20.98, 13.49 43.33 08/03/2024 01:43:02, 11.69, 20.82, 13.49 43.33 08/03/2024 01:53:02, 11.69, 20.79, 13.49 43.33 08/03/2024 02:03:02, 11.69, 20.79, 13.49 43.33 08/03/2024 02:13:02, 11.69, 20.86, 13.49 43.33 08/03/2024 02:23:02, 11.69, 20.98, 13.48 43.33 08/03/2024 02:33:02, 11.73, 20.86, 13.49 43.33 08/03/2024 02:43:02, 11.73, 20.84, 13.48 43.33 08/03/2024 02:53:02, 11.73, 20.61, 13.48 43.33 08/03/2024 03:03:02, 11.73, 20.68, 13.48 43.33 08/03/2024 03:13:02, 11.73, 20.82, 13.48 43.33 08/03/2024 03:23:02, 11.73, 20.94, 13.48 43.33 08/03/2024 03:33:02, 11.73, 20.73, 13.48 43.33 08/03/2024 03:43:02, 11.73, 20.80, 13.48 43.33 08/03/2024 03:53:02, 11.73, 20.73, 13.47 43.33 08/03/2024 04:03:02, 11.73, 20.75, 13.47 43.33 08/03/2024 04:13:02, 11.73, 20.73, 13.48 43.33 08/03/2024 04:23:02, 11.73, 20.77, 13.48 43.33 08/03/2024 04:33:02, 11.69, 20.79, 13.48 43.33 08/03/2024 04:43:02, 11.70, 20.80, 13.48 43.33 08/03/2024 04:53:02, 11.69, 20.65, 13.48 43.33 08/03/2024 05:03:02, 11.72, 20.80, 13.48 43.33 08/03/2024 05:13:02, 11.69, 20.71, 13.48 43.33 08/03/2024 05:23:02, 11.69, 20.82, 13.48 43.33 08/03/2024 05:33:02, 11.70, 20.75, 13.48 43.33 08/03/2024 05:43:02, 11.71, 20.65, 13.48 43.33 08/03/2024 05:53:02, 11.69, 20.81, 13.48 43.33 08/03/2024 06:03:02, 11.69, 20.76, 13.48 43.33 08/03/2024 06:13:02, 11.69, 20.84, 13.48 43.33 08/03/2024 06:23:02, 11.72, 20.77, 13.47 43.33 08/03/2024 06:33:02, 11.72, 20.65, 13.47 43.33 08/03/2024 06:43:02, 11.69, 20.59, 13.47 43.33 08/03/2024 06:53:02, 11.69, 20.81, 13.48 43.33 08/03/2024 07:03:02, 11.70, 20.66, 13.48 43.33 08/03/2024 07:13:02, 11.71, 20.84, 13.48 43.33 08/03/2024 07:23:02, 11.73, 20.86, 13.47 43.33 08/03/2024 07:33:02, 11.74, 20.80, 13.48 43.33 08/03/2024 07:43:02, 11.74, 20.66, 13.48 43.33 08/03/2024 07:53:02, 11.73, 20.86, 13.47 43.33 08/03/2024 08:03:02, 11.73, 20.75, 13.48 43.33 08/03/2024 08:13:02, 11.73, 20.75, 13.47 43.33 08/03/2024 08:23:02, 11.73, 20.67, 13.48 43.33 08/03/2024 08:33:02, 11.73, 20.70, 13.48 43.33 08/03/2024 08:43:02, 11.73, 20.76, 13.48 43.33 08/03/2024 08:53:02, 11.73, 20.68, 13.48 43.33 08/03/2024 09:03:02, 11.74, 20.69, 13.48 43.33 08/03/2024 09:13:02, 11.75, 20.84, 13.48 43.33 08/03/2024 09:23:02, 11.73, 20.94, 13.48 43.33 08/03/2024 09:33:02, 11.73, 20.85, 13.49 43.33 08/03/2024 09:43:02, 11.73, 20.90, 13.49 43.33 08/03/2024 09:53:02, 11.73, 20.91, 13.49 43.33 08/03/2024 10:03:02, 11.69, 20.90, 13.49 43.33 08/03/2024 10:13:02, 11.69, 21.00, 13.50 43.33 08/03/2024 10:23:02, 11.68, 21.07, 13.50 43.33 08/03/2024 10:33:02, 11.69, 21.09, 13.50 43.33 08/03/2024 10:43:02, 11.68, 21.14, 13.50 43.33 08/03/2024 10:53:02, 11.69, 21.25, 13.50 43.33 08/03/2024 11:03:02, 11.70, 21.31, 13.50 43.33 08/03/2024 11:13:02, 11.68, 21.22, 13.51 43.33 08/03/2024 11:23:02, 11.68, 21.30, 13.51 43.33 08/03/2024 11:33:02, 11.68, 21.34, 13.51 43.33 08/03/2024 11:43:02, 11.68, 21.33, 13.52 43.33 08/03/2024 11:53:02, 11.68, 21.32, 13.52 43.33 08/03/2024 12:03:02, 11.68, 21.44, 13.52 43.33 08/03/2024 12:13:02, 11.72, 21.44, 13.52 43.33 08/03/2024 12:23:02, 11.72, 21.38, 13.52 43.33 08/03/2024 12:33:02, 11.72, 21.48, 13.53 43.33 08/03/2024 12:43:02, 11.72, 21.43, 13.53 43.33 08/03/2024 12:53:02, 11.72, 21.49, 13.52 43.33 08/03/2024 13:03:02, 11.72, 21.61, 13.53 43.33 08/03/2024 13:13:02, 11.72, 21.60, 13.53 43.33 08/03/2024 13:23:02, 11.72, 21.69, 13.53 43.33 08/03/2024 13:33:02, 11.72, 21.57, 13.53 43.33 08/03/2024 13:43:02, 11.72, 21.67, 13.53 43.33 08/03/2024 13:53:02, 11.71, 21.48, 13.54 43.33 08/03/2024 14:03:02, 11.72, 21.65, 13.54 43.33 08/03/2024 14:13:02, 11.67, 21.69, 13.54 43.33 08/03/2024 14:23:02, 11.67, 21.73, 13.54 43.33 08/03/2024 14:33:02, 11.68, 21.68, 13.54 43.33 08/03/2024 14:43:02, 11.70, 21.69, 13.55 43.33 08/03/2024 14:53:02, 11.67, 21.77, 13.55 43.33 08/03/2024 15:03:02, 11.67, 21.87, 13.54 43.33 08/03/2024 15:13:02, 11.67, 21.92, 13.55 43.33 08/03/2024 15:23:02, 11.70, 21.93, 13.54 43.33 08/03/2024 15:33:02, 11.68, 21.78, 13.55 43.33 08/03/2024 15:43:02, 11.68, 21.79, 13.54 43.33 08/03/2024 15:53:02, 11.67, 21.83, 13.55 43.33 08/03/2024 16:03:02, 11.68, 21.91, 13.54 43.33 08/03/2024 16:13:02, 11.70, 21.89, 13.55 43.33 08/03/2024 16:23:02, 11.67, 21.79, 13.55 43.33 08/03/2024 16:33:02, 11.67, 21.98, 13.55 43.33 08/03/2024 16:43:02, 11.67, 21.79, 13.55 43.33 08/03/2024 16:53:02, 11.69, 21.93, 13.55 43.33 08/03/2024 17:03:02, 11.71, 21.80, 13.54 43.33 08/03/2024 17:13:02, 11.71, 21.82, 13.54 43.33 08/03/2024 17:23:02, 11.71, 21.73, 13.54 43.33 08/03/2024 17:33:02, 11.73, 21.77, 13.54 43.33 08/03/2024 17:43:02, 11.72, 21.60, 13.54 43.33 08/03/2024 17:53:02, 11.72, 21.62, 13.53 43.33 08/03/2024 18:03:02, 11.71, 21.60, 13.53 43.33 08/03/2024 18:13:02, 11.72, 21.63, 13.53 43.33 08/03/2024 18:23:02, 11.72, 21.65, 13.53 43.33 08/03/2024 18:33:02, 11.72, 21.51, 13.53 43.33 08/03/2024 18:43:02, 11.72, 21.57, 13.53 43.33 08/03/2024 18:53:02, 11.72, 21.44, 13.52 43.33 08/03/2024 19:03:02, 11.72, 21.47, 13.52 43.33 08/03/2024 19:13:02, 11.72, 21.37, 13.52 43.33 08/03/2024 19:23:02, 11.72, 21.37, 13.52 43.33 08/03/2024 19:33:02, 11.72, 21.27, 13.52 43.33 08/03/2024 19:43:02, 11.68, 21.21, 13.51 43.33 08/03/2024 19:53:02, 11.68, 21.31, 13.51 43.33 08/03/2024 20:03:02, 11.68, 21.31, 13.50 43.33 08/03/2024 20:13:02, 11.68, 21.27, 13.51 43.33 08/03/2024 20:23:02, 11.68, 21.31, 13.50 43.33 08/03/2024 20:33:02, 11.68, 21.31, 13.50 43.33 08/03/2024 20:43:02, 11.69, 21.36, 13.50 43.33 08/03/2024 20:53:02, 11.68, 21.25, 13.50 43.33 08/03/2024 21:03:02, 11.68, 21.19, 13.50 43.33 08/03/2024 21:13:02, 11.68, 21.16, 13.50 43.33 08/03/2024 21:23:02, 11.69, 21.14, 13.50 43.33 08/03/2024 21:33:02, 11.68, 21.15, 13.50 43.33 08/03/2024 21:43:02, 11.69, 21.07, 13.50 43.33 08/03/2024 21:53:02, 11.73, 20.98, 13.50 43.33 08/03/2024 22:03:02, 11.73, 20.83, 13.50 43.33 08/03/2024 22:13:02, 11.73, 20.95, 13.49 43.33 08/03/2024 22:23:02, 11.73, 20.92, 13.49 43.33 08/03/2024 22:33:02, 11.73, 21.00, 13.49 43.33 08/03/2024 22:43:02, 11.73, 20.86, 13.49 43.33 08/03/2024 22:53:02, 11.73, 20.84, 13.49 43.33 08/03/2024 23:03:02, 11.73, 20.94, 13.49 43.33 08/03/2024 23:13:02, 11.73, 20.86, 13.48 43.33 08/03/2024 23:23:02, 11.73, 20.68, 13.49 43.33 08/03/2024 23:33:02, 11.73, 20.69, 13.48 43.33 08/03/2024 23:43:02, 11.73, 20.77, 13.48 43.33 08/03/2024 23:53:02, 11.69, 20.90, 13.48 43.33 08/04/2024 00:03:02, 11.69, 20.77, 13.48 43.33 08/04/2024 00:13:02, 11.69, 20.77, 13.48 43.33 08/04/2024 00:23:02, 11.71, 20.75, 13.48 43.33 08/04/2024 00:33:02, 11.69, 20.73, 13.48 43.33 08/04/2024 00:43:02, 11.69, 20.71, 13.49 43.33 08/04/2024 00:53:02, 11.69, 20.74, 13.48 43.33 08/04/2024 01:03:02, 11.73, 20.79, 13.48 43.33 08/04/2024 01:13:02, 11.70, 20.73, 13.47 43.33 08/04/2024 01:23:02, 11.69, 20.69, 13.48 43.33 08/04/2024 01:33:02, 11.69, 20.83, 13.47 43.33 08/04/2024 01:43:02, 11.69, 20.86, 13.48 43.33 08/04/2024 01:53:02, 11.72, 20.80, 13.47 43.33 08/04/2024 02:03:02, 11.69, 20.71, 13.47 43.33 08/04/2024 02:13:02, 11.69, 20.81, 13.48 43.33 08/04/2024 02:23:02, 11.69, 20.57, 13.47 43.33 08/04/2024 02:33:02, 11.71, 20.62, 13.48 43.33 08/04/2024 02:43:02, 11.73, 20.65, 13.47 43.33 08/04/2024 02:53:02, 11.73, 20.63, 13.47 43.33 08/04/2024 03:03:02, 11.73, 20.54, 13.46 43.33 08/04/2024 03:13:02, 11.73, 20.52, 13.47 43.33 08/04/2024 03:23:02, 11.73, 20.48, 13.46 43.33 08/04/2024 03:33:02, 11.73, 20.58, 13.46 43.33 08/04/2024 03:43:02, 11.73, 20.56, 13.46 43.33 08/04/2024 03:53:02, 11.73, 20.36, 13.46 43.33 08/04/2024 04:03:02, 11.73, 20.37, 13.46 43.33 08/04/2024 04:13:02, 11.73, 20.52, 13.46 43.33 08/04/2024 04:23:02, 11.73, 20.44, 13.46 43.33 08/04/2024 04:33:02, 11.73, 20.39, 13.45 43.33 08/04/2024 04:43:02, 11.73, 20.13, 13.45 43.33 08/04/2024 04:53:02, 11.73, 20.36, 13.45 43.33 08/04/2024 05:03:02, 11.73, 20.19, 13.45 43.33 08/04/2024 05:13:02, 11.73, 20.41, 13.45 43.33 08/04/2024 05:23:02, 11.69, 20.35, 13.45 43.33 08/04/2024 05:33:02, 11.69, 20.39, 13.45 43.33 08/04/2024 05:43:02, 11.69, 20.48, 13.45 43.33 08/04/2024 05:53:02, 11.69, 20.48, 13.45 43.33 08/04/2024 06:03:02, 11.69, 20.37, 13.45 43.33 08/04/2024 06:13:02, 11.69, 20.41, 13.45 43.33 08/04/2024 06:23:02, 11.70, 20.37, 13.45 43.33 08/04/2024 06:33:02, 11.69, 20.37, 13.45 43.33 08/04/2024 06:43:02, 11.69, 20.33, 13.45 43.33 08/04/2024 06:53:02, 11.70, 20.45, 13.45 43.33 08/04/2024 07:03:02, 11.69, 20.31, 13.45 43.33 08/04/2024 07:13:02, 11.69, 20.34, 13.45 43.33 08/04/2024 07:23:02, 11.69, 20.46, 13.45 43.33 08/04/2024 07:33:02, 11.74, 20.40, 13.45 43.33 08/04/2024 07:43:02, 11.73, 20.35, 13.45 43.33 08/04/2024 07:53:02, 11.73, 20.36, 13.45 43.33 08/04/2024 08:03:02, 11.73, 20.41, 13.45 43.33 08/04/2024 08:13:02, 11.73, 20.32, 13.45 43.33 08/04/2024 08:23:02, 11.73, 20.31, 13.45 43.33 08/04/2024 08:33:02, 11.73, 20.49, 13.45 43.33 08/04/2024 08:43:02, 11.73, 20.46, 13.45 43.33 08/04/2024 08:53:02, 11.73, 20.41, 13.45 43.33 08/04/2024 09:03:02, 11.74, 20.41, 13.45 43.33 08/04/2024 09:13:02, 11.73, 20.36, 13.45 43.33 08/04/2024 09:23:02, 11.73, 20.36, 13.46 43.33 08/04/2024 09:33:02, 11.69, 20.41, 13.46 43.33 08/04/2024 09:43:02, 11.69, 20.46, 13.46 43.33 08/04/2024 09:53:02, 11.69, 20.59, 13.47 43.33 08/04/2024 10:03:02, 11.72, 20.57, 13.47 43.33 08/04/2024 10:13:02, 11.69, 20.61, 13.48 43.33 08/04/2024 10:23:02, 11.69, 20.61, 13.47 43.33 08/04/2024 10:33:02, 11.69, 20.86, 13.48 43.33 08/04/2024 10:43:02, 11.72, 20.76, 13.48 43.33 08/04/2024 10:53:02, 11.70, 20.80, 13.48 43.33 08/04/2024 11:03:02, 11.69, 20.81, 13.48 43.33 08/04/2024 11:13:02, 11.69, 20.90, 13.48 43.33 08/04/2024 11:23:02, 11.69, 20.79, 13.48 43.33 08/04/2024 11:33:02, 11.72, 20.81, 13.49 43.33 08/04/2024 11:43:02, 11.70, 20.90, 13.48 43.33 08/04/2024 11:53:02, 11.70, 20.84, 13.49 43.33 08/04/2024 12:03:02, 11.69, 20.90, 13.49 43.33 08/04/2024 12:13:02, 11.71, 20.94, 13.50 43.33 08/04/2024 12:23:02, 11.73, 20.88, 13.50 43.33 08/04/2024 12:33:02, 11.74, 20.91, 13.50 43.33 08/04/2024 12:43:02, 11.73, 20.96, 13.50 43.33 08/04/2024 12:53:02, 11.73, 20.98, 13.50 43.33 08/04/2024 13:03:02, 11.74, 21.11, 13.50 43.33 08/04/2024 13:13:02, 11.73, 21.08, 13.50 43.33 08/04/2024 13:23:02, 11.73, 21.11, 13.50 43.33 08/04/2024 13:33:02, 11.74, 21.24, 13.50 43.33 08/04/2024 13:43:02, 11.74, 21.23, 13.51 43.33 08/04/2024 13:53:02, 11.73, 21.27, 13.51 43.33 08/04/2024 14:03:02, 11.73, 21.36, 13.51 43.33 08/04/2024 14:13:02, 11.73, 21.23, 13.52 43.33 08/04/2024 14:23:02, 11.74, 21.33, 13.52 43.33 08/04/2024 14:33:02, 11.73, 21.32, 13.53 43.33 08/04/2024 14:43:02, 11.73, 21.47, 13.53 43.33 08/04/2024 14:53:02, 11.73, 21.44, 13.53 43.33 08/04/2024 15:03:02, 11.69, 21.60, 13.53 43.33 08/04/2024 15:13:02, 11.70, 21.53, 13.53 43.33 08/04/2024 15:23:02, 11.70, 21.55, 13.54 43.33 08/04/2024 15:33:02, 11.69, 21.70, 13.54 43.33 08/04/2024 15:43:02, 11.69, 21.88, 13.55 43.33 08/04/2024 15:53:02, 11.69, 21.85, 13.54 43.33 08/04/2024 16:03:02, 11.71, 21.83, 13.54 43.33 08/04/2024 16:13:02, 11.69, 21.86, 13.54 43.33 08/04/2024 16:23:02, 11.71, 21.88, 13.55 43.33 08/04/2024 16:33:02, 11.69, 21.94, 13.55 43.33 08/04/2024 16:43:02, 11.69, 21.92, 13.54 43.33 08/04/2024 16:53:02, 11.70, 21.81, 13.55 43.33 08/04/2024 17:03:02, 11.69, 21.92, 13.55 43.33 08/04/2024 17:13:02, 11.74, 21.85, 13.55 43.33 08/04/2024 17:23:02, 11.73, 21.87, 13.54 43.33 08/04/2024 17:33:02, 11.73, 21.83, 13.54 43.33 08/04/2024 17:43:02, 11.73, 21.89, 13.54 43.33 08/04/2024 17:53:02, 11.73, 21.78, 13.54 43.33 08/04/2024 18:03:02, 11.73, 21.81, 13.55 43.33 08/04/2024 18:13:02, 11.73, 21.84, 13.54 43.33 08/04/2024 18:23:02, 11.73, 21.65, 13.54 43.33 08/04/2024 18:33:02, 11.73, 21.81, 13.54 43.33 08/04/2024 18:43:02, 11.74, 21.70, 13.54 43.33 08/04/2024 18:53:02, 11.73, 21.76, 13.53 43.33 08/04/2024 19:03:02, 11.74, 21.61, 13.53 43.33 08/04/2024 19:13:02, 11.69, 21.56, 13.52 43.33 08/04/2024 19:23:02, 11.69, 21.60, 13.53 43.33 08/04/2024 19:33:02, 11.69, 21.46, 13.52 43.33 08/04/2024 19:43:02, 11.71, 21.53, 13.52 43.33 08/04/2024 19:53:02, 11.69, 21.57, 13.52 43.33 08/04/2024 20:03:02, 11.69, 21.36, 13.52 43.33 08/04/2024 20:13:02, 11.69, 21.36, 13.51 43.33 08/04/2024 20:23:02, 11.71, 21.36, 13.50 43.33 08/04/2024 20:33:02, 11.70, 21.27, 13.50 43.33 08/04/2024 20:43:02, 11.69, 21.09, 13.50 43.33 08/04/2024 20:53:02, 11.69, 21.16, 13.50 43.33 08/04/2024 21:03:02, 11.69, 21.15, 13.50 43.33 08/04/2024 21:13:02, 11.72, 21.02, 13.50 43.33 08/04/2024 21:23:02, 11.70, 20.95, 13.50 43.33 08/04/2024 21:33:02, 11.69, 20.90, 13.49 43.33 08/04/2024 21:43:02, 11.69, 20.86, 13.49 43.33 08/04/2024 21:53:02, 11.71, 20.90, 13.48 43.33 08/04/2024 22:03:02, 11.73, 20.90, 13.49 43.33 08/04/2024 22:13:02, 11.73, 20.77, 13.48 43.33 08/04/2024 22:23:02, 11.73, 20.88, 13.48 43.33 08/04/2024 22:33:02, 11.73, 20.75, 13.48 43.33 08/04/2024 22:43:02, 11.73, 20.76, 13.48 43.33 08/04/2024 22:53:02, 11.73, 20.64, 13.48 43.33 08/04/2024 23:03:02, 11.73, 20.64, 13.48 43.33 08/04/2024 23:13:02, 11.73, 20.68, 13.47 43.33 08/04/2024 23:23:02, 11.73, 20.61, 13.48 43.33 08/04/2024 23:33:02, 11.73, 20.60, 13.47 43.33 08/04/2024 23:43:02, 11.73, 20.61, 13.47 43.33 08/04/2024 23:53:02, 11.73, 20.78, 13.47 43.33 08/05/2024 00:03:02, 11.73, 20.61, 13.47 43.33 08/05/2024 00:13:02, 11.73, 20.64, 13.47 43.33 08/05/2024 00:23:02, 11.73, 20.43, 13.47 43.33 08/05/2024 00:33:02, 11.73, 20.56, 13.46 43.33 08/05/2024 00:43:02, 11.69, 20.46, 13.46 43.33 08/05/2024 00:53:02, 11.69, 20.57, 13.46 43.33 08/05/2024 01:03:02, 11.69, 20.43, 13.46 43.33 08/05/2024 01:13:02, 11.69, 20.55, 13.47 43.33 08/05/2024 01:23:02, 11.69, 20.57, 13.47 43.33 08/05/2024 01:33:02, 11.69, 20.44, 13.47 43.33 08/05/2024 01:43:02, 11.71, 20.44, 13.46 43.33 08/05/2024 01:53:02, 11.69, 20.55, 13.46 43.33 08/05/2024 02:03:02, 11.69, 20.50, 13.46 43.33 08/05/2024 02:13:02, 11.69, 20.42, 13.46 43.33 08/05/2024 02:23:02, 11.69, 20.43, 13.46 43.33 08/05/2024 02:33:02, 11.69, 20.50, 13.46 43.33 08/05/2024 02:43:02, 11.69, 20.47, 13.46 43.33 08/05/2024 02:53:02, 11.73, 20.51, 13.46 43.33 08/05/2024 03:03:02, 11.73, 20.57, 13.46 43.33 08/05/2024 03:13:02, 11.73, 20.35, 13.46 43.33 08/05/2024 03:23:02, 11.73, 20.37, 13.45 43.33 08/05/2024 03:33:02, 11.73, 20.54, 13.45 43.33 08/05/2024 03:43:02, 11.73, 20.36, 13.45 43.33 08/05/2024 03:53:02, 11.73, 20.39, 13.45 43.33 08/05/2024 04:03:02, 11.73, 20.40, 13.45 43.33 08/05/2024 04:13:02, 11.73, 20.33, 13.45 43.33 08/05/2024 04:23:02, 11.73, 20.31, 13.45 43.33 08/05/2024 04:33:02, 11.73, 20.37, 13.45 43.33 08/05/2024 04:43:02, 11.73, 20.38, 13.45 43.33 08/05/2024 04:53:02, 11.69, 20.36, 13.45 43.33 08/05/2024 05:03:02, 11.69, 20.34, 13.45 43.33 08/05/2024 05:13:02, 11.69, 20.28, 13.45 43.33 08/05/2024 05:23:02, 11.69, 20.38, 13.45 43.33 08/05/2024 05:33:02, 11.69, 20.31, 13.45 43.33 08/05/2024 05:43:02, 11.70, 20.32, 13.45 43.33 08/05/2024 05:53:02, 11.70, 20.39, 13.45 43.33 08/05/2024 06:03:02, 11.69, 20.45, 13.45 43.33 08/05/2024 06:13:02, 11.69, 20.48, 13.45 43.33 08/05/2024 06:23:02, 11.69, 20.47, 13.45 43.33 08/05/2024 06:33:02, 11.69, 20.41, 13.45 43.33 08/05/2024 06:43:02, 11.69, 20.28, 13.45 43.33 08/05/2024 06:53:02, 11.69, 20.61, 13.45 43.33 08/05/2024 07:03:02, 11.73, 20.36, 13.45 43.33 08/05/2024 07:13:02, 11.73, 20.29, 13.45 43.33 08/05/2024 07:23:02, 11.73, 20.25, 13.45 43.33 08/05/2024 07:33:02, 11.73, 20.33, 13.45 43.33 08/05/2024 07:43:02, 11.73, 20.28, 13.45 43.33 08/05/2024 07:53:02, 11.74, 20.24, 13.45 43.33 08/05/2024 08:03:02, 11.73, 20.32, 13.45 43.33 08/05/2024 08:13:02, 11.73, 20.31, 13.45 43.33 08/05/2024 08:23:02, 11.73, 20.50, 13.45 43.33 08/05/2024 08:33:02, 11.79, 20.48, 13.45 43.33 08/05/2024 08:43:02, 11.80, 20.38, 13.44 43.33 08/05/2024 08:44:19, 11.79, 20.29, 13.44 43.33 08/05/2024 08:54:13, 11.73, 20.26, 13.43 43.33 08/05/2024 09:04:13, 11.70, 20.04, 13.42 43.33 08/05/2024 09:14:13, 11.69, 19.91, 13.41 43.33 08/05/2024 09:24:13, 11.70, 19.86, 13.41 43.33 08/05/2024 09:34:13, 11.70, 19.86, 13.40 43.33 08/05/2024 09:44:13, 11.70, 19.79, 13.41 43.33 08/05/2024 09:54:13, 11.70, 19.68, 13.41 43.33 08/05/2024 10:04:13, 11.69, 19.74, 13.41 43.33 08/05/2024 10:14:13, 11.70, 19.76, 13.41 43.33 08/05/2024 10:24:13, 11.69, 19.80, 13.41 43.33 08/05/2024 10:34:13, 11.69, 19.68, 13.41 43.33 08/05/2024 10:44:13, 11.71, 19.82, 13.41 43.33 08/05/2024 10:54:13, 11.71, 19.82, 13.42 43.33 08/05/2024 11:04:13, 11.73, 19.86, 13.43 43.33 08/05/2024 11:14:13, 11.73, 19.90, 13.42 43.33 08/05/2024 11:24:13, 11.73, 20.03, 13.43 43.33 08/05/2024 11:34:13, 11.73, 19.88, 13.43 43.33 08/05/2024 11:44:13, 11.73, 20.09, 13.43 43.33 08/05/2024 11:54:13, 11.73, 20.07, 13.43 43.33 08/05/2024 12:04:13, 11.73, 20.20, 13.44 43.33 08/05/2024 12:14:13, 11.73, 20.43, 13.45 43.33 08/05/2024 12:24:13, 11.79, 20.61, 13.45 43.33 08/05/2024 12:34:13, 11.80, 20.54, 13.45 43.33 08/16/2024 13:04:49, 11.79, 19.02, 13.39 43.33 08/16/2024 13:14:43, 11.78, 19.75, 13.39 43.33 08/16/2024 13:24:43, 11.79, 19.77, 13.38 43.33 08/16/2024 13:34:43, 11.79, 19.74, 13.38 43.33 08/16/2024 13:44:43, 11.79, 19.38, 13.37 43.33 08/16/2024 13:54:43, 11.79, 19.42, 13.36 43.33 08/16/2024 14:04:43, 11.79, 19.00, 13.35 43.33 08/16/2024 14:14:43, 11.79, 18.94, 13.34 43.33 08/16/2024 14:22:09, 11.79, 19.08, 13.33 43.33 08/16/2024 14:32:02, 11.73, 18.74, 13.33 43.33 08/16/2024 14:42:02, 11.72, 18.72, 13.32 43.33 08/16/2024 14:44:06, 11.79, 18.81, 13.32 43.33 08/16/2024 14:53:59, 11.73, 18.67, 13.31 43.33 08/16/2024 15:03:59, 11.69, 18.42, 13.31 43.33 08/16/2024 15:13:59, 11.69, 18.25, 13.31 43.33 08/16/2024 15:23:59, 11.69, 18.27, 13.31 43.33 08/16/2024 15:33:59, 11.69, 18.25, 13.31 43.33 08/16/2024 15:43:59, 11.69, 18.22, 13.30 43.33 08/16/2024 15:53:59, 11.69, 18.21, 13.30 43.33 08/16/2024 16:03:59, 11.69, 18.16, 13.30 43.33 08/16/2024 16:13:59, 11.69, 18.20, 13.31 43.33 08/16/2024 16:23:59, 11.69, 18.08, 13.30 43.33 08/16/2024 16:33:59, 11.69, 18.04, 13.30 43.33 08/16/2024 16:43:59, 11.69, 18.42, 13.31 43.33 08/16/2024 16:53:59, 11.69, 18.12, 13.30 43.33 08/16/2024 17:03:59, 11.72, 18.08, 13.30 43.33 08/16/2024 17:13:59, 11.73, 18.02, 13.30 43.33 08/16/2024 17:23:59, 11.73, 18.01, 13.30 43.33 08/16/2024 17:33:59, 11.73, 18.08, 13.30 43.33 08/16/2024 17:43:59, 11.73, 18.06, 13.31 43.33 08/16/2024 17:53:59, 11.72, 18.27, 13.30 43.33 08/16/2024 18:03:59, 11.73, 18.00, 13.30 43.33 08/16/2024 18:13:59, 11.73, 18.02, 13.30 43.33 08/16/2024 18:23:59, 11.73, 17.91, 13.30 43.33 08/16/2024 18:33:59, 11.72, 18.04, 13.30 43.33 08/16/2024 18:43:59, 11.73, 18.16, 13.31 43.33 08/16/2024 18:53:59, 11.72, 18.14, 13.31 43.33 08/16/2024 19:03:59, 11.73, 18.09, 13.31 43.33 08/16/2024 19:13:59, 11.69, 18.05, 13.31 43.33 08/16/2024 19:23:59, 11.69, 18.00, 13.31 43.33 08/16/2024 19:33:59, 11.69, 18.17, 13.31 43.33 08/16/2024 19:43:59, 11.69, 18.15, 13.31 43.33 08/16/2024 19:53:59, 11.69, 18.15, 13.31 43.33 08/16/2024 20:03:59, 11.69, 18.23, 13.31 43.33 08/16/2024 20:13:59, 11.69, 18.12, 13.31 43.33 08/16/2024 20:23:59, 11.69, 18.28, 13.31 43.33 08/16/2024 20:33:59, 11.69, 18.18, 13.31 43.33 08/16/2024 20:43:59, 11.70, 18.17, 13.31 43.33 08/16/2024 20:53:59, 11.69, 18.41, 13.31 43.33 08/16/2024 21:03:59, 11.69, 18.13, 13.31 43.33 08/16/2024 21:13:59, 11.73, 18.26, 13.31 43.33 08/16/2024 21:23:59, 11.73, 18.21, 13.31 43.33 08/16/2024 21:33:59, 11.73, 18.13, 13.31 43.33 08/16/2024 21:43:59, 11.72, 18.21, 13.31 43.33 08/16/2024 21:53:59, 11.73, 18.09, 13.31 43.33 08/16/2024 22:03:59, 11.73, 18.12, 13.31 43.33 08/16/2024 22:13:59, 11.72, 18.11, 13.31 43.33 08/16/2024 22:23:59, 11.72, 18.17, 13.31 43.33 08/16/2024 22:33:59, 11.73, 18.12, 13.31 43.33 08/16/2024 22:43:59, 11.73, 18.17, 13.31 43.33 08/16/2024 22:53:59, 11.72, 18.11, 13.31 43.33 08/16/2024 23:03:59, 11.73, 18.11, 13.31 43.33 08/16/2024 23:13:59, 11.73, 18.10, 13.31 43.33 08/16/2024 23:23:59, 11.69, 18.04, 13.31 43.33 08/16/2024 23:33:59, 11.69, 18.25, 13.31 43.33 08/16/2024 23:43:59, 11.69, 18.17, 13.31 43.33 08/16/2024 23:53:59, 11.69, 18.07, 13.31 43.33 08/17/2024 00:03:59, 11.69, 18.18, 13.31 43.33 08/17/2024 00:13:59, 11.69, 18.22, 13.31 43.33 08/17/2024 00:23:59, 11.69, 18.29, 13.31 43.33 08/17/2024 00:33:59, 11.69, 18.14, 13.31 43.33 08/17/2024 00:43:59, 11.69, 18.28, 13.31 43.33 08/17/2024 00:53:59, 11.69, 18.18, 13.31 43.33 08/17/2024 01:03:59, 11.69, 18.17, 13.31 43.33 08/17/2024 01:13:59, 11.69, 18.08, 13.31 43.33 08/17/2024 01:23:59, 11.70, 18.18, 13.31 43.33 08/17/2024 01:33:59, 11.73, 18.24, 13.31 43.33 08/17/2024 01:43:59, 11.73, 18.20, 13.31 43.33 08/17/2024 01:53:59, 11.73, 18.16, 13.30 43.33 08/17/2024 02:03:59, 11.73, 18.10, 13.30 43.33 08/17/2024 02:13:59, 11.73, 18.12, 13.30 43.33 08/17/2024 02:23:59, 11.73, 18.23, 13.31 43.33 08/17/2024 02:33:59, 11.73, 18.15, 13.30 43.33 08/17/2024 02:43:59, 11.73, 18.09, 13.30 43.33 08/17/2024 02:53:59, 11.73, 17.96, 13.30 43.33 08/17/2024 03:03:59, 11.73, 18.12, 13.30 43.33 08/17/2024 03:13:59, 11.73, 18.04, 13.30 43.33 08/17/2024 03:23:59, 11.73, 18.06, 13.30 43.33 08/17/2024 03:33:59, 11.69, 18.07, 13.30 43.33 08/17/2024 03:43:59, 11.69, 17.98, 13.30 43.33 08/17/2024 03:53:59, 11.69, 18.14, 13.30 43.33 08/17/2024 04:03:59, 11.71, 18.01, 13.30 43.33 08/17/2024 04:13:59, 11.71, 18.03, 13.30 43.33 08/17/2024 04:23:59, 11.69, 17.92, 13.30 43.33 08/17/2024 04:33:59, 11.69, 18.05, 13.30 43.33 08/17/2024 04:43:59, 11.69, 18.07, 13.30 43.33 08/17/2024 04:53:59, 11.71, 17.98, 13.30 43.33 08/17/2024 05:03:59, 11.69, 18.07, 13.30 43.33 08/17/2024 05:13:59, 11.69, 18.16, 13.30 43.33 08/17/2024 05:23:59, 11.69, 18.05, 13.30 43.33 08/17/2024 05:33:59, 11.71, 18.06, 13.30 43.33 08/17/2024 05:43:59, 11.69, 18.08, 13.30 43.33 08/17/2024 05:53:59, 11.69, 18.14, 13.30 43.33 08/17/2024 06:03:59, 11.69, 17.93, 13.29 43.33 08/17/2024 06:13:59, 11.71, 18.05, 13.30 43.33 08/17/2024 06:23:59, 11.73, 17.88, 13.30 43.33 08/17/2024 06:33:59, 11.73, 17.98, 13.30 43.33 08/17/2024 06:43:59, 11.73, 17.87, 13.30 43.33 08/17/2024 06:53:59, 11.73, 17.88, 13.29 43.33 08/17/2024 07:03:59, 11.73, 17.88, 13.29 43.33 08/17/2024 07:13:59, 11.73, 17.81, 13.29 43.33 08/17/2024 07:23:59, 11.73, 17.93, 13.30 43.33 08/17/2024 07:33:59, 11.73, 17.87, 13.29 43.33 08/17/2024 07:43:59, 11.73, 17.71, 13.29 43.33 08/17/2024 07:53:59, 11.73, 17.84, 13.30 43.33 08/17/2024 08:03:59, 11.73, 17.86, 13.30 43.33 08/17/2024 08:13:59, 11.75, 17.84, 13.29 43.33 08/17/2024 08:23:59, 11.73, 17.89, 13.30 43.33 08/17/2024 08:33:59, 11.73, 17.91, 13.30 43.33 08/17/2024 08:43:59, 11.73, 17.75, 13.29 43.33 08/17/2024 08:53:59, 11.73, 17.86, 13.29 43.33 08/17/2024 09:03:59, 11.73, 17.90, 13.28 43.33 08/17/2024 09:13:59, 11.69, 17.85, 13.29 43.33 08/17/2024 09:23:59, 11.69, 17.90, 13.30 43.33 08/17/2024 09:33:59, 11.69, 17.85, 13.30 43.33 08/17/2024 09:43:59, 11.69, 17.89, 13.29 43.33 08/17/2024 09:53:59, 11.69, 17.91, 13.30 43.33 08/17/2024 10:03:59, 11.69, 18.10, 13.29 43.33 08/17/2024 10:13:59, 11.69, 17.94, 13.30 43.33 08/17/2024 10:23:59, 11.68, 17.91, 13.30 43.33 08/17/2024 10:33:59, 11.68, 17.96, 13.30 43.33 08/17/2024 10:43:59, 11.69, 18.03, 13.30 43.33 08/17/2024 10:53:59, 11.69, 18.08, 13.30 43.33 08/17/2024 11:03:59, 11.68, 18.01, 13.30 43.33 08/17/2024 11:13:59, 11.72, 18.04, 13.30 43.33 08/17/2024 11:23:59, 11.72, 18.00, 13.30 43.33 08/17/2024 11:33:59, 11.72, 18.18, 13.30 43.33 08/17/2024 11:43:59, 11.72, 18.00, 13.30 43.33 08/17/2024 11:53:59, 11.72, 17.96, 13.30 43.33 08/17/2024 12:03:59, 11.72, 18.04, 13.30 43.33 08/17/2024 12:13:59, 11.72, 18.12, 13.30 43.33 08/17/2024 12:23:59, 11.72, 18.02, 13.30 43.33 08/17/2024 12:33:59, 11.72, 17.96, 13.30 43.33 08/17/2024 12:43:59, 11.72, 17.94, 13.31 43.33 08/17/2024 12:53:59, 11.72, 18.08, 13.31 43.33 08/17/2024 13:03:59, 11.72, 18.25, 13.31 43.33 08/17/2024 13:13:59, 11.71, 18.15, 13.31 43.33 08/17/2024 13:23:59, 11.68, 18.15, 13.31 43.33 08/17/2024 13:33:59, 11.68, 18.20, 13.31 43.33 08/17/2024 13:43:59, 11.68, 18.17, 13.31 43.33 08/17/2024 13:53:59, 11.70, 18.19, 13.31 43.33 08/17/2024 14:03:59, 11.67, 18.11, 13.31 43.33 08/17/2024 14:13:59, 11.67, 18.20, 13.31 43.33 08/17/2024 14:23:59, 11.67, 18.29, 13.31 43.33 08/17/2024 14:33:59, 11.70, 18.25, 13.31 43.33 08/17/2024 14:43:59, 11.69, 18.34, 13.31 43.33 08/17/2024 14:53:59, 11.67, 18.22, 13.31 43.33 08/17/2024 15:03:59, 11.67, 18.29, 13.31 43.33 08/17/2024 15:13:59, 11.67, 18.33, 13.31 43.33 08/17/2024 15:23:59, 11.70, 18.44, 13.31 43.33 08/17/2024 15:33:59, 11.68, 18.37, 13.31 43.33 08/17/2024 15:43:59, 11.67, 18.31, 13.31 43.33 08/17/2024 15:53:59, 11.67, 18.29, 13.31 43.33 08/17/2024 16:03:59, 11.69, 18.28, 13.31 43.33 08/17/2024 16:13:59, 11.71, 18.27, 13.31 43.33 08/17/2024 16:23:59, 11.71, 18.32, 13.31 43.33 08/17/2024 16:33:59, 11.71, 18.36, 13.31 43.33 08/17/2024 16:43:59, 11.71, 18.23, 13.31 43.33 08/17/2024 16:53:59, 11.71, 18.29, 13.31 43.33 08/17/2024 17:03:59, 11.70, 18.24, 13.31 43.33 08/17/2024 17:13:59, 11.71, 18.32, 13.31 43.33 08/17/2024 17:23:59, 11.71, 18.24, 13.31 43.33 08/17/2024 17:33:59, 11.71, 18.29, 13.31 43.33 08/17/2024 17:43:59, 11.71, 18.18, 13.31 43.33 08/17/2024 17:53:59, 11.71, 18.16, 13.31 43.33 08/17/2024 18:03:59, 11.71, 18.22, 13.31 43.33 08/17/2024 18:13:59, 11.71, 18.31, 13.31 43.33 08/17/2024 18:23:59, 11.71, 18.33, 13.31 43.33 08/17/2024 18:33:59, 11.71, 18.28, 13.31 43.33 08/17/2024 18:43:59, 11.71, 18.25, 13.31 43.33 08/17/2024 18:53:59, 11.71, 18.23, 13.31 43.33 08/17/2024 19:03:59, 11.68, 18.39, 13.31 43.33 08/17/2024 19:13:59, 11.68, 18.36, 13.31 43.33 08/17/2024 19:23:59, 11.68, 18.36, 13.31 43.33 08/17/2024 19:33:59, 11.68, 18.40, 13.32 43.33 08/17/2024 19:43:59, 11.68, 18.35, 13.32 43.33 08/17/2024 19:53:59, 11.68, 18.40, 13.32 43.33 08/17/2024 20:03:59, 11.67, 18.42, 13.32 43.33 08/17/2024 20:13:59, 11.68, 18.37, 13.32 43.33 08/17/2024 20:23:59, 11.68, 18.59, 13.32 43.33 08/17/2024 20:33:59, 11.68, 18.45, 13.32 43.33 08/17/2024 20:43:59, 11.68, 18.45, 13.32 43.33 08/17/2024 20:53:59, 11.68, 18.40, 13.32 43.33 08/17/2024 21:03:59, 11.72, 18.43, 13.32 43.33 08/17/2024 21:13:59, 11.72, 18.37, 13.32 43.33 08/17/2024 21:23:59, 11.71, 18.43, 13.32 43.33 08/17/2024 21:33:59, 11.72, 18.36, 13.31 43.33 08/17/2024 21:43:59, 11.73, 18.40, 13.31 43.33 08/17/2024 21:53:59, 11.72, 18.33, 13.31 43.33 08/17/2024 22:03:59, 11.72, 18.34, 13.31 43.33 08/17/2024 22:13:59, 11.73, 18.19, 13.31 43.33 08/17/2024 22:23:59, 11.73, 18.44, 13.32 43.33 08/17/2024 22:33:59, 11.73, 18.33, 13.31 43.33 08/17/2024 22:43:59, 11.73, 18.20, 13.31 43.33 08/17/2024 22:53:59, 11.73, 18.28, 13.31 43.33 08/17/2024 23:03:59, 11.73, 18.36, 13.31 43.33 08/17/2024 23:13:59, 11.69, 18.36, 13.31 43.33 08/17/2024 23:23:59, 11.69, 18.30, 13.31 43.33 08/17/2024 23:33:59, 11.70, 18.32, 13.31 43.33 08/17/2024 23:43:59, 11.71, 18.40, 13.31 43.33 08/17/2024 23:53:59, 11.69, 18.34, 13.31 43.33 08/18/2024 00:03:59, 11.69, 18.34, 13.32 43.33 08/18/2024 00:13:59, 11.70, 18.35, 13.31 43.33 08/18/2024 00:23:59, 11.71, 18.33, 13.31 43.33 08/18/2024 00:33:59, 11.70, 18.39, 13.31 43.33 08/18/2024 00:43:59, 11.69, 18.37, 13.31 43.33 08/18/2024 00:53:59, 11.69, 18.26, 13.31 43.33 08/18/2024 01:03:59, 11.69, 18.27, 13.31 43.33 08/18/2024 01:13:59, 11.71, 18.13, 13.31 43.33 08/18/2024 01:23:59, 11.70, 18.28, 13.31 43.33 08/18/2024 01:33:59, 11.69, 18.34, 13.31 43.33 08/18/2024 01:43:59, 11.69, 18.40, 13.31 43.33 08/18/2024 01:53:59, 11.71, 18.25, 13.31 43.33 08/18/2024 02:03:59, 11.73, 18.39, 13.31 43.33 08/18/2024 02:13:59, 11.73, 18.24, 13.31 43.33 08/18/2024 02:23:59, 11.73, 18.24, 13.31 43.33 08/18/2024 02:33:59, 11.73, 18.28, 13.31 43.33 08/18/2024 02:43:59, 11.73, 18.41, 13.31 43.33 08/18/2024 02:53:59, 11.73, 18.17, 13.31 43.33 08/18/2024 03:03:59, 11.73, 18.19, 13.31 43.33 08/18/2024 03:13:59, 11.73, 18.31, 13.31 43.33 08/18/2024 03:23:59, 11.73, 18.39, 13.31 43.33 08/18/2024 03:33:59, 11.73, 18.14, 13.31 43.33 08/18/2024 03:43:59, 11.73, 18.20, 13.31 43.33 08/18/2024 03:53:59, 11.73, 18.28, 13.31 43.33 08/18/2024 04:03:59, 11.73, 18.11, 13.31 43.33 08/18/2024 04:13:59, 11.72, 18.20, 13.31 43.33 08/18/2024 04:23:59, 11.73, 18.20, 13.31 43.33 08/18/2024 04:33:59, 11.73, 18.18, 13.31 43.33 08/18/2024 04:43:59, 11.72, 18.04, 13.31 43.33 08/18/2024 04:53:59, 11.69, 18.29, 13.31 43.33 08/18/2024 05:03:59, 11.69, 18.09, 13.31 43.33 08/18/2024 05:13:59, 11.69, 18.23, 13.31 43.33 08/18/2024 05:23:59, 11.69, 18.20, 13.31 43.33 08/18/2024 05:33:59, 11.69, 18.25, 13.31 43.33 08/18/2024 05:43:59, 11.69, 18.31, 13.31 43.33 08/18/2024 05:53:59, 11.69, 18.20, 13.31 43.33 08/18/2024 06:03:59, 11.69, 18.10, 13.31 43.33 08/18/2024 06:13:59, 11.69, 18.20, 13.31 43.33 08/18/2024 06:23:59, 11.69, 18.12, 13.31 43.33 08/18/2024 06:33:59, 11.69, 18.31, 13.31 43.33 08/18/2024 06:43:59, 11.69, 18.27, 13.31 43.33 08/18/2024 06:53:59, 11.73, 18.20, 13.31 43.33 08/18/2024 07:03:59, 11.73, 18.18, 13.31 43.33 08/18/2024 07:13:59, 11.73, 18.14, 13.31 43.33 08/18/2024 07:23:59, 11.73, 18.15, 13.31 43.33 08/18/2024 07:33:59, 11.73, 18.14, 13.31 43.33 08/18/2024 07:43:59, 11.73, 18.14, 13.31 43.33 08/18/2024 07:53:59, 11.73, 18.16, 13.31 43.33 08/18/2024 08:03:59, 11.73, 17.92, 13.31 43.33 08/18/2024 08:13:59, 11.73, 18.08, 13.31 43.33 08/18/2024 08:23:59, 11.73, 18.19, 13.31 43.33 08/18/2024 08:33:59, 11.73, 17.99, 13.31 43.33 08/18/2024 08:43:59, 11.73, 18.18, 13.31 43.33 08/18/2024 08:53:59, 11.73, 18.20, 13.30 43.33 08/18/2024 09:03:59, 11.69, 18.03, 13.31 43.33 08/18/2024 09:13:59, 11.69, 18.17, 13.31 43.33 08/18/2024 09:23:59, 11.69, 18.11, 13.31 43.33 08/18/2024 09:33:59, 11.71, 18.28, 13.31 43.33 08/18/2024 09:43:59, 11.69, 18.20, 13.31 43.33 08/18/2024 09:53:59, 11.69, 18.22, 13.31 43.33 08/18/2024 10:03:59, 11.69, 18.22, 13.31 43.33 08/18/2024 10:13:59, 11.72, 18.16, 13.31 43.33 08/18/2024 10:23:59, 11.69, 18.20, 13.31 43.33 08/18/2024 10:33:59, 11.69, 18.15, 13.31 43.33 08/18/2024 10:43:59, 11.69, 18.24, 13.31 43.33 08/18/2024 10:53:59, 11.71, 18.28, 13.31 43.33 08/18/2024 11:03:59, 11.69, 18.29, 13.31 43.33 08/18/2024 11:13:59, 11.69, 18.29, 13.31 43.33 08/18/2024 11:23:59, 11.69, 18.31, 13.31 43.33 08/18/2024 11:33:59, 11.72, 18.23, 13.31 43.33 08/18/2024 11:43:59, 11.71, 18.39, 13.31 43.33 08/18/2024 11:53:59, 11.73, 18.21, 13.31 43.33 08/18/2024 12:03:59, 11.73, 18.25, 13.31 43.33 08/18/2024 12:13:59, 11.73, 18.26, 13.31 43.33 08/18/2024 12:23:59, 11.73, 18.23, 13.31 43.33 08/18/2024 12:33:59, 11.73, 18.26, 13.31 43.33 08/18/2024 12:43:59, 11.73, 18.21, 13.31 43.33 08/18/2024 12:53:59, 11.73, 18.13, 13.31 43.33 08/18/2024 13:03:59, 11.73, 18.17, 13.31 43.33 08/18/2024 13:13:59, 11.73, 18.33, 13.31 43.33 08/18/2024 13:23:59, 11.73, 18.36, 13.31 43.33 08/18/2024 13:33:59, 11.73, 18.20, 13.31 43.33 08/18/2024 13:43:59, 11.73, 18.30, 13.31 43.33 08/18/2024 13:53:59, 11.73, 18.20, 13.31 43.33 08/18/2024 14:03:59, 11.73, 18.09, 13.31 43.33 08/18/2024 14:13:59, 11.73, 18.33, 13.31 43.33 08/18/2024 14:23:59, 11.73, 18.16, 13.31 43.33 08/18/2024 14:33:59, 11.70, 18.16, 13.31 43.33 08/18/2024 14:43:59, 11.69, 18.29, 13.31 43.33 08/18/2024 14:53:59, 11.69, 18.19, 13.31 43.33 08/18/2024 15:03:59, 11.70, 18.35, 13.31 43.33 08/18/2024 15:13:59, 11.69, 18.20, 13.31 43.33 08/18/2024 15:23:59, 11.69, 18.31, 13.31 43.33 08/18/2024 15:33:59, 11.69, 18.36, 13.31 43.33 08/18/2024 15:43:59, 11.69, 18.20, 13.31 43.33 08/18/2024 15:53:59, 11.69, 18.37, 13.31 43.33 08/18/2024 16:03:59, 11.69, 18.25, 13.31 43.33 08/18/2024 16:13:59, 11.69, 18.35, 13.31 43.33 08/18/2024 16:23:59, 11.71, 18.29, 13.31 43.33 08/18/2024 16:33:59, 11.69, 18.37, 13.31 43.33 08/18/2024 16:43:59, 11.73, 18.29, 13.31 43.33 08/18/2024 16:53:59, 11.73, 18.31, 13.31 43.33 08/18/2024 17:03:59, 11.72, 18.22, 13.31 43.33 08/18/2024 17:13:59, 11.73, 18.24, 13.31 43.33 08/18/2024 17:23:59, 11.73, 18.16, 13.31 43.33 08/18/2024 17:33:59, 11.73, 18.38, 13.31 43.33 08/18/2024 17:43:59, 11.73, 18.18, 13.31 43.33 08/18/2024 17:53:59, 11.73, 18.17, 13.31 43.33 08/18/2024 18:03:59, 11.72, 18.26, 13.31 43.33 08/18/2024 18:13:59, 11.73, 18.20, 13.31 43.33 08/18/2024 18:23:59, 11.73, 18.24, 13.31 43.33 08/18/2024 18:33:59, 11.73, 18.23, 13.31 43.33 08/18/2024 18:43:59, 11.73, 18.17, 13.31 43.33 08/18/2024 18:53:59, 11.69, 18.10, 13.31 43.33 08/18/2024 19:03:59, 11.69, 18.26, 13.31 43.33 08/18/2024 19:13:59, 11.69, 18.25, 13.31 43.33 08/18/2024 19:23:59, 11.71, 18.26, 13.31 43.33 08/18/2024 19:33:59, 11.69, 18.36, 13.31 43.33 08/18/2024 19:43:59, 11.69, 18.37, 13.31 43.33 08/18/2024 19:53:59, 11.69, 18.34, 13.31 43.33 08/18/2024 20:03:59, 11.71, 18.37, 13.31 43.33 08/18/2024 20:13:59, 11.68, 18.20, 13.31 43.33 08/18/2024 20:23:59, 11.69, 18.33, 13.31 43.33 08/18/2024 20:33:59, 11.69, 18.24, 13.31 43.33 08/18/2024 20:43:59, 11.71, 18.26, 13.31 43.33 08/18/2024 20:53:59, 11.69, 18.28, 13.31 43.33 08/18/2024 21:03:59, 11.69, 18.31, 13.31 43.33 08/18/2024 21:13:59, 11.69, 18.41, 13.31 43.33 08/18/2024 21:23:59, 11.71, 18.25, 13.31 43.33 08/18/2024 21:33:59, 11.70, 18.20, 13.31 43.33 08/18/2024 21:43:59, 11.73, 18.34, 13.31 43.33 08/18/2024 21:53:59, 11.73, 18.32, 13.31 43.33 08/18/2024 22:03:59, 11.73, 18.23, 13.31 43.33 08/18/2024 22:13:59, 11.73, 18.26, 13.31 43.33 08/18/2024 22:23:59, 11.73, 18.24, 13.31 43.33 08/18/2024 22:33:59, 11.73, 18.20, 13.31 43.33 08/18/2024 22:43:59, 11.73, 18.24, 13.31 43.33 08/18/2024 22:53:59, 11.73, 18.29, 13.31 43.33 08/18/2024 23:03:59, 11.73, 18.21, 13.31 43.33 08/18/2024 23:13:59, 11.73, 18.29, 13.31 43.33 08/18/2024 23:23:59, 11.73, 18.21, 13.31 43.33 08/18/2024 23:33:59, 11.73, 18.14, 13.31 43.33 08/18/2024 23:43:59, 11.73, 18.22, 13.31 43.33 08/18/2024 23:53:59, 11.73, 18.18, 13.31 43.33 08/19/2024 00:03:59, 11.73, 18.34, 13.31 43.33 08/19/2024 00:13:59, 11.73, 18.19, 13.31 43.33 08/19/2024 00:23:59, 11.68, 18.13, 13.31 43.33 08/19/2024 00:33:59, 11.69, 18.20, 13.31 43.33 08/19/2024 00:43:59, 11.69, 18.25, 13.31 43.33 08/19/2024 00:53:59, 11.69, 18.18, 13.31 43.33 08/19/2024 01:03:59, 11.69, 18.28, 13.31 43.33 08/19/2024 01:13:59, 11.69, 18.30, 13.31 43.33 08/19/2024 01:23:59, 11.70, 18.25, 13.31 43.33 08/19/2024 01:33:59, 11.69, 18.29, 13.31 43.33 08/19/2024 01:43:59, 11.69, 18.24, 13.31 43.33 08/19/2024 01:53:59, 11.69, 18.33, 13.31 43.33 08/19/2024 02:03:59, 11.69, 18.16, 13.31 43.33 08/19/2024 02:13:59, 11.70, 18.28, 13.31 43.33 08/19/2024 02:23:59, 11.69, 18.29, 13.31 43.33 08/19/2024 02:33:59, 11.73, 18.24, 13.31 43.33 08/19/2024 02:43:59, 11.73, 18.19, 13.31 43.33 08/19/2024 02:53:59, 11.73, 18.16, 13.31 43.33 08/19/2024 03:03:59, 11.73, 18.16, 13.31 43.33 08/19/2024 03:13:59, 11.73, 18.14, 13.31 43.33 08/19/2024 03:23:59, 11.73, 18.21, 13.31 43.33 08/19/2024 03:33:59, 11.73, 18.27, 13.31 43.33 08/19/2024 03:43:59, 11.73, 17.97, 13.30 43.33 08/19/2024 03:53:59, 11.73, 18.19, 13.30 43.33 08/19/2024 04:03:59, 11.73, 18.10, 13.30 43.33 08/19/2024 04:13:59, 11.73, 18.09, 13.31 43.33 08/19/2024 04:23:59, 11.73, 18.06, 13.30 43.33 08/19/2024 04:33:59, 11.70, 18.01, 13.30 43.33 08/19/2024 04:43:59, 11.69, 18.13, 13.30 43.33 08/19/2024 04:53:59, 11.69, 18.07, 13.30 43.33 08/19/2024 05:03:59, 11.69, 18.18, 13.30 43.33 08/19/2024 05:13:59, 11.70, 18.00, 13.30 43.33 08/19/2024 05:23:59, 11.69, 18.24, 13.30 43.33 08/19/2024 05:33:59, 11.70, 18.12, 13.30 43.33 08/19/2024 05:43:59, 11.69, 18.00, 13.30 43.33 08/19/2024 05:53:59, 11.69, 18.14, 13.30 43.33 08/19/2024 06:03:59, 11.70, 18.03, 13.31 43.33 08/19/2024 06:13:59, 11.69, 18.16, 13.30 43.33 08/19/2024 06:23:59, 11.69, 17.96, 13.30 43.33 08/19/2024 06:33:59, 11.70, 18.22, 13.30 43.33 08/19/2024 06:43:59, 11.73, 18.00, 13.30 43.33 08/19/2024 06:53:59, 11.73, 17.83, 13.30 43.33 08/19/2024 07:03:59, 11.73, 17.97, 13.30 43.33 08/19/2024 07:13:59, 11.73, 17.98, 13.30 43.33 08/19/2024 07:23:59, 11.73, 18.05, 13.30 43.33 08/19/2024 07:33:59, 11.73, 17.82, 13.30 43.33 08/19/2024 07:43:59, 11.73, 17.89, 13.29 43.33 08/19/2024 07:53:59, 11.73, 17.91, 13.30 43.33 08/19/2024 08:03:59, 11.73, 17.87, 13.30 43.33 08/19/2024 08:13:59, 11.73, 17.91, 13.29 43.33 08/19/2024 08:23:59, 11.73, 17.97, 13.29 43.33 08/19/2024 11:02:05, 11.79, 16.76, 13.27 43.33 08/19/2024 11:11:58, 11.72, 17.77, 13.28 43.33 08/19/2024 11:21:58, 11.73, 17.63, 13.29 43.33 08/19/2024 11:31:58, 11.73, 17.67, 13.29 43.33 08/19/2024 11:41:58, 11.72, 17.87, 13.30 43.33 08/19/2024 11:51:58, 11.73, 17.90, 13.30 43.33 08/19/2024 12:01:58, 11.73, 18.04, 13.30 43.33 08/19/2024 12:11:58, 11.72, 18.00, 13.30 43.33 08/19/2024 12:21:58, 11.73, 18.13, 13.30 43.33 08/19/2024 12:31:58, 11.73, 18.17, 13.30 43.33 08/19/2024 12:41:58, 11.73, 18.25, 13.31 43.33 08/19/2024 12:51:58, 11.73, 18.14, 13.31 43.33 08/19/2024 13:01:58, 11.73, 18.23, 13.31 43.33 08/19/2024 13:11:58, 11.73, 18.32, 13.31 43.33 08/19/2024 13:21:58, 11.73, 18.38, 13.31 43.33 08/19/2024 13:31:58, 11.73, 18.20, 13.31 43.33 08/19/2024 13:41:58, 11.73, 18.29, 13.31 43.33 08/19/2024 13:51:58, 11.73, 18.23, 13.31 43.33 08/19/2024 14:01:58, 11.73, 18.33, 13.31 43.33 08/19/2024 14:11:58, 11.73, 18.33, 13.31 43.33 08/19/2024 14:21:58, 11.73, 18.33, 13.31 43.33 08/19/2024 14:31:58, 11.73, 18.28, 13.31 43.33 08/19/2024 14:41:58, 11.73, 18.51, 13.31 43.33 08/19/2024 14:51:58, 11.73, 18.45, 13.31 43.33 08/19/2024 15:01:58, 11.72, 18.37, 13.31 43.33 08/19/2024 15:11:58, 11.73, 18.41, 13.31 43.33 08/19/2024 15:21:58, 11.72, 18.22, 13.31 43.33 08/19/2024 15:31:58, 11.73, 18.53, 13.31 43.33 08/19/2024 15:41:58, 11.73, 18.41, 13.32 43.33 08/19/2024 15:51:58, 11.73, 18.43, 13.31 43.33 08/19/2024 16:01:58, 11.73, 18.34, 13.31 43.33 08/19/2024 16:11:58, 11.73, 18.46, 13.31 43.33 08/19/2024 16:21:58, 11.73, 18.49, 13.31 43.33 08/19/2024 16:31:58, 11.73, 18.43, 13.31 43.33 08/19/2024 16:41:58, 11.73, 18.47, 13.31 43.33 08/19/2024 16:51:58, 11.73, 18.39, 13.31 43.33 08/19/2024 17:01:58, 11.73, 18.49, 13.31 43.33 08/19/2024 17:11:58, 11.73, 18.45, 13.31 43.33 08/19/2024 17:21:58, 11.73, 18.57, 13.31 43.33 08/19/2024 17:31:58, 11.73, 18.59, 13.31 43.33 08/19/2024 17:41:58, 11.73, 18.67, 13.32 43.33 08/19/2024 17:51:58, 11.73, 18.49, 13.31 43.33 08/19/2024 18:01:58, 11.73, 18.40, 13.32 43.33 08/19/2024 18:11:58, 11.72, 18.59, 13.31 43.33 08/19/2024 18:21:58, 11.73, 18.45, 13.32 43.33 08/19/2024 18:31:58, 11.73, 18.38, 13.31 43.33 08/19/2024 18:41:58, 11.73, 18.41, 13.31 43.33 08/19/2024 18:51:58, 11.73, 18.51, 13.32 43.33 08/19/2024 19:01:58, 11.73, 18.34, 13.31 43.33 08/19/2024 19:11:58, 11.73, 18.55, 13.31 43.33 08/19/2024 19:21:58, 11.73, 18.41, 13.32 43.33 08/19/2024 19:31:58, 11.73, 18.56, 13.32 43.33 08/19/2024 19:41:58, 11.73, 18.49, 13.31 43.33 08/19/2024 19:51:58, 11.73, 18.46, 13.32 43.33 08/19/2024 20:01:58, 11.73, 18.47, 13.32 43.33 08/19/2024 20:11:58, 11.73, 18.51, 13.32 43.33 08/19/2024 20:21:58, 11.73, 18.40, 13.31 43.33 08/19/2024 20:31:58, 11.73, 18.34, 13.32 43.33 08/19/2024 20:41:58, 11.73, 18.52, 13.32 43.33 08/19/2024 20:51:58, 11.73, 18.55, 13.32 43.33 08/19/2024 21:01:58, 11.73, 18.59, 13.32 43.33 08/19/2024 21:11:58, 11.73, 18.53, 13.32 43.33 08/19/2024 21:21:58, 11.73, 18.53, 13.31 43.33 08/19/2024 21:31:58, 11.73, 18.45, 13.32 43.33 08/19/2024 21:41:58, 11.73, 18.35, 13.32 43.33 08/19/2024 21:51:58, 11.73, 18.54, 13.32 43.33 08/19/2024 22:01:58, 11.73, 18.45, 13.32 43.33 08/19/2024 22:11:58, 11.73, 18.48, 13.32 43.33 08/19/2024 22:21:58, 11.73, 18.47, 13.32 43.33 08/19/2024 22:31:58, 11.73, 18.37, 13.31 43.33 08/19/2024 22:41:58, 11.73, 18.46, 13.32 43.33 08/19/2024 22:51:58, 11.73, 18.26, 13.32 43.33 08/19/2024 23:01:58, 11.73, 18.37, 13.31 43.33 08/19/2024 23:11:58, 11.72, 18.41, 13.32 43.33 08/19/2024 23:21:58, 11.73, 18.51, 13.32 43.33 08/19/2024 23:31:58, 11.73, 18.50, 13.32 43.33 08/19/2024 23:41:58, 11.73, 18.45, 13.32 43.33 08/19/2024 23:51:58, 11.73, 18.48, 13.32 43.33 08/20/2024 00:01:58, 11.73, 18.25, 13.31 43.33 08/20/2024 00:11:58, 11.73, 18.63, 13.32 43.33 08/20/2024 00:21:58, 11.73, 18.48, 13.32 43.33 08/20/2024 00:31:58, 11.73, 18.42, 13.32 43.33 08/20/2024 00:41:58, 11.73, 18.43, 13.32 43.33 08/20/2024 00:51:58, 11.73, 18.32, 13.32 43.33 08/20/2024 01:01:58, 11.73, 18.34, 13.31 43.33 08/20/2024 01:11:58, 11.73, 18.43, 13.32 43.33 08/20/2024 01:21:58, 11.73, 18.49, 13.32 43.33 08/20/2024 01:31:58, 11.73, 18.60, 13.32 43.33 08/20/2024 01:41:58, 11.73, 18.47, 13.31 43.33 08/20/2024 01:51:58, 11.73, 18.53, 13.31 43.33 08/20/2024 02:01:58, 11.73, 18.37, 13.31 43.33 08/20/2024 02:11:58, 11.73, 18.36, 13.31 43.33 08/20/2024 02:21:58, 11.73, 18.32, 13.32 43.33 08/20/2024 02:31:58, 11.73, 18.45, 13.31 43.33 08/20/2024 02:41:58, 11.73, 18.36, 13.31 43.33 08/20/2024 02:51:58, 11.73, 18.49, 13.31 43.33 08/20/2024 03:01:58, 11.73, 18.45, 13.31 43.33 08/20/2024 03:11:58, 11.73, 18.47, 13.31 43.33 08/20/2024 03:21:58, 11.73, 18.48, 13.31 43.33 08/20/2024 03:31:58, 11.73, 18.32, 13.31 43.33 08/20/2024 03:41:58, 11.73, 18.30, 13.31 43.33 08/20/2024 03:51:58, 11.73, 18.42, 13.31 43.33 08/20/2024 04:01:58, 11.74, 18.50, 13.31 43.33 08/20/2024 04:11:58, 11.73, 18.36, 13.31 43.33 08/20/2024 04:21:58, 11.73, 18.38, 13.31 43.33 08/20/2024 04:31:58, 11.73, 18.44, 13.31 43.33 08/20/2024 04:41:58, 11.73, 18.44, 13.31 43.33 08/20/2024 04:51:58, 11.73, 18.32, 13.31 43.33 08/20/2024 05:01:58, 11.73, 18.24, 13.31 43.33 08/20/2024 05:11:58, 11.73, 18.29, 13.31 43.33 08/20/2024 05:21:58, 11.73, 18.40, 13.31 43.33 08/20/2024 05:31:58, 11.73, 18.41, 13.31 43.33 08/20/2024 05:41:58, 11.73, 18.29, 13.31 43.33 08/20/2024 05:51:58, 11.73, 18.33, 13.31 43.33 08/20/2024 06:01:58, 11.73, 18.35, 13.31 43.33 08/20/2024 06:11:58, 11.73, 18.23, 13.31 43.33 08/20/2024 06:21:58, 11.73, 18.33, 13.31 43.33 08/20/2024 06:31:58, 11.73, 18.36, 13.31 43.33 08/20/2024 06:41:58, 11.73, 18.35, 13.31 43.33 08/20/2024 06:51:58, 11.72, 18.35, 13.31 43.33 08/20/2024 07:01:58, 11.73, 18.47, 13.31 43.33 08/20/2024 07:11:58, 11.73, 18.41, 13.31 43.33 08/20/2024 07:21:58, 11.73, 18.37, 13.31 43.33 08/20/2024 07:31:58, 11.73, 18.37, 13.31 43.33 08/20/2024 07:41:58, 11.72, 18.47, 13.31 43.33 08/20/2024 07:51:58, 11.73, 18.29, 13.31 43.33 08/20/2024 08:01:58, 11.69, 18.78, 13.31 43.33 08/20/2024 08:11:58, 11.68, 18.87, 13.32 43.33 08/20/2024 08:21:58, 11.68, 18.91, 13.32 43.33 08/20/2024 08:31:58, 11.68, 18.95, 13.32 43.33 08/20/2024 08:41:58, 11.68, 19.08, 13.32 43.33 08/20/2024 08:51:58, 11.68, 19.04, 13.33 43.33 08/20/2024 09:01:58, 11.72, 19.08, 13.33 43.33 08/20/2024 09:11:58, 11.68, 19.17, 13.33 43.33 08/20/2024 09:21:58, 11.68, 19.24, 13.33 43.33 08/20/2024 09:31:58, 11.68, 19.27, 13.33 43.33 08/20/2024 09:41:58, 11.73, 18.65, 13.33 43.33 08/20/2024 09:51:58, 11.73, 18.72, 13.33 43.33 08/20/2024 10:01:58, 11.69, 19.01, 13.33 43.33 08/20/2024 10:11:58, 11.68, 18.97, 13.34 43.33 08/20/2024 10:21:58, 11.68, 19.13, 13.34 43.33 08/20/2024 10:31:58, 11.73, 18.84, 13.33 43.33 08/20/2024 10:41:58, 11.73, 18.83, 13.33 43.33 08/20/2024 10:51:58, 11.73, 18.66, 13.33 43.33 08/20/2024 11:01:58, 11.73, 18.61, 13.32 43.33 08/20/2024 11:11:58, 11.72, 18.66, 13.32 43.33 08/20/2024 11:21:58, 11.72, 18.49, 13.32 43.33 08/20/2024 11:31:58, 11.72, 18.45, 13.32 43.33 08/20/2024 11:41:58, 11.72, 18.40, 13.32 43.33 08/20/2024 11:51:58, 11.72, 18.36, 13.32 43.33 08/20/2024 12:01:58, 11.73, 18.44, 13.32 43.33 08/20/2024 12:11:58, 11.72, 18.41, 13.32 43.33 08/20/2024 12:21:58, 11.72, 18.51, 13.32 43.33 08/20/2024 12:31:58, 11.72, 18.40, 13.33 43.33 08/20/2024 12:41:58, 11.72, 18.39, 13.33 43.33 08/20/2024 12:51:58, 11.72, 18.33, 13.32 43.33 08/20/2024 13:01:58, 11.72, 18.29, 13.33 43.33 08/20/2024 13:11:58, 11.72, 18.49, 13.33 43.33 08/20/2024 13:21:58, 11.72, 18.35, 13.33 43.33 08/20/2024 13:31:58, 11.72, 18.38, 13.33 43.33 08/20/2024 13:41:58, 11.72, 18.70, 13.34 43.33 08/20/2024 13:51:58, 11.71, 18.65, 13.33 43.33 08/20/2024 14:01:58, 11.71, 18.63, 13.33 43.33 08/20/2024 14:11:58, 11.71, 18.48, 13.33 43.33 08/20/2024 14:21:58, 11.72, 18.54, 13.33 43.33 08/20/2024 14:31:58, 11.72, 18.66, 13.33 43.33 08/20/2024 14:41:58, 11.72, 18.54, 13.34 43.33 08/20/2024 14:51:58, 11.71, 18.40, 13.33 43.33 08/20/2024 15:01:58, 11.71, 18.61, 13.33 43.33 08/20/2024 15:11:58, 11.71, 18.52, 13.34 43.33 08/20/2024 15:21:58, 11.71, 18.53, 13.33 43.33 08/20/2024 15:31:39, 11.80, 18.98, 13.34 43.33 08/20/2024 15:33:45, 11.79, 18.95, 13.33 43.33 08/20/2024 15:43:39, 11.71, 19.22, 13.34 43.33 08/20/2024 15:53:39, 11.72, 19.19, 13.35 43.33 08/20/2024 16:03:39, 11.76, 19.12, 13.35 43.33 08/20/2024 16:13:39, 11.66, 19.21, 13.35 43.33 08/20/2024 16:23:39, 11.70, 19.32, 13.35 43.33 08/20/2024 16:30:22, 11.79, 19.45, 13.35 43.33 08/20/2024 16:33:34, 11.80, 19.31, 13.35 43.33 08/20/2024 16:43:27, 11.73, 19.16, 13.35 43.33 08/20/2024 16:53:27, 11.69, 18.99, 13.36 43.33 08/20/2024 17:03:27, 11.69, 19.12, 13.36 43.33 08/20/2024 17:13:27, 11.70, 19.14, 13.36 43.33 08/20/2024 17:23:27, 11.69, 19.17, 13.36 43.33 08/20/2024 17:33:27, 11.69, 19.18, 13.36 43.33 08/20/2024 17:43:27, 11.69, 19.18, 13.36 43.33 08/20/2024 17:53:27, 11.69, 19.24, 13.36 43.33 08/20/2024 18:03:27, 11.69, 19.15, 13.36 43.33 08/20/2024 18:13:27, 11.69, 19.15, 13.36 43.33 08/20/2024 18:23:27, 11.69, 19.23, 13.36 43.33 08/20/2024 18:33:27, 11.69, 19.30, 13.36 43.33 08/20/2024 18:43:27, 11.69, 19.16, 13.36 43.33 08/20/2024 18:53:27, 11.73, 19.00, 13.36 43.33 08/20/2024 19:03:27, 11.73, 18.96, 13.36 43.33 08/20/2024 19:13:27, 11.73, 19.03, 13.36 43.33 08/20/2024 19:23:27, 11.73, 18.91, 13.35 43.33 08/20/2024 19:33:27, 11.73, 18.88, 13.35 43.33 08/20/2024 19:43:27, 11.72, 18.85, 13.35 43.33 08/20/2024 19:53:27, 11.72, 18.95, 13.35 43.33 08/20/2024 20:03:27, 11.73, 18.83, 13.34 43.33 08/20/2024 20:13:27, 11.73, 18.76, 13.35 43.33 08/20/2024 20:23:27, 11.73, 18.74, 13.34 43.33 08/20/2024 20:33:27, 11.73, 18.78, 13.35 43.33 08/20/2024 20:43:27, 11.73, 18.75, 13.34 43.33 08/20/2024 20:53:27, 11.73, 18.67, 13.35 43.33 08/20/2024 21:03:27, 11.69, 18.80, 13.35 43.33 08/20/2024 21:13:27, 11.69, 18.89, 13.35 43.33 08/20/2024 21:23:27, 11.70, 18.73, 13.34 43.33 08/20/2024 21:33:27, 11.69, 18.85, 13.34 43.33 08/20/2024 21:43:27, 11.69, 18.76, 13.34 43.33 08/20/2024 21:53:27, 11.69, 18.74, 13.34 43.33 08/20/2024 22:03:27, 11.69, 18.83, 13.35 43.33 08/20/2024 22:13:27, 11.69, 18.87, 13.34 43.33 08/20/2024 22:23:27, 11.70, 18.80, 13.35 43.33 08/20/2024 22:33:27, 11.69, 18.72, 13.35 43.33 08/20/2024 22:43:27, 11.69, 18.70, 13.35 43.33 08/20/2024 22:53:27, 11.69, 18.82, 13.35 43.33 08/20/2024 23:03:27, 11.73, 18.87, 13.34 43.33 08/20/2024 23:13:27, 11.73, 18.78, 13.35 43.33 08/20/2024 23:23:27, 11.73, 18.79, 13.34 43.33 08/20/2024 23:33:27, 11.73, 18.74, 13.34 43.33 08/20/2024 23:43:27, 11.73, 18.73, 13.34 43.33 08/20/2024 23:53:27, 11.73, 18.66, 13.34 43.33 08/21/2024 00:03:27, 11.73, 18.66, 13.34 43.33 08/21/2024 00:13:27, 11.73, 18.59, 13.34 43.33 08/21/2024 00:23:27, 11.73, 18.64, 13.33 43.33 08/21/2024 00:33:27, 11.73, 18.68, 13.34 43.33 08/21/2024 00:43:27, 11.73, 18.62, 13.34 43.33 08/21/2024 00:53:27, 11.73, 18.66, 13.34 43.33 08/21/2024 01:03:27, 11.73, 18.73, 13.34 43.33 08/21/2024 01:13:27, 11.69, 18.63, 13.34 43.33 08/21/2024 01:23:27, 11.69, 18.74, 13.34 43.33 08/21/2024 01:33:27, 11.69, 18.71, 13.34 43.33 08/21/2024 01:43:27, 11.70, 18.74, 13.33 43.33 08/21/2024 01:53:27, 11.69, 18.63, 13.34 43.33 08/21/2024 02:03:27, 11.69, 18.78, 13.34 43.33 08/21/2024 02:13:27, 11.69, 18.67, 13.35 43.33 08/21/2024 02:23:27, 11.69, 18.76, 13.34 43.33 08/21/2024 02:33:27, 11.69, 18.74, 13.34 43.33 08/21/2024 02:43:27, 11.69, 18.76, 13.34 43.33 08/21/2024 02:53:27, 11.69, 18.74, 13.34 43.33 08/21/2024 03:03:27, 11.69, 18.70, 13.34 43.33 08/21/2024 03:13:27, 11.70, 18.70, 13.34 43.33 08/21/2024 03:23:27, 11.73, 18.77, 13.33 43.33 08/21/2024 03:33:27, 11.73, 18.67, 13.34 43.33 08/21/2024 03:43:27, 11.73, 18.75, 13.33 43.33 08/21/2024 03:53:27, 11.73, 18.66, 13.33 43.33 08/21/2024 04:03:27, 11.73, 18.53, 13.33 43.33 08/21/2024 04:13:27, 11.73, 18.58, 13.33 43.33 08/21/2024 04:23:27, 11.73, 18.57, 13.34 43.33 08/21/2024 04:33:27, 11.73, 18.57, 13.33 43.33 08/21/2024 04:43:27, 11.73, 18.55, 13.33 43.33 08/21/2024 04:53:27, 11.73, 18.64, 13.33 43.33 08/21/2024 05:03:27, 11.73, 18.55, 13.33 43.33 08/21/2024 05:13:27, 11.73, 18.35, 13.33 43.33 08/21/2024 05:23:27, 11.69, 18.44, 13.33 43.33 08/21/2024 05:33:27, 11.69, 18.62, 13.34 43.33 08/21/2024 05:43:27, 11.70, 18.63, 13.33 43.33 08/21/2024 05:53:27, 11.71, 18.49, 13.33 43.33 08/21/2024 06:03:27, 11.71, 18.53, 13.34 43.33 08/21/2024 06:13:27, 11.69, 18.63, 13.33 43.33 08/21/2024 06:23:27, 11.69, 18.67, 13.34 43.33 08/21/2024 06:33:27, 11.69, 18.61, 13.34 43.33 08/21/2024 06:43:27, 11.72, 18.50, 13.33 43.33 08/21/2024 06:53:27, 11.69, 18.55, 13.34 43.33 08/21/2024 07:03:27, 11.70, 18.61, 13.33 43.33 08/21/2024 07:13:27, 11.69, 18.70, 13.33 43.33 08/21/2024 07:23:27, 11.71, 18.52, 13.34 43.33 08/21/2024 07:33:27, 11.69, 18.61, 13.33 43.33 08/21/2024 07:43:27, 11.69, 18.62, 13.33 43.33 08/21/2024 07:53:27, 11.69, 18.63, 13.33 43.33 08/21/2024 08:03:27, 11.71, 18.66, 13.33 43.33 08/21/2024 08:13:27, 11.73, 18.62, 13.33 43.33 08/21/2024 08:23:27, 11.73, 18.58, 13.33 43.33 08/21/2024 08:33:27, 11.73, 18.54, 13.33 43.33 08/21/2024 08:43:27, 11.73, 18.61, 13.33 43.33 08/21/2024 08:53:27, 11.73, 18.67, 13.33 43.33 08/21/2024 09:03:27, 11.72, 18.70, 13.33 43.33 08/21/2024 09:13:27, 11.72, 18.78, 13.33 43.33 08/21/2024 09:23:27, 11.72, 18.55, 13.34 43.33 08/21/2024 09:33:27, 11.72, 18.74, 13.33 43.33 08/21/2024 09:43:27, 11.72, 18.62, 13.33 43.33 08/21/2024 09:53:27, 11.72, 18.65, 13.34 43.33 08/21/2024 10:03:27, 11.72, 18.76, 13.34 43.33 08/21/2024 10:13:27, 11.72, 18.78, 13.33 43.33 08/21/2024 10:23:27, 11.72, 18.75, 13.34 43.33 08/21/2024 10:33:27, 11.71, 18.72, 13.34 43.33 08/21/2024 10:43:27, 11.72, 18.72, 13.33 43.33 08/21/2024 10:53:27, 11.72, 18.70, 13.34 43.33 08/21/2024 11:03:27, 11.68, 18.85, 13.34 43.33 08/21/2024 11:13:27, 11.68, 18.84, 13.34 43.33 08/21/2024 11:23:27, 11.68, 18.77, 13.34 43.33 08/21/2024 11:33:27, 11.67, 18.74, 13.34 43.33 08/21/2024 11:43:27, 11.68, 19.03, 13.34 43.33 08/21/2024 11:53:27, 11.68, 18.72, 13.35 43.33 08/21/2024 12:03:27, 11.67, 18.97, 13.34 43.33 08/21/2024 12:13:27, 11.67, 18.80, 13.34 43.33 08/21/2024 12:23:27, 11.67, 18.72, 13.34 43.33 08/21/2024 12:33:27, 11.67, 18.88, 13.35 43.33 08/21/2024 12:43:27, 11.67, 18.79, 13.35 43.33 08/21/2024 12:53:27, 11.67, 18.87, 13.34 43.33 08/21/2024 13:03:27, 11.72, 18.76, 13.34 43.33 08/21/2024 13:13:27, 11.71, 18.79, 13.34 43.33 08/21/2024 13:23:27, 11.71, 18.84, 13.35 43.33 08/21/2024 13:33:27, 11.70, 18.92, 13.34 43.33 08/21/2024 13:43:27, 11.71, 18.78, 13.35 43.33 08/21/2024 13:53:27, 11.71, 18.99, 13.35 43.33 08/21/2024 14:03:27, 11.71, 18.86, 13.35 43.33 08/21/2024 14:13:27, 11.71, 18.74, 13.34 43.33 08/21/2024 14:23:27, 11.71, 18.87, 13.35 43.33 08/21/2024 14:33:27, 11.71, 18.81, 13.35 43.33 08/21/2024 14:43:27, 11.71, 18.87, 13.34 43.33 08/21/2024 14:53:27, 11.71, 18.87, 13.34 43.33 08/21/2024 15:03:27, 11.71, 18.71, 13.35 43.33 08/21/2024 15:13:27, 11.67, 18.80, 13.35 43.33 08/21/2024 15:23:27, 11.68, 18.92, 13.35 43.33 08/21/2024 15:33:27, 11.67, 18.91, 13.35 43.33 08/21/2024 15:43:27, 11.69, 18.85, 13.35 43.33 08/21/2024 15:53:27, 11.68, 18.97, 13.35 43.33 08/21/2024 16:03:27, 11.68, 18.78, 13.35 43.33 08/21/2024 16:13:27, 11.68, 18.84, 13.35 43.33 08/21/2024 16:23:27, 11.70, 18.90, 13.35 43.33 08/21/2024 16:33:27, 11.69, 18.89, 13.36 43.33 08/21/2024 16:43:27, 11.67, 18.92, 13.36 43.33 08/21/2024 16:53:27, 11.68, 18.91, 13.35 43.33 08/21/2024 17:03:27, 11.67, 18.96, 13.35 43.33 08/21/2024 17:13:27, 11.70, 18.96, 13.35 43.33 08/21/2024 17:23:27, 11.67, 18.94, 13.36 43.33 08/21/2024 17:33:27, 11.68, 18.87, 13.36 43.33 08/21/2024 17:43:27, 11.68, 19.03, 13.36 43.33 08/21/2024 17:53:27, 11.71, 18.89, 13.36 43.33 08/21/2024 18:03:27, 11.72, 18.83, 13.36 43.33 08/21/2024 18:13:27, 11.72, 18.84, 13.36 43.33 08/21/2024 18:23:27, 11.72, 18.88, 13.36 43.33 08/21/2024 18:33:28, 11.72, 18.84, 13.36 43.33 08/21/2024 18:43:27, 11.72, 18.79, 13.36 43.33 08/21/2024 18:53:27, 11.72, 18.75, 13.36 43.33 08/21/2024 19:03:27, 11.72, 18.88, 13.36 43.33 08/21/2024 19:13:27, 11.72, 18.92, 13.35 43.33 08/21/2024 19:23:27, 11.72, 18.90, 13.35 43.33 08/21/2024 19:33:27, 11.72, 18.90, 13.35 43.33 08/21/2024 19:43:27, 11.73, 18.76, 13.35 43.33 08/21/2024 19:53:27, 11.73, 18.72, 13.35 43.33 08/21/2024 20:03:27, 11.73, 18.91, 13.35 43.33 08/21/2024 20:13:27, 11.73, 18.75, 13.35 43.33 08/21/2024 20:23:27, 11.73, 18.84, 13.35 43.33 08/21/2024 20:33:27, 11.73, 18.83, 13.36 43.33 08/21/2024 20:43:27, 11.73, 18.86, 13.35 43.33 08/21/2024 20:53:27, 11.69, 18.81, 13.36 43.33 08/21/2024 21:03:27, 11.69, 18.84, 13.35 43.33 08/21/2024 21:13:27, 11.69, 18.79, 13.35 43.33 08/21/2024 21:23:27, 11.69, 18.93, 13.35 43.33 08/21/2024 21:33:27, 11.69, 18.90, 13.36 43.33 08/21/2024 21:43:27, 11.69, 18.82, 13.35 43.33 08/21/2024 21:53:27, 11.69, 18.78, 13.35 43.33 08/21/2024 22:03:27, 11.69, 18.85, 13.36 43.33 08/21/2024 22:13:27, 11.69, 18.97, 13.36 43.33 08/21/2024 22:23:27, 11.69, 18.82, 13.35 43.33 08/21/2024 22:33:27, 11.69, 18.98, 13.36 43.33 08/21/2024 22:43:27, 11.69, 18.92, 13.35 43.33 08/21/2024 22:53:27, 11.73, 18.91, 13.35 43.33 08/21/2024 23:03:27, 11.73, 18.83, 13.35 43.33 08/21/2024 23:13:27, 11.73, 18.86, 13.35 43.33 08/21/2024 23:23:27, 11.73, 18.82, 13.35 43.33 08/21/2024 23:33:27, 11.73, 18.70, 13.34 43.33 08/21/2024 23:43:27, 11.73, 18.81, 13.34 43.33 08/21/2024 23:53:27, 11.73, 18.75, 13.35 43.33 08/22/2024 00:03:27, 11.73, 18.83, 13.34 43.33 08/22/2024 00:13:27, 11.73, 18.83, 13.35 43.33 08/22/2024 00:23:27, 11.73, 18.75, 13.34 43.33 08/22/2024 00:33:27, 11.73, 18.76, 13.35 43.33 08/22/2024 00:43:27, 11.73, 18.76, 13.34 43.33 08/22/2024 00:53:27, 11.73, 18.70, 13.34 43.33 08/22/2024 01:03:27, 11.69, 18.82, 13.34 43.33 08/22/2024 01:13:27, 11.70, 18.83, 13.35 43.33 08/22/2024 01:23:27, 11.70, 18.80, 13.34 43.33 08/22/2024 01:33:27, 11.71, 18.90, 13.34 43.33 08/22/2024 01:43:27, 11.69, 18.60, 13.34 43.33 08/22/2024 01:53:27, 11.69, 18.82, 13.35 43.33 08/22/2024 02:03:27, 11.69, 18.87, 13.35 43.33 08/22/2024 02:13:27, 11.71, 18.83, 13.35 43.33 08/22/2024 02:23:27, 11.70, 18.74, 13.35 43.33 08/22/2024 02:33:27, 11.69, 18.75, 13.35 43.33 08/22/2024 02:43:27, 11.69, 18.81, 13.35 43.33 08/22/2024 02:53:27, 11.69, 18.81, 13.35 43.33 08/22/2024 03:03:27, 11.71, 18.71, 13.34 43.33 08/22/2024 03:13:27, 11.69, 18.75, 13.34 43.33 08/22/2024 03:23:27, 11.69, 18.72, 13.34 43.33 08/22/2024 03:33:27, 11.69, 18.82, 13.34 43.33 08/22/2024 03:43:27, 11.71, 18.78, 13.34 43.33 08/22/2024 03:53:27, 11.73, 18.74, 13.34 43.33 08/22/2024 04:03:27, 11.73, 18.82, 13.34 43.33 08/22/2024 04:13:27, 11.73, 18.72, 13.34 43.33 08/22/2024 04:23:27, 11.73, 18.73, 13.34 43.33 08/22/2024 04:33:27, 11.73, 18.61, 13.34 43.33 08/22/2024 04:43:27, 11.73, 18.72, 13.34 43.33 08/22/2024 04:53:27, 11.73, 18.63, 13.34 43.33 08/22/2024 05:03:27, 11.73, 18.62, 13.34 43.33 08/22/2024 05:13:27, 11.73, 18.70, 13.34 43.33 08/22/2024 05:23:27, 11.73, 18.57, 13.34 43.33 08/22/2024 05:33:27, 11.73, 18.62, 13.34 43.33 08/22/2024 05:43:27, 11.73, 18.58, 13.34 43.33 08/22/2024 05:53:27, 11.73, 18.66, 13.34 43.33 08/22/2024 06:03:27, 11.73, 18.66, 13.34 43.33 08/22/2024 06:13:27, 11.73, 18.70, 13.33 43.33 08/22/2024 06:23:27, 11.73, 18.57, 13.34 43.33 08/22/2024 06:33:27, 11.73, 18.43, 13.34 43.33 08/22/2024 06:43:27, 11.70, 18.54, 13.34 43.33 08/22/2024 06:53:27, 11.69, 18.55, 13.34 43.33 08/22/2024 07:03:27, 11.69, 18.59, 13.34 43.33 08/22/2024 07:13:27, 11.69, 18.63, 13.34 43.33 08/22/2024 07:23:27, 11.69, 18.58, 13.34 43.33 08/22/2024 07:33:27, 11.69, 18.59, 13.34 43.33 08/22/2024 07:43:27, 11.69, 18.83, 13.34 43.33 08/22/2024 07:53:27, 11.69, 18.83, 13.34 43.33 08/22/2024 08:03:27, 11.69, 18.78, 13.34 43.33 08/22/2024 08:13:27, 11.69, 18.77, 13.33 43.33 08/22/2024 08:23:27, 11.69, 18.70, 13.34 43.33 08/26/2024 14:46:07, 11.79, 17.31, 13.29 43.33 08/26/2024 14:46:50, 11.79, 17.25, 13.29 43.33 08/26/2024 14:56:43, 11.73, 17.96, 13.30 43.33 08/26/2024 15:06:43, 11.69, 18.12, 13.31 43.33 08/26/2024 15:16:43, 11.69, 18.31, 13.31 43.33 08/26/2024 15:26:43, 11.69, 18.39, 13.32 43.33 08/26/2024 15:36:43, 11.69, 18.62, 13.34 43.33 08/26/2024 15:46:43, 11.69, 18.69, 13.33 43.33 08/26/2024 15:56:43, 11.69, 18.82, 13.34 43.33 08/26/2024 16:06:43, 11.69, 18.75, 13.34 43.33 08/26/2024 16:16:43, 11.69, 18.87, 13.34 43.33 08/26/2024 16:26:43, 11.69, 18.93, 13.34 43.33 08/26/2024 16:36:43, 11.69, 18.97, 13.34 43.33 08/26/2024 16:46:43, 11.69, 19.04, 13.35 43.33 08/26/2024 16:56:43, 11.69, 19.00, 13.34 43.33 08/26/2024 17:06:43, 11.73, 18.99, 13.34 43.33 08/26/2024 17:16:43, 11.73, 18.98, 13.34 43.33 08/26/2024 17:26:43, 11.73, 18.97, 13.35 43.33 08/26/2024 17:36:43, 11.73, 18.95, 13.35 43.33 08/26/2024 17:46:43, 11.73, 18.91, 13.35 43.33 08/26/2024 17:56:43, 11.73, 18.92, 13.35 43.33 08/26/2024 18:06:43, 11.73, 19.04, 13.35 43.33 08/26/2024 18:16:43, 11.72, 19.04, 13.35 43.33 08/26/2024 18:26:43, 11.73, 19.01, 13.35 43.33 08/26/2024 18:36:43, 11.73, 18.97, 13.35 43.33 08/26/2024 18:46:43, 11.73, 19.06, 13.35 43.33 08/26/2024 18:56:43, 11.73, 19.12, 13.35 43.33 08/26/2024 19:06:43, 11.73, 19.04, 13.36 43.33 08/26/2024 19:16:43, 11.69, 19.11, 13.36 43.33 08/26/2024 19:26:43, 11.69, 19.03, 13.36 43.33 08/26/2024 19:36:43, 11.69, 19.20, 13.36 43.33 08/26/2024 19:46:43, 11.69, 19.19, 13.36 43.33 08/26/2024 19:56:43, 11.69, 19.19, 13.36 43.33 08/26/2024 20:06:43, 11.69, 19.35, 13.36 43.33 08/26/2024 20:16:43, 11.69, 19.26, 13.36 43.33 08/26/2024 20:26:43, 11.69, 19.24, 13.36 43.33 08/26/2024 20:36:43, 11.69, 19.21, 13.36 43.33 08/26/2024 20:46:43, 11.69, 19.26, 13.36 43.33 08/26/2024 20:56:43, 11.69, 19.12, 13.36 43.33 08/26/2024 21:06:43, 11.69, 19.23, 13.36 43.33 08/26/2024 21:16:43, 11.73, 19.23, 13.36 43.33 08/26/2024 21:26:43, 11.73, 19.21, 13.36 43.33 08/26/2024 21:36:43, 11.73, 19.26, 13.36 43.33 08/26/2024 21:46:43, 11.73, 19.26, 13.36 43.33 08/26/2024 21:56:43, 11.73, 19.27, 13.36 43.33 08/26/2024 22:06:43, 11.73, 19.14, 13.36 43.33 08/26/2024 22:16:43, 11.73, 19.16, 13.36 43.33 08/26/2024 22:26:43, 11.73, 19.19, 13.36 43.33 08/26/2024 22:36:43, 11.73, 19.14, 13.36 43.33 08/26/2024 22:46:43, 11.73, 19.25, 13.36 43.33 08/26/2024 22:56:43, 11.73, 19.23, 13.36 43.33 08/26/2024 23:06:43, 11.73, 19.04, 13.36 43.33 08/26/2024 23:16:43, 11.73, 19.15, 13.36 43.33 08/26/2024 23:26:43, 11.69, 19.27, 13.36 43.33 08/26/2024 23:36:43, 11.69, 19.15, 13.36 43.33 08/26/2024 23:46:43, 11.69, 19.29, 13.36 43.33 08/26/2024 23:56:43, 11.69, 19.18, 13.36 43.33 08/27/2024 00:06:43, 11.69, 19.17, 13.36 43.33 08/27/2024 00:16:43, 11.69, 19.16, 13.36 43.33 08/27/2024 00:26:43, 11.69, 19.18, 13.36 43.33 08/27/2024 00:36:43, 11.69, 19.26, 13.36 43.33 08/27/2024 00:46:43, 11.69, 19.25, 13.36 43.33 08/27/2024 00:56:43, 11.69, 19.23, 13.36 43.33 08/27/2024 01:06:43, 11.69, 19.17, 13.36 43.33 08/27/2024 01:16:43, 11.69, 18.95, 13.36 43.33 08/27/2024 01:26:43, 11.70, 19.21, 13.36 43.33 08/27/2024 01:36:43, 11.73, 19.20, 13.36 43.33 08/27/2024 01:46:43, 11.73, 19.24, 13.36 43.33 08/27/2024 01:56:43, 11.73, 19.04, 13.35 43.33 08/27/2024 02:06:43, 11.73, 19.07, 13.36 43.33 08/27/2024 02:16:43, 11.73, 19.15, 13.36 43.33 08/27/2024 02:26:43, 11.74, 18.97, 13.36 43.33 08/27/2024 02:36:43, 11.73, 19.07, 13.35 43.33 08/27/2024 02:46:43, 11.73, 19.07, 13.36 43.33 08/27/2024 02:56:43, 11.73, 19.04, 13.35 43.33 08/27/2024 03:06:43, 11.74, 19.05, 13.35 43.33 08/27/2024 03:16:43, 11.73, 19.12, 13.35 43.33 08/27/2024 03:26:43, 11.73, 19.02, 13.35 43.33 08/27/2024 03:36:43, 11.68, 19.10, 13.35 43.33 08/27/2024 03:46:43, 11.69, 19.16, 13.36 43.33 08/27/2024 03:56:43, 11.69, 19.03, 13.36 43.33 08/27/2024 04:06:43, 11.72, 19.14, 13.35 43.33 08/27/2024 04:16:43, 11.71, 19.19, 13.35 43.33 08/27/2024 04:26:43, 11.69, 19.03, 13.36 43.33 08/27/2024 04:36:43, 11.69, 19.10, 13.35 43.33 08/27/2024 04:46:43, 11.69, 18.98, 13.35 43.33 08/27/2024 04:56:43, 11.71, 19.16, 13.35 43.33 08/27/2024 05:06:43, 11.69, 19.08, 13.35 43.33 08/27/2024 05:16:43, 11.69, 19.07, 13.35 43.33 08/27/2024 05:26:43, 11.69, 19.13, 13.36 43.33 08/27/2024 05:36:43, 11.72, 19.12, 13.35 43.33 08/27/2024 05:46:43, 11.69, 18.86, 13.35 43.33 08/27/2024 05:56:43, 11.69, 19.12, 13.35 43.33 08/27/2024 06:06:43, 11.69, 18.95, 13.35 43.33 08/27/2024 06:16:43, 11.71, 19.06, 13.36 43.33 08/27/2024 06:26:43, 11.73, 19.00, 13.36 43.33 08/27/2024 06:36:43, 11.73, 18.95, 13.34 43.33 08/27/2024 06:46:43, 11.73, 18.87, 13.35 43.33 08/27/2024 06:56:43, 11.73, 18.91, 13.35 43.33 08/27/2024 07:06:43, 11.73, 19.03, 13.35 43.33 08/27/2024 07:16:43, 11.72, 18.87, 13.35 43.33 08/27/2024 07:26:43, 11.73, 18.97, 13.35 43.33 08/27/2024 07:36:43, 11.73, 18.89, 13.35 43.33 08/27/2024 07:46:43, 11.72, 18.91, 13.35 43.33 08/27/2024 07:56:43, 11.73, 18.90, 13.34 43.33 08/27/2024 08:06:43, 11.74, 18.87, 13.34 43.33 08/27/2024 08:16:43, 11.73, 18.94, 13.35 43.33 08/27/2024 08:26:43, 11.72, 18.73, 13.34 43.33 08/27/2024 08:36:43, 11.72, 18.86, 13.34 43.33 08/27/2024 08:46:43, 11.73, 18.82, 13.34 43.33 08/27/2024 08:56:43, 11.73, 18.73, 13.35 43.33 08/27/2024 09:06:43, 11.72, 18.91, 13.34 43.33 08/27/2024 09:16:43, 11.68, 18.83, 13.35 43.33 08/27/2024 09:26:43, 11.68, 18.91, 13.35 43.33 08/27/2024 09:36:43, 11.68, 18.90, 13.35 43.33 08/27/2024 09:46:43, 11.68, 19.06, 13.35 43.33 08/27/2024 09:56:43, 11.67, 19.12, 13.35 43.33 08/27/2024 10:06:43, 11.68, 19.01, 13.35 43.33 08/27/2024 10:16:43, 11.68, 19.00, 13.35 43.33 08/27/2024 10:26:43, 11.67, 18.90, 13.35 43.33 08/27/2024 10:36:43, 11.68, 19.08, 13.36 43.33 08/27/2024 10:46:43, 11.68, 19.09, 13.35 43.33 08/27/2024 10:56:43, 11.67, 19.03, 13.36 43.33 08/27/2024 11:06:43, 11.68, 19.12, 13.36 43.33 08/27/2024 11:16:43, 11.71, 19.14, 13.36 43.33 08/27/2024 11:26:43, 11.71, 19.08, 13.36 43.33 08/27/2024 11:36:43, 11.71, 19.03, 13.35 43.33 08/27/2024 11:46:43, 11.72, 19.28, 13.36 43.33 08/27/2024 11:56:43, 11.71, 19.00, 13.36 43.33 08/27/2024 12:06:43, 11.71, 19.10, 13.36 43.33 08/27/2024 12:16:43, 11.71, 19.08, 13.35 43.33 08/27/2024 12:26:43, 11.71, 18.97, 13.36 43.33 08/27/2024 12:36:43, 11.71, 19.08, 13.36 43.33 08/27/2024 12:46:43, 11.71, 19.04, 13.36 43.33 08/27/2024 12:56:43, 11.71, 19.14, 13.35 43.33 08/27/2024 13:06:43, 11.71, 19.08, 13.36 43.33 08/27/2024 13:16:43, 11.71, 19.08, 13.36 43.33 08/27/2024 13:26:43, 11.67, 19.05, 13.36 43.33 08/27/2024 13:36:43, 11.67, 19.16, 13.36 43.33 08/27/2024 13:46:43, 11.67, 19.13, 13.36 43.33 08/27/2024 13:56:43, 11.69, 19.11, 13.36 43.33 08/27/2024 14:06:43, 11.67, 19.16, 13.36 43.33 08/27/2024 14:16:43, 11.67, 19.25, 13.36 43.33 08/27/2024 14:26:43, 11.67, 19.23, 13.36 43.33 08/27/2024 14:36:43, 11.71, 19.28, 13.36 43.33 08/27/2024 14:46:43, 11.72, 19.37, 13.36 43.33 08/27/2024 14:56:43, 11.71, 19.25, 13.36 43.33 08/27/2024 15:06:43, 11.72, 19.23, 13.36 43.33 08/27/2024 15:16:43, 11.71, 19.24, 13.36 43.33 08/27/2024 15:26:43, 11.71, 19.23, 13.36 43.33 08/27/2024 15:36:43, 11.72, 19.39, 13.36 43.33 08/27/2024 15:46:43, 11.72, 19.19, 13.36 43.33 08/27/2024 15:56:43, 11.70, 19.28, 13.36 43.33 08/27/2024 16:05:31, 11.80, 19.34, 13.36 43.33 08/27/2024 16:15:25, 11.73, 19.36, 13.36 43.33 08/27/2024 16:25:25, 11.70, 19.30, 13.36 43.33 08/27/2024 16:35:25, 11.70, 19.21, 13.36 43.33 08/27/2024 16:45:25, 11.69, 19.25, 13.36 43.33 08/27/2024 16:55:25, 11.70, 19.16, 13.36 43.33 08/27/2024 17:05:25, 11.69, 19.28, 13.36 43.33 08/27/2024 17:15:25, 11.69, 19.28, 13.36 43.33 08/27/2024 17:25:25, 11.69, 19.23, 13.36 43.33 08/27/2024 17:35:25, 11.69, 19.21, 13.36 43.33 08/27/2024 17:45:25, 11.69, 19.23, 13.36 43.33 08/27/2024 17:55:25, 11.69, 19.24, 13.36 43.33 08/27/2024 18:05:25, 11.70, 19.26, 13.36 43.33 08/27/2024 18:15:25, 11.69, 19.28, 13.36 43.33 08/27/2024 18:25:25, 11.73, 19.20, 13.36 43.33 08/27/2024 18:35:25, 11.73, 19.24, 13.36 43.33 08/27/2024 18:45:25, 11.73, 19.30, 13.36 43.33 08/27/2024 18:55:25, 11.73, 19.25, 13.36 43.33 08/27/2024 19:05:25, 11.73, 19.13, 13.36 43.33 08/27/2024 19:15:25, 11.73, 19.27, 13.36 43.33 08/27/2024 19:25:25, 11.73, 19.27, 13.36 43.33 08/27/2024 19:35:25, 11.73, 19.19, 13.36 43.33 08/27/2024 19:45:25, 11.73, 19.24, 13.36 43.33 08/27/2024 19:55:25, 11.73, 19.16, 13.36 43.33 08/27/2024 20:05:25, 11.73, 19.13, 13.36 43.33 08/27/2024 20:15:25, 11.73, 19.12, 13.36 43.33 08/27/2024 20:25:25, 11.73, 19.20, 13.36 43.33 08/27/2024 20:35:25, 11.70, 18.96, 13.36 43.33 08/27/2024 20:45:25, 11.69, 19.12, 13.36 43.33 08/27/2024 20:55:25, 11.69, 19.29, 13.36 43.33 08/27/2024 21:05:25, 11.70, 19.16, 13.36 43.33 08/27/2024 21:15:25, 11.69, 19.25, 13.36 43.33 08/27/2024 21:25:25, 11.69, 19.36, 13.36 43.33 08/27/2024 21:35:25, 11.69, 19.19, 13.36 43.33 08/27/2024 21:45:25, 11.69, 19.16, 13.36 43.33 08/27/2024 21:55:25, 11.69, 19.11, 13.36 43.33 08/27/2024 22:05:25, 11.69, 19.36, 13.36 43.33 08/27/2024 22:15:25, 11.69, 19.39, 13.36 43.33 08/27/2024 22:25:25, 11.69, 19.25, 13.36 43.33 08/27/2024 22:35:25, 11.73, 19.26, 13.36 43.33 08/27/2024 22:45:25, 11.73, 19.42, 13.36 43.33 08/27/2024 22:55:25, 11.73, 19.26, 13.36 43.33 08/27/2024 23:05:25, 11.73, 19.16, 13.36 43.33 08/27/2024 23:15:25, 11.73, 19.25, 13.36 43.33 08/27/2024 23:25:25, 11.73, 19.19, 13.36 43.33 08/27/2024 23:35:25, 11.73, 19.12, 13.36 43.33 08/27/2024 23:45:25, 11.73, 19.06, 13.36 43.33 08/27/2024 23:55:25, 11.73, 19.03, 13.36 43.33 08/28/2024 00:05:25, 11.73, 19.03, 13.36 43.33 08/28/2024 00:15:25, 11.73, 19.17, 13.36 43.33 08/28/2024 00:25:25, 11.73, 19.20, 13.36 43.33 08/28/2024 00:35:25, 11.74, 19.17, 13.36 43.33 08/28/2024 00:45:25, 11.69, 19.12, 13.36 43.33 08/28/2024 00:55:25, 11.70, 19.00, 13.36 43.33 08/28/2024 01:05:25, 11.69, 19.09, 13.36 43.33 08/28/2024 01:15:25, 11.69, 19.06, 13.36 43.33 08/28/2024 01:25:25, 11.70, 19.14, 13.36 43.33 08/28/2024 01:35:25, 11.69, 19.16, 13.36 43.33 08/28/2024 01:45:25, 11.69, 19.21, 13.36 43.33 08/28/2024 01:55:25, 11.69, 19.26, 13.36 43.33 08/28/2024 02:05:25, 11.70, 19.18, 13.36 43.33 08/28/2024 02:15:25, 11.69, 19.16, 13.36 43.33 08/28/2024 02:25:25, 11.69, 19.20, 13.36 43.33 08/28/2024 02:35:25, 11.70, 19.12, 13.36 43.33 08/28/2024 02:45:25, 11.70, 19.21, 13.36 43.33 08/28/2024 02:55:25, 11.73, 19.20, 13.36 43.33 08/28/2024 03:05:25, 11.73, 19.07, 13.36 43.33 08/28/2024 03:15:25, 11.73, 18.95, 13.36 43.33 08/28/2024 03:25:25, 11.73, 19.03, 13.36 43.33 08/28/2024 03:35:25, 11.73, 19.10, 13.35 43.33 08/28/2024 03:45:25, 11.73, 19.09, 13.35 43.33 08/28/2024 03:55:25, 11.73, 18.97, 13.35 43.33 08/28/2024 04:05:25, 11.73, 18.97, 13.35 43.33 08/28/2024 04:15:25, 11.73, 19.06, 13.35 43.33 08/28/2024 04:25:25, 11.73, 18.90, 13.35 43.33 08/28/2024 04:35:25, 11.73, 18.90, 13.34 43.33 08/28/2024 04:45:25, 11.73, 18.89, 13.35 43.33 08/28/2024 04:55:25, 11.69, 19.10, 13.35 43.33 08/28/2024 05:05:25, 11.70, 18.99, 13.35 43.33 08/28/2024 05:15:25, 11.70, 18.88, 13.35 43.33 08/28/2024 05:25:25, 11.71, 18.93, 13.35 43.33 08/28/2024 05:35:25, 11.71, 18.96, 13.35 43.33 08/28/2024 05:45:25, 11.69, 18.91, 13.35 43.33 08/28/2024 05:55:25, 11.69, 18.87, 13.35 43.33 08/28/2024 06:05:25, 11.69, 18.92, 13.35 43.33 08/28/2024 06:15:25, 11.71, 18.98, 13.35 43.33 08/28/2024 06:25:25, 11.69, 18.95, 13.35 43.33 08/28/2024 06:35:25, 11.69, 18.92, 13.35 43.33 08/28/2024 06:45:25, 11.69, 18.95, 13.35 43.33 08/28/2024 06:55:25, 11.71, 19.01, 13.35 43.33 08/28/2024 07:05:25, 11.69, 19.08, 13.36 43.33 08/28/2024 07:15:25, 11.71, 19.01, 13.35 43.33 08/28/2024 07:25:25, 11.69, 18.93, 13.35 43.33 08/28/2024 07:35:25, 11.71, 18.99, 13.35 43.33 08/28/2024 07:45:25, 11.73, 18.94, 13.35 43.33 08/28/2024 07:55:25, 11.72, 19.24, 13.35 43.33 08/28/2024 08:05:25, 11.72, 19.05, 13.35 43.33 08/28/2024 08:15:25, 11.72, 18.91, 13.35 43.33 08/28/2024 08:25:25, 11.72, 18.84, 13.34 43.33 08/28/2024 08:35:25, 11.72, 18.90, 13.34 43.33 08/28/2024 08:45:25, 11.72, 18.94, 13.35 43.33 08/28/2024 08:55:25, 11.72, 18.95, 13.34 43.33 08/28/2024 09:05:25, 11.72, 18.91, 13.34 43.33 08/28/2024 09:15:25, 11.72, 18.81, 13.35 43.33 08/28/2024 09:25:25, 11.72, 18.84, 13.35 43.33 08/28/2024 09:35:25, 11.72, 18.86, 13.34 43.33 08/28/2024 09:45:25, 11.72, 18.82, 13.35 43.33 08/28/2024 09:55:25, 11.72, 18.83, 13.35 43.33 08/28/2024 10:05:25, 11.72, 18.80, 13.34 43.33 08/28/2024 10:15:25, 11.72, 18.80, 13.34 43.33 08/28/2024 10:25:25, 11.71, 18.95, 13.35 43.33 08/28/2024 10:35:25, 11.68, 18.84, 13.34 43.33 08/28/2024 10:45:25, 11.68, 18.95, 13.35 43.33 08/28/2024 10:55:25, 11.68, 18.97, 13.35 43.33 08/28/2024 11:05:25, 11.68, 19.00, 13.35 43.33 08/28/2024 11:15:25, 11.68, 18.87, 13.35 43.33 08/28/2024 11:25:25, 11.68, 18.88, 13.35 43.33 08/28/2024 11:35:25, 11.67, 18.86, 13.35 43.33 08/28/2024 11:45:25, 11.67, 18.94, 13.34 43.33 08/28/2024 11:55:25, 11.67, 19.05, 13.35 43.33 08/28/2024 12:05:25, 11.67, 18.88, 13.35 43.33 08/28/2024 12:15:25, 11.67, 18.91, 13.35 43.33 08/28/2024 12:25:25, 11.68, 18.90, 13.35 43.33 08/28/2024 12:35:25, 11.71, 18.99, 13.35 43.33 08/28/2024 12:45:25, 11.71, 19.30, 13.36 43.33 08/28/2024 12:55:25, 11.71, 19.12, 13.35 43.33 08/28/2024 13:05:25, 11.71, 18.95, 13.35 43.33 08/28/2024 13:15:25, 11.71, 18.85, 13.35 43.33 08/28/2024 13:25:25, 11.71, 18.93, 13.35 43.33 08/28/2024 13:35:25, 11.71, 18.96, 13.35 43.33 08/28/2024 13:45:25, 11.70, 18.80, 13.35 43.33 08/28/2024 13:55:25, 11.72, 18.95, 13.35 43.33 08/28/2024 14:05:25, 11.71, 18.87, 13.35 43.33 08/28/2024 14:15:25, 11.71, 18.91, 13.35 43.33 08/28/2024 14:25:25, 11.71, 18.86, 13.35 43.33 08/28/2024 14:35:25, 11.71, 18.92, 13.35 43.33 08/28/2024 14:45:25, 11.67, 18.95, 13.35 43.33 08/28/2024 14:55:25, 11.67, 18.99, 13.35 43.33 08/28/2024 15:05:25, 11.68, 18.91, 13.35 43.33 08/28/2024 15:15:25, 11.70, 19.01, 13.35 43.33 08/28/2024 15:25:25, 11.68, 18.96, 13.35 43.33 08/28/2024 15:35:25, 11.68, 18.92, 13.35 43.33 08/28/2024 15:45:25, 11.68, 18.96, 13.35 43.33 08/28/2024 15:55:25, 11.71, 19.02, 13.35 43.33 08/28/2024 16:05:25, 11.69, 19.06, 13.36 43.33 08/28/2024 16:15:25, 11.72, 19.08, 13.35 43.33 08/28/2024 16:25:25, 11.72, 19.03, 13.36 43.33 08/28/2024 16:35:25, 11.72, 19.09, 13.36 43.33 08/28/2024 16:45:25, 11.72, 19.02, 13.36 43.33 08/28/2024 16:55:25, 11.72, 19.03, 13.35 43.33 08/28/2024 17:05:25, 11.72, 19.00, 13.35 43.33 08/28/2024 17:15:25, 11.72, 19.03, 13.35 43.33 08/28/2024 17:25:25, 11.73, 18.91, 13.35 43.33 08/28/2024 17:35:25, 11.72, 18.99, 13.35 43.33 08/28/2024 17:45:25, 11.73, 18.99, 13.35 43.33 08/28/2024 17:55:25, 11.73, 19.08, 13.35 43.33 08/28/2024 18:05:25, 11.72, 18.95, 13.36 43.33 08/28/2024 18:15:25, 11.72, 18.93, 13.35 43.33 08/28/2024 18:25:25, 11.72, 19.01, 13.35 43.33 08/28/2024 18:35:25, 11.73, 19.00, 13.35 43.33 08/28/2024 18:45:25, 11.73, 18.99, 13.35 43.33 08/28/2024 18:55:25, 11.73, 18.86, 13.35 43.33 08/28/2024 19:05:25, 11.73, 18.91, 13.36 43.33 08/28/2024 19:15:25, 11.73, 18.90, 13.35 43.33 08/28/2024 19:25:25, 11.73, 19.08, 13.35 43.33 08/28/2024 19:35:25, 11.73, 18.95, 13.35 43.33 08/28/2024 19:45:25, 11.73, 18.99, 13.36 43.33 08/28/2024 19:55:25, 11.73, 19.00, 13.35 43.33 08/28/2024 20:05:25, 11.73, 18.96, 13.35 43.33 08/28/2024 20:15:25, 11.73, 18.99, 13.35 43.33 08/28/2024 20:25:25, 11.73, 19.03, 13.35 43.33 08/28/2024 20:35:25, 11.73, 18.95, 13.35 43.33 08/28/2024 20:45:25, 11.73, 18.91, 13.35 43.33 08/28/2024 20:55:25, 11.73, 19.07, 13.35 43.33 08/28/2024 21:05:25, 11.73, 19.11, 13.35 43.33 08/28/2024 21:15:25, 11.73, 18.97, 13.35 43.33 08/28/2024 21:25:25, 11.73, 18.93, 13.36 43.33 08/28/2024 21:35:25, 11.73, 19.00, 13.35 43.33 08/28/2024 21:45:25, 11.73, 18.85, 13.35 43.33 08/28/2024 21:55:25, 11.73, 18.95, 13.35 43.33 08/28/2024 22:05:25, 11.73, 18.95, 13.35 43.33 08/28/2024 22:15:25, 11.73, 18.87, 13.35 43.33 08/28/2024 22:25:25, 11.73, 18.87, 13.36 43.33 08/28/2024 22:35:25, 11.74, 18.90, 13.35 43.33 08/28/2024 22:45:25, 11.73, 18.91, 13.35 43.33 08/28/2024 22:55:25, 11.73, 18.98, 13.35 43.33 08/28/2024 23:05:25, 11.73, 18.95, 13.35 43.33 08/28/2024 23:15:25, 11.73, 18.91, 13.35 43.33 08/28/2024 23:25:25, 11.75, 18.79, 13.35 43.33 08/28/2024 23:35:25, 11.73, 19.04, 13.35 43.33 08/28/2024 23:45:25, 11.73, 18.92, 13.35 43.33 08/28/2024 23:55:25, 11.73, 18.95, 13.35 43.33 08/29/2024 00:05:25, 11.73, 18.99, 13.35 43.33 08/29/2024 00:15:25, 11.73, 18.92, 13.35 43.33 08/29/2024 00:25:25, 11.73, 18.90, 13.35 43.33 08/29/2024 00:35:25, 11.73, 18.85, 13.35 43.33 08/29/2024 00:45:25, 11.73, 18.81, 13.35 43.33 08/29/2024 00:55:25, 11.73, 18.89, 13.35 43.33 08/29/2024 01:05:25, 11.73, 18.91, 13.35 43.33 08/29/2024 01:15:25, 11.74, 18.92, 13.35 43.33 08/29/2024 01:25:25, 11.73, 18.92, 13.35 43.33 08/29/2024 01:35:25, 11.73, 18.91, 13.35 43.33 08/29/2024 01:45:25, 11.73, 18.78, 13.35 43.33 08/29/2024 01:55:25, 11.73, 18.91, 13.35 43.33 08/29/2024 02:05:25, 11.73, 18.92, 13.35 43.33 08/29/2024 02:15:25, 11.74, 18.83, 13.35 43.33 08/29/2024 02:25:25, 11.73, 18.93, 13.35 43.33 08/29/2024 02:35:25, 11.73, 18.84, 13.35 43.33 08/29/2024 02:45:25, 11.73, 19.04, 13.35 43.33 08/29/2024 02:55:25, 11.73, 18.83, 13.35 43.33 08/29/2024 03:05:25, 11.73, 18.80, 13.35 43.33 08/29/2024 03:15:25, 11.73, 18.83, 13.35 43.33 08/29/2024 03:25:25, 11.73, 18.87, 13.35 43.33 08/29/2024 03:35:25, 11.73, 18.87, 13.34 43.33 08/29/2024 03:45:25, 11.73, 18.82, 13.35 43.33 08/29/2024 03:55:25, 11.73, 18.88, 13.35 43.33 08/29/2024 04:05:25, 11.73, 18.83, 13.35 43.33 08/29/2024 04:15:25, 11.73, 18.95, 13.34 43.33 08/29/2024 04:25:25, 11.73, 18.86, 13.35 43.33 08/29/2024 04:35:25, 11.73, 18.83, 13.35 43.33 08/29/2024 04:45:25, 11.73, 18.91, 13.35 43.33 08/29/2024 04:55:25, 11.73, 18.86, 13.34 43.33 08/29/2024 05:05:25, 11.73, 18.83, 13.34 43.33 08/29/2024 05:15:25, 11.73, 18.87, 13.35 43.33 08/29/2024 05:25:25, 11.73, 18.90, 13.34 43.33 08/29/2024 05:35:25, 11.73, 18.93, 13.34 43.33 08/29/2024 05:45:25, 11.73, 18.74, 13.34 43.33 08/29/2024 05:55:25, 11.73, 18.82, 13.34 43.33 08/29/2024 06:05:25, 11.73, 18.82, 13.34 43.33 08/29/2024 06:15:25, 11.73, 18.82, 13.34 43.33 08/29/2024 06:25:25, 11.73, 18.78, 13.34 43.33 08/29/2024 06:35:25, 11.73, 18.71, 13.34 43.33 08/29/2024 06:45:25, 11.73, 18.84, 13.34 43.33 08/29/2024 06:55:25, 11.73, 18.78, 13.34 43.33 08/29/2024 07:05:25, 11.73, 18.90, 13.34 43.33 08/29/2024 07:15:25, 11.73, 18.79, 13.34 43.33 08/29/2024 07:25:25, 11.73, 18.69, 13.34 43.33 08/29/2024 07:35:25, 11.73, 18.79, 13.34 43.33 08/29/2024 07:45:25, 11.73, 18.79, 13.34 43.33 08/29/2024 07:55:25, 11.73, 18.83, 13.34 43.33 08/29/2024 08:05:25, 11.73, 18.87, 13.34 43.33 08/29/2024 08:15:25, 11.73, 18.86, 13.34 43.33 08/29/2024 08:25:25, 11.73, 18.76, 13.34 43.33 08/29/2024 08:35:25, 11.73, 18.90, 13.34 43.33 08/29/2024 08:45:25, 11.73, 18.94, 13.34 43.33 08/29/2024 08:55:25, 11.73, 18.77, 13.34 43.33 08/29/2024 09:05:25, 11.73, 18.70, 13.34 43.33 08/29/2024 09:15:25, 11.73, 18.75, 13.34 43.33 08/29/2024 09:25:25, 11.73, 18.78, 13.34 43.33 08/29/2024 09:35:25, 11.73, 18.79, 13.34 43.33 08/29/2024 09:45:25, 11.74, 18.76, 13.34 43.33 08/29/2024 09:55:25, 11.73, 18.86, 13.34 43.33 08/29/2024 10:05:25, 11.73, 18.75, 13.34 43.33 08/29/2024 10:15:25, 11.73, 18.79, 13.35 43.33 08/29/2024 10:25:25, 11.73, 18.84, 13.34 43.33 08/29/2024 10:35:25, 11.73, 19.12, 13.35 43.33 08/29/2024 10:45:25, 11.73, 18.90, 13.34 43.33 08/29/2024 10:55:25, 11.73, 18.86, 13.34 43.33 08/29/2024 11:05:25, 11.73, 18.67, 13.34 43.33 08/29/2024 11:15:25, 11.73, 18.79, 13.34 43.33 08/29/2024 11:25:25, 11.73, 18.78, 13.34 43.33 08/29/2024 15:32:03, 11.79, 16.92, 13.28 43.33 08/29/2024 15:33:08, 11.79, 16.96, 13.28 43.33 08/29/2024 15:43:01, 11.70, 17.46, 13.29 43.33 08/29/2024 15:53:01, 11.69, 17.81, 13.30 43.33 08/29/2024 16:03:01, 11.69, 17.96, 13.30 43.33 08/29/2024 16:13:01, 11.69, 17.95, 13.30 43.33 08/29/2024 16:23:01, 11.69, 18.16, 13.31 43.33 08/29/2024 16:33:01, 11.69, 18.23, 13.31 43.33 08/29/2024 16:43:01, 11.69, 18.22, 13.31 43.33 08/29/2024 16:53:01, 11.69, 18.28, 13.31 43.33 08/29/2024 17:03:01, 11.68, 18.33, 13.31 43.33 08/29/2024 17:13:01, 11.69, 18.42, 13.31 43.33 08/29/2024 17:23:01, 11.70, 18.43, 13.31 43.33 08/29/2024 17:33:01, 11.69, 18.38, 13.31 43.33 08/29/2024 17:43:01, 11.69, 18.36, 13.31 43.33 08/29/2024 17:53:01, 11.73, 18.33, 13.31 43.33 08/29/2024 18:03:01, 11.73, 18.34, 13.31 43.33 08/29/2024 18:13:01, 11.73, 18.27, 13.31 43.33 08/29/2024 18:23:01, 11.73, 18.26, 13.31 43.33 08/29/2024 18:33:01, 11.73, 18.32, 13.31 43.33 08/29/2024 18:43:01, 11.73, 18.29, 13.31 43.33 08/29/2024 18:53:01, 11.73, 18.35, 13.31 43.33 08/29/2024 19:03:01, 11.73, 18.23, 13.32 43.33 08/29/2024 19:13:01, 11.73, 18.29, 13.31 43.33 08/29/2024 19:23:01, 11.73, 18.25, 13.31 43.33 08/29/2024 19:33:01, 11.73, 18.29, 13.31 43.33 08/29/2024 19:43:01, 11.73, 18.24, 13.31 43.33 08/29/2024 19:53:01, 11.73, 18.25, 13.31 43.33 08/29/2024 20:03:01, 11.69, 18.24, 13.32 43.33 08/29/2024 20:13:01, 11.69, 18.29, 13.32 43.33 08/29/2024 20:23:01, 11.70, 18.36, 13.31 43.33 08/29/2024 20:33:01, 11.69, 18.45, 13.32 43.33 08/29/2024 20:43:01, 11.69, 18.46, 13.32 43.33 08/29/2024 20:53:01, 11.69, 18.43, 13.33 43.33 08/29/2024 21:03:01, 11.69, 18.53, 13.33 43.33 08/29/2024 21:13:01, 11.69, 18.53, 13.33 43.33 08/29/2024 21:23:01, 11.69, 18.46, 13.33 43.33 08/29/2024 21:33:01, 11.69, 18.48, 13.33 43.33 08/29/2024 21:43:01, 11.69, 18.51, 13.33 43.33 08/29/2024 21:53:01, 11.69, 18.55, 13.33 43.33 08/29/2024 22:03:01, 11.73, 18.43, 13.33 43.33 08/29/2024 22:13:01, 11.73, 18.35, 13.33 43.33 08/29/2024 22:23:01, 11.73, 18.36, 13.33 43.33 08/29/2024 22:33:01, 11.73, 18.45, 13.33 43.33 08/29/2024 22:43:01, 11.73, 18.45, 13.32 43.33 08/29/2024 22:53:01, 11.73, 18.45, 13.32 43.33 08/29/2024 23:03:01, 11.73, 18.43, 13.33 43.33 08/29/2024 23:13:01, 11.73, 18.33, 13.33 43.33 08/29/2024 23:23:01, 11.73, 18.50, 13.33 43.33 08/29/2024 23:33:01, 11.73, 18.40, 13.33 43.33 08/29/2024 23:43:01, 11.73, 18.35, 13.32 43.33 08/29/2024 23:53:01, 11.73, 18.47, 13.33 43.33 08/30/2024 00:03:01, 11.73, 18.32, 13.33 43.33 08/30/2024 00:13:01, 11.69, 18.51, 13.33 43.33 08/30/2024 00:23:01, 11.69, 18.39, 13.33 43.33 08/30/2024 00:33:01, 11.69, 18.41, 13.33 43.33 08/30/2024 00:43:01, 11.69, 18.53, 13.33 43.33 08/30/2024 00:53:01, 11.69, 18.49, 13.33 43.33 08/30/2024 01:03:01, 11.69, 18.50, 13.33 43.33 08/30/2024 01:13:01, 11.69, 18.68, 13.34 43.33 08/30/2024 01:23:01, 11.69, 18.61, 13.34 43.33 08/30/2024 01:33:01, 11.69, 18.61, 13.33 43.33 08/30/2024 01:43:01, 11.69, 18.65, 13.34 43.33 08/30/2024 01:53:01, 11.69, 18.58, 13.33 43.33 08/30/2024 02:03:01, 11.70, 18.57, 13.33 43.33 08/30/2024 02:13:01, 11.70, 18.62, 13.33 43.33 08/30/2024 02:23:01, 11.73, 18.57, 13.34 43.33 08/30/2024 02:33:01, 11.73, 18.53, 13.33 43.33 08/30/2024 02:43:01, 11.73, 18.61, 13.33 43.33 08/30/2024 02:53:01, 11.73, 18.42, 13.33 43.33 08/30/2024 03:03:01, 11.74, 18.58, 13.33 43.33 08/30/2024 03:13:01, 11.73, 18.46, 13.33 43.33 08/30/2024 03:23:01, 11.73, 18.49, 13.33 43.33 08/30/2024 03:33:01, 11.73, 18.50, 13.34 43.33 08/30/2024 03:43:01, 11.73, 18.37, 13.33 43.33 08/30/2024 03:53:01, 11.73, 18.45, 13.33 43.33 08/30/2024 04:03:01, 11.73, 18.51, 13.33 43.33 08/30/2024 04:13:01, 11.73, 18.46, 13.34 43.33 08/30/2024 04:23:01, 11.69, 18.45, 13.33 43.33 08/30/2024 04:33:01, 11.69, 18.63, 13.33 43.33 08/30/2024 04:43:01, 11.69, 18.51, 13.33 43.33 08/30/2024 04:53:01, 11.72, 18.46, 13.33 43.33 08/30/2024 05:03:01, 11.71, 18.51, 13.34 43.33 08/30/2024 05:13:01, 11.69, 18.54, 13.33 43.33 08/30/2024 05:23:01, 11.69, 18.67, 13.34 43.33 08/30/2024 05:33:01, 11.69, 18.60, 13.33 43.33 08/30/2024 05:43:01, 11.72, 18.61, 13.34 43.33 08/30/2024 05:53:01, 11.69, 18.58, 13.34 43.33 08/30/2024 06:03:01, 11.69, 18.54, 13.34 43.33 08/30/2024 06:13:01, 11.68, 18.66, 13.34 43.33 08/30/2024 06:23:01, 11.72, 18.71, 13.34 43.33 08/30/2024 06:33:01, 11.71, 18.61, 13.33 43.33 08/30/2024 06:43:01, 11.69, 18.63, 13.34 43.33 08/30/2024 06:53:01, 11.69, 18.64, 13.33 43.33 08/30/2024 07:03:01, 11.71, 18.63, 13.33 43.33 08/30/2024 07:13:01, 11.73, 18.44, 13.33 43.33 08/30/2024 07:23:01, 11.73, 18.54, 13.33 43.33 08/30/2024 07:33:01, 11.74, 18.53, 13.33 43.33 08/30/2024 07:43:01, 11.73, 18.54, 13.33 43.33 08/30/2024 07:53:01, 11.73, 18.34, 13.33 43.33 08/30/2024 08:03:01, 11.73, 18.38, 13.33 43.33 08/30/2024 08:13:01, 11.73, 18.37, 13.33 43.33 08/30/2024 08:23:01, 11.73, 18.47, 13.33 43.33 08/30/2024 08:33:01, 11.73, 18.72, 13.33 43.33 08/30/2024 08:43:01, 11.72, 18.62, 13.33 43.33 08/30/2024 09:42:28, 11.79, 17.48, 13.29 43.33 08/30/2024 09:52:21, 11.73, 17.90, 13.29 43.33 08/30/2024 09:52:49, 11.79, 17.96, 13.29 43.33 08/30/2024 10:02:43, 11.73, 18.01, 13.30 43.33 08/30/2024 10:12:43, 11.69, 18.06, 13.29 43.33 08/30/2024 10:22:43, 11.69, 18.13, 13.29 43.33 08/30/2024 10:32:43, 11.69, 18.08, 13.30 43.33 08/30/2024 10:42:43, 11.69, 18.16, 13.30 43.33 08/30/2024 10:52:43, 11.69, 18.07, 13.30 43.33 08/30/2024 11:02:43, 11.69, 18.09, 13.31 43.33 08/30/2024 11:12:43, 11.69, 18.23, 13.31 43.33 08/30/2024 11:22:43, 11.69, 18.26, 13.31 43.33 08/30/2024 11:32:43, 11.69, 18.32, 13.31 43.33 08/30/2024 11:42:43, 11.69, 18.19, 13.31 43.33 08/30/2024 11:52:43, 11.69, 18.30, 13.31 43.33 08/30/2024 12:02:43, 11.70, 18.37, 13.31 43.33 08/30/2024 12:12:43, 11.73, 18.29, 13.31 43.33 08/30/2024 12:22:43, 11.73, 18.29, 13.31 43.33 08/30/2024 12:32:43, 11.73, 18.25, 13.31 43.33 08/30/2024 12:42:43, 11.73, 18.32, 13.31 43.33 08/30/2024 12:52:43, 11.73, 18.32, 13.31 43.33 08/30/2024 13:02:43, 11.73, 18.47, 13.31 43.33 08/30/2024 13:12:43, 11.73, 18.34, 13.31 43.33 08/30/2024 13:22:43, 11.73, 18.50, 13.32 43.33 08/30/2024 13:32:43, 11.73, 18.49, 13.31 43.33 08/30/2024 13:42:43, 11.73, 18.32, 13.31 43.33 08/30/2024 13:52:43, 11.73, 18.39, 13.31 43.33 08/30/2024 14:02:43, 11.73, 18.31, 13.32 43.33 08/30/2024 14:12:43, 11.73, 18.44, 13.32 43.33 08/30/2024 14:22:43, 11.69, 18.47, 13.32 43.33 08/30/2024 14:32:43, 11.69, 18.49, 13.33 43.33 08/30/2024 14:42:43, 11.69, 18.63, 13.33 43.33 08/30/2024 14:52:43, 11.69, 18.62, 13.33 43.33 08/30/2024 15:02:43, 11.69, 18.61, 13.33 43.33 08/30/2024 15:12:43, 11.69, 18.74, 13.33 43.33 08/30/2024 15:22:43, 11.69, 18.74, 13.34 43.33 08/30/2024 15:32:43, 11.69, 18.79, 13.34 43.33 08/30/2024 15:42:43, 11.69, 18.77, 13.34 43.33 08/30/2024 15:52:43, 11.69, 18.71, 13.33 43.33 08/30/2024 16:02:43, 11.69, 18.78, 13.34 43.33 08/30/2024 16:12:43, 11.69, 18.77, 13.34 43.33 08/30/2024 16:22:43, 11.73, 18.90, 13.34 43.33 08/30/2024 16:32:43, 11.73, 18.78, 13.34 43.33 08/30/2024 16:42:43, 11.73, 18.68, 13.34 43.33 08/30/2024 16:52:43, 11.73, 18.71, 13.34 43.33 08/30/2024 17:02:43, 11.73, 18.80, 13.34 43.33 08/30/2024 17:12:43, 11.73, 18.64, 13.34 43.33 08/30/2024 17:22:43, 11.73, 18.79, 13.34 43.33 08/30/2024 17:32:43, 11.73, 18.79, 13.34 43.33 08/30/2024 17:42:43, 11.73, 18.75, 13.34 43.33 08/30/2024 17:52:43, 11.73, 18.74, 13.35 43.33 08/30/2024 18:02:43, 11.73, 18.78, 13.34 43.33 08/30/2024 18:12:43, 11.74, 18.81, 13.34 43.33 08/30/2024 18:22:43, 11.73, 18.84, 13.34 43.33 08/30/2024 18:32:43, 11.69, 18.80, 13.34 43.33 08/30/2024 18:42:43, 11.69, 18.83, 13.35 43.33 08/30/2024 18:52:43, 11.69, 18.86, 13.35 43.33 08/30/2024 19:02:43, 11.69, 18.99, 13.35 43.33 08/30/2024 19:12:43, 11.69, 18.93, 13.35 43.33 08/30/2024 19:22:43, 11.69, 18.95, 13.35 43.33 08/30/2024 19:32:43, 11.69, 18.98, 13.35 43.33 08/30/2024 19:42:43, 11.69, 18.99, 13.36 43.33 08/30/2024 19:52:43, 11.69, 18.94, 13.36 43.33 08/30/2024 20:02:43, 11.70, 19.14, 13.36 43.33 08/30/2024 20:12:43, 11.69, 19.00, 13.35 43.33 08/30/2024 20:22:43, 11.69, 19.12, 13.36 43.33 08/30/2024 20:32:43, 11.70, 19.09, 13.36 43.33 08/30/2024 20:42:43, 11.73, 19.13, 13.36 43.33 08/30/2024 20:52:43, 11.73, 19.03, 13.35 43.33 08/30/2024 21:02:43, 11.73, 19.02, 13.36 43.33 08/30/2024 21:12:43, 11.73, 18.95, 13.36 43.33 08/30/2024 21:22:43, 11.73, 19.05, 13.36 43.33 08/30/2024 21:32:43, 11.73, 18.99, 13.35 43.33 08/30/2024 21:42:43, 11.73, 18.92, 13.36 43.33 08/30/2024 21:52:43, 11.73, 18.93, 13.36 43.33 08/30/2024 22:02:43, 11.73, 19.04, 13.35 43.33 08/30/2024 22:12:43, 11.73, 18.90, 13.35 43.33 08/30/2024 22:22:43, 11.73, 18.93, 13.36 43.33 08/30/2024 22:32:43, 11.73, 18.94, 13.35 43.33 08/30/2024 22:42:43, 11.70, 18.91, 13.35 43.33 08/30/2024 22:52:43, 11.69, 18.94, 13.35 43.33 08/30/2024 23:02:43, 11.69, 18.95, 13.35 43.33 08/30/2024 23:12:43, 11.72, 19.03, 13.36 43.33 08/30/2024 23:22:43, 11.71, 19.03, 13.36 43.33 08/30/2024 23:32:43, 11.69, 19.02, 13.36 43.33 08/30/2024 23:42:43, 11.69, 19.11, 13.35 43.33 08/30/2024 23:52:43, 11.69, 19.10, 13.35 43.33 08/31/2024 00:02:43, 11.71, 18.99, 13.36 43.33 08/31/2024 00:12:43, 11.69, 18.99, 13.36 43.33 08/31/2024 00:22:43, 11.69, 19.00, 13.35 43.33 08/31/2024 00:32:43, 11.69, 19.11, 13.36 43.33 08/31/2024 00:42:43, 11.72, 18.96, 13.36 43.33 08/31/2024 00:52:43, 11.69, 18.95, 13.36 43.33 08/31/2024 01:02:43, 11.69, 19.05, 13.36 43.33 08/31/2024 01:12:43, 11.69, 19.08, 13.35 43.33 08/31/2024 01:22:43, 11.71, 18.93, 13.36 43.33 08/31/2024 01:32:43, 11.72, 18.99, 13.35 43.33 08/31/2024 01:42:43, 11.72, 18.92, 13.35 43.33 08/31/2024 01:52:43, 11.72, 18.93, 13.35 43.33 08/31/2024 02:02:43, 11.72, 18.94, 13.35 43.33 08/31/2024 02:12:43, 11.73, 18.96, 13.35 43.33 08/31/2024 02:22:43, 11.72, 18.87, 13.35 43.33 08/31/2024 02:32:43, 11.73, 18.92, 13.35 43.33 08/31/2024 02:42:43, 11.73, 18.97, 13.35 43.33 08/31/2024 02:52:43, 11.74, 18.80, 13.35 43.33 08/31/2024 03:02:43, 11.72, 18.74, 13.35 43.33 08/31/2024 03:12:43, 11.72, 18.81, 13.35 43.33 08/31/2024 03:22:43, 11.72, 18.81, 13.35 43.33 08/31/2024 03:32:43, 11.72, 18.88, 13.35 43.33 08/31/2024 03:42:43, 11.71, 18.83, 13.35 43.33 08/31/2024 03:52:43, 11.72, 18.94, 13.35 43.33 08/31/2024 04:02:43, 11.72, 18.98, 13.35 43.33 08/31/2024 04:12:43, 11.72, 18.85, 13.34 43.33 08/31/2024 04:22:43, 11.68, 18.83, 13.35 43.33 08/31/2024 04:32:43, 11.68, 18.78, 13.35 43.33 08/31/2024 04:42:43, 11.68, 18.90, 13.35 43.33 08/31/2024 04:52:43, 11.67, 19.06, 13.35 43.33 08/31/2024 05:02:43, 11.67, 18.87, 13.35 43.33 08/31/2024 05:12:43, 11.67, 18.85, 13.35 43.33 08/31/2024 05:22:43, 11.67, 18.95, 13.35 43.33 08/31/2024 05:32:43, 11.68, 18.91, 13.35 43.33 08/31/2024 05:42:43, 11.67, 18.91, 13.35 43.33 08/31/2024 05:52:43, 11.67, 18.82, 13.35 43.33 08/31/2024 06:02:43, 11.68, 18.88, 13.34 43.33 08/31/2024 06:12:43, 11.67, 18.87, 13.35 43.33 08/31/2024 06:22:43, 11.71, 18.80, 13.35 43.33 08/31/2024 06:32:43, 11.71, 18.75, 13.34 43.33 08/31/2024 06:42:43, 11.71, 18.91, 13.34 43.33 08/31/2024 06:52:43, 11.71, 18.97, 13.35 43.33 08/31/2024 07:02:43, 11.71, 18.87, 13.34 43.33 08/31/2024 07:12:43, 11.71, 18.72, 13.35 43.33 08/31/2024 07:22:43, 11.71, 18.77, 13.34 43.33 08/31/2024 07:32:43, 11.71, 18.70, 13.34 43.33 08/31/2024 07:42:43, 11.71, 18.78, 13.34 43.33 08/31/2024 07:52:43, 11.71, 18.78, 13.34 43.33 08/31/2024 08:02:43, 11.71, 18.78, 13.34 43.33 08/31/2024 08:12:43, 11.71, 18.75, 13.34 43.33 08/31/2024 08:22:43, 11.71, 18.78, 13.35 43.33 08/31/2024 08:32:43, 11.67, 18.83, 13.34 43.33 08/31/2024 08:42:43, 11.68, 18.87, 13.34 43.33 08/31/2024 08:52:43, 11.68, 18.84, 13.34 43.33 08/31/2024 09:02:43, 11.70, 18.73, 13.35 43.33 08/31/2024 09:12:43, 11.67, 18.95, 13.35 43.33 08/31/2024 09:22:43, 11.67, 18.77, 13.35 43.33 08/31/2024 09:32:43, 11.67, 18.89, 13.34 43.33 08/31/2024 09:42:43, 11.70, 18.87, 13.34 43.33 08/31/2024 09:52:43, 11.69, 18.83, 13.35 43.33 08/31/2024 10:02:43, 11.68, 18.99, 13.35 43.33 08/31/2024 10:12:43, 11.68, 18.96, 13.35 43.33 08/31/2024 10:22:43, 11.69, 18.86, 13.35 43.33 08/31/2024 10:32:43, 11.70, 18.98, 13.35 43.33 08/31/2024 10:42:43, 11.68, 18.87, 13.35 43.33 08/31/2024 10:52:43, 11.68, 18.84, 13.35 43.33 08/31/2024 11:02:43, 11.68, 18.91, 13.35 43.33 08/31/2024 11:12:43, 11.71, 18.88, 13.35 43.33 08/31/2024 11:22:43, 11.73, 18.85, 13.35 43.33 08/31/2024 11:32:43, 11.72, 18.88, 13.35 43.33 08/31/2024 11:42:43, 11.72, 18.87, 13.35 43.33 08/31/2024 11:52:43, 11.72, 18.88, 13.35 43.33 08/31/2024 12:02:43, 11.73, 18.93, 13.35 43.33 08/31/2024 12:12:43, 11.73, 18.81, 13.35 43.33 08/31/2024 12:22:43, 11.72, 18.90, 13.35 43.33 08/31/2024 12:32:43, 11.73, 18.83, 13.35 43.33 08/31/2024 12:42:43, 11.73, 18.85, 13.35 43.33 08/31/2024 12:52:43, 11.73, 18.91, 13.35 43.33 08/31/2024 13:02:43, 11.73, 19.03, 13.35 43.33 08/31/2024 13:12:43, 11.73, 18.84, 13.35 43.33 08/31/2024 13:22:43, 11.73, 18.92, 13.35 43.33 08/31/2024 13:32:43, 11.73, 18.89, 13.35 43.33 08/31/2024 13:42:43, 11.73, 18.95, 13.35 43.33 08/31/2024 13:52:43, 11.73, 18.91, 13.35 43.33 08/31/2024 14:02:43, 11.73, 18.78, 13.35 43.33 08/31/2024 14:12:43, 11.70, 18.90, 13.36 43.33 08/31/2024 14:22:43, 11.69, 18.91, 13.36 43.33 08/31/2024 14:32:43, 11.70, 18.92, 13.35 43.33 08/31/2024 14:42:43, 11.69, 19.09, 13.36 43.33 08/31/2024 14:52:43, 11.69, 18.99, 13.36 43.33 08/31/2024 15:02:43, 11.69, 19.07, 13.36 43.33 08/31/2024 15:12:43, 11.69, 19.24, 13.36 43.33 08/31/2024 15:22:43, 11.69, 19.06, 13.36 43.33 08/31/2024 15:32:43, 11.69, 19.04, 13.36 43.33 08/31/2024 15:42:43, 11.69, 19.09, 13.36 43.33 08/31/2024 15:52:43, 11.69, 19.15, 13.36 43.33 08/31/2024 16:02:43, 11.70, 19.10, 13.36 43.33 08/31/2024 16:12:43, 11.73, 19.09, 13.36 43.33 08/31/2024 16:22:43, 11.73, 19.13, 13.36 43.33 08/31/2024 16:32:43, 11.73, 19.16, 13.36 43.33 08/31/2024 16:42:43, 11.73, 19.08, 13.36 43.33 08/31/2024 16:52:43, 11.73, 19.04, 13.36 43.33 08/31/2024 17:02:43, 11.73, 19.07, 13.36 43.33 08/31/2024 17:12:43, 11.73, 19.08, 13.36 43.33 08/31/2024 17:22:43, 11.73, 19.21, 13.36 43.33 08/31/2024 17:32:43, 11.73, 18.97, 13.36 43.33 08/31/2024 17:42:43, 11.73, 19.01, 13.36 43.33 08/31/2024 17:52:43, 11.73, 19.22, 13.36 43.33 08/31/2024 18:02:43, 11.73, 19.11, 13.36 43.33 08/31/2024 18:12:43, 11.73, 19.13, 13.36 43.33 08/31/2024 18:22:43, 11.69, 19.09, 13.36 43.33 08/31/2024 18:32:43, 11.69, 18.96, 13.36 43.33 08/31/2024 18:42:43, 11.70, 19.20, 13.36 43.33 08/31/2024 18:52:43, 11.72, 19.19, 13.36 43.33 08/31/2024 19:02:43, 11.69, 19.26, 13.36 43.33 08/31/2024 19:12:43, 11.69, 19.23, 13.36 43.33 08/31/2024 19:22:43, 11.69, 19.18, 13.36 43.33 08/31/2024 19:32:43, 11.72, 19.29, 13.36 43.33 08/31/2024 19:42:43, 11.70, 19.29, 13.36 43.33 08/31/2024 19:52:43, 11.69, 19.32, 13.36 43.33 08/31/2024 20:02:43, 11.70, 19.34, 13.37 43.33 08/31/2024 20:12:43, 11.69, 19.26, 13.36 43.33 08/31/2024 20:22:43, 11.71, 19.35, 13.36 43.33 08/31/2024 20:32:43, 11.69, 19.30, 13.37 43.33 08/31/2024 20:42:43, 11.69, 19.31, 13.37 43.33 08/31/2024 20:52:43, 11.69, 19.34, 13.37 43.33 08/31/2024 21:02:43, 11.71, 19.24, 13.36 43.33 08/31/2024 21:12:43, 11.73, 19.24, 13.36 43.33 08/31/2024 21:22:43, 11.73, 19.39, 13.36 43.33 08/31/2024 21:32:43, 11.73, 19.41, 13.36 43.33 08/31/2024 21:42:43, 11.73, 19.34, 13.36 43.33 08/31/2024 21:52:43, 11.73, 19.38, 13.36 43.33 08/31/2024 22:02:43, 11.73, 19.28, 13.36 43.33 08/31/2024 22:12:43, 11.73, 19.12, 13.36 43.33 08/31/2024 22:22:43, 11.74, 19.16, 13.36 43.33 08/31/2024 22:32:43, 11.73, 19.24, 13.36 43.33 08/31/2024 22:42:43, 11.74, 19.23, 13.36 43.33 08/31/2024 22:52:43, 11.73, 19.24, 13.36 43.33 08/31/2024 23:02:43, 11.73, 19.12, 13.36 43.33 08/31/2024 23:12:43, 11.73, 19.32, 13.36 43.33 08/31/2024 23:22:43, 11.73, 19.25, 13.36 43.33 08/31/2024 23:32:43, 11.73, 19.19, 13.36 43.33 08/31/2024 23:42:43, 11.73, 19.18, 13.36 43.33 08/31/2024 23:52:43, 11.73, 19.24, 13.36 43.33 09/01/2024 00:02:43, 11.70, 19.23, 13.36 43.33 09/01/2024 00:12:43, 11.69, 19.31, 13.36 43.33 09/01/2024 00:22:43, 11.70, 19.13, 13.36 43.33 09/01/2024 00:32:43, 11.69, 19.23, 13.36 43.33 09/01/2024 00:42:43, 11.69, 19.23, 13.36 43.33 09/01/2024 00:52:43, 11.69, 19.39, 13.36 43.33 09/01/2024 01:02:43, 11.69, 19.29, 13.36 43.33 09/01/2024 01:12:43, 11.69, 19.17, 13.36 43.33 09/01/2024 01:22:43, 11.69, 19.22, 13.36 43.33 09/01/2024 01:32:43, 11.69, 19.27, 13.36 43.33 09/01/2024 01:42:43, 11.70, 19.28, 13.36 43.33 09/01/2024 01:52:43, 11.70, 19.32, 13.36 43.33 09/01/2024 02:02:43, 11.73, 19.24, 13.36 43.33 09/01/2024 02:12:43, 11.73, 19.20, 13.36 43.33 09/01/2024 02:22:43, 11.73, 19.16, 13.36 43.33 09/01/2024 02:32:43, 11.73, 19.15, 13.36 43.33 09/01/2024 02:42:43, 11.73, 19.19, 13.36 43.33 09/01/2024 02:52:43, 11.73, 19.00, 13.36 43.33 09/01/2024 03:02:43, 11.73, 19.14, 13.36 43.33 09/01/2024 03:12:43, 11.73, 19.03, 13.36 43.33 09/01/2024 03:22:43, 11.73, 19.08, 13.36 43.33 09/01/2024 03:32:43, 11.73, 19.03, 13.36 43.33 09/01/2024 03:42:43, 11.73, 19.08, 13.36 43.33 09/01/2024 03:52:43, 11.73, 19.00, 13.36 43.33 09/01/2024 04:02:43, 11.73, 19.15, 13.36 43.33 09/01/2024 04:12:43, 11.69, 19.13, 13.36 43.33 09/01/2024 04:22:43, 11.69, 19.03, 13.36 43.33 09/01/2024 04:32:43, 11.70, 19.11, 13.36 43.33 09/01/2024 04:42:43, 11.72, 19.04, 13.36 43.33 09/01/2024 04:52:43, 11.69, 19.07, 13.36 43.33 09/01/2024 05:02:43, 11.69, 19.08, 13.36 43.33 09/01/2024 05:12:43, 11.69, 19.09, 13.36 43.33 09/01/2024 05:22:43, 11.72, 19.12, 13.36 43.33 09/01/2024 05:32:43, 11.69, 19.12, 13.36 43.33 09/01/2024 05:42:43, 11.69, 18.95, 13.36 43.33 09/01/2024 05:52:43, 11.69, 18.94, 13.36 43.33 09/01/2024 06:02:43, 11.72, 19.13, 13.36 43.33 09/01/2024 06:12:43, 11.69, 19.20, 13.36 43.33 09/01/2024 06:22:43, 11.70, 18.93, 13.36 43.33 09/01/2024 06:32:43, 11.70, 18.91, 13.36 43.33 09/01/2024 06:42:43, 11.71, 19.02, 13.36 43.33 09/01/2024 06:52:43, 11.71, 18.98, 13.36 43.33 09/01/2024 07:02:43, 11.74, 19.01, 13.36 43.33 09/01/2024 07:12:43, 11.73, 19.04, 13.35 43.33 09/01/2024 07:22:43, 11.73, 18.87, 13.36 43.33 09/01/2024 07:32:43, 11.73, 19.02, 13.35 43.33 09/01/2024 07:42:43, 11.73, 18.91, 13.35 43.33 09/01/2024 07:52:43, 11.73, 18.92, 13.35 43.33 09/01/2024 08:02:43, 11.73, 18.87, 13.35 43.33 09/01/2024 08:12:43, 11.73, 19.03, 13.35 43.33 09/01/2024 08:22:43, 11.73, 18.92, 13.35 43.33 09/01/2024 08:32:43, 11.73, 19.00, 13.35 43.33 09/01/2024 08:42:43, 11.73, 18.94, 13.35 43.33 09/01/2024 08:52:43, 11.73, 18.85, 13.35 43.33 09/01/2024 09:02:43, 11.73, 18.76, 13.35 43.33 09/01/2024 09:12:43, 11.73, 18.92, 13.36 43.33 09/01/2024 09:22:43, 11.73, 18.78, 13.35 43.33 09/01/2024 09:32:43, 11.73, 18.87, 13.35 43.33 09/01/2024 09:42:43, 11.70, 18.86, 13.35 43.33 09/01/2024 09:52:43, 11.70, 18.89, 13.36 43.33 09/01/2024 10:02:43, 11.69, 19.07, 13.36 43.33 09/01/2024 10:12:43, 11.70, 18.98, 13.36 43.33 09/01/2024 10:22:43, 11.69, 18.99, 13.36 43.33 09/01/2024 10:32:43, 11.69, 19.02, 13.36 43.33 09/01/2024 10:42:43, 11.69, 19.09, 13.36 43.33 09/01/2024 10:52:43, 11.69, 19.20, 13.36 43.33 09/01/2024 11:02:43, 11.69, 19.12, 13.36 43.33 09/01/2024 11:12:43, 11.69, 19.17, 13.36 43.33 09/01/2024 11:22:43, 11.69, 19.08, 13.36 43.33 09/01/2024 11:32:43, 11.69, 19.17, 13.36 43.33 09/01/2024 11:42:43, 11.69, 19.16, 13.36 43.33 09/01/2024 11:52:43, 11.73, 19.11, 13.36 43.33 09/01/2024 12:02:43, 11.73, 19.06, 13.36 43.33 09/01/2024 12:12:43, 11.73, 19.08, 13.36 43.33 09/01/2024 12:22:43, 11.73, 19.08, 13.36 43.33 09/01/2024 12:32:43, 11.73, 19.11, 13.36 43.33 09/01/2024 12:42:43, 11.73, 19.20, 13.36 43.33 09/01/2024 12:52:43, 11.73, 19.12, 13.36 43.33 09/01/2024 13:02:43, 11.73, 19.16, 13.36 43.33 09/01/2024 13:12:43, 11.73, 19.18, 13.36 43.33 09/01/2024 13:22:43, 11.73, 19.09, 13.36 43.33 09/01/2024 13:32:43, 11.73, 19.31, 13.36 43.33 09/01/2024 13:42:43, 11.74, 18.99, 13.36 43.33 09/01/2024 13:52:43, 11.73, 19.10, 13.36 43.33 09/01/2024 14:02:43, 11.69, 19.15, 13.36 43.33 09/01/2024 14:12:43, 11.69, 19.19, 13.36 43.33 09/01/2024 14:22:43, 11.69, 19.08, 13.36 43.33 09/01/2024 14:32:43, 11.71, 19.16, 13.36 43.33 09/01/2024 14:42:43, 11.69, 19.16, 13.36 43.33 09/01/2024 14:52:43, 11.69, 19.24, 13.36 43.33 09/01/2024 15:02:43, 11.69, 19.16, 13.36 43.33 09/01/2024 15:12:43, 11.72, 19.28, 13.36 43.33 09/01/2024 15:22:43, 11.69, 19.28, 13.36 43.33 09/01/2024 15:32:43, 11.69, 19.20, 13.36 43.33 09/01/2024 15:42:43, 11.68, 19.36, 13.36 43.33 09/01/2024 15:52:43, 11.71, 19.32, 13.36 43.33 09/01/2024 16:02:43, 11.69, 19.18, 13.36 43.33 09/01/2024 16:12:43, 11.69, 19.30, 13.37 43.33 09/01/2024 16:22:43, 11.70, 19.33, 13.37 43.33 09/01/2024 16:32:43, 11.71, 19.28, 13.37 43.33 09/01/2024 16:42:43, 11.70, 19.24, 13.37 43.33 09/01/2024 16:52:43, 11.73, 19.28, 13.37 43.33 09/01/2024 17:02:43, 11.73, 19.20, 13.36 43.33 09/01/2024 17:12:43, 11.73, 19.46, 13.37 43.33 09/01/2024 17:22:43, 11.73, 19.18, 13.37 43.33 09/01/2024 17:32:43, 11.73, 19.30, 13.37 43.33 09/01/2024 17:42:43, 11.73, 19.34, 13.37 43.33 09/01/2024 17:52:43, 11.73, 19.24, 13.37 43.33 09/01/2024 18:02:43, 11.73, 19.33, 13.37 43.33 09/01/2024 18:12:43, 11.73, 19.35, 13.37 43.33 09/01/2024 18:22:43, 11.73, 19.21, 13.37 43.33 09/01/2024 18:32:43, 11.73, 19.39, 13.37 43.33 09/01/2024 18:42:43, 11.74, 19.45, 13.38 43.33 09/01/2024 18:52:43, 11.73, 19.28, 13.37 43.33 09/01/2024 19:02:43, 11.73, 19.41, 13.37 43.33 09/01/2024 19:12:43, 11.73, 19.26, 13.37 43.33 09/01/2024 19:22:43, 11.73, 19.26, 13.37 43.33 09/01/2024 19:32:43, 11.69, 19.34, 13.37 43.33 09/01/2024 19:42:43, 11.69, 19.30, 13.38 43.33 09/01/2024 19:52:43, 11.69, 19.36, 13.38 43.33 09/01/2024 20:02:43, 11.69, 19.41, 13.38 43.33 09/01/2024 20:12:43, 11.69, 19.45, 13.38 43.33 09/01/2024 20:22:43, 11.69, 19.46, 13.38 43.33 09/01/2024 20:32:43, 11.70, 19.45, 13.38 43.33 09/01/2024 20:42:43, 11.69, 19.37, 13.38 43.33 09/01/2024 20:52:43, 11.69, 19.53, 13.38 43.33 09/01/2024 21:02:43, 11.69, 19.52, 13.39 43.33 09/01/2024 21:12:43, 11.69, 19.45, 13.38 43.33 09/01/2024 21:22:43, 11.69, 19.60, 13.39 43.33 09/01/2024 21:32:43, 11.69, 19.50, 13.39 43.33 09/01/2024 21:42:43, 11.73, 19.47, 13.39 43.33 09/01/2024 21:52:43, 11.73, 19.40, 13.38 43.33 09/01/2024 22:02:43, 11.73, 19.38, 13.39 43.33 09/01/2024 22:12:43, 11.73, 19.37, 13.39 43.33 09/01/2024 22:22:43, 11.73, 19.29, 13.38 43.33 09/01/2024 22:32:43, 11.73, 19.37, 13.38 43.33 09/01/2024 22:42:43, 11.73, 19.29, 13.38 43.33 09/01/2024 22:52:43, 11.73, 19.38, 13.39 43.33 09/01/2024 23:02:43, 11.73, 19.44, 13.38 43.33 09/01/2024 23:12:43, 11.73, 19.39, 13.37 43.33 09/01/2024 23:22:43, 11.73, 19.29, 13.38 43.33 09/01/2024 23:32:43, 11.73, 19.28, 13.38 43.33 09/01/2024 23:42:43, 11.70, 19.34, 13.38 43.33 09/01/2024 23:52:43, 11.69, 19.40, 13.38 43.33 09/02/2024 00:02:43, 11.70, 19.37, 13.38 43.33 09/02/2024 00:12:43, 11.69, 19.35, 13.38 43.33 09/02/2024 00:22:43, 11.69, 19.43, 13.38 43.33 09/02/2024 00:32:43, 11.68, 19.38, 13.38 43.33 09/02/2024 00:42:43, 11.69, 19.33, 13.38 43.33 09/02/2024 00:52:43, 11.69, 19.31, 13.38 43.33 09/02/2024 01:02:43, 11.69, 19.29, 13.38 43.33 09/02/2024 01:12:43, 11.69, 19.39, 13.38 43.33 09/02/2024 01:22:43, 11.69, 19.29, 13.38 43.33 09/02/2024 01:32:43, 11.70, 19.33, 13.38 43.33 09/02/2024 01:42:43, 11.70, 19.28, 13.37 43.33 09/02/2024 01:52:43, 11.73, 19.30, 13.37 43.33 09/02/2024 02:02:43, 11.73, 19.43, 13.37 43.33 09/02/2024 02:12:43, 11.74, 19.32, 13.37 43.33 09/02/2024 02:22:43, 11.73, 19.28, 13.37 43.33 09/02/2024 02:32:43, 11.73, 19.25, 13.36 43.33 09/02/2024 02:42:43, 11.73, 19.35, 13.36 43.33 09/02/2024 02:52:43, 11.73, 19.29, 13.36 43.33 09/02/2024 03:02:43, 11.73, 19.15, 13.36 43.33 09/02/2024 03:12:43, 11.73, 19.19, 13.36 43.33 09/02/2024 03:22:43, 11.73, 19.16, 13.36 43.33 09/02/2024 03:32:43, 11.73, 19.28, 13.36 43.33 09/02/2024 03:42:43, 11.73, 19.20, 13.36 43.33 09/02/2024 03:52:43, 11.74, 19.25, 13.36 43.33 09/02/2024 04:02:43, 11.69, 19.08, 13.36 43.33 09/02/2024 04:12:43, 11.69, 19.17, 13.36 43.33 09/02/2024 04:22:43, 11.69, 19.24, 13.36 43.33 09/02/2024 04:32:43, 11.69, 19.28, 13.36 43.33 09/02/2024 04:42:43, 11.69, 19.22, 13.36 43.33 09/02/2024 04:52:43, 11.69, 19.13, 13.36 43.33 09/02/2024 05:02:43, 11.69, 19.18, 13.36 43.33 09/02/2024 05:12:43, 11.69, 19.16, 13.36 43.33 09/02/2024 05:22:43, 11.68, 19.17, 13.36 43.33 09/02/2024 05:32:43, 11.70, 19.21, 13.36 43.33 09/02/2024 05:42:43, 11.69, 19.29, 13.36 43.33 09/02/2024 05:52:43, 11.70, 19.02, 13.36 43.33 09/02/2024 06:02:43, 11.73, 19.19, 13.36 43.33 09/02/2024 06:12:43, 11.73, 19.12, 13.36 43.33 09/02/2024 06:22:43, 11.73, 19.05, 13.36 43.33 09/02/2024 06:32:43, 11.73, 18.92, 13.36 43.33 09/02/2024 06:42:43, 11.73, 18.99, 13.36 43.33 09/02/2024 06:52:43, 11.73, 19.07, 13.36 43.33 09/02/2024 07:02:43, 11.73, 18.89, 13.36 43.33 09/02/2024 07:12:43, 11.73, 18.91, 13.36 43.33 09/02/2024 07:22:43, 11.73, 18.95, 13.36 43.33 09/02/2024 07:32:43, 11.73, 19.01, 13.36 43.33 09/02/2024 07:42:43, 11.73, 18.97, 13.36 43.33 09/02/2024 07:52:43, 11.73, 18.87, 13.36 43.33 09/02/2024 08:02:43, 11.73, 18.89, 13.36 43.33 09/02/2024 08:12:43, 11.69, 18.99, 13.35 43.33 09/02/2024 08:22:43, 11.70, 18.87, 13.36 43.33 09/02/2024 08:32:43, 11.69, 18.91, 13.36 43.33 09/02/2024 08:42:43, 11.69, 19.07, 13.36 43.33 09/02/2024 08:52:43, 11.69, 18.99, 13.36 43.33 09/02/2024 09:02:43, 11.68, 19.16, 13.36 43.33 09/02/2024 09:12:43, 11.69, 19.21, 13.36 43.33 09/02/2024 09:22:43, 11.69, 19.08, 13.36 43.33 09/02/2024 09:32:43, 11.69, 19.14, 13.36 43.33 09/02/2024 09:42:43, 11.69, 19.13, 13.36 43.33 09/02/2024 09:52:43, 11.69, 19.03, 13.36 43.33 09/02/2024 10:02:43, 11.69, 19.19, 13.36 43.33 09/02/2024 10:12:43, 11.70, 19.08, 13.36 43.33 09/02/2024 10:22:43, 11.73, 19.13, 13.36 43.33 09/02/2024 10:32:43, 11.73, 18.91, 13.36 43.33 09/02/2024 10:42:43, 11.73, 19.12, 13.36 43.33 09/02/2024 10:52:43, 11.73, 19.03, 13.36 43.33 09/02/2024 11:02:43, 11.73, 18.94, 13.36 43.33 09/02/2024 11:12:43, 11.73, 19.11, 13.36 43.33 09/02/2024 11:22:43, 11.73, 19.12, 13.36 43.33 09/02/2024 11:32:43, 11.73, 19.01, 13.36 43.33 09/02/2024 11:42:43, 11.73, 19.07, 13.36 43.33 09/02/2024 11:52:43, 11.73, 19.01, 13.36 43.33 09/02/2024 12:02:43, 11.73, 19.08, 13.36 43.33 09/02/2024 12:12:43, 11.73, 19.11, 13.36 43.33 09/02/2024 12:22:43, 11.69, 19.03, 13.36 43.33 09/02/2024 12:32:43, 11.69, 19.07, 13.36 43.33 09/02/2024 12:42:43, 11.69, 19.15, 13.36 43.33 09/02/2024 12:52:43, 11.68, 19.12, 13.36 43.33 09/02/2024 13:02:43, 11.69, 19.28, 13.36 43.33 09/02/2024 13:12:43, 11.69, 19.20, 13.36 43.33 09/02/2024 13:22:43, 11.70, 19.19, 13.36 43.33 09/02/2024 13:32:43, 11.69, 19.31, 13.36 43.33 09/02/2024 13:42:43, 11.69, 19.25, 13.36 43.33 09/02/2024 13:52:43, 11.69, 19.31, 13.36 43.33 09/02/2024 14:02:43, 11.69, 19.32, 13.36 43.33 09/02/2024 14:12:43, 11.69, 19.32, 13.36 43.33 09/02/2024 14:22:43, 11.69, 19.37, 13.36 43.33 09/02/2024 14:32:43, 11.73, 19.33, 13.36 43.33 09/02/2024 14:42:43, 11.73, 19.28, 13.37 43.33 09/02/2024 14:52:43, 11.73, 19.27, 13.36 43.33 09/02/2024 15:02:43, 11.73, 19.17, 13.36 43.33 09/02/2024 15:12:43, 11.73, 19.27, 13.36 43.33 09/02/2024 15:22:43, 11.73, 19.20, 13.36 43.33 09/02/2024 15:32:43, 11.73, 19.22, 13.36 43.33 09/02/2024 15:42:43, 11.74, 19.18, 13.36 43.33 09/02/2024 15:52:43, 11.73, 19.37, 13.36 43.33 09/02/2024 16:02:43, 11.73, 19.20, 13.37 43.33 09/02/2024 16:12:43, 11.73, 19.32, 13.36 43.33 09/02/2024 16:22:43, 11.74, 19.18, 13.37 43.33 09/02/2024 16:32:43, 11.71, 19.32, 13.37 43.33 09/02/2024 16:42:43, 11.69, 19.34, 13.37 43.33 09/02/2024 16:52:43, 11.69, 19.23, 13.37 43.33 09/02/2024 17:02:43, 11.69, 19.28, 13.38 43.33 09/02/2024 17:12:43, 11.69, 19.24, 13.37 43.33 09/02/2024 17:22:43, 11.69, 19.56, 13.38 43.33 09/02/2024 17:32:43, 11.69, 19.40, 13.38 43.33 09/02/2024 17:42:43, 11.69, 19.41, 13.38 43.33 09/02/2024 17:52:43, 11.69, 19.34, 13.38 43.33 09/02/2024 18:02:43, 11.69, 19.37, 13.38 43.33 09/02/2024 18:12:43, 11.69, 19.35, 13.39 43.33 09/02/2024 18:22:43, 11.69, 19.32, 13.38 43.33 09/02/2024 18:32:43, 11.70, 19.37, 13.38 43.33 09/02/2024 18:42:43, 11.73, 19.35, 13.38 43.33 09/02/2024 18:52:43, 11.73, 19.41, 13.38 43.33 09/02/2024 19:02:43, 11.73, 19.43, 13.38 43.33 09/02/2024 19:12:43, 11.73, 19.42, 13.38 43.33 09/02/2024 19:22:43, 11.73, 19.45, 13.39 43.33 09/02/2024 19:32:43, 11.74, 19.37, 13.38 43.33 09/02/2024 19:42:43, 11.73, 19.24, 13.38 43.33 09/02/2024 19:52:43, 11.73, 19.34, 13.38 43.33 09/02/2024 20:02:43, 11.73, 19.33, 13.38 43.33 09/02/2024 20:12:43, 11.73, 19.45, 13.38 43.33 09/02/2024 20:22:43, 11.73, 19.44, 13.38 43.33 09/02/2024 20:32:43, 11.73, 19.25, 13.38 43.33 09/02/2024 20:42:43, 11.73, 19.39, 13.38 43.33 09/02/2024 20:52:43, 11.69, 19.39, 13.38 43.33 09/02/2024 21:02:43, 11.70, 19.40, 13.38 43.33 09/02/2024 21:12:43, 11.69, 19.51, 13.39 43.33 09/02/2024 21:22:43, 11.69, 19.53, 13.39 43.33 09/02/2024 21:32:43, 11.69, 19.61, 13.38 43.33 09/02/2024 21:42:43, 11.69, 19.45, 13.39 43.33 09/02/2024 21:52:43, 11.69, 19.49, 13.39 43.33 09/02/2024 22:02:43, 11.69, 19.60, 13.39 43.33 09/02/2024 22:12:43, 11.69, 19.45, 13.39 43.33 09/02/2024 22:22:43, 11.69, 19.61, 13.39 43.33 09/02/2024 22:32:43, 11.69, 19.53, 13.39 43.33 09/02/2024 22:42:43, 11.70, 19.47, 13.39 43.33 09/02/2024 22:52:43, 11.73, 19.48, 13.39 43.33 09/02/2024 23:02:43, 11.73, 19.49, 13.38 43.33 09/02/2024 23:12:43, 11.73, 19.50, 13.39 43.33 09/02/2024 23:22:43, 11.73, 19.28, 13.38 43.33 09/02/2024 23:32:43, 11.73, 19.35, 13.38 43.33 09/02/2024 23:42:43, 11.73, 19.39, 13.38 43.33 09/02/2024 23:52:43, 11.73, 19.30, 13.38 43.33 09/03/2024 00:02:43, 11.73, 19.31, 13.38 43.33 09/03/2024 00:12:43, 11.73, 19.37, 13.38 43.33 09/03/2024 00:22:43, 11.73, 19.28, 13.38 43.33 09/03/2024 00:32:43, 11.73, 19.44, 13.38 43.33 09/03/2024 00:42:43, 11.73, 19.35, 13.38 43.33 09/03/2024 00:52:43, 11.73, 19.35, 13.38 43.33 09/03/2024 01:02:43, 11.69, 19.32, 13.38 43.33 09/03/2024 01:12:43, 11.70, 19.39, 13.38 43.33 09/03/2024 01:22:43, 11.69, 19.43, 13.39 43.33 09/03/2024 01:32:43, 11.69, 19.49, 13.38 43.33 09/03/2024 01:42:43, 11.69, 19.37, 13.38 43.33 09/03/2024 01:52:43, 11.69, 19.45, 13.39 43.33 09/03/2024 02:02:43, 11.69, 19.44, 13.38 43.33 09/03/2024 02:12:43, 11.69, 19.35, 13.38 43.33 09/03/2024 02:22:43, 11.69, 19.53, 13.38 43.33 09/03/2024 02:32:43, 11.69, 19.34, 13.38 43.33 09/03/2024 02:42:43, 11.69, 19.49, 13.38 43.33 09/03/2024 02:52:43, 11.69, 19.41, 13.38 43.33 09/03/2024 03:02:43, 11.70, 19.43, 13.38 43.33 09/03/2024 03:12:43, 11.73, 19.46, 13.38 43.33 09/03/2024 03:22:43, 11.73, 19.24, 13.38 43.33 09/03/2024 03:32:43, 11.73, 19.29, 13.36 43.33 09/03/2024 03:42:43, 11.73, 19.48, 13.37 43.33 09/03/2024 03:52:43, 11.73, 19.25, 13.38 43.33 09/03/2024 04:02:43, 11.73, 19.32, 13.37 43.33 09/03/2024 04:12:43, 11.73, 19.32, 13.37 43.33 09/03/2024 04:22:43, 11.73, 19.30, 13.36 43.33 09/03/2024 04:32:43, 11.73, 19.32, 13.36 43.33 09/03/2024 04:42:43, 11.73, 19.17, 13.36 43.33 09/03/2024 04:52:43, 11.73, 19.34, 13.36 43.33 09/03/2024 05:02:43, 11.73, 19.24, 13.36 43.33 09/03/2024 05:12:43, 11.69, 19.24, 13.36 43.33 09/03/2024 05:22:43, 11.69, 19.24, 13.37 43.33 09/03/2024 05:32:43, 11.69, 19.32, 13.36 43.33 09/03/2024 05:42:43, 11.69, 19.12, 13.36 43.33 09/03/2024 05:52:43, 11.69, 19.29, 13.36 43.33 09/03/2024 06:02:43, 11.69, 19.28, 13.37 43.33 09/03/2024 06:12:43, 11.69, 19.20, 13.36 43.33 09/03/2024 06:22:43, 11.69, 19.27, 13.36 43.33 09/03/2024 06:32:43, 11.69, 19.27, 13.36 43.33 09/03/2024 06:42:43, 11.69, 19.32, 13.36 43.33 09/03/2024 06:52:43, 11.74, 19.31, 13.36 43.33 09/03/2024 07:02:43, 11.70, 19.31, 13.36 43.33 09/03/2024 07:12:43, 11.69, 19.28, 13.36 43.33 09/03/2024 07:22:43, 11.73, 19.27, 13.36 43.33 09/03/2024 07:32:43, 11.73, 19.26, 13.36 43.33 09/03/2024 07:42:43, 11.73, 19.22, 13.36 43.33 09/03/2024 07:52:43, 11.73, 19.23, 13.36 43.33 09/03/2024 08:02:43, 11.74, 19.24, 13.36 43.33 09/03/2024 08:12:43, 11.74, 19.24, 13.36 43.33 09/03/2024 08:22:43, 11.73, 19.41, 13.36 43.33 09/03/2024 08:32:43, 11.73, 19.39, 13.36 43.33 09/03/2024 08:42:43, 11.73, 19.30, 13.36 43.33 09/03/2024 08:52:43, 11.73, 19.18, 13.36 43.33 09/03/2024 09:02:43, 11.73, 19.07, 13.36 43.33 09/27/2024 08:23:44, 11.79, 16.86, 13.27 43.33 09/27/2024 08:24:47, 11.79, 17.10, 13.27 43.33 09/27/2024 08:34:41, 11.79, 17.49, 13.28 43.33 09/27/2024 08:44:41, 11.73, 17.77, 13.29 43.33 09/27/2024 08:54:41, 11.73, 17.91, 13.30 43.33 09/27/2024 09:04:41, 11.73, 18.05, 13.30 43.33 09/27/2024 09:14:41, 11.73, 18.14, 13.30 43.33 09/27/2024 09:24:41, 11.73, 18.28, 13.31 43.33 09/27/2024 09:34:41, 11.73, 18.23, 13.31 43.33 09/27/2024 09:44:41, 11.73, 18.39, 13.31 43.33 09/27/2024 09:54:41, 11.73, 18.36, 13.31 43.33 09/27/2024 10:04:41, 11.73, 18.41, 13.31 43.33 09/27/2024 10:14:41, 11.73, 18.41, 13.32 43.33 09/27/2024 10:24:41, 11.73, 18.56, 13.32 43.33 09/27/2024 10:34:41, 11.73, 18.58, 13.32 43.33 09/27/2024 10:44:41, 11.73, 18.64, 13.33 43.33 09/27/2024 10:54:41, 11.73, 18.88, 13.33 43.33 09/27/2024 11:04:41, 11.73, 18.66, 13.34 43.33 09/27/2024 11:14:41, 11.73, 18.76, 13.34 43.33 09/27/2024 11:19:47, 11.79, 18.71, 13.33 43.33 09/27/2024 11:37:42, 11.79, 18.41, 13.34 43.33 09/27/2024 11:47:36, 11.73, 19.07, 13.35 43.33 09/27/2024 11:57:36, 11.69, 19.07, 13.35 43.33 09/27/2024 12:07:36, 11.70, 18.87, 13.35 43.33 09/27/2024 12:17:36, 11.69, 18.97, 13.35 43.33 09/27/2024 12:27:36, 11.69, 19.10, 13.36 43.33 09/27/2024 12:37:36, 11.69, 19.10, 13.36 43.33 09/27/2024 12:47:36, 11.69, 19.14, 13.36 43.33 09/27/2024 12:57:36, 11.69, 19.23, 13.36 43.33 09/27/2024 13:07:36, 11.69, 19.12, 13.36 43.33 09/27/2024 13:17:36, 11.68, 19.21, 13.36 43.33 09/27/2024 13:27:36, 11.69, 19.17, 13.36 43.33 09/27/2024 13:37:36, 11.69, 19.22, 13.36 43.33 09/27/2024 13:47:36, 11.69, 19.28, 13.36 43.33 09/27/2024 13:57:36, 11.73, 19.18, 13.36 43.33 09/27/2024 14:07:36, 11.73, 19.23, 13.36 43.33 09/27/2024 14:17:36, 11.73, 19.34, 13.36 43.33 09/27/2024 14:27:36, 11.73, 19.16, 13.36 43.33 09/27/2024 14:37:36, 11.73, 19.08, 13.36 43.33 09/27/2024 14:47:36, 11.73, 19.26, 13.36 43.33 09/27/2024 14:57:36, 11.73, 19.23, 13.36 43.33 09/27/2024 15:07:36, 11.73, 19.21, 13.36 43.33 09/27/2024 15:17:36, 11.73, 19.40, 13.36 43.33 09/27/2024 15:27:36, 11.73, 19.34, 13.36 43.33 09/27/2024 15:37:36, 11.73, 19.24, 13.36 43.33 09/27/2024 15:47:36, 11.73, 19.33, 13.36 43.33 09/27/2024 15:57:36, 11.73, 19.30, 13.36 43.33 09/27/2024 16:07:36, 11.69, 19.34, 13.37 43.33 09/27/2024 16:17:36, 11.70, 19.41, 13.37 43.33 09/27/2024 16:27:36, 11.69, 19.37, 13.37 43.33 09/27/2024 16:37:36, 11.69, 19.46, 13.37 43.33 09/27/2024 16:47:36, 11.69, 19.47, 13.38 43.33 09/27/2024 16:57:36, 11.69, 19.49, 13.38 43.33 09/27/2024 17:07:36, 11.69, 19.49, 13.38 43.33 09/27/2024 17:17:36, 11.69, 19.37, 13.38 43.33 09/27/2024 17:27:36, 11.69, 19.36, 13.38 43.33 09/27/2024 17:37:36, 11.69, 19.54, 13.38 43.33 09/27/2024 17:47:36, 11.70, 19.56, 13.38 43.33 09/27/2024 17:57:36, 11.69, 19.55, 13.38 43.33 09/27/2024 18:07:36, 11.73, 19.50, 13.38 43.33 09/27/2024 18:17:36, 11.73, 19.57, 13.38 43.33 09/27/2024 18:27:36, 11.73, 19.54, 13.38 43.33 09/27/2024 18:37:36, 11.73, 19.49, 13.38 43.33 09/27/2024 18:47:36, 11.73, 19.67, 13.38 43.33 09/27/2024 18:57:36, 11.73, 19.55, 13.38 43.33 09/27/2024 19:07:36, 11.73, 19.46, 13.38 43.33 09/27/2024 19:17:36, 11.73, 19.51, 13.38 43.33 09/27/2024 19:27:36, 11.73, 19.62, 13.38 43.33 09/27/2024 19:37:36, 11.73, 19.76, 13.38 43.33 09/27/2024 19:47:36, 11.73, 19.66, 13.38 43.33 09/27/2024 19:57:36, 11.73, 19.63, 13.39 43.33 09/27/2024 20:07:36, 11.73, 19.68, 13.39 43.33 09/27/2024 20:17:36, 11.69, 19.59, 13.38 43.33 09/27/2024 20:27:36, 11.70, 19.66, 13.39 43.33 09/27/2024 20:37:36, 11.69, 19.60, 13.39 43.33 09/27/2024 20:47:36, 11.68, 19.70, 13.39 43.33 09/27/2024 20:57:36, 11.69, 19.66, 13.39 43.33 09/27/2024 21:07:36, 11.69, 19.82, 13.39 43.33 09/27/2024 21:17:36, 11.69, 19.78, 13.39 43.33 09/27/2024 21:27:36, 11.69, 19.82, 13.39 43.33 09/27/2024 21:37:36, 11.69, 19.76, 13.39 43.33 09/27/2024 21:47:36, 11.69, 19.73, 13.40 43.33 09/27/2024 21:57:36, 11.70, 19.77, 13.39 43.33 09/27/2024 22:07:36, 11.69, 19.74, 13.39 43.33 09/27/2024 22:17:36, 11.70, 19.75, 13.40 43.33 09/27/2024 22:27:36, 11.73, 19.72, 13.40 43.33 09/27/2024 22:37:36, 11.73, 19.75, 13.39 43.33 09/27/2024 22:47:36, 11.73, 19.72, 13.39 43.33 09/27/2024 22:57:36, 11.74, 19.78, 13.39 43.33 09/27/2024 23:07:36, 11.73, 19.66, 13.39 43.33 09/27/2024 23:17:36, 11.73, 19.66, 13.39 43.33 09/27/2024 23:27:36, 11.73, 19.61, 13.39 43.33 09/27/2024 23:37:36, 11.73, 19.66, 13.39 43.33 09/27/2024 23:47:36, 11.73, 19.60, 13.39 43.33 09/27/2024 23:57:36, 11.74, 19.61, 13.38 43.33 09/28/2024 00:07:36, 11.73, 19.56, 13.39 43.33 09/28/2024 00:17:36, 11.73, 19.62, 13.39 43.33 09/28/2024 00:27:36, 11.69, 19.68, 13.39 43.33 09/28/2024 00:37:36, 11.70, 19.72, 13.39 43.33 09/28/2024 00:47:36, 11.69, 19.68, 13.39 43.33 09/28/2024 00:57:36, 11.71, 19.69, 13.39 43.33 09/28/2024 01:07:36, 11.72, 19.61, 13.39 43.33 09/28/2024 01:17:36, 11.69, 19.65, 13.39 43.33 09/28/2024 01:27:36, 11.69, 19.65, 13.38 43.33 09/28/2024 01:37:36, 11.68, 19.66, 13.39 43.33 09/28/2024 01:47:36, 11.71, 19.73, 13.38 43.33 09/28/2024 01:57:36, 11.68, 19.69, 13.38 43.33 09/28/2024 02:07:36, 11.69, 19.62, 13.39 43.33 09/28/2024 02:17:36, 11.68, 19.69, 13.38 43.33 09/28/2024 02:27:36, 11.71, 19.55, 13.38 43.33 09/28/2024 02:37:36, 11.69, 19.49, 13.39 43.33 09/28/2024 02:47:36, 11.68, 19.71, 13.39 43.33 09/28/2024 02:57:36, 11.69, 19.57, 13.39 43.33 09/28/2024 03:07:36, 11.72, 19.48, 13.39 43.33 09/28/2024 03:17:36, 11.72, 19.57, 13.38 43.33 09/28/2024 03:27:36, 11.72, 19.46, 13.38 43.33 09/28/2024 03:37:36, 11.73, 19.68, 13.38 43.33 09/28/2024 03:47:36, 11.72, 19.51, 13.38 43.33 09/28/2024 03:57:36, 11.72, 19.40, 13.38 43.33 09/28/2024 04:07:36, 11.74, 19.32, 13.38 43.33 09/28/2024 04:17:36, 11.71, 19.37, 13.38 43.33 09/28/2024 04:27:36, 11.72, 19.49, 13.38 43.33 09/28/2024 04:37:36, 11.72, 19.40, 13.38 43.33 09/28/2024 04:47:36, 11.71, 19.40, 13.38 43.33 09/28/2024 04:57:36, 11.72, 19.41, 13.38 43.33 09/28/2024 05:07:36, 11.71, 19.45, 13.38 43.33 09/28/2024 05:17:36, 11.71, 19.45, 13.38 43.33 09/28/2024 05:27:36, 11.72, 19.41, 13.38 43.33 09/28/2024 05:37:36, 11.71, 19.48, 13.38 43.33 09/28/2024 05:47:36, 11.71, 19.37, 13.38 43.33 09/28/2024 05:57:36, 11.72, 19.20, 13.38 43.33 09/28/2024 06:07:36, 11.67, 19.24, 13.38 43.33 09/28/2024 06:17:36, 11.67, 19.44, 13.37 43.33 09/28/2024 06:27:36, 11.68, 19.58, 13.38 43.33 09/28/2024 06:37:36, 11.67, 19.36, 13.37 43.33 09/28/2024 06:47:36, 11.67, 19.31, 13.38 43.33 09/28/2024 06:57:36, 11.67, 19.43, 13.38 43.33 09/28/2024 07:07:36, 11.67, 19.33, 13.38 43.33 09/28/2024 07:17:36, 11.67, 19.35, 13.38 43.33 09/28/2024 07:27:36, 11.67, 19.41, 13.38 43.33 09/28/2024 07:37:36, 11.67, 19.30, 13.38 43.33 09/28/2024 07:47:36, 11.67, 19.39, 13.38 43.33 09/28/2024 07:57:36, 11.68, 19.38, 13.38 43.33 09/28/2024 08:07:36, 11.71, 19.41, 13.38 43.33 09/28/2024 08:17:36, 11.71, 19.41, 13.37 43.33 09/28/2024 08:27:36, 11.71, 19.39, 13.37 43.33 09/28/2024 08:37:36, 11.71, 19.37, 13.37 43.33 09/28/2024 08:47:36, 11.71, 19.36, 13.37 43.33 09/28/2024 08:57:36, 11.71, 19.29, 13.36 43.33 09/28/2024 09:07:36, 11.72, 19.23, 13.37 43.33 09/28/2024 09:17:36, 11.72, 19.41, 13.37 43.33 09/28/2024 09:27:36, 11.71, 19.30, 13.36 43.33 09/28/2024 09:37:36, 11.72, 19.36, 13.36 43.33 09/28/2024 09:47:36, 11.71, 19.26, 13.37 43.33 09/28/2024 09:57:36, 11.72, 19.32, 13.36 43.33 09/28/2024 10:07:36, 11.72, 19.34, 13.36 43.33 09/28/2024 10:17:36, 11.68, 19.32, 13.36 43.33 09/28/2024 10:27:36, 11.68, 19.27, 13.37 43.33 09/28/2024 10:37:36, 11.68, 19.29, 13.37 43.33 09/28/2024 10:47:36, 11.71, 19.40, 13.37 43.33 09/28/2024 10:57:36, 11.68, 19.20, 13.37 43.33 09/28/2024 11:07:36, 11.68, 19.32, 13.37 43.33 09/28/2024 11:17:36, 11.68, 19.23, 13.37 43.33 09/28/2024 11:27:36, 11.71, 19.27, 13.37 43.33 09/28/2024 11:37:36, 11.70, 19.15, 13.37 43.33 09/28/2024 11:47:36, 11.68, 19.43, 13.37 43.33 09/28/2024 11:57:36, 11.69, 19.33, 13.37 43.33 09/28/2024 12:07:36, 11.68, 19.38, 13.37 43.33 09/28/2024 12:17:36, 11.71, 19.28, 13.37 43.33 09/28/2024 12:27:36, 11.68, 19.28, 13.37 43.33 09/28/2024 12:37:36, 11.68, 19.26, 13.37 43.33 09/28/2024 12:47:36, 11.68, 19.28, 13.37 43.33 09/28/2024 12:57:36, 11.72, 19.28, 13.37 43.33 09/28/2024 13:07:36, 11.73, 19.37, 13.37 43.33 09/28/2024 13:17:36, 11.73, 19.36, 13.37 43.33 09/28/2024 13:27:36, 11.73, 19.31, 13.36 43.33 09/28/2024 13:37:36, 11.73, 19.19, 13.36 43.33 09/28/2024 13:47:36, 11.73, 19.28, 13.36 43.33 09/28/2024 13:57:36, 11.73, 19.21, 13.36 43.33 09/28/2024 14:07:36, 11.73, 19.31, 13.36 43.33 09/28/2024 14:17:36, 11.72, 19.29, 13.36 43.33 09/28/2024 14:27:36, 11.73, 19.16, 13.36 43.33 09/28/2024 14:37:36, 11.73, 19.32, 13.36 43.33 09/28/2024 14:47:36, 11.73, 19.21, 13.36 43.33 09/28/2024 14:57:36, 11.73, 19.24, 13.36 43.33 09/28/2024 15:07:36, 11.73, 19.27, 13.36 43.33 09/28/2024 15:17:36, 11.73, 19.24, 13.36 43.33 09/28/2024 15:27:36, 11.73, 19.21, 13.36 43.33 09/28/2024 15:37:36, 11.73, 19.31, 13.36 43.33 09/28/2024 15:47:36, 11.73, 19.21, 13.36 43.33 09/28/2024 15:57:36, 11.69, 19.20, 13.36 43.33 09/28/2024 16:07:36, 11.70, 19.32, 13.36 43.33 09/28/2024 16:17:36, 11.69, 19.25, 13.36 43.33 09/28/2024 16:27:36, 11.69, 19.37, 13.37 43.33 09/28/2024 16:37:36, 11.69, 19.22, 13.37 43.33 09/28/2024 16:47:36, 11.69, 19.35, 13.37 43.33 09/28/2024 16:57:36, 11.69, 19.26, 13.37 43.33 09/28/2024 17:07:36, 11.69, 19.43, 13.37 43.33 09/28/2024 17:17:36, 11.69, 19.24, 13.37 43.33 09/28/2024 17:27:36, 11.69, 19.24, 13.37 43.33 09/28/2024 17:37:36, 11.69, 19.29, 13.36 43.33 09/28/2024 17:47:36, 11.69, 19.32, 13.37 43.33 09/28/2024 17:57:36, 11.73, 19.24, 13.36 43.33 09/28/2024 18:07:36, 11.74, 19.32, 13.36 43.33 09/28/2024 18:17:36, 11.73, 19.28, 13.36 43.33 09/28/2024 18:27:36, 11.74, 19.19, 13.36 43.33 09/28/2024 18:37:36, 11.73, 19.17, 13.36 43.33 09/28/2024 18:47:36, 11.73, 19.14, 13.36 43.33 09/28/2024 18:57:36, 11.74, 19.24, 13.36 43.33 09/28/2024 19:07:36, 11.73, 19.12, 13.36 43.33 09/28/2024 19:17:36, 11.73, 19.18, 13.36 43.33 09/28/2024 19:27:36, 11.73, 19.24, 13.36 43.33 09/28/2024 19:37:36, 11.74, 19.20, 13.36 43.33 09/28/2024 19:47:36, 11.73, 19.21, 13.36 43.33 09/28/2024 19:57:36, 11.73, 19.22, 13.36 43.33 09/28/2024 20:07:36, 11.69, 19.24, 13.36 43.33 09/28/2024 20:17:36, 11.70, 19.16, 13.36 43.33 09/28/2024 20:27:36, 11.69, 19.21, 13.36 43.33 09/28/2024 20:37:36, 11.72, 19.30, 13.36 43.33 09/28/2024 20:47:36, 11.68, 19.23, 13.36 43.33 09/28/2024 20:57:36, 11.69, 19.20, 13.36 43.33 09/28/2024 21:07:36, 11.69, 19.27, 13.36 43.33 09/28/2024 21:17:36, 11.72, 19.21, 13.36 43.33 09/28/2024 21:27:36, 11.70, 19.21, 13.36 43.33 09/28/2024 21:37:36, 11.69, 19.06, 13.36 43.33 09/28/2024 21:47:36, 11.69, 19.29, 13.36 43.33 09/28/2024 21:57:36, 11.69, 19.16, 13.36 43.33 09/28/2024 22:07:36, 11.71, 19.37, 13.36 43.33 09/28/2024 22:17:36, 11.69, 19.18, 13.36 43.33 09/28/2024 22:27:36, 11.69, 19.20, 13.36 43.33 09/28/2024 22:37:36, 11.70, 19.24, 13.36 43.33 09/28/2024 22:47:36, 11.72, 19.15, 13.36 43.33 09/28/2024 22:57:36, 11.73, 19.16, 13.36 43.33 09/28/2024 23:07:36, 11.73, 19.18, 13.36 43.33 09/28/2024 23:17:36, 11.73, 19.16, 13.36 43.33 09/28/2024 23:27:36, 11.73, 19.08, 13.36 43.33 09/28/2024 23:37:36, 11.73, 19.16, 13.36 43.33 09/28/2024 23:47:36, 11.73, 19.24, 13.36 43.33 09/28/2024 23:57:36, 11.73, 19.12, 13.36 43.33 09/29/2024 00:07:36, 11.80, 19.05, 13.36 43.33 09/29/2024 00:17:36, 11.73, 19.01, 13.36 43.33 09/29/2024 00:27:36, 11.73, 19.01, 13.36 43.33 09/29/2024 00:37:36, 11.73, 18.98, 13.36 43.33 09/29/2024 00:47:36, 11.73, 18.89, 13.36 43.33 09/29/2024 00:57:36, 11.73, 19.06, 13.36 43.33 09/29/2024 01:07:36, 11.73, 18.99, 13.36 43.33 09/29/2024 01:17:36, 11.73, 18.97, 13.36 43.33 09/29/2024 01:27:36, 11.73, 18.97, 13.36 43.33 09/29/2024 01:37:36, 11.73, 18.94, 13.36 43.33 09/29/2024 01:47:36, 11.69, 18.96, 13.36 43.33 09/29/2024 01:57:36, 11.70, 18.92, 13.35 43.33 09/29/2024 02:07:36, 11.70, 18.91, 13.36 43.33 09/29/2024 02:17:36, 11.68, 19.05, 13.36 43.33 09/29/2024 02:27:36, 11.69, 19.05, 13.36 43.33 09/29/2024 02:37:36, 11.69, 19.08, 13.36 43.33 09/29/2024 02:47:36, 11.69, 19.00, 13.36 43.33 09/29/2024 02:57:36, 11.69, 19.08, 13.36 43.33 09/29/2024 03:07:36, 11.70, 19.04, 13.36 43.33 09/29/2024 03:17:36, 11.69, 19.08, 13.36 43.33 09/29/2024 03:27:36, 11.70, 19.03, 13.36 43.33 09/29/2024 03:37:36, 11.69, 19.24, 13.36 43.33 09/29/2024 03:47:36, 11.73, 18.94, 13.36 43.33 09/29/2024 03:57:36, 11.79, 18.98, 13.35 43.33 09/29/2024 04:07:36, 11.73, 18.99, 13.35 43.33 09/29/2024 04:17:36, 11.73, 18.85, 13.35 43.33 09/29/2024 04:27:36, 11.73, 18.78, 13.35 43.33 09/29/2024 04:37:36, 11.73, 18.88, 13.35 43.33 09/29/2024 04:47:36, 11.73, 18.87, 13.35 43.33 09/29/2024 04:57:36, 11.73, 18.77, 13.35 43.33 09/29/2024 05:07:36, 11.73, 18.86, 13.35 43.33 09/29/2024 05:17:36, 11.73, 18.76, 13.34 43.33 09/29/2024 05:27:36, 11.73, 18.94, 13.34 43.33 09/29/2024 05:37:36, 11.73, 18.91, 13.35 43.33 09/29/2024 05:47:36, 11.73, 18.82, 13.35 43.33 09/29/2024 05:57:36, 11.69, 18.89, 13.35 43.33 09/29/2024 06:07:36, 11.69, 18.86, 13.34 43.33 09/29/2024 06:17:36, 11.69, 18.83, 13.35 43.33 09/29/2024 06:27:36, 11.72, 18.91, 13.35 43.33 09/29/2024 06:37:36, 11.69, 18.85, 13.35 43.33 09/29/2024 06:47:36, 11.69, 18.97, 13.35 43.33 09/29/2024 06:57:36, 11.69, 18.91, 13.35 43.33 09/29/2024 07:07:36, 11.72, 18.88, 13.35 43.33 09/29/2024 07:17:36, 11.70, 18.92, 13.35 43.33 09/29/2024 07:27:36, 11.69, 18.78, 13.35 43.33 09/29/2024 07:37:36, 11.69, 18.92, 13.35 43.33 09/29/2024 07:47:36, 11.71, 18.78, 13.35 43.33 09/29/2024 07:57:36, 11.69, 18.78, 13.35 43.33 09/29/2024 08:07:36, 11.69, 18.85, 13.35 43.33 09/29/2024 08:17:36, 11.69, 18.88, 13.35 43.33 09/29/2024 08:27:36, 11.72, 18.91, 13.34 43.33 09/29/2024 08:37:36, 11.72, 18.78, 13.35 43.33 09/29/2024 08:47:36, 11.73, 18.83, 13.35 43.33 09/29/2024 08:57:36, 11.73, 18.76, 13.35 43.33 09/29/2024 09:07:36, 11.73, 18.84, 13.34 43.33 09/29/2024 09:17:36, 11.73, 18.83, 13.34 43.33 09/29/2024 09:27:36, 11.73, 18.81, 13.34 43.33 09/29/2024 09:37:36, 11.73, 19.00, 13.34 43.33 09/29/2024 09:47:36, 11.73, 18.88, 13.34 43.33 09/29/2024 09:57:36, 11.73, 18.90, 13.34 43.33 09/29/2024 10:07:36, 11.73, 18.76, 13.34 43.33 09/29/2024 10:17:36, 11.73, 18.78, 13.34 43.33 09/29/2024 10:27:36, 11.73, 18.79, 13.34 43.33 09/29/2024 10:37:36, 11.73, 18.79, 13.34 43.33 09/29/2024 10:47:36, 11.73, 18.81, 13.34 43.33 09/29/2024 10:57:36, 11.73, 18.78, 13.34 43.33 09/29/2024 11:07:36, 11.73, 18.74, 13.35 43.33 09/29/2024 11:17:36, 11.73, 18.72, 13.34 43.33 09/29/2024 11:27:36, 11.70, 18.89, 13.34 43.33 09/29/2024 11:37:36, 11.71, 18.85, 13.34 43.33 09/29/2024 11:47:36, 11.69, 18.95, 13.34 43.33 09/29/2024 11:57:36, 11.69, 18.72, 13.34 43.33 09/29/2024 12:07:36, 11.69, 18.80, 13.34 43.33 09/29/2024 12:17:36, 11.69, 18.91, 13.34 43.33 09/29/2024 12:27:36, 11.69, 18.80, 13.34 43.33 09/29/2024 12:37:36, 11.69, 18.70, 13.35 43.33 09/29/2024 12:47:36, 11.70, 18.85, 13.34 43.33 09/29/2024 12:57:36, 11.69, 18.78, 13.34 43.33 09/29/2024 13:07:36, 11.69, 18.94, 13.34 43.33 09/29/2024 13:17:36, 11.69, 18.72, 13.35 43.33 09/29/2024 13:27:36, 11.69, 18.84, 13.35 43.33 09/29/2024 13:37:36, 11.73, 18.99, 13.34 43.33 09/29/2024 13:47:36, 11.73, 18.90, 13.34 43.33 09/29/2024 13:57:36, 11.73, 18.80, 13.34 43.33 09/29/2024 14:07:36, 11.73, 18.91, 13.34 43.33 09/29/2024 14:17:36, 11.73, 18.86, 13.34 43.33 09/29/2024 14:27:36, 11.73, 18.70, 13.34 43.33 09/29/2024 14:37:36, 11.73, 18.87, 13.34 43.33 09/29/2024 14:47:36, 11.73, 18.76, 13.34 43.33 09/29/2024 14:57:36, 11.73, 18.79, 13.34 43.33 09/29/2024 15:07:36, 11.73, 18.77, 13.34 43.33 09/29/2024 15:17:36, 11.73, 18.78, 13.34 43.33 09/29/2024 15:27:36, 11.73, 18.77, 13.34 43.33 09/29/2024 15:37:36, 11.73, 18.83, 13.34 43.33 09/29/2024 15:47:36, 11.69, 18.74, 13.34 43.33 09/29/2024 15:57:36, 11.69, 18.81, 13.35 43.33 09/29/2024 16:07:36, 11.69, 18.76, 13.34 43.33 09/29/2024 16:17:36, 11.72, 18.96, 13.34 43.33 09/29/2024 16:27:36, 11.69, 18.73, 13.34 43.33 09/29/2024 16:37:36, 11.69, 18.91, 13.34 43.33 09/29/2024 16:47:36, 11.69, 18.81, 13.35 43.33 09/29/2024 16:57:36, 11.72, 18.80, 13.34 43.33 09/29/2024 17:07:36, 11.69, 18.78, 13.34 43.33 09/29/2024 17:17:36, 11.69, 18.77, 13.34 43.33 09/29/2024 17:27:36, 11.69, 18.84, 13.34 43.33 09/29/2024 17:37:36, 11.72, 18.74, 13.34 43.33 09/29/2024 17:47:36, 11.69, 18.72, 13.35 43.33 09/29/2024 17:57:36, 11.69, 19.00, 13.34 43.33 09/29/2024 18:07:36, 11.69, 18.91, 13.34 43.33 09/29/2024 18:17:36, 11.72, 18.79, 13.35 43.33 09/29/2024 18:27:36, 11.70, 18.83, 13.34 43.33 09/29/2024 18:37:36, 11.73, 18.82, 13.34 43.33 09/29/2024 18:47:36, 11.73, 18.83, 13.34 43.33 09/29/2024 18:57:36, 11.73, 18.80, 13.34 43.33 09/29/2024 19:07:36, 11.80, 18.74, 13.34 43.33 09/29/2024 19:17:36, 11.73, 18.75, 13.34 43.33 09/29/2024 19:27:36, 11.73, 18.60, 13.34 43.33 09/29/2024 19:37:36, 11.73, 18.79, 13.34 43.33 09/29/2024 19:47:36, 11.74, 18.79, 13.34 43.33 09/29/2024 19:57:36, 11.73, 18.84, 13.35 43.33 09/29/2024 20:07:36, 11.73, 18.79, 13.34 43.33 09/29/2024 20:17:36, 11.73, 18.80, 13.34 43.33 09/29/2024 20:27:36, 11.73, 18.80, 13.35 43.33 09/29/2024 20:37:36, 11.73, 18.83, 13.34 43.33 09/29/2024 20:47:36, 11.73, 18.70, 13.33 43.33 09/29/2024 20:57:36, 11.73, 18.90, 13.35 43.33 09/29/2024 21:07:36, 11.73, 18.76, 13.34 43.33 09/29/2024 21:17:36, 11.69, 18.68, 13.34 43.33 09/29/2024 21:27:36, 11.69, 18.88, 13.34 43.33 09/29/2024 21:37:36, 11.69, 18.83, 13.34 43.33 09/29/2024 21:47:36, 11.69, 18.78, 13.34 43.33 09/29/2024 21:57:36, 11.69, 18.90, 13.34 43.33 09/29/2024 22:07:36, 11.69, 18.84, 13.35 43.33 09/29/2024 22:17:36, 11.70, 18.87, 13.34 43.33 09/29/2024 22:27:36, 11.69, 18.82, 13.34 43.33 09/29/2024 22:37:36, 11.69, 18.75, 13.34 43.33 09/29/2024 22:47:36, 11.69, 18.78, 13.34 43.33 09/29/2024 22:57:36, 11.69, 18.82, 13.34 43.33 09/29/2024 23:07:36, 11.69, 18.82, 13.35 43.33 09/29/2024 23:17:36, 11.69, 18.81, 13.34 43.33 09/29/2024 23:27:36, 11.74, 18.82, 13.34 43.33 09/29/2024 23:37:36, 11.73, 18.70, 13.34 43.33 09/29/2024 23:47:36, 11.73, 18.74, 13.34 43.33 09/29/2024 23:57:36, 11.73, 18.65, 13.34 43.33 09/30/2024 00:07:36, 11.73, 18.75, 13.34 43.33 09/30/2024 00:17:36, 11.73, 18.79, 13.34 43.33 09/30/2024 00:27:36, 11.73, 18.70, 13.35 43.33 09/30/2024 00:37:36, 11.73, 18.64, 13.33 43.33 09/30/2024 00:47:36, 11.73, 18.70, 13.34 43.33 09/30/2024 00:57:36, 11.73, 18.65, 13.34 43.33 09/30/2024 01:07:36, 11.73, 18.76, 13.34 43.33 09/30/2024 01:17:36, 11.73, 18.66, 13.34 43.33 09/30/2024 01:27:36, 11.70, 18.63, 13.34 43.33 09/30/2024 01:37:36, 11.69, 18.74, 13.34 43.33 09/30/2024 01:47:36, 11.69, 18.89, 13.34 43.33 09/30/2024 01:57:36, 11.70, 18.85, 13.33 43.33 09/30/2024 02:07:36, 11.69, 18.78, 13.34 43.33 09/30/2024 02:17:36, 11.69, 18.70, 13.34 43.33 09/30/2024 02:27:36, 11.69, 18.70, 13.34 43.33 09/30/2024 02:37:36, 11.69, 18.87, 13.34 43.33 09/30/2024 02:47:36, 11.69, 18.92, 13.33 43.33 09/30/2024 02:57:36, 11.69, 18.67, 13.34 43.33 09/30/2024 03:07:36, 11.69, 18.80, 13.33 43.33 09/30/2024 03:17:36, 11.69, 18.74, 13.34 43.33 09/30/2024 03:27:36, 11.69, 18.74, 13.34 43.33 09/30/2024 03:37:36, 11.73, 18.70, 13.34 43.33 09/30/2024 03:47:36, 11.73, 18.76, 13.33 43.33 09/30/2024 03:57:36, 11.76, 18.73, 13.33 43.33 09/30/2024 04:07:36, 11.73, 18.79, 13.33 43.33 09/30/2024 04:17:36, 11.73, 18.58, 13.33 43.33 09/30/2024 04:27:36, 11.73, 18.59, 13.33 43.33 09/30/2024 04:37:36, 11.73, 18.59, 13.33 43.33 09/30/2024 04:47:36, 11.73, 18.62, 13.33 43.33 09/30/2024 04:57:36, 11.73, 18.58, 13.33 43.33 09/30/2024 05:07:36, 11.73, 18.78, 13.33 43.33 09/30/2024 05:17:36, 11.73, 18.56, 13.33 43.33 09/30/2024 05:27:36, 11.73, 18.66, 13.33 43.33 09/30/2024 05:37:36, 11.73, 18.54, 13.33 43.33 09/30/2024 05:47:36, 11.69, 18.64, 13.32 43.33 09/30/2024 05:57:36, 11.69, 18.52, 13.33 43.33 09/30/2024 06:07:36, 11.69, 18.58, 13.33 43.33 09/30/2024 06:17:36, 11.68, 18.58, 13.33 43.33 09/30/2024 06:27:36, 11.69, 18.63, 13.33 43.33 09/30/2024 06:37:36, 11.68, 18.62, 13.33 43.33 09/30/2024 06:47:36, 11.69, 18.65, 13.33 43.33 09/30/2024 06:57:36, 11.69, 18.67, 13.33 43.33 09/30/2024 07:07:36, 11.69, 18.63, 13.33 43.33 09/30/2024 07:17:36, 11.69, 18.56, 13.33 43.33 09/30/2024 07:27:36, 11.69, 18.66, 13.33 43.33 09/30/2024 07:37:36, 11.69, 18.64, 13.33 43.33 09/30/2024 07:47:36, 11.73, 18.64, 13.33 43.33 09/30/2024 07:57:36, 11.73, 18.77, 13.34 43.33 09/30/2024 08:07:36, 11.74, 18.74, 13.33 43.33 09/30/2024 08:17:36, 11.73, 18.79, 13.34 43.33 09/30/2024 08:27:36, 11.73, 18.58, 13.33 43.33 09/30/2024 08:37:36, 11.73, 18.62, 13.33 43.33 09/30/2024 08:47:36, 11.73, 18.58, 13.33 43.33 09/30/2024 08:57:36, 11.73, 18.59, 13.33 43.33 09/30/2024 09:07:36, 11.73, 18.67, 13.33 43.33 09/30/2024 09:17:36, 11.73, 18.66, 13.33 43.33 09/30/2024 09:27:36, 11.73, 18.66, 13.33 43.33 09/30/2024 09:37:36, 11.73, 18.70, 13.33 43.33 09/30/2024 09:47:36, 11.73, 18.66, 13.34 43.33 09/30/2024 09:57:36, 11.70, 18.76, 13.34 43.33 09/30/2024 10:07:36, 11.69, 18.87, 13.34 43.33 09/30/2024 10:17:36, 11.69, 18.87, 13.34 43.33 09/30/2024 10:27:36, 11.69, 18.70, 13.34 43.33 09/30/2024 10:37:36, 11.69, 18.96, 13.34 43.33 09/30/2024 10:47:36, 11.73, 19.05, 13.34 43.33 09/30/2024 10:57:36, 11.73, 19.00, 13.35 43.33 09/30/2024 11:07:36, 11.73, 18.86, 13.35 43.33 09/30/2024 11:17:36, 11.73, 18.87, 13.35 43.33 09/30/2024 11:27:36, 11.73, 18.73, 13.35 43.33 09/30/2024 11:37:36, 11.73, 18.96, 13.36 43.33 09/30/2024 11:47:36, 11.73, 18.83, 13.35 43.33 09/30/2024 11:57:36, 11.73, 18.90, 13.35 43.33 09/30/2024 12:07:36, 11.74, 18.99, 13.35 43.33 09/30/2024 12:17:36, 11.74, 18.89, 13.35 43.33 09/30/2024 12:27:36, 11.73, 18.90, 13.35 43.33 09/30/2024 12:37:36, 11.73, 18.95, 13.35 43.33 09/30/2024 12:47:36, 11.73, 18.95, 13.35 43.33 09/30/2024 12:57:36, 11.73, 19.04, 13.35 43.33 09/30/2024 13:07:36, 11.73, 19.00, 13.36 43.33 09/30/2024 13:17:36, 11.73, 19.04, 13.35 43.33 09/30/2024 13:27:36, 11.73, 19.08, 13.36 43.33 09/30/2024 13:37:36, 11.73, 19.07, 13.36 43.33 09/30/2024 13:47:36, 11.73, 18.94, 13.35 43.33 09/30/2024 13:57:36, 11.73, 19.00, 13.36 43.33 09/30/2024 14:07:36, 11.74, 18.99, 13.36 43.33 09/30/2024 14:17:36, 11.73, 19.08, 13.36 43.33 09/30/2024 14:27:36, 11.73, 18.91, 13.36 43.33 09/30/2024 14:37:36, 11.73, 19.22, 13.36 43.33 09/30/2024 14:47:36, 11.73, 19.14, 13.36 43.33 09/30/2024 14:57:36, 11.73, 19.08, 13.36 43.33 09/30/2024 15:07:36, 11.74, 19.06, 13.36 43.33 09/30/2024 15:17:36, 11.73, 19.16, 13.36 43.33 09/30/2024 15:27:36, 11.73, 19.16, 13.36 43.33 09/30/2024 15:37:36, 11.73, 19.12, 13.36 43.33 09/30/2024 15:47:36, 11.73, 19.08, 13.36 43.33 09/30/2024 15:57:36, 11.73, 19.12, 13.36 43.33 09/30/2024 16:07:36, 11.73, 19.18, 13.36 43.33 09/30/2024 16:17:36, 11.73, 19.29, 13.36 43.33 09/30/2024 16:27:36, 11.73, 19.27, 13.36 43.33 09/30/2024 16:37:36, 11.73, 19.24, 13.36 43.33 09/30/2024 16:47:36, 11.73, 19.27, 13.36 43.33 09/30/2024 16:57:36, 11.73, 19.30, 13.36 43.33 09/30/2024 17:07:36, 11.73, 19.32, 13.36 43.33 09/30/2024 17:17:36, 11.73, 19.37, 13.36 43.33 09/30/2024 17:27:36, 11.73, 19.33, 13.37 43.33 09/30/2024 17:37:36, 11.73, 19.24, 13.36 43.33 09/30/2024 17:47:36, 11.73, 19.41, 13.38 43.33 09/30/2024 17:57:36, 11.73, 19.20, 13.36 43.33 09/30/2024 18:07:36, 11.73, 19.28, 13.38 43.33 09/30/2024 18:17:36, 11.73, 19.26, 13.37 43.33 09/30/2024 18:27:36, 11.73, 19.28, 13.37 43.33 09/30/2024 18:37:36, 11.73, 19.49, 13.37 43.33 09/30/2024 18:47:36, 11.76, 19.41, 13.37 43.33 09/30/2024 18:57:36, 11.73, 19.31, 13.37 43.33 09/30/2024 19:07:36, 11.74, 19.38, 13.38 43.33 09/30/2024 19:17:36, 11.73, 19.39, 13.38 43.33 09/30/2024 19:27:36, 11.73, 19.49, 13.37 43.33 09/30/2024 19:37:36, 11.73, 19.41, 13.38 43.33 09/30/2024 19:47:36, 11.73, 19.32, 13.38 43.33 09/30/2024 19:57:36, 11.73, 19.28, 13.38 43.33 09/30/2024 20:07:36, 11.73, 19.33, 13.38 43.33 09/30/2024 20:17:36, 11.73, 19.50, 13.37 43.33 09/30/2024 20:27:36, 11.73, 19.25, 13.38 43.33 09/30/2024 20:37:36, 11.73, 19.37, 13.39 43.33 09/30/2024 20:47:36, 11.73, 19.37, 13.38 43.33 09/30/2024 20:57:36, 11.73, 19.32, 13.38 43.33 09/30/2024 21:07:36, 11.73, 19.45, 13.38 43.33 09/30/2024 21:17:36, 11.73, 19.53, 13.38 43.33 09/30/2024 21:27:36, 11.73, 19.36, 13.38 43.33 09/30/2024 21:37:36, 11.73, 19.31, 13.38 43.33 09/30/2024 21:47:36, 11.73, 19.45, 13.38 43.33 09/30/2024 21:57:36, 11.73, 19.40, 13.38 43.33 09/30/2024 22:07:36, 11.73, 19.28, 13.38 43.33 09/30/2024 22:17:36, 11.73, 19.39, 13.38 43.33 09/30/2024 22:27:36, 11.73, 19.37, 13.38 43.33 09/30/2024 22:37:36, 11.74, 19.37, 13.38 43.33 09/30/2024 22:47:36, 11.73, 19.40, 13.38 43.33 09/30/2024 22:57:36, 11.73, 19.34, 13.38 43.33 09/30/2024 23:07:36, 11.73, 19.30, 13.38 43.33 09/30/2024 23:17:36, 11.73, 19.45, 13.38 43.33 09/30/2024 23:27:36, 11.73, 19.32, 13.38 43.33 09/30/2024 23:37:36, 11.73, 19.32, 13.38 43.33 09/30/2024 23:47:36, 11.73, 19.40, 13.38 43.33 09/30/2024 23:57:36, 11.73, 19.36, 13.38 43.33 10/01/2024 00:07:36, 11.73, 19.28, 13.38 43.33 10/01/2024 00:17:36, 11.73, 19.33, 13.37 43.33 10/01/2024 00:27:36, 11.73, 19.28, 13.38 43.33 10/01/2024 00:37:36, 11.73, 19.46, 13.38 43.33 10/01/2024 00:47:36, 11.73, 19.47, 13.38 43.33 10/01/2024 00:57:36, 11.73, 19.41, 13.38 43.33 10/01/2024 01:07:36, 11.73, 19.42, 13.38 43.33 10/01/2024 01:17:36, 11.73, 19.28, 13.38 43.33 10/01/2024 01:27:36, 11.73, 19.25, 13.38 43.33 10/01/2024 01:37:36, 11.73, 19.40, 13.37 43.33 10/01/2024 01:47:36, 11.73, 19.29, 13.38 43.33 10/01/2024 01:57:36, 11.73, 19.49, 13.38 43.33 10/01/2024 02:07:36, 11.73, 19.31, 13.37 43.33 10/01/2024 02:17:36, 11.73, 19.41, 13.37 43.33 10/01/2024 02:27:36, 11.73, 19.32, 13.37 43.33 10/01/2024 02:37:36, 11.73, 19.37, 13.38 43.33 10/01/2024 02:47:36, 11.73, 19.34, 13.37 43.33 10/01/2024 02:57:36, 11.73, 19.37, 13.38 43.33 10/01/2024 03:07:36, 11.73, 19.37, 13.37 43.33 10/01/2024 03:17:36, 11.74, 19.35, 13.37 43.33 10/01/2024 03:27:36, 11.73, 19.35, 13.37 43.33 10/01/2024 03:37:36, 11.73, 19.35, 13.37 43.33 10/01/2024 03:47:36, 11.73, 19.33, 13.37 43.33 10/01/2024 03:57:36, 11.73, 19.32, 13.37 43.33 10/01/2024 04:07:36, 11.73, 19.20, 13.37 43.33 10/01/2024 04:17:36, 11.73, 19.24, 13.37 43.33 10/01/2024 04:27:36, 11.73, 19.30, 13.37 43.33 10/01/2024 04:37:36, 11.73, 19.40, 13.37 43.33 10/01/2024 04:47:36, 11.73, 19.36, 13.37 43.33 10/01/2024 04:57:36, 11.74, 19.27, 13.37 43.33 10/01/2024 05:07:36, 11.73, 19.30, 13.36 43.33 10/01/2024 05:17:36, 11.73, 19.34, 13.37 43.33 10/01/2024 05:27:36, 11.73, 19.26, 13.37 43.33 10/01/2024 05:37:36, 11.73, 19.26, 13.36 43.33 10/01/2024 05:47:36, 11.73, 19.28, 13.36 43.33 10/01/2024 05:57:36, 11.73, 19.20, 13.36 43.33 10/01/2024 06:07:36, 11.73, 19.28, 13.37 43.33 10/01/2024 06:17:36, 11.73, 19.26, 13.36 43.33 10/01/2024 06:27:36, 11.73, 19.22, 13.36 43.33 10/01/2024 06:37:36, 11.73, 19.31, 13.36 43.33 10/01/2024 06:47:36, 11.73, 19.22, 13.36 43.33 10/01/2024 06:57:36, 11.73, 19.31, 13.36 43.33 10/01/2024 07:07:36, 11.73, 19.36, 13.36 43.33 10/01/2024 07:17:36, 11.73, 19.25, 13.36 43.33 10/01/2024 07:27:36, 11.73, 19.20, 13.36 43.33 10/01/2024 07:37:36, 11.74, 19.00, 13.37 43.33 10/01/2024 07:47:36, 11.73, 19.32, 13.36 43.33 10/01/2024 07:57:36, 11.73, 19.25, 13.36 43.33 10/01/2024 08:07:36, 11.73, 19.27, 13.37 43.33 10/01/2024 08:17:36, 11.73, 19.43, 13.37 43.33 10/01/2024 08:27:36, 11.73, 19.28, 13.37 43.33 10/01/2024 08:37:36, 11.73, 19.31, 13.38 43.33 10/01/2024 08:47:36, 11.73, 19.29, 13.37 43.33 10/01/2024 08:57:36, 11.73, 19.24, 13.37 43.33 10/01/2024 09:07:36, 11.73, 19.29, 13.37 43.33 10/01/2024 09:17:36, 11.73, 19.27, 13.38 43.33 10/01/2024 09:27:36, 11.73, 19.27, 13.38 43.33 10/01/2024 09:37:36, 11.73, 19.35, 13.38 43.33 10/01/2024 09:47:36, 11.73, 19.34, 13.38 43.33 10/01/2024 09:57:36, 11.73, 19.45, 13.38 43.33 10/01/2024 10:07:36, 11.73, 19.29, 13.38 43.33 10/01/2024 10:17:36, 11.73, 19.35, 13.38 43.33 10/01/2024 10:27:36, 11.73, 19.48, 13.38 43.33 10/01/2024 10:37:36, 11.73, 19.40, 13.39 43.33 10/01/2024 10:47:36, 11.76, 19.37, 13.38 43.33 10/01/2024 10:57:36, 11.73, 19.32, 13.39 43.33 10/01/2024 11:07:36, 11.73, 19.48, 13.38 43.33 10/01/2024 11:17:36, 11.73, 19.38, 13.39 43.33 10/01/2024 11:27:36, 11.73, 19.49, 13.39 43.33 10/01/2024 11:37:36, 11.74, 19.47, 13.39 43.33 10/01/2024 11:47:36, 11.73, 19.65, 13.38 43.33 10/01/2024 11:57:36, 11.73, 19.61, 13.39 43.33 10/01/2024 12:07:36, 11.73, 19.49, 13.39 43.33 10/01/2024 12:17:36, 11.73, 19.53, 13.39 43.33 10/01/2024 12:27:36, 11.73, 19.58, 13.39 43.33 10/01/2024 12:37:36, 11.73, 19.65, 13.39 43.33 10/01/2024 12:47:36, 11.73, 19.56, 13.39 43.33 10/01/2024 12:57:36, 11.73, 19.61, 13.39 43.33 10/01/2024 13:07:36, 11.73, 19.69, 13.39 43.33 10/01/2024 13:17:36, 11.73, 19.73, 13.39 43.33 10/01/2024 13:27:36, 11.73, 19.77, 13.39 43.33 10/01/2024 13:37:36, 11.73, 19.67, 13.39 43.33 10/01/2024 13:47:36, 11.73, 19.66, 13.39 43.33 10/01/2024 13:57:36, 11.73, 19.62, 13.39 43.33 10/01/2024 14:07:36, 11.73, 19.70, 13.40 43.33 10/01/2024 14:17:36, 11.73, 19.73, 13.40 43.33 10/01/2024 14:27:36, 11.73, 19.73, 13.40 43.33 10/01/2024 14:37:36, 11.73, 19.74, 13.40 43.33 10/01/2024 14:47:36, 11.73, 19.87, 13.39 43.33 10/01/2024 14:57:36, 11.73, 19.81, 13.40 43.33 10/01/2024 15:07:36, 11.73, 19.73, 13.40 43.33 10/01/2024 15:17:36, 11.73, 19.81, 13.40 43.33 10/01/2024 15:27:36, 11.73, 19.79, 13.40 43.33 10/01/2024 15:37:36, 11.74, 19.84, 13.40 43.33 10/01/2024 15:47:36, 11.73, 19.74, 13.40 43.33 10/01/2024 15:57:36, 11.73, 19.70, 13.40 43.33 10/01/2024 16:07:36, 11.73, 19.78, 13.40 43.33 10/01/2024 16:17:36, 11.73, 19.82, 13.40 43.33 10/01/2024 16:27:36, 11.73, 19.85, 13.40 43.33 10/01/2024 16:37:36, 11.72, 19.78, 13.40 43.33 10/01/2024 16:47:36, 11.73, 19.87, 13.40 43.33 10/01/2024 16:57:36, 11.73, 19.76, 13.40 43.33 10/01/2024 17:07:36, 11.73, 19.78, 13.40 43.33 10/01/2024 17:17:36, 11.73, 19.81, 13.40 43.33 10/01/2024 17:27:36, 11.73, 19.76, 13.40 43.33 10/01/2024 17:37:36, 11.73, 19.81, 13.40 43.33 10/01/2024 17:47:36, 11.73, 19.86, 13.40 43.33 10/01/2024 17:57:36, 11.73, 19.86, 13.40 43.33 10/01/2024 18:07:36, 11.73, 19.76, 13.40 43.33 10/01/2024 18:17:36, 11.73, 19.70, 13.40 43.33 10/01/2024 18:27:36, 11.73, 19.81, 13.40 43.33 10/01/2024 18:37:36, 11.73, 19.87, 13.40 43.33 10/01/2024 18:47:36, 11.73, 19.83, 13.40 43.33 10/01/2024 18:57:36, 11.73, 19.82, 13.40 43.33 10/01/2024 19:07:36, 11.73, 19.81, 13.40 43.33 10/01/2024 19:17:36, 11.73, 19.95, 13.41 43.33 10/01/2024 19:27:36, 11.73, 19.92, 13.40 43.33 10/01/2024 19:37:36, 11.73, 19.74, 13.40 43.33 10/01/2024 19:47:36, 11.73, 19.82, 13.40 43.33 10/01/2024 19:57:36, 11.73, 19.90, 13.41 43.33 10/01/2024 20:07:36, 11.73, 19.93, 13.40 43.33 10/01/2024 20:17:36, 11.74, 19.84, 13.41 43.33 10/01/2024 20:27:36, 11.73, 19.82, 13.40 43.33 10/01/2024 20:37:36, 11.74, 19.93, 13.41 43.33 10/01/2024 20:47:36, 11.73, 20.02, 13.41 43.33 10/01/2024 20:57:36, 11.73, 19.92, 13.40 43.33 10/01/2024 21:07:36, 11.73, 19.89, 13.40 43.33 10/01/2024 21:17:36, 11.73, 19.91, 13.41 43.33 10/01/2024 21:27:36, 11.74, 20.01, 13.41 43.33 10/01/2024 21:37:36, 11.73, 19.99, 13.41 43.33 10/01/2024 21:47:36, 11.73, 19.95, 13.41 43.33 10/01/2024 21:57:36, 11.73, 19.95, 13.40 43.33 10/01/2024 22:07:36, 11.73, 19.94, 13.41 43.33 10/01/2024 22:17:36, 11.74, 19.98, 13.40 43.33 10/01/2024 22:27:36, 11.74, 19.88, 13.40 43.33 10/01/2024 22:37:36, 11.73, 19.81, 13.40 43.33 10/01/2024 22:47:36, 11.73, 19.90, 13.41 43.33 10/01/2024 22:57:36, 11.73, 19.86, 13.41 43.33 10/01/2024 23:07:36, 11.73, 19.90, 13.41 43.33 10/01/2024 23:17:36, 11.73, 19.90, 13.41 43.33 10/01/2024 23:27:36, 11.73, 19.81, 13.41 43.33 10/01/2024 23:37:36, 11.73, 19.90, 13.40 43.33 10/01/2024 23:47:36, 11.73, 19.91, 13.41 43.33 10/01/2024 23:57:36, 11.73, 19.97, 13.41 43.33 10/02/2024 00:07:36, 11.73, 19.96, 13.41 43.33 10/02/2024 00:17:36, 11.73, 19.77, 13.41 43.33 10/02/2024 00:27:36, 11.73, 19.91, 13.41 43.33 10/02/2024 00:37:36, 11.74, 19.90, 13.41 43.33 10/02/2024 00:47:36, 11.73, 19.83, 13.41 43.33 10/02/2024 00:57:36, 11.73, 19.87, 13.41 43.33 10/02/2024 01:07:36, 11.73, 19.95, 13.40 43.33 10/02/2024 01:17:36, 11.73, 19.85, 13.40 43.33 10/02/2024 01:27:36, 11.73, 19.79, 13.41 43.33 10/02/2024 01:37:36, 11.73, 19.88, 13.40 43.33 10/02/2024 01:47:36, 11.74, 19.83, 13.40 43.33 10/02/2024 01:57:36, 11.73, 19.85, 13.40 43.33 10/02/2024 02:07:36, 11.73, 19.84, 13.40 43.33 10/02/2024 02:17:36, 11.73, 19.86, 13.40 43.33 10/02/2024 02:27:36, 11.73, 19.86, 13.40 43.33 10/02/2024 02:37:36, 11.73, 19.85, 13.40 43.33 10/02/2024 02:47:36, 11.73, 19.78, 13.40 43.33 10/02/2024 02:57:36, 11.74, 19.81, 13.40 43.33 10/02/2024 03:07:36, 11.73, 19.71, 13.40 43.33 10/02/2024 03:17:36, 11.73, 19.80, 13.40 43.33 10/02/2024 03:27:36, 11.73, 19.84, 13.40 43.33 10/02/2024 03:37:36, 11.73, 19.77, 13.40 43.33 10/02/2024 03:47:36, 11.73, 19.76, 13.40 43.33 10/02/2024 03:57:36, 11.73, 19.70, 13.40 43.33 10/02/2024 04:07:36, 11.73, 19.81, 13.40 43.33 10/02/2024 04:17:36, 11.73, 19.94, 13.40 43.33 10/02/2024 04:27:36, 11.73, 19.91, 13.40 43.33 10/02/2024 04:37:36, 11.73, 19.74, 13.40 43.33 10/02/2024 04:47:36, 11.73, 19.78, 13.40 43.33 10/02/2024 04:57:36, 11.73, 19.76, 13.40 43.33 10/02/2024 05:07:36, 11.73, 19.82, 13.40 43.33 10/02/2024 05:17:36, 11.73, 19.66, 13.40 43.33 10/02/2024 05:27:36, 11.74, 19.76, 13.40 43.33 10/02/2024 05:37:36, 11.73, 19.66, 13.39 43.33 10/02/2024 05:47:36, 11.73, 19.70, 13.39 43.33 10/02/2024 05:57:36, 11.73, 19.74, 13.39 43.33 10/02/2024 06:07:36, 11.73, 19.59, 13.39 43.33 10/02/2024 06:17:36, 11.73, 19.61, 13.39 43.33 10/02/2024 06:27:36, 11.74, 19.61, 13.39 43.33 10/02/2024 06:37:36, 11.73, 19.54, 13.39 43.33 10/02/2024 06:47:36, 11.73, 19.62, 13.39 43.33 10/02/2024 06:57:36, 11.73, 19.74, 13.38 43.33 10/02/2024 07:07:36, 11.73, 19.52, 13.39 43.33 10/02/2024 07:17:36, 11.73, 19.53, 13.39 43.33 10/02/2024 07:27:36, 11.73, 19.50, 13.39 43.33 10/02/2024 07:37:36, 11.73, 19.56, 13.39 43.33 10/02/2024 07:47:36, 11.73, 19.63, 13.39 43.33 10/02/2024 07:57:36, 11.73, 19.49, 13.39 43.33 10/02/2024 08:07:36, 11.73, 19.57, 13.39 43.33 10/02/2024 08:17:36, 11.73, 19.83, 13.39 43.33 10/02/2024 08:27:36, 11.73, 20.08, 13.39 43.33 10/02/2024 08:37:36, 11.73, 19.82, 13.39 43.33 10/02/2024 08:47:36, 11.73, 19.79, 13.39 43.33 10/02/2024 08:57:36, 11.73, 19.78, 13.39 43.33 10/02/2024 09:07:36, 11.73, 19.66, 13.39 43.33 10/02/2024 09:17:36, 11.73, 19.66, 13.39 43.33 10/02/2024 09:27:36, 11.73, 19.57, 13.39 43.33 10/02/2024 09:37:36, 11.73, 19.70, 13.39 43.33 10/02/2024 09:47:36, 11.73, 19.60, 13.39 43.33 10/02/2024 09:57:36, 11.73, 19.67, 13.39 43.33 10/02/2024 10:07:36, 11.73, 19.72, 13.39 43.33 10/02/2024 10:17:36, 11.73, 19.61, 13.39 43.33 10/02/2024 10:27:36, 11.73, 19.59, 13.39 43.33 10/02/2024 10:37:36, 11.73, 19.78, 13.39 43.33 10/02/2024 10:47:36, 11.73, 19.70, 13.39 43.33 10/02/2024 10:57:36, 11.73, 19.66, 13.39 43.33 10/02/2024 11:07:36, 11.73, 19.65, 13.39 43.33 10/02/2024 11:17:36, 11.73, 19.80, 13.39 43.33 10/02/2024 11:27:36, 11.73, 19.72, 13.40 43.33 10/02/2024 11:37:36, 11.73, 19.70, 13.40 43.33 10/02/2024 11:47:36, 11.73, 19.75, 13.40 43.33 10/02/2024 11:57:36, 11.72, 19.73, 13.40 43.33 10/02/2024 12:07:36, 11.73, 19.70, 13.40 43.33 10/02/2024 12:17:36, 11.73, 19.75, 13.40 43.33 10/02/2024 12:27:36, 11.73, 19.74, 13.40 43.33 10/02/2024 12:37:36, 11.73, 19.78, 13.40 43.33 10/02/2024 12:47:36, 11.72, 19.77, 13.40 43.33 10/02/2024 12:57:36, 11.73, 19.79, 13.40 43.33 10/02/2024 13:07:36, 11.73, 19.72, 13.40 43.33 10/02/2024 13:17:36, 11.73, 19.67, 13.40 43.33 10/02/2024 13:27:36, 11.74, 19.82, 13.40 43.33 10/02/2024 13:37:36, 11.73, 19.73, 13.40 43.33 10/02/2024 13:47:36, 11.73, 19.86, 13.41 43.33 10/02/2024 13:57:36, 11.73, 19.67, 13.40 43.33 10/02/2024 14:07:36, 11.73, 19.83, 13.40 43.33 10/02/2024 14:17:36, 11.73, 19.84, 13.40 43.33 10/02/2024 14:27:36, 11.73, 19.82, 13.40 43.33 10/02/2024 14:37:36, 11.73, 19.95, 13.40 43.33 10/02/2024 14:47:36, 11.73, 19.92, 13.40 43.33 10/02/2024 14:57:36, 11.73, 19.77, 13.41 43.33 10/02/2024 15:07:36, 11.73, 19.86, 13.41 43.33 10/02/2024 15:17:36, 11.73, 19.95, 13.41 43.33 10/02/2024 15:27:36, 11.73, 19.88, 13.41 43.33 10/02/2024 15:37:36, 11.73, 19.93, 13.41 43.33 10/02/2024 15:47:36, 11.73, 20.00, 13.42 43.33 10/02/2024 15:57:36, 11.73, 20.06, 13.42 43.33 10/02/2024 16:07:36, 11.73, 20.07, 13.42 43.33 10/02/2024 16:17:36, 11.73, 20.16, 13.42 43.33 10/02/2024 16:27:36, 11.73, 20.17, 13.42 43.33 10/02/2024 16:37:36, 11.73, 20.17, 13.43 43.33 10/02/2024 16:47:36, 11.73, 20.15, 13.43 43.33 10/02/2024 16:57:36, 11.73, 20.21, 13.43 43.33 10/02/2024 17:07:36, 11.73, 20.23, 13.43 43.33 10/02/2024 17:17:36, 11.72, 20.36, 13.43 43.33 10/02/2024 17:27:36, 11.73, 20.33, 13.43 43.33 10/02/2024 17:37:36, 11.73, 20.44, 13.43 43.33 10/02/2024 17:47:36, 11.72, 20.23, 13.44 43.33 10/02/2024 17:57:36, 11.72, 20.31, 13.44 43.33 10/02/2024 18:07:36, 11.72, 20.32, 13.43 43.33 10/02/2024 18:17:36, 11.73, 20.35, 13.44 43.33 10/02/2024 18:27:36, 11.72, 20.51, 13.44 43.33 10/02/2024 18:37:36, 11.72, 20.44, 13.44 43.33 10/02/2024 18:47:36, 11.72, 20.40, 13.44 43.33 10/02/2024 18:57:36, 11.72, 20.59, 13.44 43.33 10/02/2024 19:07:36, 11.72, 20.39, 13.45 43.33 10/02/2024 19:17:36, 11.72, 20.43, 13.45 43.33 10/02/2024 19:27:36, 11.72, 20.36, 13.45 43.33 10/02/2024 19:37:36, 11.72, 20.41, 13.45 43.33 10/02/2024 19:47:36, 11.72, 20.48, 13.45 43.33 10/02/2024 19:57:36, 11.72, 20.53, 13.45 43.33 10/02/2024 20:07:36, 11.71, 20.45, 13.45 43.33 10/02/2024 20:17:36, 11.71, 20.53, 13.45 43.33 10/02/2024 20:27:36, 11.72, 20.49, 13.45 43.33 10/02/2024 20:37:36, 11.71, 20.58, 13.45 43.33 10/02/2024 20:47:36, 11.71, 20.48, 13.45 43.33 10/02/2024 20:57:36, 11.71, 20.67, 13.45 43.33 10/02/2024 21:07:36, 11.71, 20.48, 13.45 43.33 10/02/2024 21:17:36, 11.71, 20.52, 13.45 43.33 10/02/2024 21:27:36, 11.71, 20.44, 13.45 43.33 10/02/2024 21:37:36, 11.71, 20.61, 13.45 43.33 10/02/2024 21:47:36, 11.71, 20.53, 13.45 43.33 10/02/2024 21:57:36, 11.71, 20.67, 13.45 43.33 10/02/2024 22:07:36, 11.71, 20.69, 13.45 43.33 10/02/2024 22:17:36, 11.71, 20.55, 13.45 43.33 10/02/2024 22:27:36, 11.71, 20.57, 13.45 43.33 10/02/2024 22:37:36, 11.71, 20.59, 13.45 43.33 10/02/2024 22:47:36, 11.71, 20.62, 13.45 43.33 10/02/2024 22:57:36, 11.71, 20.69, 13.45 43.33 10/02/2024 23:07:36, 11.71, 20.55, 13.45 43.33 10/02/2024 23:17:36, 11.71, 20.44, 13.45 43.33 10/02/2024 23:27:36, 11.72, 20.51, 13.45 43.33 10/02/2024 23:37:36, 11.72, 20.59, 13.45 43.33 10/02/2024 23:47:36, 11.71, 20.55, 13.45 43.33 10/02/2024 23:57:36, 11.71, 20.55, 13.45 43.33 10/03/2024 00:07:36, 11.71, 20.61, 13.45 43.33 10/03/2024 00:17:36, 11.71, 20.67, 13.45 43.33 10/03/2024 00:27:36, 11.71, 20.58, 13.45 43.33 10/03/2024 00:37:36, 11.71, 20.55, 13.45 43.33 10/03/2024 00:47:36, 11.71, 20.53, 13.45 43.33 10/03/2024 00:57:36, 11.72, 20.60, 13.45 43.33 10/03/2024 01:07:36, 11.71, 20.44, 13.45 43.33 10/03/2024 01:17:36, 11.72, 20.45, 13.45 43.33 10/03/2024 01:27:36, 11.72, 20.61, 13.45 43.33 10/03/2024 01:37:36, 11.73, 20.58, 13.45 43.33 10/03/2024 01:47:36, 11.72, 20.61, 13.45 43.33 10/03/2024 01:57:36, 11.72, 20.48, 13.45 43.33 10/03/2024 02:07:36, 11.71, 20.49, 13.45 43.33 10/03/2024 02:17:36, 11.72, 20.52, 13.45 43.33 10/03/2024 02:27:36, 11.72, 20.49, 13.45 43.33 10/03/2024 02:37:36, 11.72, 20.53, 13.45 43.33 10/03/2024 02:47:36, 11.73, 20.59, 13.45 43.33 10/03/2024 02:57:36, 11.72, 20.40, 13.45 43.33 10/03/2024 03:07:36, 11.73, 20.42, 13.45 43.33 10/03/2024 03:17:36, 11.72, 20.46, 13.45 43.33 10/03/2024 03:27:36, 11.72, 20.49, 13.45 43.33 10/03/2024 03:37:36, 11.73, 20.54, 13.45 43.33 10/03/2024 03:47:36, 11.72, 20.49, 13.45 43.33 10/03/2024 03:57:36, 11.73, 20.47, 13.45 43.33 10/03/2024 04:07:36, 11.73, 20.51, 13.44 43.33 10/03/2024 04:17:36, 11.73, 20.39, 13.44 43.33 10/03/2024 04:27:36, 11.73, 20.34, 13.44 43.33 10/03/2024 04:37:36, 11.72, 20.42, 13.45 43.33 10/03/2024 04:47:36, 11.73, 20.36, 13.45 43.33 10/03/2024 04:57:36, 11.72, 20.40, 13.44 43.33 10/03/2024 05:07:36, 11.73, 20.32, 13.44 43.33 10/03/2024 05:17:36, 11.73, 20.44, 13.44 43.33 10/03/2024 05:27:36, 11.73, 20.44, 13.45 43.33 10/03/2024 05:37:36, 11.73, 20.26, 13.44 43.33 10/03/2024 05:47:36, 11.73, 20.40, 13.44 43.33 10/03/2024 05:57:36, 11.73, 20.35, 13.44 43.33 10/03/2024 06:07:36, 11.73, 20.35, 13.44 43.33 10/03/2024 06:17:36, 11.73, 20.49, 13.44 43.33 10/03/2024 06:27:36, 11.73, 20.24, 13.43 43.33 10/03/2024 06:37:36, 11.73, 20.24, 13.44 43.33 10/03/2024 06:47:36, 11.73, 20.29, 13.44 43.33 10/03/2024 06:57:36, 11.73, 20.30, 13.43 43.33 10/03/2024 07:07:36, 11.73, 20.30, 13.43 43.33 10/03/2024 07:17:36, 11.74, 20.22, 13.43 43.33 10/03/2024 07:27:36, 11.73, 20.45, 13.43 43.33 10/03/2024 07:37:36, 11.74, 20.23, 13.43 43.33 10/03/2024 07:47:36, 11.73, 20.22, 13.43 43.33 10/03/2024 07:57:36, 11.74, 20.32, 13.43 43.33 10/03/2024 08:07:36, 11.73, 20.22, 13.43 43.33 10/03/2024 08:17:36, 11.73, 20.26, 13.43 43.33 10/03/2024 08:27:36, 11.73, 20.20, 13.43 43.33 10/03/2024 08:37:36, 11.74, 20.24, 13.43 43.33 10/03/2024 08:47:36, 11.74, 20.11, 13.43 43.33 10/03/2024 08:57:36, 11.73, 20.13, 13.43 43.33 10/03/2024 09:07:36, 11.73, 20.31, 13.43 43.33 10/03/2024 09:17:36, 11.73, 20.13, 13.42 43.33 10/03/2024 09:27:36, 11.73, 20.24, 13.43 43.33 10/03/2024 09:37:36, 11.73, 20.11, 13.43 43.33 10/03/2024 09:47:36, 11.73, 20.11, 13.43 43.33 10/03/2024 09:57:36, 11.73, 20.11, 13.43 43.33 10/03/2024 10:07:36, 11.73, 20.07, 13.43 43.33 10/03/2024 10:17:36, 11.73, 20.11, 13.43 43.33 10/03/2024 10:27:36, 11.73, 20.13, 13.42 43.33 10/03/2024 10:37:36, 11.73, 20.18, 13.43 43.33 10/03/2024 10:47:36, 11.74, 20.22, 13.43 43.33 10/03/2024 10:57:36, 11.73, 20.17, 13.43 43.33 10/03/2024 11:07:36, 11.73, 20.25, 13.43 43.33 10/03/2024 11:17:36, 11.73, 20.09, 13.43 43.33 10/03/2024 11:27:36, 11.73, 20.15, 13.43 43.33 10/03/2024 11:37:36, 11.73, 20.17, 13.42 43.33 10/03/2024 11:47:36, 11.73, 20.19, 13.43 43.33 10/03/2024 11:57:36, 11.73, 20.16, 13.43 43.33 10/03/2024 12:07:36, 11.73, 20.15, 13.43 43.33 10/03/2024 12:17:36, 11.73, 20.11, 13.43 43.33 10/03/2024 12:27:36, 11.73, 20.11, 13.42 43.33 10/03/2024 12:37:36, 11.74, 20.16, 13.43 43.33 10/03/2024 12:47:36, 11.73, 20.15, 13.42 43.33 10/03/2024 12:57:36, 11.74, 20.09, 13.43 43.33 10/03/2024 13:07:36, 11.73, 20.14, 13.42 43.33 10/03/2024 13:17:36, 11.73, 20.22, 13.43 43.33 10/03/2024 13:27:36, 11.73, 20.04, 13.42 43.33 10/03/2024 13:37:36, 11.73, 20.11, 13.43 43.33 10/03/2024 13:47:36, 11.74, 20.18, 13.42 43.33 10/03/2024 13:57:36, 11.73, 20.15, 13.43 43.33 10/03/2024 14:07:36, 11.74, 20.21, 13.43 43.33 10/03/2024 14:17:36, 11.73, 20.24, 13.42 43.33 10/03/2024 14:27:36, 11.74, 20.06, 13.42 43.33 10/03/2024 14:37:36, 11.73, 20.12, 13.42 43.33 10/03/2024 14:47:36, 11.73, 20.03, 13.43 43.33 10/03/2024 14:57:36, 11.73, 20.20, 13.43 43.33 10/03/2024 15:07:36, 11.73, 20.25, 13.43 43.33 10/03/2024 15:17:36, 11.73, 20.33, 13.43 43.33 10/03/2024 15:27:36, 11.73, 20.16, 13.43 43.33 10/03/2024 15:37:36, 11.73, 20.23, 13.43 43.33 10/03/2024 15:47:36, 11.76, 20.15, 13.43 43.33 10/03/2024 15:57:36, 11.73, 20.29, 13.43 43.33 10/03/2024 16:07:36, 11.73, 20.25, 13.43 43.33 10/03/2024 16:17:36, 11.73, 20.22, 13.43 43.33 10/03/2024 16:27:36, 11.73, 20.25, 13.43 43.33 10/03/2024 16:37:36, 11.73, 20.19, 13.43 43.33 10/03/2024 16:47:36, 11.73, 20.33, 13.43 43.33 10/03/2024 16:57:36, 11.73, 20.24, 13.43 43.33 10/03/2024 17:07:36, 11.73, 20.30, 13.42 43.33 10/03/2024 17:17:36, 11.73, 20.19, 13.43 43.33 10/03/2024 17:27:36, 11.73, 20.36, 13.43 43.33 10/03/2024 17:37:36, 11.73, 20.12, 13.43 43.33 10/03/2024 17:47:36, 11.73, 20.40, 13.43 43.33 10/03/2024 17:57:36, 11.73, 20.40, 13.43 43.33 10/03/2024 18:07:36, 11.73, 20.16, 13.43 43.33 10/03/2024 18:17:36, 11.73, 20.23, 13.43 43.33 10/03/2024 18:27:36, 11.73, 20.28, 13.43 43.33 10/03/2024 18:37:36, 11.73, 20.24, 13.43 43.33 10/03/2024 18:47:36, 11.73, 20.26, 13.44 43.33 10/03/2024 18:57:36, 11.73, 20.26, 13.44 43.33 10/03/2024 19:07:36, 11.73, 20.34, 13.44 43.33 10/03/2024 19:17:36, 11.73, 20.32, 13.43 43.33 10/03/2024 19:27:36, 11.73, 20.24, 13.44 43.33 10/03/2024 19:37:36, 11.73, 20.32, 13.43 43.33 10/03/2024 19:47:36, 11.73, 20.33, 13.43 43.33 10/03/2024 19:57:36, 11.73, 20.33, 13.43 43.33 10/03/2024 20:07:36, 11.73, 20.30, 13.43 43.33 10/03/2024 20:17:36, 11.73, 20.32, 13.43 43.33 10/03/2024 20:27:36, 11.73, 20.37, 13.43 43.33 10/03/2024 20:37:36, 11.73, 20.26, 13.43 43.33 10/03/2024 20:47:36, 11.73, 20.39, 13.44 43.33 10/03/2024 20:57:36, 11.73, 20.29, 13.44 43.33 10/03/2024 21:07:36, 11.73, 20.28, 13.44 43.33 10/03/2024 21:17:36, 11.73, 20.36, 13.44 43.33 10/03/2024 21:27:36, 11.73, 20.19, 13.44 43.33 10/03/2024 21:37:36, 11.73, 20.44, 13.44 43.33 10/03/2024 21:47:36, 11.73, 20.33, 13.43 43.33 10/03/2024 21:57:36, 11.73, 20.31, 13.43 43.33 10/03/2024 22:07:36, 11.73, 20.32, 13.44 43.33 10/03/2024 22:17:36, 11.73, 20.22, 13.43 43.33 10/03/2024 22:27:36, 11.73, 20.29, 13.44 43.33 10/03/2024 22:37:36, 11.73, 20.28, 13.43 43.33 10/03/2024 22:47:36, 11.73, 20.34, 13.43 43.33 10/03/2024 22:57:36, 11.73, 20.34, 13.44 43.33 10/03/2024 23:07:36, 11.73, 20.36, 13.43 43.33 10/03/2024 23:17:36, 11.73, 20.30, 13.43 43.33 10/03/2024 23:27:36, 11.72, 20.33, 13.43 43.33 10/03/2024 23:37:36, 11.73, 20.30, 13.44 43.33 10/03/2024 23:47:36, 11.73, 20.35, 13.43 43.33 10/03/2024 23:57:36, 11.73, 20.44, 13.44 43.33 10/04/2024 00:07:36, 11.73, 20.30, 13.43 43.33 10/04/2024 00:17:36, 11.73, 20.23, 13.44 43.33 10/04/2024 00:27:36, 11.73, 20.19, 13.43 43.33 10/04/2024 00:37:36, 11.73, 20.31, 13.43 43.33 10/04/2024 00:47:36, 11.73, 20.30, 13.43 43.33 10/04/2024 00:57:36, 11.73, 20.32, 13.43 43.33 10/04/2024 01:07:36, 11.73, 20.35, 13.43 43.33 10/04/2024 01:17:36, 11.73, 20.28, 13.44 43.33 10/04/2024 01:27:36, 11.73, 20.21, 13.43 43.33 10/04/2024 01:37:36, 11.74, 20.21, 13.43 43.33 10/04/2024 01:47:36, 11.74, 20.26, 13.44 43.33 10/04/2024 01:57:36, 11.73, 20.17, 13.43 43.33 10/04/2024 02:07:36, 11.74, 20.19, 13.43 43.33 10/04/2024 02:17:36, 11.73, 20.19, 13.43 43.33 10/04/2024 02:27:36, 11.73, 20.35, 13.43 43.33 10/04/2024 02:37:36, 11.73, 20.25, 13.43 43.33 10/04/2024 02:47:36, 11.73, 20.16, 13.43 43.33 10/04/2024 02:57:36, 11.73, 20.26, 13.43 43.33 10/04/2024 03:07:36, 11.73, 20.19, 13.43 43.33 10/04/2024 03:17:36, 11.73, 20.18, 13.43 43.33 10/04/2024 03:27:36, 11.73, 20.15, 13.43 43.33 10/04/2024 03:37:36, 11.73, 20.15, 13.42 43.33 10/04/2024 03:47:36, 11.73, 20.23, 13.42 43.33 10/04/2024 03:57:36, 11.73, 20.28, 13.43 43.33 10/04/2024 04:07:36, 11.73, 20.10, 13.42 43.33 10/04/2024 04:17:36, 11.73, 20.18, 13.42 43.33 10/04/2024 04:27:36, 11.73, 20.12, 13.42 43.33 10/04/2024 04:37:36, 11.73, 20.03, 13.42 43.33 10/04/2024 04:47:36, 11.73, 20.10, 13.42 43.33 10/04/2024 04:57:36, 11.73, 20.14, 13.43 43.33 10/04/2024 05:07:36, 11.73, 20.07, 13.43 43.33 10/04/2024 05:17:36, 11.74, 20.19, 13.43 43.33 10/04/2024 05:27:36, 11.74, 19.86, 13.42 43.33 10/04/2024 05:37:36, 11.73, 20.05, 13.43 43.33 10/04/2024 05:47:36, 11.73, 20.02, 13.42 43.33 10/04/2024 05:57:36, 11.73, 20.03, 13.42 43.33 10/04/2024 06:07:36, 11.73, 20.11, 13.42 43.33 10/04/2024 06:17:36, 11.74, 20.18, 13.42 43.33 10/04/2024 06:27:36, 11.74, 20.04, 13.42 43.33 10/04/2024 06:37:36, 11.73, 19.95, 13.42 43.33 10/04/2024 06:47:36, 11.73, 19.99, 13.42 43.33 10/04/2024 06:57:36, 11.73, 19.94, 13.42 43.33 10/04/2024 07:07:36, 11.73, 20.13, 13.42 43.33 10/04/2024 07:17:36, 11.73, 19.87, 13.42 43.33 10/04/2024 07:27:36, 11.73, 19.96, 13.42 43.33 10/04/2024 07:37:36, 11.73, 20.02, 13.42 43.33 10/04/2024 07:47:36, 11.73, 20.01, 13.42 43.33 10/04/2024 07:57:36, 11.73, 20.11, 13.41 43.33 10/04/2024 08:07:36, 11.73, 19.95, 13.42 43.33 10/04/2024 08:17:36, 11.73, 19.92, 13.42 43.33 10/04/2024 08:27:36, 11.73, 20.04, 13.42 43.33 10/04/2024 08:37:36, 11.73, 20.23, 13.42 43.33 10/04/2024 08:47:36, 11.76, 20.15, 13.42 43.33 10/04/2024 08:57:36, 11.73, 19.99, 13.42 43.33 10/04/2024 09:07:36, 11.73, 20.07, 13.42 43.33 10/04/2024 09:17:36, 11.73, 20.03, 13.42 43.33 10/04/2024 09:27:36, 11.73, 20.01, 13.42 43.33 10/04/2024 09:37:36, 11.73, 20.03, 13.42 43.33 10/04/2024 09:47:36, 11.73, 19.99, 13.42 43.33 10/04/2024 09:57:36, 11.73, 19.95, 13.42 43.33 10/04/2024 10:07:36, 11.73, 20.07, 13.42 43.33 10/04/2024 10:17:36, 11.73, 20.11, 13.42 43.33 10/04/2024 10:27:36, 11.73, 20.03, 13.42 43.33 10/04/2024 10:37:36, 11.73, 20.20, 13.42 43.33 10/04/2024 10:47:36, 11.73, 20.17, 13.41 43.33 10/04/2024 10:57:36, 11.73, 20.01, 13.42 43.33 10/04/2024 11:07:36, 11.73, 19.94, 13.42 43.33 10/04/2024 11:17:36, 11.73, 20.09, 13.42 43.33 10/04/2024 11:27:36, 11.73, 20.09, 13.42 43.33 10/04/2024 11:37:36, 11.73, 20.04, 13.42 43.33 10/04/2024 11:47:36, 11.73, 20.10, 13.42 43.33 10/04/2024 11:57:36, 11.73, 20.07, 13.42 43.33 10/04/2024 12:07:36, 11.73, 20.03, 13.42 43.33 10/04/2024 12:17:36, 11.73, 19.99, 13.42 43.33 10/04/2024 12:27:36, 11.73, 20.07, 13.43 43.33 10/04/2024 12:37:36, 11.73, 20.13, 13.42 43.33 10/04/2024 12:47:36, 11.73, 20.03, 13.42 43.33 10/04/2024 12:57:36, 11.73, 20.01, 13.42 43.33 10/04/2024 13:07:36, 11.73, 19.96, 13.42 43.33 10/04/2024 13:17:36, 11.73, 20.03, 13.42 43.33 10/04/2024 13:27:36, 11.73, 20.10, 13.42 43.33 10/04/2024 13:37:36, 11.73, 20.07, 13.43 43.33 10/04/2024 13:47:36, 11.73, 20.15, 13.43 43.33 10/04/2024 13:57:36, 11.73, 20.07, 13.42 43.33 10/04/2024 14:07:36, 11.73, 20.07, 13.43 43.33 10/04/2024 14:17:36, 11.73, 20.11, 13.43 43.33 10/04/2024 14:27:36, 11.73, 20.06, 13.42 43.33 10/04/2024 14:37:36, 11.73, 20.07, 13.42 43.33 10/04/2024 14:47:36, 11.73, 20.09, 13.42 43.33 10/04/2024 14:57:36, 11.73, 20.13, 13.42 43.33 10/04/2024 15:07:36, 11.73, 20.09, 13.42 43.33 10/04/2024 15:17:36, 11.73, 20.17, 13.43 43.33 10/04/2024 15:27:36, 11.73, 20.07, 13.43 43.33 10/04/2024 15:37:36, 11.73, 20.11, 13.43 43.33 10/04/2024 15:47:36, 11.73, 20.03, 13.43 43.33 10/04/2024 15:57:36, 11.73, 20.07, 13.43 43.33 10/04/2024 16:07:36, 11.73, 20.05, 13.43 43.33 10/04/2024 16:17:36, 11.73, 20.15, 13.42 43.33 10/04/2024 16:27:36, 11.73, 20.18, 13.43 43.33 10/04/2024 16:37:36, 11.73, 20.16, 13.43 43.33 10/04/2024 16:47:36, 11.73, 20.02, 13.43 43.33 10/04/2024 16:57:36, 11.73, 20.12, 13.43 43.33 10/04/2024 17:07:36, 11.73, 20.12, 13.42 43.33 10/04/2024 17:17:36, 11.73, 20.15, 13.43 43.33 10/04/2024 17:27:36, 11.73, 20.01, 13.43 43.33 10/04/2024 17:37:36, 11.73, 20.02, 13.43 43.33 10/04/2024 17:47:36, 11.73, 19.95, 13.42 43.33 10/04/2024 17:57:36, 11.74, 20.16, 13.42 43.33 10/04/2024 18:07:36, 11.73, 20.18, 13.43 43.33 10/04/2024 18:17:36, 11.73, 20.11, 13.43 43.33 10/04/2024 18:27:36, 11.73, 20.15, 13.42 43.33 10/04/2024 18:37:36, 11.74, 20.17, 13.42 43.33 10/04/2024 18:47:36, 11.73, 20.12, 13.43 43.33 10/04/2024 18:57:36, 11.74, 20.18, 13.43 43.33 10/04/2024 19:07:36, 11.73, 20.19, 13.43 43.33 10/04/2024 19:17:36, 11.73, 20.19, 13.43 43.33 10/04/2024 19:27:36, 11.73, 20.13, 13.43 43.33 10/04/2024 19:37:36, 11.74, 20.03, 13.43 43.33 10/04/2024 19:47:36, 11.73, 20.15, 13.43 43.33 10/04/2024 19:57:36, 11.74, 20.14, 13.43 43.33 10/04/2024 20:07:36, 11.73, 20.15, 13.43 43.33 10/04/2024 20:17:36, 11.73, 20.07, 13.43 43.33 10/04/2024 20:27:36, 11.73, 19.85, 13.42 43.33 10/04/2024 20:37:36, 11.73, 20.07, 13.42 43.33 10/04/2024 20:47:36, 11.74, 20.05, 13.43 43.33 10/04/2024 20:57:36, 11.73, 20.10, 13.42 43.33 10/04/2024 21:07:36, 11.73, 20.13, 13.42 43.33 10/04/2024 21:17:36, 11.73, 20.06, 13.42 43.33 10/04/2024 21:27:36, 11.73, 20.11, 13.42 43.33 10/04/2024 21:37:36, 11.73, 20.11, 13.42 43.33 10/04/2024 21:47:36, 11.73, 20.07, 13.42 43.33 10/04/2024 21:57:36, 11.74, 20.04, 13.42 43.33 10/04/2024 22:07:36, 11.73, 19.98, 13.42 43.33 10/04/2024 22:17:36, 11.73, 20.09, 13.42 43.33 10/04/2024 22:27:36, 11.73, 20.00, 13.42 43.33 10/04/2024 22:37:36, 11.73, 19.99, 13.41 43.33 10/04/2024 22:47:36, 11.73, 19.94, 13.42 43.33 10/04/2024 22:57:36, 11.73, 19.95, 13.42 43.33 10/04/2024 23:07:36, 11.73, 20.02, 13.41 43.33 10/04/2024 23:17:36, 11.74, 19.90, 13.41 43.33 10/04/2024 23:27:36, 11.73, 19.93, 13.42 43.33 10/04/2024 23:37:36, 11.73, 19.96, 13.41 43.33 10/04/2024 23:47:36, 11.73, 20.01, 13.41 43.33 10/04/2024 23:57:36, 11.73, 19.98, 13.41 43.33 10/05/2024 00:07:36, 11.74, 20.00, 13.41 43.33 10/05/2024 00:17:36, 11.73, 19.97, 13.41 43.33 10/05/2024 00:27:36, 11.73, 19.94, 13.41 43.33 10/05/2024 00:37:36, 11.73, 19.89, 13.41 43.33 10/05/2024 00:47:36, 11.73, 19.86, 13.41 43.33 10/05/2024 00:57:36, 11.73, 19.82, 13.41 43.33 10/05/2024 01:07:36, 11.73, 19.79, 13.41 43.33 10/05/2024 01:17:36, 11.73, 19.88, 13.41 43.33 10/05/2024 01:27:36, 11.73, 19.84, 13.41 43.33 10/05/2024 01:37:36, 11.73, 19.73, 13.40 43.33 10/05/2024 01:47:36, 11.73, 19.90, 13.41 43.33 10/05/2024 01:57:36, 11.73, 19.82, 13.40 43.33 10/05/2024 02:07:36, 11.73, 19.86, 13.41 43.33 10/05/2024 02:17:36, 11.73, 19.81, 13.41 43.33 10/05/2024 02:27:36, 11.73, 19.95, 13.40 43.33 10/05/2024 02:37:36, 11.73, 19.81, 13.41 43.33 10/05/2024 02:47:36, 11.73, 19.81, 13.40 43.33 10/05/2024 02:57:36, 11.73, 19.71, 13.40 43.33 10/05/2024 03:07:36, 11.73, 19.81, 13.40 43.33 10/05/2024 03:17:36, 11.73, 19.70, 13.40 43.33 10/05/2024 03:27:36, 11.73, 19.82, 13.41 43.33 10/05/2024 03:37:36, 11.73, 19.75, 13.40 43.33 10/05/2024 03:47:36, 11.73, 19.70, 13.40 43.33 10/05/2024 03:57:36, 11.73, 19.83, 13.40 43.33 10/05/2024 04:07:36, 11.73, 19.88, 13.40 43.33 10/05/2024 04:17:36, 11.73, 19.86, 13.40 43.33 10/05/2024 04:27:36, 11.73, 19.80, 13.40 43.33 10/05/2024 04:37:36, 11.73, 19.93, 13.40 43.33 10/05/2024 04:47:36, 11.73, 19.78, 13.40 43.33 10/05/2024 04:57:36, 11.73, 19.77, 13.40 43.33 10/05/2024 05:07:36, 11.73, 19.74, 13.40 43.33 10/05/2024 05:17:36, 11.73, 19.76, 13.40 43.33 10/05/2024 05:27:36, 11.73, 19.70, 13.40 43.33 10/05/2024 05:37:36, 11.73, 19.86, 13.40 43.33 10/05/2024 05:47:36, 11.73, 19.64, 13.40 43.33 10/05/2024 05:57:36, 11.73, 19.66, 13.40 43.33 10/05/2024 06:07:36, 11.73, 19.71, 13.40 43.33 10/05/2024 06:17:36, 11.73, 19.71, 13.40 43.33 10/05/2024 06:27:36, 11.73, 19.70, 13.40 43.33 10/05/2024 06:37:36, 11.73, 19.76, 13.40 43.33 10/05/2024 06:47:36, 11.73, 19.73, 13.40 43.33 10/05/2024 06:57:36, 11.73, 19.75, 13.40 43.33 10/05/2024 07:07:36, 11.73, 19.78, 13.40 43.33 10/05/2024 07:17:36, 11.73, 19.66, 13.40 43.33 10/05/2024 07:27:36, 11.73, 19.74, 13.40 43.33 10/05/2024 07:37:36, 11.73, 19.73, 13.40 43.33 10/05/2024 07:47:36, 11.73, 19.67, 13.40 43.33 10/05/2024 07:57:36, 11.73, 19.67, 13.40 43.33 10/05/2024 08:07:36, 11.73, 19.72, 13.40 43.33 10/05/2024 08:17:36, 11.73, 19.78, 13.40 43.33 10/05/2024 08:27:36, 11.73, 19.69, 13.40 43.33 10/05/2024 08:37:36, 11.73, 19.66, 13.40 43.33 10/05/2024 08:47:36, 11.73, 19.75, 13.40 43.33 10/05/2024 08:57:36, 11.73, 19.74, 13.40 43.33 10/05/2024 09:07:36, 11.73, 19.72, 13.40 43.33 10/05/2024 09:17:36, 11.73, 19.84, 13.40 43.33 10/05/2024 09:27:36, 11.73, 19.72, 13.40 43.33 10/05/2024 09:37:36, 11.73, 19.74, 13.40 43.33 10/05/2024 09:47:36, 11.73, 19.92, 13.40 43.33 10/05/2024 09:57:36, 11.73, 19.87, 13.40 43.33 10/05/2024 10:07:36, 11.73, 19.93, 13.40 43.33 10/05/2024 10:17:36, 11.73, 19.84, 13.40 43.33 10/05/2024 10:27:36, 11.73, 19.85, 13.41 43.33 10/05/2024 10:37:36, 11.73, 19.85, 13.41 43.33 10/05/2024 10:47:36, 11.73, 19.80, 13.40 43.33 10/05/2024 10:57:36, 11.73, 19.79, 13.41 43.33 10/05/2024 11:07:36, 11.73, 19.85, 13.40 43.33 10/05/2024 11:17:36, 11.73, 19.80, 13.40 43.33 10/05/2024 11:27:36, 11.73, 19.87, 13.40 43.33 10/05/2024 11:37:36, 11.73, 19.90, 13.41 43.33 10/05/2024 11:47:36, 11.74, 19.87, 13.41 43.33 10/05/2024 11:57:36, 11.73, 19.84, 13.41 43.33 10/05/2024 12:07:36, 11.73, 19.85, 13.41 43.33 10/05/2024 12:17:36, 11.73, 19.84, 13.41 43.33 10/05/2024 12:27:36, 11.73, 19.87, 13.41 43.33 10/05/2024 12:37:36, 11.73, 19.87, 13.41 43.33 10/05/2024 12:47:36, 11.73, 19.89, 13.41 43.33 10/05/2024 12:57:36, 11.74, 19.83, 13.41 43.33 10/05/2024 13:07:36, 11.73, 19.97, 13.41 43.33 10/05/2024 13:17:36, 11.73, 19.79, 13.41 43.33 10/05/2024 13:27:36, 11.73, 19.87, 13.41 43.33 10/05/2024 13:37:36, 11.73, 19.91, 13.41 43.33 10/05/2024 13:47:36, 11.73, 19.79, 13.41 43.33 10/05/2024 13:57:36, 11.73, 19.97, 13.41 43.33 10/05/2024 14:07:36, 11.73, 19.92, 13.41 43.33 10/05/2024 14:17:36, 11.74, 19.79, 13.41 43.33 10/05/2024 14:27:36, 11.73, 19.90, 13.41 43.33 10/05/2024 14:37:36, 11.74, 19.83, 13.41 43.33 10/05/2024 14:47:36, 11.73, 20.02, 13.41 43.33 10/05/2024 14:57:36, 11.74, 19.94, 13.41 43.33 10/05/2024 15:07:36, 11.79, 19.95, 13.41 43.33 10/05/2024 15:17:36, 11.73, 19.91, 13.41 43.33 10/05/2024 15:27:36, 11.73, 19.90, 13.41 43.33 10/05/2024 15:37:36, 11.73, 20.01, 13.41 43.33 10/05/2024 15:47:36, 11.73, 19.99, 13.41 43.33 10/05/2024 15:57:36, 11.73, 19.90, 13.42 43.33 10/05/2024 16:07:36, 11.73, 20.00, 13.42 43.33 10/05/2024 16:17:36, 11.73, 20.11, 13.42 43.33 10/05/2024 16:27:36, 11.73, 20.05, 13.42 43.33 10/05/2024 16:37:36, 11.74, 20.11, 13.42 43.33 10/05/2024 16:47:36, 11.73, 20.19, 13.42 43.33 10/05/2024 16:57:36, 11.73, 20.04, 13.42 43.33 10/05/2024 17:07:36, 11.73, 20.15, 13.43 43.33 10/05/2024 17:17:36, 11.73, 20.19, 13.42 43.33 10/05/2024 17:27:36, 11.73, 20.00, 13.43 43.33 10/05/2024 17:37:36, 11.74, 20.10, 13.43 43.33 10/05/2024 17:47:36, 11.73, 20.20, 13.43 43.33 10/05/2024 17:57:36, 11.73, 20.07, 13.42 43.33 10/05/2024 18:07:36, 11.74, 20.11, 13.42 43.33 10/05/2024 18:17:36, 11.73, 20.10, 13.43 43.33 10/05/2024 18:27:36, 11.73, 20.14, 13.42 43.33 10/05/2024 18:37:36, 11.73, 20.15, 13.43 43.33 10/05/2024 18:47:36, 11.74, 20.18, 13.43 43.33 10/05/2024 18:57:36, 11.73, 20.16, 13.43 43.33 10/05/2024 19:07:36, 11.73, 20.12, 13.43 43.33 10/05/2024 19:17:36, 11.76, 20.16, 13.43 43.33 10/05/2024 19:27:36, 11.73, 20.12, 13.43 43.33 10/05/2024 19:37:36, 11.73, 20.18, 13.42 43.33 10/05/2024 19:47:36, 11.74, 20.13, 13.43 43.33 10/05/2024 19:57:36, 11.73, 20.19, 13.43 43.33 10/05/2024 20:07:36, 11.73, 20.21, 13.43 43.33 10/05/2024 20:17:36, 11.73, 20.13, 13.43 43.33 10/05/2024 20:27:36, 11.73, 20.28, 13.43 43.33 10/05/2024 20:37:36, 11.73, 20.11, 13.43 43.33 10/05/2024 20:47:36, 11.73, 20.27, 13.44 43.33 10/05/2024 20:57:36, 11.74, 20.28, 13.43 43.33 10/05/2024 21:07:36, 11.73, 20.20, 13.43 43.33 10/05/2024 21:17:36, 11.73, 20.34, 13.44 43.33 10/05/2024 21:27:36, 11.73, 20.28, 13.43 43.33 10/05/2024 21:37:36, 11.73, 20.15, 13.43 43.33 10/05/2024 21:47:36, 11.73, 20.17, 13.43 43.33 10/05/2024 21:57:36, 11.73, 20.28, 13.43 43.33 10/05/2024 22:07:36, 11.73, 20.29, 13.43 43.33 10/05/2024 22:17:36, 11.73, 20.18, 13.43 43.33 10/05/2024 22:27:36, 11.73, 20.24, 13.43 43.33 10/05/2024 22:37:36, 11.74, 20.21, 13.43 43.33 10/05/2024 22:47:36, 11.73, 20.24, 13.43 43.33 10/05/2024 22:57:36, 11.73, 20.24, 13.43 43.33 10/05/2024 23:07:36, 11.73, 20.21, 13.43 43.33 10/05/2024 23:17:36, 11.73, 20.21, 13.43 43.33 10/05/2024 23:27:36, 11.73, 20.21, 13.43 43.33 10/05/2024 23:37:36, 11.73, 20.15, 13.43 43.33 10/05/2024 23:47:36, 11.73, 20.22, 13.43 43.33 10/05/2024 23:57:36, 11.73, 20.26, 13.42 43.33 10/06/2024 00:07:36, 11.73, 20.22, 13.43 43.33 10/06/2024 00:17:36, 11.73, 20.06, 13.43 43.33 10/06/2024 00:27:36, 11.73, 20.35, 13.43 43.33 10/06/2024 00:37:36, 11.73, 20.18, 13.43 43.33 10/06/2024 00:47:36, 11.73, 20.21, 13.43 43.33 10/06/2024 00:57:36, 11.73, 20.10, 13.43 43.33 10/06/2024 01:07:36, 11.73, 20.15, 13.43 43.33 10/06/2024 01:17:36, 11.73, 20.28, 13.42 43.33 10/06/2024 01:27:36, 11.73, 20.12, 13.42 43.33 10/06/2024 01:37:36, 11.73, 20.08, 13.43 43.33 10/06/2024 01:47:36, 11.73, 20.15, 13.43 43.33 10/06/2024 01:57:36, 11.73, 20.04, 13.43 43.33 10/06/2024 02:07:36, 11.73, 20.19, 13.43 43.33 10/06/2024 02:17:36, 11.73, 20.24, 13.43 43.33 10/06/2024 02:27:36, 11.73, 20.12, 13.42 43.33 10/06/2024 02:37:36, 11.73, 20.11, 13.42 43.33 10/06/2024 02:47:36, 11.73, 20.19, 13.43 43.33 10/06/2024 02:57:36, 11.72, 20.18, 13.43 43.33 10/06/2024 03:07:36, 11.73, 20.09, 13.43 43.33 10/06/2024 03:17:36, 11.73, 20.10, 13.42 43.33 10/06/2024 03:27:36, 11.73, 20.11, 13.43 43.33 10/06/2024 03:37:36, 11.73, 20.13, 13.42 43.33 10/06/2024 03:47:36, 11.73, 19.95, 13.42 43.33 10/06/2024 03:57:36, 11.73, 19.99, 13.43 43.33 10/06/2024 04:07:36, 11.73, 20.06, 13.42 43.33 10/06/2024 04:17:36, 11.74, 20.10, 13.43 43.33 10/06/2024 04:27:36, 11.73, 19.98, 13.42 43.33 10/06/2024 04:37:36, 11.74, 19.99, 13.42 43.33 10/06/2024 04:47:36, 11.73, 20.06, 13.42 43.33 10/06/2024 04:57:36, 11.73, 20.09, 13.42 43.33 10/06/2024 05:07:36, 11.73, 19.95, 13.42 43.33 10/06/2024 05:17:36, 11.74, 19.86, 13.41 43.33 10/06/2024 05:27:36, 11.74, 19.99, 13.42 43.33 10/06/2024 05:37:36, 11.73, 20.03, 13.41 43.33 10/06/2024 05:47:36, 11.73, 19.98, 13.41 43.33 10/06/2024 05:57:36, 11.73, 19.84, 13.41 43.33 10/06/2024 06:07:36, 11.73, 19.78, 13.41 43.33 10/06/2024 06:17:36, 11.73, 19.94, 13.41 43.33 10/06/2024 06:27:36, 11.73, 19.93, 13.41 43.33 10/06/2024 06:37:36, 11.73, 19.86, 13.41 43.33 10/06/2024 06:47:36, 11.73, 19.84, 13.41 43.33 10/06/2024 06:57:36, 11.73, 19.95, 13.41 43.33 10/06/2024 07:07:36, 11.73, 19.75, 13.41 43.33 10/06/2024 07:17:36, 11.73, 19.81, 13.41 43.33 10/06/2024 07:27:36, 11.73, 19.90, 13.41 43.33 10/06/2024 07:37:36, 11.73, 19.80, 13.41 43.33 10/06/2024 07:47:36, 11.73, 19.90, 13.41 43.33 10/06/2024 07:57:36, 11.73, 19.89, 13.41 43.33 10/06/2024 08:07:36, 11.73, 19.94, 13.41 43.33 10/06/2024 08:17:36, 11.73, 19.86, 13.41 43.33 10/06/2024 08:27:36, 11.73, 19.86, 13.40 43.33 10/06/2024 08:37:36, 11.73, 19.86, 13.41 43.33 10/06/2024 08:47:36, 11.73, 19.85, 13.41 43.33 10/06/2024 08:57:36, 11.74, 19.89, 13.41 43.33 10/06/2024 09:07:36, 11.73, 19.89, 13.41 43.33 10/06/2024 09:17:36, 11.73, 20.05, 13.41 43.33 10/06/2024 09:27:36, 11.73, 19.95, 13.42 43.33 10/06/2024 09:37:36, 11.74, 19.88, 13.42 43.33 10/06/2024 09:47:36, 11.73, 20.00, 13.41 43.33 10/06/2024 09:57:36, 11.73, 19.80, 13.42 43.33 10/06/2024 10:07:36, 11.73, 19.92, 13.42 43.33 10/06/2024 10:17:36, 11.73, 20.03, 13.41 43.33 10/06/2024 10:27:36, 11.73, 20.11, 13.42 43.33 10/06/2024 10:37:36, 11.73, 19.92, 13.42 43.33 10/06/2024 10:47:36, 11.74, 19.99, 13.41 43.33 10/06/2024 10:57:36, 11.74, 19.92, 13.42 43.33 10/06/2024 11:07:36, 11.73, 19.97, 13.41 43.33 10/06/2024 11:17:36, 11.73, 20.04, 13.41 43.33 10/06/2024 11:27:36, 11.73, 19.92, 13.41 43.33 10/06/2024 11:37:36, 11.73, 19.91, 13.41 43.33 10/06/2024 11:47:36, 11.73, 20.01, 13.42 43.33 10/06/2024 11:57:36, 11.73, 20.08, 13.41 43.33 10/06/2024 12:07:36, 11.73, 20.01, 13.41 43.33 10/06/2024 12:17:36, 11.73, 19.99, 13.41 43.33 10/06/2024 12:27:36, 11.73, 20.12, 13.42 43.33 10/06/2024 12:37:36, 11.73, 19.91, 13.41 43.33 10/06/2024 12:47:36, 11.74, 20.03, 13.42 43.33 10/06/2024 12:57:36, 11.73, 19.88, 13.42 43.33 10/06/2024 13:07:36, 11.74, 19.95, 13.42 43.33 10/06/2024 13:17:36, 11.74, 20.00, 13.42 43.33 10/06/2024 13:27:36, 11.73, 20.09, 13.42 43.33 10/06/2024 13:37:36, 11.73, 20.01, 13.42 43.33 10/06/2024 13:47:36, 11.73, 19.99, 13.42 43.33 10/06/2024 13:57:36, 11.73, 19.89, 13.42 43.33 10/06/2024 14:07:36, 11.73, 20.03, 13.42 43.33 10/06/2024 14:17:36, 11.73, 19.90, 13.42 43.33 10/06/2024 14:27:36, 11.73, 19.95, 13.42 43.33 10/06/2024 14:37:36, 11.73, 19.73, 13.42 43.33 10/06/2024 14:47:36, 11.73, 19.97, 13.42 43.33 10/06/2024 14:57:36, 11.73, 20.03, 13.42 43.33 10/06/2024 15:07:36, 11.73, 19.98, 13.42 43.33 10/06/2024 15:17:36, 11.73, 20.06, 13.42 43.33 10/06/2024 15:27:36, 11.73, 20.03, 13.42 43.33 10/06/2024 15:37:36, 11.73, 19.98, 13.43 43.33 10/06/2024 15:47:36, 11.73, 20.14, 13.43 43.33 10/06/2024 15:57:36, 11.73, 20.12, 13.43 43.33 10/06/2024 16:07:36, 11.73, 20.21, 13.43 43.33 10/06/2024 16:17:36, 11.73, 20.11, 13.43 43.33 10/06/2024 16:27:36, 11.73, 20.12, 13.43 43.33 10/06/2024 16:37:36, 11.73, 20.16, 13.42 43.33 10/06/2024 16:47:36, 11.73, 20.20, 13.43 43.33 10/06/2024 16:57:36, 11.73, 20.24, 13.43 43.33 10/06/2024 17:07:36, 11.73, 20.12, 13.43 43.33 10/06/2024 17:17:36, 11.73, 20.33, 13.43 43.33 10/06/2024 17:27:36, 11.73, 20.15, 13.43 43.33 10/06/2024 17:37:36, 11.73, 20.19, 13.43 43.33 10/06/2024 17:47:36, 11.74, 20.11, 13.43 43.33 10/06/2024 17:57:36, 11.73, 20.16, 13.43 43.33 10/06/2024 18:07:36, 11.73, 20.19, 13.43 43.33 10/06/2024 18:17:36, 11.73, 20.23, 13.43 43.33 10/06/2024 18:27:36, 11.73, 20.30, 13.43 43.33 10/06/2024 18:37:36, 11.73, 20.14, 13.43 43.33 10/06/2024 18:47:36, 11.72, 20.24, 13.43 43.33 10/06/2024 18:57:36, 11.72, 20.28, 13.43 43.33 10/06/2024 19:07:36, 11.73, 20.32, 13.43 43.33 10/06/2024 19:17:36, 11.73, 20.43, 13.43 43.33 10/06/2024 19:27:36, 11.73, 20.28, 13.43 43.33 10/06/2024 19:37:36, 11.73, 20.33, 13.43 43.33 10/06/2024 19:47:36, 11.73, 20.32, 13.43 43.33 10/06/2024 19:57:36, 11.73, 20.37, 13.44 43.33 10/06/2024 20:07:36, 11.73, 20.30, 13.43 43.33 10/06/2024 20:17:36, 11.73, 20.32, 13.44 43.33 10/06/2024 20:27:36, 11.73, 20.22, 13.43 43.33 10/06/2024 20:37:36, 11.73, 20.23, 13.43 43.33 10/06/2024 20:47:36, 11.73, 20.19, 13.43 43.33 10/06/2024 20:57:36, 11.73, 20.32, 13.43 43.33 10/06/2024 21:07:36, 11.73, 20.35, 13.44 43.33 10/06/2024 21:17:36, 11.73, 20.29, 13.44 43.33 10/06/2024 21:27:36, 11.73, 20.41, 13.44 43.33 10/06/2024 21:37:36, 11.73, 20.36, 13.44 43.33 10/06/2024 21:47:36, 11.73, 20.28, 13.43 43.33 10/06/2024 21:57:36, 11.74, 20.35, 13.44 43.33 10/06/2024 22:07:36, 11.73, 20.28, 13.43 43.33 10/06/2024 22:17:36, 11.73, 20.24, 13.44 43.33 10/06/2024 22:27:36, 11.73, 20.33, 13.43 43.33 10/06/2024 22:37:36, 11.73, 20.33, 13.42 43.33 10/06/2024 22:47:36, 11.73, 20.25, 13.43 43.33 10/06/2024 22:57:36, 11.73, 20.39, 13.44 43.33 10/06/2024 23:07:36, 11.74, 20.37, 13.44 43.33 10/06/2024 23:17:36, 11.73, 20.33, 13.44 43.33 10/06/2024 23:27:36, 11.74, 20.25, 13.43 43.33 10/06/2024 23:37:36, 11.74, 20.32, 13.44 43.33 10/06/2024 23:47:36, 11.73, 20.32, 13.43 43.33 10/06/2024 23:57:36, 11.73, 20.29, 13.44 43.33 10/07/2024 00:07:36, 11.73, 20.34, 13.43 43.33 10/07/2024 00:17:36, 11.73, 20.28, 13.43 43.33 10/07/2024 00:27:36, 11.74, 20.28, 13.43 43.33 10/07/2024 00:37:36, 11.73, 20.27, 13.43 43.33 10/07/2024 00:47:36, 11.73, 20.23, 13.43 43.33 10/07/2024 00:57:36, 11.73, 20.29, 13.43 43.33 10/07/2024 01:07:36, 11.73, 20.20, 13.43 43.33 10/07/2024 01:17:36, 11.73, 20.30, 13.43 43.33 10/07/2024 01:27:36, 11.74, 20.14, 13.44 43.33 10/07/2024 01:37:36, 11.73, 20.28, 13.43 43.33 10/07/2024 01:47:36, 11.73, 20.20, 13.43 43.33 10/07/2024 01:57:36, 11.73, 20.26, 13.43 43.33 10/07/2024 02:07:36, 11.73, 20.09, 13.43 43.33 10/07/2024 02:17:36, 11.73, 20.28, 13.43 43.33 10/07/2024 02:27:36, 11.73, 20.20, 13.42 43.33 10/07/2024 02:37:36, 11.73, 20.08, 13.42 43.33 10/07/2024 02:47:36, 11.73, 20.17, 13.43 43.33 10/07/2024 02:57:36, 11.73, 20.16, 13.42 43.33 10/07/2024 03:07:36, 11.74, 20.07, 13.42 43.33 10/07/2024 03:17:36, 11.73, 20.20, 13.43 43.33 10/07/2024 03:27:36, 11.73, 20.36, 13.43 43.33 10/07/2024 03:37:36, 11.73, 20.03, 13.43 43.33 10/07/2024 03:47:36, 11.73, 20.02, 13.42 43.33 10/07/2024 03:57:36, 11.73, 19.91, 13.42 43.33 10/07/2024 04:07:36, 11.73, 19.95, 13.43 43.33 10/07/2024 04:17:36, 11.73, 20.07, 13.42 43.33 10/07/2024 04:27:36, 11.73, 19.99, 13.42 43.33 10/07/2024 04:37:36, 11.73, 19.98, 13.42 43.33 10/07/2024 04:47:36, 11.73, 20.21, 13.42 43.33 10/07/2024 04:57:36, 11.74, 20.12, 13.41 43.33 10/07/2024 05:07:36, 11.73, 19.91, 13.41 43.33 10/07/2024 05:17:36, 11.73, 19.97, 13.41 43.33 10/07/2024 05:27:36, 11.73, 20.00, 13.41 43.33 10/07/2024 05:37:36, 11.73, 19.86, 13.41 43.33 10/07/2024 05:47:36, 11.73, 19.88, 13.41 43.33 10/07/2024 05:57:36, 11.73, 19.90, 13.41 43.33 10/07/2024 06:07:36, 11.76, 19.77, 13.41 43.33 10/07/2024 06:17:36, 11.73, 19.87, 13.41 43.33 10/07/2024 06:27:36, 11.73, 19.78, 13.41 43.33 10/07/2024 06:37:36, 11.73, 19.86, 13.41 43.33 10/07/2024 06:47:36, 11.73, 19.90, 13.41 43.33 10/07/2024 06:57:36, 11.73, 19.78, 13.41 43.33 10/07/2024 07:07:36, 11.73, 19.82, 13.41 43.33 10/07/2024 07:17:36, 11.73, 19.83, 13.41 43.33 10/07/2024 07:27:36, 11.72, 19.82, 13.41 43.33 10/07/2024 07:37:36, 11.72, 19.84, 13.41 43.33 10/07/2024 07:47:36, 11.72, 19.83, 13.41 43.33 10/07/2024 07:57:36, 11.73, 19.93, 13.40 43.33 10/07/2024 08:07:36, 11.73, 19.86, 13.41 43.33 10/07/2024 08:17:36, 11.72, 19.86, 13.40 43.33 10/07/2024 08:27:36, 11.72, 19.76, 13.40 43.33 10/07/2024 08:37:36, 11.72, 19.90, 13.41 43.33 10/07/2024 08:47:36, 11.72, 19.85, 13.40 43.33 10/07/2024 08:57:36, 11.72, 19.87, 13.41 43.33 10/07/2024 09:07:36, 11.72, 20.15, 13.41 43.33 10/07/2024 09:17:36, 11.72, 20.32, 13.42 43.33 10/07/2024 09:27:36, 11.72, 20.13, 13.41 43.33 10/07/2024 09:37:36, 11.72, 19.99, 13.42 43.33 10/07/2024 09:47:36, 11.72, 20.07, 13.41 43.33 10/07/2024 09:57:36, 11.72, 20.04, 13.41 43.33 10/07/2024 10:07:36, 11.72, 19.89, 13.41 43.33 10/07/2024 10:17:36, 11.72, 19.99, 13.41 43.33 10/07/2024 10:27:36, 11.71, 20.04, 13.41 43.33 10/07/2024 10:37:36, 11.71, 19.97, 13.42 43.33 10/07/2024 10:47:36, 11.71, 20.05, 13.41 43.33 10/07/2024 10:57:36, 11.71, 19.90, 13.42 43.33 10/07/2024 11:07:36, 11.71, 20.03, 13.42 43.33 10/07/2024 11:17:36, 11.71, 19.96, 13.42 43.33 10/07/2024 11:27:36, 11.72, 19.95, 13.42 43.33 10/07/2024 11:37:36, 11.71, 20.00, 13.42 43.33 10/07/2024 11:47:36, 11.71, 20.19, 13.42 43.33 10/07/2024 11:57:36, 11.71, 20.01, 13.42 43.33 10/07/2024 12:07:36, 11.71, 20.08, 13.42 43.33 10/07/2024 12:17:36, 11.71, 20.03, 13.42 43.33 10/07/2024 12:27:36, 11.71, 19.95, 13.42 43.33 10/07/2024 12:37:36, 11.71, 20.01, 13.42 43.33 10/07/2024 12:47:36, 11.71, 20.14, 13.43 43.33 10/07/2024 12:57:36, 11.71, 19.96, 13.42 43.33 10/07/2024 13:07:36, 11.71, 20.09, 13.42 43.33 10/07/2024 13:17:36, 11.71, 19.98, 13.43 43.33 10/07/2024 13:27:36, 11.71, 20.00, 13.43 43.33 10/07/2024 13:37:36, 11.72, 19.99, 13.42 43.33 10/07/2024 13:47:36, 11.71, 20.08, 13.43 43.33 10/07/2024 13:57:36, 11.71, 20.11, 13.42 43.33 10/07/2024 14:07:36, 11.71, 20.18, 13.43 43.33 10/07/2024 14:17:36, 11.71, 20.15, 13.43 43.33 10/07/2024 14:27:36, 11.71, 20.23, 13.42 43.33 10/07/2024 14:37:36, 11.72, 20.08, 13.43 43.33 10/07/2024 14:47:36, 11.71, 20.07, 13.43 43.33 10/07/2024 14:57:36, 11.71, 20.14, 13.43 43.33 10/07/2024 15:07:36, 11.72, 20.03, 13.43 43.33 10/07/2024 15:17:36, 11.72, 20.31, 13.42 43.33 10/07/2024 15:27:36, 11.73, 20.20, 13.43 43.33 10/07/2024 15:37:36, 11.72, 20.29, 13.43 43.33 10/07/2024 15:47:36, 11.72, 20.15, 13.43 43.33 10/07/2024 15:57:36, 11.72, 20.27, 13.42 43.33 10/07/2024 16:07:36, 11.72, 20.29, 13.42 43.33 10/07/2024 16:17:36, 11.72, 20.24, 13.43 43.33 10/07/2024 16:27:36, 11.73, 20.38, 13.43 43.33 10/07/2024 16:37:36, 11.72, 20.23, 13.43 43.33 10/07/2024 16:47:36, 11.72, 20.22, 13.43 43.33 10/07/2024 16:57:36, 11.72, 20.25, 13.43 43.33 10/07/2024 17:07:36, 11.73, 20.27, 13.42 43.33 10/07/2024 17:17:36, 11.73, 20.22, 13.44 43.33 10/07/2024 17:27:36, 11.72, 20.28, 13.43 43.33 10/07/2024 17:37:36, 11.73, 20.27, 13.43 43.33 10/07/2024 17:47:36, 11.72, 20.08, 13.43 43.33 10/07/2024 17:57:36, 11.73, 20.29, 13.43 43.33 10/07/2024 18:07:36, 11.73, 20.36, 13.44 43.33 10/07/2024 18:17:36, 11.72, 20.32, 13.43 43.33 10/07/2024 18:27:36, 11.73, 20.28, 13.43 43.33 10/07/2024 18:37:36, 11.72, 20.38, 13.43 43.33 10/07/2024 18:47:36, 11.73, 20.34, 13.44 43.33 10/07/2024 18:57:36, 11.73, 20.40, 13.43 43.33 10/07/2024 19:07:36, 11.73, 20.36, 13.44 43.33 10/07/2024 19:17:36, 11.73, 20.20, 13.43 43.33 10/07/2024 19:27:36, 11.73, 20.33, 13.44 43.33 10/07/2024 19:37:36, 11.73, 20.28, 13.44 43.33 10/07/2024 19:47:36, 11.73, 20.35, 13.43 43.33 10/07/2024 19:57:36, 11.73, 20.35, 13.44 43.33 10/07/2024 20:07:36, 11.73, 20.18, 13.44 43.33 10/07/2024 20:17:36, 11.73, 20.44, 13.44 43.33 10/07/2024 20:27:36, 11.73, 20.32, 13.44 43.33 10/07/2024 20:37:36, 11.73, 20.30, 13.44 43.33 10/07/2024 20:47:36, 11.73, 20.37, 13.44 43.33 10/07/2024 20:57:36, 11.73, 20.31, 13.44 43.33 10/07/2024 21:07:36, 11.73, 20.32, 13.44 43.33 10/07/2024 21:17:36, 11.73, 20.32, 13.44 43.33 10/07/2024 21:27:36, 11.73, 20.37, 13.44 43.33 10/07/2024 21:37:36, 11.73, 20.23, 13.44 43.33 10/07/2024 21:47:36, 11.73, 20.27, 13.44 43.33 10/07/2024 21:57:36, 11.73, 20.36, 13.44 43.33 10/07/2024 22:07:36, 11.73, 20.43, 13.43 43.33 10/07/2024 22:17:36, 11.73, 20.38, 13.44 43.33 10/07/2024 22:27:36, 11.73, 20.36, 13.44 43.33 10/07/2024 22:37:36, 11.73, 20.29, 13.44 43.33 10/07/2024 22:47:36, 11.74, 20.24, 13.43 43.33 10/07/2024 22:57:36, 11.73, 20.30, 13.44 43.33 10/07/2024 23:07:36, 11.73, 20.36, 13.43 43.33 10/07/2024 23:17:36, 11.73, 20.25, 13.44 43.33 10/07/2024 23:27:36, 11.73, 20.27, 13.44 43.33 10/07/2024 23:37:36, 11.73, 20.26, 13.43 43.33 10/07/2024 23:47:36, 11.73, 20.27, 13.43 43.33 10/07/2024 23:57:36, 11.73, 20.34, 13.44 43.33 10/08/2024 00:07:36, 11.73, 20.31, 13.43 43.33 10/08/2024 00:17:36, 11.73, 20.19, 13.44 43.33 10/08/2024 00:27:36, 11.73, 20.28, 13.43 43.33 10/08/2024 00:37:36, 11.73, 20.28, 13.44 43.33 10/08/2024 00:47:36, 11.73, 20.15, 13.43 43.33 10/08/2024 00:57:36, 11.73, 20.24, 13.43 43.33 10/08/2024 01:07:36, 11.73, 20.14, 13.43 43.33 10/08/2024 01:17:36, 11.73, 20.24, 13.43 43.33 10/08/2024 01:27:36, 11.73, 20.19, 13.43 43.33 10/08/2024 01:37:36, 11.73, 20.35, 13.43 43.33 10/08/2024 01:47:36, 11.74, 20.16, 13.43 43.33 10/08/2024 01:57:36, 11.73, 20.29, 13.43 43.33 10/08/2024 02:07:36, 11.73, 20.19, 13.43 43.33 10/08/2024 02:17:36, 11.73, 20.16, 13.43 43.33 10/08/2024 02:27:36, 11.73, 20.09, 13.43 43.33 10/08/2024 02:37:36, 11.74, 20.07, 13.43 43.33 10/08/2024 02:47:36, 11.73, 20.21, 13.42 43.33 10/08/2024 02:57:36, 11.73, 20.10, 13.42 43.33 10/08/2024 03:07:36, 11.73, 20.11, 13.43 43.33 10/08/2024 03:17:36, 11.73, 20.24, 13.42 43.33 10/08/2024 03:27:36, 11.73, 20.11, 13.42 43.33 10/08/2024 03:37:36, 11.73, 20.16, 13.43 43.33 10/08/2024 03:47:36, 11.73, 20.01, 13.42 43.33 10/08/2024 03:57:36, 11.73, 19.99, 13.42 43.33 10/08/2024 04:07:36, 11.73, 20.02, 13.42 43.33 10/08/2024 04:17:36, 11.73, 20.03, 13.42 43.33 10/08/2024 04:27:36, 11.73, 19.95, 13.42 43.33 10/08/2024 04:37:36, 11.73, 20.10, 13.42 43.33 10/08/2024 04:47:36, 11.73, 19.99, 13.41 43.33 10/08/2024 04:57:36, 11.73, 20.04, 13.42 43.33 10/08/2024 05:07:36, 11.73, 19.98, 13.41 43.33 10/08/2024 05:17:36, 11.73, 19.91, 13.41 43.33 10/08/2024 05:27:36, 11.73, 19.98, 13.41 43.33 10/08/2024 05:37:36, 11.73, 19.96, 13.41 43.33 10/08/2024 05:47:36, 11.73, 19.95, 13.41 43.33 10/08/2024 05:57:36, 11.73, 19.85, 13.41 43.33 10/08/2024 06:07:36, 11.73, 19.85, 13.41 43.33 10/08/2024 06:17:36, 11.73, 19.89, 13.41 43.33 10/08/2024 06:27:36, 11.73, 19.86, 13.41 43.33 10/08/2024 06:37:36, 11.74, 19.89, 13.41 43.33 10/08/2024 06:47:36, 11.73, 19.94, 13.41 43.33 10/08/2024 06:57:36, 11.74, 19.80, 13.41 43.33 10/08/2024 07:07:36, 11.73, 19.82, 13.41 43.33 10/08/2024 07:17:36, 11.73, 19.84, 13.41 43.33 10/08/2024 07:27:36, 11.73, 19.84, 13.40 43.33 10/08/2024 07:37:36, 11.74, 19.82, 13.40 43.33 10/08/2024 07:47:36, 11.73, 19.77, 13.41 43.33 10/08/2024 07:57:36, 11.74, 19.84, 13.40 43.33 10/08/2024 08:07:36, 11.74, 19.78, 13.40 43.33 10/08/2024 08:17:36, 11.73, 19.86, 13.40 43.33 10/08/2024 08:27:36, 11.73, 19.92, 13.40 43.33 10/08/2024 08:37:36, 11.73, 19.86, 13.41 43.33 10/08/2024 08:47:36, 11.73, 19.87, 13.40 43.33 10/08/2024 08:57:36, 11.74, 19.86, 13.41 43.33 10/08/2024 09:07:36, 11.73, 19.86, 13.40 43.33 10/08/2024 09:17:36, 11.73, 19.77, 13.41 43.33 10/08/2024 09:27:36, 11.73, 19.81, 13.41 43.33 10/08/2024 09:37:36, 11.73, 19.78, 13.41 43.33 10/08/2024 09:47:36, 11.73, 19.79, 13.41 43.33 10/08/2024 09:57:36, 11.73, 19.85, 13.41 43.33 10/08/2024 10:07:36, 11.73, 19.84, 13.41 43.33 10/08/2024 10:17:36, 11.73, 19.78, 13.40 43.33 10/08/2024 10:27:36, 11.73, 19.83, 13.41 43.33 10/08/2024 10:37:36, 11.73, 19.76, 13.40 43.33 10/08/2024 10:47:36, 11.73, 19.79, 13.40 43.33 10/08/2024 10:57:36, 11.73, 19.84, 13.41 43.33 10/08/2024 11:07:36, 11.73, 19.84, 13.41 43.33 10/08/2024 11:17:36, 11.73, 20.14, 13.41 43.33 10/08/2024 11:27:36, 11.73, 19.86, 13.41 43.33 10/08/2024 11:37:36, 11.73, 19.89, 13.41 43.33 10/08/2024 11:47:36, 11.74, 20.02, 13.41 43.33 10/08/2024 11:57:36, 11.73, 19.90, 13.41 43.33 10/08/2024 12:07:36, 11.73, 19.91, 13.41 43.33 10/08/2024 12:17:36, 11.73, 19.83, 13.41 43.33 10/08/2024 12:27:36, 11.73, 19.78, 13.41 43.33 10/08/2024 12:37:36, 11.73, 19.95, 13.41 43.33 10/08/2024 12:47:36, 11.73, 19.82, 13.41 43.33 10/08/2024 12:57:36, 11.73, 19.81, 13.41 43.33 10/08/2024 13:07:36, 11.74, 19.80, 13.41 43.33 10/08/2024 13:17:36, 11.73, 19.94, 13.41 43.33 10/08/2024 13:27:36, 11.73, 19.99, 13.41 43.33 10/08/2024 13:37:36, 11.73, 19.99, 13.41 43.33 10/08/2024 13:47:36, 11.73, 20.10, 13.41 43.33 10/08/2024 13:57:36, 11.73, 19.89, 13.41 43.33 10/08/2024 14:07:36, 11.73, 19.91, 13.41 43.33 10/08/2024 14:17:36, 11.73, 19.89, 13.41 43.33 10/08/2024 14:27:36, 11.73, 19.96, 13.41 43.33 10/08/2024 14:37:36, 11.73, 20.03, 13.42 43.33 10/08/2024 14:47:36, 11.73, 19.95, 13.41 43.33 10/08/2024 14:57:36, 11.74, 19.92, 13.41 43.33 10/08/2024 15:07:36, 11.73, 19.95, 13.42 43.33 10/08/2024 15:17:36, 11.73, 19.95, 13.41 43.33 10/08/2024 15:27:36, 11.73, 20.07, 13.41 43.33 10/08/2024 15:37:36, 11.73, 20.02, 13.41 43.33 10/08/2024 15:47:36, 11.73, 20.08, 13.42 43.33 10/08/2024 15:57:36, 11.73, 20.04, 13.42 43.33 10/08/2024 16:07:36, 11.73, 20.11, 13.42 43.33 10/08/2024 16:17:36, 11.73, 19.96, 13.42 43.33 10/08/2024 16:27:36, 11.73, 20.01, 13.42 43.33 10/08/2024 16:37:36, 11.73, 19.95, 13.42 43.33 10/08/2024 16:47:36, 11.73, 19.95, 13.42 43.33 10/08/2024 16:57:36, 11.73, 19.98, 13.42 43.33 10/08/2024 17:07:36, 11.74, 20.00, 13.42 43.33 10/08/2024 17:17:36, 11.73, 20.03, 13.42 43.33 10/08/2024 17:27:36, 11.73, 20.03, 13.43 43.33 10/08/2024 17:37:36, 11.73, 20.02, 13.42 43.33 10/08/2024 17:47:36, 11.73, 20.02, 13.42 43.33 10/08/2024 17:57:36, 11.73, 20.13, 13.43 43.33 10/08/2024 18:07:36, 11.73, 20.02, 13.42 43.33 10/08/2024 18:17:36, 11.73, 20.11, 13.42 43.33 10/08/2024 18:27:36, 11.73, 20.07, 13.43 43.33 10/08/2024 18:37:36, 11.73, 20.19, 13.43 43.33 10/08/2024 18:47:36, 11.73, 20.09, 13.43 43.33 10/08/2024 18:57:36, 11.73, 20.07, 13.43 43.33 10/08/2024 19:07:36, 11.73, 20.20, 13.43 43.33 10/08/2024 19:17:36, 11.73, 20.33, 13.43 43.33 10/08/2024 19:27:36, 11.73, 20.17, 13.43 43.33 10/08/2024 19:37:36, 11.73, 20.26, 13.43 43.33 10/08/2024 19:47:36, 11.73, 20.28, 13.42 43.33 10/08/2024 19:57:36, 11.73, 20.25, 13.43 43.33 10/08/2024 20:07:36, 11.73, 20.24, 13.43 43.33 10/08/2024 20:17:36, 11.73, 20.23, 13.43 43.33 10/08/2024 20:27:36, 11.73, 20.17, 13.43 43.33 10/08/2024 20:37:36, 11.73, 20.14, 13.43 43.33 10/08/2024 20:47:36, 11.73, 20.18, 13.43 43.33 10/08/2024 20:57:36, 11.73, 20.14, 13.43 43.33 10/08/2024 21:07:36, 11.73, 20.14, 13.43 43.33 10/08/2024 21:17:36, 11.73, 20.03, 13.42 43.33 10/08/2024 21:27:36, 11.73, 20.19, 13.43 43.33 10/08/2024 21:37:36, 11.73, 20.26, 13.43 43.33 10/08/2024 21:47:36, 11.73, 20.24, 13.43 43.33 10/08/2024 21:57:36, 11.73, 20.11, 13.43 43.33 10/08/2024 22:07:36, 11.74, 20.11, 13.43 43.33 10/08/2024 22:17:36, 11.73, 20.11, 13.43 43.33 10/08/2024 22:27:36, 11.73, 19.99, 13.42 43.33 10/08/2024 22:37:36, 11.73, 20.09, 13.43 43.33 10/08/2024 22:47:36, 11.73, 20.04, 13.43 43.33 10/08/2024 22:57:36, 11.73, 20.10, 13.43 43.33 10/08/2024 23:07:36, 11.73, 20.20, 13.42 43.33 10/08/2024 23:17:36, 11.73, 20.15, 13.43 43.33 10/08/2024 23:27:36, 11.74, 20.07, 13.43 43.33 10/08/2024 23:37:36, 11.74, 19.95, 13.42 43.33 10/08/2024 23:47:36, 11.73, 20.09, 13.42 43.33 10/08/2024 23:57:36, 11.73, 20.06, 13.42 43.33 10/09/2024 00:07:36, 11.73, 20.14, 13.42 43.33 10/09/2024 00:17:36, 11.73, 20.00, 13.42 43.33 10/09/2024 00:27:36, 11.73, 20.10, 13.42 43.33 10/09/2024 00:37:36, 11.73, 20.06, 13.43 43.33 10/09/2024 00:47:36, 11.74, 20.04, 13.42 43.33 10/09/2024 00:57:36, 11.73, 19.95, 13.42 43.33 10/09/2024 01:07:36, 11.73, 20.00, 13.42 43.33 10/09/2024 01:17:36, 11.73, 19.97, 13.41 43.33 10/09/2024 01:27:36, 11.73, 20.07, 13.41 43.33 10/09/2024 01:37:36, 11.73, 19.99, 13.42 43.33 10/09/2024 01:47:36, 11.73, 20.03, 13.41 43.33 10/09/2024 01:57:36, 11.73, 19.95, 13.41 43.33 10/09/2024 02:07:36, 11.73, 19.83, 13.41 43.33 10/09/2024 02:17:36, 11.74, 19.98, 13.41 43.33 10/09/2024 02:27:36, 11.74, 19.89, 13.41 43.33 10/09/2024 02:37:36, 11.73, 19.78, 13.41 43.33 10/09/2024 02:47:36, 11.73, 19.90, 13.41 43.33 10/09/2024 02:57:36, 11.73, 19.79, 13.41 43.33 10/09/2024 03:07:36, 11.73, 19.96, 13.41 43.33 10/09/2024 03:17:36, 11.73, 19.96, 13.41 43.33 10/09/2024 03:27:36, 11.73, 20.05, 13.41 43.33 10/09/2024 03:37:36, 11.73, 19.79, 13.41 43.33 10/09/2024 03:47:36, 11.73, 19.80, 13.41 43.33 10/09/2024 03:57:36, 11.73, 19.86, 13.40 43.33 10/09/2024 04:07:36, 11.73, 19.86, 13.40 43.33 10/09/2024 04:17:36, 11.74, 19.90, 13.41 43.33 10/09/2024 04:27:36, 11.73, 19.68, 13.40 43.33 10/09/2024 04:37:36, 11.73, 19.85, 13.41 43.33 10/09/2024 04:47:36, 11.73, 19.84, 13.40 43.33 10/09/2024 04:57:36, 11.73, 19.85, 13.40 43.33 10/09/2024 05:07:36, 11.76, 19.82, 13.40 43.33 10/09/2024 05:17:36, 11.74, 19.82, 13.40 43.33 10/09/2024 05:27:36, 11.73, 19.82, 13.41 43.33 10/09/2024 05:37:36, 11.73, 19.78, 13.40 43.33 10/09/2024 05:47:36, 11.73, 19.73, 13.40 43.33 10/09/2024 05:57:36, 11.74, 19.82, 13.40 43.33 10/09/2024 06:07:36, 11.73, 19.89, 13.40 43.33 10/09/2024 06:17:36, 11.73, 19.87, 13.40 43.33 10/09/2024 06:27:36, 11.73, 19.76, 13.40 43.33 10/09/2024 06:37:36, 11.73, 19.86, 13.40 43.33 10/09/2024 06:47:36, 11.73, 19.71, 13.40 43.33 10/09/2024 06:57:36, 11.73, 19.82, 13.40 43.33 10/09/2024 07:07:36, 11.73, 19.81, 13.40 43.33 10/09/2024 07:17:36, 11.73, 19.74, 13.40 43.33 10/09/2024 07:27:36, 11.73, 19.67, 13.40 43.33 10/09/2024 07:37:36, 11.74, 19.71, 13.40 43.33 10/09/2024 07:47:36, 11.73, 19.71, 13.40 43.33 10/09/2024 07:57:36, 11.73, 19.69, 13.40 43.33 10/09/2024 08:07:36, 11.73, 19.71, 13.40 43.33 10/09/2024 08:17:36, 11.73, 19.79, 13.40 43.33 10/09/2024 08:27:36, 11.73, 19.68, 13.40 43.33 10/09/2024 08:37:36, 11.73, 19.63, 13.40 43.33 10/09/2024 08:47:36, 11.73, 19.71, 13.40 43.33 10/09/2024 08:57:36, 11.73, 19.74, 13.39 43.33 10/09/2024 09:07:36, 11.73, 19.83, 13.40 43.33 10/09/2024 09:17:36, 11.73, 19.69, 13.40 43.33 10/09/2024 09:27:36, 11.73, 19.68, 13.40 43.33 10/09/2024 09:37:36, 11.73, 19.66, 13.40 43.33 10/09/2024 09:47:36, 11.73, 19.58, 13.39 43.33 10/09/2024 09:57:36, 11.73, 19.78, 13.39 43.33 10/09/2024 10:07:36, 11.73, 19.56, 13.39 43.33 10/09/2024 10:17:36, 11.73, 19.65, 13.40 43.33 10/09/2024 10:27:36, 11.73, 19.71, 13.39 43.33 10/09/2024 10:37:36, 11.73, 19.66, 13.40 43.33 10/09/2024 10:47:36, 11.73, 19.66, 13.40 43.33 10/09/2024 10:57:36, 11.73, 19.68, 13.39 43.33 10/09/2024 11:07:36, 11.73, 19.62, 13.40 43.33 10/09/2024 11:17:36, 11.73, 19.61, 13.40 43.33 10/09/2024 11:27:36, 11.73, 19.62, 13.39 43.33 10/09/2024 11:37:36, 11.73, 19.57, 13.39 43.33 10/09/2024 11:47:36, 11.73, 19.60, 13.40 43.33 10/09/2024 11:57:36, 11.73, 19.62, 13.40 43.33 10/09/2024 12:07:36, 11.73, 19.69, 13.40 43.33 10/09/2024 12:17:36, 11.73, 19.64, 13.39 43.33 10/09/2024 12:27:36, 11.73, 19.73, 13.39 43.33 10/09/2024 12:37:36, 11.73, 19.59, 13.39 43.33 10/09/2024 12:47:36, 11.73, 19.57, 13.39 43.33 10/09/2024 12:57:36, 11.73, 19.61, 13.39 43.33 10/09/2024 13:07:36, 11.73, 19.59, 13.39 43.33 10/09/2024 13:17:36, 11.74, 19.74, 13.39 43.33 10/09/2024 13:27:36, 11.73, 19.71, 13.39 43.33 10/09/2024 13:37:36, 11.72, 19.63, 13.39 43.33 10/09/2024 13:47:36, 11.73, 19.53, 13.39 43.33 10/09/2024 13:57:36, 11.73, 19.70, 13.39 43.33 10/09/2024 14:07:36, 11.73, 19.54, 13.39 43.33 10/09/2024 14:17:36, 11.73, 19.68, 13.39 43.33 10/09/2024 14:27:36, 11.73, 19.56, 13.39 43.33 10/09/2024 14:37:36, 11.73, 19.47, 13.39 43.33 10/09/2024 14:47:36, 11.74, 19.71, 13.39 43.33 10/09/2024 14:57:36, 11.73, 19.55, 13.39 43.33 10/09/2024 15:07:36, 11.73, 19.57, 13.39 43.33 10/09/2024 15:17:36, 11.73, 19.53, 13.40 43.33 10/09/2024 15:27:36, 11.74, 19.56, 13.39 43.33 10/09/2024 15:37:36, 11.73, 19.44, 13.39 43.33 10/09/2024 15:47:36, 11.73, 19.55, 13.39 43.33 10/09/2024 15:57:36, 11.73, 19.60, 13.39 43.33 10/09/2024 16:07:36, 11.73, 19.57, 13.40 43.33 10/09/2024 16:17:36, 11.73, 19.62, 13.40 43.33 10/09/2024 16:27:36, 11.73, 19.48, 13.39 43.33 10/09/2024 16:37:36, 11.73, 19.53, 13.39 43.33 10/09/2024 16:47:36, 11.74, 19.65, 13.39 43.33 10/09/2024 16:57:36, 11.73, 19.58, 13.39 43.33 10/09/2024 17:07:36, 11.73, 19.76, 13.40 43.33 10/09/2024 17:17:36, 11.73, 19.54, 13.39 43.33 10/09/2024 17:27:36, 11.73, 19.41, 13.40 43.33 10/09/2024 17:37:36, 11.74, 19.57, 13.40 43.33 10/09/2024 17:47:36, 11.73, 19.62, 13.39 43.33 10/09/2024 17:57:36, 11.73, 19.56, 13.39 43.33 10/09/2024 18:07:36, 11.73, 19.61, 13.39 43.33 10/09/2024 18:17:36, 11.73, 19.64, 13.39 43.33 10/09/2024 18:27:36, 11.74, 19.54, 13.39 43.33 10/09/2024 18:37:36, 11.73, 19.50, 13.39 43.33 10/09/2024 18:47:36, 11.73, 19.61, 13.39 43.33 10/09/2024 18:57:36, 11.73, 19.57, 13.39 43.33 10/09/2024 19:07:36, 11.73, 19.57, 13.39 43.33 10/09/2024 19:17:36, 11.73, 19.44, 13.39 43.33 10/09/2024 19:27:36, 11.73, 19.49, 13.39 43.33 10/09/2024 19:37:36, 11.73, 19.61, 13.39 43.33 10/09/2024 19:47:36, 11.73, 19.62, 13.39 43.33 10/09/2024 19:57:36, 11.73, 19.63, 13.39 43.33 10/09/2024 20:07:36, 11.73, 19.65, 13.39 43.33 10/09/2024 20:17:36, 11.73, 19.59, 13.39 43.33 10/09/2024 20:27:36, 11.73, 19.48, 13.39 43.33 10/09/2024 20:37:36, 11.73, 19.53, 13.39 43.33 10/09/2024 20:47:36, 11.73, 19.68, 13.39 43.33 10/09/2024 20:57:36, 11.74, 19.45, 13.39 43.33 10/09/2024 21:07:36, 11.73, 19.43, 13.39 43.33 10/09/2024 21:17:36, 11.73, 19.53, 13.39 43.33 10/09/2024 21:27:36, 11.73, 19.41, 13.39 43.33 10/09/2024 21:37:36, 11.73, 19.44, 13.39 43.33 10/09/2024 21:47:36, 11.73, 19.49, 13.39 43.33 10/09/2024 21:57:36, 11.73, 19.53, 13.39 43.33 10/09/2024 22:07:36, 11.73, 19.55, 13.39 43.33 10/09/2024 22:17:36, 11.76, 19.52, 13.39 43.33 10/09/2024 22:27:36, 11.73, 19.37, 13.39 43.33 10/09/2024 22:37:36, 11.73, 19.58, 13.39 43.33 10/09/2024 22:47:36, 11.73, 19.32, 13.39 43.33 10/09/2024 22:57:36, 11.73, 19.53, 13.39 43.33 10/09/2024 23:07:36, 11.73, 19.46, 13.38 43.33 10/09/2024 23:17:36, 11.73, 19.27, 13.39 43.33 10/09/2024 23:27:36, 11.73, 19.29, 13.38 43.33 10/09/2024 23:37:36, 11.73, 19.36, 13.38 43.33 10/09/2024 23:47:36, 11.73, 19.29, 13.38 43.33 10/09/2024 23:57:36, 11.73, 19.41, 13.38 43.33 10/10/2024 00:07:36, 11.72, 19.23, 13.38 43.33 10/10/2024 00:17:36, 11.73, 19.35, 13.38 43.33 10/10/2024 00:27:36, 11.73, 19.19, 13.38 43.33 10/10/2024 00:37:36, 11.73, 19.20, 13.39 43.33 10/10/2024 00:47:36, 11.73, 19.28, 13.38 43.33 10/10/2024 00:57:36, 11.73, 19.28, 13.38 43.33 10/10/2024 01:07:36, 11.73, 19.33, 13.38 43.33 10/10/2024 01:17:36, 11.73, 19.20, 13.37 43.33 10/10/2024 01:27:36, 11.73, 19.23, 13.38 43.33 10/10/2024 01:37:36, 11.74, 19.19, 13.38 43.33 10/10/2024 01:47:36, 11.73, 19.29, 13.38 43.33 10/10/2024 01:57:36, 11.73, 19.28, 13.37 43.33 10/10/2024 02:07:36, 11.72, 19.36, 13.38 43.33 10/10/2024 02:17:36, 11.73, 19.28, 13.38 43.33 10/10/2024 02:27:36, 11.72, 19.17, 13.37 43.33 10/10/2024 02:37:36, 11.73, 19.28, 13.38 43.33 10/10/2024 02:47:36, 11.72, 19.35, 13.38 43.33 10/10/2024 02:57:36, 11.73, 19.12, 13.37 43.33 10/10/2024 03:07:36, 11.73, 19.13, 13.37 43.33 10/10/2024 03:17:36, 11.73, 19.15, 13.37 43.33 10/10/2024 03:27:36, 11.73, 19.24, 13.37 43.33 10/10/2024 03:37:36, 11.73, 19.24, 13.37 43.33 10/10/2024 03:47:36, 11.73, 19.19, 13.37 43.33 10/10/2024 03:57:36, 11.73, 19.12, 13.37 43.33 10/10/2024 04:07:36, 11.73, 19.14, 13.37 43.33 10/10/2024 04:17:36, 11.73, 19.32, 13.37 43.33 10/10/2024 04:27:36, 11.73, 19.15, 13.37 43.33 10/10/2024 04:37:36, 11.73, 19.07, 13.37 43.33 10/10/2024 04:47:36, 11.73, 19.16, 13.37 43.33 10/10/2024 04:57:36, 11.73, 19.20, 13.36 43.33 10/10/2024 05:07:36, 11.73, 19.00, 13.36 43.33 10/10/2024 05:17:36, 11.73, 19.10, 13.36 43.33 10/10/2024 05:27:36, 11.73, 19.11, 13.36 43.33 10/10/2024 05:37:36, 11.73, 19.08, 13.36 43.33 10/10/2024 05:47:36, 11.73, 19.10, 13.36 43.33 10/10/2024 05:57:36, 11.73, 19.07, 13.36 43.33 10/10/2024 06:07:36, 11.73, 19.03, 13.36 43.33 10/10/2024 06:17:36, 11.74, 19.07, 13.36 43.33 10/10/2024 06:27:36, 11.73, 18.95, 13.36 43.33 10/10/2024 06:37:36, 11.73, 19.11, 13.36 43.33 10/10/2024 06:47:36, 11.73, 19.07, 13.36 43.33 10/10/2024 06:57:36, 11.73, 19.09, 13.36 43.33 10/10/2024 07:07:36, 11.73, 18.87, 13.36 43.33 10/10/2024 07:17:36, 11.73, 18.99, 13.36 43.33 10/10/2024 07:27:36, 11.73, 19.08, 13.36 43.33 10/10/2024 07:37:36, 11.74, 18.93, 13.36 43.33 10/10/2024 07:47:36, 11.73, 18.99, 13.36 43.33 10/10/2024 07:57:36, 11.73, 19.08, 13.36 43.33 10/10/2024 08:07:36, 11.73, 18.89, 13.36 43.33 10/10/2024 08:17:36, 11.73, 18.95, 13.36 43.33 10/10/2024 08:27:36, 11.73, 19.04, 13.36 43.33 10/10/2024 08:37:36, 11.73, 18.89, 13.36 43.33 10/10/2024 08:47:36, 11.73, 19.20, 13.36 43.33 10/10/2024 08:57:36, 11.74, 19.36, 13.36 43.33 10/10/2024 09:07:36, 11.73, 19.50, 13.36 43.33 10/10/2024 09:17:36, 11.73, 19.13, 13.34 43.33 10/10/2024 09:27:36, 11.73, 18.86, 13.33 43.33 10/10/2024 09:37:36, 11.73, 18.66, 13.32 43.33 10/10/2024 09:47:36, 11.73, 18.53, 13.31 43.33 10/10/2024 09:57:36, 11.73, 18.37, 13.31 43.33 10/10/2024 10:07:36, 11.73, 18.20, 13.31 43.33 10/10/2024 10:17:36, 11.73, 18.35, 13.30 43.33 10/10/2024 10:27:36, 11.73, 18.19, 13.30 43.33 10/10/2024 10:37:36, 11.72, 18.21, 13.30 43.33 10/10/2024 10:47:36, 11.73, 18.14, 13.30 43.33 10/10/2024 10:57:36, 11.73, 17.96, 13.30 43.33 10/10/2024 11:07:36, 11.73, 18.04, 13.30 43.33 10/10/2024 11:17:36, 11.73, 18.01, 13.30 43.33 10/10/2024 11:27:36, 11.73, 17.87, 13.30 43.33 10/10/2024 11:37:36, 11.73, 17.99, 13.30 43.33 10/10/2024 11:47:36, 11.73, 18.08, 13.29 43.33 10/10/2024 11:57:36, 11.73, 17.81, 13.29 43.33 10/10/2024 12:07:36, 11.73, 18.11, 13.30 43.33 10/10/2024 12:17:36, 11.73, 17.91, 13.29 43.33 10/10/2024 12:27:36, 11.73, 17.96, 13.30 43.33 10/10/2024 12:37:36, 11.73, 18.09, 13.30 43.33 10/10/2024 12:47:36, 11.73, 18.00, 13.29 43.33 10/10/2024 12:57:36, 11.73, 17.99, 13.30 43.33 10/10/2024 13:07:36, 11.73, 18.01, 13.30 43.33 10/10/2024 13:17:36, 11.73, 18.12, 13.30 43.33 10/10/2024 13:27:36, 11.73, 18.05, 13.31 43.33 10/10/2024 13:37:36, 11.72, 18.15, 13.31 43.33 10/10/2024 13:47:36, 11.73, 18.09, 13.31 43.33 10/10/2024 13:57:36, 11.73, 18.16, 13.31 43.33 10/10/2024 14:07:36, 11.73, 18.12, 13.31 43.33 10/10/2024 14:17:36, 11.73, 18.27, 13.31 43.33 10/10/2024 14:27:36, 11.73, 18.25, 13.31 43.33 10/10/2024 14:37:36, 11.73, 18.38, 13.31 43.33 10/10/2024 14:47:36, 11.73, 18.20, 13.31 43.33 10/10/2024 14:57:36, 11.73, 18.25, 13.31 43.33 10/10/2024 15:07:36, 11.73, 18.32, 13.31 43.33 10/10/2024 15:17:36, 11.73, 18.28, 13.31 43.33 10/10/2024 15:27:36, 11.76, 18.30, 13.31 43.33 10/10/2024 15:37:36, 11.73, 18.29, 13.31 43.33 10/10/2024 15:47:36, 11.73, 18.29, 13.31 43.33 10/10/2024 15:57:36, 11.73, 18.33, 13.31 43.33 10/10/2024 16:07:36, 11.73, 18.37, 13.31 43.33 10/10/2024 16:17:36, 11.73, 18.20, 13.31 43.33 10/10/2024 16:27:36, 11.73, 18.42, 13.31 43.33 10/10/2024 16:37:36, 11.73, 18.33, 13.31 43.33 10/10/2024 16:47:36, 11.73, 18.31, 13.32 43.33 10/10/2024 16:57:36, 11.73, 18.21, 13.32 43.33 10/10/2024 17:07:36, 11.73, 18.27, 13.31 43.33 10/10/2024 17:17:36, 11.73, 18.38, 13.32 43.33 10/10/2024 17:27:36, 11.73, 18.30, 13.31 43.33 10/10/2024 17:37:36, 11.73, 18.39, 13.32 43.33 10/10/2024 17:47:36, 11.73, 18.43, 13.32 43.33 10/10/2024 17:57:36, 11.73, 18.31, 13.32 43.33 10/10/2024 18:07:36, 11.73, 18.37, 13.33 43.33 10/10/2024 18:17:36, 11.73, 18.32, 13.33 43.33 10/10/2024 18:27:36, 11.73, 18.44, 13.32 43.33 10/10/2024 18:37:36, 11.73, 18.38, 13.33 43.33 10/10/2024 18:47:36, 11.73, 18.55, 13.33 43.33 10/10/2024 18:57:36, 11.73, 18.54, 13.33 43.33 10/10/2024 19:07:36, 11.73, 18.55, 13.32 43.33 10/10/2024 19:17:36, 11.73, 18.51, 13.33 43.33 10/10/2024 19:27:36, 11.73, 18.54, 13.33 43.33 10/10/2024 19:37:36, 11.73, 18.61, 13.33 43.33 10/10/2024 19:47:36, 11.72, 18.50, 13.33 43.33 10/10/2024 19:57:36, 11.73, 18.52, 13.33 43.33 10/10/2024 20:07:36, 11.73, 18.31, 13.32 43.33 10/10/2024 20:17:36, 11.73, 18.62, 13.33 43.33 10/10/2024 20:27:36, 11.73, 18.51, 13.33 43.33 10/10/2024 20:37:36, 11.72, 18.61, 13.33 43.33 10/10/2024 20:47:36, 11.73, 18.55, 13.33 43.33 10/10/2024 20:57:36, 11.72, 18.69, 13.33 43.33 10/10/2024 21:07:36, 11.72, 18.58, 13.33 43.33 10/10/2024 21:17:36, 11.73, 18.52, 13.33 43.33 10/10/2024 21:27:36, 11.73, 18.49, 13.33 43.33 10/10/2024 21:37:36, 11.73, 18.38, 13.33 43.33 10/10/2024 21:47:36, 11.73, 18.49, 13.33 43.33 10/10/2024 21:57:36, 11.73, 18.54, 13.33 43.33 10/10/2024 22:07:36, 11.72, 18.36, 13.33 43.33 10/10/2024 22:17:36, 11.73, 18.57, 13.33 43.33 10/10/2024 22:27:36, 11.73, 18.58, 13.33 43.33 10/10/2024 22:37:36, 11.72, 18.64, 13.33 43.33 10/10/2024 22:47:36, 11.73, 18.54, 13.33 43.33 10/10/2024 22:57:36, 11.73, 18.55, 13.33 43.33 10/10/2024 23:07:36, 11.72, 18.50, 13.33 43.33 10/10/2024 23:17:36, 11.73, 18.42, 13.34 43.33 10/10/2024 23:27:36, 11.73, 18.55, 13.33 43.33 10/10/2024 23:37:36, 11.72, 18.48, 13.33 43.33 10/10/2024 23:47:36, 11.73, 18.46, 13.32 43.33 10/10/2024 23:57:36, 11.74, 18.48, 13.33 43.33 10/11/2024 00:07:36, 11.73, 18.50, 13.33 43.33 10/11/2024 00:17:36, 11.73, 18.55, 13.33 43.33 10/11/2024 00:27:36, 11.73, 18.45, 13.33 43.33 10/11/2024 00:37:36, 11.73, 18.54, 13.32 43.33 10/11/2024 00:47:36, 11.73, 18.55, 13.33 43.33 10/11/2024 00:57:36, 11.73, 18.48, 13.33 43.33 10/11/2024 01:07:36, 11.73, 18.61, 13.33 43.33 10/11/2024 01:17:36, 11.73, 18.41, 13.33 43.33 10/11/2024 01:27:36, 11.73, 18.59, 13.32 43.33 10/11/2024 01:37:36, 11.73, 18.50, 13.33 43.33 10/11/2024 01:47:36, 11.73, 18.46, 13.32 43.33 10/11/2024 01:57:36, 11.73, 18.61, 13.32 43.33 10/11/2024 02:07:36, 11.74, 18.46, 13.33 43.33 10/11/2024 02:17:36, 11.73, 18.49, 13.33 43.33 10/11/2024 02:27:36, 11.72, 18.41, 13.32 43.33 10/11/2024 02:37:36, 11.73, 18.48, 13.32 43.33 10/11/2024 02:47:36, 11.73, 18.56, 13.33 43.33 10/11/2024 02:57:36, 11.73, 18.37, 13.32 43.33 10/11/2024 03:07:36, 11.73, 18.44, 13.32 43.33 10/11/2024 03:17:36, 11.73, 18.61, 13.32 43.33 10/11/2024 03:27:36, 11.73, 18.45, 13.33 43.33 10/11/2024 03:37:36, 11.73, 18.43, 13.32 43.33 10/11/2024 03:47:36, 11.73, 18.63, 13.32 43.33 10/11/2024 03:57:36, 11.73, 18.42, 13.32 43.33 10/11/2024 04:07:36, 11.73, 18.48, 13.32 43.33 10/11/2024 04:17:36, 11.73, 18.33, 13.32 43.33 10/11/2024 04:27:36, 11.73, 18.47, 13.32 43.33 10/11/2024 04:37:36, 11.73, 18.35, 13.32 43.33 10/11/2024 04:47:36, 11.73, 18.35, 13.32 43.33 10/11/2024 04:57:36, 11.73, 18.41, 13.32 43.33 10/11/2024 05:07:36, 11.73, 18.37, 13.32 43.33 10/11/2024 05:17:36, 11.73, 18.23, 13.31 43.33 10/11/2024 05:27:36, 11.73, 18.29, 13.31 43.33 10/11/2024 05:37:36, 11.73, 18.45, 13.32 43.33 10/11/2024 05:47:36, 11.73, 18.39, 13.31 43.33 10/11/2024 05:57:36, 11.73, 18.44, 13.31 43.33 10/11/2024 06:07:36, 11.73, 18.33, 13.31 43.33 10/11/2024 06:17:36, 11.73, 18.37, 13.31 43.33 10/11/2024 06:27:36, 11.73, 18.37, 13.31 43.33 10/11/2024 06:37:36, 11.73, 18.31, 13.31 43.33 10/11/2024 06:47:36, 11.73, 18.26, 13.31 43.33 10/11/2024 06:57:36, 11.73, 18.33, 13.31 43.33 10/11/2024 07:07:36, 11.73, 18.32, 13.31 43.33 10/11/2024 07:17:36, 11.73, 18.36, 13.31 43.33 10/11/2024 07:27:36, 11.73, 18.25, 13.31 43.33 10/11/2024 07:37:36, 11.73, 18.37, 13.31 43.33 10/11/2024 07:47:36, 11.73, 18.19, 13.31 43.33 10/11/2024 07:57:36, 11.73, 18.41, 13.31 43.33 10/11/2024 08:07:36, 11.73, 18.29, 13.31 43.33 10/11/2024 08:17:36, 11.73, 18.35, 13.31 43.33 10/11/2024 08:27:36, 11.73, 18.51, 13.31 43.33 10/11/2024 08:37:36, 11.73, 18.26, 13.31 43.33 10/11/2024 08:47:36, 11.73, 18.30, 13.31 43.33 10/11/2024 08:57:36, 11.73, 18.29, 13.31 43.33 10/11/2024 09:07:36, 11.73, 18.39, 13.31 43.33 10/11/2024 09:17:36, 11.73, 18.27, 13.31 43.33 10/11/2024 09:27:36, 11.73, 18.26, 13.31 43.33 10/11/2024 09:37:36, 11.73, 18.23, 13.31 43.33 10/11/2024 09:47:36, 11.73, 18.29, 13.31 43.33 10/11/2024 09:57:36, 11.73, 18.26, 13.31 43.33 10/11/2024 10:07:36, 11.73, 18.30, 13.31 43.33 10/11/2024 10:17:36, 11.73, 18.29, 13.31 43.33 10/11/2024 10:27:36, 11.73, 18.18, 13.31 43.33 10/11/2024 10:37:36, 11.72, 18.33, 13.31 43.33 10/11/2024 10:47:36, 11.73, 18.21, 13.31 43.33 10/11/2024 10:57:36, 11.73, 18.22, 13.31 43.33 10/11/2024 11:07:36, 11.73, 18.30, 13.31 43.33 10/11/2024 11:17:36, 11.73, 18.15, 13.31 43.33 10/11/2024 11:27:36, 11.73, 18.25, 13.31 43.33 10/11/2024 11:37:36, 11.73, 18.20, 13.31 43.33 10/11/2024 11:47:36, 11.73, 18.29, 13.31 43.33 10/11/2024 11:57:36, 11.73, 18.23, 13.31 43.33 10/11/2024 12:07:36, 11.73, 18.38, 13.31 43.33 10/11/2024 12:17:36, 11.73, 18.24, 13.31 43.33 10/11/2024 12:27:36, 11.72, 18.32, 13.31 43.33 10/11/2024 12:37:36, 11.73, 18.27, 13.31 43.33 10/11/2024 12:47:36, 11.73, 18.25, 13.31 43.33 10/11/2024 12:57:36, 11.73, 18.25, 13.31 43.33 10/11/2024 13:07:36, 11.73, 18.29, 13.31 43.33 10/11/2024 13:17:36, 11.73, 18.16, 13.31 43.33 10/11/2024 13:27:36, 11.73, 18.31, 13.31 43.33 10/11/2024 13:37:36, 11.73, 18.20, 13.31 43.33 10/11/2024 13:47:36, 11.73, 18.30, 13.31 43.33 10/11/2024 13:57:36, 11.73, 18.37, 13.31 43.33 10/11/2024 14:07:36, 11.72, 18.20, 13.31 43.33 10/11/2024 14:17:36, 11.73, 18.31, 13.31 43.33 10/11/2024 14:27:36, 11.73, 18.24, 13.31 43.33 10/11/2024 14:37:36, 11.73, 18.44, 13.31 43.33 10/11/2024 14:47:36, 11.73, 18.32, 13.31 43.33 10/11/2024 14:57:36, 11.73, 18.29, 13.31 43.33 10/11/2024 15:07:36, 11.73, 18.35, 13.31 43.33 10/11/2024 15:17:36, 11.73, 18.26, 13.31 43.33 10/11/2024 15:27:36, 11.73, 18.28, 13.31 43.33 10/11/2024 15:37:36, 11.73, 18.33, 13.31 43.33 10/11/2024 15:47:36, 11.72, 18.40, 13.31 43.33 10/11/2024 15:57:36, 11.73, 18.33, 13.31 43.33 10/11/2024 16:07:36, 11.73, 18.44, 13.31 43.33 10/11/2024 16:17:36, 11.73, 18.50, 13.31 43.33 10/11/2024 16:27:36, 11.73, 18.43, 13.32 43.33 10/11/2024 16:37:36, 11.73, 18.40, 13.31 43.33 10/11/2024 16:47:36, 11.73, 18.36, 13.31 43.33 10/11/2024 16:57:36, 11.73, 18.41, 13.31 43.33 10/11/2024 17:07:36, 11.73, 18.39, 13.31 43.33 10/11/2024 17:17:36, 11.73, 18.29, 13.31 43.33 10/11/2024 17:27:36, 11.73, 18.30, 13.32 43.33 10/11/2024 17:37:36, 11.73, 18.29, 13.31 43.33 10/11/2024 17:47:36, 11.73, 18.42, 13.31 43.33 10/11/2024 17:57:36, 11.73, 18.41, 13.32 43.33 10/11/2024 18:07:36, 11.73, 18.33, 13.32 43.33 10/11/2024 18:17:36, 11.73, 18.48, 13.32 43.33 10/11/2024 18:27:36, 11.73, 18.35, 13.32 43.33 10/11/2024 18:37:36, 11.73, 18.37, 13.31 43.33 10/11/2024 18:47:36, 11.73, 18.43, 13.31 43.33 10/11/2024 18:57:36, 11.73, 18.41, 13.31 43.33 10/11/2024 19:07:36, 11.73, 18.37, 13.31 43.33 10/11/2024 19:17:36, 11.73, 18.08, 13.31 43.33 10/11/2024 19:27:36, 11.73, 18.33, 13.31 43.33 10/11/2024 19:37:36, 11.73, 18.36, 13.32 43.33 10/11/2024 19:47:36, 11.73, 18.33, 13.31 43.33 10/11/2024 19:57:36, 11.73, 18.29, 13.31 43.33 10/11/2024 20:07:36, 11.73, 18.41, 13.32 43.33 10/11/2024 20:17:36, 11.73, 18.23, 13.31 43.33 10/11/2024 20:27:36, 11.73, 18.37, 13.32 43.33 10/11/2024 20:37:36, 11.73, 18.39, 13.31 43.33 10/11/2024 20:47:36, 11.73, 18.30, 13.32 43.33 10/11/2024 20:57:36, 11.73, 18.32, 13.32 43.33 10/11/2024 21:07:36, 11.77, 18.33, 13.32 43.33 10/11/2024 21:17:36, 11.73, 18.44, 13.31 43.33 10/11/2024 21:27:36, 11.73, 18.28, 13.32 43.33 10/11/2024 21:37:36, 11.73, 18.37, 13.31 43.33 10/11/2024 21:47:36, 11.73, 18.49, 13.32 43.33 10/11/2024 21:57:36, 11.73, 18.65, 13.32 43.33 10/11/2024 22:07:36, 11.73, 18.32, 13.31 43.33 10/11/2024 22:17:36, 11.73, 18.34, 13.31 43.33 10/11/2024 22:27:36, 11.73, 18.46, 13.32 43.33 10/11/2024 22:37:36, 11.73, 18.37, 13.31 43.33 10/11/2024 22:47:36, 11.73, 18.30, 13.32 43.33 10/11/2024 22:57:36, 11.73, 18.34, 13.31 43.33 10/11/2024 23:07:36, 11.73, 18.43, 13.31 43.33 10/11/2024 23:17:36, 11.73, 18.42, 13.31 43.33 10/11/2024 23:27:36, 11.73, 18.36, 13.31 43.33 10/11/2024 23:37:36, 11.73, 18.37, 13.31 43.33 10/11/2024 23:47:36, 11.73, 18.30, 13.31 43.33 10/11/2024 23:57:36, 11.73, 18.29, 13.31 43.33 10/12/2024 00:07:36, 11.73, 18.28, 13.31 43.33 10/12/2024 00:17:36, 11.73, 18.33, 13.31 43.33 10/12/2024 00:27:36, 11.73, 18.41, 13.31 43.33 10/12/2024 00:37:36, 11.72, 18.31, 13.31 43.33 10/12/2024 00:47:36, 11.73, 18.33, 13.31 43.33 10/12/2024 00:57:36, 11.73, 18.25, 13.31 43.33 10/12/2024 01:07:36, 11.73, 18.33, 13.31 43.33 10/12/2024 01:17:36, 11.76, 18.27, 13.31 43.33 10/12/2024 01:27:36, 11.72, 18.34, 13.31 43.33 10/12/2024 01:37:36, 11.72, 18.33, 13.31 43.33 10/12/2024 01:47:36, 11.72, 18.35, 13.31 43.33 10/12/2024 01:57:36, 11.72, 18.28, 13.31 43.33 10/12/2024 02:07:36, 11.72, 18.37, 13.31 43.33 10/12/2024 02:17:36, 11.72, 18.35, 13.31 43.33 10/12/2024 02:27:36, 11.72, 18.31, 13.31 43.33 10/12/2024 02:37:36, 11.72, 18.19, 13.31 43.33 10/12/2024 02:47:36, 11.72, 18.39, 13.31 43.33 10/12/2024 02:57:36, 11.72, 18.51, 13.31 43.33 10/12/2024 03:07:36, 11.72, 18.16, 13.31 43.33 10/12/2024 03:17:36, 11.72, 18.33, 13.31 43.33 10/12/2024 03:27:36, 11.72, 18.29, 13.31 43.33 10/12/2024 03:37:36, 11.71, 18.44, 13.31 43.33 10/12/2024 03:47:36, 11.72, 18.26, 13.31 43.33 10/12/2024 03:57:36, 11.71, 18.26, 13.31 43.33 10/12/2024 04:07:36, 11.72, 18.26, 13.31 43.33 10/12/2024 04:17:36, 11.72, 18.29, 13.31 43.33 10/12/2024 04:27:36, 11.71, 18.29, 13.31 43.33 10/12/2024 04:37:36, 11.71, 18.31, 13.31 43.33 10/12/2024 04:47:36, 11.71, 18.29, 13.31 43.33 10/12/2024 04:57:36, 11.71, 18.21, 13.31 43.33 10/12/2024 05:07:36, 11.71, 18.41, 13.31 43.33 10/12/2024 05:17:36, 11.72, 18.29, 13.31 43.33 10/12/2024 05:27:36, 11.71, 18.24, 13.31 43.33 10/12/2024 05:37:36, 11.71, 18.30, 13.31 43.33 10/12/2024 05:47:36, 11.71, 18.27, 13.31 43.33 10/12/2024 05:57:36, 11.72, 18.28, 13.31 43.33 10/12/2024 06:07:36, 11.71, 18.15, 13.31 43.33 10/12/2024 06:17:36, 11.71, 18.20, 13.31 43.33 10/12/2024 06:27:36, 11.70, 18.26, 13.31 43.33 10/12/2024 06:37:36, 11.71, 18.25, 13.31 43.33 10/12/2024 06:47:36, 11.71, 18.29, 13.31 43.33 10/12/2024 06:57:36, 11.71, 18.26, 13.31 43.33 10/12/2024 07:07:36, 11.71, 18.27, 13.31 43.33 10/12/2024 07:17:36, 11.70, 18.14, 13.31 43.33 10/12/2024 07:27:36, 11.71, 18.22, 13.31 43.33 10/12/2024 07:37:36, 11.71, 18.16, 13.31 43.33 10/12/2024 07:47:36, 11.71, 18.13, 13.31 43.33 10/12/2024 07:57:36, 11.71, 18.28, 13.31 43.33 10/12/2024 08:07:36, 11.71, 18.25, 13.31 43.33 10/12/2024 08:17:36, 11.70, 18.12, 13.31 43.33 10/12/2024 08:27:36, 11.71, 18.13, 13.31 43.33 10/12/2024 08:37:36, 11.71, 18.22, 13.31 43.33 10/12/2024 08:47:36, 11.71, 18.20, 13.31 43.33 10/12/2024 08:57:36, 11.71, 18.14, 13.31 43.33 10/12/2024 09:07:36, 11.71, 18.14, 13.30 43.33 10/12/2024 09:17:36, 11.71, 18.16, 13.30 43.33 10/12/2024 09:27:36, 11.70, 18.20, 13.31 43.33 10/12/2024 09:37:36, 11.71, 18.19, 13.31 43.33 10/12/2024 09:47:36, 11.70, 18.12, 13.31 43.33 10/12/2024 09:57:36, 11.71, 18.27, 13.31 43.33 10/12/2024 10:07:36, 11.71, 18.14, 13.31 43.33 10/12/2024 10:17:36, 11.71, 18.16, 13.31 43.33 10/12/2024 10:27:36, 11.72, 18.18, 13.31 43.33 10/12/2024 10:37:36, 11.72, 18.22, 13.31 43.33 10/12/2024 10:47:36, 11.71, 18.25, 13.31 43.33 10/12/2024 10:57:36, 11.72, 18.32, 13.31 43.33 10/12/2024 11:07:36, 11.71, 18.25, 13.31 43.33 10/12/2024 11:17:36, 11.72, 18.20, 13.31 43.33 10/12/2024 11:27:36, 11.72, 18.33, 13.31 43.33 10/12/2024 11:37:36, 11.72, 18.31, 13.31 43.33 10/12/2024 11:47:36, 11.72, 18.25, 13.31 43.33 10/12/2024 11:57:36, 11.72, 18.33, 13.31 43.33 10/12/2024 12:07:36, 11.72, 18.28, 13.31 43.33 10/12/2024 12:17:36, 11.72, 18.30, 13.31 43.33 10/12/2024 12:27:36, 11.72, 18.28, 13.31 43.33 10/12/2024 12:37:36, 11.72, 18.37, 13.31 43.33 10/12/2024 12:47:36, 11.72, 18.29, 13.31 43.33 10/12/2024 12:57:36, 11.73, 18.45, 13.31 43.33 10/12/2024 13:07:36, 11.72, 18.46, 13.31 43.33 10/12/2024 13:17:36, 11.72, 18.33, 13.31 43.33 10/12/2024 13:27:36, 11.73, 18.29, 13.31 43.33 10/12/2024 13:37:36, 11.72, 18.34, 13.31 43.33 10/12/2024 13:47:36, 11.73, 18.36, 13.31 43.33 10/12/2024 13:57:36, 11.73, 18.46, 13.31 43.33 10/12/2024 14:07:36, 11.72, 18.43, 13.31 43.33 10/12/2024 14:17:36, 11.73, 18.20, 13.31 43.33 10/12/2024 14:27:36, 11.73, 18.30, 13.31 43.33 10/12/2024 14:37:36, 11.73, 18.32, 13.31 43.33 10/12/2024 14:47:36, 11.73, 18.38, 13.31 43.33 10/12/2024 14:57:36, 11.73, 18.39, 13.31 43.33 10/12/2024 15:07:36, 11.73, 18.41, 13.31 43.33 10/12/2024 15:17:36, 11.72, 18.41, 13.31 43.33 10/12/2024 15:27:36, 11.73, 18.31, 13.32 43.33 10/12/2024 15:37:36, 11.73, 18.41, 13.31 43.33 10/12/2024 15:47:36, 11.73, 18.47, 13.32 43.33 10/12/2024 15:57:36, 11.73, 18.48, 13.32 43.33 10/12/2024 16:07:36, 11.73, 18.52, 13.32 43.33 10/12/2024 16:17:36, 11.72, 18.51, 13.32 43.33 10/12/2024 16:27:36, 11.73, 18.51, 13.32 43.33 10/12/2024 16:37:36, 11.73, 18.51, 13.32 43.33 10/12/2024 16:47:36, 11.73, 18.51, 13.32 43.33 10/12/2024 16:57:36, 11.73, 18.54, 13.33 43.33 10/12/2024 17:07:36, 11.73, 18.54, 13.32 43.33 10/12/2024 17:17:36, 11.73, 18.50, 13.33 43.33 10/12/2024 17:27:36, 11.73, 18.45, 13.33 43.33 10/12/2024 17:37:36, 11.73, 18.60, 13.33 43.33 10/12/2024 17:47:36, 11.73, 18.76, 13.33 43.33 10/12/2024 17:57:36, 11.73, 18.52, 13.33 43.33 10/12/2024 18:07:36, 11.73, 18.58, 13.33 43.33 10/12/2024 18:17:36, 11.73, 18.66, 13.33 43.33 10/12/2024 18:27:36, 11.73, 18.67, 13.33 43.33 10/12/2024 18:37:36, 11.73, 18.58, 13.33 43.33 10/12/2024 18:47:36, 11.73, 18.75, 13.33 43.33 10/12/2024 18:57:36, 11.73, 18.50, 13.34 43.33 10/12/2024 19:07:36, 11.73, 18.71, 13.33 43.33 10/12/2024 19:17:36, 11.73, 18.66, 13.34 43.33 10/12/2024 19:27:36, 11.73, 18.79, 13.33 43.33 10/12/2024 19:37:36, 11.73, 18.60, 13.34 43.33 10/12/2024 19:47:36, 11.73, 18.64, 13.34 43.33 10/12/2024 19:57:36, 11.73, 18.62, 13.33 43.33 10/12/2024 20:07:36, 11.73, 18.78, 13.33 43.33 10/12/2024 20:17:36, 11.73, 18.63, 13.34 43.33 10/12/2024 20:27:36, 11.73, 18.89, 13.33 43.33 10/12/2024 20:37:36, 11.72, 18.83, 13.34 43.33 10/12/2024 20:47:36, 11.73, 18.69, 13.33 43.33 10/12/2024 20:57:36, 11.73, 18.74, 13.33 43.33 10/12/2024 21:07:36, 11.72, 18.61, 13.34 43.33 10/12/2024 21:17:36, 11.73, 18.76, 13.34 43.33 10/12/2024 21:27:36, 11.73, 18.79, 13.34 43.33 10/12/2024 21:37:36, 11.73, 18.57, 13.34 43.33 10/12/2024 21:47:36, 11.73, 18.74, 13.34 43.33 10/12/2024 21:57:36, 11.73, 18.79, 13.34 43.33 10/12/2024 22:07:36, 11.73, 18.77, 13.33 43.33 10/12/2024 22:17:36, 11.73, 18.71, 13.33 43.33 10/12/2024 22:27:36, 11.73, 18.83, 13.34 43.33 10/12/2024 22:37:36, 11.73, 18.74, 13.33 43.33 10/12/2024 22:47:36, 11.73, 18.70, 13.34 43.33 10/12/2024 22:57:36, 11.72, 18.76, 13.34 43.33 10/12/2024 23:07:36, 11.73, 18.70, 13.34 43.33 10/12/2024 23:17:36, 11.73, 18.84, 13.34 43.33 10/12/2024 23:27:36, 11.73, 18.69, 13.34 43.33 10/12/2024 23:37:36, 11.72, 18.82, 13.34 43.33 10/12/2024 23:47:36, 11.73, 18.79, 13.34 43.33 10/12/2024 23:57:36, 11.72, 18.83, 13.34 43.33 10/13/2024 00:07:36, 11.73, 18.84, 13.34 43.33 10/13/2024 00:17:36, 11.73, 18.74, 13.34 43.33 10/13/2024 00:27:36, 11.73, 18.62, 13.34 43.33 10/13/2024 00:37:36, 11.73, 18.86, 13.34 43.33 10/13/2024 00:47:36, 11.73, 18.82, 13.34 43.33 10/13/2024 00:57:36, 11.73, 18.92, 13.34 43.33 10/13/2024 01:07:36, 11.73, 18.64, 13.34 43.33 10/13/2024 01:17:36, 11.72, 18.62, 13.34 43.33 10/13/2024 01:27:36, 11.73, 18.77, 13.33 43.33 10/13/2024 01:37:36, 11.72, 18.74, 13.34 43.33 10/13/2024 01:47:36, 11.73, 18.69, 13.34 43.33 10/13/2024 01:57:36, 11.72, 18.71, 13.34 43.33 10/13/2024 02:07:36, 11.73, 18.66, 13.34 43.33 10/13/2024 02:17:36, 11.73, 18.74, 13.34 43.33 10/13/2024 02:27:36, 11.73, 18.68, 13.34 43.33 10/13/2024 02:37:36, 11.72, 18.74, 13.34 43.33 10/13/2024 02:47:36, 11.72, 18.79, 13.34 43.33 10/13/2024 02:57:36, 11.72, 18.70, 13.34 43.33 10/13/2024 03:07:36, 11.72, 18.70, 13.34 43.33 10/13/2024 03:17:36, 11.73, 18.78, 13.34 43.33 10/13/2024 03:27:36, 11.73, 18.75, 13.33 43.33 10/13/2024 03:37:36, 11.73, 18.87, 13.34 43.33 10/13/2024 03:47:36, 11.73, 18.78, 13.34 43.33 10/13/2024 03:57:36, 11.73, 18.74, 13.33 43.33 10/13/2024 04:07:36, 11.73, 18.56, 13.34 43.33 10/13/2024 04:17:36, 11.73, 18.76, 13.33 43.33 10/13/2024 04:27:36, 11.73, 18.64, 13.34 43.33 10/13/2024 04:37:36, 11.73, 18.66, 13.33 43.33 10/13/2024 04:47:36, 11.73, 18.70, 13.33 43.33 10/13/2024 04:57:36, 11.73, 18.63, 13.33 43.33 10/13/2024 05:07:36, 11.73, 18.61, 13.33 43.33 10/13/2024 05:17:36, 11.73, 18.64, 13.34 43.33 10/13/2024 05:27:36, 11.73, 18.62, 13.34 43.33 10/13/2024 05:37:36, 11.73, 18.71, 13.33 43.33 10/13/2024 05:47:36, 11.73, 18.67, 13.33 43.33 10/13/2024 05:57:36, 11.73, 18.58, 13.33 43.33 10/13/2024 06:07:36, 11.73, 18.66, 13.33 43.33 10/13/2024 06:17:36, 11.73, 18.55, 13.34 43.33 10/13/2024 06:27:36, 11.73, 18.59, 13.33 43.33 10/13/2024 06:37:36, 11.73, 18.67, 13.33 43.33 10/13/2024 06:47:36, 11.73, 18.62, 13.33 43.33 10/13/2024 06:57:36, 11.73, 18.58, 13.33 43.33 10/13/2024 07:07:36, 11.73, 18.69, 13.33 43.33 10/13/2024 07:17:36, 11.73, 18.69, 13.33 43.33 10/13/2024 07:27:36, 11.73, 18.55, 13.33 43.33 10/13/2024 07:37:36, 11.73, 18.60, 13.33 43.33 10/13/2024 07:47:36, 11.73, 18.65, 13.33 43.33 10/13/2024 07:57:36, 11.73, 18.54, 13.33 43.33 10/13/2024 08:07:36, 11.73, 18.56, 13.33 43.33 10/13/2024 08:17:36, 11.73, 18.60, 13.33 43.33 10/13/2024 08:27:36, 11.73, 18.51, 13.33 43.33 10/13/2024 08:37:36, 11.73, 18.53, 13.33 43.33 10/13/2024 08:47:36, 11.73, 18.68, 13.33 43.33 10/13/2024 08:57:36, 11.73, 18.60, 13.32 43.33 10/13/2024 09:07:36, 11.73, 18.57, 13.33 43.33 10/13/2024 09:17:36, 11.73, 18.47, 13.33 43.33 10/13/2024 09:27:36, 11.73, 18.54, 13.33 43.33 10/13/2024 09:37:36, 11.73, 18.62, 13.33 43.33 10/13/2024 09:47:36, 11.73, 18.47, 13.33 43.33 10/13/2024 09:57:36, 11.73, 18.49, 13.33 43.33 10/13/2024 10:07:36, 11.73, 18.63, 13.33 43.33 10/13/2024 10:17:36, 11.73, 18.52, 13.32 43.33 10/13/2024 10:27:36, 11.73, 18.55, 13.32 43.33 10/13/2024 10:37:36, 11.73, 18.55, 13.32 43.33 10/13/2024 10:47:36, 11.73, 18.61, 13.33 43.33 10/13/2024 10:57:36, 11.73, 18.48, 13.32 43.33 10/13/2024 11:07:36, 11.73, 18.44, 13.33 43.33 10/13/2024 11:17:36, 11.73, 18.54, 13.33 43.33 10/13/2024 11:27:36, 11.76, 18.49, 13.32 43.33 10/13/2024 11:37:36, 11.73, 18.61, 13.32 43.33 10/13/2024 11:47:36, 11.72, 18.59, 13.33 43.33 10/13/2024 11:57:36, 11.73, 18.62, 13.33 43.33 10/13/2024 12:07:36, 11.73, 18.61, 13.33 43.33 10/13/2024 12:17:36, 11.73, 18.53, 13.33 43.33 10/13/2024 12:27:36, 11.73, 18.65, 13.33 43.33 10/13/2024 12:37:36, 11.73, 18.51, 13.33 43.33 10/13/2024 12:47:36, 11.73, 18.63, 13.33 43.33 10/13/2024 12:57:36, 11.73, 18.56, 13.33 43.33 10/13/2024 13:07:36, 11.73, 18.54, 13.33 43.33 10/13/2024 13:17:36, 11.73, 18.62, 13.33 43.33 10/13/2024 13:27:36, 11.73, 18.63, 13.33 43.33 10/13/2024 13:37:36, 11.73, 18.70, 13.34 43.33 10/13/2024 13:47:36, 11.73, 18.63, 13.33 43.33 10/13/2024 13:57:36, 11.73, 18.64, 13.33 43.33 10/13/2024 14:07:36, 11.73, 18.70, 13.33 43.33 10/13/2024 14:17:36, 11.73, 18.50, 13.33 43.33 10/13/2024 14:27:36, 11.72, 18.62, 13.33 43.33 10/13/2024 14:37:36, 11.73, 18.58, 13.33 43.33 10/13/2024 14:47:36, 11.73, 18.51, 13.33 43.33 10/13/2024 14:57:36, 11.73, 18.60, 13.33 43.33 10/13/2024 15:07:36, 11.73, 18.68, 13.34 43.33 10/13/2024 15:17:36, 11.72, 18.53, 13.33 43.33 10/13/2024 15:27:36, 11.73, 18.60, 13.33 43.33 10/13/2024 15:37:36, 11.73, 18.71, 13.33 43.33 10/13/2024 15:47:36, 11.73, 18.65, 13.33 43.33 10/13/2024 15:57:36, 11.72, 18.71, 13.33 43.33 10/13/2024 16:07:36, 11.73, 18.74, 13.33 43.33 10/13/2024 16:17:36, 11.72, 18.69, 13.33 43.33 10/13/2024 16:27:36, 11.73, 18.70, 13.34 43.33 10/13/2024 16:37:36, 11.73, 18.67, 13.33 43.33 10/13/2024 16:47:36, 11.73, 18.55, 13.33 43.33 10/13/2024 16:57:36, 11.73, 18.67, 13.33 43.33 10/13/2024 17:07:36, 11.73, 18.64, 13.33 43.33 10/13/2024 17:17:36, 11.72, 18.67, 13.34 43.33 10/13/2024 17:27:36, 11.73, 18.74, 13.34 43.33 10/13/2024 17:37:36, 11.73, 18.64, 13.33 43.33 10/13/2024 17:47:36, 11.73, 18.64, 13.34 43.33 10/13/2024 17:57:36, 11.73, 18.75, 13.34 43.33 10/13/2024 18:07:36, 11.73, 18.62, 13.34 43.33 10/13/2024 18:17:36, 11.72, 18.66, 13.34 43.33 10/13/2024 18:27:36, 11.73, 18.70, 13.34 43.33 10/13/2024 18:37:36, 11.73, 18.67, 13.34 43.33 10/13/2024 18:47:36, 11.73, 18.72, 13.34 43.33 10/13/2024 18:57:36, 11.73, 18.62, 13.33 43.33 10/13/2024 19:07:36, 11.73, 18.61, 13.34 43.33 10/13/2024 19:17:36, 11.73, 18.71, 13.34 43.33 10/13/2024 19:27:36, 11.73, 18.60, 13.33 43.33 10/13/2024 19:37:36, 11.73, 18.66, 13.34 43.33 10/13/2024 19:47:36, 11.73, 18.57, 13.34 43.33 10/13/2024 19:57:36, 11.73, 18.85, 13.33 43.33 10/13/2024 20:07:36, 11.73, 18.79, 13.34 43.33 10/13/2024 20:17:36, 11.73, 18.71, 13.33 43.33 10/13/2024 20:27:36, 11.73, 18.81, 13.33 43.33 10/13/2024 20:37:36, 11.73, 18.77, 13.34 43.33 10/13/2024 20:47:36, 11.73, 18.66, 13.34 43.33 10/13/2024 20:57:36, 11.73, 18.70, 13.34 43.33 10/13/2024 21:07:36, 11.73, 18.72, 13.34 43.33 10/13/2024 21:17:36, 11.72, 18.70, 13.34 43.33 10/13/2024 21:27:36, 11.73, 18.83, 13.33 43.33 10/13/2024 21:37:36, 11.74, 18.77, 13.34 43.33 10/13/2024 21:47:36, 11.73, 18.74, 13.33 43.33 10/13/2024 21:57:36, 11.73, 18.80, 13.33 43.33 10/13/2024 22:07:36, 11.73, 18.76, 13.34 43.33 10/13/2024 22:17:36, 11.73, 18.74, 13.34 43.33 10/13/2024 22:27:36, 11.73, 18.75, 13.33 43.33 10/13/2024 22:37:36, 11.73, 18.65, 13.33 43.33 10/13/2024 22:47:36, 11.73, 18.66, 13.33 43.33 10/13/2024 22:57:36, 11.73, 18.57, 13.33 43.33 10/13/2024 23:07:36, 11.73, 18.54, 13.33 43.33 10/13/2024 23:17:36, 11.73, 18.62, 13.34 43.33 10/13/2024 23:27:36, 11.73, 18.65, 13.33 43.33 10/13/2024 23:37:36, 11.73, 18.64, 13.33 43.33 10/13/2024 23:47:36, 11.73, 18.64, 13.33 43.33 10/13/2024 23:57:36, 11.73, 18.63, 13.33 43.33 10/14/2024 00:07:36, 11.73, 18.65, 13.33 43.33 10/14/2024 00:17:36, 11.73, 18.79, 13.33 43.33 10/14/2024 00:27:36, 11.73, 18.62, 13.33 43.33 10/14/2024 00:37:36, 11.73, 18.63, 13.33 43.33 10/14/2024 00:47:36, 11.73, 18.58, 13.33 43.33 10/14/2024 00:57:36, 11.73, 18.49, 13.33 43.33 10/14/2024 01:07:36, 11.73, 18.55, 13.33 43.33 10/14/2024 01:17:36, 11.73, 18.56, 13.33 43.33 10/14/2024 01:27:36, 11.73, 18.65, 13.33 43.33 10/14/2024 01:37:36, 11.73, 18.69, 13.33 43.33 10/14/2024 01:47:36, 11.73, 18.58, 13.32 43.33 10/14/2024 01:57:36, 11.73, 18.51, 13.33 43.33 10/14/2024 02:07:36, 11.76, 18.46, 13.32 43.33 10/14/2024 02:17:36, 11.73, 18.63, 13.32 43.33 10/14/2024 02:27:36, 11.73, 18.54, 13.33 43.33 10/14/2024 02:37:36, 11.73, 18.48, 13.32 43.33 10/14/2024 02:47:36, 11.73, 18.45, 13.32 43.33 10/14/2024 02:57:36, 11.73, 18.44, 13.32 43.33 10/14/2024 03:07:36, 11.73, 18.64, 13.32 43.33 10/14/2024 03:17:36, 11.73, 18.57, 13.32 43.33 10/14/2024 03:27:36, 11.73, 18.50, 13.32 43.33 10/14/2024 03:37:36, 11.73, 18.45, 13.32 43.33 10/14/2024 03:47:36, 11.73, 18.44, 13.32 43.33 10/14/2024 03:57:36, 11.73, 18.41, 13.32 43.33 10/14/2024 04:07:36, 11.73, 18.58, 13.32 43.33 10/14/2024 04:17:36, 11.73, 18.49, 13.32 43.33 10/14/2024 04:27:36, 11.73, 18.43, 13.32 43.33 10/14/2024 04:37:36, 11.73, 18.57, 13.32 43.33 10/14/2024 04:47:36, 11.73, 18.26, 13.32 43.33 10/14/2024 04:57:36, 11.73, 18.58, 13.32 43.33 10/14/2024 05:07:36, 11.72, 18.46, 13.31 43.33 10/14/2024 05:17:36, 11.73, 18.46, 13.31 43.33 10/14/2024 05:27:36, 11.73, 18.49, 13.31 43.33 10/14/2024 05:37:36, 11.72, 18.51, 13.31 43.33 10/14/2024 05:47:36, 11.73, 18.37, 13.31 43.33 10/14/2024 05:57:36, 11.73, 18.44, 13.31 43.33 10/14/2024 06:07:36, 11.72, 18.23, 13.31 43.33 10/14/2024 06:17:36, 11.72, 18.48, 13.31 43.33 10/14/2024 06:27:36, 11.73, 18.33, 13.31 43.33 10/14/2024 06:37:36, 11.73, 18.33, 13.31 43.33 10/14/2024 06:47:36, 11.73, 18.25, 13.31 43.33 10/14/2024 06:57:36, 11.73, 18.36, 13.31 43.33 10/14/2024 07:07:36, 11.73, 18.40, 13.31 43.33 10/14/2024 07:17:36, 11.73, 18.38, 13.31 43.33 10/14/2024 07:27:36, 11.72, 18.34, 13.31 43.33 10/14/2024 07:37:36, 11.73, 18.20, 13.31 43.33 10/14/2024 07:47:36, 11.73, 18.33, 13.31 43.33 10/14/2024 07:57:36, 11.72, 18.41, 13.31 43.33 10/14/2024 08:07:36, 11.73, 18.31, 13.31 43.33 10/14/2024 08:17:36, 11.72, 18.29, 13.31 43.33 10/14/2024 08:27:36, 11.73, 18.33, 13.31 43.33 10/14/2024 08:37:36, 11.73, 18.31, 13.31 43.33 10/14/2024 08:47:36, 11.73, 18.26, 13.31 43.33 10/14/2024 08:57:36, 11.73, 18.30, 13.31 43.33 10/14/2024 09:07:36, 11.73, 18.32, 13.31 43.33 10/14/2024 09:17:36, 11.73, 18.22, 13.31 43.33 10/14/2024 09:27:36, 11.73, 18.33, 13.31 43.33 10/14/2024 09:37:36, 11.73, 18.21, 13.31 43.33 10/14/2024 09:47:36, 11.73, 18.39, 13.31 43.33 10/14/2024 09:57:36, 11.73, 18.25, 13.31 43.33 10/14/2024 10:07:36, 11.73, 18.28, 13.31 43.33 10/14/2024 10:17:36, 11.73, 18.28, 13.31 43.33 10/14/2024 10:27:36, 11.73, 18.29, 13.31 43.33 10/14/2024 10:37:36, 11.73, 18.45, 13.31 43.33 10/14/2024 10:47:36, 11.73, 18.30, 13.31 43.33 10/14/2024 10:57:36, 11.73, 18.23, 13.31 43.33 10/14/2024 11:07:36, 11.73, 18.28, 13.31 43.33 10/14/2024 11:17:36, 11.73, 18.27, 13.31 43.33 10/14/2024 11:27:36, 11.73, 18.30, 13.31 43.33 10/14/2024 11:37:36, 11.73, 18.33, 13.31 43.33 10/14/2024 11:47:36, 11.73, 18.37, 13.31 43.33 10/14/2024 11:57:36, 11.73, 18.25, 13.31 43.33 10/14/2024 12:07:36, 11.73, 18.39, 13.31 43.33 10/14/2024 12:17:36, 11.73, 18.24, 13.31 43.33 10/14/2024 12:27:36, 11.73, 18.33, 13.31 43.33 10/14/2024 12:37:36, 11.73, 18.26, 13.31 43.33 10/14/2024 12:47:36, 11.73, 18.43, 13.31 43.33 10/14/2024 12:57:36, 11.72, 18.30, 13.31 43.33 10/14/2024 13:07:36, 11.72, 18.27, 13.31 43.33 10/14/2024 13:17:36, 11.73, 18.29, 13.31 43.33 10/14/2024 13:27:36, 11.73, 18.20, 13.31 43.33 10/14/2024 13:37:36, 11.73, 18.36, 13.31 43.33 10/14/2024 13:47:36, 11.73, 18.24, 13.31 43.33 10/14/2024 13:57:36, 11.73, 18.19, 13.31 43.33 10/14/2024 14:07:36, 11.73, 18.25, 13.31 43.33 10/14/2024 14:17:36, 11.73, 18.15, 13.31 43.33 10/14/2024 14:27:36, 11.73, 18.31, 13.31 43.33 10/14/2024 14:37:36, 11.73, 18.39, 13.31 43.33 10/14/2024 14:47:36, 11.73, 18.41, 13.31 43.33 10/14/2024 14:57:36, 11.73, 18.22, 13.31 43.33 10/14/2024 15:07:36, 11.73, 18.45, 13.31 43.33 10/14/2024 15:17:36, 11.73, 18.29, 13.31 43.33 10/14/2024 15:27:36, 11.72, 18.29, 13.31 43.33 10/14/2024 15:37:36, 11.73, 18.27, 13.31 43.33 10/14/2024 15:47:36, 11.73, 18.34, 13.31 43.33 10/14/2024 15:57:36, 11.73, 18.36, 13.31 43.33 10/14/2024 16:07:36, 11.73, 18.42, 13.31 43.33 10/14/2024 16:17:36, 11.73, 18.41, 13.31 43.33 10/14/2024 16:27:36, 11.73, 18.32, 13.31 43.33 10/14/2024 16:37:36, 11.73, 18.45, 13.31 43.33 10/14/2024 16:47:36, 11.73, 18.26, 13.31 43.33 10/14/2024 16:57:36, 11.73, 18.30, 13.31 43.33 10/14/2024 17:07:36, 11.73, 18.33, 13.31 43.33 10/14/2024 17:17:36, 11.73, 18.24, 13.31 43.33 10/14/2024 17:27:36, 11.73, 18.16, 13.31 43.33 10/14/2024 17:37:36, 11.73, 18.33, 13.31 43.33 10/14/2024 17:47:36, 11.73, 18.38, 13.31 43.33 10/14/2024 17:57:36, 11.73, 18.21, 13.31 43.33 10/14/2024 18:07:36, 11.73, 18.25, 13.31 43.33 10/14/2024 18:17:36, 11.73, 18.36, 13.31 43.33 10/14/2024 18:27:36, 11.73, 18.29, 13.31 43.33 10/14/2024 18:37:36, 11.73, 18.34, 13.31 43.33 10/14/2024 18:47:36, 11.73, 18.33, 13.31 43.33 10/14/2024 18:57:36, 11.73, 18.15, 13.31 43.33 10/14/2024 19:07:36, 11.72, 18.33, 13.31 43.33 10/14/2024 19:17:36, 11.73, 18.30, 13.31 43.33 10/14/2024 19:27:36, 11.73, 18.37, 13.31 43.33 10/14/2024 19:37:36, 11.73, 18.22, 13.31 43.33 10/14/2024 19:47:36, 11.73, 18.18, 13.31 43.33 10/14/2024 19:57:36, 11.73, 18.25, 13.31 43.33 10/14/2024 20:07:36, 11.73, 18.40, 13.31 43.33 10/14/2024 20:17:36, 11.73, 18.37, 13.31 43.33 10/14/2024 20:27:36, 11.73, 18.26, 13.31 43.33 10/14/2024 20:37:36, 11.73, 18.27, 13.31 43.33 10/14/2024 20:47:36, 11.73, 18.20, 13.31 43.33 10/14/2024 20:57:36, 11.73, 18.25, 13.31 43.33 10/14/2024 21:07:36, 11.72, 18.40, 13.31 43.33 10/14/2024 21:17:36, 11.73, 18.30, 13.31 43.33 10/14/2024 21:27:36, 11.73, 18.35, 13.31 43.33 10/14/2024 21:37:36, 11.73, 18.11, 13.31 43.33 10/14/2024 21:47:36, 11.73, 18.29, 13.31 43.33 10/14/2024 21:57:36, 11.73, 18.20, 13.31 43.33 10/14/2024 22:07:36, 11.72, 18.35, 13.31 43.33 10/14/2024 22:17:36, 11.73, 18.26, 13.31 43.33 10/14/2024 22:27:36, 11.73, 18.19, 13.31 43.33 10/14/2024 22:37:36, 11.72, 18.29, 13.31 43.33 10/14/2024 22:47:36, 11.72, 18.27, 13.31 43.33 10/14/2024 22:57:36, 11.72, 18.17, 13.31 43.33 10/14/2024 23:07:36, 11.73, 18.33, 13.31 43.33 10/14/2024 23:17:36, 11.73, 18.29, 13.31 43.33 10/14/2024 23:27:36, 11.73, 18.16, 13.31 43.33 10/14/2024 23:37:36, 11.73, 18.27, 13.31 43.33 10/14/2024 23:47:36, 11.72, 18.19, 13.31 43.33 10/14/2024 23:57:36, 11.73, 18.20, 13.31 43.33 10/15/2024 00:07:36, 11.72, 18.23, 13.30 43.33 10/15/2024 00:17:36, 11.73, 18.08, 13.31 43.33 10/15/2024 00:27:36, 11.72, 18.28, 13.31 43.33 10/15/2024 00:37:36, 11.80, 18.21, 13.30 43.33 10/15/2024 00:47:36, 11.73, 18.16, 13.30 43.33 10/15/2024 00:57:36, 11.73, 18.18, 13.30 43.33 10/15/2024 01:07:36, 11.73, 18.12, 13.30 43.33 10/15/2024 01:17:36, 11.73, 18.21, 13.30 43.33 10/15/2024 01:27:36, 11.73, 18.16, 13.30 43.33 10/15/2024 01:37:36, 11.73, 18.09, 13.30 43.33 10/15/2024 01:47:36, 11.73, 18.21, 13.30 43.33 10/15/2024 01:57:36, 11.73, 18.23, 13.30 43.33 10/15/2024 02:07:36, 11.73, 18.29, 13.30 43.33 10/15/2024 02:17:36, 11.73, 18.08, 13.30 43.33 10/15/2024 02:27:36, 11.73, 18.14, 13.30 43.33 10/15/2024 02:37:36, 11.73, 18.23, 13.30 43.33 10/15/2024 02:47:36, 11.73, 18.14, 13.30 43.33 10/15/2024 02:57:36, 11.73, 18.15, 13.30 43.33 10/15/2024 03:07:36, 11.73, 18.09, 13.30 43.33 10/15/2024 03:17:36, 11.73, 18.16, 13.30 43.33 10/15/2024 03:27:36, 11.73, 18.13, 13.30 43.33 10/15/2024 03:37:36, 11.73, 17.98, 13.30 43.33 10/15/2024 03:47:36, 11.73, 18.15, 13.30 43.33 10/15/2024 03:57:36, 11.73, 18.08, 13.29 43.33 10/15/2024 04:07:36, 11.73, 18.03, 13.30 43.33 10/15/2024 04:17:36, 11.73, 18.08, 13.30 43.33 10/15/2024 04:27:36, 11.73, 18.15, 13.29 43.33 10/15/2024 04:37:36, 11.73, 18.13, 13.29 43.33 10/15/2024 04:47:36, 11.73, 18.07, 13.30 43.33 10/15/2024 04:57:36, 11.73, 18.04, 13.30 43.33 10/15/2024 05:07:36, 11.73, 18.04, 13.29 43.33 10/15/2024 05:17:36, 11.72, 18.18, 13.29 43.33 10/15/2024 05:27:36, 11.73, 17.85, 13.29 43.33 10/15/2024 05:37:36, 11.73, 18.12, 13.30 43.33 10/15/2024 05:47:36, 11.73, 17.96, 13.29 43.33 10/15/2024 05:57:36, 11.73, 18.07, 13.29 43.33 10/15/2024 06:07:36, 11.73, 18.04, 13.29 43.33 10/15/2024 06:17:36, 11.73, 17.91, 13.29 43.33 10/15/2024 06:27:36, 11.73, 17.95, 13.29 43.33 10/15/2024 06:37:36, 11.73, 18.07, 13.29 43.33 10/15/2024 06:47:36, 11.73, 18.03, 13.30 43.33 10/15/2024 06:57:36, 11.73, 17.96, 13.29 43.33 10/15/2024 07:07:36, 11.73, 17.96, 13.29 43.33 10/15/2024 07:17:36, 11.73, 17.91, 13.29 43.33 10/15/2024 07:27:36, 11.73, 17.81, 13.30 43.33 10/15/2024 07:37:36, 11.73, 17.92, 13.30 43.33 10/15/2024 07:47:36, 11.73, 17.91, 13.30 43.33 10/15/2024 07:57:36, 11.73, 17.91, 13.29 43.33 10/15/2024 08:07:36, 11.73, 17.93, 13.29 43.33 10/15/2024 08:17:36, 11.73, 18.15, 13.29 43.33 10/15/2024 08:27:36, 11.73, 17.91, 13.29 43.33 10/15/2024 08:37:36, 11.73, 18.02, 13.29 43.33 10/15/2024 08:47:36, 11.73, 17.91, 13.29 43.33 10/15/2024 08:57:36, 11.73, 18.03, 13.29 43.33 10/15/2024 09:07:36, 11.76, 17.86, 13.29 43.33 10/15/2024 09:17:36, 11.73, 17.96, 13.30 43.33 10/15/2024 09:27:36, 11.73, 17.96, 13.29 43.33 10/15/2024 09:37:36, 11.73, 17.95, 13.29 43.33 10/25/2024 09:59:38, 11.80, 17.42, 13.30 43.33 10/25/2024 10:09:31, 11.73, 18.36, 13.31 43.33 10/25/2024 10:24:15, 11.80, 17.91, 13.31 43.33 10/25/2024 10:34:08, 11.73, 18.32, 13.31 43.33 10/25/2024 10:44:08, 11.73, 18.23, 13.31 43.33 10/25/2024 10:54:08, 11.73, 18.33, 13.31 43.33 10/25/2024 11:04:08, 11.73, 18.19, 13.31 43.33 10/25/2024 11:07:27, 11.79, 18.56, 13.31 43.33 10/25/2024 11:17:21, 11.70, 18.84, 13.32 43.33 10/25/2024 11:19:48, 11.80, 18.76, 13.31 43.33 10/25/2024 11:21:19, 11.79, 18.83, 13.31 43.33 10/25/2024 11:31:13, 11.73, 18.57, 13.31 43.33 10/25/2024 11:41:13, 11.68, 18.75, 13.33 43.33 10/25/2024 11:51:13, 11.68, 18.68, 13.33 43.33 10/25/2024 12:01:13, 11.68, 18.66, 13.33 43.33 10/25/2024 12:11:13, 11.69, 18.76, 13.33 43.33 10/25/2024 12:21:13, 11.68, 18.83, 13.34 43.33 10/25/2024 12:31:13, 11.69, 18.62, 13.34 43.33 10/25/2024 12:41:13, 11.72, 18.71, 13.34 43.33 10/25/2024 12:51:13, 11.72, 18.76, 13.34 43.33 10/25/2024 13:01:13, 11.72, 18.72, 13.34 43.33 10/25/2024 13:11:13, 11.72, 18.79, 13.34 43.33 10/25/2024 13:21:13, 11.72, 18.79, 13.35 43.33 10/25/2024 13:31:13, 11.72, 18.83, 13.34 43.33 10/25/2024 13:41:13, 11.72, 18.82, 13.34 43.33 10/25/2024 13:51:13, 11.72, 18.79, 13.34 43.33 10/25/2024 14:01:13, 11.72, 18.85, 13.34 43.33 10/25/2024 14:11:13, 11.72, 18.87, 13.34 43.33 10/25/2024 14:21:13, 11.72, 18.69, 13.34 43.33 10/25/2024 14:31:13, 11.72, 18.80, 13.35 43.33 10/25/2024 14:41:13, 11.68, 19.01, 13.35 43.33 10/25/2024 14:51:13, 11.67, 18.99, 13.35 43.33 10/25/2024 15:01:13, 11.67, 19.06, 13.36 43.33 10/25/2024 15:11:13, 11.68, 19.08, 13.36 43.33 10/25/2024 15:21:13, 11.67, 19.25, 13.36 43.33 10/25/2024 15:31:13, 11.68, 19.11, 13.36 43.33 10/25/2024 15:41:13, 11.72, 19.09, 13.36 43.33 10/25/2024 15:51:13, 11.71, 19.10, 13.36 43.33 10/25/2024 16:01:13, 11.71, 19.08, 13.36 43.33 10/25/2024 16:11:13, 11.71, 19.13, 13.36 43.33 10/25/2024 16:21:13, 11.71, 19.19, 13.36 43.33 10/25/2024 16:31:13, 11.71, 19.16, 13.36 43.33 10/25/2024 16:41:13, 11.71, 19.29, 13.36 43.33 10/25/2024 16:51:13, 11.71, 19.20, 13.36 43.33 10/25/2024 17:01:13, 11.71, 19.28, 13.36 43.33 10/25/2024 17:11:13, 11.71, 19.20, 13.36 43.33 10/25/2024 17:21:13, 11.71, 19.26, 13.36 43.33 10/25/2024 17:31:13, 11.71, 19.26, 13.36 43.33 10/25/2024 17:41:13, 11.66, 19.29, 13.36 43.33 10/25/2024 17:51:13, 11.67, 19.29, 13.36 43.33 10/25/2024 18:01:13, 11.67, 19.37, 13.37 43.33 10/25/2024 18:11:13, 11.67, 19.19, 13.37 43.33 10/25/2024 18:21:13, 11.67, 19.29, 13.37 43.33 10/25/2024 18:31:13, 11.67, 19.33, 13.38 43.33 10/25/2024 18:41:13, 11.71, 19.43, 13.38 43.33 10/25/2024 18:51:13, 11.71, 19.36, 13.38 43.33 10/25/2024 19:01:13, 11.71, 19.31, 13.37 43.33 10/25/2024 19:11:13, 11.71, 19.38, 13.38 43.33 10/25/2024 19:21:13, 11.71, 19.40, 13.37 43.33 10/25/2024 19:31:13, 11.70, 19.33, 13.37 43.33 10/25/2024 19:41:13, 11.71, 19.31, 13.38 43.33 10/25/2024 19:51:13, 11.71, 19.34, 13.37 43.33 10/25/2024 20:01:13, 11.71, 19.27, 13.37 43.33 10/25/2024 20:11:13, 11.72, 19.28, 13.37 43.33 10/25/2024 20:21:13, 11.71, 19.48, 13.37 43.33 10/25/2024 20:31:13, 11.71, 19.50, 13.38 43.33 10/25/2024 20:41:13, 11.67, 19.45, 13.38 43.33 10/25/2024 20:51:13, 11.68, 19.45, 13.38 43.33 10/25/2024 21:01:13, 11.68, 19.28, 13.38 43.33 10/25/2024 21:11:13, 11.69, 19.40, 13.38 43.33 10/25/2024 21:21:13, 11.68, 19.41, 13.38 43.33 10/25/2024 21:31:13, 11.68, 19.36, 13.38 43.33 10/25/2024 21:41:13, 11.72, 19.51, 13.38 43.33 10/25/2024 21:51:13, 11.72, 19.45, 13.38 43.33 10/25/2024 22:01:13, 11.72, 19.39, 13.38 43.33 10/25/2024 22:11:13, 11.72, 19.32, 13.38 43.33 10/25/2024 22:21:13, 11.72, 19.28, 13.37 43.33 10/25/2024 22:31:13, 11.72, 19.28, 13.37 43.33 10/25/2024 22:41:13, 11.72, 19.36, 13.37 43.33 10/25/2024 22:51:13, 11.73, 19.44, 13.38 43.33 10/25/2024 23:01:13, 11.72, 19.43, 13.37 43.33 10/25/2024 23:11:13, 11.72, 19.40, 13.37 43.33 10/25/2024 23:21:13, 11.73, 19.32, 13.37 43.33 10/25/2024 23:31:13, 11.72, 19.25, 13.37 43.33 10/25/2024 23:41:13, 11.68, 19.47, 13.37 43.33 10/25/2024 23:51:13, 11.69, 19.24, 13.37 43.33 10/26/2024 00:01:13, 11.69, 19.38, 13.38 43.33 10/26/2024 00:11:13, 11.69, 19.41, 13.38 43.33 10/26/2024 00:21:13, 11.68, 19.29, 13.37 43.33 10/26/2024 00:31:13, 11.67, 19.40, 13.37 43.33 10/26/2024 00:41:13, 11.72, 19.39, 13.37 43.33 10/26/2024 00:51:13, 11.72, 19.31, 13.36 43.33 10/26/2024 01:01:13, 11.72, 19.26, 13.36 43.33 10/26/2024 01:11:13, 11.72, 19.24, 13.36 43.33 10/26/2024 01:21:13, 11.72, 19.30, 13.36 43.33 10/26/2024 01:31:13, 11.72, 19.28, 13.36 43.33 10/26/2024 01:41:13, 11.72, 19.28, 13.36 43.33 10/26/2024 01:46:29, 11.80, 19.41, 13.36 43.33 10/26/2024 01:56:23, 11.72, 19.24, 13.36 43.33 10/26/2024 02:06:23, 11.68, 19.41, 13.36 43.33 10/26/2024 02:16:23, 11.68, 19.23, 13.36 43.33 10/26/2024 02:26:23, 11.68, 19.12, 13.36 43.33 10/26/2024 02:36:23, 11.68, 19.17, 13.36 43.33 10/26/2024 02:46:23, 11.68, 19.29, 13.36 43.33 10/26/2024 02:56:23, 11.68, 19.27, 13.36 43.33 10/26/2024 03:06:23, 11.72, 19.20, 13.36 43.33 10/26/2024 03:16:23, 11.72, 19.23, 13.36 43.33 10/26/2024 03:26:23, 11.71, 19.22, 13.36 43.33 10/26/2024 03:36:23, 11.71, 19.13, 13.36 43.33 10/26/2024 03:46:23, 11.72, 19.18, 13.36 43.33 10/26/2024 03:56:23, 11.72, 19.29, 13.36 43.33 10/26/2024 04:06:23, 11.72, 19.21, 13.36 43.33 10/26/2024 04:16:23, 11.71, 19.05, 13.36 43.33 10/26/2024 04:26:23, 11.72, 19.03, 13.36 43.33 10/26/2024 04:36:23, 11.71, 19.22, 13.36 43.33 10/26/2024 04:46:23, 11.71, 19.02, 13.36 43.33 10/26/2024 04:56:23, 11.71, 19.17, 13.36 43.33 10/26/2024 05:06:23, 11.67, 19.10, 13.36 43.33 10/26/2024 05:16:23, 11.67, 19.08, 13.36 43.33 10/26/2024 05:26:23, 11.67, 19.11, 13.36 43.33 10/26/2024 05:36:23, 11.67, 19.13, 13.36 43.33 10/26/2024 05:46:23, 11.67, 19.07, 13.36 43.33 10/26/2024 05:56:23, 11.67, 19.03, 13.36 43.33 10/26/2024 06:06:23, 11.71, 19.13, 13.36 43.33 10/26/2024 06:16:23, 11.71, 19.08, 13.36 43.33 10/26/2024 06:26:23, 11.71, 18.91, 13.35 43.33 10/26/2024 06:36:23, 11.71, 19.06, 13.36 43.33 10/26/2024 06:46:23, 11.71, 19.00, 13.35 43.33 10/26/2024 06:56:23, 11.71, 18.92, 13.35 43.33 10/26/2024 07:06:23, 11.71, 18.83, 13.35 43.33 10/26/2024 07:16:23, 11.71, 18.99, 13.35 43.33 10/26/2024 07:26:23, 11.71, 18.92, 13.34 43.33 10/26/2024 07:36:23, 11.71, 18.91, 13.35 43.33 10/26/2024 07:46:23, 11.71, 19.03, 13.35 43.33 10/26/2024 07:56:23, 11.71, 18.80, 13.35 43.33 10/26/2024 08:06:23, 11.67, 18.91, 13.35 43.33 10/26/2024 08:16:23, 11.66, 18.75, 13.35 43.33 10/26/2024 08:26:23, 11.67, 19.01, 13.35 43.33 10/26/2024 08:36:23, 11.67, 18.83, 13.35 43.33 10/26/2024 08:46:23, 11.67, 18.87, 13.35 43.33 10/26/2024 08:56:23, 11.67, 19.05, 13.35 43.33 10/26/2024 09:06:23, 11.71, 19.06, 13.35 43.33 10/26/2024 09:16:23, 11.71, 18.91, 13.35 43.33 10/26/2024 09:26:23, 11.71, 18.97, 13.35 43.33 10/26/2024 09:36:23, 11.71, 18.90, 13.35 43.33 10/26/2024 09:46:23, 11.71, 18.84, 13.35 43.33 10/26/2024 09:56:23, 11.72, 18.85, 13.35 43.33 10/26/2024 10:06:23, 11.71, 18.95, 13.35 43.33 10/26/2024 10:16:23, 11.71, 18.92, 13.35 43.33 10/26/2024 10:26:23, 11.71, 18.89, 13.35 43.33 10/26/2024 10:36:23, 11.71, 18.89, 13.36 43.33 10/26/2024 10:46:23, 11.71, 19.03, 13.35 43.33 10/26/2024 10:56:23, 11.72, 18.91, 13.35 43.33 10/26/2024 11:06:23, 11.69, 18.95, 13.36 43.33 10/26/2024 11:16:23, 11.68, 19.14, 13.36 43.33 10/26/2024 11:26:23, 11.68, 19.07, 13.36 43.33 10/26/2024 11:36:23, 11.68, 19.18, 13.36 43.33 10/26/2024 11:46:23, 11.68, 19.12, 13.36 43.33 10/26/2024 11:56:23, 11.69, 19.16, 13.36 43.33 10/26/2024 12:06:23, 11.73, 19.07, 13.36 43.33 10/26/2024 12:16:23, 11.72, 19.21, 13.36 43.33 10/26/2024 12:26:23, 11.73, 19.12, 13.36 43.33 10/26/2024 12:36:23, 11.73, 19.08, 13.36 43.33 10/26/2024 12:46:23, 11.73, 19.16, 13.36 43.33 10/26/2024 12:56:23, 11.73, 19.04, 13.36 43.33 10/26/2024 13:06:23, 11.73, 19.13, 13.36 43.33 10/26/2024 13:16:23, 11.73, 19.12, 13.36 43.33 10/26/2024 13:26:23, 11.73, 19.24, 13.36 43.33 10/26/2024 13:36:23, 11.73, 19.28, 13.36 43.33 10/26/2024 13:46:23, 11.73, 19.24, 13.36 43.33 10/26/2024 13:56:23, 11.73, 19.12, 13.36 43.33 10/26/2024 14:06:23, 11.69, 19.15, 13.36 43.33 10/26/2024 14:16:23, 11.69, 19.10, 13.36 43.33 10/26/2024 14:26:23, 11.69, 19.12, 13.36 43.33 10/26/2024 14:36:23, 11.69, 19.29, 13.36 43.33 10/26/2024 14:46:23, 11.69, 19.28, 13.36 43.33 10/26/2024 14:56:23, 11.69, 19.32, 13.36 43.33 10/26/2024 15:06:23, 11.73, 19.41, 13.36 43.33 10/26/2024 15:16:23, 11.72, 19.36, 13.36 43.33 10/26/2024 15:26:23, 11.72, 19.45, 13.36 43.33 10/26/2024 15:36:23, 11.72, 19.26, 13.36 43.33 10/26/2024 15:46:23, 11.72, 19.37, 13.36 43.33 10/26/2024 15:56:23, 11.71, 19.25, 13.37 43.33 10/26/2024 16:06:23, 11.72, 19.37, 13.37 43.33 10/26/2024 16:16:23, 11.72, 19.17, 13.36 43.33 10/26/2024 16:26:23, 11.72, 19.25, 13.36 43.33 10/26/2024 16:36:23, 11.72, 19.28, 13.36 43.33 10/26/2024 16:46:23, 11.72, 19.24, 13.36 43.33 10/26/2024 16:56:23, 11.72, 19.27, 13.37 43.33 10/26/2024 17:06:23, 11.68, 19.36, 13.38 43.33 10/26/2024 17:16:23, 11.68, 19.33, 13.38 43.33 10/26/2024 17:26:23, 11.68, 19.26, 13.38 43.33 10/26/2024 17:36:23, 11.68, 19.37, 13.38 43.33 10/26/2024 17:46:23, 11.68, 19.44, 13.38 43.33 10/26/2024 17:56:23, 11.68, 19.54, 13.38 43.33 10/26/2024 18:06:23, 11.72, 19.46, 13.38 43.33 10/26/2024 18:16:23, 11.72, 19.37, 13.38 43.33 10/26/2024 18:26:23, 11.72, 19.37, 13.38 43.33 10/26/2024 18:36:23, 11.71, 19.49, 13.38 43.33 10/26/2024 18:46:23, 11.72, 19.35, 13.39 43.33 10/26/2024 18:56:23, 11.72, 19.35, 13.38 43.33 10/26/2024 19:06:23, 11.71, 19.41, 13.38 43.33 10/26/2024 19:16:23, 11.72, 19.32, 13.38 43.33 10/26/2024 19:26:23, 11.72, 19.50, 13.38 43.33 10/26/2024 19:36:23, 11.73, 19.32, 13.38 43.33 10/26/2024 19:46:23, 11.73, 19.27, 13.38 43.33 10/26/2024 19:56:23, 11.73, 19.42, 13.38 43.33 10/26/2024 20:06:23, 11.69, 19.51, 13.38 43.33 10/26/2024 20:16:23, 11.69, 19.50, 13.38 43.33 10/26/2024 20:26:23, 11.69, 19.39, 13.39 43.33 10/26/2024 20:36:23, 11.70, 19.56, 13.39 43.33 10/26/2024 20:46:23, 11.69, 19.53, 13.38 43.33 10/26/2024 20:56:23, 11.69, 19.57, 13.38 43.33 10/26/2024 21:06:23, 11.73, 19.52, 13.38 43.33 10/26/2024 21:16:23, 11.73, 19.64, 13.38 43.33 10/26/2024 21:26:23, 11.73, 19.45, 13.39 43.33 10/26/2024 21:36:23, 11.73, 19.60, 13.39 43.33 10/26/2024 21:46:23, 11.73, 19.31, 13.39 43.33 10/26/2024 21:56:23, 11.73, 19.47, 13.38 43.33 10/26/2024 22:06:23, 11.73, 19.45, 13.38 43.33 10/26/2024 22:16:23, 11.73, 19.40, 13.38 43.33 10/26/2024 22:26:23, 11.73, 19.48, 13.38 43.33 10/26/2024 22:36:23, 11.73, 19.49, 13.38 43.33 10/26/2024 22:46:23, 11.73, 19.44, 13.38 43.33 10/26/2024 22:56:23, 11.73, 19.43, 13.38 43.33 10/26/2024 23:06:23, 11.69, 19.45, 13.39 43.33 10/26/2024 23:16:23, 11.69, 19.53, 13.38 43.33 10/26/2024 23:26:23, 11.69, 19.63, 13.39 43.33 10/26/2024 23:36:23, 11.69, 19.47, 13.39 43.33 10/26/2024 23:46:23, 11.69, 19.60, 13.39 43.33 10/26/2024 23:56:23, 11.69, 19.48, 13.39 43.33 10/27/2024 00:06:23, 11.73, 19.59, 13.39 43.33 10/27/2024 00:16:23, 11.74, 19.52, 13.39 43.33 10/27/2024 00:26:23, 11.73, 19.50, 13.38 43.33 10/27/2024 00:36:23, 11.73, 19.49, 13.39 43.33 10/27/2024 00:46:23, 11.73, 19.60, 13.38 43.33 10/27/2024 00:56:23, 11.73, 19.46, 13.39 43.33 10/27/2024 01:06:23, 11.73, 19.41, 13.38 43.33 10/27/2024 01:16:23, 11.73, 19.43, 13.38 43.33 10/27/2024 01:26:23, 11.73, 19.47, 13.38 43.33 10/27/2024 01:36:23, 11.73, 19.51, 13.38 43.33 10/27/2024 01:46:23, 11.73, 19.47, 13.38 43.33 10/27/2024 01:56:23, 11.73, 19.48, 13.38 43.33 10/27/2024 02:06:23, 11.69, 19.48, 13.38 43.33 10/27/2024 02:16:23, 11.69, 19.54, 13.38 43.33 10/27/2024 02:26:23, 11.69, 19.48, 13.38 43.33 10/27/2024 02:36:23, 11.69, 19.57, 13.38 43.33 10/27/2024 02:46:23, 11.69, 19.51, 13.38 43.33 10/27/2024 02:56:23, 11.69, 19.60, 13.38 43.33 10/27/2024 03:06:23, 11.73, 19.48, 13.38 43.33 10/27/2024 03:16:23, 11.73, 19.38, 13.38 43.33 10/27/2024 03:26:23, 11.73, 19.41, 13.38 43.33 10/27/2024 03:36:23, 11.73, 19.26, 13.38 43.33 10/27/2024 03:46:23, 11.73, 19.37, 13.38 43.33 10/27/2024 03:56:23, 11.73, 19.44, 13.38 43.33 10/27/2024 04:06:23, 11.73, 19.34, 13.38 43.33 10/27/2024 04:16:23, 11.74, 19.16, 13.38 43.33 10/27/2024 04:26:23, 11.73, 19.32, 13.37 43.33 10/27/2024 04:36:23, 11.73, 19.27, 13.37 43.33 10/27/2024 04:46:23, 11.73, 19.34, 13.37 43.33 10/27/2024 04:56:23, 11.73, 19.24, 13.36 43.33 10/27/2024 05:06:23, 11.70, 19.17, 13.37 43.33 10/27/2024 05:16:23, 11.69, 19.38, 13.37 43.33 10/27/2024 05:26:23, 11.69, 19.32, 13.37 43.33 10/27/2024 05:36:23, 11.69, 19.32, 13.37 43.33 10/27/2024 05:46:23, 11.69, 19.32, 13.37 43.33 10/27/2024 05:56:23, 11.70, 19.28, 13.37 43.33 10/27/2024 06:06:23, 11.73, 19.40, 13.37 43.33 10/27/2024 06:16:23, 11.73, 19.33, 13.37 43.33 10/27/2024 06:26:23, 11.73, 19.29, 13.36 43.33 10/27/2024 06:36:23, 11.73, 19.32, 13.36 43.33 10/27/2024 06:46:23, 11.73, 19.25, 13.36 43.33 10/27/2024 06:56:23, 11.73, 19.28, 13.36 43.33 10/27/2024 07:06:23, 11.73, 19.14, 13.36 43.33 10/27/2024 07:16:23, 11.73, 19.22, 13.36 43.33 10/27/2024 07:26:23, 11.73, 19.33, 13.36 43.33 10/27/2024 07:36:23, 11.73, 19.24, 13.36 43.33 10/27/2024 07:46:23, 11.73, 19.20, 13.36 43.33 10/27/2024 07:56:23, 11.73, 19.10, 13.36 43.33 10/27/2024 08:06:23, 11.70, 19.17, 13.36 43.33 10/27/2024 08:16:23, 11.69, 19.37, 13.36 43.33 10/27/2024 08:26:23, 11.69, 19.28, 13.36 43.33 10/27/2024 08:36:23, 11.69, 19.28, 13.36 43.33 10/27/2024 08:46:23, 11.68, 19.33, 13.37 43.33 10/27/2024 08:56:23, 11.68, 19.24, 13.37 43.33 10/27/2024 09:06:23, 11.72, 19.34, 13.36 43.33 10/27/2024 09:16:23, 11.72, 19.32, 13.36 43.33 10/27/2024 09:26:23, 11.72, 19.25, 13.36 43.33 10/27/2024 09:36:23, 11.71, 19.19, 13.36 43.33 10/27/2024 09:46:23, 11.72, 19.20, 13.36 43.33 10/27/2024 09:56:23, 11.72, 19.26, 13.36 43.33 10/27/2024 10:06:23, 11.72, 19.20, 13.36 43.33 10/27/2024 10:16:23, 11.72, 19.20, 13.37 43.33 10/27/2024 10:26:23, 11.72, 19.28, 13.36 43.33 10/27/2024 10:36:23, 11.72, 19.24, 13.37 43.33 10/27/2024 10:46:23, 11.71, 19.35, 13.37 43.33 10/27/2024 10:56:23, 11.72, 19.24, 13.36 43.33 10/27/2024 11:06:23, 11.68, 19.25, 13.38 43.33 10/27/2024 11:16:23, 11.68, 19.25, 13.38 43.33 10/27/2024 11:26:23, 11.68, 19.38, 13.37 43.33 10/27/2024 11:36:23, 11.68, 19.41, 13.38 43.33 10/27/2024 11:46:23, 11.68, 19.32, 13.38 43.33 10/27/2024 11:56:23, 11.68, 19.41, 13.38 43.33 10/27/2024 12:06:23, 11.71, 19.29, 13.38 43.33 10/27/2024 12:16:23, 11.71, 19.41, 13.38 43.33 10/27/2024 12:26:23, 11.72, 19.30, 13.38 43.33 10/27/2024 12:36:23, 11.72, 19.46, 13.38 43.33 10/27/2024 12:46:23, 11.72, 19.37, 13.37 43.33 10/27/2024 12:56:23, 11.71, 19.37, 13.37 43.33 10/27/2024 13:06:23, 11.76, 19.35, 13.38 43.33 10/27/2024 13:16:23, 11.73, 19.32, 13.38 43.33 10/27/2024 13:26:23, 11.73, 19.41, 13.37 43.33 10/27/2024 13:36:23, 11.73, 19.41, 13.38 43.33 10/27/2024 13:46:23, 11.73, 19.41, 13.38 43.33 10/27/2024 13:56:23, 11.73, 19.37, 13.37 43.33 10/27/2024 14:06:23, 11.69, 19.37, 13.38 43.33 10/27/2024 14:16:23, 11.69, 19.37, 13.38 43.33 10/27/2024 14:26:23, 11.69, 19.45, 13.38 43.33 10/27/2024 14:36:23, 11.69, 19.37, 13.38 43.33 10/27/2024 14:46:23, 11.69, 19.52, 13.38 43.33 10/27/2024 14:56:23, 11.69, 19.39, 13.38 43.33 10/27/2024 15:06:23, 11.73, 19.36, 13.38 43.33 10/27/2024 15:16:23, 11.73, 19.45, 13.39 43.33 10/27/2024 15:26:23, 11.73, 19.32, 13.38 43.33 10/27/2024 15:36:23, 11.73, 19.33, 13.39 43.33 10/27/2024 15:46:23, 11.73, 19.31, 13.38 43.33 10/27/2024 15:56:23, 11.73, 19.46, 13.38 43.33 10/27/2024 16:06:23, 11.73, 19.51, 13.38 43.33 10/27/2024 16:16:23, 11.73, 19.46, 13.38 43.33 10/27/2024 16:26:23, 11.73, 19.34, 13.38 43.33 10/27/2024 16:36:23, 11.73, 19.27, 13.38 43.33 10/27/2024 16:46:23, 11.73, 19.41, 13.38 43.33 10/27/2024 16:56:23, 11.73, 19.45, 13.37 43.33 10/27/2024 17:06:23, 11.69, 19.49, 13.38 43.33 10/27/2024 17:16:23, 11.69, 19.51, 13.38 43.33 10/27/2024 17:26:23, 11.69, 19.44, 13.39 43.33 10/27/2024 17:36:23, 11.69, 19.64, 13.39 43.33 10/27/2024 17:46:23, 11.69, 19.84, 13.38 43.33 10/27/2024 17:56:23, 11.69, 19.61, 13.38 43.33 10/27/2024 18:06:23, 11.73, 19.45, 13.39 43.33 10/27/2024 18:16:23, 11.73, 19.36, 13.38 43.33 10/27/2024 18:26:23, 11.73, 19.52, 13.38 43.33 10/27/2024 18:36:23, 11.73, 19.59, 13.38 43.33 10/27/2024 18:46:23, 11.73, 19.49, 13.38 43.33 10/27/2024 18:56:23, 11.73, 19.39, 13.38 43.33 10/27/2024 19:06:23, 11.73, 19.41, 13.39 43.33 10/27/2024 19:16:23, 11.73, 19.50, 13.38 43.33 10/27/2024 19:26:23, 11.73, 19.37, 13.38 43.33 10/27/2024 19:36:23, 11.73, 19.41, 13.38 43.33 10/27/2024 19:46:23, 11.73, 19.39, 13.39 43.33 10/27/2024 19:56:23, 11.73, 19.32, 13.38 43.33 10/27/2024 20:06:23, 11.68, 19.40, 13.39 43.33 10/27/2024 20:16:23, 11.69, 19.53, 13.39 43.33 10/27/2024 20:26:23, 11.69, 19.43, 13.38 43.33 10/27/2024 20:36:23, 11.69, 19.49, 13.39 43.33 10/27/2024 20:46:23, 11.69, 19.51, 13.39 43.33 10/27/2024 20:56:23, 11.69, 19.72, 13.39 43.33 10/27/2024 21:06:23, 11.73, 19.56, 13.39 43.33 10/27/2024 21:16:23, 11.73, 19.54, 13.39 43.33 10/27/2024 21:26:23, 11.73, 19.53, 13.38 43.33 10/27/2024 21:36:23, 11.73, 19.44, 13.38 43.33 10/27/2024 21:46:23, 11.73, 19.44, 13.39 43.33 10/27/2024 21:56:23, 11.73, 19.56, 13.39 43.33 10/27/2024 22:06:23, 11.73, 19.51, 13.38 43.33 10/27/2024 22:16:23, 11.73, 19.46, 13.38 43.33 10/27/2024 22:26:23, 11.73, 19.39, 13.38 43.33 10/27/2024 22:36:23, 11.73, 19.38, 13.38 43.33 10/27/2024 22:46:23, 11.73, 19.37, 13.39 43.33 10/27/2024 22:56:23, 11.73, 19.53, 13.39 43.33 10/27/2024 23:06:23, 11.69, 19.47, 13.39 43.33 10/27/2024 23:16:23, 11.69, 19.58, 13.38 43.33 10/27/2024 23:26:23, 11.69, 19.41, 13.38 43.33 10/27/2024 23:36:23, 11.69, 19.56, 13.39 43.33 10/27/2024 23:46:23, 11.69, 19.56, 13.38 43.33 10/27/2024 23:56:23, 11.69, 19.51, 13.39 43.33 10/28/2024 00:06:23, 11.74, 19.45, 13.38 43.33 10/28/2024 00:16:23, 11.73, 19.44, 13.38 43.33 10/28/2024 00:26:23, 11.73, 19.39, 13.38 43.33 10/28/2024 00:36:23, 11.74, 19.37, 13.38 43.33 10/28/2024 00:46:23, 11.73, 19.45, 13.38 43.33 10/28/2024 00:56:23, 11.73, 19.30, 13.38 43.33 10/28/2024 01:06:23, 11.73, 19.34, 13.38 43.33 10/28/2024 01:16:23, 11.73, 19.43, 13.38 43.33 10/28/2024 01:26:23, 11.73, 19.35, 13.38 43.33 10/28/2024 01:36:23, 11.74, 19.45, 13.38 43.33 10/28/2024 01:46:23, 11.73, 19.31, 13.38 43.33 10/28/2024 01:56:23, 11.73, 19.40, 13.38 43.33 10/28/2024 02:06:23, 11.69, 19.26, 13.38 43.33 10/28/2024 02:16:23, 11.69, 19.52, 13.38 43.33 10/28/2024 02:26:23, 11.68, 19.48, 13.38 43.33 10/28/2024 02:36:23, 11.68, 19.36, 13.38 43.33 10/28/2024 02:46:23, 11.68, 19.42, 13.38 43.33 10/28/2024 02:56:23, 11.68, 19.34, 13.38 43.33 10/28/2024 03:06:23, 11.72, 19.34, 13.39 43.33 10/28/2024 03:16:23, 11.72, 19.26, 13.38 43.33 10/28/2024 03:26:23, 11.72, 19.44, 13.37 43.33 10/28/2024 03:36:23, 11.72, 19.31, 13.38 43.33 10/28/2024 03:46:23, 11.72, 19.20, 13.37 43.33 10/28/2024 03:56:23, 11.72, 19.32, 13.37 43.33 10/28/2024 04:06:23, 11.72, 19.30, 13.36 43.33 10/28/2024 04:16:23, 11.72, 19.20, 13.36 43.33 10/28/2024 04:26:23, 11.72, 19.29, 13.36 43.33 10/28/2024 04:36:23, 11.71, 19.20, 13.36 43.33 10/28/2024 04:46:23, 11.72, 19.17, 13.36 43.33 10/28/2024 04:56:23, 11.72, 19.28, 13.36 43.33 10/28/2024 05:06:23, 11.68, 19.32, 13.36 43.33 10/28/2024 05:16:23, 11.68, 19.31, 13.36 43.33 10/28/2024 05:26:23, 11.68, 19.21, 13.36 43.33 10/28/2024 05:36:23, 11.68, 19.14, 13.36 43.33 10/28/2024 05:46:23, 11.68, 19.28, 13.36 43.33 10/28/2024 05:56:23, 11.68, 19.42, 13.36 43.33 10/28/2024 06:06:23, 11.72, 19.26, 13.36 43.33 10/28/2024 06:16:23, 11.72, 19.14, 13.36 43.33 10/28/2024 06:26:23, 11.72, 19.16, 13.36 43.33 10/28/2024 06:36:23, 11.72, 19.19, 13.36 43.33 10/28/2024 06:46:23, 11.72, 19.18, 13.36 43.33 10/28/2024 06:56:23, 11.76, 19.33, 13.36 43.33 10/28/2024 07:06:23, 11.73, 19.07, 13.36 43.33 10/28/2024 07:16:23, 11.73, 19.17, 13.36 43.33 10/28/2024 07:26:23, 11.73, 19.12, 13.36 43.33 10/28/2024 07:36:23, 11.73, 19.23, 13.36 43.33 10/28/2024 07:46:23, 11.73, 19.07, 13.36 43.33 10/28/2024 07:56:23, 11.73, 19.04, 13.36 43.33 10/28/2024 08:06:23, 11.69, 19.12, 13.36 43.33 10/28/2024 08:16:23, 11.69, 19.18, 13.36 43.33 10/28/2024 08:26:23, 11.69, 19.19, 13.36 43.33 10/28/2024 08:36:23, 11.69, 19.20, 13.36 43.33 10/28/2024 08:46:23, 11.69, 19.24, 13.36 43.33 10/28/2024 08:56:23, 11.69, 19.16, 13.36 43.33 10/28/2024 09:06:23, 11.73, 19.31, 13.36 43.33 10/28/2024 09:16:23, 11.73, 19.38, 13.36 43.33 10/28/2024 09:26:23, 11.73, 19.16, 13.36 43.33 10/28/2024 09:36:23, 11.73, 19.33, 13.36 43.33 10/28/2024 09:46:23, 11.73, 19.16, 13.36 43.33 10/28/2024 09:56:23, 11.73, 19.24, 13.37 43.33 10/28/2024 10:06:23, 11.73, 19.20, 13.37 43.33 10/28/2024 10:16:23, 11.73, 19.65, 13.37 43.33 10/28/2024 10:26:23, 11.73, 19.41, 13.37 43.33 10/28/2024 10:36:23, 11.72, 19.25, 13.37 43.33 10/28/2024 10:46:23, 11.73, 19.18, 13.38 43.33 10/28/2024 10:56:23, 11.73, 19.27, 13.37 43.33 10/28/2024 11:06:23, 11.69, 19.37, 13.38 43.33 10/28/2024 11:16:23, 11.69, 19.28, 13.39 43.33 10/28/2024 11:26:23, 11.69, 19.33, 13.38 43.33 10/28/2024 11:36:23, 11.69, 19.45, 13.38 43.33 10/28/2024 11:46:23, 11.69, 19.49, 13.38 43.33 10/28/2024 11:56:23, 11.69, 19.41, 13.38 43.33 10/28/2024 12:06:23, 11.72, 19.27, 13.38 43.33 10/28/2024 12:16:23, 11.73, 19.39, 13.38 43.33 10/28/2024 12:26:23, 11.73, 19.42, 13.38 43.33 10/28/2024 12:36:23, 11.73, 19.45, 13.38 43.33 10/28/2024 12:46:23, 11.73, 19.28, 13.38 43.33 10/28/2024 12:56:23, 11.73, 19.36, 13.38 43.33 10/28/2024 13:06:23, 11.73, 19.25, 13.39 43.33 10/28/2024 13:16:23, 11.73, 19.46, 13.38 43.33 10/28/2024 13:26:24, 11.73, 19.42, 13.38 43.33 10/28/2024 13:29:05, 11.80, 19.57, 13.38 43.33 10/28/2024 13:30:08, 11.80, 19.65, 13.38 43.33 10/28/2024 13:40:02, 11.73, 19.62, 13.38 43.33 10/28/2024 13:50:02, 11.69, 19.48, 13.39 43.33 10/28/2024 14:00:02, 11.69, 19.45, 13.39 43.33 10/28/2024 14:10:02, 11.69, 19.48, 13.38 43.33 10/28/2024 14:20:02, 11.70, 19.48, 13.38 43.33 10/28/2024 14:30:02, 11.69, 19.51, 13.39 43.33 10/28/2024 14:40:02, 11.69, 19.41, 13.39 43.33 10/28/2024 14:50:02, 11.73, 19.54, 13.39 43.33 10/28/2024 15:00:02, 11.73, 19.36, 13.39 43.33 10/28/2024 15:10:02, 11.73, 19.49, 13.38 43.33 10/28/2024 15:20:02, 11.73, 19.50, 13.39 43.33 10/28/2024 15:30:02, 11.73, 19.62, 13.39 43.33 10/28/2024 15:40:02, 11.73, 19.51, 13.39 43.33 10/28/2024 15:50:02, 11.74, 19.59, 13.39 43.33 10/28/2024 16:00:02, 11.73, 19.40, 13.39 43.33 10/28/2024 16:10:02, 11.73, 19.39, 13.39 43.33 10/28/2024 16:20:02, 11.73, 19.39, 13.39 43.33 10/28/2024 16:30:02, 11.73, 19.41, 13.39 43.33 10/28/2024 16:40:02, 11.73, 19.45, 13.39 43.33 10/28/2024 16:50:02, 11.69, 19.44, 13.39 43.33 10/28/2024 17:00:02, 11.69, 19.63, 13.39 43.33 10/28/2024 17:10:02, 11.69, 19.73, 13.40 43.33 10/28/2024 17:20:02, 11.69, 19.50, 13.40 43.33 10/28/2024 17:30:02, 11.69, 19.65, 13.40 43.33 10/28/2024 17:40:02, 11.68, 19.73, 13.40 43.33 10/28/2024 17:50:02, 11.73, 19.73, 13.39 43.33 10/28/2024 18:00:02, 11.72, 19.55, 13.39 43.33 10/28/2024 18:10:02, 11.72, 19.50, 13.39 43.33 10/28/2024 18:20:02, 11.72, 19.51, 13.38 43.33 10/28/2024 18:30:02, 11.72, 19.33, 13.39 43.33 10/28/2024 18:40:02, 11.72, 19.37, 13.39 43.33 10/28/2024 18:50:02, 11.72, 19.40, 13.38 43.33 10/28/2024 19:00:02, 11.72, 19.41, 13.38 43.33 10/28/2024 19:10:02, 11.72, 19.35, 13.38 43.33 10/28/2024 19:20:02, 11.72, 19.32, 13.37 43.33 10/28/2024 19:30:02, 11.72, 19.21, 13.38 43.33 10/28/2024 19:40:02, 11.72, 19.20, 13.37 43.33 10/28/2024 19:50:02, 11.68, 19.23, 13.37 43.33 10/28/2024 20:00:02, 11.67, 19.19, 13.37 43.33 10/28/2024 20:10:02, 11.68, 19.33, 13.37 43.33 10/28/2024 20:20:02, 11.68, 19.21, 13.37 43.33 10/28/2024 20:30:02, 11.68, 19.12, 13.37 43.33 10/28/2024 20:40:02, 11.68, 19.23, 13.37 43.33 10/28/2024 20:50:02, 11.71, 19.32, 13.36 43.33 10/28/2024 21:00:02, 11.72, 18.97, 13.36 43.33 10/28/2024 21:10:02, 11.72, 19.27, 13.36 43.33 10/28/2024 21:20:02, 11.72, 19.12, 13.36 43.33 10/28/2024 21:30:02, 11.72, 19.01, 13.36 43.33 10/28/2024 21:40:02, 11.72, 19.13, 13.36 43.33 10/28/2024 21:50:02, 11.71, 19.03, 13.36 43.33 10/28/2024 22:00:02, 11.71, 19.01, 13.36 43.33 10/28/2024 22:10:02, 11.72, 19.21, 13.37 43.33 10/28/2024 22:20:02, 11.72, 19.23, 13.36 43.33 10/28/2024 22:30:02, 11.71, 19.12, 13.37 43.33 10/28/2024 22:40:02, 11.71, 19.20, 13.37 43.33 10/28/2024 22:50:02, 11.68, 19.06, 13.37 43.33 10/28/2024 23:00:02, 11.67, 19.26, 13.38 43.33 10/28/2024 23:10:02, 11.67, 19.20, 13.38 43.33 10/28/2024 23:20:02, 11.68, 19.19, 13.37 43.33 10/28/2024 23:30:02, 11.68, 19.21, 13.38 43.33 10/28/2024 23:40:02, 11.68, 19.41, 13.38 43.33 10/28/2024 23:50:02, 11.71, 19.24, 13.37 43.33 10/29/2024 00:00:02, 11.71, 19.16, 13.37 43.33 10/29/2024 00:10:02, 11.71, 19.27, 13.37 43.33 10/29/2024 00:20:02, 11.71, 19.27, 13.37 43.33 10/29/2024 00:30:02, 11.71, 19.29, 13.37 43.33 10/29/2024 00:40:02, 11.71, 19.18, 13.37 43.33 10/29/2024 00:50:02, 11.71, 19.27, 13.36 43.33 10/29/2024 01:00:02, 11.71, 19.28, 13.37 43.33 10/29/2024 01:10:02, 11.70, 19.16, 13.37 43.33 10/29/2024 01:20:02, 11.70, 19.29, 13.36 43.33 10/29/2024 01:30:02, 11.70, 19.18, 13.36 43.33 10/29/2024 01:40:02, 11.70, 19.11, 13.36 43.33 10/29/2024 01:50:02, 11.66, 19.08, 13.36 43.33 10/29/2024 02:00:02, 11.66, 19.20, 13.36 43.33 10/29/2024 02:10:02, 11.67, 19.19, 13.36 43.33 10/29/2024 02:20:02, 11.67, 19.10, 13.36 43.33 10/29/2024 02:30:02, 11.67, 19.20, 13.36 43.33 10/29/2024 02:40:02, 11.67, 19.15, 13.36 43.33 10/29/2024 02:50:02, 11.70, 19.29, 13.36 43.33 10/29/2024 03:00:02, 11.71, 18.99, 13.36 43.33 10/29/2024 03:10:02, 11.70, 18.96, 13.36 43.33 10/29/2024 03:20:02, 11.71, 19.13, 13.36 43.33 10/29/2024 03:30:02, 11.71, 19.20, 13.36 43.33 10/29/2024 03:40:02, 11.71, 19.08, 13.36 43.33 10/29/2024 03:50:02, 11.71, 19.02, 13.36 43.33 10/29/2024 04:00:02, 11.70, 19.02, 13.36 43.33 10/29/2024 04:10:02, 11.71, 18.98, 13.36 43.33 10/29/2024 04:20:02, 11.69, 18.98, 13.36 43.33 10/29/2024 04:30:02, 11.71, 18.99, 13.36 43.33 10/29/2024 04:40:02, 11.70, 18.99, 13.36 43.33 10/29/2024 04:50:02, 11.66, 18.92, 13.36 43.33 10/29/2024 05:00:02, 11.69, 18.92, 13.36 43.33 10/29/2024 05:10:02, 11.68, 18.99, 13.36 43.33 10/29/2024 05:20:02, 11.68, 18.83, 13.36 43.33 10/29/2024 05:30:02, 11.69, 19.00, 13.36 43.33 10/29/2024 05:40:02, 11.69, 19.03, 13.36 43.33 10/29/2024 05:50:02, 11.73, 19.01, 13.36 43.33 10/29/2024 06:00:02, 11.73, 18.90, 13.36 43.33 10/29/2024 06:10:02, 11.73, 18.82, 13.36 43.33 10/29/2024 06:20:02, 11.73, 18.77, 13.36 43.33 10/29/2024 06:30:02, 11.73, 18.91, 13.35 43.33 10/29/2024 06:40:02, 11.73, 18.80, 13.35 43.33 10/29/2024 06:50:02, 11.73, 18.80, 13.35 43.33 10/29/2024 07:00:02, 11.72, 18.88, 13.35 43.33 10/29/2024 07:10:02, 11.73, 18.68, 13.35 43.33 10/29/2024 07:20:02, 11.73, 18.74, 13.35 43.33 10/29/2024 07:30:02, 11.73, 18.76, 13.35 43.33 10/29/2024 07:40:02, 11.73, 18.81, 13.35 43.33 10/29/2024 07:50:02, 11.69, 18.86, 13.35 43.33 10/29/2024 08:00:02, 11.69, 18.76, 13.36 43.33 10/29/2024 08:10:02, 11.69, 18.81, 13.35 43.33 10/29/2024 08:20:02, 11.69, 18.86, 13.36 43.33 10/29/2024 08:30:02, 11.69, 18.90, 13.36 43.33 10/29/2024 08:40:02, 11.69, 18.88, 13.36 43.33 10/29/2024 08:50:02, 11.73, 18.91, 13.36 43.33 10/29/2024 09:00:02, 11.73, 18.96, 13.36 43.33 10/29/2024 09:10:02, 11.73, 18.79, 13.36 43.33 10/29/2024 09:20:02, 11.73, 18.85, 13.36 43.33 10/29/2024 09:30:02, 11.73, 18.91, 13.36 43.33 10/29/2024 09:40:02, 11.73, 18.87, 13.36 43.33 10/29/2024 09:50:02, 11.72, 18.97, 13.36 43.33 10/29/2024 10:00:02, 11.73, 18.86, 13.36 43.33 10/29/2024 10:10:02, 11.73, 18.84, 13.36 43.33 10/29/2024 10:20:02, 11.73, 18.84, 13.36 43.33 10/29/2024 10:30:02, 11.73, 18.99, 13.36 43.33 10/29/2024 10:40:02, 11.73, 18.87, 13.36 43.33 10/29/2024 10:50:02, 11.69, 18.89, 13.36 43.33 10/29/2024 11:00:02, 11.69, 19.03, 13.36 43.33 10/29/2024 11:10:02, 11.69, 19.07, 13.36 43.33 10/29/2024 11:20:02, 11.69, 19.20, 13.36 43.33 10/29/2024 11:30:02, 11.69, 18.96, 13.36 43.33 10/29/2024 11:40:02, 11.69, 19.18, 13.36 43.33 10/29/2024 11:50:02, 11.73, 19.22, 13.36 43.33 10/29/2024 12:00:02, 11.73, 19.07, 13.36 43.33 10/29/2024 12:10:02, 11.73, 18.95, 13.36 43.33 10/29/2024 12:20:02, 11.73, 19.15, 13.36 43.33 10/29/2024 12:30:02, 11.73, 19.09, 13.36 43.33 10/29/2024 12:40:02, 11.73, 18.82, 13.36 43.33 10/29/2024 12:50:02, 11.73, 19.00, 13.36 43.33 10/29/2024 13:00:02, 11.72, 18.99, 13.36 43.33 10/29/2024 13:10:02, 11.73, 19.10, 13.36 43.33 10/29/2024 13:20:02, 11.73, 19.08, 13.36 43.33 10/29/2024 13:30:02, 11.73, 19.07, 13.36 43.33 10/29/2024 13:40:02, 11.72, 18.94, 13.36 43.33 10/29/2024 13:50:02, 11.69, 19.12, 13.36 43.33 10/29/2024 14:00:02, 11.69, 19.06, 13.36 43.33 10/29/2024 14:10:02, 11.69, 19.21, 13.36 43.33 10/29/2024 14:20:02, 11.69, 19.15, 13.36 43.33 10/29/2024 14:30:02, 11.69, 19.12, 13.36 43.33 10/29/2024 14:40:02, 11.70, 19.17, 13.36 43.33 10/29/2024 14:50:02, 11.73, 19.13, 13.36 43.33 10/29/2024 15:00:02, 11.73, 19.16, 13.36 43.33 10/29/2024 15:10:02, 11.74, 19.14, 13.36 43.33 10/29/2024 15:20:02, 11.74, 19.06, 13.36 43.33 10/29/2024 15:30:02, 11.73, 19.15, 13.36 43.33 10/29/2024 15:40:02, 11.74, 19.12, 13.36 43.33 10/29/2024 15:50:02, 11.73, 19.13, 13.36 43.33 10/29/2024 16:00:02, 11.73, 19.16, 13.36 43.33 10/29/2024 16:10:02, 11.73, 19.00, 13.36 43.33 10/29/2024 16:20:02, 11.73, 19.13, 13.36 43.33 10/29/2024 16:30:02, 11.74, 19.16, 13.36 43.33 10/29/2024 16:40:02, 11.74, 19.25, 13.36 43.33 10/29/2024 16:50:02, 11.69, 19.25, 13.37 43.33 10/29/2024 17:00:02, 11.69, 19.19, 13.37 43.33 10/29/2024 17:10:02, 11.69, 19.29, 13.37 43.33 10/29/2024 17:20:02, 11.69, 19.24, 13.38 43.33 10/29/2024 17:30:02, 11.70, 19.30, 13.38 43.33 10/29/2024 17:40:02, 11.69, 19.24, 13.38 43.33 10/29/2024 17:50:02, 11.74, 19.34, 13.38 43.33 10/29/2024 18:00:02, 11.73, 19.25, 13.37 43.33 10/29/2024 18:10:02, 11.73, 19.31, 13.37 43.33 10/29/2024 18:20:02, 11.72, 19.25, 13.37 43.33 10/29/2024 18:30:02, 11.72, 19.35, 13.38 43.33 10/29/2024 18:40:02, 11.72, 19.24, 13.37 43.33 10/29/2024 18:50:02, 11.72, 19.28, 13.37 43.33 10/29/2024 19:00:02, 11.72, 19.24, 13.37 43.33 10/29/2024 19:10:02, 11.72, 19.34, 13.38 43.33 10/29/2024 19:20:02, 11.71, 19.29, 13.38 43.33 10/29/2024 19:30:02, 11.71, 19.25, 13.38 43.33 10/29/2024 19:40:02, 11.72, 19.36, 13.38 43.33 10/29/2024 19:50:02, 11.67, 19.35, 13.38 43.33 10/29/2024 20:00:02, 11.68, 19.46, 13.39 43.33 10/29/2024 20:10:02, 11.68, 19.25, 13.38 43.33 10/29/2024 20:20:02, 11.67, 19.32, 13.38 43.33 10/29/2024 20:30:02, 11.68, 19.39, 13.38 43.33 10/29/2024 20:40:02, 11.67, 19.43, 13.39 43.33 10/29/2024 20:50:02, 11.72, 19.43, 13.38 43.33 10/29/2024 21:00:02, 11.71, 19.33, 13.38 43.33 10/29/2024 21:10:02, 11.72, 19.40, 13.38 43.33 10/29/2024 21:20:02, 11.72, 19.27, 13.38 43.33 10/29/2024 21:30:02, 11.71, 19.23, 13.38 43.33 10/29/2024 21:40:02, 11.72, 19.32, 13.38 43.33 10/29/2024 21:50:02, 11.71, 19.26, 13.38 43.33 10/29/2024 22:00:02, 11.71, 19.25, 13.38 43.33 10/29/2024 22:10:02, 11.71, 19.24, 13.38 43.33 10/29/2024 22:20:02, 11.71, 19.28, 13.38 43.33 10/29/2024 22:30:02, 11.71, 19.24, 13.38 43.33 10/29/2024 22:40:02, 11.75, 19.25, 13.38 43.33 10/29/2024 22:50:02, 11.69, 19.34, 13.38 43.33 10/29/2024 23:00:02, 11.69, 19.27, 13.38 43.33 10/29/2024 23:10:02, 11.69, 19.35, 13.38 43.33 10/29/2024 23:20:02, 11.69, 19.30, 13.38 43.33 10/29/2024 23:30:02, 11.69, 19.42, 13.38 43.33 10/29/2024 23:40:02, 11.69, 19.22, 13.38 43.33 10/29/2024 23:50:02, 11.73, 19.37, 13.38 43.33 10/30/2024 00:00:02, 11.73, 19.41, 13.38 43.33 10/30/2024 00:10:02, 11.73, 19.22, 13.38 43.33 10/30/2024 00:20:02, 11.73, 19.45, 13.38 43.33 10/30/2024 00:30:02, 11.73, 19.20, 13.37 43.33 10/30/2024 00:40:02, 11.73, 19.41, 13.37 43.33 10/30/2024 00:50:02, 11.73, 19.08, 13.37 43.33 10/30/2024 01:00:02, 11.73, 19.28, 13.37 43.33 10/30/2024 01:10:02, 11.73, 19.24, 13.37 43.33 10/30/2024 01:20:02, 11.74, 19.14, 13.37 43.33 10/30/2024 01:30:02, 11.73, 19.20, 13.37 43.33 10/30/2024 01:40:02, 11.73, 19.16, 13.37 43.33 10/30/2024 01:50:02, 11.69, 19.20, 13.37 43.33 10/30/2024 02:00:02, 11.69, 19.04, 13.37 43.33 10/30/2024 02:10:02, 11.69, 19.19, 13.37 43.33 10/30/2024 02:20:02, 11.69, 19.20, 13.37 43.33 10/30/2024 02:30:02, 11.69, 19.31, 13.37 43.33 10/30/2024 02:40:02, 11.69, 19.21, 13.37 43.33 10/30/2024 02:50:02, 11.73, 19.27, 13.36 43.33 10/30/2024 03:00:02, 11.73, 19.20, 13.36 43.33 10/30/2024 03:10:02, 11.72, 19.15, 13.36 43.33 10/30/2024 03:20:02, 11.73, 19.15, 13.36 43.33 10/30/2024 03:30:02, 11.73, 19.11, 13.36 43.33 10/30/2024 03:40:02, 11.73, 19.10, 13.36 43.33 10/30/2024 03:50:02, 11.73, 19.03, 13.36 43.33 10/30/2024 04:00:02, 11.73, 18.90, 13.36 43.33 10/30/2024 04:10:02, 11.73, 19.03, 13.36 43.33 10/30/2024 04:20:02, 11.73, 18.99, 13.36 43.33 10/30/2024 04:30:02, 11.73, 18.95, 13.36 43.33 10/30/2024 04:40:02, 11.73, 18.87, 13.36 43.33 10/30/2024 04:50:02, 11.69, 18.91, 13.36 43.33 10/30/2024 05:00:02, 11.69, 19.12, 13.36 43.33 10/30/2024 05:10:02, 11.68, 19.08, 13.36 43.33 10/30/2024 05:20:02, 11.69, 18.93, 13.36 43.33 10/30/2024 05:30:02, 11.69, 18.87, 13.36 43.33 10/30/2024 05:40:02, 11.69, 19.07, 13.36 43.33 10/30/2024 05:50:02, 11.73, 18.97, 13.36 43.33 10/30/2024 06:00:02, 11.73, 18.79, 13.36 43.33 10/30/2024 06:10:02, 11.73, 18.95, 13.35 43.33 10/30/2024 06:20:02, 11.73, 18.94, 13.36 43.33 10/30/2024 06:30:02, 11.73, 18.85, 13.35 43.33 10/30/2024 06:40:02, 11.72, 18.87, 13.35 43.33 10/30/2024 06:50:02, 11.73, 18.76, 13.36 43.33 10/30/2024 07:00:02, 11.73, 18.82, 13.35 43.33 10/30/2024 07:10:02, 11.73, 18.78, 13.36 43.33 10/30/2024 07:20:02, 11.73, 18.78, 13.35 43.33 10/30/2024 07:30:02, 11.73, 18.82, 13.35 43.33 10/30/2024 07:40:02, 11.73, 18.85, 13.35 43.33 10/30/2024 07:50:02, 11.69, 18.92, 13.35 43.33 10/30/2024 08:00:02, 11.69, 18.68, 13.35 43.33 10/30/2024 08:10:02, 11.69, 18.87, 13.35 43.33 10/30/2024 08:20:02, 11.69, 18.87, 13.36 43.33 10/30/2024 08:30:02, 11.69, 18.80, 13.36 43.33 10/30/2024 08:40:02, 11.70, 18.85, 13.36 43.33 10/30/2024 08:50:02, 11.73, 18.77, 13.36 43.33 10/30/2024 09:00:02, 11.73, 18.91, 13.35 43.33 10/30/2024 09:10:02, 11.73, 18.79, 13.35 43.33 10/30/2024 09:20:02, 11.73, 18.91, 13.35 43.33 10/30/2024 09:30:02, 11.73, 18.96, 13.36 43.33 10/30/2024 09:40:02, 11.73, 18.89, 13.35 43.33 10/30/2024 09:50:02, 11.74, 18.87, 13.35 43.33 10/30/2024 10:00:02, 11.73, 18.68, 13.35 43.33 10/30/2024 10:10:02, 11.73, 18.80, 13.35 43.33 10/30/2024 10:20:02, 11.73, 18.80, 13.35 43.33 10/30/2024 10:30:02, 11.73, 18.87, 13.36 43.33 10/30/2024 10:40:02, 11.73, 18.83, 13.35 43.33 10/30/2024 10:50:02, 11.68, 18.78, 13.36 43.33 10/30/2024 11:00:02, 11.68, 18.87, 13.36 43.33 10/30/2024 11:10:02, 11.67, 18.79, 13.36 43.33 10/30/2024 11:20:02, 11.68, 18.78, 13.36 43.33 10/30/2024 11:30:02, 11.68, 18.95, 13.36 43.33 10/30/2024 11:40:02, 11.68, 18.95, 13.36 43.33 10/30/2024 11:50:02, 11.72, 18.86, 13.36 43.33 10/30/2024 12:00:02, 11.71, 18.95, 13.36 43.33 10/30/2024 12:10:02, 11.72, 18.93, 13.36 43.33 10/30/2024 12:20:02, 11.72, 18.78, 13.36 43.33 10/30/2024 12:30:02, 11.71, 18.95, 13.36 43.33 10/30/2024 12:40:02, 11.72, 18.87, 13.36 43.33 10/30/2024 12:50:02, 11.72, 18.95, 13.36 43.33 10/30/2024 13:00:02, 11.72, 18.91, 13.36 43.33 10/30/2024 13:10:02, 11.72, 18.99, 13.36 43.33 10/30/2024 13:20:02, 11.71, 18.78, 13.36 43.33 10/30/2024 13:30:02, 11.71, 18.95, 13.36 43.33 10/30/2024 13:40:02, 11.71, 18.94, 13.36 43.33 10/30/2024 13:50:02, 11.68, 18.91, 13.36 43.33 10/30/2024 14:00:02, 11.67, 19.06, 13.36 43.33 10/30/2024 14:10:02, 11.67, 19.08, 13.36 43.33 10/30/2024 14:20:02, 11.68, 18.97, 13.36 43.33 10/30/2024 14:30:02, 11.68, 19.17, 13.36 43.33 10/30/2024 14:40:02, 11.69, 19.09, 13.36 43.33 10/30/2024 14:50:02, 11.73, 18.90, 13.36 43.33 10/30/2024 15:00:02, 11.72, 19.07, 13.36 43.33 10/30/2024 15:10:02, 11.73, 19.10, 13.36 43.33 10/30/2024 15:20:02, 11.73, 19.07, 13.36 43.33 10/30/2024 15:30:02, 11.73, 19.04, 13.36 43.33 10/30/2024 15:40:02, 11.73, 19.07, 13.36 43.33 10/30/2024 15:50:02, 11.73, 19.07, 13.36 43.33 10/30/2024 16:00:02, 11.73, 19.22, 13.36 43.33 10/30/2024 16:10:02, 11.73, 19.12, 13.36 43.33 10/30/2024 16:20:02, 11.73, 19.16, 13.36 43.33 10/30/2024 16:30:02, 11.73, 19.12, 13.36 43.33 10/30/2024 16:40:02, 11.73, 19.20, 13.37 43.33 10/30/2024 16:50:02, 11.69, 19.18, 13.37 43.33 10/30/2024 17:00:02, 11.69, 19.20, 13.37 43.33 10/30/2024 17:10:02, 11.69, 19.29, 13.37 43.33 10/30/2024 17:20:02, 11.69, 19.28, 13.37 43.33 10/30/2024 17:30:02, 11.69, 19.20, 13.38 43.33 10/30/2024 17:40:02, 11.69, 19.35, 13.38 43.33 10/30/2024 17:50:02, 11.73, 19.23, 13.38 43.33 10/30/2024 18:00:02, 11.73, 19.35, 13.37 43.33 10/30/2024 18:10:02, 11.73, 19.32, 13.38 43.33 10/30/2024 18:20:02, 11.73, 19.39, 13.38 43.33 10/30/2024 18:30:02, 11.73, 19.39, 13.38 43.33 10/30/2024 18:40:02, 11.72, 19.34, 13.38 43.33 10/30/2024 18:50:02, 11.73, 19.31, 13.38 43.33 10/30/2024 19:00:02, 11.72, 19.14, 13.38 43.33 10/30/2024 19:10:02, 11.73, 19.22, 13.38 43.33 10/30/2024 19:20:02, 11.72, 19.23, 13.38 43.33 10/30/2024 19:30:02, 11.73, 19.29, 13.38 43.33 10/30/2024 19:40:02, 11.73, 19.38, 13.38 43.33 10/30/2024 19:50:02, 11.69, 19.41, 13.38 43.33 10/30/2024 20:00:02, 11.69, 19.36, 13.38 43.33 10/30/2024 20:10:02, 11.69, 19.32, 13.39 43.33 10/30/2024 20:20:02, 11.69, 19.44, 13.38 43.33 10/30/2024 20:30:02, 11.69, 19.30, 13.38 43.33 10/30/2024 20:40:02, 11.69, 19.41, 13.38 43.33 10/30/2024 20:50:02, 11.73, 19.37, 13.39 43.33 10/30/2024 21:00:02, 11.73, 19.32, 13.38 43.33 10/30/2024 21:10:02, 11.73, 19.26, 13.38 43.33 10/30/2024 21:20:02, 11.73, 19.32, 13.38 43.33 10/30/2024 21:30:02, 11.73, 19.31, 13.38 43.33 10/30/2024 21:40:02, 11.73, 19.30, 13.38 43.33 10/30/2024 21:50:02, 11.72, 19.24, 13.38 43.33 10/30/2024 22:00:02, 11.73, 19.19, 13.38 43.33 10/30/2024 22:10:02, 11.73, 19.37, 13.38 43.33 10/30/2024 22:20:02, 11.73, 19.25, 13.38 43.33 10/30/2024 22:30:02, 11.73, 19.29, 13.38 43.33 10/30/2024 22:40:02, 11.73, 19.25, 13.38 43.33 10/30/2024 22:50:02, 11.69, 19.32, 13.38 43.33 10/30/2024 23:00:02, 11.69, 19.32, 13.38 43.33 10/30/2024 23:10:02, 11.69, 19.27, 13.38 43.33 10/30/2024 23:20:02, 11.69, 19.26, 13.38 43.33 10/30/2024 23:30:02, 11.70, 19.34, 13.38 43.33 10/30/2024 23:40:02, 11.69, 19.27, 13.37 43.33 10/30/2024 23:50:02, 11.73, 19.29, 13.37 43.33 10/31/2024 00:00:02, 11.74, 19.27, 13.37 43.33 10/31/2024 00:10:02, 11.74, 19.24, 13.38 43.33 10/31/2024 00:20:02, 11.73, 19.24, 13.37 43.33 10/31/2024 00:30:02, 11.73, 19.34, 13.37 43.33 10/31/2024 00:40:02, 11.73, 19.20, 13.37 43.33 10/31/2024 00:50:02, 11.73, 19.25, 13.37 43.33 10/31/2024 01:00:02, 11.73, 19.22, 13.36 43.33 10/31/2024 01:10:02, 11.74, 19.17, 13.36 43.33 10/31/2024 01:20:02, 11.73, 19.22, 13.36 43.33 10/31/2024 01:30:02, 11.73, 19.12, 13.37 43.33 10/31/2024 01:40:02, 11.74, 19.20, 13.36 43.33 10/31/2024 01:50:02, 11.67, 19.21, 13.36 43.33 10/31/2024 02:00:02, 11.67, 19.16, 13.36 43.33 10/31/2024 02:10:02, 11.68, 19.12, 13.36 43.33 10/31/2024 02:20:02, 11.67, 19.32, 13.36 43.33 10/31/2024 02:30:02, 11.68, 19.20, 13.36 43.33 10/31/2024 02:40:02, 11.68, 19.16, 13.36 43.33 10/31/2024 02:50:02, 11.72, 19.13, 13.36 43.33 10/31/2024 03:00:02, 11.72, 19.15, 13.36 43.33 10/31/2024 03:10:02, 11.72, 19.11, 13.36 43.33 10/31/2024 03:20:02, 11.72, 19.07, 13.36 43.33 10/31/2024 03:30:02, 11.72, 19.07, 13.36 43.33 10/31/2024 03:40:02, 11.72, 19.08, 13.36 43.33 10/31/2024 03:50:02, 11.71, 19.05, 13.36 43.33 10/31/2024 04:00:02, 11.72, 19.16, 13.36 43.33 10/31/2024 04:10:02, 11.71, 19.04, 13.36 43.33 10/31/2024 04:20:02, 11.72, 19.03, 13.36 43.33 10/31/2024 04:30:02, 11.71, 18.98, 13.36 43.33 10/31/2024 04:40:02, 11.71, 19.03, 13.36 43.33 10/31/2024 04:50:02, 11.67, 19.01, 13.36 43.33 10/31/2024 05:00:02, 11.67, 18.97, 13.36 43.33 10/31/2024 05:10:02, 11.67, 18.97, 13.36 43.33 10/31/2024 05:20:02, 11.67, 19.05, 13.36 43.33 10/31/2024 05:30:02, 11.71, 19.00, 13.36 43.33 10/31/2024 05:40:02, 11.69, 18.96, 13.36 43.33 10/31/2024 05:50:02, 11.73, 18.95, 13.36 43.33 10/31/2024 06:00:02, 11.73, 18.97, 13.36 43.33 10/31/2024 06:10:02, 11.73, 18.90, 13.36 43.33 10/31/2024 06:20:02, 11.73, 18.87, 13.36 43.33 10/31/2024 06:30:02, 11.73, 18.90, 13.36 43.33 10/31/2024 06:40:02, 11.73, 19.01, 13.36 43.33 10/31/2024 06:50:02, 11.73, 18.93, 13.36 43.33 10/31/2024 07:00:02, 11.73, 18.87, 13.36 43.33 10/31/2024 07:10:02, 11.73, 18.84, 13.36 43.33 10/31/2024 07:20:02, 11.73, 18.87, 13.36 43.33 10/31/2024 07:30:02, 11.73, 18.83, 13.36 43.33 10/31/2024 07:40:02, 11.73, 18.80, 13.36 43.33 10/31/2024 07:50:02, 11.69, 18.78, 13.36 43.33 10/31/2024 08:00:02, 11.69, 18.80, 13.36 43.33 10/31/2024 08:10:02, 11.69, 18.97, 13.36 43.33 10/31/2024 08:20:02, 11.69, 18.98, 13.36 43.33 10/31/2024 08:30:02, 11.69, 18.96, 13.36 43.33 10/31/2024 08:40:02, 11.69, 18.91, 13.36 43.33 10/31/2024 08:50:02, 11.73, 18.96, 13.36 43.33 10/31/2024 09:00:02, 11.73, 18.86, 13.36 43.33 10/31/2024 09:10:02, 11.73, 18.89, 13.36 43.33 10/31/2024 09:20:02, 11.73, 18.83, 13.36 43.33 10/31/2024 09:30:02, 11.73, 18.90, 13.36 43.33 10/31/2024 09:40:02, 11.73, 18.91, 13.36 43.33 10/31/2024 09:50:02, 11.73, 18.80, 13.36 43.33 10/31/2024 10:00:02, 11.73, 18.78, 13.36 43.33 10/31/2024 10:10:02, 11.73, 18.90, 13.36 43.33 10/31/2024 10:20:02, 11.72, 18.85, 13.36 43.33 10/31/2024 10:30:02, 11.73, 18.74, 13.36 43.33 10/31/2024 10:40:02, 11.73, 18.83, 13.36 43.33 10/31/2024 10:50:02, 11.68, 18.99, 13.36 43.33 10/31/2024 11:00:02, 11.69, 18.95, 13.36 43.33 10/31/2024 11:10:02, 11.69, 18.92, 13.36 43.33 10/31/2024 11:20:02, 11.69, 19.06, 13.36 43.33 10/31/2024 11:30:02, 11.69, 19.08, 13.36 43.33 10/31/2024 11:40:02, 11.69, 19.11, 13.36 43.33 10/31/2024 11:50:02, 11.73, 19.13, 13.36 43.33 10/31/2024 12:00:02, 11.73, 18.98, 13.36 43.33 10/31/2024 12:10:02, 11.73, 19.08, 13.36 43.33 10/31/2024 12:20:02, 11.73, 19.12, 13.36 43.33 10/31/2024 12:30:02, 11.73, 18.97, 13.36 43.33 10/31/2024 12:40:02, 11.73, 19.02, 13.36 43.33 10/31/2024 12:50:02, 11.73, 19.08, 13.36 43.33 10/31/2024 13:00:02, 11.73, 19.06, 13.36 43.33 10/31/2024 13:10:02, 11.72, 18.93, 13.36 43.33 10/31/2024 13:20:02, 11.72, 18.95, 13.36 43.33 10/31/2024 13:30:02, 11.73, 19.08, 13.36 43.33 10/31/2024 13:40:02, 11.74, 19.11, 13.36 43.33 10/31/2024 13:50:02, 11.69, 19.02, 13.36 43.33 10/31/2024 14:00:02, 11.69, 19.18, 13.36 43.33 10/31/2024 14:10:02, 11.69, 19.11, 13.36 43.33 10/31/2024 14:20:02, 11.70, 19.05, 13.36 43.33 10/31/2024 14:30:02, 11.69, 19.23, 13.36 43.33 10/31/2024 14:40:02, 11.70, 19.18, 13.36 43.33 10/31/2024 14:50:02, 11.73, 19.20, 13.36 43.33 10/31/2024 15:00:02, 11.73, 19.18, 13.36 43.33 10/31/2024 15:10:02, 11.74, 19.12, 13.36 43.33 10/31/2024 15:20:02, 11.73, 19.20, 13.36 43.33 10/31/2024 15:30:02, 11.73, 19.13, 13.36 43.33 10/31/2024 15:40:02, 11.74, 19.15, 13.36 43.33 10/31/2024 15:50:02, 11.73, 19.04, 13.36 43.33 10/31/2024 16:00:02, 11.73, 19.16, 13.37 43.33 10/31/2024 16:10:02, 11.73, 19.14, 13.37 43.33 10/31/2024 16:20:02, 11.73, 19.11, 13.37 43.33 10/31/2024 16:30:02, 11.73, 19.24, 13.38 43.33 10/31/2024 16:40:02, 11.73, 19.34, 13.38 43.33 10/31/2024 16:50:02, 11.69, 19.25, 13.38 43.33 10/31/2024 17:00:02, 11.69, 19.41, 13.38 43.33 10/31/2024 17:10:02, 11.69, 19.36, 13.38 43.33 10/31/2024 17:20:02, 11.69, 19.28, 13.39 43.33 10/31/2024 17:30:02, 11.69, 19.37, 13.38 43.33 10/31/2024 17:40:02, 11.69, 19.24, 13.38 43.33 10/31/2024 17:50:02, 11.72, 19.37, 13.38 43.33 10/31/2024 18:00:02, 11.72, 19.37, 13.37 43.33 10/31/2024 18:10:02, 11.71, 19.24, 13.37 43.33 10/31/2024 18:20:02, 11.72, 19.24, 13.36 43.33 10/31/2024 18:30:02, 11.72, 19.16, 13.37 43.33 10/31/2024 18:40:02, 11.72, 19.18, 13.37 43.33 10/31/2024 18:50:02, 11.71, 19.24, 13.37 43.33 10/31/2024 19:00:02, 11.72, 19.27, 13.37 43.33 10/31/2024 19:10:02, 11.72, 19.27, 13.37 43.33 10/31/2024 19:20:02, 11.71, 19.24, 13.37 43.33 10/31/2024 19:30:02, 11.72, 19.30, 13.37 43.33 10/31/2024 19:40:02, 11.71, 19.35, 13.37 43.33 10/31/2024 19:50:02, 11.68, 19.28, 13.37 43.33 10/31/2024 20:00:02, 11.67, 19.30, 13.37 43.33 10/31/2024 20:10:02, 11.67, 19.28, 13.38 43.33 10/31/2024 20:20:02, 11.67, 19.32, 13.38 43.33 10/31/2024 20:30:02, 11.67, 19.28, 13.38 43.33 10/31/2024 20:40:02, 11.68, 19.25, 13.38 43.33 10/31/2024 20:50:02, 11.72, 19.32, 13.38 43.33 10/31/2024 21:00:02, 11.71, 19.27, 13.38 43.33 10/31/2024 21:10:02, 11.71, 19.37, 13.38 43.33 10/31/2024 21:20:02, 11.72, 19.23, 13.37 43.33 10/31/2024 21:30:02, 11.71, 19.28, 13.38 43.33 10/31/2024 21:40:02, 11.72, 19.16, 13.38 43.33 10/31/2024 21:50:02, 11.71, 19.38, 13.38 43.33 10/31/2024 22:00:02, 11.71, 19.36, 13.38 43.33 10/31/2024 22:10:02, 11.73, 19.43, 13.37 43.33 10/31/2024 22:20:02, 11.73, 19.37, 13.38 43.33 10/31/2024 22:30:02, 11.73, 19.25, 13.38 43.33 10/31/2024 22:40:02, 11.73, 19.18, 13.38 43.33 10/31/2024 22:50:02, 11.69, 19.28, 13.38 43.33 10/31/2024 23:00:02, 11.69, 19.27, 13.38 43.33 10/31/2024 23:10:02, 11.69, 19.34, 13.38 43.33 10/31/2024 23:20:02, 11.69, 19.33, 13.38 43.33 10/31/2024 23:30:02, 11.69, 19.29, 13.37 43.33 10/31/2024 23:40:02, 11.69, 19.29, 13.38 43.33 10/31/2024 23:50:02, 11.73, 19.24, 13.38 43.33 11/01/2024 00:00:02, 11.73, 19.24, 13.38 43.33 11/01/2024 00:10:02, 11.73, 19.30, 13.37 43.33 11/01/2024 00:20:02, 11.73, 19.26, 13.37 43.33 11/01/2024 00:30:02, 11.73, 19.23, 13.37 43.33 11/01/2024 00:40:02, 11.73, 19.21, 13.36 43.33 11/01/2024 00:50:02, 11.74, 19.19, 13.37 43.33 11/01/2024 01:00:02, 11.73, 19.15, 13.36 43.33 11/01/2024 01:10:02, 11.73, 19.15, 13.36 43.33 11/01/2024 01:20:02, 11.73, 19.17, 13.36 43.33 11/01/2024 01:30:02, 11.73, 19.19, 13.36 43.33 11/01/2024 01:40:02, 11.73, 19.12, 13.36 43.33 11/01/2024 01:50:02, 11.69, 19.11, 13.36 43.33 11/01/2024 02:00:02, 11.69, 19.23, 13.36 43.33 11/01/2024 02:10:02, 11.69, 19.26, 13.36 43.33 11/01/2024 02:20:02, 11.69, 19.22, 13.36 43.33 11/01/2024 02:30:02, 11.69, 19.19, 13.37 43.33 11/01/2024 02:40:02, 11.69, 19.22, 13.36 43.33 11/01/2024 02:50:02, 11.73, 19.24, 13.36 43.33 11/01/2024 03:00:02, 11.73, 19.14, 13.36 43.33 11/01/2024 03:10:02, 11.73, 19.13, 13.36 43.33 11/01/2024 03:20:02, 11.72, 19.06, 13.36 43.33 11/01/2024 03:30:02, 11.73, 19.10, 13.36 43.33 11/01/2024 03:40:02, 11.73, 19.04, 13.36 43.33 11/01/2024 03:50:02, 11.73, 19.11, 13.36 43.33 11/01/2024 04:00:02, 11.73, 18.96, 13.36 43.33 11/01/2024 04:10:02, 11.72, 18.95, 13.36 43.33 11/01/2024 04:20:02, 11.73, 18.98, 13.36 43.33 11/01/2024 04:30:02, 11.73, 18.92, 13.36 43.33 11/01/2024 04:40:02, 11.73, 19.05, 13.36 43.33 11/01/2024 04:50:02, 11.69, 18.86, 13.36 43.33 11/01/2024 05:00:02, 11.69, 18.99, 13.36 43.33 11/01/2024 05:10:02, 11.69, 19.01, 13.36 43.33 11/01/2024 05:20:02, 11.69, 19.06, 13.36 43.33 11/01/2024 05:30:02, 11.69, 19.16, 13.36 43.33 11/01/2024 05:40:02, 11.69, 19.03, 13.36 43.33 11/01/2024 05:50:02, 11.72, 19.12, 13.36 43.33 11/01/2024 06:00:02, 11.73, 18.97, 13.36 43.33 11/01/2024 06:10:02, 11.73, 18.95, 13.36 43.33 11/01/2024 06:20:02, 11.73, 18.92, 13.36 43.33 11/01/2024 06:30:02, 11.73, 18.81, 13.36 43.33 11/01/2024 06:40:02, 11.73, 18.94, 13.36 43.33 11/01/2024 06:50:02, 11.73, 18.87, 13.36 43.33 11/01/2024 07:00:02, 11.73, 18.75, 13.35 43.33 11/01/2024 07:10:02, 11.73, 18.82, 13.35 43.33 11/01/2024 07:20:02, 11.73, 18.81, 13.36 43.33 11/01/2024 07:30:02, 11.73, 18.84, 13.35 43.33 11/01/2024 07:40:02, 11.73, 18.92, 13.35 43.33 11/01/2024 07:50:02, 11.69, 18.99, 13.36 43.33 11/01/2024 08:00:02, 11.69, 18.77, 13.36 43.33 11/01/2024 08:10:02, 11.69, 18.87, 13.36 43.33 11/01/2024 08:20:02, 11.69, 18.86, 13.36 43.33 11/01/2024 08:30:02, 11.70, 18.87, 13.36 43.33 11/01/2024 08:40:02, 11.69, 18.97, 13.35 43.33 11/01/2024 08:50:02, 11.73, 18.75, 13.35 43.33 11/01/2024 09:00:02, 11.73, 18.78, 13.36 43.33 11/01/2024 09:10:02, 11.73, 18.85, 13.36 43.33 11/01/2024 09:20:02, 11.73, 18.86, 13.36 43.33 11/01/2024 09:30:02, 11.73, 18.83, 13.36 43.33 11/01/2024 09:40:02, 11.73, 18.90, 13.36 43.33 11/01/2024 09:50:02, 11.73, 18.87, 13.36 43.33 11/01/2024 10:00:02, 11.74, 18.99, 13.36 43.33 11/01/2024 10:10:02, 11.73, 18.84, 13.36 43.33 11/01/2024 10:20:02, 11.73, 18.81, 13.36 43.33 11/01/2024 10:30:02, 11.73, 18.89, 13.36 43.33 11/01/2024 10:40:02, 11.73, 18.94, 13.36 43.33 11/01/2024 10:50:02, 11.69, 18.89, 13.36 43.33 11/01/2024 11:00:02, 11.69, 18.95, 13.36 43.33 11/01/2024 11:10:02, 11.69, 18.91, 13.36 43.33 11/01/2024 11:20:02, 11.68, 19.06, 13.36 43.33 11/01/2024 11:30:02, 11.68, 19.08, 13.36 43.33 11/01/2024 11:40:02, 11.68, 19.03, 13.36 43.33 11/01/2024 11:50:02, 11.72, 19.02, 13.36 43.33 11/01/2024 12:00:02, 11.72, 18.94, 13.36 43.33 11/01/2024 12:10:02, 11.72, 18.97, 13.36 43.33 11/01/2024 12:20:02, 11.71, 18.95, 13.36 43.33 11/01/2024 12:30:02, 11.72, 19.00, 13.36 43.33 11/01/2024 12:40:02, 11.71, 19.04, 13.36 43.33 11/01/2024 12:50:02, 11.72, 18.87, 13.36 43.33 11/01/2024 13:00:02, 11.72, 18.86, 13.36 43.33 11/01/2024 13:10:02, 11.71, 18.95, 13.36 43.33 11/01/2024 13:20:02, 11.72, 18.86, 13.36 43.33 11/01/2024 13:30:02, 11.71, 18.95, 13.36 43.33 11/01/2024 13:40:02, 11.72, 18.95, 13.36 43.33 11/01/2024 13:50:02, 11.67, 19.03, 13.36 43.33 11/01/2024 14:00:02, 11.67, 18.97, 13.36 43.33 11/01/2024 14:10:02, 11.68, 19.13, 13.36 43.33 11/01/2024 14:20:02, 11.67, 19.09, 13.36 43.33 11/01/2024 14:30:02, 11.68, 19.13, 13.36 43.33 11/01/2024 14:40:02, 11.68, 19.12, 13.36 43.33 11/01/2024 14:50:02, 11.71, 19.08, 13.36 43.33 11/01/2024 15:00:02, 11.72, 19.11, 13.36 43.33 11/01/2024 15:10:02, 11.72, 19.06, 13.36 43.33 11/01/2024 15:20:02, 11.71, 19.12, 13.36 43.33 11/01/2024 15:30:02, 11.71, 19.27, 13.36 43.33 11/01/2024 15:40:02, 11.73, 19.23, 13.36 43.33 11/01/2024 15:50:02, 11.73, 19.15, 13.36 43.33 11/01/2024 16:00:02, 11.73, 19.12, 13.36 43.33 11/01/2024 16:10:02, 11.73, 19.13, 13.36 43.33 11/01/2024 16:20:02, 11.73, 19.16, 13.36 43.33 11/01/2024 16:30:02, 11.73, 19.11, 13.36 43.33 11/01/2024 16:40:02, 11.73, 19.17, 13.37 43.33 11/01/2024 16:50:02, 11.69, 19.08, 13.37 43.33 11/01/2024 17:00:02, 11.69, 19.24, 13.37 43.33 11/01/2024 17:10:02, 11.69, 19.22, 13.37 43.33 11/01/2024 17:20:02, 11.70, 19.28, 13.37 43.33 11/01/2024 17:30:02, 11.69, 19.28, 13.38 43.33 11/01/2024 17:40:02, 11.70, 19.20, 13.37 43.33 11/01/2024 17:50:02, 11.73, 19.28, 13.38 43.33 11/01/2024 18:00:02, 11.73, 19.16, 13.37 43.33 11/01/2024 18:10:02, 11.73, 19.24, 13.37 43.33 11/01/2024 18:20:02, 11.73, 19.28, 13.38 43.33 11/01/2024 18:30:02, 11.73, 19.25, 13.37 43.33 11/01/2024 18:40:02, 11.73, 19.34, 13.38 43.33 11/01/2024 18:50:02, 11.73, 19.34, 13.38 43.33 11/01/2024 19:00:02, 11.73, 19.28, 13.38 43.33 11/01/2024 19:10:02, 11.73, 19.25, 13.37 43.33 11/01/2024 19:20:02, 11.73, 19.24, 13.38 43.33 11/01/2024 19:30:02, 11.73, 19.25, 13.38 43.33 11/01/2024 19:40:02, 11.73, 19.40, 13.38 43.33 11/01/2024 19:50:02, 11.69, 19.29, 13.38 43.33 11/01/2024 20:00:02, 11.69, 19.28, 13.38 43.33 11/01/2024 20:10:02, 11.68, 19.35, 13.39 43.33 11/01/2024 20:20:02, 11.69, 19.12, 13.38 43.33 11/01/2024 20:30:02, 11.69, 19.31, 13.38 43.33 11/01/2024 20:40:02, 11.69, 19.39, 13.38 43.33 11/01/2024 20:50:02, 11.73, 19.37, 13.38 43.33 11/01/2024 21:00:02, 11.73, 19.20, 13.38 43.33 11/01/2024 21:10:02, 11.73, 19.32, 13.38 43.33 11/01/2024 21:20:02, 11.73, 19.39, 13.38 43.33 11/01/2024 21:30:02, 11.73, 19.33, 13.38 43.33 11/01/2024 21:40:02, 11.73, 19.23, 13.38 43.33 11/01/2024 21:50:02, 11.73, 19.32, 13.38 43.33 11/01/2024 22:00:02, 11.73, 19.32, 13.37 43.33 11/01/2024 22:10:02, 11.73, 19.28, 13.37 43.33 11/01/2024 22:20:02, 11.73, 19.24, 13.37 43.33 11/01/2024 22:30:02, 11.73, 19.22, 13.37 43.33 11/01/2024 22:40:02, 11.73, 19.29, 13.37 43.33 11/01/2024 22:50:02, 11.69, 19.27, 13.37 43.33 11/01/2024 23:00:02, 11.69, 19.28, 13.37 43.33 11/01/2024 23:10:02, 11.68, 19.30, 13.37 43.33 11/01/2024 23:20:02, 11.69, 19.39, 13.38 43.33 11/01/2024 23:30:02, 11.69, 19.35, 13.38 43.33 11/01/2024 23:40:02, 11.69, 19.24, 13.38 43.33 11/01/2024 23:50:02, 11.72, 19.33, 13.37 43.33 11/02/2024 00:00:02, 11.73, 19.16, 13.38 43.33 11/02/2024 00:10:02, 11.73, 19.33, 13.37 43.33 11/02/2024 00:20:02, 11.73, 19.35, 13.37 43.33 11/02/2024 00:30:02, 11.73, 19.30, 13.37 43.33 11/02/2024 00:40:02, 11.73, 19.24, 13.37 43.33 11/02/2024 00:50:02, 11.74, 19.35, 13.37 43.33 11/02/2024 01:00:02, 11.73, 19.17, 13.37 43.33 11/02/2024 01:10:02, 11.73, 19.20, 13.37 43.33 11/02/2024 01:20:02, 11.73, 19.19, 13.37 43.33 11/02/2024 01:30:02, 11.73, 19.27, 13.37 43.33 11/02/2024 01:40:02, 11.73, 19.28, 13.37 43.33 11/02/2024 01:50:02, 11.69, 19.28, 13.37 43.33 11/02/2024 02:00:02, 11.69, 19.21, 13.37 43.33 11/02/2024 02:10:02, 11.69, 19.35, 13.38 43.33 11/02/2024 02:20:02, 11.69, 19.25, 13.37 43.33 11/02/2024 02:30:02, 11.69, 19.24, 13.37 43.33 11/02/2024 02:40:02, 11.69, 19.16, 13.38 43.33 11/02/2024 02:50:02, 11.73, 19.20, 13.37 43.33 11/02/2024 03:00:02, 11.73, 19.32, 13.37 43.33 11/02/2024 03:10:02, 11.73, 19.30, 13.37 43.33 11/02/2024 03:20:02, 11.73, 19.14, 13.37 43.33 11/02/2024 03:30:02, 11.73, 19.30, 13.37 43.33 11/02/2024 03:40:02, 11.73, 19.18, 13.37 43.33 11/02/2024 03:50:02, 11.73, 19.20, 13.37 43.33 11/02/2024 04:00:02, 11.73, 19.22, 13.37 43.33 11/02/2024 04:10:02, 11.73, 19.16, 13.37 43.33 11/02/2024 04:20:02, 11.73, 19.10, 13.36 43.33 11/02/2024 04:30:02, 11.72, 19.22, 13.36 43.33 11/02/2024 04:40:02, 11.72, 19.11, 13.36 43.33 11/02/2024 04:50:02, 11.68, 19.41, 13.37 43.33 11/02/2024 05:00:02, 11.68, 19.16, 13.37 43.33 11/02/2024 05:10:02, 11.67, 19.24, 13.37 43.33 11/02/2024 05:20:02, 11.68, 19.20, 13.36 43.33 11/02/2024 05:30:02, 11.68, 19.19, 13.36 43.33 11/02/2024 05:40:02, 11.68, 19.16, 13.37 43.33 11/02/2024 05:50:02, 11.72, 19.17, 13.36 43.33 11/02/2024 06:00:02, 11.71, 19.15, 13.36 43.33 11/02/2024 06:10:02, 11.72, 18.99, 13.36 43.33 11/02/2024 06:20:02, 11.71, 19.08, 13.36 43.33 11/02/2024 06:30:02, 11.72, 19.13, 13.36 43.33 11/02/2024 06:40:02, 11.71, 19.03, 13.36 43.33 11/02/2024 06:50:02, 11.72, 18.94, 13.36 43.33 11/02/2024 07:00:02, 11.72, 18.99, 13.36 43.33 11/02/2024 07:10:02, 11.71, 18.99, 13.36 43.33 11/02/2024 07:20:02, 11.72, 18.99, 13.36 43.33 11/02/2024 07:30:02, 11.71, 19.01, 13.36 43.33 11/02/2024 07:40:02, 11.72, 18.98, 13.36 43.33 11/02/2024 07:50:02, 11.67, 18.98, 13.36 43.33 11/02/2024 08:00:02, 11.67, 19.16, 13.36 43.33 11/02/2024 08:10:02, 11.67, 19.13, 13.36 43.33 11/02/2024 08:20:02, 11.68, 19.03, 13.36 43.33 11/02/2024 08:30:02, 11.67, 19.07, 13.36 43.33 11/02/2024 08:40:02, 11.69, 19.03, 13.36 43.33 11/02/2024 08:50:02, 11.73, 18.99, 13.36 43.33 11/02/2024 09:00:02, 11.73, 19.02, 13.36 43.33 11/02/2024 09:10:02, 11.73, 19.08, 13.36 43.33 11/02/2024 09:20:02, 11.72, 18.97, 13.36 43.33 11/02/2024 09:30:02, 11.72, 18.96, 13.36 43.33 11/02/2024 09:40:02, 11.73, 18.86, 13.36 43.33 11/02/2024 09:50:02, 11.72, 18.85, 13.36 43.33 11/02/2024 10:00:02, 11.72, 18.99, 13.36 43.33 11/02/2024 10:10:02, 11.73, 18.95, 13.36 43.33 11/02/2024 10:20:02, 11.73, 19.01, 13.36 43.33 11/02/2024 10:30:02, 11.72, 18.89, 13.36 43.33 11/02/2024 10:40:02, 11.73, 19.03, 13.36 43.33 11/02/2024 10:50:02, 11.68, 18.99, 13.36 43.33 11/02/2024 11:00:02, 11.68, 19.05, 13.36 43.33 11/02/2024 11:10:02, 11.68, 19.06, 13.36 43.33 11/02/2024 11:20:02, 11.68, 19.03, 13.36 43.33 11/02/2024 11:30:02, 11.68, 19.19, 13.36 43.33 11/02/2024 11:40:02, 11.68, 19.08, 13.36 43.33 11/02/2024 11:50:02, 11.72, 19.08, 13.36 43.33 11/02/2024 12:00:02, 11.72, 19.16, 13.36 43.33 11/02/2024 12:10:02, 11.72, 19.03, 13.36 43.33 11/02/2024 12:20:02, 11.72, 19.06, 13.36 43.33 11/02/2024 12:30:02, 11.72, 18.96, 13.36 43.33 11/02/2024 12:40:02, 11.72, 19.10, 13.36 43.33 11/02/2024 12:50:02, 11.71, 19.12, 13.36 43.33 11/02/2024 13:00:02, 11.71, 19.09, 13.36 43.33 11/02/2024 13:10:02, 11.71, 19.02, 13.36 43.33 11/02/2024 13:20:02, 11.71, 19.07, 13.36 43.33 11/02/2024 13:30:02, 11.71, 19.07, 13.36 43.33 11/02/2024 13:40:02, 11.71, 19.09, 13.36 43.33 11/02/2024 13:50:02, 11.67, 19.16, 13.37 43.33 11/02/2024 14:00:02, 11.67, 19.23, 13.37 43.33 11/02/2024 14:10:02, 11.67, 19.25, 13.38 43.33 11/02/2024 14:20:02, 11.67, 19.28, 13.37 43.33 11/02/2024 14:30:02, 11.67, 19.21, 13.37 43.33 11/02/2024 14:40:02, 11.67, 19.35, 13.37 43.33 11/02/2024 14:50:02, 11.71, 19.34, 13.37 43.33 11/02/2024 15:00:02, 11.71, 19.37, 13.37 43.33 11/02/2024 15:10:02, 11.71, 19.23, 13.37 43.33 11/02/2024 15:20:02, 11.71, 19.22, 13.38 43.33 11/02/2024 15:30:02, 11.71, 19.25, 13.38 43.33 11/02/2024 15:40:02, 11.71, 19.32, 13.38 43.33 11/02/2024 15:50:02, 11.71, 19.22, 13.38 43.33 11/02/2024 16:00:02, 11.71, 19.37, 13.38 43.33 11/02/2024 16:10:02, 11.71, 19.30, 13.38 43.33 11/02/2024 16:20:02, 11.71, 19.41, 13.38 43.33 11/02/2024 16:30:02, 11.71, 19.26, 13.38 43.33 11/02/2024 16:40:02, 11.71, 19.32, 13.38 43.33 11/02/2024 16:50:02, 11.67, 19.24, 13.39 43.33 11/02/2024 17:00:02, 11.67, 19.38, 13.38 43.33 11/02/2024 17:10:02, 11.67, 19.37, 13.38 43.33 11/02/2024 17:20:02, 11.68, 19.27, 13.38 43.33 11/02/2024 17:30:02, 11.68, 19.24, 13.37 43.33 11/02/2024 17:40:02, 11.68, 19.28, 13.36 43.33 11/02/2024 17:50:02, 11.72, 19.11, 13.36 43.33 11/02/2024 18:00:02, 11.72, 19.02, 13.36 43.33 11/02/2024 18:10:02, 11.72, 18.80, 13.35 43.33 11/02/2024 18:20:02, 11.72, 18.86, 13.35 43.33 11/02/2024 18:30:02, 11.72, 18.87, 13.34 43.33 11/02/2024 18:40:02, 11.72, 18.61, 13.34 43.33 11/02/2024 18:50:02, 11.72, 18.65, 13.34 43.33 11/02/2024 19:00:02, 11.72, 18.69, 13.34 43.33 11/02/2024 19:10:02, 11.72, 18.66, 13.34 43.33 11/02/2024 19:20:02, 11.72, 18.51, 13.33 43.33 11/02/2024 19:30:02, 11.72, 18.41, 13.34 43.33 11/02/2024 19:40:02, 11.72, 18.58, 13.34 43.33 11/02/2024 19:50:02, 11.69, 18.46, 13.33 43.33 11/02/2024 20:00:02, 11.69, 18.59, 13.33 43.33 11/02/2024 20:10:02, 11.68, 18.66, 13.34 43.33 11/02/2024 20:20:02, 11.69, 18.59, 13.34 43.33 11/02/2024 20:30:02, 11.69, 18.81, 13.34 43.33 11/02/2024 20:40:02, 11.69, 18.77, 13.34 43.33 11/02/2024 20:50:02, 11.72, 18.74, 13.34 43.33 11/02/2024 21:00:02, 11.72, 18.68, 13.34 43.33 11/02/2024 21:10:02, 11.71, 18.78, 13.34 43.33 11/02/2024 21:20:02, 11.72, 18.77, 13.35 43.33 11/02/2024 21:30:02, 11.72, 18.91, 13.35 43.33 11/02/2024 21:40:02, 11.72, 18.81, 13.34 43.33 11/02/2024 21:50:02, 11.72, 18.76, 13.35 43.33 11/02/2024 22:00:02, 11.72, 18.83, 13.35 43.33 11/02/2024 22:10:02, 11.71, 18.70, 13.35 43.33 11/02/2024 22:20:02, 11.71, 18.95, 13.35 43.33 11/02/2024 22:30:02, 11.72, 18.83, 13.35 43.33 11/02/2024 22:40:02, 11.72, 18.83, 13.35 43.33 11/02/2024 22:50:02, 11.67, 18.83, 13.36 43.33 11/02/2024 23:00:02, 11.68, 18.91, 13.36 43.33 11/02/2024 23:10:02, 11.67, 19.07, 13.36 43.33 11/02/2024 23:20:02, 11.68, 18.97, 13.36 43.33 11/02/2024 23:30:02, 11.68, 18.86, 13.36 43.33 11/02/2024 23:40:02, 11.68, 18.99, 13.36 43.33 11/02/2024 23:50:02, 11.72, 18.87, 13.36 43.33 11/03/2024 00:00:02, 11.71, 18.97, 13.36 43.33 11/03/2024 00:10:02, 11.72, 18.92, 13.36 43.33 11/03/2024 00:20:02, 11.72, 18.90, 13.36 43.33 11/03/2024 00:30:02, 11.72, 18.87, 13.36 43.33 11/03/2024 00:40:02, 11.72, 18.91, 13.36 43.33 11/03/2024 00:50:02, 11.76, 18.93, 13.36 43.33 11/03/2024 01:00:02, 11.73, 18.85, 13.36 43.33 11/03/2024 01:10:02, 11.73, 18.81, 13.36 43.33 11/03/2024 01:20:02, 11.73, 18.90, 13.36 43.33 11/03/2024 01:30:02, 11.73, 18.80, 13.35 43.33 11/03/2024 01:40:02, 11.73, 18.87, 13.36 43.33 11/03/2024 01:50:02, 11.69, 18.80, 13.36 43.33 11/03/2024 02:00:02, 11.69, 18.88, 13.36 43.33 11/03/2024 02:10:02, 11.69, 18.88, 13.36 43.33 11/03/2024 02:20:02, 11.69, 19.08, 13.36 43.33 11/03/2024 02:30:02, 11.70, 18.89, 13.36 43.33 11/03/2024 02:40:02, 11.69, 18.71, 13.36 43.33 11/03/2024 02:50:02, 11.73, 18.99, 13.36 43.33 11/03/2024 03:00:02, 11.73, 18.86, 13.36 43.33 11/03/2024 03:10:02, 11.73, 18.78, 13.35 43.33 11/03/2024 03:20:02, 11.73, 18.80, 13.35 43.33 11/03/2024 03:30:02, 11.73, 18.86, 13.35 43.33 11/03/2024 03:40:02, 11.73, 18.72, 13.35 43.33 11/03/2024 03:50:02, 11.73, 18.80, 13.36 43.33 11/03/2024 04:00:02, 11.73, 18.85, 13.35 43.33 11/03/2024 04:10:02, 11.73, 18.84, 13.35 43.33 11/03/2024 04:20:02, 11.73, 18.78, 13.35 43.33 11/03/2024 04:30:02, 11.72, 18.66, 13.35 43.33 11/03/2024 04:40:02, 11.72, 18.87, 13.35 43.33 11/03/2024 04:50:02, 11.69, 18.74, 13.35 43.33 11/03/2024 05:00:02, 11.68, 18.93, 13.35 43.33 11/03/2024 05:10:02, 11.69, 18.80, 13.35 43.33 11/03/2024 05:20:02, 11.69, 18.79, 13.35 43.33 11/03/2024 05:30:02, 11.69, 18.85, 13.35 43.33 11/03/2024 05:40:02, 11.69, 18.84, 13.35 43.33 11/03/2024 05:50:02, 11.73, 18.77, 13.35 43.33 11/03/2024 06:00:02, 11.73, 18.73, 13.35 43.33 11/03/2024 06:10:02, 11.73, 18.77, 13.35 43.33 11/03/2024 06:20:02, 11.73, 18.81, 13.35 43.33 11/03/2024 06:30:02, 11.73, 18.69, 13.34 43.33 11/03/2024 06:40:02, 11.72, 18.70, 13.34 43.33 11/03/2024 06:50:02, 11.72, 18.78, 13.34 43.33 11/03/2024 07:00:02, 11.73, 18.75, 13.34 43.33 11/03/2024 07:10:02, 11.72, 18.70, 13.34 43.33 11/03/2024 07:20:02, 11.73, 18.75, 13.34 43.33 11/03/2024 07:30:02, 11.73, 18.67, 13.34 43.33 11/03/2024 07:40:02, 11.72, 18.71, 13.34 43.33 11/03/2024 07:50:02, 11.69, 18.75, 13.34 43.33 11/03/2024 08:00:02, 11.68, 18.84, 13.34 43.33 11/03/2024 08:10:02, 11.68, 18.73, 13.34 43.33 11/03/2024 08:20:02, 11.70, 18.76, 13.35 43.33 11/03/2024 08:30:02, 11.70, 18.87, 13.35 43.33 11/03/2024 08:40:02, 11.69, 18.74, 13.35 43.33 11/03/2024 08:50:02, 11.73, 18.71, 13.34 43.33 11/03/2024 09:00:02, 11.73, 18.77, 13.35 43.33 11/03/2024 09:10:02, 11.73, 18.76, 13.35 43.33 11/03/2024 09:20:02, 11.73, 18.75, 13.34 43.33 11/03/2024 09:30:02, 11.73, 18.78, 13.34 43.33 11/03/2024 09:40:02, 11.73, 18.69, 13.34 43.33 11/03/2024 09:50:02, 11.73, 18.74, 13.34 43.33 11/03/2024 10:00:02, 11.74, 18.84, 13.35 43.33 11/03/2024 10:10:02, 11.73, 18.85, 13.35 43.33 11/03/2024 10:20:02, 11.73, 18.69, 13.35 43.33 11/03/2024 10:30:02, 11.73, 18.78, 13.35 43.33 11/03/2024 10:40:02, 11.73, 18.74, 13.34 43.33 11/03/2024 10:50:02, 11.69, 18.72, 13.34 43.33 11/03/2024 11:00:02, 11.69, 18.78, 13.35 43.33 11/03/2024 11:10:02, 11.69, 18.99, 13.35 43.33 11/03/2024 11:20:02, 11.69, 18.98, 13.35 43.33 11/03/2024 11:30:02, 11.69, 18.90, 13.35 43.33 11/03/2024 11:40:02, 11.70, 18.82, 13.35 43.33 11/03/2024 11:50:02, 11.73, 18.71, 13.35 43.33 11/03/2024 12:00:02, 11.72, 18.82, 13.35 43.33 11/03/2024 12:10:02, 11.71, 18.82, 13.36 43.33 11/03/2024 12:20:02, 11.72, 18.87, 13.35 43.33 11/03/2024 12:30:02, 11.72, 18.87, 13.35 43.33 11/03/2024 12:40:02, 11.72, 18.87, 13.35 43.33 11/03/2024 12:50:02, 11.72, 18.80, 13.35 43.33 11/03/2024 13:00:02, 11.72, 18.95, 13.35 43.33 11/03/2024 13:10:02, 11.72, 18.84, 13.35 43.33 11/03/2024 13:20:02, 11.72, 18.81, 13.35 43.33 11/03/2024 13:30:02, 11.72, 18.91, 13.35 43.33 11/03/2024 13:40:02, 11.72, 18.85, 13.35 43.33 11/03/2024 13:50:02, 11.68, 18.85, 13.36 43.33 11/03/2024 14:00:02, 11.67, 18.91, 13.36 43.33 11/03/2024 14:10:02, 11.67, 18.91, 13.36 43.33 11/03/2024 14:20:02, 11.68, 18.91, 13.36 43.33 11/03/2024 14:30:02, 11.68, 18.93, 13.36 43.33 11/03/2024 14:40:02, 11.67, 18.83, 13.36 43.33 11/03/2024 14:50:02, 11.71, 18.91, 13.36 43.33 11/03/2024 15:00:02, 11.71, 18.91, 13.36 43.33 11/03/2024 15:10:02, 11.71, 18.95, 13.36 43.33 11/03/2024 15:20:02, 11.72, 18.96, 13.36 43.33 11/03/2024 15:30:02, 11.72, 18.93, 13.36 43.33 11/03/2024 15:40:02, 11.79, 18.89, 13.36 43.33 11/03/2024 15:50:02, 11.73, 18.91, 13.36 43.33 11/03/2024 16:00:02, 11.73, 18.97, 13.36 43.33 11/03/2024 16:10:02, 11.73, 18.99, 13.36 43.33 11/03/2024 16:20:02, 11.73, 18.92, 13.36 43.33 11/03/2024 16:30:02, 11.73, 19.08, 13.36 43.33 11/03/2024 16:40:02, 11.73, 19.20, 13.36 43.33 11/03/2024 16:50:02, 11.69, 19.15, 13.36 43.33 11/03/2024 17:00:02, 11.69, 19.02, 13.36 43.33 11/03/2024 17:10:02, 11.69, 19.08, 13.36 43.33 11/03/2024 17:20:02, 11.69, 18.97, 13.36 43.33 11/03/2024 17:30:02, 11.69, 19.08, 13.36 43.33 11/03/2024 17:40:02, 11.69, 18.90, 13.36 43.33 11/03/2024 17:50:02, 11.73, 18.79, 13.35 43.33 11/03/2024 18:00:02, 11.73, 18.88, 13.35 43.33 11/03/2024 18:10:02, 11.73, 18.83, 13.35 43.33 11/03/2024 18:20:02, 11.73, 18.75, 13.36 43.33 11/03/2024 18:30:02, 11.73, 18.82, 13.35 43.33 11/03/2024 18:40:02, 11.73, 18.94, 13.36 43.33 11/03/2024 18:50:02, 11.73, 18.77, 13.36 43.33 11/03/2024 19:00:02, 11.73, 18.81, 13.36 43.33 11/03/2024 19:10:02, 11.73, 18.83, 13.36 43.33 11/03/2024 19:20:02, 11.73, 18.94, 13.36 43.33 11/03/2024 19:30:02, 11.73, 18.89, 13.36 43.33 11/03/2024 19:40:02, 11.73, 19.00, 13.36 43.33 11/03/2024 19:50:02, 11.69, 19.09, 13.36 43.33 11/03/2024 20:00:02, 11.69, 18.91, 13.36 43.33 11/03/2024 20:10:02, 11.69, 19.04, 13.36 43.33 11/03/2024 20:20:02, 11.69, 19.03, 13.36 43.33 11/03/2024 20:30:02, 11.69, 19.16, 13.36 43.33 11/03/2024 20:40:02, 11.69, 19.12, 13.36 43.33 11/03/2024 20:50:02, 11.73, 19.11, 13.36 43.33 11/03/2024 21:00:02, 11.73, 19.01, 13.36 43.33 11/03/2024 21:10:02, 11.73, 19.01, 13.36 43.33 11/03/2024 21:20:02, 11.73, 19.08, 13.36 43.33 11/03/2024 21:30:02, 11.73, 19.02, 13.36 43.33 11/03/2024 21:40:02, 11.73, 18.99, 13.36 43.33 11/03/2024 21:50:02, 11.73, 19.07, 13.36 43.33 11/03/2024 22:00:02, 11.73, 18.97, 13.36 43.33 11/03/2024 22:10:02, 11.73, 19.00, 13.36 43.33 11/03/2024 22:20:02, 11.73, 19.16, 13.36 43.33 11/03/2024 22:30:02, 11.73, 19.03, 13.36 43.33 11/03/2024 22:40:02, 11.73, 19.11, 13.36 43.33 11/03/2024 22:50:02, 11.69, 19.10, 13.36 43.33 11/03/2024 23:00:02, 11.69, 19.16, 13.36 43.33 11/03/2024 23:10:02, 11.69, 19.12, 13.36 43.33 11/03/2024 23:20:02, 11.68, 19.20, 13.36 43.33 11/03/2024 23:30:02, 11.69, 19.24, 13.36 43.33 11/03/2024 23:40:02, 11.69, 19.14, 13.36 43.33 11/03/2024 23:50:02, 11.73, 19.32, 13.36 43.33 11/04/2024 00:00:02, 11.73, 19.09, 13.36 43.33 11/04/2024 00:10:02, 11.73, 19.01, 13.36 43.33 11/04/2024 00:20:02, 11.74, 19.12, 13.36 43.33 11/04/2024 00:30:02, 11.74, 19.12, 13.36 43.33 11/04/2024 00:40:02, 11.73, 18.98, 13.36 43.33 11/04/2024 00:50:02, 11.73, 19.17, 13.36 43.33 11/04/2024 01:00:02, 11.73, 19.10, 13.36 43.33 11/04/2024 01:10:02, 11.73, 18.96, 13.36 43.33 11/04/2024 01:20:02, 11.74, 18.99, 13.36 43.33 11/04/2024 01:30:02, 11.73, 18.95, 13.36 43.33 11/04/2024 01:40:02, 11.73, 19.08, 13.36 43.33 11/04/2024 01:50:02, 11.69, 19.15, 13.36 43.33 11/04/2024 02:00:02, 11.70, 19.04, 13.36 43.33 11/04/2024 02:10:02, 11.69, 19.22, 13.36 43.33 11/04/2024 02:20:02, 11.70, 18.99, 13.36 43.33 11/04/2024 02:30:02, 11.69, 18.99, 13.36 43.33 11/04/2024 02:40:02, 11.70, 18.98, 13.36 43.33 11/04/2024 02:50:02, 11.73, 19.07, 13.36 43.33 11/04/2024 03:00:02, 11.73, 19.03, 13.36 43.33 11/04/2024 03:10:02, 11.74, 18.99, 13.36 43.33 11/04/2024 03:20:02, 11.73, 18.87, 13.36 43.33 11/04/2024 03:30:02, 11.73, 18.95, 13.36 43.33 11/04/2024 03:40:02, 11.73, 18.95, 13.36 43.33 11/04/2024 03:50:02, 11.73, 18.85, 13.36 43.33 11/04/2024 04:00:02, 11.72, 18.77, 13.36 43.33 11/04/2024 04:10:02, 11.72, 18.74, 13.36 43.33 11/04/2024 04:20:02, 11.72, 18.90, 13.36 43.33 11/04/2024 04:30:02, 11.72, 18.89, 13.36 43.33 11/04/2024 04:40:02, 11.72, 18.86, 13.36 43.33 11/04/2024 04:50:02, 11.68, 18.83, 13.36 43.33 11/04/2024 05:00:02, 11.68, 18.99, 13.36 43.33 11/04/2024 05:10:02, 11.68, 18.87, 13.36 43.33 11/04/2024 05:20:02, 11.68, 18.81, 13.36 43.33 11/04/2024 05:30:02, 11.68, 18.90, 13.35 43.33 11/04/2024 05:40:02, 11.68, 18.76, 13.36 43.33 11/04/2024 05:50:02, 11.72, 18.82, 13.35 43.33 11/04/2024 06:00:02, 11.72, 18.86, 13.35 43.33 11/04/2024 06:10:02, 11.72, 18.87, 13.35 43.33 11/04/2024 06:20:02, 11.72, 18.86, 13.35 43.33 11/04/2024 06:30:02, 11.72, 18.83, 13.34 43.33 11/04/2024 06:40:02, 11.72, 18.85, 13.35 43.33 11/04/2024 06:50:02, 11.72, 18.76, 13.35 43.33 11/04/2024 07:00:02, 11.72, 18.70, 13.35 43.33 11/04/2024 07:10:02, 11.72, 18.81, 13.35 43.33 11/04/2024 07:20:02, 11.71, 18.72, 13.34 43.33 11/04/2024 07:30:02, 11.71, 18.89, 13.35 43.33 11/04/2024 07:40:02, 11.72, 18.70, 13.35 43.33 11/04/2024 07:50:02, 11.67, 18.83, 13.35 43.33 11/04/2024 08:00:02, 11.68, 18.87, 13.34 43.33 11/04/2024 08:10:02, 11.67, 18.85, 13.34 43.33 11/04/2024 08:20:02, 11.71, 18.94, 13.34 43.33 11/04/2024 08:30:02, 11.69, 18.80, 13.35 43.33 11/04/2024 08:40:02, 11.69, 18.78, 13.35 43.33 11/04/2024 08:50:02, 11.73, 18.80, 13.35 43.33 11/04/2024 09:00:02, 11.73, 18.74, 13.35 43.33 11/04/2024 09:10:02, 11.73, 18.84, 13.34 43.33 11/04/2024 09:20:02, 11.73, 18.77, 13.35 43.33 11/04/2024 09:30:02, 11.73, 18.69, 13.34 43.33 11/04/2024 09:40:02, 11.73, 18.81, 13.34 43.33 11/04/2024 09:50:02, 11.73, 18.83, 13.35 43.33 11/04/2024 10:00:02, 11.73, 18.74, 13.34 43.33 11/04/2024 10:10:02, 11.73, 18.79, 13.35 43.33 11/04/2024 10:20:02, 11.73, 18.79, 13.35 43.33 11/04/2024 10:30:02, 11.73, 18.75, 13.35 43.33 11/04/2024 10:40:02, 11.73, 18.86, 13.35 43.33 11/04/2024 10:50:02, 11.69, 18.93, 13.35 43.33 11/04/2024 11:00:02, 11.69, 18.95, 13.35 43.33 11/04/2024 11:10:02, 11.69, 18.95, 13.36 43.33 11/04/2024 11:20:02, 11.69, 19.18, 13.36 43.33 11/04/2024 11:30:02, 11.69, 19.53, 13.36 43.33 11/04/2024 11:40:02, 11.73, 19.24, 13.36 43.33 11/04/2024 11:50:02, 11.73, 19.24, 13.36 43.33 11/04/2024 12:00:02, 11.73, 19.19, 13.36 43.33 11/04/2024 12:10:02, 11.73, 19.06, 13.36 43.33 11/04/2024 12:20:02, 11.73, 19.17, 13.36 43.33 11/04/2024 12:30:02, 11.73, 19.15, 13.36 43.33 11/04/2024 12:40:02, 11.72, 19.16, 13.36 43.33 11/04/2024 12:50:02, 11.73, 19.01, 13.36 43.33 11/04/2024 13:00:02, 11.73, 19.08, 13.36 43.33 11/04/2024 13:10:02, 11.73, 19.11, 13.36 43.33 11/04/2024 13:20:02, 11.72, 19.04, 13.36 43.33 11/04/2024 13:30:02, 11.73, 19.08, 13.36 43.33 11/04/2024 13:40:02, 11.73, 19.14, 13.36 43.33 11/04/2024 13:50:02, 11.73, 19.20, 13.36 43.33 11/04/2024 14:00:02, 11.73, 19.11, 13.36 43.33 11/04/2024 14:10:02, 11.73, 19.15, 13.36 43.33 11/04/2024 14:20:02, 11.73, 19.27, 13.36 43.33 11/04/2024 14:30:02, 11.72, 19.14, 13.36 43.33 11/04/2024 14:40:02, 11.72, 19.18, 13.36 43.33 11/04/2024 14:50:02, 11.72, 19.22, 13.36 43.33 11/04/2024 15:00:02, 11.73, 19.16, 13.36 43.33 11/04/2024 15:10:02, 11.73, 19.20, 13.36 43.33 11/04/2024 15:20:02, 11.73, 19.20, 13.36 43.33 11/04/2024 15:30:02, 11.72, 19.28, 13.36 43.33 11/04/2024 15:40:02, 11.72, 19.12, 13.36 43.33 11/04/2024 15:50:02, 11.73, 19.12, 13.36 43.33 11/04/2024 16:00:02, 11.72, 19.26, 13.36 43.33 11/04/2024 16:10:02, 11.73, 19.19, 13.36 43.33 11/04/2024 16:20:02, 11.72, 19.34, 13.36 43.33 11/04/2024 16:30:02, 11.73, 19.18, 13.36 43.33 11/04/2024 16:40:02, 11.72, 19.27, 13.36 43.33 11/04/2024 16:50:02, 11.74, 19.20, 13.37 43.33 11/04/2024 17:00:02, 11.73, 19.16, 13.36 43.33 11/04/2024 17:10:02, 11.73, 19.19, 13.37 43.33 11/04/2024 17:20:02, 11.73, 19.27, 13.37 43.33 11/04/2024 17:30:02, 11.73, 19.25, 13.36 43.33 11/04/2024 17:40:02, 11.73, 19.30, 13.37 43.33 11/04/2024 17:50:02, 11.73, 19.37, 13.37 43.33 11/04/2024 18:00:02, 11.73, 19.39, 13.37 43.33 11/04/2024 18:10:02, 11.73, 19.24, 13.37 43.33 11/04/2024 18:20:02, 11.73, 19.28, 13.38 43.33 11/04/2024 18:30:02, 11.73, 19.17, 13.37 43.33 11/04/2024 18:40:02, 11.73, 19.24, 13.38 43.33 11/04/2024 18:50:02, 11.73, 19.16, 13.37 43.33 11/04/2024 19:00:02, 11.73, 19.32, 13.38 43.33 11/04/2024 19:10:02, 11.74, 19.38, 13.37 43.33 11/04/2024 19:20:02, 11.73, 19.24, 13.38 43.33 11/04/2024 19:30:02, 11.73, 19.32, 13.38 43.33 11/04/2024 19:40:02, 11.74, 19.28, 13.38 43.33 11/04/2024 19:50:02, 11.73, 19.37, 13.38 43.33 11/04/2024 20:00:02, 11.73, 19.40, 13.38 43.33 11/04/2024 20:10:02, 11.73, 19.42, 13.38 43.33 11/04/2024 20:20:02, 11.73, 19.47, 13.37 43.33 11/04/2024 20:30:02, 11.74, 19.32, 13.38 43.33 11/04/2024 20:40:02, 11.73, 19.37, 13.38 43.33 11/04/2024 20:50:02, 11.73, 19.35, 13.38 43.33 11/04/2024 21:00:02, 11.74, 19.42, 13.38 43.33 11/04/2024 21:10:02, 11.73, 19.58, 13.38 43.33 11/04/2024 21:20:02, 11.72, 19.43, 13.38 43.33 11/04/2024 21:30:02, 11.72, 19.43, 13.38 43.33 11/04/2024 21:40:02, 11.72, 19.41, 13.38 43.33 11/04/2024 21:50:02, 11.72, 19.36, 13.38 43.33 11/04/2024 22:00:02, 11.71, 19.44, 13.38 43.33 11/04/2024 22:10:02, 11.72, 19.38, 13.38 43.33 11/04/2024 22:20:02, 11.71, 19.36, 13.38 43.33 11/04/2024 22:30:02, 11.71, 19.35, 13.38 43.33 11/04/2024 22:40:02, 11.72, 19.49, 13.38 43.33 11/04/2024 22:50:02, 11.72, 19.48, 13.38 43.33 11/04/2024 23:00:02, 11.72, 19.32, 13.38 43.33 11/04/2024 23:10:02, 11.72, 19.45, 13.38 43.33 11/04/2024 23:20:02, 11.72, 19.36, 13.38 43.33 11/04/2024 23:30:02, 11.72, 19.42, 13.38 43.33 11/04/2024 23:40:02, 11.72, 19.28, 13.38 43.33 11/04/2024 23:50:02, 11.72, 19.31, 13.38 43.33 11/05/2024 00:00:02, 11.72, 19.43, 13.38 43.33 11/05/2024 00:10:02, 11.72, 19.29, 13.38 43.33 11/05/2024 00:20:02, 11.72, 19.22, 13.37 43.33 11/05/2024 00:30:02, 11.72, 19.39, 13.38 43.33 11/05/2024 00:40:02, 11.72, 19.27, 13.38 43.33 11/05/2024 00:50:02, 11.72, 19.39, 13.37 43.33 11/05/2024 01:00:02, 11.72, 19.24, 13.38 43.33 11/05/2024 01:10:02, 11.71, 19.24, 13.37 43.33 11/05/2024 01:20:02, 11.71, 19.37, 13.37 43.33 11/05/2024 01:30:02, 11.72, 19.28, 13.38 43.33 11/05/2024 01:40:02, 11.72, 19.24, 13.38 43.33 11/05/2024 01:50:02, 11.76, 19.30, 13.37 43.33 11/05/2024 02:00:02, 11.73, 19.42, 13.37 43.33 11/05/2024 02:10:02, 11.73, 19.39, 13.36 43.33 11/05/2024 02:20:02, 11.73, 19.32, 13.37 43.33 11/05/2024 02:30:02, 11.73, 19.28, 13.37 43.33 11/05/2024 02:40:02, 11.73, 19.26, 13.37 43.33 11/05/2024 02:50:02, 11.73, 19.24, 13.36 43.33 11/05/2024 03:00:02, 11.73, 19.26, 13.37 43.33 11/05/2024 03:10:02, 11.73, 19.37, 13.36 43.33 11/05/2024 03:20:02, 11.73, 19.27, 13.36 43.33 11/05/2024 03:30:02, 11.73, 19.19, 13.37 43.33 11/05/2024 03:40:02, 11.73, 19.28, 13.36 43.33 11/05/2024 03:50:02, 11.73, 19.24, 13.36 43.33 11/05/2024 04:00:02, 11.73, 19.22, 13.36 43.33 11/05/2024 04:10:02, 11.73, 19.03, 13.36 43.33 11/05/2024 04:20:02, 11.73, 19.18, 13.36 43.33 11/05/2024 04:30:02, 11.73, 19.23, 13.36 43.33 11/05/2024 04:40:02, 11.73, 19.19, 13.36 43.33 11/05/2024 04:50:02, 11.73, 19.16, 13.36 43.33 11/05/2024 05:00:02, 11.73, 19.18, 13.36 43.33 11/05/2024 05:10:02, 11.73, 19.13, 13.36 43.33 11/05/2024 05:20:02, 11.73, 19.32, 13.36 43.33 11/05/2024 05:30:02, 11.73, 19.04, 13.36 43.33 11/05/2024 05:40:02, 11.73, 19.14, 13.36 43.33 11/05/2024 05:50:02, 11.73, 19.07, 13.36 43.33 11/05/2024 06:00:02, 11.73, 19.13, 13.36 43.33 11/05/2024 06:10:02, 11.73, 18.98, 13.36 43.33 11/05/2024 06:20:02, 11.73, 18.98, 13.36 43.33 11/05/2024 06:30:02, 11.73, 19.00, 13.36 43.33 11/05/2024 06:40:02, 11.73, 19.05, 13.36 43.33 11/05/2024 06:50:02, 11.73, 18.94, 13.36 43.33 11/05/2024 07:00:02, 11.73, 18.99, 13.36 43.33 11/05/2024 07:10:02, 11.73, 18.94, 13.36 43.33 11/05/2024 07:20:02, 11.73, 19.04, 13.36 43.33 11/05/2024 07:30:02, 11.73, 18.86, 13.36 43.33 11/05/2024 07:40:02, 11.73, 19.00, 13.36 43.33 11/05/2024 07:50:02, 11.72, 18.99, 13.36 43.33 11/05/2024 08:00:02, 11.73, 19.02, 13.36 43.33 11/05/2024 08:10:02, 11.72, 18.98, 13.36 43.33 11/05/2024 08:20:02, 11.73, 18.93, 13.36 43.33 11/05/2024 08:30:02, 11.72, 18.89, 13.36 43.33 11/05/2024 08:40:02, 11.72, 18.93, 13.35 43.33 11/05/2024 08:50:02, 11.72, 18.75, 13.35 43.33 11/05/2024 09:00:02, 11.73, 18.97, 13.36 43.33 11/05/2024 09:10:02, 11.73, 19.01, 13.36 43.33 11/05/2024 09:20:02, 11.72, 19.03, 13.36 43.33 11/05/2024 09:30:02, 11.73, 18.91, 13.36 43.33 11/05/2024 09:40:02, 11.73, 18.91, 13.35 43.33 11/05/2024 09:50:02, 11.73, 18.76, 13.36 43.33 11/05/2024 10:00:02, 11.73, 18.98, 13.35 43.33 11/05/2024 10:10:02, 11.72, 19.33, 13.36 43.33 11/05/2024 10:20:02, 11.74, 19.04, 13.36 43.33 11/05/2024 10:30:02, 11.73, 19.10, 13.36 43.33 11/05/2024 10:40:02, 11.73, 19.11, 13.36 43.33 11/05/2024 10:50:02, 11.74, 19.03, 13.36 43.33 11/05/2024 11:00:02, 11.73, 19.00, 13.36 43.33 11/05/2024 11:10:02, 11.73, 19.08, 13.36 43.33 11/05/2024 11:20:02, 11.74, 18.99, 13.36 43.33 11/05/2024 11:30:02, 11.74, 18.91, 13.36 43.33 11/05/2024 11:40:02, 11.73, 19.01, 13.36 43.33 11/05/2024 16:26:55, 11.79, 17.71, 13.31 43.33 11/05/2024 16:36:49, 11.73, 18.30, 13.32 43.33 11/05/2024 16:46:49, 11.69, 18.58, 13.33 43.33 11/05/2024 16:56:49, 11.69, 18.66, 13.34 43.33 11/05/2024 17:06:49, 11.69, 18.74, 13.34 43.33 11/05/2024 17:16:49, 11.68, 18.89, 13.34 43.33 11/05/2024 17:26:49, 11.69, 18.74, 13.34 43.33 11/05/2024 17:36:49, 11.69, 18.72, 13.35 43.33 11/05/2024 17:46:49, 11.73, 18.78, 13.34 43.33 11/05/2024 17:56:49, 11.73, 18.76, 13.35 43.33 11/05/2024 18:06:49, 11.72, 18.91, 13.34 43.33 11/05/2024 18:16:49, 11.72, 18.87, 13.34 43.33 11/05/2024 18:26:49, 11.73, 18.74, 13.35 43.33 11/05/2024 18:36:49, 11.72, 18.72, 13.35 43.33 11/05/2024 18:46:49, 11.72, 18.67, 13.35 43.33 11/05/2024 18:56:49, 11.72, 18.83, 13.35 43.33 11/05/2024 19:06:49, 11.73, 18.89, 13.34 43.33 11/05/2024 19:16:49, 11.72, 18.83, 13.35 43.33 11/05/2024 19:26:49, 11.72, 18.92, 13.35 43.33 11/05/2024 19:36:49, 11.72, 18.78, 13.35 43.33 11/05/2024 19:46:49, 11.68, 18.90, 13.35 43.33 11/05/2024 19:56:49, 11.68, 18.85, 13.35 43.33 11/05/2024 20:06:49, 11.68, 18.95, 13.34 43.33 11/05/2024 20:16:49, 11.68, 18.96, 13.35 43.33 11/05/2024 20:26:49, 11.68, 18.92, 13.35 43.33 11/05/2024 20:36:49, 11.68, 18.88, 13.35 43.33 11/05/2024 20:46:49, 11.71, 18.90, 13.35 43.33 11/05/2024 20:56:49, 11.71, 18.97, 13.35 43.33 11/05/2024 21:06:49, 11.71, 19.03, 13.34 43.33 11/05/2024 21:16:49, 11.71, 18.77, 13.35 43.33 11/05/2024 21:26:49, 11.71, 18.99, 13.35 43.33 11/05/2024 21:36:49, 11.71, 18.89, 13.34 43.33 11/05/2024 21:46:49, 11.71, 18.89, 13.35 43.33 11/05/2024 21:56:49, 11.71, 18.77, 13.35 43.33 11/05/2024 22:06:49, 11.71, 18.81, 13.35 43.33 11/05/2024 22:16:49, 11.71, 18.83, 13.34 43.33 11/05/2024 22:26:49, 11.71, 18.80, 13.35 43.33 11/05/2024 22:36:49, 11.71, 18.82, 13.35 43.33 11/05/2024 22:46:49, 11.67, 18.94, 13.35 43.33 11/05/2024 22:56:49, 11.67, 18.87, 13.35 43.33 11/05/2024 23:06:49, 11.67, 18.90, 13.35 43.33 11/05/2024 23:16:49, 11.67, 18.91, 13.35 43.33 11/05/2024 23:26:49, 11.67, 18.81, 13.35 43.33 11/05/2024 23:36:49, 11.67, 18.83, 13.35 43.33 11/05/2024 23:46:49, 11.71, 18.90, 13.35 43.33 11/05/2024 23:56:49, 11.71, 18.99, 13.35 43.33 11/06/2024 00:06:49, 11.70, 18.85, 13.34 43.33 11/06/2024 00:16:49, 11.71, 18.78, 13.34 43.33 11/06/2024 00:26:49, 11.71, 18.88, 13.35 43.33 11/06/2024 00:36:49, 11.71, 18.91, 13.34 43.33 11/06/2024 00:46:49, 11.71, 18.87, 13.35 43.33 11/06/2024 00:56:49, 11.71, 18.78, 13.34 43.33 11/06/2024 01:06:49, 11.71, 18.79, 13.34 43.33 11/06/2024 01:16:49, 11.71, 18.83, 13.35 43.33 11/06/2024 01:26:49, 11.71, 18.82, 13.34 43.33 11/06/2024 01:36:49, 11.71, 18.68, 13.34 43.33 11/06/2024 01:46:49, 11.67, 18.87, 13.35 43.33 11/06/2024 01:56:49, 11.67, 18.83, 13.35 43.33 11/06/2024 02:06:49, 11.67, 18.89, 13.35 43.33 11/06/2024 02:16:49, 11.67, 18.81, 13.35 43.33 11/06/2024 02:26:49, 11.68, 18.88, 13.34 43.33 11/06/2024 02:36:49, 11.68, 18.87, 13.35 43.33 11/06/2024 02:46:49, 11.72, 18.96, 13.34 43.33 11/06/2024 02:56:49, 11.71, 18.75, 13.35 43.33 11/06/2024 03:06:49, 11.71, 18.80, 13.34 43.33 11/06/2024 03:16:49, 11.72, 18.84, 13.34 43.33 11/06/2024 03:26:49, 11.71, 18.77, 13.33 43.33 11/06/2024 03:36:49, 11.72, 18.72, 13.35 43.33 11/06/2024 03:46:49, 11.72, 18.66, 13.35 43.33 11/06/2024 03:56:49, 11.72, 18.59, 13.34 43.33 11/06/2024 04:06:49, 11.72, 18.62, 13.34 43.33 11/06/2024 04:16:49, 11.71, 18.72, 13.34 43.33 11/06/2024 04:26:49, 11.72, 18.54, 13.34 43.33 11/06/2024 04:36:49, 11.72, 18.65, 13.34 43.33 11/06/2024 04:46:49, 11.68, 18.66, 13.33 43.33 11/06/2024 04:56:49, 11.68, 18.67, 13.34 43.33 11/06/2024 05:06:49, 11.68, 18.66, 13.34 43.33 11/06/2024 05:16:49, 11.67, 18.78, 13.34 43.33 11/06/2024 05:26:49, 11.67, 18.66, 13.34 43.33 11/06/2024 05:36:49, 11.67, 18.63, 13.34 43.33 11/06/2024 05:46:49, 11.71, 18.53, 13.34 43.33 11/06/2024 05:56:49, 11.71, 18.63, 13.33 43.33 11/06/2024 06:06:49, 11.71, 18.57, 13.34 43.33 11/06/2024 06:16:49, 11.71, 18.53, 13.33 43.33 11/06/2024 06:26:49, 11.71, 18.51, 13.33 43.33 11/06/2024 06:36:49, 11.71, 18.38, 13.33 43.33 11/06/2024 06:46:49, 11.71, 18.49, 13.34 43.33 11/06/2024 06:56:49, 11.71, 18.53, 13.34 43.33 11/06/2024 07:06:49, 11.71, 18.42, 13.33 43.33 11/06/2024 07:16:49, 11.72, 18.42, 13.33 43.33 11/06/2024 07:26:49, 11.72, 18.49, 13.33 43.33 11/06/2024 07:36:49, 11.71, 18.35, 13.33 43.33 11/06/2024 07:46:49, 11.67, 18.49, 13.33 43.33 11/06/2024 07:56:49, 11.67, 18.48, 13.33 43.33 11/06/2024 08:06:49, 11.67, 18.56, 13.33 43.33 11/06/2024 08:16:49, 11.67, 18.61, 13.33 43.33 11/06/2024 08:26:49, 11.68, 18.45, 13.33 43.33 11/06/2024 08:36:49, 11.68, 18.46, 13.33 43.33 11/06/2024 08:46:49, 11.72, 18.51, 13.33 43.33 11/06/2024 08:56:49, 11.72, 18.41, 13.33 43.33 11/06/2024 09:06:49, 11.72, 18.50, 13.34 43.33 11/06/2024 09:16:49, 11.71, 18.58, 13.33 43.33 11/06/2024 09:26:49, 11.72, 18.46, 13.33 43.33 11/06/2024 09:36:49, 11.71, 18.48, 13.33 43.33 11/06/2024 09:46:49, 11.75, 18.55, 13.33 43.33 11/06/2024 09:56:49, 11.73, 18.54, 13.33 43.33 11/06/2024 10:06:49, 11.73, 18.91, 13.34 43.33 11/06/2024 10:16:49, 11.73, 18.73, 13.34 43.33 11/06/2024 10:26:49, 11.74, 18.73, 13.33 43.33 11/06/2024 10:36:49, 11.73, 18.70, 13.33 43.33 11/06/2024 10:46:49, 11.69, 18.78, 13.34 43.33 11/06/2024 10:56:49, 11.69, 18.78, 13.34 43.33 11/06/2024 11:06:49, 11.69, 18.91, 13.34 43.33 11/06/2024 11:16:49, 11.69, 18.85, 13.34 43.33 11/06/2024 11:26:49, 11.69, 18.77, 13.34 43.33 11/06/2024 11:36:49, 11.69, 18.63, 13.35 43.33 11/06/2024 11:46:49, 11.73, 18.74, 13.34 43.33 11/06/2024 11:56:49, 11.73, 18.82, 13.34 43.33 11/06/2024 12:06:49, 11.73, 18.77, 13.34 43.33 11/06/2024 12:16:49, 11.73, 18.68, 13.33 43.33 11/06/2024 12:26:49, 11.73, 18.75, 13.34 43.33 11/06/2024 12:36:49, 11.73, 18.75, 13.34 43.33 11/06/2024 12:46:49, 11.73, 18.84, 13.34 43.33 11/06/2024 12:56:49, 11.73, 18.78, 13.34 43.33 11/06/2024 13:06:49, 11.73, 18.73, 13.34 43.33 11/06/2024 13:16:49, 11.73, 18.70, 13.34 43.33 11/06/2024 13:26:49, 11.73, 18.75, 13.34 43.33 11/06/2024 13:36:49, 11.72, 18.70, 13.34 43.33 11/06/2024 13:46:49, 11.68, 18.74, 13.34 43.33 11/06/2024 13:56:49, 11.68, 18.81, 13.34 43.33 11/06/2024 14:06:49, 11.69, 18.71, 13.34 43.33 11/06/2024 14:16:49, 11.69, 18.91, 13.34 43.33 11/06/2024 14:26:49, 11.69, 18.89, 13.34 43.33 11/06/2024 14:36:49, 11.69, 18.80, 13.34 43.33 11/06/2024 14:46:49, 11.73, 18.77, 13.35 43.33 11/06/2024 14:56:49, 11.73, 18.89, 13.34 43.33 11/06/2024 15:06:49, 11.73, 18.98, 13.34 43.33 11/06/2024 15:16:49, 11.73, 18.84, 13.35 43.33 11/06/2024 15:26:49, 11.73, 18.85, 13.35 43.33 11/06/2024 15:36:49, 11.72, 18.74, 13.34 43.33 11/06/2024 15:46:49, 11.73, 18.82, 13.34 43.33 11/06/2024 15:56:49, 11.73, 18.82, 13.34 43.33 11/06/2024 16:06:49, 11.73, 18.83, 13.35 43.33 11/06/2024 16:16:49, 11.73, 18.91, 13.35 43.33 11/06/2024 16:26:49, 11.72, 18.76, 13.35 43.33 11/06/2024 16:36:49, 11.73, 18.83, 13.35 43.33 11/06/2024 16:46:49, 11.68, 18.90, 13.35 43.33 11/06/2024 16:56:49, 11.68, 18.88, 13.35 43.33 11/06/2024 17:06:49, 11.68, 18.95, 13.36 43.33 11/06/2024 17:16:49, 11.68, 19.17, 13.36 43.33 11/06/2024 17:26:49, 11.69, 19.19, 13.36 43.33 11/06/2024 17:36:49, 11.69, 19.03, 13.36 43.33 11/06/2024 17:46:49, 11.73, 19.07, 13.36 43.33 11/06/2024 17:56:49, 11.73, 19.11, 13.36 43.33 11/06/2024 18:06:49, 11.72, 19.16, 13.36 43.33 11/06/2024 18:16:49, 11.73, 19.37, 13.36 43.33 11/06/2024 18:26:49, 11.73, 19.16, 13.36 43.33 11/06/2024 18:36:49, 11.73, 19.14, 13.36 43.33 11/06/2024 18:46:49, 11.73, 19.12, 13.36 43.33 11/06/2024 18:56:49, 11.73, 19.08, 13.36 43.33 11/06/2024 19:06:49, 11.73, 19.18, 13.36 43.33 11/06/2024 19:16:49, 11.73, 19.17, 13.36 43.33 11/06/2024 19:26:49, 11.73, 19.08, 13.36 43.33 11/06/2024 19:36:49, 11.73, 19.17, 13.36 43.33 11/06/2024 19:46:49, 11.69, 19.15, 13.36 43.33 11/06/2024 19:56:49, 11.69, 19.28, 13.36 43.33 11/06/2024 20:06:49, 11.69, 19.20, 13.36 43.33 11/06/2024 20:16:49, 11.69, 19.27, 13.36 43.33 11/06/2024 20:26:49, 11.69, 19.37, 13.36 43.33 11/06/2024 20:36:49, 11.69, 19.27, 13.36 43.33 11/06/2024 20:46:49, 11.73, 19.37, 13.36 43.33 11/06/2024 20:56:49, 11.74, 19.18, 13.36 43.33 11/06/2024 21:06:49, 11.73, 19.26, 13.36 43.33 11/06/2024 21:16:49, 11.73, 19.27, 13.36 43.33 11/06/2024 21:26:49, 11.73, 19.29, 13.36 43.33 11/06/2024 21:36:49, 11.73, 19.19, 13.36 43.33 11/06/2024 21:46:49, 11.73, 19.16, 13.36 43.33 11/06/2024 21:56:49, 11.73, 19.24, 13.36 43.33 11/06/2024 22:06:49, 11.73, 19.17, 13.36 43.33 11/06/2024 22:16:49, 11.73, 19.36, 13.36 43.33 11/06/2024 22:26:49, 11.73, 19.24, 13.36 43.33 11/06/2024 22:36:49, 11.73, 19.22, 13.36 43.33 11/06/2024 22:46:49, 11.69, 19.23, 13.37 43.33 11/06/2024 22:56:49, 11.67, 19.29, 13.37 43.33 11/06/2024 23:06:49, 11.67, 19.23, 13.36 43.33 11/06/2024 23:16:49, 11.68, 19.32, 13.37 43.33 11/06/2024 23:26:49, 11.68, 19.41, 13.36 43.33 11/06/2024 23:36:49, 11.68, 19.33, 13.37 43.33 11/06/2024 23:46:49, 11.72, 19.32, 13.36 43.33 11/06/2024 23:56:49, 11.72, 19.39, 13.36 43.33 11/07/2024 00:06:49, 11.72, 19.17, 13.36 43.33 11/07/2024 00:16:49, 11.72, 19.31, 13.36 43.33 11/07/2024 00:26:49, 11.72, 19.35, 13.36 43.33 11/07/2024 00:36:49, 11.72, 19.20, 13.36 43.33 11/07/2024 00:46:49, 11.72, 19.25, 13.36 43.33 11/07/2024 00:56:49, 11.72, 19.29, 13.36 43.33 11/07/2024 01:06:49, 11.72, 19.16, 13.36 43.33 11/07/2024 01:16:49, 11.72, 19.21, 13.36 43.33 11/07/2024 01:26:49, 11.71, 19.25, 13.36 43.33 11/07/2024 01:36:49, 11.71, 19.17, 13.36 43.33 11/07/2024 01:46:49, 11.68, 19.25, 13.36 43.33 11/07/2024 01:56:49, 11.68, 19.23, 13.36 43.33 11/07/2024 02:06:49, 11.68, 19.27, 13.36 43.33 11/07/2024 02:16:49, 11.68, 19.21, 13.36 43.33 11/07/2024 02:26:49, 11.68, 19.29, 13.36 43.33 11/07/2024 02:36:49, 11.68, 19.16, 13.36 43.33 11/07/2024 02:46:49, 11.75, 19.24, 13.36 43.33 11/07/2024 02:56:49, 11.73, 19.17, 13.36 43.33 11/07/2024 03:06:49, 11.73, 19.14, 13.36 43.33 11/07/2024 03:16:49, 11.73, 19.13, 13.36 43.33 11/07/2024 03:26:49, 11.73, 19.17, 13.36 43.33 11/07/2024 03:36:49, 11.73, 19.13, 13.36 43.33 11/07/2024 03:46:49, 11.73, 19.06, 13.36 43.33 11/07/2024 03:56:49, 11.73, 19.13, 13.36 43.33 11/07/2024 04:06:49, 11.73, 19.03, 13.36 43.33 11/07/2024 04:16:49, 11.73, 19.08, 13.36 43.33 11/07/2024 04:26:49, 11.73, 19.07, 13.36 43.33 11/07/2024 04:36:49, 11.73, 19.01, 13.36 43.33 11/07/2024 04:46:49, 11.69, 19.06, 13.36 43.33 11/07/2024 04:56:49, 11.69, 19.03, 13.36 43.33 11/07/2024 05:06:49, 11.69, 19.03, 13.36 43.33 11/07/2024 05:16:49, 11.69, 19.05, 13.36 43.33 11/07/2024 05:26:49, 11.69, 19.16, 13.36 43.33 11/07/2024 05:36:49, 11.69, 19.08, 13.36 43.33 11/07/2024 05:46:49, 11.73, 19.12, 13.36 43.33 11/07/2024 05:56:49, 11.73, 18.98, 13.36 43.33 11/07/2024 06:06:49, 11.73, 19.10, 13.35 43.33 11/07/2024 06:16:49, 11.73, 18.97, 13.36 43.33 11/07/2024 06:26:49, 11.73, 19.12, 13.35 43.33 11/07/2024 06:36:49, 11.73, 18.90, 13.36 43.33 11/07/2024 06:46:49, 11.73, 18.95, 13.36 43.33 11/07/2024 06:56:49, 11.73, 18.87, 13.35 43.33 11/07/2024 07:06:49, 11.72, 18.91, 13.35 43.33 11/07/2024 07:16:49, 11.72, 18.80, 13.35 43.33 11/07/2024 07:26:49, 11.73, 18.85, 13.35 43.33 11/07/2024 07:36:49, 11.73, 18.88, 13.35 43.33 11/07/2024 07:46:49, 11.68, 18.92, 13.35 43.33 11/07/2024 07:56:49, 11.69, 18.96, 13.35 43.33 11/07/2024 08:06:49, 11.68, 18.98, 13.35 43.33 11/07/2024 08:16:49, 11.69, 18.98, 13.35 43.33 11/07/2024 08:26:49, 11.68, 18.97, 13.35 43.33 11/07/2024 08:36:49, 11.69, 19.00, 13.35 43.33 11/07/2024 08:46:49, 11.72, 18.99, 13.35 43.33 11/07/2024 08:56:49, 11.73, 18.85, 13.35 43.33 11/07/2024 09:06:49, 11.72, 18.97, 13.35 43.33 11/07/2024 09:16:49, 11.72, 18.85, 13.35 43.33 11/07/2024 09:26:49, 11.73, 18.95, 13.35 43.33 11/07/2024 09:36:49, 11.73, 19.12, 13.35 43.33 11/07/2024 09:46:49, 11.73, 19.06, 13.35 43.33 11/07/2024 09:56:49, 11.73, 19.09, 13.35 43.33 11/07/2024 10:06:49, 11.72, 19.00, 13.35 43.33 11/07/2024 10:16:49, 11.73, 18.89, 13.35 43.33 11/07/2024 10:26:49, 11.73, 18.87, 13.35 43.33 11/07/2024 10:36:49, 11.73, 19.03, 13.35 43.33 11/07/2024 10:46:49, 11.69, 19.01, 13.35 43.33 11/07/2024 10:56:49, 11.69, 18.96, 13.36 43.33 11/07/2024 11:06:49, 11.69, 18.95, 13.36 43.33 11/07/2024 11:16:49, 11.69, 18.95, 13.36 43.33 11/07/2024 11:26:49, 11.69, 19.04, 13.36 43.33 11/07/2024 11:36:49, 11.69, 19.05, 13.36 43.33 11/07/2024 11:46:49, 11.74, 18.99, 13.36 43.33 11/07/2024 11:56:49, 11.73, 19.09, 13.36 43.33 11/07/2024 12:06:49, 11.73, 19.04, 13.36 43.33 11/07/2024 12:16:49, 11.73, 18.91, 13.35 43.33 11/07/2024 12:26:49, 11.74, 19.01, 13.36 43.33 11/07/2024 12:36:49, 11.73, 19.00, 13.35 43.33 11/07/2024 12:46:49, 11.73, 18.91, 13.35 43.33 11/07/2024 12:56:49, 11.74, 18.92, 13.36 43.33 11/07/2024 13:06:49, 11.74, 18.95, 13.36 43.33 11/07/2024 13:16:49, 11.73, 18.95, 13.36 43.33 11/07/2024 13:26:49, 11.73, 18.95, 13.36 43.33 11/07/2024 13:36:49, 11.73, 19.04, 13.36 43.33 11/07/2024 13:46:49, 11.69, 18.96, 13.36 43.33 11/07/2024 13:56:49, 11.69, 19.17, 13.36 43.33 11/07/2024 14:06:49, 11.67, 19.03, 13.36 43.33 11/07/2024 14:16:49, 11.67, 19.16, 13.36 43.33 11/07/2024 14:26:49, 11.68, 19.15, 13.36 43.33 11/07/2024 14:36:49, 11.68, 19.30, 13.36 43.33 11/07/2024 14:46:49, 11.72, 19.30, 13.36 43.33 11/07/2024 14:56:49, 11.72, 19.13, 13.36 43.33 11/07/2024 15:06:49, 11.72, 19.13, 13.36 43.33 11/07/2024 15:16:49, 11.72, 19.24, 13.36 43.33 11/07/2024 15:26:49, 11.72, 19.18, 13.36 43.33 11/07/2024 15:36:49, 11.72, 19.20, 13.36 43.33 11/07/2024 15:46:49, 11.72, 19.20, 13.36 43.33 11/07/2024 15:56:49, 11.72, 19.18, 13.36 43.33 11/07/2024 16:06:49, 11.72, 19.35, 13.36 43.33 11/07/2024 16:16:49, 11.72, 19.31, 13.36 43.33 11/07/2024 16:26:49, 11.72, 19.23, 13.36 43.33 11/07/2024 16:36:49, 11.72, 19.29, 13.37 43.33 11/07/2024 16:46:49, 11.68, 19.42, 13.37 43.33 11/07/2024 16:56:49, 11.67, 19.34, 13.38 43.33 11/07/2024 17:06:49, 11.68, 19.31, 13.37 43.33 11/07/2024 17:16:49, 11.68, 19.24, 13.38 43.33 11/07/2024 17:26:49, 11.68, 19.41, 13.38 43.33 11/07/2024 17:36:49, 11.68, 19.42, 13.38 43.33 11/07/2024 17:46:49, 11.72, 19.57, 13.38 43.33 11/07/2024 17:56:49, 11.73, 19.44, 13.38 43.33 11/07/2024 18:06:49, 11.73, 19.35, 13.38 43.33 11/07/2024 18:16:49, 11.73, 19.34, 13.37 43.33 11/07/2024 18:26:49, 11.73, 19.21, 13.38 43.33 11/07/2024 18:36:49, 11.73, 19.37, 13.39 43.33 11/07/2024 18:46:49, 11.73, 19.37, 13.38 43.33 11/07/2024 18:56:49, 11.73, 19.48, 13.38 43.33 11/07/2024 19:06:49, 11.73, 19.41, 13.37 43.33 11/07/2024 19:16:49, 11.73, 19.37, 13.39 43.33 11/07/2024 19:26:49, 11.73, 19.41, 13.38 43.33 11/07/2024 19:36:49, 11.73, 19.43, 13.37 43.33 11/07/2024 19:46:49, 11.69, 19.42, 13.38 43.33 11/07/2024 19:56:49, 11.69, 19.52, 13.38 43.33 11/07/2024 20:06:49, 11.69, 19.45, 13.39 43.33 11/07/2024 20:16:49, 11.69, 19.36, 13.39 43.33 11/07/2024 20:26:49, 11.69, 19.46, 13.39 43.33 11/07/2024 20:36:49, 11.69, 19.50, 13.38 43.33 11/07/2024 20:46:49, 11.73, 19.61, 13.38 43.33 11/07/2024 20:56:49, 11.73, 19.45, 13.38 43.33 11/07/2024 21:06:49, 11.73, 19.45, 13.38 43.33 11/07/2024 21:16:49, 11.73, 19.52, 13.38 43.33 11/07/2024 21:26:49, 11.73, 19.34, 13.39 43.33 11/07/2024 21:36:49, 11.73, 19.32, 13.38 43.33 11/07/2024 21:46:49, 11.73, 19.49, 13.38 43.33 11/07/2024 21:56:49, 11.73, 19.37, 13.38 43.33 11/07/2024 22:06:49, 11.73, 19.39, 13.38 43.33 11/07/2024 22:16:49, 11.73, 19.37, 13.38 43.33 11/07/2024 22:26:49, 11.73, 19.28, 13.38 43.33 11/07/2024 22:36:49, 11.72, 19.32, 13.38 43.33 11/07/2024 22:46:49, 11.68, 19.26, 13.38 43.33 11/07/2024 22:56:49, 11.69, 19.49, 13.38 43.33 11/07/2024 23:06:49, 11.69, 19.37, 13.38 43.33 11/07/2024 23:16:49, 11.69, 19.27, 13.38 43.33 11/07/2024 23:26:49, 11.69, 19.44, 13.38 43.33 11/07/2024 23:36:49, 11.68, 19.37, 13.38 43.33 11/07/2024 23:46:49, 11.72, 19.41, 13.38 43.33 11/07/2024 23:56:49, 11.72, 19.28, 13.38 43.33 11/08/2024 00:06:49, 11.73, 19.37, 13.38 43.33 11/08/2024 00:16:49, 11.73, 19.41, 13.37 43.33 11/08/2024 00:26:49, 11.73, 19.37, 13.37 43.33 11/08/2024 00:36:49, 11.72, 19.28, 13.37 43.33 11/08/2024 00:46:49, 11.72, 19.32, 13.37 43.33 11/08/2024 00:56:49, 11.73, 19.21, 13.37 43.33 11/08/2024 01:06:49, 11.73, 19.31, 13.37 43.33 11/08/2024 01:16:49, 11.73, 19.20, 13.37 43.33 11/08/2024 01:26:49, 11.73, 19.24, 13.36 43.33 11/08/2024 01:36:49, 11.73, 19.29, 13.37 43.33 11/08/2024 01:46:49, 11.69, 19.19, 13.37 43.33 11/08/2024 01:56:49, 11.69, 19.41, 13.36 43.33 11/08/2024 02:06:49, 11.69, 19.34, 13.37 43.33 11/08/2024 02:16:49, 11.69, 19.37, 13.37 43.33 11/08/2024 02:26:49, 11.69, 19.32, 13.36 43.33 11/08/2024 02:36:49, 11.69, 19.36, 13.36 43.33 11/08/2024 02:46:49, 11.73, 19.28, 13.37 43.33 11/08/2024 02:56:49, 11.73, 19.31, 13.36 43.33 11/08/2024 03:06:49, 11.73, 19.27, 13.36 43.33 11/08/2024 03:16:49, 11.73, 19.16, 13.36 43.33 11/08/2024 03:26:49, 11.73, 19.15, 13.36 43.33 11/08/2024 03:36:49, 11.73, 19.16, 13.36 43.33 11/08/2024 03:46:49, 11.73, 19.07, 13.36 43.33 11/08/2024 03:56:49, 11.73, 19.07, 13.36 43.33 11/08/2024 04:06:49, 11.74, 19.09, 13.36 43.33 11/08/2024 04:16:49, 11.73, 19.16, 13.36 43.33 11/08/2024 04:26:49, 11.73, 19.10, 13.36 43.33 11/08/2024 04:36:49, 11.73, 19.05, 13.36 43.33 11/08/2024 04:46:49, 11.69, 19.09, 13.36 43.33 11/08/2024 04:56:49, 11.69, 19.01, 13.36 43.33 11/08/2024 05:06:49, 11.69, 19.03, 13.36 43.33 11/08/2024 05:16:49, 11.69, 19.08, 13.36 43.33 11/08/2024 05:26:49, 11.69, 19.04, 13.36 43.33 11/08/2024 05:36:49, 11.69, 19.06, 13.36 43.33 11/08/2024 05:46:49, 11.73, 19.15, 13.36 43.33 11/08/2024 05:56:49, 11.72, 19.08, 13.36 43.33 11/08/2024 06:06:49, 11.72, 18.86, 13.36 43.33 11/08/2024 06:16:49, 11.72, 18.95, 13.36 43.33 11/08/2024 06:26:49, 11.72, 19.12, 13.35 43.33 11/08/2024 06:36:49, 11.72, 18.84, 13.35 43.33 11/08/2024 06:46:49, 11.72, 18.87, 13.35 43.33 11/08/2024 06:56:49, 11.72, 18.68, 13.35 43.33 11/08/2024 07:06:49, 11.72, 18.98, 13.35 43.33 11/08/2024 07:16:49, 11.72, 18.93, 13.35 43.33 11/08/2024 07:26:49, 11.72, 18.74, 13.35 43.33 11/08/2024 07:36:49, 11.72, 18.83, 13.34 43.33 11/08/2024 07:46:49, 11.68, 18.83, 13.35 43.33 11/08/2024 07:56:49, 11.67, 18.87, 13.35 43.33 11/08/2024 08:06:49, 11.68, 18.92, 13.35 43.33 11/08/2024 08:16:49, 11.68, 18.96, 13.35 43.33 11/08/2024 08:26:49, 11.68, 18.87, 13.35 43.33 11/08/2024 08:36:49, 11.68, 18.85, 13.35 43.33 11/08/2024 08:46:49, 11.72, 18.95, 13.35 43.33 11/08/2024 08:56:49, 11.72, 18.86, 13.35 43.33 11/08/2024 09:06:49, 11.71, 18.91, 13.35 43.33 11/08/2024 09:16:49, 11.72, 18.84, 13.35 43.33 11/08/2024 09:26:49, 11.71, 18.81, 13.34 43.33 11/08/2024 09:36:49, 11.72, 18.84, 13.34 43.33 11/08/2024 09:46:49, 11.71, 18.76, 13.34 43.33 11/08/2024 09:56:49, 11.76, 18.87, 13.35 43.33 11/08/2024 10:06:49, 11.73, 18.81, 13.34 43.33 11/08/2024 10:16:49, 11.73, 18.89, 13.35 43.33 11/08/2024 10:26:49, 11.73, 18.88, 13.34 43.33 11/08/2024 10:36:49, 11.73, 18.83, 13.34 43.33 11/08/2024 10:46:49, 11.69, 18.75, 13.35 43.33 11/08/2024 10:56:49, 11.69, 18.95, 13.35 43.33 11/08/2024 11:06:49, 11.69, 18.82, 13.35 43.33 11/08/2024 11:16:49, 11.69, 18.94, 13.35 43.33 11/08/2024 11:26:49, 11.69, 19.14, 13.35 43.33 11/08/2024 11:36:49, 11.69, 19.32, 13.35 43.33 11/08/2024 11:46:49, 11.73, 18.99, 13.35 43.33 11/08/2024 11:56:49, 11.73, 18.88, 13.34 43.33 11/08/2024 12:06:49, 11.73, 19.02, 13.35 43.33 11/08/2024 12:16:49, 11.73, 18.87, 13.35 43.33 11/08/2024 12:26:49, 11.73, 18.95, 13.34 43.33 11/08/2024 12:36:49, 11.73, 18.86, 13.35 43.33 11/08/2024 12:46:49, 11.73, 18.82, 13.35 43.33 11/08/2024 12:56:49, 11.73, 18.89, 13.34 43.33 11/08/2024 13:06:49, 11.73, 18.83, 13.35 43.33 11/08/2024 13:16:49, 11.73, 18.84, 13.35 43.33 11/08/2024 13:26:49, 11.73, 18.90, 13.35 43.33 11/08/2024 13:36:49, 11.73, 18.91, 13.35 43.33 11/08/2024 13:46:49, 11.69, 18.75, 13.35 43.33 11/08/2024 13:56:49, 11.71, 18.90, 13.35 43.33 11/08/2024 14:06:49, 11.69, 18.95, 13.36 43.33 11/08/2024 14:16:49, 11.69, 18.99, 13.36 43.33 11/08/2024 14:26:49, 11.69, 19.11, 13.36 43.33 11/08/2024 14:36:49, 11.69, 19.04, 13.36 43.33 11/08/2024 14:46:49, 11.72, 19.17, 13.36 43.33 11/08/2024 14:56:49, 11.73, 19.13, 13.36 43.33 11/08/2024 15:06:49, 11.73, 19.04, 13.36 43.33 11/08/2024 15:16:49, 11.73, 19.12, 13.36 43.33 11/08/2024 15:26:49, 11.72, 19.07, 13.36 43.33 11/08/2024 15:36:49, 11.73, 19.09, 13.36 43.33 11/08/2024 15:46:49, 11.73, 19.08, 13.36 43.33 11/08/2024 15:56:49, 11.73, 19.01, 13.36 43.33 11/08/2024 16:06:49, 11.73, 19.00, 13.36 43.33 11/08/2024 16:16:49, 11.73, 18.99, 13.36 43.33 11/08/2024 16:26:49, 11.73, 18.98, 13.36 43.33 11/08/2024 16:36:49, 11.72, 19.11, 13.36 43.33 11/08/2024 16:46:49, 11.68, 19.20, 13.36 43.33 11/08/2024 16:56:49, 11.69, 19.29, 13.36 43.33 11/08/2024 17:06:49, 11.68, 19.12, 13.36 43.33 11/08/2024 17:16:49, 11.70, 19.20, 13.36 43.33 11/08/2024 17:26:49, 11.70, 19.16, 13.36 43.33 11/08/2024 17:36:49, 11.70, 19.12, 13.36 43.33 11/08/2024 17:46:49, 11.73, 19.13, 13.36 43.33 11/08/2024 17:56:49, 11.73, 19.12, 13.36 43.33 11/08/2024 18:06:49, 11.73, 19.16, 13.36 43.33 11/08/2024 18:16:49, 11.73, 19.13, 13.36 43.33 11/08/2024 18:26:49, 11.73, 19.19, 13.36 43.33 11/08/2024 18:36:49, 11.73, 19.16, 13.36 43.33 11/08/2024 18:46:49, 11.73, 19.16, 13.36 43.33 11/08/2024 18:56:49, 11.73, 19.04, 13.36 43.33 11/08/2024 19:06:49, 11.73, 19.17, 13.36 43.33 11/08/2024 19:16:49, 11.73, 19.16, 13.36 43.33 11/08/2024 19:26:49, 11.73, 19.03, 13.36 43.33 11/08/2024 19:36:49, 11.73, 19.15, 13.36 43.33 11/08/2024 19:46:49, 11.69, 19.13, 13.36 43.33 11/08/2024 19:56:49, 11.69, 19.13, 13.36 43.33 11/08/2024 20:06:49, 11.69, 19.32, 13.36 43.33 11/08/2024 20:16:49, 11.70, 19.21, 13.36 43.33 11/08/2024 20:26:49, 11.69, 19.23, 13.36 43.33 11/08/2024 20:36:49, 11.69, 19.20, 13.36 43.33 11/08/2024 20:46:49, 11.73, 19.24, 13.36 43.33 11/08/2024 20:56:49, 11.73, 19.13, 13.36 43.33 11/08/2024 21:06:49, 11.73, 19.21, 13.36 43.33 11/08/2024 21:16:49, 11.73, 19.28, 13.36 43.33 11/08/2024 21:26:49, 11.73, 19.19, 13.36 43.33 11/08/2024 21:36:49, 11.73, 19.14, 13.36 43.33 11/08/2024 21:46:49, 11.73, 19.26, 13.36 43.33 11/08/2024 21:56:49, 11.74, 19.10, 13.36 43.33 11/08/2024 22:06:49, 11.73, 19.08, 13.36 43.33 11/08/2024 22:16:49, 11.73, 19.11, 13.36 43.33 11/08/2024 22:26:49, 11.73, 19.13, 13.36 43.33 11/08/2024 22:36:49, 11.72, 19.13, 13.36 43.33 11/08/2024 22:46:49, 11.68, 19.20, 13.36 43.33 11/08/2024 22:56:49, 11.67, 19.23, 13.36 43.33 11/08/2024 23:06:49, 11.68, 19.25, 13.36 43.33 11/08/2024 23:16:49, 11.68, 19.21, 13.36 43.33 11/08/2024 23:26:49, 11.68, 19.19, 13.36 43.33 11/08/2024 23:36:49, 11.68, 19.21, 13.36 43.33 11/08/2024 23:46:49, 11.72, 19.12, 13.36 43.33 11/08/2024 23:56:49, 11.71, 19.19, 13.36 43.33 11/09/2024 00:06:49, 11.72, 19.15, 13.36 43.33 11/09/2024 00:16:49, 11.72, 19.21, 13.36 43.33 11/09/2024 00:26:49, 11.72, 19.16, 13.36 43.33 11/09/2024 00:36:49, 11.72, 19.13, 13.36 43.33 11/09/2024 00:46:49, 11.72, 19.13, 13.36 43.33 11/09/2024 00:56:49, 11.72, 18.99, 13.36 43.33 11/09/2024 01:06:49, 11.71, 19.24, 13.36 43.33 11/09/2024 01:16:49, 11.72, 19.05, 13.36 43.33 11/09/2024 01:26:49, 11.72, 18.95, 13.36 43.33 11/09/2024 01:36:49, 11.72, 18.96, 13.36 43.33 11/09/2024 01:46:49, 11.67, 19.09, 13.36 43.33 11/09/2024 01:56:49, 11.67, 19.33, 13.36 43.33 11/09/2024 02:06:49, 11.67, 19.07, 13.36 43.33 11/09/2024 02:16:49, 11.68, 19.12, 13.36 43.33 11/09/2024 02:26:49, 11.68, 19.12, 13.36 43.33 11/09/2024 02:36:49, 11.68, 19.10, 13.36 43.33 11/09/2024 02:46:49, 11.71, 19.11, 13.36 43.33 11/09/2024 02:56:49, 11.71, 19.00, 13.36 43.33 11/09/2024 03:06:49, 11.73, 18.98, 13.36 43.33 11/09/2024 03:16:49, 11.73, 19.01, 13.36 43.33 11/09/2024 03:26:49, 11.73, 19.12, 13.36 43.33 11/09/2024 03:36:49, 11.73, 18.92, 13.36 43.33 11/09/2024 03:46:49, 11.72, 18.88, 13.35 43.33 11/09/2024 03:56:49, 11.73, 18.98, 13.35 43.33 11/09/2024 04:06:49, 11.73, 18.89, 13.35 43.33 11/09/2024 04:16:49, 11.72, 18.74, 13.35 43.33 11/09/2024 04:26:49, 11.73, 18.96, 13.35 43.33 11/09/2024 04:36:49, 11.73, 18.82, 13.35 43.33 11/09/2024 04:46:49, 11.69, 18.87, 13.35 43.33 11/09/2024 04:56:49, 11.69, 18.87, 13.35 43.33 11/09/2024 05:06:49, 11.69, 18.91, 13.35 43.33 11/09/2024 05:16:49, 11.69, 18.86, 13.35 43.33 11/09/2024 05:26:49, 11.69, 18.92, 13.35 43.33 11/09/2024 05:36:49, 11.69, 18.82, 13.34 43.33 11/09/2024 05:46:49, 11.73, 18.86, 13.34 43.33 11/09/2024 05:56:49, 11.73, 18.81, 13.34 43.33 11/09/2024 06:06:49, 11.73, 18.64, 13.34 43.33 11/09/2024 06:16:49, 11.73, 18.87, 13.34 43.33 11/09/2024 06:26:49, 11.73, 18.70, 13.34 43.33 11/09/2024 06:36:49, 11.73, 18.78, 13.34 43.33 11/09/2024 06:46:49, 11.73, 18.75, 13.34 43.33 11/09/2024 06:56:49, 11.73, 18.74, 13.34 43.33 11/09/2024 07:06:49, 11.73, 18.76, 13.33 43.33 11/09/2024 07:16:49, 11.73, 18.78, 13.34 43.33 11/09/2024 07:26:49, 11.73, 18.70, 13.34 43.33 11/09/2024 07:36:49, 11.72, 18.77, 13.33 43.33 11/09/2024 07:46:49, 11.68, 18.64, 13.34 43.33 11/09/2024 07:56:49, 11.68, 18.79, 13.34 43.33 11/09/2024 08:06:49, 11.68, 18.93, 13.34 43.33 11/09/2024 08:16:49, 11.68, 18.77, 13.34 43.33 11/09/2024 08:26:49, 11.68, 18.77, 13.34 43.33 11/09/2024 08:36:49, 11.68, 18.78, 13.34 43.33 11/09/2024 08:46:49, 11.73, 18.63, 13.34 43.33 11/09/2024 08:56:49, 11.72, 18.63, 13.34 43.33 11/09/2024 09:06:49, 11.73, 18.58, 13.34 43.33 11/09/2024 09:16:49, 11.72, 18.80, 13.34 43.33 11/09/2024 09:26:49, 11.73, 18.83, 13.34 43.33 11/09/2024 09:36:49, 11.73, 18.82, 13.34 43.33 11/09/2024 09:46:49, 11.73, 18.69, 13.34 43.33 11/09/2024 09:56:49, 11.72, 18.65, 13.34 43.33 11/09/2024 10:06:49, 11.73, 18.62, 13.34 43.33 11/09/2024 10:16:49, 11.73, 18.64, 13.34 43.33 11/09/2024 10:26:49, 11.72, 18.78, 13.33 43.33 11/09/2024 10:36:49, 11.73, 18.74, 13.34 43.33 11/09/2024 10:46:49, 11.68, 18.74, 13.34 43.33 11/09/2024 10:56:49, 11.68, 18.75, 13.34 43.33 11/09/2024 11:06:49, 11.68, 18.85, 13.34 43.33 11/09/2024 11:16:49, 11.69, 18.77, 13.34 43.33 11/09/2024 11:26:49, 11.69, 18.73, 13.34 43.33 11/09/2024 11:36:49, 11.69, 18.91, 13.34 43.33 11/09/2024 11:46:49, 11.73, 18.79, 13.34 43.33 11/09/2024 11:56:49, 11.73, 18.81, 13.34 43.33 11/09/2024 12:06:49, 11.73, 18.82, 13.34 43.33 11/09/2024 12:16:49, 11.73, 18.72, 13.34 43.33 11/09/2024 12:26:49, 11.73, 18.78, 13.34 43.33 11/09/2024 12:36:49, 11.73, 18.67, 13.34 43.33 11/09/2024 12:46:49, 11.74, 18.75, 13.34 43.33 11/09/2024 12:56:49, 11.73, 18.72, 13.34 43.33 11/09/2024 13:06:49, 11.73, 18.77, 13.35 43.33 11/09/2024 13:16:49, 11.73, 18.58, 13.34 43.33 11/09/2024 13:26:49, 11.73, 18.84, 13.34 43.33 11/09/2024 13:36:49, 11.73, 18.70, 13.34 43.33 11/09/2024 13:46:49, 11.69, 18.75, 13.34 43.33 11/09/2024 13:56:49, 11.69, 18.79, 13.34 43.33 11/09/2024 14:06:49, 11.69, 18.83, 13.35 43.33 11/09/2024 14:16:49, 11.70, 18.80, 13.34 43.33 11/09/2024 14:26:49, 11.69, 18.88, 13.34 43.33 11/09/2024 14:36:49, 11.69, 18.83, 13.35 43.33 11/09/2024 14:46:49, 11.73, 18.74, 13.35 43.33 11/09/2024 14:56:49, 11.73, 18.76, 13.34 43.33 11/09/2024 15:06:49, 11.73, 18.83, 13.34 43.33 11/09/2024 15:16:49, 11.73, 18.71, 13.35 43.33 11/09/2024 15:26:49, 11.73, 19.03, 13.34 43.33 11/09/2024 15:36:49, 11.73, 18.83, 13.34 43.33 11/09/2024 15:46:49, 11.72, 18.83, 13.34 43.33 11/09/2024 15:56:49, 11.72, 18.85, 13.34 43.33 11/09/2024 16:06:49, 11.71, 18.90, 13.34 43.33 11/09/2024 16:16:49, 11.72, 18.97, 13.34 43.33 11/09/2024 16:26:49, 11.72, 18.87, 13.35 43.33 11/09/2024 16:36:49, 11.72, 18.94, 13.35 43.33 11/09/2024 16:46:49, 11.68, 18.95, 13.35 43.33 11/09/2024 16:56:49, 11.68, 18.95, 13.36 43.33 11/09/2024 17:06:49, 11.68, 18.87, 13.35 43.33 11/09/2024 17:16:49, 11.68, 18.96, 13.36 43.33 11/09/2024 17:26:49, 11.67, 19.00, 13.36 43.33 11/09/2024 17:36:49, 11.68, 18.91, 13.36 43.33 11/09/2024 17:46:49, 11.72, 19.08, 13.36 43.33 11/09/2024 17:56:49, 11.72, 18.97, 13.36 43.33 11/09/2024 18:06:49, 11.72, 19.01, 13.36 43.33 11/09/2024 18:16:49, 11.72, 18.99, 13.36 43.33 11/09/2024 18:26:49, 11.72, 19.04, 13.36 43.33 11/09/2024 18:36:49, 11.71, 18.96, 13.36 43.33 11/09/2024 18:46:49, 11.72, 18.93, 13.36 43.33 11/09/2024 18:56:49, 11.72, 18.92, 13.36 43.33 11/09/2024 19:06:49, 11.71, 18.99, 13.35 43.33 11/09/2024 19:16:49, 11.71, 18.97, 13.36 43.33 11/09/2024 19:26:49, 11.72, 19.00, 13.36 43.33 11/09/2024 19:36:49, 11.72, 19.05, 13.36 43.33 11/09/2024 19:46:49, 11.68, 19.02, 13.36 43.33 11/09/2024 19:56:49, 11.68, 19.02, 13.36 43.33 11/09/2024 20:06:49, 11.69, 19.12, 13.36 43.33 11/09/2024 20:16:49, 11.69, 19.00, 13.36 43.33 11/09/2024 20:26:49, 11.69, 19.14, 13.36 43.33 11/09/2024 20:36:49, 11.69, 19.20, 13.36 43.33 11/09/2024 20:46:49, 11.73, 19.23, 13.36 43.33 11/09/2024 20:56:49, 11.73, 19.12, 13.36 43.33 11/09/2024 21:06:49, 11.73, 19.01, 13.36 43.33 11/09/2024 21:16:49, 11.73, 19.10, 13.36 43.33 11/09/2024 21:26:49, 11.73, 19.09, 13.36 43.33 11/09/2024 21:36:49, 11.73, 19.02, 13.36 43.33 11/09/2024 21:46:49, 11.73, 19.08, 13.36 43.33 11/09/2024 21:56:49, 11.73, 18.98, 13.36 43.33 11/09/2024 22:06:49, 11.73, 18.95, 13.36 43.33 11/09/2024 22:16:49, 11.73, 19.11, 13.36 43.33 11/09/2024 22:26:49, 11.73, 19.06, 13.36 43.33 11/09/2024 22:36:49, 11.73, 19.16, 13.36 43.33 11/09/2024 22:46:49, 11.69, 19.18, 13.36 43.33 11/09/2024 22:56:49, 11.69, 19.09, 13.36 43.33 11/09/2024 23:06:49, 11.69, 19.08, 13.36 43.33 11/09/2024 23:16:49, 11.69, 19.08, 13.36 43.33 11/09/2024 23:26:49, 11.69, 19.16, 13.36 43.33 11/09/2024 23:36:49, 11.70, 18.99, 13.36 43.33 11/09/2024 23:46:49, 11.73, 19.21, 13.36 43.33 11/09/2024 23:56:49, 11.73, 19.10, 13.36 43.33 11/10/2024 00:06:49, 11.74, 19.01, 13.36 43.33 11/10/2024 00:16:49, 11.73, 18.94, 13.36 43.33 11/10/2024 00:26:49, 11.73, 19.01, 13.36 43.33 11/10/2024 00:36:49, 11.72, 19.08, 13.36 43.33 11/10/2024 00:46:49, 11.73, 18.94, 13.35 43.33 11/10/2024 00:56:49, 11.73, 18.91, 13.36 43.33 11/10/2024 01:06:49, 11.73, 18.99, 13.35 43.33 11/10/2024 01:16:49, 11.72, 18.95, 13.35 43.33 11/10/2024 01:26:49, 11.73, 18.90, 13.35 43.33 11/10/2024 01:36:49, 11.73, 18.99, 13.35 43.33 11/10/2024 01:46:49, 11.68, 18.81, 13.36 43.33 11/10/2024 01:56:49, 11.69, 19.00, 13.36 43.33 11/10/2024 02:06:49, 11.69, 18.90, 13.35 43.33 11/10/2024 02:16:49, 11.69, 18.88, 13.35 43.33 11/10/2024 02:26:49, 11.69, 19.00, 13.36 43.33 11/10/2024 02:36:49, 11.68, 18.96, 13.35 43.33 11/10/2024 02:46:49, 11.73, 19.04, 13.35 43.33 11/10/2024 02:56:49, 11.73, 18.79, 13.35 43.33 11/10/2024 03:06:49, 11.72, 18.85, 13.34 43.33 11/10/2024 03:16:49, 11.73, 18.87, 13.35 43.33 11/10/2024 03:26:49, 11.73, 18.91, 13.34 43.33 11/10/2024 03:36:49, 11.73, 18.76, 13.34 43.33 11/10/2024 03:46:49, 11.73, 18.86, 13.34 43.33 11/10/2024 03:56:49, 11.73, 18.86, 13.34 43.33 11/10/2024 04:06:49, 11.72, 18.79, 13.34 43.33 11/10/2024 04:16:49, 11.72, 18.81, 13.34 43.33 11/10/2024 04:26:49, 11.72, 18.75, 13.34 43.33 11/10/2024 04:36:49, 11.73, 18.71, 13.34 43.33 11/10/2024 04:46:49, 11.69, 18.78, 13.34 43.33 11/10/2024 04:56:49, 11.69, 18.74, 13.34 43.33 11/10/2024 05:06:49, 11.69, 18.83, 13.33 43.33 11/10/2024 05:16:49, 11.69, 18.81, 13.34 43.33 11/10/2024 05:26:49, 11.70, 18.84, 13.34 43.33 11/10/2024 05:36:49, 11.69, 18.68, 13.34 43.33 11/10/2024 05:46:49, 11.73, 18.85, 13.34 43.33 11/10/2024 05:56:49, 11.73, 18.81, 13.34 43.33 11/10/2024 06:06:49, 11.73, 18.71, 13.34 43.33 11/10/2024 06:16:49, 11.73, 18.73, 13.34 43.33 11/10/2024 06:26:49, 11.73, 18.63, 13.33 43.33 11/10/2024 06:36:49, 11.73, 18.66, 13.34 43.33 11/10/2024 06:46:49, 11.73, 18.62, 13.33 43.33 11/10/2024 06:56:49, 11.73, 18.65, 13.34 43.33 11/10/2024 07:06:49, 11.73, 18.54, 13.33 43.33 11/10/2024 07:16:49, 11.73, 18.72, 13.33 43.33 11/10/2024 07:26:49, 11.73, 18.63, 13.33 43.33 11/10/2024 07:36:49, 11.73, 18.64, 13.33 43.33 11/10/2024 07:46:49, 11.69, 18.62, 13.34 43.33 11/10/2024 07:56:49, 11.69, 18.63, 13.34 43.33 11/10/2024 08:06:49, 11.69, 18.47, 13.33 43.33 11/10/2024 08:16:49, 11.69, 18.59, 13.34 43.33 11/10/2024 08:26:49, 11.69, 18.76, 13.33 43.33 11/10/2024 08:36:49, 11.69, 18.74, 13.33 43.33 11/10/2024 08:46:49, 11.73, 18.70, 13.33 43.33 11/10/2024 08:56:49, 11.72, 18.60, 13.33 43.33 11/10/2024 09:06:49, 11.72, 18.75, 13.33 43.33 11/10/2024 09:16:49, 11.72, 18.71, 13.33 43.33 11/10/2024 09:26:49, 11.72, 18.57, 13.33 43.33 11/10/2024 09:36:49, 11.72, 18.52, 13.33 43.33 11/10/2024 09:46:49, 11.72, 18.55, 13.33 43.33 11/10/2024 09:56:49, 11.72, 18.58, 13.33 43.33 11/10/2024 10:06:49, 11.72, 18.51, 13.33 43.33 11/10/2024 10:16:49, 11.72, 18.53, 13.33 43.33 11/10/2024 10:26:49, 11.72, 18.65, 13.33 43.33 11/10/2024 10:36:49, 11.72, 18.62, 13.33 43.33 11/10/2024 10:46:49, 11.67, 18.67, 13.33 43.33 11/10/2024 10:56:49, 11.67, 18.58, 13.33 43.33 11/10/2024 11:06:49, 11.68, 18.67, 13.34 43.33 11/10/2024 11:16:49, 11.67, 18.74, 13.33 43.33 11/10/2024 11:26:49, 11.67, 18.63, 13.33 43.33 11/10/2024 11:36:49, 11.68, 18.57, 13.34 43.33 11/10/2024 11:46:49, 11.71, 18.74, 13.34 43.33 11/10/2024 11:56:49, 11.71, 18.70, 13.33 43.33 11/10/2024 12:06:49, 11.71, 18.70, 13.33 43.33 11/10/2024 12:16:49, 11.71, 18.79, 13.33 43.33 11/10/2024 12:26:49, 11.71, 18.69, 13.33 43.33 11/10/2024 12:36:49, 11.71, 18.78, 13.33 43.33 11/10/2024 12:46:49, 11.72, 18.70, 13.34 43.33 11/10/2024 12:56:49, 11.71, 18.58, 13.33 43.33 11/10/2024 13:06:49, 11.75, 18.63, 13.33 43.33 11/10/2024 13:16:49, 11.72, 18.62, 13.33 43.33 11/10/2024 13:26:49, 11.72, 18.63, 13.33 43.33 11/10/2024 13:36:49, 11.72, 18.81, 13.33 43.33 11/10/2024 13:46:49, 11.67, 18.81, 13.34 43.33 11/10/2024 13:56:49, 11.68, 18.79, 13.33 43.33 11/10/2024 14:06:49, 11.67, 18.73, 13.34 43.33 11/10/2024 14:16:49, 11.68, 18.91, 13.34 43.33 11/10/2024 14:26:49, 11.68, 18.78, 13.34 43.33 11/10/2024 14:36:49, 11.68, 18.95, 13.34 43.33 11/10/2024 14:46:49, 11.72, 18.88, 13.34 43.33 11/10/2024 14:56:49, 11.71, 18.90, 13.35 43.33 11/10/2024 15:06:49, 11.71, 18.78, 13.34 43.33 11/10/2024 15:16:49, 11.72, 18.92, 13.34 43.33 11/10/2024 15:26:49, 11.71, 18.87, 13.34 43.33 11/10/2024 15:36:49, 11.71, 18.74, 13.34 43.33 11/10/2024 15:46:49, 11.71, 18.83, 13.34 43.33 11/10/2024 15:56:49, 11.71, 18.81, 13.34 43.33 11/10/2024 16:06:49, 11.71, 18.72, 13.34 43.33 11/10/2024 16:16:49, 11.71, 18.87, 13.34 43.33 11/10/2024 16:26:49, 11.71, 18.78, 13.35 43.33 11/10/2024 16:36:49, 11.71, 18.91, 13.35 43.33 11/10/2024 16:46:49, 11.67, 18.96, 13.35 43.33 11/10/2024 16:56:49, 11.67, 18.88, 13.35 43.33 11/10/2024 17:06:49, 11.67, 18.96, 13.35 43.33 11/10/2024 17:16:49, 11.67, 18.99, 13.36 43.33 11/10/2024 17:26:49, 11.67, 18.97, 13.36 43.33 11/10/2024 17:36:49, 11.66, 18.87, 13.36 43.33 11/10/2024 17:46:49, 11.71, 19.06, 13.36 43.33 11/10/2024 17:56:49, 11.71, 19.03, 13.36 43.33 11/10/2024 18:06:49, 11.70, 18.86, 13.35 43.33 11/10/2024 18:16:49, 11.71, 19.03, 13.36 43.33 11/10/2024 18:26:49, 11.71, 18.99, 13.36 43.33 11/10/2024 18:36:49, 11.71, 19.03, 13.36 43.33 11/10/2024 18:46:49, 11.71, 18.95, 13.36 43.33 11/10/2024 18:56:49, 11.71, 18.95, 13.36 43.33 11/10/2024 19:06:49, 11.71, 19.02, 13.36 43.33 11/10/2024 19:16:49, 11.71, 19.03, 13.36 43.33 11/10/2024 19:26:49, 11.71, 19.05, 13.36 43.33 11/10/2024 19:36:49, 11.71, 18.96, 13.36 43.33 11/10/2024 19:46:49, 11.67, 19.11, 13.36 43.33 11/10/2024 19:56:49, 11.67, 19.09, 13.36 43.33 11/10/2024 20:06:49, 11.67, 19.27, 13.36 43.33 11/10/2024 20:16:49, 11.67, 19.21, 13.36 43.33 11/10/2024 20:26:49, 11.67, 19.12, 13.36 43.33 11/10/2024 20:36:49, 11.68, 19.24, 13.36 43.33 11/10/2024 20:46:49, 11.71, 19.16, 13.36 43.33 11/10/2024 20:56:49, 11.71, 19.30, 13.36 43.33 11/10/2024 21:06:49, 11.72, 19.19, 13.36 43.33 11/10/2024 21:16:49, 11.71, 19.20, 13.36 43.33 11/10/2024 21:26:49, 11.71, 19.17, 13.36 43.33 11/10/2024 21:36:49, 11.72, 19.16, 13.36 43.33 11/10/2024 21:46:49, 11.72, 19.08, 13.36 43.33 11/10/2024 21:56:49, 11.72, 19.13, 13.36 43.33 11/10/2024 22:06:49, 11.73, 19.19, 13.36 43.33 11/10/2024 22:16:49, 11.73, 19.10, 13.36 43.33 11/10/2024 22:26:49, 11.73, 19.18, 13.36 43.33 11/10/2024 22:36:49, 11.72, 19.07, 13.36 43.33 11/10/2024 22:46:49, 11.69, 19.20, 13.36 43.33 11/10/2024 22:56:49, 11.68, 19.16, 13.36 43.33 11/10/2024 23:06:49, 11.68, 19.33, 13.36 43.33 11/10/2024 23:16:49, 11.69, 19.20, 13.36 43.33 11/10/2024 23:26:49, 11.68, 19.11, 13.36 43.33 11/10/2024 23:36:49, 11.69, 19.19, 13.36 43.33 11/10/2024 23:46:49, 11.73, 19.20, 13.36 43.33 11/10/2024 23:56:49, 11.73, 19.12, 13.36 43.33 11/11/2024 00:06:49, 11.73, 19.13, 13.36 43.33 11/11/2024 00:16:49, 11.73, 19.03, 13.36 43.33 11/11/2024 00:26:49, 11.73, 19.24, 13.36 43.33 11/11/2024 00:36:49, 11.73, 19.02, 13.36 43.33 11/11/2024 00:46:49, 11.73, 19.02, 13.36 43.33 11/11/2024 00:56:49, 11.73, 19.05, 13.36 43.33 11/11/2024 01:06:49, 11.73, 19.02, 13.36 43.33 11/11/2024 01:16:49, 11.73, 19.00, 13.36 43.33 11/11/2024 01:26:49, 11.73, 19.11, 13.36 43.33 11/11/2024 01:36:49, 11.73, 19.06, 13.36 43.33 11/11/2024 01:46:49, 11.69, 19.11, 13.36 43.33 11/11/2024 01:56:49, 11.68, 19.13, 13.36 43.33 11/11/2024 02:06:49, 11.67, 19.03, 13.36 43.33 11/11/2024 02:16:49, 11.68, 18.95, 13.36 43.33 11/11/2024 02:26:49, 11.68, 19.17, 13.36 43.33 11/11/2024 02:36:49, 11.68, 19.14, 13.36 43.33 11/11/2024 02:46:49, 11.71, 19.04, 13.36 43.33 11/11/2024 02:56:49, 11.72, 19.03, 13.36 43.33 11/11/2024 03:06:49, 11.72, 18.99, 13.36 43.33 11/11/2024 03:16:49, 11.71, 18.95, 13.36 43.33 11/11/2024 03:26:49, 11.71, 19.03, 13.35 43.33 11/11/2024 03:36:49, 11.72, 18.86, 13.35 43.33 11/11/2024 03:46:49, 11.72, 18.88, 13.35 43.33 11/11/2024 03:56:49, 11.72, 18.86, 13.35 43.33 11/11/2024 04:06:49, 11.72, 18.87, 13.35 43.33 11/11/2024 04:16:49, 11.72, 18.80, 13.35 43.33 11/11/2024 04:26:49, 11.72, 18.91, 13.35 43.33 11/11/2024 04:36:49, 11.72, 18.90, 13.35 43.33 11/11/2024 04:46:49, 11.68, 18.81, 13.35 43.33 11/11/2024 04:56:49, 11.67, 18.86, 13.35 43.33 11/11/2024 05:06:49, 11.67, 18.83, 13.35 43.33 11/11/2024 05:16:49, 11.68, 18.92, 13.35 43.33 11/11/2024 05:26:49, 11.67, 18.96, 13.35 43.33 11/11/2024 05:36:49, 11.68, 18.82, 13.35 43.33 11/11/2024 05:46:49, 11.72, 18.85, 13.34 43.33 11/11/2024 05:56:49, 11.71, 18.78, 13.35 43.33 11/11/2024 06:06:49, 11.72, 18.74, 13.34 43.33 11/11/2024 06:16:49, 11.76, 18.83, 13.34 43.33 11/11/2024 06:26:49, 11.73, 18.78, 13.34 43.33 11/11/2024 06:36:49, 11.73, 18.84, 13.34 43.33 11/11/2024 06:46:49, 11.73, 18.74, 13.34 43.33 11/11/2024 06:56:49, 11.73, 18.81, 13.34 43.33 11/11/2024 07:06:49, 11.73, 18.90, 13.34 43.33 11/11/2024 07:16:49, 11.73, 18.75, 13.34 43.33 11/11/2024 07:26:49, 11.73, 18.77, 13.34 43.33 11/11/2024 07:36:49, 11.73, 18.80, 13.34 43.33 11/11/2024 07:46:49, 11.69, 18.71, 13.34 43.33 11/11/2024 07:56:49, 11.69, 18.72, 13.34 43.33 11/11/2024 08:06:49, 11.69, 18.82, 13.34 43.33 11/11/2024 08:16:49, 11.69, 18.79, 13.34 43.33 11/11/2024 08:26:49, 11.69, 18.68, 13.34 43.33 11/11/2024 08:36:49, 11.69, 18.86, 13.34 43.33 11/11/2024 08:46:49, 11.73, 18.73, 13.33 43.33 11/11/2024 10:22:51, 11.80, 17.18, 13.27 43.33 11/11/2024 10:32:45, 11.71, 17.69, 13.29 43.33 11/11/2024 10:41:00, 11.79, 17.91, 13.29 43.33 11/11/2024 10:50:54, 11.73, 17.92, 13.30 43.33 11/11/2024 11:00:54, 11.68, 17.91, 13.30 43.33 11/11/2024 11:10:54, 11.68, 18.20, 13.30 43.33 11/11/2024 11:20:54, 11.69, 18.21, 13.31 43.33 11/11/2024 11:30:54, 11.69, 18.22, 13.31 43.33 11/11/2024 11:40:54, 11.69, 18.29, 13.31 43.33 11/11/2024 11:50:54, 11.69, 18.26, 13.31 43.33 11/11/2024 12:00:54, 11.72, 18.32, 13.31 43.33 11/11/2024 12:10:54, 11.73, 18.22, 13.31 43.33 11/11/2024 12:20:54, 11.72, 18.29, 13.31 43.33 11/11/2024 12:30:54, 11.73, 18.16, 13.31 43.33 11/11/2024 12:40:54, 11.73, 18.21, 13.31 43.33 11/11/2024 12:50:54, 11.73, 18.20, 13.31 43.33 11/11/2024 13:00:54, 11.73, 18.44, 13.31 43.33 11/11/2024 13:10:54, 11.72, 18.21, 13.31 43.33 11/11/2024 13:20:54, 11.72, 18.31, 13.31 43.33 11/11/2024 13:30:54, 11.72, 18.27, 13.31 43.33 11/11/2024 13:40:54, 11.72, 18.34, 13.31 43.33 11/11/2024 13:50:54, 11.72, 18.43, 13.32 43.33 11/11/2024 14:00:54, 11.68, 18.40, 13.31 43.33 11/11/2024 14:10:54, 11.68, 18.42, 13.32 43.33 11/11/2024 14:20:54, 11.68, 18.40, 13.32 43.33 11/11/2024 14:30:54, 11.68, 18.49, 13.32 43.33 11/11/2024 14:40:54, 11.68, 18.55, 13.32 43.33 11/11/2024 14:50:54, 11.68, 18.56, 13.32 43.33 11/11/2024 15:00:54, 11.72, 18.48, 13.32 43.33 11/11/2024 15:10:54, 11.72, 18.45, 13.32 43.33 11/11/2024 15:20:54, 11.72, 18.53, 13.32 43.33 11/11/2024 15:30:54, 11.71, 18.39, 13.32 43.33 11/11/2024 15:40:54, 11.71, 18.43, 13.32 43.33 11/11/2024 15:50:54, 11.72, 18.45, 13.32 43.33 11/11/2024 16:00:54, 11.71, 18.55, 13.32 43.33 11/11/2024 16:10:54, 11.71, 18.46, 13.32 43.33 11/11/2024 16:20:54, 11.71, 18.46, 13.32 43.33 11/11/2024 16:30:54, 11.71, 18.54, 13.32 43.33 11/11/2024 16:40:54, 11.71, 18.45, 13.32 43.33 11/11/2024 16:50:54, 11.71, 18.54, 13.32 43.33 11/11/2024 17:00:54, 11.67, 18.59, 13.33 43.33 11/11/2024 17:10:54, 11.67, 18.51, 13.33 43.33 11/11/2024 17:20:54, 11.67, 18.58, 13.33 43.33 11/11/2024 17:30:54, 11.67, 18.61, 13.33 43.33 11/11/2024 17:40:54, 11.67, 18.47, 13.33 43.33 11/11/2024 17:50:54, 11.67, 18.60, 13.33 43.33 11/11/2024 18:00:54, 11.70, 18.74, 13.33 43.33 11/11/2024 18:10:54, 11.70, 18.58, 13.33 43.33 11/11/2024 18:20:54, 11.70, 18.60, 13.33 43.33 11/11/2024 18:30:54, 11.71, 18.71, 13.33 43.33 11/11/2024 18:40:54, 11.70, 18.68, 13.33 43.33 11/11/2024 18:50:54, 11.71, 18.52, 13.32 43.33 11/11/2024 19:00:54, 11.71, 18.52, 13.32 43.33 11/11/2024 19:10:54, 11.71, 18.31, 13.32 43.33 11/11/2024 19:20:54, 11.71, 18.56, 13.33 43.33 11/11/2024 19:30:54, 11.70, 18.66, 13.32 43.33 11/11/2024 19:40:54, 11.70, 18.66, 13.33 43.33 11/11/2024 19:50:54, 11.71, 18.67, 13.32 43.33 11/11/2024 20:00:54, 11.68, 18.58, 13.33 43.33 11/11/2024 20:10:54, 11.67, 18.62, 13.33 43.33 11/11/2024 20:20:54, 11.68, 18.65, 13.33 43.33 11/11/2024 20:30:54, 11.68, 18.56, 13.33 43.33 11/11/2024 20:40:54, 11.68, 18.71, 13.34 43.33 11/11/2024 20:50:54, 11.68, 18.57, 13.33 43.33 11/11/2024 21:00:54, 11.71, 18.54, 13.33 43.33 11/11/2024 21:10:54, 11.72, 18.57, 13.33 43.33 11/11/2024 21:20:54, 11.72, 18.60, 13.33 43.33 11/11/2024 21:30:54, 11.72, 18.58, 13.32 43.33 11/11/2024 21:40:54, 11.71, 18.64, 13.32 43.33 11/11/2024 21:50:54, 11.71, 18.41, 13.32 43.33 11/11/2024 22:00:54, 11.72, 18.45, 13.32 43.33 11/11/2024 22:10:54, 11.72, 18.45, 13.32 43.33 11/11/2024 22:20:54, 11.72, 18.37, 13.32 43.33 11/11/2024 22:30:54, 11.72, 18.41, 13.32 43.33 11/11/2024 22:40:54, 11.73, 18.52, 13.32 43.33 11/11/2024 22:50:54, 11.72, 18.38, 13.32 43.33 11/11/2024 23:00:54, 11.68, 18.31, 13.32 43.33 11/11/2024 23:10:54, 11.68, 18.60, 13.32 43.33 11/11/2024 23:20:54, 11.68, 18.40, 13.33 43.33 11/11/2024 23:30:54, 11.69, 18.54, 13.32 43.33 11/11/2024 23:40:54, 11.68, 18.48, 13.32 43.33 11/11/2024 23:50:54, 11.68, 18.53, 13.32 43.33 11/12/2024 00:00:54, 11.72, 18.58, 13.32 43.33 11/12/2024 00:10:54, 11.74, 18.53, 13.31 43.33 11/12/2024 00:20:54, 11.72, 18.51, 13.32 43.33 11/12/2024 00:30:54, 11.72, 18.33, 13.31 43.33 11/12/2024 00:40:54, 11.71, 18.37, 13.31 43.33 11/12/2024 00:50:54, 11.71, 18.41, 13.31 43.33 11/12/2024 01:00:54, 11.71, 18.33, 13.31 43.33 11/12/2024 01:10:54, 11.71, 18.29, 13.31 43.33 11/12/2024 01:20:54, 11.72, 18.29, 13.31 43.33 11/12/2024 01:30:54, 11.72, 18.27, 13.31 43.33 11/12/2024 01:40:54, 11.71, 18.31, 13.31 43.33 11/12/2024 01:50:54, 11.72, 18.37, 13.31 43.33 11/12/2024 02:00:54, 11.68, 18.42, 13.31 43.33 11/12/2024 02:10:54, 11.67, 18.22, 13.31 43.33 11/12/2024 02:20:54, 11.67, 18.35, 13.31 43.33 11/12/2024 02:30:54, 11.68, 18.53, 13.31 43.33 11/12/2024 02:40:54, 11.67, 18.26, 13.31 43.33 11/12/2024 02:50:54, 11.68, 18.36, 13.31 43.33 11/12/2024 03:00:54, 11.72, 18.34, 13.31 43.33 11/12/2024 03:10:54, 11.72, 18.34, 13.31 43.33 11/12/2024 03:20:54, 11.72, 18.25, 13.31 43.33 11/12/2024 03:30:54, 11.72, 18.49, 13.31 43.33 11/12/2024 03:40:54, 11.72, 18.33, 13.31 43.33 11/12/2024 03:50:54, 11.72, 18.28, 13.31 43.33 11/12/2024 04:00:54, 11.71, 18.35, 13.31 43.33 11/12/2024 04:10:54, 11.71, 18.23, 13.31 43.33 11/12/2024 04:20:54, 11.72, 18.24, 13.31 43.33 11/12/2024 04:30:54, 11.71, 18.20, 13.31 43.33 11/12/2024 04:40:54, 11.73, 18.27, 13.31 43.33 11/12/2024 04:50:54, 11.73, 18.25, 13.31 43.33 11/12/2024 05:00:54, 11.69, 18.17, 13.31 43.33 11/12/2024 05:10:54, 11.69, 18.29, 13.31 43.33 11/12/2024 05:20:54, 11.69, 18.31, 13.31 43.33 11/12/2024 05:30:54, 11.69, 18.19, 13.31 43.33 11/12/2024 05:40:54, 11.69, 18.41, 13.31 43.33 11/12/2024 05:50:54, 11.69, 18.26, 13.31 43.33 11/12/2024 06:00:54, 11.73, 18.26, 13.31 43.33 11/12/2024 06:10:54, 11.73, 18.19, 13.31 43.33 11/12/2024 06:20:54, 11.73, 18.35, 13.30 43.33 11/12/2024 06:30:54, 11.73, 18.12, 13.30 43.33 11/12/2024 06:40:54, 11.73, 18.17, 13.30 43.33 11/12/2024 06:50:54, 11.73, 18.17, 13.30 43.33 11/12/2024 07:00:54, 11.73, 18.13, 13.30 43.33 11/12/2024 07:10:54, 11.73, 18.32, 13.30 43.33 11/12/2024 07:20:54, 11.73, 18.26, 13.30 43.33 11/12/2024 07:30:54, 11.73, 18.17, 13.30 43.33 11/12/2024 07:40:54, 11.73, 18.06, 13.30 43.33 11/12/2024 07:50:54, 11.73, 18.05, 13.30 43.33 11/12/2024 08:00:54, 11.69, 18.05, 13.31 43.33 11/12/2024 08:10:54, 11.69, 18.29, 13.30 43.33 11/12/2024 08:20:54, 11.68, 18.29, 13.30 43.33 11/12/2024 08:30:54, 11.69, 18.12, 13.31 43.33 11/12/2024 08:40:54, 11.69, 18.25, 13.31 43.33 11/12/2024 08:50:54, 11.69, 18.18, 13.30 43.33 11/12/2024 09:00:54, 11.73, 18.06, 13.31 43.33 11/12/2024 09:10:54, 11.73, 18.12, 13.30 43.33 11/12/2024 09:20:54, 11.73, 18.15, 13.31 43.33 11/12/2024 09:30:54, 11.73, 18.31, 13.31 43.33 11/12/2024 09:40:54, 11.72, 18.20, 13.31 43.33 11/12/2024 09:50:54, 11.73, 18.23, 13.30 43.33 11/12/2024 10:00:54, 11.73, 18.16, 13.31 43.33 11/12/2024 10:10:54, 11.73, 18.19, 13.30 43.33 11/12/2024 10:20:54, 11.72, 18.17, 13.30 43.33 11/12/2024 10:30:54, 11.72, 18.35, 13.31 43.33 11/12/2024 10:40:54, 11.73, 18.22, 13.31 43.33 11/12/2024 10:50:54, 11.73, 18.22, 13.31 43.33 11/12/2024 11:00:54, 11.69, 18.34, 13.31 43.33 11/12/2024 11:10:54, 11.69, 18.32, 13.31 43.33 11/12/2024 11:20:54, 11.68, 18.33, 13.31 43.33 11/12/2024 11:30:54, 11.69, 18.20, 13.31 43.33 11/12/2024 11:40:54, 11.68, 18.41, 13.31 43.33 11/12/2024 11:50:54, 11.69, 18.22, 13.31 43.33 11/12/2024 12:00:54, 11.73, 18.41, 13.31 43.33 11/12/2024 12:10:54, 11.73, 18.25, 13.31 43.33 11/12/2024 12:20:54, 11.73, 18.18, 13.31 43.33 11/12/2024 12:30:54, 11.73, 18.27, 13.31 43.33 11/12/2024 12:40:54, 11.73, 18.35, 13.31 43.33 11/12/2024 12:50:54, 11.73, 18.18, 13.31 43.33 11/12/2024 13:00:54, 11.73, 18.37, 13.31 43.33 11/12/2024 13:10:54, 11.73, 18.33, 13.31 43.33 11/12/2024 13:20:54, 11.73, 18.26, 13.31 43.33 11/12/2024 13:30:54, 11.73, 18.39, 13.31 43.33 11/12/2024 13:40:54, 11.73, 18.26, 13.31 43.33 11/12/2024 13:50:54, 11.73, 18.25, 13.31 43.33 11/12/2024 14:00:54, 11.69, 18.28, 13.31 43.33 11/12/2024 14:10:54, 11.69, 18.33, 13.31 43.33 11/12/2024 14:20:54, 11.69, 18.46, 13.31 43.33 11/12/2024 14:30:54, 11.69, 18.33, 13.31 43.33 11/12/2024 14:40:54, 11.74, 18.35, 13.31 43.33 11/12/2024 14:50:54, 11.73, 18.20, 13.31 43.33 11/12/2024 15:00:54, 11.80, 18.34, 13.31 43.33 11/12/2024 15:10:54, 11.79, 18.04, 13.31 43.33 11/12/2024 15:20:54, 11.80, 18.18, 13.31 43.33 11/12/2024 15:30:54, 11.80, 18.34, 13.31 43.33 11/12/2024 15:40:54, 11.79, 18.29, 13.31 43.33 11/12/2024 15:50:54, 11.79, 18.31, 13.31 43.33 11/12/2024 16:00:54, 11.79, 18.25, 13.31 43.33 11/12/2024 16:10:54, 11.79, 18.22, 13.31 43.33 11/12/2024 16:20:54, 11.79, 18.30, 13.31 43.33 11/12/2024 16:30:54, 11.79, 18.14, 13.31 43.33 11/12/2024 16:40:54, 11.79, 18.20, 13.31 43.33 11/12/2024 16:50:54, 11.80, 18.26, 13.31 43.33 11/12/2024 17:00:54, 11.73, 18.25, 13.31 43.33 11/12/2024 17:10:54, 11.73, 18.37, 13.31 43.33 11/12/2024 17:20:54, 11.73, 18.31, 13.31 43.33 11/12/2024 17:30:54, 11.74, 18.33, 13.31 43.33 11/12/2024 17:40:54, 11.73, 18.33, 13.31 43.33 11/12/2024 17:50:54, 11.74, 18.29, 13.31 43.33 11/12/2024 18:00:54, 11.79, 18.29, 13.31 43.33 11/12/2024 18:10:54, 11.79, 18.28, 13.31 43.33 11/12/2024 18:20:54, 11.79, 18.27, 13.31 43.33 11/12/2024 18:30:54, 11.79, 18.31, 13.31 43.33 11/12/2024 18:40:54, 11.80, 18.23, 13.31 43.33 11/12/2024 18:50:54, 11.80, 18.18, 13.31 43.33 11/12/2024 19:00:54, 11.79, 18.19, 13.31 43.33 11/12/2024 19:10:54, 11.79, 18.21, 13.31 43.33 11/12/2024 19:20:54, 11.79, 18.39, 13.31 43.33 11/12/2024 19:30:54, 11.79, 18.34, 13.31 43.33 11/12/2024 19:40:54, 11.79, 18.24, 13.32 43.33 11/12/2024 19:50:54, 11.79, 18.45, 13.31 43.33 11/12/2024 20:00:54, 11.73, 18.41, 13.31 43.33 11/12/2024 20:10:54, 11.73, 18.37, 13.32 43.33 11/12/2024 20:20:54, 11.73, 18.38, 13.32 43.33 11/12/2024 20:30:54, 11.73, 18.45, 13.32 43.33 11/12/2024 20:40:54, 11.74, 18.47, 13.32 43.33 11/12/2024 20:50:54, 11.74, 18.45, 13.32 43.33 11/12/2024 21:00:54, 11.80, 18.29, 13.32 43.33 11/12/2024 21:10:54, 11.80, 18.45, 13.32 43.33 11/12/2024 21:20:54, 11.80, 18.55, 13.31 43.33 11/12/2024 21:30:54, 11.79, 18.37, 13.31 43.33 11/12/2024 21:40:54, 11.79, 18.37, 13.32 43.33 11/12/2024 21:50:54, 11.80, 18.38, 13.32 43.33 11/12/2024 22:00:54, 11.79, 18.63, 13.32 43.33 11/12/2024 22:10:54, 11.80, 18.31, 13.32 43.33 11/12/2024 22:20:54, 11.79, 18.33, 13.32 43.33 11/12/2024 22:30:54, 11.79, 18.43, 13.31 43.33 11/12/2024 22:40:54, 11.79, 18.24, 13.31 43.33 11/12/2024 22:50:54, 11.79, 18.38, 13.31 43.33 11/12/2024 23:00:54, 11.73, 18.39, 13.32 43.33 11/12/2024 23:10:54, 11.73, 18.41, 13.31 43.33 11/12/2024 23:20:54, 11.73, 18.36, 13.32 43.33 11/12/2024 23:30:54, 11.73, 18.40, 13.32 43.33 11/12/2024 23:40:54, 11.73, 18.32, 13.32 43.33 11/12/2024 23:50:54, 11.73, 18.37, 13.31 43.33 11/13/2024 00:00:54, 11.80, 18.41, 13.31 43.33 11/13/2024 00:10:54, 11.80, 18.31, 13.31 43.33 11/13/2024 00:20:54, 11.79, 18.38, 13.31 43.33 11/13/2024 00:30:54, 11.80, 18.45, 13.31 43.33 11/13/2024 00:40:54, 11.79, 18.38, 13.31 43.33 11/13/2024 00:50:54, 11.80, 18.32, 13.31 43.33 11/13/2024 01:00:54, 11.79, 18.37, 13.31 43.33 11/13/2024 01:10:54, 11.79, 18.41, 13.31 43.33 11/13/2024 01:20:54, 11.80, 18.32, 13.31 43.33 11/13/2024 01:30:54, 11.79, 18.41, 13.31 43.33 11/13/2024 01:40:54, 11.79, 18.26, 13.31 43.33 11/13/2024 01:50:54, 11.79, 18.28, 13.31 43.33 11/13/2024 02:00:54, 11.73, 18.29, 13.31 43.33 11/13/2024 02:10:54, 11.73, 18.26, 13.31 43.33 11/13/2024 02:20:54, 11.74, 18.38, 13.31 43.33 11/13/2024 02:30:54, 11.73, 18.34, 13.31 43.33 11/13/2024 02:40:54, 11.73, 18.32, 13.31 43.33 11/13/2024 02:50:54, 11.73, 18.33, 13.31 43.33 11/13/2024 03:00:54, 11.79, 18.30, 13.31 43.33 11/13/2024 03:10:54, 11.80, 18.33, 13.31 43.33 11/13/2024 03:20:54, 11.79, 18.28, 13.31 43.33 11/13/2024 03:30:54, 11.79, 18.25, 13.31 43.33 11/13/2024 03:40:54, 11.79, 18.19, 13.31 43.33 11/13/2024 03:50:54, 11.79, 18.29, 13.31 43.33 11/13/2024 04:00:54, 11.79, 18.22, 13.31 43.33 11/13/2024 04:10:54, 11.79, 18.14, 13.31 43.33 11/13/2024 04:20:54, 11.79, 18.13, 13.31 43.33 11/13/2024 04:30:54, 11.79, 18.14, 13.31 43.33 11/13/2024 04:40:54, 11.79, 18.12, 13.31 43.33 11/13/2024 04:50:54, 11.80, 18.12, 13.31 43.33 11/13/2024 05:00:54, 11.73, 18.20, 13.31 43.33 11/13/2024 05:10:54, 11.73, 18.24, 13.31 43.33 11/13/2024 05:20:54, 11.73, 18.20, 13.31 43.33 11/13/2024 05:30:54, 11.74, 18.18, 13.31 43.33 11/13/2024 05:40:54, 11.73, 18.23, 13.31 43.33 11/13/2024 05:50:54, 11.73, 18.20, 13.30 43.33 11/13/2024 06:00:54, 11.79, 18.21, 13.31 43.33 11/13/2024 06:10:54, 11.79, 18.15, 13.30 43.33 11/13/2024 06:20:54, 11.79, 18.16, 13.30 43.33 11/13/2024 06:30:54, 11.79, 18.04, 13.30 43.33 11/13/2024 06:40:54, 11.79, 18.08, 13.30 43.33 11/13/2024 06:50:54, 11.79, 18.04, 13.29 43.33 11/13/2024 07:00:54, 11.79, 17.93, 13.30 43.33 11/13/2024 07:10:54, 11.80, 18.05, 13.29 43.33 11/13/2024 07:20:54, 11.79, 17.97, 13.30 43.33 11/13/2024 07:30:54, 11.80, 18.09, 13.29 43.33 11/13/2024 07:40:54, 11.79, 18.10, 13.30 43.33 11/13/2024 07:50:54, 11.79, 17.91, 13.29 43.33 11/13/2024 08:00:54, 11.73, 17.90, 13.29 43.33 11/13/2024 08:10:54, 11.73, 17.96, 13.29 43.33 11/13/2024 08:20:54, 11.73, 18.00, 13.30 43.33 11/13/2024 08:30:54, 11.73, 18.12, 13.30 43.33 11/13/2024 08:40:54, 11.73, 18.04, 13.30 43.33 11/13/2024 08:50:54, 11.73, 18.04, 13.29 43.33 11/13/2024 09:00:54, 11.79, 18.00, 13.29 43.33 11/13/2024 09:10:54, 11.79, 17.90, 13.30 43.33 11/13/2024 09:20:54, 11.79, 17.97, 13.29 43.33 11/13/2024 09:30:54, 11.80, 17.97, 13.30 43.33 11/13/2024 09:40:54, 11.79, 17.97, 13.30 43.33 11/13/2024 09:50:54, 11.79, 17.96, 13.30 43.33 11/13/2024 10:00:54, 11.79, 18.08, 13.30 43.33 11/13/2024 10:10:54, 11.79, 18.02, 13.30 43.33 11/13/2024 10:20:54, 11.79, 18.02, 13.30 43.33 11/13/2024 10:30:54, 11.79, 17.98, 13.29 43.33 11/13/2024 10:40:54, 11.79, 18.02, 13.30 43.33 11/13/2024 10:50:54, 11.79, 18.08, 13.30 43.33 11/13/2024 11:00:54, 11.73, 18.13, 13.30 43.33 11/13/2024 11:10:54, 11.73, 18.21, 13.30 43.33 11/13/2024 11:20:54, 11.73, 18.13, 13.30 43.33 11/13/2024 11:30:54, 11.73, 18.12, 13.30 43.33 11/13/2024 11:40:54, 11.73, 18.24, 13.31 43.33 11/13/2024 11:50:54, 11.73, 18.28, 13.30 43.33 11/13/2024 12:00:54, 11.79, 18.31, 13.31 43.33 11/13/2024 12:10:54, 11.79, 18.20, 13.30 43.33 11/13/2024 12:20:54, 11.79, 18.29, 13.31 43.33 11/13/2024 12:30:54, 11.79, 18.12, 13.31 43.33 11/13/2024 12:40:54, 11.79, 18.17, 13.30 43.33 11/13/2024 12:50:54, 11.79, 18.09, 13.30 43.33 11/13/2024 13:00:54, 11.79, 18.12, 13.31 43.33 11/13/2024 13:10:54, 11.80, 18.28, 13.30 43.33 11/13/2024 13:20:54, 11.79, 18.23, 13.31 43.33 11/13/2024 13:30:54, 11.79, 18.17, 13.31 43.33 11/13/2024 13:40:54, 11.80, 18.12, 13.31 43.33 11/13/2024 13:50:54, 11.79, 18.10, 13.30 43.33 11/13/2024 14:00:54, 11.73, 18.12, 13.31 43.33 11/13/2024 14:10:54, 11.73, 18.37, 13.30 43.33 11/13/2024 14:20:54, 11.73, 18.17, 13.31 43.33 11/13/2024 14:30:54, 11.73, 18.29, 13.31 43.33 11/13/2024 14:40:54, 11.74, 18.23, 13.31 43.33 11/13/2024 14:50:54, 11.73, 18.17, 13.31 43.33 11/13/2024 15:00:54, 11.80, 18.22, 13.31 43.33 11/13/2024 15:10:54, 11.79, 18.24, 13.31 43.33 11/13/2024 15:20:54, 11.79, 18.26, 13.31 43.33 11/13/2024 15:30:54, 11.79, 18.23, 13.31 43.33 11/13/2024 15:40:54, 11.80, 18.19, 13.31 43.33 11/13/2024 15:50:54, 11.79, 18.16, 13.31 43.33 11/13/2024 16:00:54, 11.79, 18.35, 13.31 43.33 11/13/2024 16:10:54, 11.79, 18.21, 13.31 43.33 11/13/2024 16:20:54, 11.80, 18.25, 13.31 43.33 11/13/2024 16:30:54, 11.79, 18.19, 13.31 43.33 11/13/2024 16:40:54, 11.79, 18.32, 13.31 43.33 11/13/2024 16:50:54, 11.79, 18.26, 13.31 43.33 11/13/2024 17:00:54, 11.73, 18.33, 13.31 43.33 11/13/2024 17:10:54, 11.73, 18.15, 13.31 43.33 11/13/2024 17:20:54, 11.73, 18.41, 13.31 43.33 11/13/2024 17:30:54, 11.73, 18.35, 13.31 43.33 11/13/2024 17:40:54, 11.74, 18.32, 13.31 43.33 11/13/2024 17:50:54, 11.73, 18.37, 13.31 43.33 11/13/2024 18:00:54, 11.79, 18.42, 13.31 43.33 11/13/2024 18:10:54, 11.79, 18.44, 13.31 43.33 11/13/2024 18:20:54, 11.79, 18.37, 13.31 43.33 11/13/2024 18:30:54, 11.80, 18.18, 13.31 43.33 11/13/2024 18:40:54, 11.79, 18.28, 13.31 43.33 11/13/2024 18:50:54, 11.80, 18.32, 13.31 43.33 11/13/2024 19:00:54, 11.79, 18.22, 13.31 43.33 11/13/2024 19:10:54, 11.79, 18.37, 13.31 43.33 11/13/2024 19:20:54, 11.79, 18.41, 13.31 43.33 11/13/2024 19:30:54, 11.79, 18.36, 13.32 43.33 11/13/2024 19:40:54, 11.79, 18.35, 13.31 43.33 11/13/2024 19:50:54, 11.79, 18.28, 13.31 43.33 11/13/2024 20:00:54, 11.73, 18.43, 13.32 43.33 11/13/2024 20:10:54, 11.73, 18.42, 13.32 43.33 11/13/2024 20:20:54, 11.73, 18.40, 13.32 43.33 11/13/2024 20:30:54, 11.73, 18.38, 13.32 43.33 11/13/2024 20:40:54, 11.73, 18.42, 13.32 43.33 11/13/2024 20:50:54, 11.74, 18.45, 13.32 43.33 11/13/2024 21:00:54, 11.79, 18.37, 13.32 43.33 11/13/2024 21:10:54, 11.79, 18.44, 13.32 43.33 11/13/2024 21:20:54, 11.79, 18.55, 13.32 43.33 11/13/2024 21:30:54, 11.79, 18.50, 13.31 43.33 11/13/2024 21:40:54, 11.79, 18.44, 13.32 43.33 11/13/2024 21:50:54, 11.79, 18.52, 13.32 43.33 11/13/2024 22:00:54, 11.79, 18.37, 13.31 43.33 11/13/2024 22:10:54, 11.79, 18.35, 13.31 43.33 11/13/2024 22:20:54, 11.79, 18.34, 13.31 43.33 11/13/2024 22:30:54, 11.79, 18.38, 13.31 43.33 11/13/2024 22:40:54, 11.79, 18.38, 13.31 43.33 11/13/2024 22:50:54, 11.79, 18.32, 13.31 43.33 11/13/2024 23:00:54, 11.73, 18.41, 13.32 43.33 11/13/2024 23:10:54, 11.73, 18.49, 13.32 43.33 11/13/2024 23:20:54, 11.73, 18.41, 13.31 43.33 11/13/2024 23:30:54, 11.73, 18.43, 13.32 43.33 11/13/2024 23:40:54, 11.73, 18.40, 13.32 43.33 11/13/2024 23:50:54, 11.73, 18.33, 13.32 43.33 11/14/2024 00:00:54, 11.80, 18.33, 13.31 43.33 11/14/2024 00:10:54, 11.79, 18.33, 13.31 43.33 11/14/2024 00:20:54, 11.79, 18.28, 13.31 43.33 11/14/2024 00:30:54, 11.79, 18.30, 13.31 43.33 11/14/2024 00:40:54, 11.79, 18.45, 13.31 43.33 11/14/2024 00:50:54, 11.79, 18.29, 13.31 43.33 11/14/2024 01:00:54, 11.79, 18.14, 13.31 43.33 11/14/2024 01:10:54, 11.79, 18.35, 13.31 43.33 11/14/2024 01:20:54, 11.79, 18.32, 13.31 43.33 11/14/2024 01:30:54, 11.79, 18.33, 13.31 43.33 11/14/2024 01:40:54, 11.79, 18.26, 13.31 43.33 11/14/2024 01:50:54, 11.79, 18.39, 13.31 43.33 11/14/2024 02:00:54, 11.73, 18.33, 13.31 43.33 11/14/2024 02:10:54, 11.73, 18.33, 13.31 43.33 11/14/2024 02:20:54, 11.73, 18.34, 13.31 43.33 11/14/2024 02:30:54, 11.73, 18.32, 13.31 43.33 11/14/2024 02:40:54, 11.73, 18.37, 13.31 43.33 11/14/2024 02:50:54, 11.73, 18.27, 13.31 43.33 11/14/2024 03:00:54, 11.80, 18.26, 13.31 43.33 11/14/2024 03:10:54, 11.79, 18.38, 13.31 43.33 11/14/2024 03:20:54, 11.79, 18.23, 13.31 43.33 11/14/2024 03:30:54, 11.79, 18.12, 13.31 43.33 11/14/2024 03:40:54, 11.79, 18.11, 13.31 43.33 11/14/2024 03:50:54, 11.80, 18.21, 13.31 43.33 11/14/2024 04:00:54, 11.79, 18.09, 13.31 43.33 11/14/2024 04:10:54, 11.79, 18.04, 13.31 43.33 11/14/2024 04:20:54, 11.79, 18.29, 13.31 43.33 11/14/2024 04:30:54, 11.79, 18.14, 13.31 43.33 11/14/2024 04:40:54, 11.79, 17.97, 13.31 43.33 11/14/2024 04:50:54, 11.79, 18.08, 13.31 43.33 11/14/2024 05:00:54, 11.73, 18.01, 13.31 43.33 11/14/2024 05:10:54, 11.73, 18.04, 13.31 43.33 11/14/2024 05:20:54, 11.73, 18.09, 13.31 43.33 11/14/2024 05:30:54, 11.73, 18.00, 13.31 43.33 11/14/2024 05:40:54, 11.74, 18.06, 13.31 43.33 11/14/2024 05:50:54, 11.73, 18.00, 13.31 43.33 11/14/2024 06:00:54, 11.79, 18.00, 13.31 43.33 11/14/2024 06:10:54, 11.79, 18.03, 13.31 43.33 11/14/2024 06:20:54, 11.79, 17.90, 13.30 43.33 11/14/2024 06:30:54, 11.79, 17.96, 13.30 43.33 11/14/2024 06:40:54, 11.79, 17.92, 13.30 43.33 11/14/2024 06:50:54, 11.79, 17.91, 13.30 43.33 11/14/2024 07:00:54, 11.79, 18.07, 13.30 43.33 11/14/2024 07:10:54, 11.79, 18.05, 13.30 43.33 11/14/2024 07:20:54, 11.79, 17.82, 13.30 43.33 11/14/2024 07:30:54, 11.79, 17.97, 13.30 43.33 11/14/2024 07:40:54, 11.79, 17.93, 13.30 43.33 11/14/2024 07:50:54, 11.80, 17.89, 13.30 43.33 11/14/2024 08:00:54, 11.73, 17.98, 13.29 43.33 11/14/2024 08:10:54, 11.73, 17.89, 13.30 43.33 11/14/2024 08:20:54, 11.73, 17.87, 13.30 43.33 11/14/2024 08:30:54, 11.74, 17.99, 13.30 43.33 11/14/2024 08:40:54, 11.73, 18.01, 13.30 43.33 11/14/2024 08:50:54, 11.73, 17.90, 13.30 43.33 11/14/2024 09:00:54, 11.79, 17.91, 13.30 43.33 11/14/2024 09:10:54, 11.79, 18.04, 13.29 43.33 11/14/2024 09:20:54, 11.79, 17.96, 13.30 43.33 11/14/2024 09:30:54, 11.79, 17.88, 13.29 43.33 11/14/2024 09:40:54, 11.79, 17.67, 13.30 43.33 11/14/2024 09:50:54, 11.79, 17.91, 13.30 43.33 11/14/2024 10:00:54, 11.79, 17.96, 13.30 43.33 11/14/2024 10:10:54, 11.79, 17.91, 13.29 43.33 11/14/2024 10:20:54, 11.80, 17.83, 13.30 43.33 11/14/2024 10:30:54, 11.79, 17.67, 13.30 43.33 11/14/2024 10:40:54, 11.80, 17.87, 13.29 43.33 11/14/2024 10:50:54, 11.79, 17.96, 13.30 43.33 11/14/2024 11:00:54, 11.73, 17.89, 13.30 43.33 11/14/2024 11:10:54, 11.73, 17.91, 13.30 43.33 11/14/2024 11:20:54, 11.73, 17.96, 13.30 43.33 11/14/2024 11:30:54, 11.73, 17.87, 13.30 43.33 11/14/2024 11:40:54, 11.73, 18.00, 13.30 43.33 11/14/2024 11:50:54, 11.73, 18.00, 13.30 43.33 11/14/2024 12:00:54, 11.79, 17.94, 13.30 43.33 11/14/2024 12:10:54, 11.79, 17.90, 13.30 43.33 11/14/2024 12:20:54, 11.79, 17.94, 13.30 43.33 11/14/2024 12:30:54, 11.79, 17.96, 13.30 43.33 11/14/2024 12:40:54, 11.80, 17.79, 13.30 43.33 11/14/2024 12:50:54, 11.79, 17.83, 13.30 43.33 11/14/2024 13:00:54, 11.79, 17.96, 13.30 43.33 11/14/2024 13:10:54, 11.79, 17.87, 13.30 43.33 11/14/2024 13:20:54, 11.79, 17.81, 13.30 43.33 11/14/2024 13:30:54, 11.79, 17.76, 13.29 43.33 11/14/2024 13:40:54, 11.79, 17.87, 13.30 43.33 11/14/2024 13:50:54, 11.79, 17.85, 13.29 43.33 11/14/2024 14:00:54, 11.73, 17.85, 13.29 43.33 11/14/2024 14:10:54, 11.74, 17.83, 13.30 43.33 11/14/2024 14:20:54, 11.73, 17.88, 13.30 43.33 11/14/2024 14:30:54, 11.73, 17.94, 13.30 43.33 11/14/2024 14:40:54, 11.73, 17.85, 13.30 43.33 11/14/2024 14:50:54, 11.73, 17.96, 13.30 43.33 11/14/2024 15:00:54, 11.79, 17.91, 13.30 43.33 11/14/2024 15:10:54, 11.79, 17.87, 13.30 43.33 11/14/2024 15:20:54, 11.79, 17.94, 13.30 43.33 11/14/2024 15:30:54, 11.79, 17.95, 13.29 43.33 11/14/2024 15:40:54, 11.79, 18.14, 13.30 43.33 11/14/2024 15:50:54, 11.79, 17.89, 13.30 43.33 11/14/2024 16:00:54, 11.79, 17.95, 13.30 43.33 11/14/2024 16:10:54, 11.79, 18.00, 13.30 43.33 11/14/2024 16:20:54, 11.79, 17.89, 13.30 43.33 11/14/2024 16:30:54, 11.79, 17.87, 13.29 43.33 11/14/2024 16:40:54, 11.79, 17.84, 13.29 43.33 11/14/2024 16:50:54, 11.79, 18.00, 13.30 43.33 11/14/2024 17:00:54, 11.73, 17.96, 13.30 43.33 11/14/2024 17:10:54, 11.72, 18.00, 13.29 43.33 11/14/2024 17:20:54, 11.73, 17.99, 13.30 43.33 11/14/2024 17:30:54, 11.73, 18.08, 13.30 43.33 11/14/2024 17:40:54, 11.73, 17.87, 13.30 43.33 11/14/2024 17:50:54, 11.73, 18.10, 13.30 43.33 11/14/2024 18:00:54, 11.79, 18.04, 13.30 43.33 11/14/2024 18:10:54, 11.79, 17.96, 13.30 43.33 11/14/2024 18:20:54, 11.79, 18.02, 13.30 43.33 11/14/2024 18:30:54, 11.80, 17.95, 13.30 43.33 11/14/2024 18:40:54, 11.80, 17.93, 13.29 43.33 11/14/2024 18:50:54, 11.79, 17.90, 13.29 43.33 11/14/2024 19:00:54, 11.79, 17.91, 13.30 43.33 11/14/2024 19:10:54, 11.80, 17.94, 13.30 43.33 11/14/2024 19:20:54, 11.80, 17.95, 13.29 43.33 11/14/2024 19:30:54, 11.79, 17.87, 13.30 43.33 11/14/2024 19:40:54, 11.79, 17.88, 13.30 43.33 11/14/2024 19:50:54, 11.79, 17.87, 13.30 43.33 11/14/2024 20:00:54, 11.72, 17.97, 13.30 43.33 11/14/2024 20:10:54, 11.73, 18.01, 13.30 43.33 11/14/2024 20:20:54, 11.73, 18.00, 13.30 43.33 11/14/2024 20:30:54, 11.73, 18.00, 13.30 43.33 11/14/2024 20:40:54, 11.73, 18.06, 13.30 43.33 11/14/2024 20:50:54, 11.73, 18.06, 13.30 43.33 11/14/2024 21:00:54, 11.80, 18.11, 13.30 43.33 11/14/2024 21:10:54, 11.79, 17.99, 13.30 43.33 11/14/2024 21:20:54, 11.79, 17.86, 13.30 43.33 11/14/2024 21:30:54, 11.79, 18.00, 13.30 43.33 11/14/2024 21:40:54, 11.79, 17.91, 13.29 43.33 11/14/2024 21:50:54, 11.79, 17.95, 13.29 43.33 11/14/2024 22:00:54, 11.79, 17.91, 13.29 43.33 11/14/2024 22:10:54, 11.79, 17.84, 13.30 43.33 11/14/2024 22:20:54, 11.79, 17.94, 13.30 43.33 11/14/2024 22:30:54, 11.79, 17.92, 13.29 43.33 11/14/2024 22:40:54, 11.79, 17.79, 13.29 43.33 11/14/2024 22:50:54, 11.79, 17.88, 13.29 43.33 11/14/2024 23:00:54, 11.73, 17.89, 13.29 43.33 11/14/2024 23:10:54, 11.73, 17.83, 13.30 43.33 11/14/2024 23:20:54, 11.73, 17.87, 13.29 43.33 11/14/2024 23:30:54, 11.73, 17.79, 13.30 43.33 11/14/2024 23:40:54, 11.74, 17.87, 13.30 43.33 11/14/2024 23:50:54, 11.73, 17.90, 13.30 43.33 11/15/2024 00:00:54, 11.80, 17.89, 13.29 43.33 11/15/2024 00:10:54, 11.79, 17.98, 13.29 43.33 11/15/2024 00:20:54, 11.80, 17.88, 13.29 43.33 11/15/2024 00:30:54, 11.79, 17.82, 13.29 43.33 11/15/2024 00:40:54, 11.79, 17.73, 13.30 43.33 11/15/2024 00:50:54, 11.79, 17.74, 13.29 43.33 11/15/2024 01:00:54, 11.79, 17.78, 13.30 43.33 11/15/2024 01:10:54, 11.79, 17.82, 13.29 43.33 11/15/2024 01:20:54, 11.79, 17.71, 13.29 43.33 11/15/2024 01:30:54, 11.79, 17.76, 13.29 43.33 11/15/2024 01:40:54, 11.79, 17.74, 13.29 43.33 11/15/2024 01:50:54, 11.79, 17.91, 13.29 43.33 11/15/2024 02:00:54, 11.73, 17.76, 13.29 43.33 11/15/2024 02:10:54, 11.73, 17.75, 13.29 43.33 11/15/2024 02:20:54, 11.73, 17.73, 13.29 43.33 11/15/2024 02:30:54, 11.73, 17.71, 13.29 43.33 11/15/2024 02:40:54, 11.74, 17.77, 13.29 43.33 11/15/2024 02:50:54, 11.73, 17.73, 13.29 43.33 11/15/2024 03:00:54, 11.79, 17.72, 13.29 43.33 11/15/2024 03:10:54, 11.79, 17.68, 13.29 43.33 11/15/2024 03:20:54, 11.80, 17.77, 13.28 43.33 11/15/2024 03:30:54, 11.79, 17.67, 13.29 43.33 11/15/2024 03:40:54, 11.79, 17.66, 13.28 43.33 11/15/2024 03:50:54, 11.79, 17.62, 13.28 43.33 11/15/2024 04:00:54, 11.80, 17.67, 13.28 43.33 11/15/2024 04:10:54, 11.79, 17.73, 13.28 43.33 11/15/2024 04:20:54, 11.79, 17.76, 13.28 43.33 11/15/2024 04:30:54, 11.80, 17.71, 13.27 43.33 11/15/2024 04:40:54, 11.79, 17.62, 13.28 43.33 11/15/2024 04:50:54, 11.79, 17.75, 13.28 43.33 11/15/2024 05:00:54, 11.73, 17.65, 13.28 43.33 11/15/2024 05:10:54, 11.73, 17.65, 13.28 43.33 11/15/2024 05:20:54, 11.73, 17.63, 13.28 43.33 11/15/2024 05:30:54, 11.73, 17.65, 13.28 43.33 11/15/2024 05:40:54, 11.73, 17.67, 13.28 43.33 11/15/2024 05:50:54, 11.73, 17.79, 13.28 43.33 11/15/2024 06:00:54, 11.79, 17.62, 13.28 43.33 11/15/2024 06:10:54, 11.79, 17.61, 13.27 43.33 11/15/2024 06:20:54, 11.79, 17.66, 13.27 43.33 11/15/2024 06:30:54, 11.80, 17.74, 13.27 43.33 11/15/2024 06:40:54, 11.79, 17.60, 13.27 43.33 11/15/2024 06:50:54, 11.79, 17.55, 13.27 43.33 11/15/2024 07:00:54, 11.79, 17.47, 13.27 43.33 11/15/2024 07:10:54, 11.80, 17.60, 13.27 43.33 11/15/2024 07:20:54, 11.80, 17.62, 13.27 43.33 11/15/2024 07:30:54, 11.79, 17.56, 13.27 43.33 11/15/2024 07:40:54, 11.79, 17.60, 13.26 43.33 11/15/2024 07:50:54, 11.80, 17.47, 13.27 43.33 11/15/2024 08:00:54, 11.73, 17.48, 13.27 43.33 11/15/2024 08:10:54, 11.73, 17.59, 13.27 43.33 11/15/2024 08:20:54, 11.73, 17.59, 13.27 43.33 11/15/2024 08:30:54, 11.73, 17.54, 13.27 43.33 11/15/2024 08:40:54, 11.74, 17.66, 13.27 43.33 11/15/2024 08:50:54, 11.73, 17.75, 13.27 43.33 11/15/2024 09:00:54, 11.79, 17.59, 13.27 43.33 11/15/2024 09:10:54, 11.79, 17.67, 13.27 43.33 11/15/2024 09:20:54, 11.79, 17.67, 13.27 43.33 11/15/2024 09:30:54, 11.79, 17.54, 13.27 43.33 11/15/2024 09:40:54, 11.79, 17.64, 13.27 43.33 11/15/2024 09:50:54, 11.79, 17.60, 13.27 43.33 11/15/2024 10:00:54, 11.79, 17.63, 13.27 43.33 11/15/2024 10:10:54, 11.79, 17.48, 13.27 43.33 11/15/2024 10:20:54, 11.79, 17.60, 13.27 43.33 11/15/2024 10:30:54, 11.79, 17.70, 13.28 43.33 11/15/2024 10:40:54, 11.80, 17.50, 13.28 43.33 11/15/2024 10:50:54, 11.80, 17.72, 13.28 43.33 11/15/2024 11:00:54, 11.73, 17.62, 13.28 43.33 11/15/2024 11:10:54, 11.73, 17.66, 13.28 43.33 11/15/2024 11:20:54, 11.74, 17.77, 13.28 43.33 11/15/2024 11:30:54, 11.74, 17.78, 13.29 43.33 11/15/2024 11:40:54, 11.73, 17.77, 13.29 43.33 11/15/2024 11:50:54, 11.73, 17.78, 13.29 43.33 11/15/2024 12:00:54, 11.79, 17.74, 13.29 43.33 11/15/2024 12:10:54, 11.79, 17.83, 13.29 43.33 11/15/2024 12:20:54, 11.79, 17.72, 13.29 43.33 11/15/2024 12:30:54, 11.79, 17.88, 13.29 43.33 11/15/2024 12:40:54, 11.79, 17.84, 13.29 43.33 11/15/2024 12:50:54, 11.79, 17.91, 13.30 43.33 11/15/2024 13:00:54, 11.79, 17.97, 13.31 43.33 11/15/2024 13:10:54, 11.79, 18.08, 13.31 43.33 11/15/2024 13:20:54, 11.79, 18.23, 13.31 43.33 11/15/2024 13:30:54, 11.79, 18.18, 13.31 43.33 11/15/2024 13:40:54, 11.80, 18.22, 13.32 43.33 11/15/2024 13:50:54, 11.79, 18.45, 13.32 43.33 11/15/2024 14:00:54, 11.73, 18.23, 13.33 43.33 11/15/2024 14:10:54, 11.73, 18.33, 13.33 43.33 11/15/2024 14:20:54, 11.73, 18.34, 13.33 43.33 11/15/2024 14:30:54, 11.74, 18.48, 13.33 43.33 11/15/2024 14:40:54, 11.73, 18.47, 13.33 43.33 11/15/2024 14:50:54, 11.73, 18.45, 13.33 43.33 11/15/2024 15:00:54, 11.79, 18.45, 13.33 43.33 11/15/2024 15:10:54, 11.79, 18.49, 13.34 43.33 11/15/2024 15:20:54, 11.79, 18.57, 13.33 43.33 11/15/2024 15:30:54, 11.79, 18.49, 13.33 43.33 11/15/2024 15:40:54, 11.79, 18.59, 13.34 43.33 11/15/2024 15:50:54, 11.79, 18.45, 13.34 43.33 11/15/2024 16:00:54, 11.80, 18.48, 13.34 43.33 11/15/2024 16:10:54, 11.79, 18.50, 13.33 43.33 11/15/2024 16:20:54, 11.79, 18.49, 13.33 43.33 11/15/2024 16:30:54, 11.79, 18.44, 13.32 43.33 11/15/2024 16:40:54, 11.79, 18.41, 13.32 43.33 11/15/2024 16:50:54, 11.80, 18.20, 13.31 43.33 11/15/2024 17:00:54, 11.73, 18.26, 13.31 43.33 11/15/2024 17:10:54, 11.73, 18.13, 13.31 43.33 11/15/2024 17:20:54, 11.73, 18.09, 13.30 43.33 11/15/2024 17:30:54, 11.74, 17.96, 13.30 43.33 11/15/2024 17:40:54, 11.73, 17.87, 13.29 43.33 11/15/2024 17:50:54, 11.73, 17.82, 13.29 43.33 11/15/2024 18:00:54, 11.79, 17.91, 13.29 43.33 11/15/2024 18:10:54, 11.79, 17.81, 13.29 43.33 11/15/2024 18:20:54, 11.79, 17.71, 13.29 43.33 11/15/2024 18:30:54, 11.79, 17.71, 13.29 43.33 11/15/2024 18:40:54, 11.79, 17.71, 13.28 43.33 11/15/2024 18:50:54, 11.79, 17.91, 13.29 43.33 11/15/2024 19:00:54, 11.79, 17.82, 13.30 43.33 11/15/2024 19:10:54, 11.79, 17.75, 13.29 43.33 11/15/2024 19:20:54, 11.79, 17.92, 13.29 43.33 11/15/2024 19:30:54, 11.79, 17.81, 13.29 43.33 11/15/2024 19:40:54, 11.79, 17.96, 13.29 43.33 11/15/2024 19:50:54, 11.79, 17.87, 13.29 43.33 11/15/2024 20:00:54, 11.73, 17.83, 13.30 43.33 11/15/2024 20:10:54, 11.73, 17.90, 13.30 43.33 11/15/2024 20:20:54, 11.73, 17.91, 13.31 43.33 11/15/2024 20:30:54, 11.73, 17.87, 13.30 43.33 11/15/2024 20:40:54, 11.73, 18.01, 13.30 43.33 11/15/2024 20:50:54, 11.73, 17.99, 13.30 43.33 11/15/2024 21:00:54, 11.79, 18.07, 13.30 43.33 11/15/2024 21:10:54, 11.80, 18.07, 13.31 43.33 11/15/2024 21:20:54, 11.79, 18.03, 13.30 43.33 11/15/2024 21:30:54, 11.79, 18.00, 13.30 43.33 11/15/2024 21:40:54, 11.79, 18.06, 13.30 43.33 11/15/2024 21:50:54, 11.80, 18.03, 13.30 43.33 11/15/2024 22:00:54, 11.79, 17.99, 13.30 43.33 11/15/2024 22:10:54, 11.79, 18.11, 13.30 43.33 11/15/2024 22:20:54, 11.79, 17.99, 13.30 43.33 11/15/2024 22:30:54, 11.79, 17.91, 13.30 43.33 11/15/2024 22:40:54, 11.79, 18.04, 13.30 43.33 11/15/2024 22:50:54, 11.79, 17.94, 13.30 43.33 11/15/2024 23:00:54, 11.73, 17.96, 13.31 43.33 11/15/2024 23:10:54, 11.73, 18.00, 13.31 43.33 11/15/2024 23:20:54, 11.73, 18.13, 13.31 43.33 11/15/2024 23:30:54, 11.73, 18.05, 13.31 43.33 11/15/2024 23:40:54, 11.73, 18.04, 13.30 43.33 11/15/2024 23:50:54, 11.74, 18.10, 13.31 43.33 11/16/2024 00:00:54, 11.80, 18.08, 13.30 43.33 11/16/2024 00:10:54, 11.79, 18.09, 13.30 43.33 11/16/2024 00:20:54, 11.79, 18.06, 13.30 43.33 11/16/2024 00:30:54, 11.80, 17.99, 13.30 43.33 11/16/2024 00:40:54, 11.79, 18.04, 13.30 43.33 11/16/2024 00:50:54, 11.79, 17.98, 13.30 43.33 11/16/2024 01:00:54, 11.80, 17.87, 13.29 43.33 11/16/2024 01:10:54, 11.79, 18.02, 13.30 43.33 11/16/2024 01:20:54, 11.79, 17.81, 13.30 43.33 11/16/2024 01:30:54, 11.79, 17.94, 13.30 43.33 11/16/2024 01:40:54, 11.80, 17.84, 13.29 43.33 11/16/2024 01:50:54, 11.79, 18.00, 13.30 43.33 11/16/2024 02:00:54, 11.73, 17.89, 13.30 43.33 11/16/2024 02:10:54, 11.73, 17.91, 13.29 43.33 11/16/2024 02:20:54, 11.73, 17.91, 13.30 43.33 11/16/2024 02:30:54, 11.73, 17.90, 13.30 43.33 11/16/2024 02:40:54, 11.74, 17.85, 13.30 43.33 11/16/2024 02:50:54, 11.74, 18.07, 13.29 43.33 11/16/2024 03:00:54, 11.79, 17.81, 13.29 43.33 11/16/2024 03:10:54, 11.79, 17.91, 13.30 43.33 11/16/2024 03:20:54, 11.79, 17.85, 13.29 43.33 11/16/2024 03:30:54, 11.79, 17.91, 13.30 43.33 11/16/2024 03:40:54, 11.79, 17.79, 13.29 43.33 11/16/2024 03:50:54, 11.79, 17.84, 13.29 43.33 11/16/2024 04:00:54, 11.78, 17.90, 13.29 43.33 11/16/2024 04:10:54, 11.79, 17.85, 13.30 43.33 11/16/2024 04:20:54, 11.79, 17.77, 13.29 43.33 11/16/2024 04:30:54, 11.79, 17.77, 13.29 43.33 11/16/2024 04:40:54, 11.78, 17.71, 13.29 43.33 11/16/2024 04:50:54, 11.79, 17.71, 13.29 43.33 11/16/2024 05:00:54, 11.72, 17.88, 13.29 43.33 11/16/2024 05:10:54, 11.72, 17.74, 13.30 43.33 11/16/2024 05:20:54, 11.72, 17.77, 13.29 43.33 11/16/2024 05:30:54, 11.72, 17.65, 13.29 43.33 11/16/2024 05:40:54, 11.73, 17.77, 13.29 43.33 11/16/2024 05:50:54, 11.72, 17.79, 13.29 43.33 11/16/2024 06:00:54, 11.78, 17.75, 13.29 43.33 11/16/2024 06:10:54, 11.77, 17.68, 13.28 43.33 11/16/2024 06:20:54, 11.78, 17.66, 13.28 43.33 11/16/2024 06:30:54, 11.78, 17.67, 13.28 43.33 11/16/2024 06:40:54, 11.77, 17.71, 13.28 43.33 11/16/2024 06:50:54, 11.77, 17.62, 13.28 43.33 11/16/2024 07:00:54, 11.77, 17.71, 13.28 43.33 11/16/2024 07:10:54, 11.77, 17.77, 13.28 43.33 11/16/2024 07:20:54, 11.77, 17.54, 13.27 43.33 11/16/2024 07:30:54, 11.77, 17.61, 13.27 43.33 11/16/2024 07:40:54, 11.77, 17.61, 13.27 43.33 11/16/2024 07:50:54, 11.77, 17.66, 13.27 43.33 11/16/2024 08:00:54, 11.71, 17.66, 13.27 43.33 11/16/2024 08:10:54, 11.72, 17.52, 13.28 43.33 11/16/2024 08:20:54, 11.71, 17.67, 13.27 43.33 11/16/2024 08:30:54, 11.71, 17.61, 13.27 43.33 11/16/2024 08:40:54, 11.71, 17.67, 13.28 43.33 11/16/2024 08:50:54, 11.71, 17.67, 13.28 43.33 11/16/2024 09:00:54, 11.76, 17.59, 13.27 43.33 11/16/2024 09:10:54, 11.76, 17.69, 13.27 43.33 11/16/2024 09:20:54, 11.76, 17.64, 13.28 43.33 11/16/2024 09:30:54, 11.76, 17.65, 13.27 43.33 11/16/2024 09:40:54, 11.76, 17.63, 13.27 43.33 11/16/2024 09:50:54, 11.76, 17.61, 13.28 43.33 11/16/2024 10:00:54, 11.76, 17.58, 13.27 43.33 11/16/2024 10:10:54, 11.75, 17.58, 13.27 43.33 11/16/2024 10:20:54, 11.76, 17.77, 13.27 43.33 11/16/2024 10:30:54, 11.76, 17.58, 13.27 43.33 11/16/2024 10:40:54, 11.76, 17.65, 13.27 43.33 11/16/2024 10:50:54, 11.76, 17.71, 13.28 43.33 11/16/2024 11:00:54, 11.71, 17.63, 13.28 43.33 11/16/2024 11:10:54, 11.71, 17.82, 13.28 43.33 11/16/2024 11:20:54, 11.71, 17.66, 13.28 43.33 11/16/2024 11:30:54, 11.72, 17.68, 13.28 43.33 11/16/2024 11:40:54, 11.71, 17.76, 13.28 43.33 11/16/2024 11:50:54, 11.72, 17.75, 13.28 43.33 11/16/2024 12:00:54, 11.77, 17.66, 13.28 43.33 11/16/2024 12:10:54, 11.77, 17.79, 13.28 43.33 11/16/2024 12:20:54, 11.77, 17.73, 13.28 43.33 11/16/2024 12:30:54, 11.76, 17.71, 13.28 43.33 11/16/2024 12:40:54, 11.77, 17.68, 13.28 43.33 11/16/2024 12:50:54, 11.77, 17.64, 13.27 43.33 11/16/2024 13:00:54, 11.77, 17.69, 13.27 43.33 11/16/2024 13:10:54, 11.77, 17.79, 13.28 43.33 11/16/2024 13:20:54, 11.77, 17.77, 13.28 43.33 11/16/2024 13:30:54, 11.77, 17.67, 13.28 43.33 11/16/2024 13:40:54, 11.77, 17.67, 13.27 43.33 11/16/2024 13:50:54, 11.77, 17.66, 13.28 43.33 11/16/2024 14:00:54, 11.72, 17.71, 13.28 43.33 11/16/2024 14:10:54, 11.72, 17.67, 13.28 43.33 11/16/2024 14:20:54, 11.72, 17.80, 13.28 43.33 11/16/2024 14:30:54, 11.72, 17.74, 13.28 43.33 11/16/2024 14:40:54, 11.73, 17.88, 13.29 43.33 11/16/2024 14:50:54, 11.73, 17.78, 13.29 43.33 11/16/2024 15:00:54, 11.78, 17.73, 13.28 43.33 11/16/2024 15:10:54, 11.78, 17.67, 13.29 43.33 11/16/2024 15:20:54, 11.78, 17.72, 13.29 43.33 11/16/2024 15:30:54, 11.78, 17.58, 13.28 43.33 11/16/2024 15:40:54, 11.79, 17.71, 13.29 43.33 11/16/2024 15:50:54, 11.79, 17.82, 13.29 43.33 11/16/2024 16:00:54, 11.79, 17.67, 13.29 43.33 11/16/2024 16:10:54, 11.78, 17.73, 13.29 43.33 11/16/2024 16:20:54, 11.79, 17.71, 13.29 43.33 11/16/2024 16:30:54, 11.79, 17.78, 13.29 43.33 11/16/2024 16:40:54, 11.78, 17.86, 13.29 43.33 11/16/2024 16:50:54, 11.78, 17.72, 13.29 43.33 11/16/2024 17:00:54, 11.73, 17.79, 13.30 43.33 11/16/2024 17:10:54, 11.73, 17.80, 13.30 43.33 11/16/2024 17:20:54, 11.73, 17.86, 13.30 43.33 11/16/2024 17:30:54, 11.73, 17.78, 13.29 43.33 11/16/2024 17:40:54, 11.73, 17.87, 13.29 43.33 11/16/2024 17:50:54, 11.73, 17.88, 13.30 43.33 11/16/2024 18:00:54, 11.79, 17.94, 13.29 43.33 11/16/2024 18:10:54, 11.79, 17.98, 13.29 43.33 11/16/2024 18:20:54, 11.79, 17.96, 13.30 43.33 11/16/2024 18:30:54, 11.79, 17.91, 13.30 43.33 11/16/2024 18:40:54, 11.79, 17.91, 13.30 43.33 11/16/2024 18:50:54, 11.80, 17.88, 13.30 43.33 11/16/2024 19:00:54, 11.79, 17.97, 13.30 43.33 11/16/2024 19:10:54, 11.79, 17.96, 13.30 43.33 11/16/2024 19:20:54, 11.79, 17.97, 13.30 43.33 11/16/2024 19:30:54, 11.79, 17.98, 13.30 43.33 11/16/2024 19:40:54, 11.79, 17.98, 13.30 43.33 11/16/2024 19:50:54, 11.79, 17.92, 13.30 43.33 11/16/2024 20:00:54, 11.73, 18.20, 13.30 43.33 11/16/2024 20:10:54, 11.73, 18.07, 13.31 43.33 11/16/2024 20:20:54, 11.73, 18.25, 13.31 43.33 11/16/2024 20:30:54, 11.73, 18.10, 13.30 43.33 11/16/2024 20:40:54, 11.74, 18.25, 13.31 43.33 11/16/2024 20:50:54, 11.73, 18.25, 13.31 43.33 11/16/2024 21:00:54, 11.79, 18.04, 13.31 43.33 11/16/2024 21:10:54, 11.79, 18.07, 13.31 43.33 11/16/2024 21:20:54, 11.79, 18.14, 13.31 43.33 11/16/2024 21:30:54, 11.79, 18.03, 13.30 43.33 11/16/2024 21:40:54, 11.79, 18.01, 13.30 43.33 11/16/2024 21:50:54, 11.79, 18.00, 13.31 43.33 11/16/2024 22:00:54, 11.79, 17.94, 13.31 43.33 11/16/2024 22:10:54, 11.79, 18.01, 13.30 43.33 11/16/2024 22:20:54, 11.79, 17.92, 13.30 43.33 11/16/2024 22:30:54, 11.79, 18.05, 13.30 43.33 11/16/2024 22:40:54, 11.79, 18.08, 13.30 43.33 11/16/2024 22:50:54, 11.79, 18.04, 13.30 43.33 11/16/2024 23:00:54, 11.73, 18.08, 13.31 43.33 11/16/2024 23:10:54, 11.73, 18.16, 13.31 43.33 11/16/2024 23:20:54, 11.73, 18.11, 13.31 43.33 11/16/2024 23:30:54, 11.73, 18.12, 13.31 43.33 11/16/2024 23:40:54, 11.73, 18.12, 13.31 43.33 11/16/2024 23:50:54, 11.74, 18.25, 13.31 43.33 11/17/2024 00:00:54, 11.79, 18.25, 13.31 43.33 11/17/2024 00:10:54, 11.79, 18.01, 13.31 43.33 11/17/2024 00:20:54, 11.80, 18.07, 13.31 43.33 11/17/2024 00:30:54, 11.79, 18.02, 13.31 43.33 11/17/2024 00:40:54, 11.79, 17.99, 13.30 43.33 11/17/2024 00:50:54, 11.79, 18.10, 13.30 43.33 11/17/2024 01:00:54, 11.80, 18.05, 13.30 43.33 11/17/2024 01:10:54, 11.80, 18.09, 13.30 43.33 11/17/2024 01:20:54, 11.79, 18.01, 13.30 43.33 11/17/2024 01:30:54, 11.79, 17.89, 13.30 43.33 11/17/2024 01:40:54, 11.79, 17.92, 13.30 43.33 11/17/2024 01:50:54, 11.79, 17.94, 13.30 43.33 11/17/2024 02:00:54, 11.72, 17.93, 13.30 43.33 11/17/2024 02:10:54, 11.73, 17.87, 13.30 43.33 11/17/2024 02:20:54, 11.73, 17.97, 13.30 43.33 11/17/2024 02:30:54, 11.73, 17.97, 13.30 43.33 11/17/2024 02:40:54, 11.73, 18.08, 13.30 43.33 11/17/2024 02:50:54, 11.73, 17.97, 13.30 43.33 11/17/2024 03:00:54, 11.79, 17.95, 13.30 43.33 11/17/2024 03:10:54, 11.79, 18.03, 13.29 43.33 11/17/2024 03:20:54, 11.79, 17.96, 13.30 43.33 11/17/2024 03:30:54, 11.80, 17.93, 13.29 43.33 11/17/2024 03:40:54, 11.79, 17.76, 13.29 43.33 11/17/2024 03:50:54, 11.79, 17.66, 13.29 43.33 11/17/2024 04:00:54, 11.80, 17.79, 13.29 43.33 11/17/2024 04:10:54, 11.79, 17.80, 13.29 43.33 11/17/2024 04:20:54, 11.80, 18.00, 13.29 43.33 11/17/2024 04:30:54, 11.79, 17.79, 13.29 43.33 11/17/2024 04:40:54, 11.80, 17.93, 13.29 43.33 11/17/2024 04:50:54, 11.79, 17.79, 13.29 43.33 11/17/2024 05:00:54, 11.73, 17.75, 13.29 43.33 11/17/2024 05:10:54, 11.73, 17.62, 13.29 43.33 11/17/2024 05:20:54, 11.73, 17.77, 13.29 43.33 11/17/2024 05:30:54, 11.73, 17.79, 13.29 43.33 11/17/2024 05:40:54, 11.73, 17.77, 13.29 43.33 11/17/2024 05:50:54, 11.73, 17.88, 13.29 43.33 11/17/2024 06:00:54, 11.79, 17.82, 13.29 43.33 11/17/2024 06:10:54, 11.79, 17.83, 13.28 43.33 11/17/2024 06:20:54, 11.79, 17.71, 13.28 43.33 11/17/2024 06:30:54, 11.79, 17.65, 13.27 43.33 11/17/2024 06:40:54, 11.79, 17.63, 13.28 43.33 11/17/2024 06:50:54, 11.79, 17.75, 13.27 43.33 11/17/2024 07:00:54, 11.79, 17.45, 13.27 43.33 11/17/2024 07:10:54, 11.79, 17.54, 13.27 43.33 11/17/2024 07:20:54, 11.79, 17.48, 13.27 43.33 11/17/2024 07:30:54, 11.79, 17.28, 13.26 43.33 11/17/2024 07:40:54, 11.79, 17.50, 13.26 43.33 11/17/2024 07:50:54, 11.79, 17.42, 13.26 43.33 11/17/2024 08:00:54, 11.73, 17.41, 13.26 43.33 11/17/2024 08:10:54, 11.73, 17.53, 13.27 43.33 11/17/2024 08:20:54, 11.73, 17.38, 13.27 43.33 11/17/2024 08:30:54, 11.73, 17.33, 13.27 43.33 11/17/2024 08:40:54, 11.73, 17.46, 13.26 43.33 11/17/2024 08:50:54, 11.73, 17.29, 13.27 43.33 11/17/2024 09:00:54, 11.79, 17.33, 13.27 43.33 11/17/2024 09:10:54, 11.79, 17.43, 13.27 43.33 11/17/2024 09:20:54, 11.79, 17.34, 13.26 43.33 11/17/2024 09:30:54, 11.79, 17.38, 13.26 43.33 11/17/2024 09:40:54, 11.79, 17.24, 13.26 43.33 11/17/2024 09:50:54, 11.79, 17.27, 13.26 43.33 11/17/2024 10:00:54, 11.79, 17.26, 13.26 43.33 11/17/2024 10:10:54, 11.79, 17.27, 13.26 43.33 11/17/2024 10:20:54, 11.79, 17.29, 13.26 43.33 11/17/2024 10:30:54, 11.79, 17.30, 13.26 43.33 11/17/2024 10:40:54, 11.79, 17.27, 13.26 43.33 11/17/2024 10:50:54, 11.79, 17.38, 13.26 43.33 11/17/2024 11:00:54, 11.73, 17.28, 13.26 43.33 11/17/2024 11:10:54, 11.73, 17.29, 13.26 43.33 11/17/2024 11:20:54, 11.73, 17.24, 13.26 43.33 11/17/2024 11:30:54, 11.73, 17.46, 13.26 43.33 11/17/2024 11:40:54, 11.73, 17.31, 13.26 43.33 11/17/2024 11:50:54, 11.73, 17.40, 13.27 43.33 11/17/2024 12:00:54, 11.79, 17.39, 13.26 43.33 11/17/2024 12:10:54, 11.79, 17.41, 13.26 43.33 11/17/2024 12:20:54, 11.79, 17.29, 13.26 43.33 11/17/2024 12:30:54, 11.79, 17.29, 13.26 43.33 11/17/2024 12:40:54, 11.79, 17.25, 13.26 43.33 11/17/2024 12:50:54, 11.79, 17.34, 13.26 43.33 11/17/2024 13:00:54, 11.79, 17.33, 13.26 43.33 11/17/2024 13:10:54, 11.79, 17.38, 13.26 43.33 11/17/2024 13:20:54, 11.79, 17.31, 13.26 43.33 11/17/2024 13:30:54, 11.79, 17.47, 13.27 43.33 11/17/2024 13:40:54, 11.79, 17.35, 13.26 43.33 11/17/2024 13:50:54, 11.79, 17.46, 13.26 43.33 11/17/2024 14:00:54, 11.73, 17.45, 13.27 43.33 11/17/2024 14:10:54, 11.73, 17.45, 13.27 43.33 11/17/2024 14:20:54, 11.73, 17.56, 13.27 43.33 11/17/2024 14:30:54, 11.73, 17.67, 13.27 43.33 11/17/2024 14:40:54, 11.73, 17.49, 13.27 43.33 11/17/2024 14:50:54, 11.73, 17.71, 13.27 43.33 11/17/2024 15:00:54, 11.79, 17.68, 13.27 43.33 11/17/2024 15:10:54, 11.79, 17.59, 13.27 43.33 11/17/2024 15:20:54, 11.79, 17.68, 13.27 43.33 11/17/2024 15:30:54, 11.79, 17.58, 13.27 43.33 11/17/2024 15:40:54, 11.79, 17.62, 13.27 43.33 11/17/2024 15:50:54, 11.79, 17.54, 13.27 43.33 11/17/2024 16:00:54, 11.79, 17.67, 13.28 43.33 11/17/2024 16:10:54, 11.79, 17.62, 13.28 43.33 11/17/2024 16:20:54, 11.79, 17.63, 13.27 43.33 11/17/2024 16:30:54, 11.79, 17.67, 13.28 43.33 11/17/2024 16:40:54, 11.79, 17.70, 13.28 43.33 11/17/2024 16:50:54, 11.79, 17.72, 13.28 43.33 11/17/2024 17:00:54, 11.73, 17.70, 13.28 43.33 11/17/2024 17:10:54, 11.73, 17.73, 13.29 43.33 11/17/2024 17:20:54, 11.73, 17.68, 13.28 43.33 11/17/2024 17:30:54, 11.73, 17.75, 13.28 43.33 11/17/2024 17:40:54, 11.73, 17.81, 13.29 43.33 11/17/2024 17:50:54, 11.73, 17.82, 13.29 43.33 11/17/2024 18:00:54, 11.79, 17.74, 13.29 43.33 11/17/2024 18:10:54, 11.79, 17.78, 13.30 43.33 11/17/2024 18:20:54, 11.79, 17.71, 13.29 43.33 11/17/2024 18:30:54, 11.80, 17.77, 13.29 43.33 11/17/2024 18:40:54, 11.79, 17.78, 13.29 43.33 11/17/2024 18:50:54, 11.79, 17.78, 13.29 43.33 11/17/2024 19:00:54, 11.79, 17.96, 13.30 43.33 11/17/2024 19:10:54, 11.80, 17.89, 13.29 43.33 11/17/2024 19:20:54, 11.80, 17.88, 13.30 43.33 11/17/2024 19:30:54, 11.79, 17.75, 13.30 43.33 11/17/2024 19:40:54, 11.79, 17.75, 13.29 43.33 11/17/2024 19:50:54, 11.79, 17.75, 13.29 43.33 11/17/2024 20:00:54, 11.73, 17.94, 13.30 43.33 11/17/2024 20:10:54, 11.73, 17.99, 13.29 43.33 11/17/2024 20:20:54, 11.73, 18.02, 13.30 43.33 11/17/2024 20:30:54, 11.74, 18.09, 13.30 43.33 11/17/2024 20:40:54, 11.73, 17.98, 13.30 43.33 11/17/2024 20:50:54, 11.74, 18.17, 13.30 43.33 11/17/2024 21:00:54, 11.79, 18.04, 13.30 43.33 11/17/2024 21:10:54, 11.80, 18.12, 13.30 43.33 11/17/2024 21:20:54, 11.80, 18.18, 13.30 43.33 11/17/2024 21:30:54, 11.79, 18.18, 13.30 43.33 11/17/2024 21:40:54, 11.79, 18.06, 13.30 43.33 11/17/2024 21:50:54, 11.79, 18.10, 13.30 43.33 11/17/2024 22:00:54, 11.79, 18.10, 13.30 43.33 11/17/2024 22:10:54, 11.79, 18.14, 13.30 43.33 11/17/2024 22:20:54, 11.79, 17.88, 13.30 43.33 11/17/2024 22:30:54, 11.79, 18.05, 13.31 43.33 11/17/2024 22:40:54, 11.79, 17.84, 13.30 43.33 11/17/2024 22:50:54, 11.79, 18.12, 13.30 43.33 11/17/2024 23:00:54, 11.73, 17.88, 13.30 43.33 11/17/2024 23:10:54, 11.73, 18.04, 13.30 43.33 11/17/2024 23:20:54, 11.73, 17.95, 13.31 43.33 11/17/2024 23:30:54, 11.74, 18.06, 13.31 43.33 11/17/2024 23:40:54, 11.73, 18.16, 13.31 43.33 11/17/2024 23:50:54, 11.74, 18.08, 13.30 43.33 11/18/2024 00:00:54, 11.80, 17.94, 13.30 43.33 11/18/2024 00:10:54, 11.80, 18.04, 13.30 43.33 11/18/2024 00:20:54, 11.79, 17.98, 13.30 43.33 11/18/2024 00:30:54, 11.79, 17.98, 13.30 43.33 11/18/2024 00:40:54, 11.79, 17.99, 13.30 43.33 11/18/2024 00:50:54, 11.79, 18.02, 13.30 43.33 11/18/2024 01:00:54, 11.79, 18.04, 13.30 43.33 11/18/2024 01:10:54, 11.79, 17.89, 13.29 43.33 11/18/2024 01:20:54, 11.79, 17.87, 13.30 43.33 11/18/2024 01:30:54, 11.79, 17.95, 13.29 43.33 11/18/2024 01:40:54, 11.80, 17.96, 13.29 43.33 11/18/2024 01:50:54, 11.79, 17.91, 13.28 43.33 11/18/2024 02:00:54, 11.73, 17.77, 13.30 43.33 11/18/2024 02:10:54, 11.73, 17.88, 13.29 43.33 11/18/2024 02:20:54, 11.73, 17.86, 13.29 43.33 11/18/2024 02:30:54, 11.74, 17.92, 13.29 43.33 11/18/2024 02:40:54, 11.73, 17.85, 13.29 43.33 11/18/2024 02:50:54, 11.73, 17.71, 13.29 43.33 11/18/2024 03:00:54, 11.79, 17.81, 13.29 43.33 11/18/2024 03:10:54, 11.79, 17.82, 13.29 43.33 11/18/2024 03:20:54, 11.79, 17.85, 13.29 43.33 11/18/2024 03:30:54, 11.79, 17.68, 13.29 43.33 11/18/2024 03:40:54, 11.79, 17.79, 13.29 43.33 11/18/2024 03:50:54, 11.79, 17.83, 13.29 43.33 11/18/2024 04:00:54, 11.79, 17.75, 13.29 43.33 11/18/2024 04:10:54, 11.79, 17.75, 13.28 43.33 11/18/2024 04:20:54, 11.80, 17.82, 13.27 43.33 11/18/2024 04:30:54, 11.79, 17.66, 13.27 43.33 11/18/2024 04:40:54, 11.80, 17.50, 13.27 43.33 11/18/2024 04:50:54, 11.79, 17.63, 13.27 43.33 11/18/2024 05:00:54, 11.73, 17.60, 13.27 43.33 11/18/2024 05:10:54, 11.73, 17.51, 13.27 43.33 11/18/2024 05:20:54, 11.73, 17.59, 13.27 43.33 11/18/2024 05:30:54, 11.73, 17.52, 13.28 43.33 11/18/2024 05:40:54, 11.74, 17.68, 13.27 43.33 11/18/2024 05:50:54, 11.73, 17.58, 13.27 43.33 11/18/2024 06:00:54, 11.79, 17.59, 13.27 43.33 11/18/2024 06:10:54, 11.79, 17.66, 13.27 43.33 11/18/2024 06:20:54, 11.79, 17.56, 13.27 43.33 11/18/2024 06:30:54, 11.79, 17.54, 13.27 43.33 11/18/2024 06:40:54, 11.79, 17.58, 13.27 43.33 11/18/2024 06:50:54, 11.79, 17.42, 13.27 43.33 11/18/2024 07:00:54, 11.79, 17.42, 13.27 43.33 11/18/2024 07:10:54, 11.80, 17.36, 13.27 43.33 11/18/2024 07:20:54, 11.79, 17.36, 13.27 43.33 11/18/2024 07:30:54, 11.79, 17.49, 13.26 43.33 11/18/2024 07:40:54, 11.79, 17.32, 13.26 43.33 11/18/2024 07:50:54, 11.79, 17.43, 13.27 43.33 11/18/2024 08:00:54, 11.73, 17.43, 13.27 43.33 11/18/2024 08:10:54, 11.73, 17.52, 13.27 43.33 11/18/2024 08:20:54, 11.73, 17.59, 13.27 43.33 11/18/2024 08:30:54, 11.74, 17.54, 13.27 43.33 11/18/2024 08:40:54, 11.73, 17.53, 13.27 43.33 11/18/2024 08:50:54, 11.74, 17.50, 13.27 43.33 11/18/2024 09:00:54, 11.79, 17.60, 13.27 43.33 11/18/2024 09:10:54, 11.79, 17.76, 13.27 43.33 11/18/2024 09:20:54, 11.79, 17.59, 13.27 43.33 11/18/2024 09:30:54, 11.80, 17.54, 13.27 43.33 11/18/2024 09:40:54, 11.79, 17.75, 13.28 43.33 11/18/2024 09:50:54, 11.79, 17.63, 13.28 43.33 11/18/2024 10:00:54, 11.79, 17.72, 13.28 43.33 11/18/2024 10:10:54, 11.79, 17.57, 13.28 43.33 11/18/2024 10:20:54, 11.79, 17.71, 13.29 43.33 11/18/2024 10:30:54, 11.79, 17.79, 13.29 43.33 11/18/2024 10:40:54, 11.79, 17.83, 13.29 43.33 11/18/2024 10:50:54, 11.79, 17.79, 13.30 43.33 11/18/2024 11:00:54, 11.73, 17.80, 13.30 43.33 11/18/2024 11:10:54, 11.73, 17.81, 13.30 43.33 11/18/2024 11:20:54, 11.73, 18.00, 13.30 43.33 11/18/2024 11:30:54, 11.73, 18.04, 13.30 43.33 11/18/2024 11:40:54, 11.73, 18.13, 13.30 43.33 11/18/2024 11:50:54, 11.73, 18.06, 13.30 43.33 11/18/2024 12:00:54, 11.79, 17.96, 13.30 43.33 11/18/2024 12:10:54, 11.80, 17.91, 13.29 43.33 11/18/2024 12:20:54, 11.80, 17.86, 13.29 43.33 11/18/2024 12:30:54, 11.79, 17.87, 13.29 43.33 11/18/2024 12:40:54, 11.79, 17.82, 13.29 43.33 11/18/2024 12:50:54, 11.79, 17.72, 13.29 43.33 11/18/2024 13:00:54, 11.80, 17.87, 13.30 43.33 11/18/2024 13:10:54, 11.79, 17.83, 13.30 43.33 11/18/2024 13:20:54, 11.80, 17.82, 13.29 43.33 11/18/2024 13:30:54, 11.79, 17.84, 13.29 43.33 11/18/2024 13:40:54, 11.79, 17.91, 13.30 43.33 11/18/2024 13:50:54, 11.79, 17.85, 13.29 43.33 11/18/2024 14:00:54, 11.73, 17.83, 13.30 43.33 11/18/2024 14:10:54, 11.73, 18.00, 13.30 43.33 11/18/2024 14:20:54, 11.73, 18.07, 13.31 43.33 11/18/2024 14:30:54, 11.73, 18.11, 13.31 43.33 11/18/2024 14:40:54, 11.74, 18.15, 13.31 43.33 11/18/2024 14:50:54, 11.73, 18.32, 13.31 43.33 11/18/2024 15:00:54, 11.79, 18.37, 13.32 43.33 11/18/2024 15:10:54, 11.79, 18.35, 13.32 43.33 11/18/2024 15:20:54, 11.79, 18.31, 13.33 43.33 11/18/2024 15:30:54, 11.80, 18.33, 13.33 43.33 11/18/2024 15:40:54, 11.80, 18.44, 13.33 43.33 11/18/2024 15:50:54, 11.79, 18.41, 13.33 43.33 11/18/2024 16:00:54, 11.79, 18.30, 13.32 43.33 11/18/2024 16:10:54, 11.79, 18.37, 13.31 43.33 11/18/2024 16:20:54, 11.80, 18.32, 13.31 43.33 11/18/2024 16:30:54, 11.80, 18.21, 13.31 43.33 11/18/2024 16:40:54, 11.79, 18.19, 13.30 43.33 11/18/2024 16:50:54, 11.79, 17.94, 13.29 43.33 11/18/2024 17:00:54, 11.73, 17.86, 13.29 43.33 11/18/2024 17:10:54, 11.73, 17.96, 13.29 43.33 11/18/2024 17:20:54, 11.73, 17.73, 13.29 43.33 11/18/2024 17:30:54, 11.73, 17.81, 13.28 43.33 11/18/2024 17:40:54, 11.73, 17.71, 13.28 43.33 11/18/2024 17:50:54, 11.73, 17.67, 13.28 43.33 11/18/2024 18:00:54, 11.79, 17.75, 13.27 43.33 11/18/2024 18:10:54, 11.79, 17.66, 13.28 43.33 11/18/2024 18:20:54, 11.79, 17.72, 13.28 43.33 11/18/2024 18:30:54, 11.79, 17.86, 13.28 43.33 11/18/2024 18:40:54, 11.79, 17.62, 13.29 43.33 11/18/2024 18:50:54, 11.79, 17.70, 13.28 43.33 11/18/2024 19:00:54, 11.79, 17.67, 13.29 43.33 11/18/2024 19:10:54, 11.79, 17.87, 13.29 43.33 11/18/2024 19:20:54, 11.79, 17.80, 13.29 43.33 11/18/2024 19:30:54, 11.79, 17.83, 13.29 43.33 11/18/2024 19:40:54, 11.79, 17.75, 13.29 43.33 11/18/2024 19:50:54, 11.79, 17.80, 13.29 43.33 11/18/2024 20:00:54, 11.73, 17.87, 13.29 43.33 11/18/2024 20:10:54, 11.73, 17.82, 13.29 43.33 11/18/2024 20:20:54, 11.73, 17.97, 13.30 43.33 11/18/2024 20:30:54, 11.73, 17.93, 13.30 43.33 11/18/2024 20:40:54, 11.73, 18.01, 13.30 43.33 11/18/2024 20:50:54, 11.73, 18.01, 13.30 43.33 11/18/2024 21:00:54, 11.79, 17.96, 13.30 43.33 11/18/2024 21:10:54, 11.80, 17.90, 13.30 43.33 11/18/2024 21:20:54, 11.79, 17.95, 13.30 43.33 11/18/2024 21:30:54, 11.80, 18.04, 13.30 43.33 11/18/2024 21:40:54, 11.80, 18.03, 13.30 43.33 11/18/2024 21:50:54, 11.80, 17.90, 13.30 43.33 11/18/2024 22:00:54, 11.79, 17.95, 13.30 43.33 11/18/2024 22:10:54, 11.79, 17.99, 13.30 43.33 11/18/2024 22:20:54, 11.79, 17.88, 13.30 43.33 11/18/2024 22:30:54, 11.79, 18.00, 13.30 43.33 11/18/2024 22:40:54, 11.79, 17.87, 13.30 43.33 11/18/2024 22:50:54, 11.79, 18.04, 13.30 43.33 11/18/2024 23:00:54, 11.73, 17.82, 13.30 43.33 11/18/2024 23:10:54, 11.73, 17.97, 13.30 43.33 11/18/2024 23:20:54, 11.74, 17.91, 13.30 43.33 11/18/2024 23:30:54, 11.73, 18.09, 13.30 43.33 11/18/2024 23:40:54, 11.73, 18.06, 13.30 43.33 11/18/2024 23:50:54, 11.73, 18.08, 13.30 43.33 11/19/2024 00:00:54, 11.79, 17.96, 13.30 43.33 11/19/2024 00:10:54, 11.79, 18.10, 13.30 43.33 11/19/2024 00:20:54, 11.79, 17.98, 13.30 43.33 11/19/2024 00:30:54, 11.80, 17.83, 13.29 43.33 11/19/2024 00:40:54, 11.80, 17.91, 13.30 43.33 11/19/2024 00:50:54, 11.79, 17.83, 13.29 43.33 11/19/2024 01:00:54, 11.79, 17.91, 13.29 43.33 11/19/2024 01:10:54, 11.79, 17.74, 13.30 43.33 11/19/2024 01:20:54, 11.79, 17.79, 13.30 43.33 11/19/2024 01:30:54, 11.79, 17.79, 13.29 43.33 11/19/2024 01:40:54, 11.79, 17.82, 13.29 43.33 11/19/2024 01:50:54, 11.79, 17.74, 13.30 43.33 11/19/2024 02:00:54, 11.73, 17.71, 13.29 43.33 11/19/2024 02:10:54, 11.74, 17.75, 13.29 43.33 11/19/2024 02:20:54, 11.73, 17.64, 13.29 43.33 11/19/2024 02:30:54, 11.73, 17.83, 13.29 43.33 11/19/2024 02:40:54, 11.73, 17.75, 13.29 43.33 11/19/2024 02:50:54, 11.73, 17.76, 13.29 43.33 11/19/2024 03:00:54, 11.79, 17.71, 13.29 43.33 11/19/2024 03:10:54, 11.79, 17.81, 13.29 43.33 11/19/2024 03:20:54, 11.79, 17.81, 13.29 43.33 11/19/2024 03:30:54, 11.79, 17.75, 13.29 43.33 11/19/2024 03:40:54, 11.80, 17.81, 13.29 43.33 11/19/2024 03:50:54, 11.79, 17.82, 13.29 43.33 11/19/2024 04:00:54, 11.79, 17.72, 13.29 43.33 11/19/2024 04:10:54, 11.79, 17.78, 13.29 43.33 11/19/2024 04:20:54, 11.79, 17.76, 13.29 43.33 11/19/2024 04:30:54, 11.79, 17.83, 13.29 43.33 11/19/2024 04:40:54, 11.79, 17.75, 13.28 43.33 11/19/2024 04:50:54, 11.80, 17.75, 13.29 43.33 11/19/2024 05:00:54, 11.73, 17.67, 13.29 43.33 11/19/2024 05:10:54, 11.73, 17.85, 13.29 43.33 11/19/2024 05:20:54, 11.73, 17.80, 13.29 43.33 11/19/2024 05:30:54, 11.74, 17.71, 13.29 43.33 11/19/2024 05:40:54, 11.73, 17.89, 13.29 43.33 11/19/2024 05:50:54, 11.73, 17.73, 13.29 43.33 11/19/2024 06:00:54, 11.80, 17.81, 13.29 43.33 11/19/2024 06:10:54, 11.79, 17.76, 13.28 43.33 11/19/2024 06:20:54, 11.79, 17.73, 13.28 43.33 11/19/2024 06:30:54, 11.80, 17.68, 13.28 43.33 11/19/2024 06:40:54, 11.79, 17.64, 13.27 43.33 11/19/2024 06:50:54, 11.79, 17.58, 13.27 43.33 11/19/2024 07:00:54, 11.79, 17.62, 13.27 43.33 11/19/2024 07:10:54, 11.79, 17.54, 13.27 43.33 11/19/2024 07:20:54, 11.79, 17.58, 13.27 43.33 11/19/2024 07:30:54, 11.79, 17.50, 13.27 43.33 11/19/2024 07:40:54, 11.79, 17.46, 13.27 43.33 11/19/2024 07:50:54, 11.79, 17.37, 13.27 43.33 11/19/2024 08:00:54, 11.72, 17.38, 13.26 43.33 11/19/2024 08:10:54, 11.73, 17.42, 13.27 43.33 11/19/2024 08:20:54, 11.73, 17.62, 13.26 43.33 11/19/2024 08:30:54, 11.73, 17.40, 13.26 43.33 11/19/2024 08:40:54, 11.73, 17.43, 13.27 43.33 11/19/2024 08:50:54, 11.73, 17.46, 13.26 43.33 11/19/2024 09:00:54, 11.79, 17.32, 13.26 43.33 11/19/2024 09:10:54, 11.79, 17.40, 13.27 43.33 11/19/2024 09:20:54, 11.79, 17.38, 13.26 43.33 11/19/2024 09:30:54, 11.79, 17.33, 13.26 43.33 11/19/2024 09:40:54, 11.79, 17.36, 13.26 43.33 11/19/2024 09:50:54, 11.79, 17.35, 13.26 43.33 11/19/2024 10:00:54, 11.79, 17.35, 13.26 43.33 11/19/2024 10:10:54, 11.79, 17.16, 13.26 43.33 11/19/2024 10:20:54, 11.79, 17.33, 13.26 43.33 11/19/2024 10:30:54, 11.79, 17.32, 13.26 43.33 11/19/2024 10:40:54, 11.79, 17.22, 13.26 43.33 11/19/2024 10:50:54, 11.79, 17.25, 13.26 43.33 11/19/2024 11:00:54, 11.73, 17.46, 13.26 43.33 11/19/2024 11:10:54, 11.73, 17.46, 13.26 43.33 11/19/2024 11:20:54, 11.73, 17.51, 13.27 43.33 11/19/2024 11:30:54, 11.73, 17.42, 13.26 43.33 11/19/2024 11:40:54, 11.73, 17.46, 13.27 43.33 11/19/2024 11:50:54, 11.73, 17.53, 13.26 43.33 11/19/2024 12:00:54, 11.79, 17.46, 13.26 43.33 11/19/2024 12:10:54, 11.79, 17.44, 13.26 43.33 11/19/2024 12:20:54, 11.79, 17.46, 13.26 43.33 11/19/2024 12:30:54, 11.79, 17.48, 13.26 43.33 11/19/2024 12:40:54, 11.79, 17.32, 13.26 43.33 11/19/2024 12:50:54, 11.79, 17.40, 13.27 43.33 11/19/2024 13:00:54, 11.79, 17.49, 13.26 43.33 11/19/2024 13:10:54, 11.79, 17.22, 13.27 43.33 11/19/2024 13:20:54, 11.79, 17.53, 13.26 43.33 11/19/2024 13:30:54, 11.79, 17.40, 13.27 43.33 11/19/2024 13:40:54, 11.72, 17.70, 13.27 43.33 11/19/2024 13:50:54, 11.72, 17.79, 13.27 43.33 11/19/2024 14:00:54, 11.68, 17.78, 13.27 43.33 11/19/2024 14:10:54, 11.68, 18.12, 13.28 43.33 11/19/2024 14:20:54, 11.68, 17.99, 13.28 43.33 11/19/2024 14:30:54, 11.69, 17.79, 13.28 43.33 11/19/2024 14:40:54, 11.69, 17.84, 13.29 43.33 11/19/2024 14:50:54, 11.69, 17.88, 13.29 43.33 11/19/2024 15:00:54, 11.73, 17.85, 13.28 43.33 11/19/2024 15:10:54, 11.73, 17.87, 13.29 43.33 11/19/2024 15:20:54, 11.73, 17.76, 13.28 43.33 11/19/2024 15:30:54, 11.73, 17.80, 13.29 43.33 11/19/2024 15:40:54, 11.73, 17.66, 13.28 43.33 11/19/2024 15:50:54, 11.73, 17.84, 13.28 43.33 11/19/2024 16:00:54, 11.73, 17.86, 13.28 43.33 11/19/2024 16:10:54, 11.73, 17.77, 13.29 43.33 11/19/2024 16:20:54, 11.73, 17.87, 13.29 43.33 11/19/2024 16:30:54, 11.73, 17.87, 13.28 43.33 11/19/2024 16:40:54, 11.73, 17.91, 13.29 43.33 11/19/2024 16:50:54, 11.73, 17.93, 13.29 43.33 11/19/2024 17:00:54, 11.69, 17.96, 13.29 43.33 11/19/2024 17:10:54, 11.69, 17.88, 13.29 43.33 11/19/2024 17:20:54, 11.69, 18.04, 13.29 43.33 11/19/2024 17:30:54, 11.69, 18.09, 13.29 43.33 11/19/2024 17:40:54, 11.69, 18.08, 13.30 43.33 11/19/2024 17:50:54, 11.69, 18.08, 13.30 43.33 11/19/2024 18:00:54, 11.73, 18.13, 13.29 43.33 11/19/2024 18:10:54, 11.73, 18.17, 13.29 43.33 11/19/2024 18:20:54, 11.73, 18.04, 13.29 43.33 11/19/2024 18:30:54, 11.73, 17.95, 13.29 43.33 11/19/2024 18:40:54, 11.73, 18.00, 13.29 43.33 11/19/2024 18:50:54, 11.73, 18.00, 13.29 43.33 11/19/2024 19:00:54, 11.72, 18.18, 13.30 43.33 11/19/2024 19:10:54, 11.72, 18.04, 13.30 43.33 11/19/2024 19:20:54, 11.72, 18.12, 13.29 43.33 11/19/2024 19:30:54, 11.72, 18.04, 13.30 43.33 11/19/2024 19:40:54, 11.72, 18.09, 13.29 43.33 11/19/2024 19:50:54, 11.72, 18.01, 13.29 43.33 11/19/2024 20:00:54, 11.67, 18.15, 13.30 43.33 11/19/2024 20:10:54, 11.67, 18.29, 13.30 43.33 11/19/2024 20:20:54, 11.67, 18.24, 13.30 43.33 11/19/2024 20:30:54, 11.68, 18.17, 13.30 43.33 11/19/2024 20:40:54, 11.68, 18.24, 13.30 43.33 11/19/2024 20:50:54, 11.68, 18.23, 13.30 43.33 11/19/2024 21:00:54, 11.72, 18.20, 13.30 43.33 11/19/2024 21:10:54, 11.72, 18.15, 13.30 43.33 11/19/2024 21:20:54, 11.72, 18.15, 13.30 43.33 11/19/2024 21:30:54, 11.72, 18.10, 13.29 43.33 11/19/2024 21:40:54, 11.72, 18.10, 13.30 43.33 11/19/2024 21:50:54, 11.72, 18.23, 13.30 43.33 11/19/2024 22:00:54, 11.72, 18.06, 13.29 43.33 11/19/2024 22:10:54, 11.72, 18.19, 13.30 43.33 11/19/2024 22:20:54, 11.71, 18.04, 13.29 43.33 11/19/2024 22:30:54, 11.72, 18.02, 13.29 43.33 11/19/2024 22:40:54, 11.71, 18.03, 13.29 43.33 11/19/2024 22:50:54, 11.72, 18.09, 13.29 43.33 11/19/2024 23:00:54, 11.67, 18.04, 13.30 43.33 11/19/2024 23:10:54, 11.71, 18.06, 13.29 43.33 11/19/2024 23:20:54, 11.68, 18.16, 13.30 43.33 11/19/2024 23:30:54, 11.69, 18.27, 13.29 43.33 11/19/2024 23:40:54, 11.69, 18.25, 13.31 43.33 11/19/2024 23:50:54, 11.69, 18.19, 13.30 43.33 11/20/2024 00:00:54, 11.73, 18.13, 13.29 43.33 11/20/2024 00:10:54, 11.73, 18.00, 13.30 43.33 11/20/2024 00:20:54, 11.73, 18.12, 13.29 43.33 11/20/2024 00:30:54, 11.73, 18.03, 13.29 43.33 11/20/2024 00:40:54, 11.73, 18.11, 13.29 43.33 11/20/2024 00:50:54, 11.73, 17.97, 13.29 43.33 11/20/2024 01:00:54, 11.73, 18.00, 13.29 43.33 11/20/2024 01:10:54, 11.73, 17.91, 13.29 43.33 11/20/2024 01:20:54, 11.73, 18.04, 13.29 43.33 11/20/2024 01:30:54, 11.72, 17.98, 13.29 43.33 11/20/2024 01:40:54, 11.73, 17.88, 13.29 43.33 11/20/2024 01:50:54, 11.73, 17.96, 13.29 43.33 11/20/2024 02:00:54, 11.69, 18.12, 13.29 43.33 11/20/2024 02:10:54, 11.69, 18.04, 13.29 43.33 11/20/2024 02:20:54, 11.69, 18.04, 13.29 43.33 11/20/2024 02:30:54, 11.69, 18.02, 13.29 43.33 11/20/2024 02:40:54, 11.69, 17.96, 13.29 43.33 11/20/2024 02:50:54, 11.69, 17.85, 13.29 43.33 11/20/2024 03:00:54, 11.73, 17.96, 13.29 43.33 11/20/2024 03:10:54, 11.73, 17.88, 13.29 43.33 11/20/2024 03:20:54, 11.73, 17.95, 13.29 43.33 11/20/2024 03:30:54, 11.72, 17.81, 13.29 43.33 11/20/2024 03:40:54, 11.73, 17.83, 13.28 43.33 11/20/2024 03:50:54, 11.73, 17.79, 13.28 43.33 11/20/2024 04:00:54, 11.73, 17.95, 13.28 43.33 11/20/2024 04:10:54, 11.72, 17.82, 13.28 43.33 11/20/2024 04:20:54, 11.73, 17.80, 13.28 43.33 11/20/2024 04:30:54, 11.72, 17.71, 13.28 43.33 11/20/2024 04:40:54, 11.73, 17.74, 13.28 43.33 11/20/2024 04:50:54, 11.73, 17.73, 13.28 43.33 11/20/2024 05:00:54, 11.68, 17.82, 13.28 43.33 11/20/2024 05:10:54, 11.68, 17.86, 13.28 43.33 11/20/2024 05:20:54, 11.68, 17.75, 13.28 43.33 11/20/2024 05:30:54, 11.68, 17.76, 13.27 43.33 11/20/2024 05:40:54, 11.68, 17.78, 13.28 43.33 11/20/2024 05:50:54, 11.68, 17.78, 13.28 43.33 11/20/2024 06:00:54, 11.72, 17.78, 13.28 43.33 11/20/2024 06:10:54, 11.72, 17.77, 13.27 43.33 11/20/2024 06:20:54, 11.73, 17.81, 13.27 43.33 11/20/2024 06:30:54, 11.73, 17.66, 13.27 43.33 11/20/2024 06:40:54, 11.72, 17.81, 13.27 43.33 11/20/2024 06:50:54, 11.73, 17.79, 13.27 43.33 11/20/2024 07:00:54, 11.72, 17.79, 13.27 43.33 11/20/2024 07:10:54, 11.73, 17.69, 13.27 43.33 11/20/2024 07:20:54, 11.73, 17.68, 13.26 43.33 11/20/2024 07:30:54, 11.73, 17.67, 13.27 43.33 11/20/2024 07:40:54, 11.72, 17.67, 13.27 43.33 11/20/2024 07:50:54, 11.73, 17.56, 13.26 43.33 11/20/2024 08:00:54, 11.69, 17.72, 13.27 43.33 11/20/2024 08:10:54, 11.69, 17.79, 13.27 43.33 11/20/2024 08:20:54, 11.69, 17.66, 13.27 43.33 11/20/2024 08:30:54, 11.69, 17.70, 13.27 43.33 11/20/2024 08:40:54, 11.69, 17.62, 13.27 43.33 11/20/2024 08:50:54, 11.69, 17.62, 13.26 43.33 11/20/2024 09:00:54, 11.73, 17.73, 13.27 43.33 11/20/2024 09:10:54, 11.73, 17.60, 13.27 43.33 11/20/2024 09:20:54, 11.72, 17.68, 13.27 43.33 11/20/2024 09:30:54, 11.73, 17.75, 13.26 43.33 11/20/2024 09:40:54, 11.73, 17.66, 13.27 43.33 11/20/2024 09:50:54, 11.73, 17.60, 13.27 43.33 11/20/2024 10:00:54, 11.73, 17.58, 13.27 43.33 11/20/2024 10:10:54, 11.73, 17.67, 13.26 43.33 11/20/2024 10:20:54, 11.73, 17.52, 13.27 43.33 11/20/2024 10:30:54, 11.73, 17.69, 13.27 43.33 11/20/2024 10:40:54, 11.73, 17.54, 13.27 43.33 11/20/2024 10:50:54, 11.73, 17.68, 13.27 43.33 11/20/2024 11:00:54, 11.69, 17.77, 13.27 43.33 11/20/2024 11:10:54, 11.69, 17.79, 13.27 43.33 11/20/2024 11:20:54, 11.69, 17.75, 13.27 43.33 11/20/2024 11:30:54, 11.68, 17.68, 13.27 43.33 11/20/2024 11:40:54, 11.69, 17.73, 13.27 43.33 04/10/2025 12:56:18, 11.54, 21.34, 13.55 43.33 04/10/2025 12:56:54, 11.54, 21.44, 13.55 43.33 04/10/2025 13:06:49, 11.53, 22.09, 13.56 43.33 04/10/2025 13:16:49, 11.54, 22.25, 13.57 43.33 04/10/2025 13:26:49, 11.54, 22.18, 13.57 43.33 04/10/2025 13:36:49, 11.53, 22.32, 13.57 43.33 04/10/2025 15:18:41, 11.54, 21.37, 13.55 43.33 04/10/2025 15:28:36, 11.53, 22.13, 13.56 43.33 04/10/2025 15:38:36, 11.53, 22.35, 13.58 43.33 04/10/2025 15:48:36, 11.53, 22.47, 13.57 43.33 04/10/2025 15:58:36, 11.54, 22.61, 13.58 43.33 05/28/2025 08:05:08, 11.79, 20.49, 13.50 43.33 05/28/2025 08:15:03, 11.75, 20.98, 13.50 43.33 05/28/2025 08:29:12, 11.78, 21.03, 13.50 43.33 05/28/2025 08:29:50, 11.78, 20.93, 13.50 43.33 05/28/2025 08:52:51, 11.78, 20.97, 13.51 43.33 05/28/2025 08:59:28, 11.78, 21.33, 13.51 43.33 05/28/2025 09:09:23, 11.73, 21.74, 13.52 43.33 05/28/2025 09:19:23, 11.74, 21.85, 13.52 43.33 05/28/2025 09:28:51, 11.78, 21.48, 13.53 43.33 05/28/2025 09:32:17, 11.78, 21.64, 13.53 43.33 05/28/2025 09:37:45, 11.78, 21.75, 13.53 43.33 05/28/2025 09:38:28, 11.79, 21.71, 13.52 43.33 05/28/2025 09:39:55, 11.78, 21.73, 13.53 43.33 05/28/2025 09:57:13, 11.78, 21.32, 13.52 43.33 05/28/2025 10:09:53, 11.78, 21.24, 13.52 43.33 05/28/2025 10:13:49, 11.78, 21.38, 13.53 43.33 05/28/2025 10:23:52, 11.78, 21.41, 13.52 43.33 05/28/2025 10:25:23, 11.75, 21.58, 13.53 43.33 05/28/2025 10:29:44, 11.76, 21.40, 13.52 43.33 05/28/2025 10:34:22, 11.75, 21.56, 13.53 43.33 05/28/2025 10:35:19, 11.79, 21.60, 13.53 43.33 05/28/2025 10:38:47, 11.75, 21.49, 13.53 43.33 05/28/2025 10:41:51, 11.81, 21.49, 13.53 43.33 05/28/2025 10:43:30, 11.82, 21.69, 13.53 43.33 05/28/2025 10:46:40, 11.81, 21.52, 13.54 43.33 05/28/2025 10:49:02, 11.81, 21.78, 13.54 43.33 05/28/2025 11:17:24, 11.75, 21.23, 13.53 43.33 05/28/2025 11:19:41, 11.76, 21.48, 13.53 43.33 05/28/2025 11:21:40, 11.74, 21.58, 13.53 43.33 05/28/2025 11:24:22, 11.73, 21.64, 13.53 43.33 05/28/2025 11:32:55, 11.73, 21.43, 13.54 43.33 05/28/2025 11:42:07, 11.82, 21.60, 13.53 43.33 05/28/2025 11:43:08, 11.81, 21.67, 13.54 43.33 05/28/2025 12:48:46, 11.73, 21.00, 13.52 43.33 05/29/2025 15:16:58, 11.73, 19.41, 13.43 43.33 05/29/2025 15:17:26, 11.73, 19.53, 13.43 43.33 05/29/2025 15:27:23, 11.70, 20.32, 13.45 43.33 05/29/2025 15:37:23, 11.70, 20.68, 13.45 43.33 05/29/2025 15:47:23, 11.73, 20.79, 13.46 43.33 05/29/2025 15:57:23, 11.73, 21.18, 13.47 43.33 06/02/2025 14:06:19, 11.73, 19.45, 13.43 43.33 06/02/2025 14:16:16, 11.73, 20.12, 13.44 43.33 06/02/2025 14:26:16, 11.73, 20.37, 13.44 43.33 06/02/2025 14:36:16, 11.73, 20.28, 13.45 43.33 06/02/2025 15:34:52, 11.71, 19.36, 13.40 43.33 06/02/2025 15:44:49, 11.70, 19.66, 13.40 43.33 06/02/2025 15:51:11, 11.71, 19.80, 13.39 43.33 06/02/2025 16:01:08, 11.71, 19.95, 13.38 43.33 06/02/2025 16:11:08, 11.70, 19.74, 13.40 43.33 06/02/2025 16:21:09, 11.65, 20.32, 13.45 43.33 06/02/2025 16:31:09, 11.65, 20.82, 13.45 43.33 06/02/2025 16:41:09, 11.64, 20.77, 13.45 43.33 06/02/2025 16:44:39, 11.71, 20.82, 13.46 43.33 06/02/2025 16:54:37, 11.65, 20.82, 13.47 43.33 06/02/2025 17:04:37, 11.65, 20.98, 13.47 43.33 06/02/2025 17:14:37, 11.65, 20.89, 13.48 43.33 06/02/2025 17:24:37, 11.65, 21.00, 13.47 43.33 06/02/2025 17:34:37, 11.65, 21.26, 13.47 43.33 06/02/2025 17:44:37, 11.65, 21.23, 13.48 43.33 06/02/2025 17:54:37, 11.65, 21.17, 13.47 43.33 06/02/2025 18:04:37, 11.65, 21.18, 13.48 43.33 06/02/2025 18:14:37, 11.65, 21.23, 13.48 43.33 06/02/2025 18:24:37, 11.65, 21.42, 13.48 43.33 06/02/2025 18:34:37, 11.65, 21.18, 13.48 43.33 06/02/2025 18:44:37, 11.65, 21.11, 13.48 43.33 06/02/2025 18:54:37, 11.61, 21.19, 13.48 43.33 06/02/2025 19:04:37, 11.60, 21.32, 13.49 43.33 06/02/2025 19:14:37, 11.61, 21.21, 13.48 43.33 06/02/2025 19:24:37, 11.60, 21.30, 13.48 43.33 06/02/2025 19:34:37, 11.61, 21.36, 13.48 43.33 06/02/2025 19:44:37, 11.61, 21.11, 13.48 43.33 06/02/2025 19:54:37, 11.61, 21.26, 13.48 43.33 06/02/2025 20:04:37, 11.62, 21.32, 13.48 43.33 06/02/2025 20:14:37, 11.65, 21.20, 13.48 43.33 06/02/2025 20:24:37, 11.65, 21.23, 13.48 43.33 06/02/2025 20:34:37, 11.65, 21.15, 13.48 43.33 06/02/2025 20:44:37, 11.65, 21.25, 13.48 43.33 06/02/2025 20:54:37, 11.65, 21.20, 13.48 43.33 06/02/2025 21:04:37, 11.65, 21.14, 13.48 43.33 06/02/2025 21:14:37, 11.65, 21.17, 13.48 43.33 06/02/2025 21:24:37, 11.65, 21.15, 13.48 43.33 06/02/2025 21:34:37, 11.65, 21.19, 13.48 43.33 06/02/2025 21:44:37, 11.65, 21.19, 13.48 43.33 06/02/2025 21:54:37, 11.65, 21.23, 13.48 43.33 06/02/2025 22:04:37, 11.65, 21.23, 13.47 43.33 06/02/2025 22:14:37, 11.64, 21.05, 13.48 43.33 06/02/2025 22:24:37, 11.65, 21.09, 13.48 43.33 06/02/2025 22:34:37, 11.65, 21.11, 13.48 43.33 06/02/2025 22:44:37, 11.64, 21.19, 13.48 43.33 06/02/2025 22:54:37, 11.65, 21.07, 13.48 43.33 06/02/2025 23:04:37, 11.64, 21.11, 13.49 43.33 06/02/2025 23:14:37, 11.65, 21.18, 13.48 43.33 06/02/2025 23:24:37, 11.65, 21.11, 13.48 43.33 06/02/2025 23:34:37, 11.65, 21.13, 13.48 43.33 06/02/2025 23:44:37, 11.64, 21.11, 13.47 43.33 06/02/2025 23:54:37, 11.65, 21.17, 13.48 43.33 06/03/2025 00:04:37, 11.65, 21.18, 13.48 43.33 06/03/2025 00:14:37, 11.65, 21.17, 13.48 43.33 06/03/2025 00:24:37, 11.65, 21.11, 13.48 43.33 06/03/2025 00:34:37, 11.65, 21.23, 13.48 43.33 06/03/2025 00:44:37, 11.65, 21.18, 13.48 43.33 06/03/2025 00:54:37, 11.60, 21.29, 13.48 43.33 06/03/2025 01:04:37, 11.60, 21.26, 13.48 43.33 06/03/2025 01:14:37, 11.60, 21.27, 13.48 43.33 06/03/2025 01:24:37, 11.61, 21.37, 13.49 43.33 06/03/2025 01:34:37, 11.61, 21.14, 13.49 43.33 06/03/2025 01:44:37, 11.60, 21.27, 13.48 43.33 06/03/2025 01:54:37, 11.60, 21.21, 13.48 43.33 06/03/2025 02:04:37, 11.62, 21.31, 13.48 43.33 06/03/2025 02:14:37, 11.65, 21.31, 13.48 43.33 06/03/2025 02:24:37, 11.65, 21.31, 13.48 43.33 06/03/2025 02:34:37, 11.65, 21.11, 13.48 43.33 06/03/2025 02:44:37, 11.65, 21.14, 13.48 43.33 06/03/2025 02:54:37, 11.65, 21.07, 13.48 43.33 06/03/2025 03:04:37, 11.65, 21.12, 13.48 43.33 06/03/2025 03:14:37, 11.65, 21.10, 13.48 43.33 06/03/2025 03:24:37, 11.64, 21.09, 13.48 43.33 06/03/2025 03:34:37, 11.65, 21.14, 13.48 43.33 06/03/2025 03:44:37, 11.65, 21.19, 13.48 43.33 06/03/2025 03:54:37, 11.65, 21.15, 13.48 43.33 06/03/2025 04:04:37, 11.65, 21.18, 13.48 43.33 06/03/2025 04:14:37, 11.65, 21.16, 13.48 43.33 06/03/2025 04:24:37, 11.64, 21.19, 13.48 43.33 06/03/2025 04:34:37, 11.65, 21.15, 13.48 43.33 06/03/2025 04:44:37, 11.64, 21.08, 13.48 43.33 06/03/2025 04:54:37, 11.65, 21.08, 13.48 43.33 06/03/2025 05:04:37, 11.64, 21.22, 13.48 43.33 06/03/2025 05:14:37, 11.64, 21.11, 13.48 43.33 06/03/2025 05:24:37, 11.64, 21.18, 13.48 43.33 06/03/2025 05:34:37, 11.65, 21.08, 13.48 43.33 06/03/2025 05:44:37, 11.65, 21.21, 13.48 43.33 06/03/2025 05:54:37, 11.64, 21.12, 13.48 43.33 06/03/2025 06:04:37, 11.65, 21.11, 13.48 43.33 06/03/2025 06:14:37, 11.65, 21.10, 13.48 43.33 06/03/2025 06:24:37, 11.65, 21.13, 13.48 43.33 06/03/2025 06:34:37, 11.65, 21.27, 13.48 43.33 06/03/2025 06:44:37, 11.65, 21.09, 13.48 43.33 06/03/2025 06:54:37, 11.60, 21.21, 13.49 43.33 06/03/2025 07:04:37, 11.61, 21.15, 13.48 43.33 06/03/2025 07:14:37, 11.64, 21.14, 13.49 43.33 06/03/2025 07:24:37, 11.61, 21.27, 13.49 43.33 06/03/2025 07:34:37, 11.60, 21.33, 13.49 43.33 06/03/2025 07:44:37, 11.63, 21.22, 13.48 43.33 06/03/2025 07:54:37, 11.62, 21.33, 13.49 43.33 06/03/2025 08:04:37, 11.60, 21.38, 13.49 43.33 06/03/2025 08:14:37, 11.65, 21.23, 13.48 43.33 06/03/2025 08:24:37, 11.61, 21.49, 13.48 43.33 06/03/2025 08:34:37, 11.62, 21.40, 13.49 43.33 06/03/2025 08:44:37, 11.63, 21.44, 13.49 43.33 06/03/2025 08:54:37, 11.65, 21.56, 13.49 43.33 06/03/2025 09:04:37, 11.60, 21.63, 13.49 43.33 06/03/2025 09:14:37, 11.64, 21.69, 13.49 43.33 06/03/2025 09:24:37, 11.63, 21.70, 13.49 43.33 06/03/2025 09:34:37, 11.64, 21.37, 13.48 43.33 06/03/2025 09:44:37, 11.65, 21.28, 13.47 43.33 06/03/2025 09:54:37, 11.65, 21.02, 13.45 43.33 06/03/2025 10:04:37, 11.65, 20.88, 13.45 43.33 06/03/2025 10:14:37, 11.70, 20.77, 13.43 43.33 06/03/2025 10:24:37, 11.71, 20.47, 13.42 43.33 06/03/2025 10:34:37, 11.71, 20.54, 13.41 43.33 06/03/2025 10:44:37, 11.70, 20.15, 13.40 43.33 06/03/2025 10:54:37, 11.70, 20.04, 13.40 43.33 06/03/2025 11:04:37, 11.70, 19.82, 13.39 43.33 06/03/2025 11:14:37, 11.70, 19.70, 13.39 43.33 06/03/2025 11:24:37, 11.71, 19.72, 13.39 43.33 06/03/2025 11:34:37, 11.70, 19.73, 13.39 43.33 06/03/2025 11:44:37, 11.70, 19.86, 13.39 43.33 06/03/2025 11:54:37, 11.70, 19.71, 13.39 43.33 06/03/2025 12:04:37, 11.69, 19.65, 13.39 43.33 06/03/2025 12:14:37, 11.70, 19.89, 13.40 43.33 06/03/2025 12:24:37, 11.70, 20.01, 13.40 43.33 06/03/2025 12:34:37, 11.69, 19.81, 13.40 43.33 06/03/2025 12:44:37, 11.69, 19.89, 13.40 43.33 06/03/2025 12:54:37, 11.68, 19.87, 13.40 43.33 06/03/2025 13:04:37, 11.68, 19.88, 13.40 43.33 06/03/2025 13:14:37, 11.65, 20.11, 13.41 43.33 06/03/2025 13:24:37, 11.71, 20.41, 13.42 43.33 06/03/2025 13:34:37, 11.68, 20.24, 13.42 43.33 06/03/2025 13:44:37, 11.62, 20.39, 13.45 43.33 06/03/2025 13:54:37, 11.58, 20.75, 13.46 43.33 06/03/2025 14:04:37, 11.59, 20.92, 13.47 43.33 06/03/2025 14:14:37, 11.58, 20.92, 13.47 43.33 06/03/2025 14:24:37, 11.59, 21.15, 13.48 43.33 06/03/2025 14:34:37, 11.60, 21.38, 13.48 43.33 06/03/2025 14:44:37, 11.59, 21.31, 13.48 43.33 06/03/2025 14:53:19, 11.71, 21.40, 13.49 43.33 06/03/2025 14:54:08, 11.71, 21.45, 13.48 43.33 06/03/2025 15:04:05, 11.64, 21.19, 13.48 43.33 06/03/2025 15:14:05, 11.65, 21.31, 13.48 43.33 06/03/2025 15:24:05, 11.65, 21.38, 13.48 43.33 06/03/2025 15:34:05, 11.65, 21.27, 13.48 43.33 06/03/2025 15:44:05, 11.65, 21.24, 13.48 43.33 06/03/2025 15:54:05, 11.65, 21.33, 13.48 43.33 06/03/2025 16:04:05, 11.65, 21.31, 13.48 43.33 06/03/2025 16:14:05, 11.64, 21.20, 13.49 43.33 06/03/2025 16:24:05, 11.64, 21.19, 13.48 43.33 06/03/2025 16:34:05, 11.65, 21.17, 13.48 43.33 06/03/2025 16:44:05, 11.65, 21.28, 13.48 43.33 06/03/2025 16:54:05, 11.65, 21.31, 13.48 43.33 06/03/2025 17:04:05, 11.60, 21.31, 13.48 43.33 06/03/2025 17:14:05, 11.60, 21.28, 13.48 43.33 06/03/2025 17:24:05, 11.60, 21.29, 13.48 43.33 06/03/2025 17:34:05, 11.60, 21.35, 13.49 43.33 06/03/2025 17:44:05, 11.60, 21.42, 13.49 43.33 06/03/2025 17:54:05, 11.60, 21.43, 13.48 43.33 06/03/2025 18:04:05, 11.61, 21.31, 13.49 43.33 06/03/2025 18:14:05, 11.62, 21.27, 13.48 43.33 06/03/2025 18:24:05, 11.65, 21.34, 13.48 43.33 06/03/2025 18:34:05, 11.65, 21.31, 13.49 43.33 06/03/2025 18:44:05, 11.64, 21.28, 13.48 43.33 06/03/2025 18:54:05, 11.65, 21.27, 13.48 43.33 06/03/2025 19:04:05, 11.65, 21.30, 13.48 43.33 06/03/2025 19:14:05, 11.65, 21.31, 13.49 43.33 06/03/2025 19:24:05, 11.70, 21.28, 13.48 43.33 06/03/2025 19:34:05, 11.65, 21.31, 13.48 43.33 06/03/2025 19:44:05, 11.65, 21.23, 13.48 43.33 06/03/2025 19:54:05, 11.65, 21.18, 13.48 43.33 06/03/2025 20:04:05, 11.65, 21.27, 13.48 43.33 06/03/2025 20:14:05, 11.65, 21.34, 13.48 43.33 06/03/2025 20:24:05, 11.65, 21.20, 13.48 43.33 06/03/2025 20:34:05, 11.65, 21.19, 13.49 43.33 06/03/2025 20:44:05, 11.65, 21.31, 13.49 43.33 06/03/2025 20:54:05, 11.64, 21.36, 13.49 43.33 06/03/2025 21:04:05, 11.61, 21.36, 13.49 43.33 06/03/2025 21:14:05, 11.63, 21.32, 13.49 43.33 06/03/2025 21:24:05, 11.60, 21.27, 13.49 43.33 06/03/2025 21:34:05, 11.65, 21.33, 13.48 43.33 06/03/2025 21:44:05, 11.60, 21.40, 13.49 43.33 06/03/2025 21:54:05, 11.63, 21.32, 13.48 43.33 06/03/2025 22:04:05, 11.60, 21.40, 13.49 43.33 06/03/2025 22:14:05, 11.63, 21.29, 13.49 43.33 06/03/2025 22:24:05, 11.60, 21.33, 13.49 43.33 06/03/2025 22:34:05, 11.63, 21.35, 13.49 43.33 06/03/2025 22:44:05, 11.60, 21.36, 13.49 43.33 06/03/2025 22:54:05, 11.63, 21.48, 13.49 43.33 06/03/2025 23:04:05, 11.60, 21.41, 13.49 43.33 06/03/2025 23:14:05, 11.63, 21.25, 13.49 43.33 06/03/2025 23:24:05, 11.61, 21.43, 13.49 43.33 06/03/2025 23:34:05, 11.62, 21.40, 13.49 43.33 06/03/2025 23:44:05, 11.65, 21.42, 13.48 43.33 06/03/2025 23:54:05, 11.64, 21.24, 13.49 43.33 06/04/2025 00:04:05, 11.65, 21.42, 13.48 43.33 06/04/2025 00:14:05, 11.64, 21.29, 13.48 43.33 06/04/2025 00:24:05, 11.65, 21.37, 13.48 43.33 06/04/2025 00:34:05, 11.65, 21.33, 13.48 43.33 06/04/2025 00:44:05, 11.65, 21.19, 13.48 43.33 06/04/2025 00:54:05, 11.64, 21.31, 13.49 43.33 06/04/2025 01:04:05, 11.60, 21.28, 13.49 43.33 06/04/2025 01:14:05, 11.60, 21.41, 13.48 43.33 06/04/2025 01:24:05, 11.60, 21.34, 13.49 43.33 06/04/2025 01:34:05, 11.60, 21.34, 13.49 43.33 06/04/2025 01:44:05, 11.61, 21.33, 13.49 43.33 06/04/2025 01:54:05, 11.60, 21.38, 13.50 43.33 06/04/2025 02:04:05, 11.61, 21.35, 13.49 43.33 06/04/2025 02:14:05, 11.61, 21.35, 13.49 43.33 06/04/2025 02:24:05, 11.65, 21.43, 13.49 43.33 06/04/2025 02:34:05, 11.64, 21.36, 13.49 43.33 06/04/2025 02:44:05, 11.65, 21.35, 13.48 43.33 06/04/2025 02:54:05, 11.65, 21.27, 13.49 43.33 06/04/2025 03:04:05, 11.65, 21.33, 13.49 43.33 06/04/2025 03:14:05, 11.64, 21.23, 13.48 43.33 06/04/2025 03:24:05, 11.65, 21.36, 13.49 43.33 06/04/2025 03:34:05, 11.64, 21.20, 13.48 43.33 06/04/2025 03:44:05, 11.65, 21.35, 13.49 43.33 06/04/2025 03:54:05, 11.65, 21.35, 13.49 43.33 06/04/2025 04:04:05, 11.65, 21.31, 13.49 43.33 06/04/2025 04:14:05, 11.65, 21.31, 13.48 43.33 06/04/2025 04:24:05, 11.65, 21.26, 13.48 43.33 06/04/2025 04:34:05, 11.65, 21.31, 13.49 43.33 06/04/2025 04:44:05, 11.65, 21.43, 13.48 43.33 06/04/2025 04:54:05, 11.65, 21.26, 13.48 43.33 06/04/2025 05:04:05, 11.60, 21.44, 13.48 43.33 06/04/2025 05:14:05, 11.63, 21.37, 13.49 43.33 06/04/2025 05:24:05, 11.60, 21.27, 13.48 43.33 06/04/2025 05:34:05, 11.64, 21.29, 13.48 43.33 06/04/2025 05:44:05, 11.60, 21.32, 13.49 43.33 06/04/2025 05:54:05, 11.62, 21.31, 13.48 43.33 06/04/2025 06:04:05, 11.60, 21.42, 13.49 43.33 06/04/2025 06:14:05, 11.63, 21.26, 13.49 43.33 06/04/2025 06:24:05, 11.60, 21.43, 13.49 43.33 06/04/2025 06:34:05, 11.62, 21.40, 13.49 43.33 06/04/2025 06:44:05, 11.61, 21.29, 13.49 43.33 06/04/2025 06:54:05, 11.63, 21.45, 13.49 43.33 06/04/2025 07:04:05, 11.60, 21.37, 13.49 43.33 06/04/2025 07:14:05, 11.63, 21.40, 13.49 43.33 06/04/2025 07:24:05, 11.62, 21.35, 13.49 43.33 06/04/2025 07:34:05, 11.62, 21.52, 13.48 43.33 06/04/2025 07:44:05, 11.65, 21.38, 13.49 43.33 06/04/2025 07:54:05, 11.64, 21.31, 13.49 43.33 06/04/2025 08:04:05, 11.65, 21.37, 13.49 43.33 06/04/2025 08:14:05, 11.71, 21.33, 13.49 43.33 06/04/2025 08:24:05, 11.65, 21.44, 13.48 43.33 06/04/2025 08:34:05, 11.65, 21.14, 13.45 43.33 06/04/2025 08:44:05, 11.65, 20.84, 13.43 43.33 06/04/2025 08:54:05, 11.64, 20.43, 13.41 43.33 06/04/2025 09:04:05, 11.65, 20.28, 13.39 43.33 06/04/2025 09:14:05, 11.65, 19.90, 13.37 43.33 06/04/2025 09:24:05, 11.65, 19.55, 13.36 43.33 06/04/2025 09:34:05, 11.64, 19.45, 13.35 43.33 06/04/2025 09:44:05, 11.64, 19.08, 13.34 43.33 06/04/2025 09:54:05, 11.65, 18.87, 13.32 43.33 06/04/2025 10:04:05, 11.64, 18.72, 13.31 43.33 06/04/2025 10:14:05, 11.64, 18.55, 13.31 43.33 06/04/2025 10:24:05, 11.70, 18.74, 13.30 43.33 06/04/2025 10:34:05, 11.70, 18.33, 13.30 43.33 06/05/2025 09:19:28, 13.13, 18.25, 13.36 43.33 06/05/2025 09:19:35, 13.01, 18.34, 13.36 43.33 06/05/2025 09:29:33, 13.02, 18.95, 13.38 43.33 06/05/2025 09:39:33, 12.99, 19.05, 13.39 43.33 06/05/2025 09:49:33, 12.96, 19.53, 13.38 43.33 06/05/2025 09:49:59, 12.97, 19.30, 13.39 43.33 06/05/2025 09:59:56, 12.95, 19.71, 13.40 43.33 06/06/2025 09:17:18, 11.71, 18.45, 13.36 43.33 06/06/2025 09:27:15, 11.70, 19.29, 13.38 43.33 06/06/2025 09:37:15, 11.71, 19.49, 13.39 43.33 06/09/2025 09:52:08, 11.71, 18.77, 13.39 43.33 06/09/2025 10:02:05, 11.71, 19.32, 13.39 43.33 06/09/2025 10:12:05, 11.70, 19.90, 13.40 43.33 06/09/2025 10:22:05, 11.70, 19.94, 13.40 43.33 06/09/2025 10:32:05, 11.70, 20.31, 13.41 43.33 06/09/2025 10:42:05, 11.68, 20.22, 13.42 43.33 06/09/2025 10:52:05, 11.71, 20.36, 13.42 43.33 06/09/2025 11:02:05, 11.71, 20.27, 13.42 43.33 06/09/2025 11:12:05, 11.70, 20.31, 13.43 43.33 06/09/2025 11:22:05, 11.70, 20.30, 13.43 43.33 06/09/2025 11:32:05, 11.71, 20.31, 13.43 43.33 06/09/2025 11:42:05, 11.70, 20.38, 13.43 43.33 06/09/2025 11:52:05, 11.70, 20.16, 13.43 43.33 06/09/2025 12:02:05, 11.70, 20.29, 13.43 43.33 06/09/2025 12:12:05, 11.71, 20.38, 13.43 43.33 06/09/2025 12:22:05, 11.71, 20.33, 13.43 43.33 06/09/2025 12:32:05, 11.70, 20.40, 13.43 43.33 06/09/2025 12:42:05, 11.70, 20.35, 13.44 43.33 06/09/2025 12:52:05, 11.68, 20.50, 13.44 43.33 06/09/2025 13:02:05, 11.69, 20.74, 13.45 43.33 06/09/2025 13:12:05, 11.70, 20.83, 13.45 43.33 06/09/2025 13:22:05, 11.71, 20.84, 13.45 43.33 06/09/2025 13:32:05, 11.71, 20.82, 13.45 43.33 06/09/2025 13:42:05, 11.68, 20.79, 13.45 43.33 06/09/2025 13:52:05, 11.70, 20.87, 13.45 43.33 06/12/2025 14:17:47, 11.71, 20.61, 13.48 43.33 06/12/2025 14:18:07, 11.71, 20.64, 13.48 43.33 06/12/2025 14:28:05, 11.71, 21.14, 13.49 43.33 06/13/2025 10:31:39, 13.43, 17.47, 13.31 43.33 06/13/2025 10:35:17, 13.43, 17.49, 13.31 43.33