01/01/2000 00:00:04, 11.72, 19.08, 13.37 43.33 01/01/2000 00:10:01, 11.72, 19.34, 13.38 43.33 01/01/2000 00:10:29, 11.72, 19.33, 13.39 43.33 01/01/2000 00:00:03, 11.72, 19.52, 13.38 43.33 01/01/2000 00:10:01, 11.69, 19.74, 13.40 43.33 01/01/2000 00:20:01, 11.72, 19.77, 13.39 43.33 01/01/2000 00:30:01, 11.72, 19.79, 13.39 43.33 01/01/2000 00:00:04, 11.72, 19.75, 13.40 43.33 05/28/2026 16:40:46, 11.72, 19.86, 13.40 43.33 01/01/2000 00:00:04, 11.72, 19.93, 13.40 43.33 01/01/2000 00:10:01, 11.71, 19.87, 13.40 43.33 01/01/2000 00:20:01, 11.70, 19.90, 13.40 43.33 01/01/2000 00:30:01, 11.70, 19.81, 13.40 43.33 01/01/2000 00:40:01, 11.69, 19.79, 13.40 43.33 01/01/2000 00:50:01, 11.70, 19.83, 13.40 43.33 01/01/2000 00:00:04, 12.97, 15.78, 13.25 43.33 01/01/2000 00:00:04, 12.88, 18.52, 13.37 43.33 01/01/2000 00:10:02, 13.01, 19.72, 13.40 43.33 01/01/2000 00:20:02, 12.93, 20.03, 13.40 43.33 01/01/2000 00:30:02, 12.99, 20.18, 13.41 43.33 01/01/2000 00:40:02, 13.04, 20.06, 13.21 43.33 01/01/2000 00:50:02, 13.02, 16.73, 12.94 43.33 01/01/2000 01:00:02, 12.98, 13.85, 12.81 43.33 01/01/2000 01:10:02, 13.00, 11.62, 12.78 43.33 01/01/2000 01:20:02, 12.97, 10.35, 12.75 43.33 01/01/2000 01:30:02, 13.00, 9.46, 12.74 43.33 01/01/2000 01:40:02, 12.97, 8.99, 12.73 43.33 01/01/2000 01:50:02, 12.99, 8.57, 12.73 43.33 01/01/2000 02:00:02, 12.96, 8.51, 12.73 43.33 01/01/2000 02:10:02, 12.93, 8.30, 12.74 43.33 01/01/2000 02:20:02, 12.90, 8.18, 12.73 43.33 01/01/2000 02:30:02, 12.92, 8.11, 12.72 43.33 01/01/2000 02:40:02, 12.89, 8.17, 12.71 43.33 01/01/2000 02:50:02, 12.92, 8.13, 12.71 43.33 01/01/2000 03:00:02, 12.89, 7.88, 12.71 43.33 01/01/2000 03:10:02, 12.91, 7.94, 12.71 43.33 01/01/2000 03:20:02, 12.88, 8.05, 12.71 43.33 01/01/2000 03:30:02, 12.96, 7.96, 12.70 43.33 01/01/2000 03:40:02, 12.94, 8.09, 12.71 43.33 01/01/2000 03:50:02, 12.97, 7.96, 12.71 43.33 01/01/2000 04:00:02, 12.94, 7.87, 12.71 43.33 01/01/2000 04:10:02, 12.97, 7.80, 12.71 43.33 01/01/2000 04:20:02, 12.94, 7.74, 12.71 43.33 01/01/2000 04:30:02, 12.94, 7.91, 12.71 43.33 01/01/2000 04:40:02, 12.94, 7.91, 12.71 43.33 01/01/2000 04:50:02, 12.93, 7.94, 12.71 43.33 01/01/2000 05:00:02, 12.93, 7.91, 12.71 43.33 01/01/2000 05:10:02, 12.94, 7.97, 12.72 43.33 01/01/2000 05:20:02, 12.93, 7.90, 12.72 43.33 01/01/2000 05:30:02, 12.93, 8.07, 12.72 43.33 01/01/2000 05:40:02, 12.93, 8.05, 12.72 43.33 01/01/2000 05:50:02, 12.93, 8.01, 12.73 43.33 01/01/2000 06:00:02, 12.93, 7.96, 12.73 43.33 01/01/2000 06:10:02, 12.93, 8.05, 12.72 43.33 01/01/2000 06:20:02, 12.94, 8.03, 12.72 43.33 01/01/2000 06:30:02, 12.93, 7.95, 12.73 43.33 01/01/2000 06:40:02, 12.93, 8.03, 12.73 43.33 01/01/2000 06:50:02, 12.93, 8.09, 12.73 43.33 01/01/2000 07:00:02, 12.93, 8.13, 12.73 43.33 01/01/2000 07:10:02, 12.93, 8.21, 12.73 43.33 01/01/2000 07:20:02, 12.93, 8.14, 12.73 43.33 01/01/2000 07:30:02, 12.93, 8.17, 12.73 43.33 01/01/2000 07:40:02, 12.93, 8.17, 12.73 43.33 01/01/2000 07:50:02, 12.93, 8.22, 12.73 43.33 01/01/2000 08:00:02, 12.93, 8.15, 12.73 43.33 01/01/2000 08:10:02, 12.93, 8.13, 12.73 43.33 01/01/2000 08:20:02, 12.99, 8.24, 12.73 43.33 01/01/2000 08:30:02, 12.93, 8.23, 12.73 43.33 01/01/2000 08:40:02, 12.92, 8.15, 12.73 43.33 01/01/2000 08:50:02, 12.93, 8.31, 12.73 43.33 01/01/2000 09:00:02, 12.92, 8.06, 12.73 43.33 01/01/2000 09:10:02, 12.93, 8.19, 12.73 43.33 01/01/2000 09:20:02, 12.92, 8.22, 12.73 43.33 01/01/2000 09:30:02, 12.93, 8.27, 12.73 43.33 01/01/2000 09:40:02, 12.92, 8.20, 12.73 43.33 01/01/2000 09:50:02, 12.92, 8.30, 12.73 43.33 01/01/2000 10:00:02, 12.92, 8.31, 12.72 43.33 01/01/2000 10:10:02, 12.87, 8.20, 12.73 43.33 01/01/2000 10:20:02, 12.87, 8.28, 12.73 43.33 01/01/2000 10:30:02, 12.86, 8.40, 12.73 43.33 01/01/2000 10:40:02, 12.87, 8.30, 12.73 43.33 01/01/2000 10:50:02, 12.87, 8.29, 12.73 43.33 01/01/2000 11:00:02, 12.86, 8.30, 12.73 43.33 01/01/2000 11:10:02, 12.86, 8.41, 12.73 43.33 01/01/2000 11:20:02, 12.85, 8.43, 12.73 43.33 01/01/2000 11:30:02, 12.92, 8.22, 12.72 43.33 01/01/2000 11:40:02, 12.92, 8.17, 12.71 43.33 01/01/2000 11:50:02, 12.92, 8.08, 12.71 43.33 01/01/2000 12:00:02, 12.92, 8.05, 12.71 43.33 01/01/2000 12:10:02, 12.92, 8.02, 12.71 43.33 01/01/2000 12:20:02, 12.92, 8.01, 12.72 43.33 01/01/2000 12:30:02, 12.91, 8.06, 12.71 43.33 01/01/2000 12:40:02, 12.92, 7.99, 12.71 43.33 01/01/2000 12:50:02, 12.92, 8.06, 12.71 43.33 01/01/2000 13:00:02, 12.93, 8.05, 12.71 43.33 01/01/2000 13:10:02, 12.92, 8.08, 12.70 43.33 01/01/2000 13:20:02, 12.92, 7.90, 12.70 43.33 01/01/2000 13:30:02, 12.93, 7.90, 12.70 43.33 01/01/2000 13:40:02, 12.93, 7.91, 12.71 43.33 01/01/2000 13:50:02, 12.92, 7.88, 12.71 43.33 01/01/2000 14:00:02, 12.93, 8.02, 12.70 43.33 01/01/2000 14:10:02, 12.92, 7.86, 12.70 43.33 01/01/2000 14:20:02, 12.92, 7.95, 12.70 43.33 01/01/2000 14:30:02, 12.92, 8.08, 12.70 43.33 01/01/2000 14:40:02, 12.93, 8.00, 12.71 43.33 01/01/2000 14:50:02, 12.93, 8.01, 12.71 43.33 01/01/2000 15:00:02, 12.92, 7.82, 12.71 43.33 01/01/2000 15:10:02, 12.93, 7.94, 12.71 43.33 01/01/2000 15:20:02, 12.92, 7.87, 12.71 43.33 01/01/2000 15:30:02, 12.92, 8.01, 12.71 43.33 01/01/2000 15:40:02, 12.93, 8.02, 12.72 43.33 01/01/2000 15:50:02, 12.92, 7.93, 12.73 43.33 01/01/2000 16:00:02, 12.92, 7.98, 12.72 43.33 01/01/2000 16:10:02, 12.92, 8.10, 12.72 43.33 01/01/2000 16:20:02, 12.92, 8.02, 12.70 43.33 01/01/2000 16:30:02, 12.92, 8.06, 12.70 43.33 01/01/2000 16:40:02, 12.92, 7.93, 12.70 43.33 01/01/2000 16:50:02, 12.92, 7.95, 12.71 43.33 01/01/2000 17:00:02, 12.95, 7.88, 12.71 43.33 01/01/2000 17:10:02, 12.92, 7.89, 12.71 43.33 01/01/2000 17:20:02, 12.95, 7.99, 12.71 43.33 01/01/2000 17:30:02, 12.92, 8.05, 12.71 43.33 01/01/2000 17:40:02, 12.95, 7.95, 12.70 43.33 01/01/2000 17:50:02, 12.92, 7.98, 12.70 43.33 01/01/2000 18:00:02, 12.95, 7.91, 12.71 43.33 01/01/2000 18:10:02, 12.87, 8.01, 12.71 43.33 01/01/2000 18:20:02, 12.89, 7.85, 12.71 43.33 01/01/2000 18:30:02, 12.87, 8.03, 12.71 43.33 01/01/2000 18:40:02, 12.90, 8.17, 12.71 43.33 01/01/2000 18:50:02, 12.87, 8.07, 12.71 43.33 01/01/2000 19:00:02, 12.90, 8.04, 12.71 43.33 01/01/2000 19:10:02, 12.88, 8.08, 12.71 43.33 01/01/2000 19:20:02, 12.89, 7.98, 12.71 43.33 01/01/2000 19:30:02, 12.92, 8.05, 12.71 43.33 01/01/2000 19:40:02, 12.95, 8.05, 12.70 43.33 01/01/2000 19:50:02, 12.92, 8.03, 12.71 43.33 01/01/2000 20:00:02, 12.95, 8.02, 12.71 43.33 01/01/2000 20:10:02, 12.93, 7.96, 12.71 43.33 01/01/2000 20:20:02, 12.95, 8.01, 12.71 43.33 01/01/2000 20:30:02, 12.92, 7.94, 12.70 43.33 01/01/2000 20:40:02, 12.95, 8.01, 12.70 43.33 01/01/2000 20:50:02, 12.93, 7.94, 12.71 43.33 01/01/2000 21:00:02, 12.95, 8.00, 12.71 43.33 01/01/2000 21:10:02, 12.92, 7.93, 12.71 43.33 01/01/2000 21:20:02, 12.93, 7.89, 12.71 43.33 01/01/2000 21:30:02, 12.93, 7.84, 12.71 43.33 01/01/2000 21:40:02, 12.93, 7.98, 12.71 43.33 01/01/2000 21:50:02, 12.93, 7.96, 12.70 43.33 01/01/2000 22:00:02, 12.93, 7.95, 12.70 43.33 01/01/2000 22:10:02, 12.93, 8.12, 12.70 43.33 01/01/2000 22:20:02, 12.92, 7.84, 12.71 43.33 01/01/2000 22:30:02, 12.92, 7.94, 12.70 43.33 01/01/2000 22:40:02, 12.93, 7.96, 12.71 43.33 01/01/2000 22:50:02, 12.93, 7.97, 12.71 43.33 01/01/2000 23:00:02, 12.93, 7.97, 12.71 43.33 01/01/2000 23:10:02, 12.93, 7.93, 12.71 43.33 01/01/2000 23:20:02, 12.93, 8.05, 12.71 43.33 01/01/2000 23:30:02, 12.93, 7.98, 12.71 43.33 01/01/2000 23:40:02, 12.93, 7.99, 12.71 43.33 01/01/2000 23:50:02, 12.93, 7.91, 12.71 43.33 01/02/2000 00:00:02, 12.92, 7.99, 12.70 43.33 01/02/2000 00:10:02, 12.92, 7.95, 12.70 43.33 01/02/2000 00:20:02, 12.92, 8.05, 12.70 43.33 01/02/2000 00:30:02, 12.92, 7.78, 12.70 43.33 01/02/2000 00:40:02, 12.92, 7.94, 12.70 43.33 01/02/2000 00:50:02, 12.92, 7.90, 12.70 43.33 01/02/2000 01:00:02, 12.92, 7.84, 12.70 43.33 01/02/2000 01:10:02, 12.91, 7.83, 12.70 43.33 01/02/2000 01:20:02, 12.91, 7.85, 12.70 43.33 01/02/2000 01:30:02, 12.91, 7.91, 12.70 43.33 01/02/2000 01:40:02, 12.91, 7.86, 12.70 43.33 01/02/2000 01:50:02, 12.90, 7.79, 12.70 43.33 01/02/2000 02:00:02, 12.90, 7.80, 12.70 43.33 01/02/2000 02:10:02, 12.85, 7.82, 12.70 43.33 01/02/2000 02:20:02, 12.86, 7.84, 12.70 43.33 01/02/2000 02:30:02, 12.85, 7.85, 12.70 43.33 01/02/2000 02:40:02, 12.85, 7.86, 12.70 43.33 01/02/2000 02:50:02, 12.86, 7.89, 12.70 43.33 01/02/2000 03:00:02, 12.85, 7.92, 12.70 43.33 01/02/2000 03:10:02, 12.86, 7.93, 12.70 43.33 01/02/2000 03:20:02, 12.85, 8.04, 12.71 43.33 01/02/2000 03:30:02, 12.91, 7.97, 12.71 43.33 01/02/2000 03:40:02, 12.91, 7.96, 12.70 43.33 01/02/2000 03:50:02, 12.91, 8.04, 12.70 43.33 01/02/2000 04:00:02, 12.92, 7.84, 12.70 43.33 01/02/2000 04:10:02, 12.91, 7.99, 12.70 43.33 01/02/2000 04:20:02, 12.92, 7.92, 12.71 43.33 01/02/2000 04:30:02, 12.92, 7.90, 12.70 43.33 01/02/2000 04:40:02, 12.93, 7.86, 12.70 43.33 01/02/2000 04:50:02, 12.92, 8.00, 12.70 43.33 01/02/2000 05:00:02, 12.92, 7.88, 12.70 43.33 01/02/2000 05:10:02, 12.92, 7.99, 12.71 43.33 01/02/2000 05:20:02, 12.92, 8.09, 12.71 43.33 01/02/2000 05:30:02, 12.92, 8.16, 12.71 43.33 01/02/2000 05:40:02, 12.93, 8.05, 12.72 43.33 01/02/2000 05:50:02, 12.92, 8.18, 12.72 43.33 01/02/2000 06:00:02, 12.93, 8.13, 12.73 43.33 01/02/2000 06:10:02, 12.93, 8.28, 12.73 43.33 01/02/2000 06:20:02, 12.93, 8.10, 12.73 43.33 01/02/2000 06:30:02, 12.93, 8.17, 12.73 43.33 01/02/2000 06:40:02, 12.93, 8.26, 12.73 43.33 01/02/2000 06:50:02, 12.93, 8.43, 12.73 43.33 01/02/2000 07:00:02, 12.93, 8.30, 12.73 43.33 01/02/2000 07:10:02, 12.93, 8.39, 12.73 43.33 01/02/2000 07:20:02, 12.93, 8.28, 12.73 43.33 01/02/2000 07:30:02, 12.93, 8.25, 12.74 43.33 01/02/2000 07:40:02, 12.93, 8.42, 12.73 43.33 01/02/2000 07:50:02, 12.93, 8.31, 12.73 43.33 01/02/2000 08:00:02, 12.92, 8.53, 12.73 43.33 01/02/2000 08:10:02, 12.93, 8.50, 12.73 43.33 01/02/2000 08:20:02, 12.92, 8.36, 12.73 43.33 01/02/2000 08:30:02, 12.93, 8.42, 12.73 43.33 01/02/2000 08:40:02, 12.93, 8.27, 12.73 43.33 01/02/2000 08:50:02, 12.92, 8.30, 12.74 43.33 01/02/2000 09:00:02, 12.93, 8.42, 12.73 43.33 01/02/2000 09:10:02, 12.93, 8.25, 12.73 43.33 01/02/2000 09:20:02, 12.93, 8.30, 12.72 43.33 01/02/2000 09:30:02, 12.93, 8.27, 12.72 43.33 01/02/2000 09:40:02, 12.93, 8.22, 12.72 43.33 01/02/2000 09:50:02, 12.93, 8.32, 12.72 43.33 01/02/2000 10:00:02, 12.93, 8.25, 12.72 43.33 01/02/2000 10:10:02, 12.87, 8.28, 12.73 43.33 01/02/2000 10:20:02, 12.87, 8.33, 12.71 43.33 01/02/2000 10:30:02, 12.89, 8.23, 12.71 43.33 01/02/2000 10:40:02, 12.87, 8.30, 12.72 43.33 01/02/2000 10:50:02, 12.89, 8.31, 12.73 43.33 01/02/2000 11:00:02, 12.87, 8.24, 12.73 43.33 01/02/2000 11:10:02, 12.89, 8.49, 12.73 43.33 01/02/2000 11:20:02, 12.86, 8.39, 12.73 43.33 01/02/2000 11:30:02, 12.95, 8.30, 12.72 43.33 01/02/2000 11:40:02, 12.92, 8.33, 12.72 43.33 01/02/2000 11:50:02, 12.95, 8.17, 12.71 43.33 01/02/2000 12:00:02, 12.92, 8.09, 12.71 43.33 01/02/2000 12:10:02, 12.95, 8.06, 12.71 43.33 01/02/2000 12:20:02, 12.92, 7.98, 12.71 43.33 01/02/2000 12:30:02, 12.95, 7.96, 12.70 43.33 01/02/2000 12:40:02, 12.92, 7.80, 12.70 43.33 01/02/2000 12:50:02, 12.95, 8.03, 12.70 43.33 01/02/2000 13:00:02, 12.92, 7.92, 12.71 43.33 01/02/2000 13:10:02, 12.95, 7.98, 12.70 43.33 01/02/2000 13:20:02, 12.92, 7.97, 12.70 43.33 01/02/2000 13:30:02, 12.95, 7.91, 12.70 43.33 01/02/2000 13:40:02, 12.92, 7.81, 12.70 43.33 01/02/2000 13:50:02, 12.95, 8.09, 12.70 43.33 01/02/2000 14:00:02, 12.92, 8.03, 12.70 43.33 01/02/2000 14:10:02, 12.95, 7.96, 12.70 43.33 01/02/2000 14:20:02, 12.92, 7.85, 12.70 43.33 01/02/2000 14:30:02, 12.98, 8.13, 12.70 43.33 01/02/2000 14:40:02, 12.93, 8.00, 12.71 43.33 01/02/2000 14:50:02, 12.93, 8.07, 12.70 43.33 01/02/2000 15:00:02, 12.92, 7.88, 12.71 43.33 01/02/2000 15:10:02, 12.93, 7.98, 12.71 43.33 01/02/2000 15:20:02, 12.93, 7.97, 12.71 43.33 01/02/2000 15:30:02, 12.92, 7.89, 12.71 43.33 01/02/2000 15:40:02, 12.92, 8.08, 12.71 43.33 01/02/2000 15:50:02, 12.92, 8.05, 12.70 43.33 01/02/2000 16:00:02, 12.93, 8.06, 12.70 43.33 01/02/2000 16:10:02, 12.92, 8.03, 12.70 43.33 01/02/2000 16:20:02, 12.93, 8.02, 12.71 43.33 01/02/2000 16:30:02, 12.92, 7.87, 12.71 43.33 01/02/2000 16:40:02, 12.92, 7.91, 12.71 43.33 01/02/2000 16:50:02, 12.93, 7.98, 12.70 43.33 01/02/2000 17:00:02, 12.92, 8.05, 12.71 43.33 01/02/2000 17:10:02, 12.93, 7.98, 12.73 43.33 01/02/2000 17:20:02, 12.92, 8.08, 12.71 43.33 01/02/2000 17:30:02, 12.92, 8.09, 12.71 43.33 01/02/2000 17:40:02, 12.93, 8.13, 12.71 43.33 01/02/2000 17:50:02, 12.92, 7.96, 12.70 43.33 01/02/2000 18:00:02, 12.93, 8.09, 12.70 43.33 01/02/2000 18:10:02, 12.87, 8.14, 12.71 43.33 01/02/2000 18:20:02, 12.87, 8.04, 12.71 43.33 01/02/2000 18:30:02, 12.87, 8.10, 12.72 43.33 01/02/2000 18:40:02, 12.87, 8.16, 12.72 43.33 01/02/2000 18:50:02, 12.93, 8.21, 12.72 43.33 01/02/2000 19:00:02, 12.86, 8.20, 12.73 43.33 01/02/2000 19:10:02, 12.86, 8.22, 12.73 43.33 01/02/2000 19:20:02, 12.85, 8.43, 12.73 43.33 01/02/2000 19:30:02, 12.91, 8.34, 12.74 43.33 01/02/2000 19:40:02, 12.92, 8.38, 12.72 43.33 01/02/2000 19:50:02, 12.92, 8.22, 12.71 43.33 01/02/2000 20:00:02, 12.91, 8.22, 12.71 43.33 01/02/2000 20:10:02, 12.92, 8.11, 12.71 43.33 01/02/2000 20:20:02, 12.91, 8.08, 12.71 43.33 01/02/2000 20:30:02, 12.92, 7.94, 12.71 43.33 01/02/2000 20:40:02, 12.91, 7.91, 12.71 43.33 01/02/2000 20:50:02, 12.92, 7.98, 12.71 43.33 01/02/2000 21:00:02, 12.91, 8.05, 12.71 43.33 01/02/2000 21:10:02, 12.92, 7.95, 12.71 43.33 01/02/2000 21:20:02, 12.92, 8.05, 12.70 43.33 01/02/2000 21:30:02, 12.92, 8.03, 12.71 43.33 01/02/2000 21:40:02, 12.92, 7.95, 12.70 43.33 01/02/2000 21:50:02, 12.92, 8.00, 12.71 43.33 01/02/2000 22:00:02, 12.92, 8.03, 12.70 43.33 01/02/2000 22:10:02, 12.92, 8.06, 12.70 43.33 01/02/2000 22:20:02, 12.91, 8.01, 12.70 43.33 01/02/2000 22:30:02, 12.92, 8.05, 12.71 43.33 01/02/2000 22:40:02, 12.91, 8.00, 12.70 43.33 01/02/2000 22:50:02, 12.92, 8.01, 12.71 43.33 01/02/2000 23:00:02, 12.92, 8.00, 12.71 43.33 01/02/2000 23:10:02, 12.92, 7.92, 12.70 43.33 01/02/2000 23:20:02, 12.92, 7.88, 12.71 43.33 01/02/2000 23:30:02, 12.92, 8.05, 12.70 43.33 01/02/2000 23:40:02, 12.92, 7.88, 12.70 43.33 01/02/2000 23:50:02, 12.92, 7.90, 12.71 43.33 01/03/2000 00:00:02, 12.92, 7.92, 12.70 43.33 01/03/2000 00:10:02, 12.92, 8.08, 12.71 43.33 01/03/2000 00:20:02, 12.92, 8.03, 12.70 43.33 01/03/2000 00:30:02, 12.92, 8.01, 12.70 43.33 01/03/2000 00:40:02, 12.92, 8.03, 12.71 43.33 01/03/2000 00:50:02, 12.92, 7.80, 12.70 43.33 01/03/2000 01:00:02, 12.92, 7.92, 12.70 43.33 01/03/2000 01:10:02, 12.92, 7.99, 12.70 43.33 01/03/2000 01:20:02, 12.92, 7.85, 12.70 43.33 01/03/2000 01:30:02, 12.92, 7.87, 12.70 43.33 01/03/2000 01:40:02, 12.92, 7.80, 12.70 43.33 01/03/2000 01:50:02, 12.92, 7.84, 12.70 43.33 01/03/2000 02:00:02, 12.92, 7.80, 12.70 43.33 01/03/2000 02:10:02, 12.87, 7.88, 12.70 43.33 01/03/2000 02:20:02, 12.86, 7.88, 12.70 43.33 01/03/2000 02:30:02, 12.86, 7.96, 12.71 43.33 01/03/2000 02:40:02, 12.86, 7.98, 12.71 43.33 01/03/2000 02:50:02, 12.86, 8.09, 12.70 43.33 01/03/2000 03:00:02, 12.86, 8.01, 12.70 43.33 01/03/2000 03:10:02, 12.86, 8.00, 12.71 43.33 01/03/2000 03:20:02, 12.85, 7.84, 12.70 43.33 01/03/2000 03:30:02, 12.91, 8.02, 12.70 43.33 01/03/2000 03:40:02, 12.94, 7.98, 12.70 43.33 01/03/2000 03:50:02, 12.92, 7.82, 12.70 43.33 01/03/2000 04:00:02, 12.94, 7.91, 12.70 43.33 01/03/2000 04:10:02, 12.92, 7.89, 12.70 43.33 01/03/2000 04:20:02, 12.94, 7.88, 12.70 43.33 01/03/2000 04:30:02, 12.92, 7.87, 12.70 43.33 01/03/2000 04:40:02, 12.94, 7.53, 12.71 43.33 01/03/2000 04:50:02, 12.92, 7.97, 12.71 43.33 01/03/2000 05:00:02, 12.94, 7.92, 12.71 43.33 01/03/2000 05:10:02, 12.92, 7.94, 12.70 43.33 01/03/2000 05:20:02, 12.95, 7.97, 12.70 43.33 01/03/2000 05:30:02, 12.92, 7.86, 12.70 43.33 01/03/2000 05:40:02, 12.94, 7.96, 12.70 43.33 01/03/2000 05:50:02, 12.92, 7.93, 12.70 43.33 01/03/2000 06:00:02, 12.95, 7.92, 12.70 43.33 01/03/2000 06:10:02, 12.92, 7.96, 12.70 43.33 01/03/2000 06:20:02, 12.94, 7.83, 12.71 43.33 01/03/2000 06:30:02, 12.91, 8.01, 12.71 43.33 01/03/2000 06:40:02, 12.95, 8.07, 12.71 43.33 01/03/2000 06:50:02, 12.92, 8.04, 12.71 43.33 01/03/2000 07:00:02, 12.94, 7.99, 12.70 43.33 01/03/2000 07:10:02, 12.93, 8.08, 12.71 43.33 01/03/2000 07:20:02, 12.94, 8.13, 12.71 43.33 01/03/2000 07:30:02, 12.92, 7.98, 12.71 43.33 01/03/2000 07:40:02, 12.98, 8.01, 12.71 43.33 01/03/2000 07:50:02, 12.92, 8.16, 12.72 43.33 01/03/2000 08:00:02, 12.92, 8.03, 12.71 43.33 01/03/2000 08:10:02, 12.92, 8.09, 12.71 43.33 01/03/2000 08:20:02, 12.92, 8.07, 12.71 43.33 01/03/2000 08:30:02, 12.92, 7.89, 12.71 43.33 01/03/2000 08:40:02, 12.92, 8.17, 12.72 43.33 01/03/2000 08:50:02, 12.92, 8.14, 12.73 43.33 01/03/2000 09:00:02, 12.92, 8.18, 12.73 43.33 01/03/2000 09:10:02, 12.92, 8.27, 12.72 43.33 01/03/2000 09:20:02, 12.92, 8.40, 12.73 43.33 01/03/2000 09:30:02, 12.92, 8.50, 12.73 43.33 01/03/2000 09:40:02, 12.92, 8.35, 12.74 43.33 01/03/2000 09:50:02, 12.92, 8.43, 12.74 43.33 01/03/2000 10:00:02, 12.91, 8.49, 12.73 43.33 01/03/2000 10:10:02, 12.86, 8.34, 12.73 43.33 01/03/2000 10:20:02, 12.86, 8.48, 12.73 43.33 01/03/2000 10:30:02, 12.86, 8.47, 12.74 43.33 01/03/2000 10:40:02, 12.86, 8.44, 12.72 43.33 01/03/2000 10:50:02, 12.86, 8.42, 12.72 43.33 01/03/2000 11:00:02, 12.86, 8.40, 12.72 43.33 01/03/2000 11:10:02, 12.86, 8.27, 12.72 43.33 01/03/2000 11:20:02, 12.85, 8.40, 12.71 43.33 01/03/2000 11:30:02, 12.91, 8.23, 12.71 43.33 01/03/2000 11:40:02, 12.91, 8.13, 12.71 43.33 01/03/2000 11:50:02, 12.91, 8.19, 12.71 43.33 01/03/2000 12:00:02, 12.91, 8.12, 12.71 43.33 01/03/2000 12:10:02, 12.91, 8.22, 12.71 43.33 01/03/2000 12:20:02, 12.92, 8.01, 12.71 43.33 01/03/2000 12:30:02, 12.92, 8.10, 12.71 43.33 01/03/2000 12:40:02, 12.91, 8.05, 12.71 43.33 01/03/2000 12:50:02, 12.91, 8.21, 12.71 43.33 01/03/2000 13:00:02, 12.92, 7.96, 12.71 43.33 01/03/2000 13:10:02, 12.91, 8.06, 12.71 43.33 01/03/2000 13:20:02, 12.92, 8.05, 12.71 43.33 01/03/2000 13:30:02, 12.91, 7.96, 12.70 43.33 01/03/2000 13:40:02, 12.92, 8.09, 12.70 43.33 01/03/2000 13:50:02, 12.91, 7.85, 12.70 43.33 01/03/2000 14:00:02, 12.91, 7.92, 12.70 43.33 01/03/2000 14:10:02, 12.91, 7.98, 12.70 43.33 01/03/2000 14:20:02, 12.91, 7.91, 12.70 43.33 01/03/2000 14:30:02, 12.91, 7.90, 12.70 43.33 01/03/2000 14:40:02, 12.92, 7.93, 12.70 43.33 01/03/2000 14:50:02, 12.91, 7.75, 12.70 43.33 01/03/2000 15:00:02, 12.91, 7.96, 12.70 43.33 01/03/2000 15:10:02, 12.91, 7.84, 12.70 43.33 01/03/2000 15:20:02, 12.91, 7.82, 12.70 43.33 01/03/2000 15:30:02, 12.90, 7.82, 12.71 43.33 01/03/2000 15:40:02, 12.91, 7.99, 12.70 43.33 01/03/2000 15:50:02, 12.90, 7.93, 12.71 43.33 01/03/2000 16:00:02, 12.91, 8.05, 12.70 43.33 01/03/2000 16:10:02, 12.96, 7.98, 12.70 43.33 01/03/2000 16:20:02, 12.90, 8.13, 12.70 43.33 01/03/2000 16:30:02, 12.91, 8.01, 12.70 43.33 01/03/2000 16:40:02, 12.90, 7.94, 12.70 43.33 01/03/2000 16:50:02, 12.89, 7.90, 12.70 43.33 01/03/2000 17:00:02, 12.90, 8.02, 12.71 43.33 01/03/2000 17:10:02, 12.89, 8.02, 12.71 43.33 01/03/2000 17:20:02, 12.90, 8.18, 12.71 43.33 01/03/2000 17:30:02, 12.90, 8.03, 12.71 43.33 01/03/2000 17:40:02, 12.90, 8.07, 12.72 43.33 01/03/2000 17:50:02, 12.90, 8.05, 12.72 43.33 01/03/2000 18:00:02, 12.91, 8.21, 12.72 43.33 01/03/2000 18:10:02, 12.85, 8.17, 12.72 43.33 01/03/2000 18:20:02, 12.85, 8.30, 12.72 43.33 01/03/2000 18:30:02, 12.85, 8.39, 12.72 43.33 01/03/2000 18:40:02, 12.85, 8.26, 12.71 43.33 01/03/2000 18:50:02, 12.85, 8.20, 12.70 43.33 01/03/2000 19:00:02, 12.87, 8.13, 12.70 43.33 01/03/2000 19:10:02, 12.85, 7.90, 12.70 43.33 01/03/2000 19:20:02, 12.85, 7.96, 12.70 43.33 01/03/2000 19:30:02, 12.84, 8.04, 12.71 43.33 01/03/2000 19:40:02, 12.90, 8.05, 12.71 43.33 01/03/2000 19:50:02, 12.90, 8.05, 12.71 43.33 01/03/2000 20:00:02, 12.91, 8.05, 12.72 43.33 01/03/2000 20:10:02, 12.94, 8.09, 12.72 43.33 01/03/2000 20:20:02, 12.91, 8.30, 12.73 43.33 01/03/2000 20:30:02, 12.94, 8.20, 12.71 43.33 01/03/2000 20:40:02, 12.91, 8.13, 12.71 43.33 01/03/2000 20:50:02, 12.94, 8.11, 12.71 43.33 01/03/2000 21:00:02, 12.91, 8.11, 12.71 43.33 01/03/2000 21:10:02, 12.94, 8.01, 12.72 43.33 01/03/2000 21:20:02, 12.91, 8.03, 12.72 43.33 01/03/2000 21:30:02, 12.94, 8.28, 12.72 43.33 01/03/2000 21:40:02, 12.91, 8.15, 12.72 43.33 01/03/2000 21:50:02, 12.94, 8.07, 12.71 43.33 01/03/2000 22:00:02, 12.91, 7.91, 12.71 43.33 01/03/2000 22:10:02, 12.94, 8.10, 12.70 43.33 01/03/2000 22:20:02, 12.91, 8.05, 12.70 43.33 01/03/2000 22:30:02, 12.94, 7.87, 12.71 43.33 01/03/2000 22:40:02, 12.92, 7.99, 12.71 43.33 01/03/2000 22:50:02, 12.94, 8.07, 12.71 43.33 01/03/2000 23:00:02, 12.92, 7.94, 12.70 43.33 01/03/2000 23:10:02, 12.95, 7.98, 12.70 43.33 01/03/2000 23:20:02, 12.91, 8.05, 12.70 43.33 01/03/2000 23:30:02, 12.94, 7.87, 12.70 43.33 01/03/2000 23:40:02, 12.98, 7.95, 12.70 43.33 01/03/2000 23:50:02, 12.92, 8.04, 12.70 43.33 01/04/2000 00:00:02, 12.91, 8.00, 12.70 43.33 01/04/2000 00:10:02, 12.91, 8.00, 12.69 43.33 01/04/2000 00:20:02, 12.91, 7.92, 12.69 43.33 01/04/2000 00:30:02, 12.92, 7.72, 12.69 43.33 01/04/2000 00:40:02, 12.92, 7.71, 12.69 43.33 01/04/2000 00:50:02, 12.91, 7.77, 12.69 43.33 01/04/2000 01:00:02, 12.91, 7.72, 12.69 43.33 01/04/2000 01:10:02, 12.91, 7.72, 12.69 43.33 01/04/2000 01:20:02, 12.91, 7.72, 12.69 43.33 01/04/2000 01:30:02, 12.91, 7.80, 12.69 43.33 01/04/2000 01:40:02, 12.91, 7.60, 12.69 43.33 01/04/2000 01:50:02, 12.91, 7.46, 12.69 43.33 01/04/2000 02:00:02, 12.92, 7.65, 12.69 43.33 01/04/2000 02:10:02, 12.86, 7.76, 12.69 43.33 01/04/2000 02:20:02, 12.86, 7.72, 12.69 43.33 01/04/2000 02:30:02, 12.85, 7.70, 12.69 43.33 01/04/2000 02:40:02, 12.86, 7.80, 12.69 43.33 01/04/2000 02:50:02, 12.86, 7.80, 12.69 43.33 01/04/2000 03:00:02, 12.88, 7.74, 12.68 43.33 01/04/2000 03:10:02, 12.85, 7.87, 12.69 43.33 01/04/2000 03:20:02, 12.91, 7.73, 12.69 43.33 01/04/2000 03:30:02, 12.85, 7.76, 12.69 43.33 01/04/2000 03:40:02, 12.90, 7.80, 12.69 43.33 01/04/2000 03:50:02, 12.91, 7.80, 12.69 43.33 01/04/2000 04:00:02, 12.90, 7.57, 12.68 43.33 01/04/2000 04:10:02, 12.90, 7.64, 12.68 43.33 01/04/2000 04:20:02, 12.90, 7.57, 12.68 43.33 01/04/2000 04:30:02, 12.90, 7.51, 12.69 43.33 01/04/2000 04:40:02, 12.91, 7.46, 12.68 43.33 01/04/2000 04:50:02, 12.91, 7.60, 12.68 43.33 01/04/2000 05:00:02, 12.90, 7.62, 12.69 43.33 01/04/2000 05:10:02, 12.90, 7.63, 12.69 43.33 01/04/2000 05:20:02, 12.90, 7.52, 12.69 43.33 01/04/2000 05:30:02, 12.91, 7.58, 12.69 43.33 01/04/2000 05:40:02, 12.90, 7.57, 12.70 43.33 01/04/2000 05:50:02, 12.91, 7.85, 12.70 43.33 01/04/2000 06:00:02, 12.91, 7.80, 12.70 43.33 01/04/2000 06:10:02, 12.91, 7.78, 12.69 43.33 01/04/2000 06:20:02, 12.91, 7.85, 12.70 43.33 01/04/2000 06:30:02, 12.91, 7.84, 12.70 43.33 01/04/2000 06:40:02, 12.90, 7.84, 12.70 43.33 01/04/2000 06:50:02, 12.91, 7.80, 12.71 43.33 01/04/2000 07:00:02, 12.90, 7.86, 12.70 43.33 01/04/2000 07:10:02, 12.97, 7.93, 12.70 43.33 01/04/2000 07:20:02, 12.90, 7.95, 12.70 43.33 01/04/2000 07:30:02, 12.91, 7.81, 12.70 43.33 01/04/2000 07:40:02, 12.91, 7.86, 12.70 43.33 01/04/2000 07:50:02, 12.91, 7.88, 12.70 43.33 01/04/2000 08:00:02, 12.91, 7.94, 12.70 43.33 01/04/2000 08:10:02, 12.91, 7.96, 12.70 43.33 01/04/2000 08:20:02, 12.91, 7.97, 12.70 43.33 01/04/2000 08:30:02, 12.92, 8.01, 12.70 43.33 01/04/2000 08:40:02, 12.91, 7.99, 12.71 43.33 01/04/2000 08:50:02, 12.91, 8.09, 12.71 43.33 01/04/2000 09:00:02, 12.91, 8.13, 12.71 43.33 01/04/2000 09:10:02, 12.91, 8.07, 12.72 43.33 01/04/2000 09:20:02, 12.91, 8.18, 12.72 43.33 01/04/2000 09:30:02, 12.91, 8.07, 12.72 43.33 01/04/2000 09:40:02, 12.91, 8.11, 12.72 43.33 01/04/2000 09:50:02, 12.91, 8.25, 12.72 43.33 01/04/2000 10:00:02, 12.91, 8.24, 12.72 43.33 01/04/2000 10:10:02, 12.86, 8.28, 12.72 43.33 01/04/2000 10:20:02, 12.85, 8.25, 12.72 43.33 01/04/2000 10:30:02, 12.85, 8.41, 12.73 43.33 01/04/2000 10:40:02, 12.85, 8.36, 12.72 43.33 01/04/2000 10:50:02, 12.85, 8.50, 12.73 43.33 01/04/2000 11:00:02, 12.89, 8.46, 12.73 43.33 01/04/2000 11:10:02, 12.85, 8.41, 12.71 43.33 01/04/2000 11:20:02, 12.88, 8.33, 12.71 43.33 01/04/2000 11:30:02, 12.84, 8.20, 12.71 43.33 01/04/2000 11:40:02, 12.93, 8.22, 12.71 43.33 01/04/2000 11:50:02, 12.90, 8.18, 12.71 43.33 01/04/2000 12:00:02, 12.93, 8.18, 12.72 43.33 01/04/2000 12:10:02, 12.91, 8.21, 12.72 43.33 01/04/2000 12:20:02, 12.94, 8.13, 12.72 43.33 01/04/2000 12:30:02, 12.91, 8.21, 12.71 43.33 01/04/2000 12:40:02, 12.94, 8.02, 12.71 43.33 01/04/2000 12:50:02, 12.91, 8.29, 12.71 43.33 01/04/2000 13:00:02, 12.94, 8.12, 12.71 43.33 01/04/2000 13:10:02, 12.90, 8.15, 12.71 43.33 01/04/2000 13:20:02, 12.94, 8.13, 12.71 43.33 01/04/2000 13:30:02, 12.91, 7.88, 12.71 43.33 01/04/2000 13:40:02, 12.94, 7.96, 12.71 43.33 01/04/2000 13:50:02, 12.91, 8.12, 12.71 43.33 01/04/2000 14:00:02, 12.94, 8.00, 12.70 43.33 01/04/2000 14:10:02, 12.90, 7.98, 12.70 43.33 01/04/2000 14:20:02, 12.93, 7.83, 12.70 43.33 01/04/2000 14:30:02, 12.91, 7.91, 12.70 43.33 01/04/2000 14:40:02, 12.96, 7.91, 12.69 43.33 01/04/2000 14:50:02, 12.91, 7.92, 12.69 43.33 01/04/2000 15:00:02, 12.91, 7.85, 12.70 43.33 01/04/2000 15:10:02, 12.91, 7.88, 12.69 43.33 01/04/2000 15:20:02, 12.91, 7.73, 12.69 43.33 01/04/2000 15:30:02, 12.91, 7.72, 12.69 43.33 01/04/2000 15:40:02, 12.91, 7.87, 12.70 43.33 01/04/2000 15:50:02, 12.91, 7.80, 12.70 43.33 01/04/2000 16:00:02, 12.90, 7.85, 12.70 43.33 01/04/2000 16:10:02, 12.91, 7.87, 12.70 43.33 01/04/2000 16:20:02, 12.91, 7.71, 12.70 43.33 01/04/2000 16:30:02, 12.91, 7.97, 12.70 43.33 01/04/2000 16:40:02, 12.91, 7.92, 12.70 43.33 01/04/2000 16:50:02, 12.91, 7.86, 12.70 43.33 01/04/2000 17:00:02, 12.90, 7.86, 12.69 43.33 01/04/2000 17:10:02, 12.91, 7.73, 12.69 43.33 01/04/2000 17:20:02, 12.90, 7.67, 12.68 43.33 01/04/2000 17:30:02, 12.91, 7.76, 12.68 43.33 01/04/2000 17:40:02, 12.91, 7.66, 12.68 43.33 01/04/2000 17:50:02, 12.91, 7.55, 12.69 43.33 01/04/2000 18:00:02, 12.91, 7.55, 12.68 43.33 01/04/2000 18:10:02, 12.85, 7.62, 12.69 43.33 01/04/2000 18:20:02, 12.85, 7.66, 12.69 43.33 01/04/2000 18:30:02, 12.90, 7.80, 12.69 43.33 01/04/2000 18:40:02, 12.84, 7.84, 12.70 43.33 01/04/2000 18:50:02, 12.84, 7.88, 12.69 43.33 01/04/2000 19:00:02, 12.87, 7.81, 12.69 43.33 01/04/2000 19:10:02, 12.84, 7.87, 12.70 43.33 01/04/2000 19:20:02, 12.85, 7.87, 12.70 43.33 01/04/2000 19:30:02, 12.83, 7.83, 12.69 43.33 01/04/2000 19:40:02, 12.90, 7.91, 12.69 43.33 01/04/2000 19:50:02, 12.89, 7.79, 12.69 43.33 01/04/2000 20:00:02, 12.90, 7.78, 12.69 43.33 01/04/2000 20:10:02, 12.90, 7.76, 12.69 43.33 01/04/2000 20:20:02, 12.90, 7.67, 12.69 43.33 01/04/2000 20:30:02, 12.89, 7.79, 12.68 43.33 01/04/2000 20:40:02, 12.90, 7.66, 12.70 43.33 01/04/2000 20:50:02, 12.90, 8.14, 12.71 43.33 01/04/2000 21:00:02, 12.90, 8.06, 12.71 43.33 01/04/2000 21:10:02, 12.90, 7.92, 12.71 43.33 01/04/2000 21:20:02, 12.90, 7.92, 12.70 43.33 01/04/2000 21:30:02, 12.90, 7.96, 12.70 43.33 01/04/2000 21:40:02, 12.90, 7.90, 12.70 43.33 01/04/2000 21:50:02, 12.89, 8.01, 12.70 43.33 01/04/2000 22:00:02, 12.90, 7.92, 12.70 43.33 01/04/2000 22:10:02, 12.90, 7.86, 12.70 43.33 01/04/2000 22:20:02, 12.90, 7.96, 12.70 43.33 01/04/2000 22:30:02, 12.90, 7.88, 12.70 43.33 01/04/2000 22:40:02, 12.90, 7.95, 12.70 43.33 01/04/2000 22:50:02, 12.90, 7.93, 12.70 43.33 01/04/2000 23:00:02, 12.90, 8.02, 12.70 43.33 01/04/2000 23:10:02, 12.90, 7.92, 12.71 43.33 01/04/2000 23:20:02, 12.90, 7.96, 12.71 43.33 01/04/2000 23:30:02, 12.90, 7.86, 12.70 43.33 01/04/2000 23:40:02, 12.90, 8.09, 12.70 43.33 01/04/2000 23:50:02, 12.91, 7.97, 12.70 43.33 01/05/2000 00:00:02, 12.90, 7.99, 12.70 43.33 01/05/2000 00:10:02, 12.91, 7.96, 12.70 43.33 01/05/2000 00:20:02, 12.90, 7.92, 12.70 43.33 01/05/2000 00:30:02, 12.90, 7.92, 12.70 43.33 01/05/2000 00:40:02, 12.90, 7.95, 12.70 43.33 01/05/2000 00:50:02, 12.90, 7.88, 12.69 43.33 01/05/2000 01:00:02, 12.90, 7.89, 12.69 43.33 01/05/2000 01:10:02, 12.90, 7.88, 12.69 43.33 01/05/2000 01:20:02, 12.90, 7.83, 12.70 43.33 01/05/2000 01:30:02, 12.90, 7.76, 12.70 43.33 01/05/2000 01:40:02, 12.96, 7.99, 12.69 43.33 01/05/2000 01:50:02, 12.93, 7.75, 12.69 43.33 01/05/2000 02:00:02, 12.90, 7.83, 12.69 43.33 01/05/2000 02:10:02, 12.88, 7.88, 12.70 43.33 01/05/2000 02:20:02, 12.85, 7.84, 12.70 43.33 01/05/2000 02:30:02, 12.87, 7.92, 12.70 43.33 01/05/2000 02:40:02, 12.84, 8.01, 12.70 43.33 01/05/2000 02:50:02, 12.89, 7.84, 12.69 43.33 01/05/2000 03:00:02, 12.84, 7.80, 12.69 43.33 01/05/2000 03:10:02, 12.87, 7.72, 12.69 43.33 01/05/2000 03:20:02, 12.86, 7.72, 12.69 43.33 01/05/2000 03:30:02, 12.86, 7.55, 12.68 43.33 01/05/2000 03:40:02, 12.83, 7.58, 12.68 43.33 01/05/2000 03:50:02, 12.89, 7.58, 12.68 43.33 01/05/2000 04:00:02, 12.89, 7.50, 12.69 43.33 01/05/2000 04:10:02, 12.92, 7.63, 12.68 43.33 01/05/2000 04:20:02, 12.89, 7.55, 12.69 43.33 01/05/2000 04:30:02, 12.93, 7.55, 12.69 43.33 01/05/2000 04:40:02, 12.90, 7.59, 12.69 43.33 01/05/2000 04:50:02, 12.93, 7.69, 12.69 43.33 01/05/2000 05:00:02, 12.90, 7.70, 12.69 43.33 01/05/2000 05:10:02, 12.93, 7.67, 12.69 43.33 01/05/2000 05:20:02, 12.90, 7.68, 12.69 43.33 01/05/2000 05:30:02, 12.90, 7.65, 12.69 43.33 01/05/2000 05:40:02, 12.90, 7.65, 12.69 43.33 01/05/2000 05:50:02, 12.90, 7.64, 12.69 43.33 01/05/2000 06:00:02, 12.90, 7.72, 12.69 43.33 01/05/2000 06:10:02, 12.90, 7.80, 12.69 43.33 01/05/2000 06:20:02, 12.89, 7.86, 12.69 43.33 01/05/2000 06:30:02, 12.89, 7.62, 12.69 43.33 01/05/2000 06:40:02, 12.90, 7.61, 12.69 43.33 01/05/2000 06:50:02, 12.89, 7.84, 12.70 43.33 01/05/2000 07:00:02, 12.88, 7.75, 12.70 43.33 01/05/2000 07:10:02, 12.89, 7.76, 12.70 43.33 01/05/2000 07:20:02, 12.89, 7.81, 12.70 43.33 01/05/2000 07:30:02, 12.88, 7.90, 12.70 43.33 01/05/2000 07:40:02, 12.88, 7.92, 12.70 43.33 01/05/2000 07:50:02, 12.89, 7.89, 12.70 43.33 01/05/2000 08:00:02, 12.88, 8.06, 12.70 43.33 01/05/2000 08:10:02, 12.88, 7.84, 12.70 43.33 01/05/2000 08:20:02, 12.88, 7.88, 12.70 43.33 01/05/2000 08:30:02, 12.88, 7.87, 12.70 43.33 01/05/2000 08:40:02, 12.88, 8.01, 12.70 43.33 01/05/2000 08:50:02, 12.88, 7.95, 12.70 43.33 01/05/2000 09:00:02, 12.88, 7.67, 12.71 43.33 01/05/2000 09:10:02, 12.93, 7.92, 12.70 43.33 01/05/2000 09:20:02, 12.88, 8.01, 12.71 43.33 01/05/2000 09:30:02, 12.88, 8.03, 12.70 43.33 01/05/2000 09:40:02, 12.89, 8.02, 12.70 43.33 01/05/2000 09:50:02, 12.88, 7.97, 12.71 43.33 01/05/2000 10:00:02, 12.88, 8.14, 12.71 43.33 01/05/2000 10:10:02, 12.83, 7.98, 12.71 43.33 01/05/2000 10:20:02, 12.83, 8.13, 12.71 43.33 01/05/2000 10:30:02, 12.83, 8.16, 12.72 43.33 01/05/2000 10:40:02, 12.83, 8.17, 12.72 43.33 01/05/2000 10:50:02, 12.85, 8.23, 12.72 43.33 01/05/2000 11:00:02, 12.83, 8.25, 12.72 43.33 01/05/2000 11:10:02, 12.83, 8.37, 12.72 43.33 01/05/2000 11:20:02, 12.85, 8.31, 12.72 43.33 01/05/2000 11:30:02, 12.83, 8.42, 12.72 43.33 01/05/2000 11:40:02, 12.82, 8.30, 12.72 43.33 01/05/2000 11:50:02, 12.85, 8.34, 12.73 43.33 01/05/2000 12:00:02, 12.88, 8.41, 12.72 43.33 01/05/2000 12:10:02, 12.89, 8.46, 12.72 43.33 01/05/2000 12:20:02, 12.88, 8.31, 12.72 43.33 01/05/2000 12:30:02, 12.89, 8.48, 12.72 43.33 01/05/2000 12:40:02, 12.89, 8.27, 12.71 43.33 01/05/2000 12:50:02, 12.89, 8.30, 12.72 43.33 01/05/2000 13:00:02, 12.89, 8.21, 12.72 43.33 01/05/2000 13:10:02, 12.89, 8.13, 12.71 43.33 01/05/2000 13:20:02, 12.89, 8.09, 12.71 43.33 01/05/2000 13:30:02, 12.89, 8.04, 12.71 43.33 01/05/2000 13:40:02, 12.88, 8.18, 12.70 43.33 01/05/2000 13:50:02, 12.89, 7.94, 12.70 43.33 01/05/2000 14:00:02, 12.89, 7.92, 12.70 43.33 01/05/2000 14:10:02, 12.89, 8.11, 12.70 43.33 01/05/2000 14:20:02, 12.89, 8.02, 12.70 43.33 01/05/2000 14:30:02, 12.89, 7.92, 12.70 43.33 01/05/2000 14:40:02, 12.89, 7.97, 12.71 43.33 01/05/2000 14:50:02, 12.88, 8.00, 12.70 43.33 01/05/2000 15:00:02, 12.88, 7.92, 12.70 43.33 01/05/2000 15:10:02, 12.88, 7.95, 12.70 43.33 01/05/2000 15:20:02, 12.89, 7.89, 12.70 43.33 01/05/2000 15:30:02, 12.88, 7.83, 12.70 43.33 01/05/2000 15:40:02, 12.89, 7.92, 12.70 43.33 01/05/2000 15:50:02, 12.88, 7.96, 12.70 43.33 01/05/2000 16:00:02, 12.89, 7.90, 12.70 43.33 01/05/2000 16:10:02, 12.88, 7.98, 12.69 43.33 01/05/2000 16:20:02, 12.88, 7.87, 12.70 43.33 01/05/2000 16:30:02, 12.94, 7.86, 12.69 43.33 01/05/2000 16:40:02, 12.91, 7.89, 12.69 43.33 01/05/2000 16:50:02, 12.88, 7.84, 12.69 43.33 01/05/2000 17:00:02, 12.91, 7.86, 12.69 43.33 01/05/2000 17:10:02, 12.88, 7.81, 12.70 43.33 01/05/2000 17:20:02, 12.91, 7.80, 12.69 43.33 01/05/2000 17:30:02, 12.88, 7.86, 12.69 43.33 01/05/2000 17:40:02, 12.91, 7.70, 12.70 43.33 01/05/2000 17:50:02, 12.88, 7.78, 12.69 43.33 01/05/2000 18:00:02, 12.91, 7.77, 12.69 43.33 01/05/2000 18:10:02, 12.82, 7.82, 12.69 43.33 01/05/2000 18:20:02, 12.84, 7.92, 12.69 43.33 01/05/2000 18:30:02, 12.81, 7.92, 12.70 43.33 01/05/2000 18:40:02, 12.84, 7.91, 12.70 43.33 01/05/2000 18:50:02, 12.83, 7.96, 12.70 43.33 01/05/2000 19:00:02, 12.83, 7.88, 12.70 43.33 01/05/2000 19:10:02, 12.80, 8.06, 12.70 43.33 01/05/2000 19:20:02, 12.85, 7.94, 12.69 43.33 01/05/2000 19:30:02, 12.80, 7.92, 12.70 43.33 01/05/2000 19:40:02, 12.82, 8.03, 12.70 43.33 01/05/2000 19:50:02, 12.82, 7.94, 12.70 43.33 01/05/2000 20:00:02, 12.88, 7.95, 12.70 43.33 01/05/2000 20:10:02, 12.85, 7.79, 12.70 43.33 01/05/2000 20:20:02, 12.88, 7.91, 12.70 43.33 01/05/2000 20:30:02, 12.85, 7.82, 12.70 43.33 01/05/2000 20:40:02, 12.85, 7.90, 12.69 43.33 01/05/2000 20:50:02, 12.85, 7.95, 12.70 43.33 01/05/2000 21:00:02, 12.85, 7.86, 12.70 43.33 01/05/2000 21:10:02, 12.85, 7.96, 12.70 43.33 01/05/2000 21:20:02, 12.85, 7.87, 12.70 43.33 01/05/2000 21:30:02, 12.85, 7.92, 12.70 43.33 01/05/2000 21:40:02, 12.85, 7.92, 12.70 43.33 01/05/2000 21:50:02, 12.85, 7.81, 12.70 43.33 01/05/2000 22:00:02, 12.85, 8.05, 12.70 43.33 01/05/2000 22:10:02, 12.85, 7.92, 12.70 43.33 01/05/2000 22:20:02, 12.84, 7.92, 12.70 43.33 01/05/2000 22:30:02, 12.84, 7.94, 12.70 43.33 01/05/2000 22:40:02, 12.84, 7.89, 12.70 43.33 01/05/2000 22:50:02, 12.85, 7.99, 12.70 43.33 01/05/2000 23:00:02, 12.84, 7.97, 12.70 43.33 01/05/2000 23:10:02, 12.84, 8.03, 12.70 43.33 01/05/2000 23:20:02, 12.83, 8.05, 12.70 43.33 01/05/2000 23:30:02, 12.84, 8.00, 12.70 43.33 01/05/2000 23:40:02, 12.83, 8.03, 12.70 43.33 01/05/2000 23:50:02, 12.83, 8.01, 12.70 43.33 01/06/2000 00:00:02, 12.83, 8.21, 12.70 43.33 01/06/2000 00:10:02, 12.83, 7.84, 12.70 43.33 01/06/2000 00:20:02, 12.82, 8.00, 12.71 43.33 01/06/2000 00:30:02, 12.82, 7.91, 12.70 43.33 01/06/2000 00:40:02, 12.83, 8.09, 12.71 43.33 01/06/2000 00:50:02, 12.82, 7.95, 12.71 43.33 01/06/2000 01:00:02, 12.82, 8.13, 12.70 43.33 01/06/2000 01:10:02, 12.81, 8.06, 12.70 43.33 01/06/2000 01:20:02, 12.82, 7.93, 12.70 43.33 01/06/2000 01:30:02, 12.80, 7.98, 12.70 43.33 01/06/2000 01:40:02, 12.81, 8.02, 12.70 43.33 01/06/2000 01:50:02, 12.81, 7.93, 12.70 43.33 01/06/2000 02:00:02, 12.81, 7.92, 12.70 43.33 01/06/2000 02:10:02, 12.74, 8.03, 12.70 43.33 01/06/2000 02:20:02, 12.75, 7.88, 12.70 43.33 01/06/2000 02:30:02, 12.74, 7.88, 12.70 43.33 01/06/2000 02:40:02, 12.74, 7.97, 12.70 43.33 01/06/2000 02:50:02, 12.75, 7.77, 12.70 43.33 01/06/2000 03:00:02, 12.73, 7.91, 12.70 43.33 01/06/2000 03:10:02, 12.73, 8.04, 12.70 43.33 01/06/2000 03:20:02, 12.75, 7.81, 12.70 43.33 01/06/2000 03:30:02, 12.73, 7.99, 12.70 43.33 01/06/2000 03:40:02, 12.71, 7.86, 12.70 43.33 01/06/2000 03:50:02, 12.73, 7.88, 12.70 43.33 01/06/2000 04:00:02, 12.77, 7.83, 12.70 43.33 01/06/2000 04:10:02, 12.76, 7.99, 12.69 43.33 01/06/2000 04:20:02, 12.76, 7.92, 12.70 43.33 01/06/2000 04:30:02, 12.76, 7.83, 12.69 43.33 01/06/2000 04:40:02, 12.77, 7.90, 12.70 43.33 01/06/2000 04:50:02, 12.77, 7.89, 12.70 43.33 01/06/2000 05:00:02, 12.77, 7.79, 12.70 43.33 01/06/2000 05:10:02, 12.76, 7.85, 12.69 43.33 01/06/2000 05:20:02, 12.77, 7.76, 12.70 43.33 01/06/2000 05:30:02, 12.77, 7.73, 12.69 43.33 01/06/2000 05:40:02, 12.77, 7.74, 12.69 43.33 01/06/2000 05:50:02, 12.77, 7.62, 12.69 43.33 01/06/2000 06:00:02, 12.77, 7.63, 12.68 43.33 01/06/2000 06:10:02, 12.77, 7.75, 12.69 43.33 01/06/2000 06:20:02, 12.77, 7.59, 12.69 43.33 01/06/2000 06:30:02, 12.76, 7.75, 12.68 43.33 01/06/2000 06:40:02, 12.76, 7.73, 12.69 43.33 01/06/2000 06:50:02, 12.76, 7.62, 12.69 43.33 01/06/2000 07:00:02, 12.76, 7.63, 12.70 43.33 01/06/2000 07:10:02, 12.75, 7.81, 12.69 43.33 01/06/2000 07:20:02, 12.75, 7.82, 12.70 43.33 01/06/2000 07:30:02, 12.75, 7.92, 12.70 43.33 01/06/2000 07:40:02, 12.75, 7.88, 12.70 43.33 01/06/2000 07:50:02, 12.76, 7.86, 12.70 43.33 01/06/2000 08:00:02, 12.76, 7.92, 12.70 43.33 01/06/2000 08:10:02, 12.75, 7.94, 12.70 43.33 01/06/2000 08:20:02, 12.75, 7.92, 12.70 43.33 01/06/2000 08:30:02, 12.75, 7.94, 12.70 43.33 01/06/2000 08:40:02, 12.75, 7.92, 12.70 43.33 01/06/2000 08:50:02, 12.75, 7.95, 12.70 43.33 01/06/2000 09:00:02, 12.75, 7.92, 12.70 43.33 01/06/2000 09:10:02, 12.75, 8.05, 12.70 43.33 01/06/2000 09:20:02, 12.81, 7.93, 12.70 43.33 01/06/2000 09:30:02, 12.78, 7.94, 12.70 43.33 01/06/2000 09:40:02, 12.75, 8.01, 12.71 43.33 01/06/2000 09:50:02, 12.78, 8.01, 12.71 43.33 01/06/2000 10:00:02, 12.75, 7.85, 12.70 43.33 01/06/2000 10:10:02, 12.72, 7.96, 12.70 43.33 01/06/2000 10:20:02, 12.69, 7.99, 12.70 43.33 01/06/2000 10:30:02, 12.72, 7.91, 12.71 43.33 01/06/2000 10:40:02, 12.69, 8.05, 12.71 43.33 01/06/2000 10:50:02, 12.71, 8.18, 12.72 43.33 01/06/2000 11:00:02, 12.69, 8.22, 12.72 43.33 01/06/2000 11:10:02, 12.71, 8.33, 12.72 43.33 01/06/2000 11:20:02, 12.68, 8.23, 12.73 43.33 01/06/2000 11:30:02, 12.76, 8.40, 12.73 43.33 01/06/2000 11:40:02, 12.74, 8.50, 12.73 43.33 01/06/2000 11:50:02, 12.77, 8.49, 12.73 43.33 01/06/2000 12:00:02, 12.74, 8.49, 12.70 43.33 01/06/2000 12:10:02, 12.77, 8.10, 12.70 43.33 01/06/2000 12:20:02, 12.74, 8.11, 12.71 43.33 01/06/2000 12:30:02, 12.77, 8.01, 12.70 43.33 01/06/2000 12:40:02, 12.74, 8.02, 12.70 43.33 01/06/2000 12:50:02, 12.77, 7.90, 12.70 43.33 01/06/2000 13:00:02, 12.74, 7.68, 12.70 43.33 01/06/2000 13:10:02, 12.77, 7.83, 12.70 43.33 01/06/2000 13:20:02, 12.74, 7.93, 12.70 43.33 01/06/2000 13:30:02, 12.77, 7.91, 12.70 43.33 01/06/2000 13:40:02, 12.74, 7.92, 12.70 43.33 01/06/2000 13:50:02, 12.73, 7.95, 12.70 43.33 01/06/2000 14:00:02, 12.74, 7.92, 12.70 43.33 01/06/2000 14:10:02, 12.75, 8.06, 12.70 43.33 01/06/2000 14:20:02, 12.74, 8.00, 12.70 43.33 01/06/2000 14:30:02, 12.74, 7.95, 12.70 43.33 01/06/2000 14:40:02, 12.74, 8.08, 12.70 43.33 01/06/2000 14:50:02, 12.74, 7.93, 12.70 43.33 01/06/2000 15:00:02, 12.74, 7.99, 12.70 43.33 01/06/2000 15:10:02, 12.74, 7.98, 12.70 43.33 01/06/2000 15:20:02, 12.75, 7.83, 12.70 43.33 01/06/2000 15:30:02, 12.74, 7.90, 12.70 43.33 01/06/2000 15:40:02, 12.74, 7.91, 12.70 43.33 01/06/2000 15:50:02, 12.74, 7.93, 12.70 43.33 01/06/2000 16:00:02, 12.74, 8.05, 12.70 43.33 01/06/2000 16:10:02, 12.74, 7.94, 12.70 43.33 01/06/2000 16:20:02, 12.74, 8.00, 12.70 43.33 01/06/2000 16:30:02, 12.74, 7.79, 12.70 43.33 01/06/2000 16:40:02, 12.74, 7.83, 12.70 43.33 01/06/2000 16:50:02, 12.74, 7.81, 12.70 43.33 01/06/2000 17:00:02, 12.74, 7.89, 12.70 43.33 01/06/2000 17:10:02, 12.73, 7.88, 12.70 43.33 01/06/2000 17:20:02, 12.74, 7.90, 12.69 43.33 01/06/2000 17:30:02, 12.73, 7.85, 12.70 43.33 01/06/2000 17:40:02, 12.74, 7.85, 12.70 43.33 01/06/2000 17:50:02, 12.74, 7.75, 12.70 43.33 01/06/2000 18:00:02, 12.73, 7.84, 12.70 43.33 01/06/2000 18:10:02, 12.68, 7.94, 12.70 43.33 01/06/2000 18:20:02, 12.68, 7.93, 12.70 43.33 01/06/2000 18:30:02, 12.68, 8.07, 12.70 43.33 01/06/2000 18:40:02, 12.68, 8.07, 12.70 43.33 01/06/2000 18:50:02, 12.68, 8.08, 12.70 43.33 01/06/2000 19:00:02, 12.68, 8.07, 12.70 43.33 01/06/2000 19:10:02, 12.68, 8.07, 12.70 43.33 01/06/2000 19:20:02, 12.66, 8.07, 12.70 43.33 01/06/2000 19:30:02, 12.73, 8.06, 12.70 43.33 01/06/2000 19:40:02, 12.73, 8.05, 12.70 43.33 01/06/2000 19:50:02, 12.73, 8.05, 12.70 43.33 01/06/2000 20:00:02, 12.73, 8.13, 12.70 43.33 01/06/2000 20:10:02, 12.73, 7.89, 12.69 43.33 01/06/2000 20:20:02, 12.73, 7.86, 12.69 43.33 01/06/2000 20:30:02, 12.73, 7.96, 12.70 43.33 01/06/2000 20:40:02, 12.73, 7.83, 12.70 43.33 01/06/2000 20:50:02, 12.73, 7.97, 12.70 43.33 01/06/2000 21:00:02, 12.73, 7.88, 12.70 43.33 01/06/2000 21:10:02, 12.73, 7.97, 12.70 43.33 01/06/2000 21:20:02, 12.73, 7.92, 12.70 43.33 01/06/2000 21:30:02, 12.73, 7.88, 12.70 43.33 01/06/2000 21:40:02, 12.73, 7.80, 12.71 43.33 01/06/2000 21:50:02, 12.73, 7.96, 12.70 43.33 01/06/2000 22:00:02, 12.72, 8.01, 12.70 43.33 01/06/2000 22:10:02, 12.79, 8.04, 12.70 43.33 01/06/2000 22:20:02, 12.73, 8.08, 12.70 43.33 01/06/2000 22:30:02, 12.72, 8.01, 12.71 43.33 01/06/2000 22:40:02, 12.72, 8.15, 12.71 43.33 01/06/2000 22:50:02, 12.72, 7.99, 12.71 43.33 01/06/2000 23:00:02, 12.72, 8.06, 12.71 43.33 01/06/2000 23:10:02, 12.72, 8.13, 12.70 43.33 01/06/2000 23:20:02, 12.72, 8.00, 12.70 43.33 01/06/2000 23:30:02, 12.72, 8.08, 12.71 43.33 01/06/2000 23:40:02, 12.72, 7.88, 12.70 43.33 01/06/2000 23:50:02, 12.72, 8.17, 12.70 43.33 01/07/2000 00:00:02, 12.71, 7.91, 12.71 43.33 01/07/2000 00:10:02, 12.72, 8.11, 12.70 43.33 01/07/2000 00:20:02, 12.72, 8.11, 12.71 43.33 01/07/2000 00:30:02, 12.73, 8.01, 12.70 43.33 01/07/2000 00:40:02, 12.72, 7.97, 12.70 43.33 01/07/2000 00:50:02, 12.73, 8.01, 12.70 43.33 01/07/2000 01:00:02, 12.72, 7.95, 12.71 43.33 01/07/2000 01:10:02, 12.73, 8.01, 12.70 43.33 01/07/2000 01:20:02, 12.73, 8.12, 12.70 43.33 01/07/2000 01:30:02, 12.73, 8.08, 12.70 43.33 01/07/2000 01:40:02, 12.73, 8.00, 12.71 43.33 01/07/2000 01:50:02, 12.73, 7.97, 12.71 43.33 01/07/2000 02:00:02, 12.73, 8.05, 12.70 43.33 01/07/2000 02:10:02, 12.68, 8.09, 12.70 43.33 01/07/2000 02:20:02, 12.68, 8.05, 12.70 43.33 01/07/2000 02:30:02, 12.67, 8.04, 12.70 43.33 01/07/2000 02:40:02, 12.70, 8.13, 12.70 43.33 01/07/2000 02:50:02, 12.68, 8.08, 12.71 43.33 01/07/2000 03:00:02, 12.70, 8.16, 12.71 43.33 01/07/2000 03:10:02, 12.67, 8.03, 12.71 43.33 01/07/2000 03:20:02, 12.69, 8.14, 12.70 43.33 01/07/2000 03:30:02, 12.73, 8.01, 12.70 43.33 01/07/2000 03:40:02, 12.75, 8.02, 12.70 43.33 01/07/2000 03:50:02, 12.73, 8.11, 12.70 43.33 01/07/2000 04:00:02, 12.76, 8.01, 12.70 43.33 01/07/2000 04:10:02, 12.73, 7.93, 12.70 43.33 01/07/2000 04:20:02, 12.76, 7.84, 12.69 43.33 01/07/2000 04:30:02, 12.73, 7.82, 12.69 43.33 01/07/2000 04:40:02, 12.76, 7.89, 12.69 43.33 01/07/2000 04:50:02, 12.73, 7.93, 12.70 43.33 01/07/2000 05:00:02, 12.76, 7.76, 12.69 43.33 01/07/2000 05:10:02, 12.73, 7.88, 12.70 43.33 01/07/2000 05:20:02, 12.76, 7.90, 12.70 43.33 01/07/2000 05:30:02, 12.73, 7.83, 12.70 43.33 01/07/2000 05:40:02, 12.76, 7.85, 12.70 43.33 01/07/2000 05:50:02, 12.73, 7.89, 12.70 43.33 01/07/2000 06:00:02, 12.76, 7.87, 12.70 43.33 01/07/2000 06:10:02, 12.73, 7.92, 12.70 43.33 01/07/2000 06:20:02, 12.76, 7.88, 12.69 43.33 01/07/2000 06:30:02, 12.73, 7.82, 12.69 43.33 01/07/2000 06:40:02, 12.76, 7.84, 12.70 43.33 01/07/2000 06:50:02, 12.73, 7.88, 12.70 43.33 01/07/2000 07:00:02, 12.73, 7.77, 12.70 43.33 01/07/2000 07:10:02, 12.73, 7.80, 12.70 43.33 01/07/2000 07:20:02, 12.73, 7.90, 12.69 43.33 01/07/2000 07:30:02, 12.73, 7.74, 12.70 43.33 01/07/2000 07:40:02, 12.73, 7.88, 12.70 43.33 01/07/2000 07:50:02, 12.73, 7.92, 12.70 43.33 01/07/2000 08:00:02, 12.73, 7.80, 12.70 43.33 01/07/2000 08:10:02, 12.73, 7.95, 12.70 43.33 01/07/2000 08:20:02, 12.73, 7.88, 12.71 43.33 01/07/2000 08:30:02, 12.73, 7.92, 12.70 43.33 01/07/2000 08:40:02, 12.73, 8.16, 12.70 43.33 01/07/2000 08:50:02, 12.73, 8.03, 12.70 43.33 01/07/2000 09:00:02, 12.73, 7.93, 12.70 43.33 01/07/2000 09:10:02, 12.73, 8.06, 12.70 43.33 01/07/2000 09:20:02, 12.73, 7.96, 12.70 43.33 01/07/2000 09:30:02, 12.73, 7.88, 12.70 43.33 01/07/2000 09:40:02, 12.73, 7.93, 12.71 43.33 01/07/2000 09:50:02, 12.73, 8.01, 12.71 43.33 01/07/2000 10:00:02, 12.73, 7.94, 12.71 43.33 01/07/2000 10:10:02, 12.67, 8.07, 12.71 43.33 01/07/2000 10:20:02, 12.67, 8.14, 12.71 43.33 01/07/2000 10:30:02, 12.67, 8.22, 12.71 43.33 01/07/2000 10:40:02, 12.67, 8.16, 12.71 43.33 01/07/2000 10:50:02, 12.67, 8.32, 12.71 43.33 01/07/2000 11:00:02, 12.66, 8.15, 12.71 43.33 01/07/2000 11:10:02, 12.67, 8.16, 12.71 43.33 01/07/2000 11:20:02, 12.66, 8.28, 12.71 43.33 01/07/2000 11:30:02, 12.72, 8.27, 12.71 43.33 01/07/2000 11:40:02, 12.72, 8.13, 12.71 43.33 01/07/2000 11:50:02, 12.72, 8.06, 12.71 43.33 01/07/2000 12:00:02, 12.72, 8.05, 12.71 43.33 01/07/2000 12:10:02, 12.72, 8.10, 12.70 43.33 01/07/2000 12:20:02, 12.73, 8.14, 12.71 43.33 01/07/2000 12:30:02, 12.72, 8.02, 12.71 43.33 01/07/2000 12:40:02, 12.73, 8.15, 12.71 43.33 01/07/2000 12:50:02, 12.72, 8.02, 12.71 43.33 01/07/2000 13:00:02, 12.73, 8.09, 12.71 43.33 01/07/2000 13:10:02, 12.73, 8.06, 12.71 43.33 01/07/2000 13:20:02, 12.73, 8.07, 12.71 43.33 01/07/2000 13:30:02, 12.72, 8.16, 12.71 43.33 01/07/2000 13:40:02, 12.73, 8.09, 12.71 43.33 01/07/2000 13:50:02, 12.73, 7.96, 12.71 43.33 01/07/2000 14:00:02, 12.73, 8.11, 12.71 43.33 01/07/2000 14:10:02, 12.72, 8.05, 12.71 43.33 01/07/2000 14:20:02, 12.73, 8.07, 12.71 43.33 01/07/2000 14:30:02, 12.72, 8.09, 12.71 43.33 01/07/2000 14:40:02, 12.73, 8.09, 12.71 43.33 01/07/2000 14:50:02, 12.72, 8.17, 12.70 43.33 01/07/2000 15:00:02, 12.79, 8.05, 12.70 43.33 01/07/2000 15:10:02, 12.73, 8.05, 12.71 43.33 01/07/2000 15:20:02, 12.73, 8.12, 12.70 43.33 01/07/2000 15:30:02, 12.73, 8.11, 12.70 43.33 01/07/2000 15:40:02, 12.73, 7.94, 12.70 43.33 01/07/2000 15:50:02, 12.73, 7.93, 12.70 43.33 01/07/2000 16:00:02, 12.73, 7.86, 12.70 43.33 01/07/2000 16:10:02, 12.72, 8.04, 12.70 43.33 01/07/2000 16:20:02, 12.72, 8.09, 12.70 43.33 01/07/2000 16:30:02, 12.73, 7.96, 12.70 43.33 01/07/2000 16:40:02, 12.73, 7.93, 12.70 43.33 01/07/2000 16:50:02, 12.72, 7.95, 12.70 43.33 01/07/2000 17:00:02, 12.73, 7.91, 12.70 43.33 01/07/2000 17:10:02, 12.73, 8.09, 12.70 43.33 01/07/2000 17:20:02, 12.72, 8.06, 12.70 43.33 01/07/2000 17:30:02, 12.73, 7.96, 12.70 43.33 01/07/2000 17:40:02, 12.72, 8.01, 12.70 43.33 01/07/2000 17:50:02, 12.73, 8.04, 12.70 43.33 01/07/2000 18:00:02, 12.73, 7.99, 12.70 43.33 01/07/2000 18:10:02, 12.67, 7.98, 12.70 43.33 01/07/2000 18:20:02, 12.67, 8.05, 12.70 43.33 01/07/2000 18:30:02, 12.67, 7.92, 12.70 43.33 01/07/2000 18:40:02, 12.67, 7.96, 12.69 43.33 01/07/2000 18:50:02, 12.69, 7.93, 12.70 43.33 01/07/2000 19:00:02, 12.67, 7.91, 12.70 43.33 01/07/2000 19:10:02, 12.69, 7.95, 12.70 43.33 01/07/2000 19:20:02, 12.65, 7.96, 12.70 43.33 01/07/2000 19:30:02, 12.74, 7.85, 12.70 43.33 01/07/2000 19:40:02, 12.73, 7.92, 12.69 43.33 01/07/2000 19:50:02, 12.74, 7.91, 12.69 43.33 01/07/2000 20:00:02, 12.72, 7.80, 12.69 43.33 01/07/2000 20:10:02, 12.74, 7.80, 12.69 43.33 01/07/2000 20:20:02, 12.72, 7.72, 12.69 43.33 01/07/2000 20:30:02, 12.75, 7.84, 12.70 43.33 01/07/2000 20:40:02, 12.72, 7.79, 12.69 43.33 01/07/2000 20:50:02, 12.75, 7.67, 12.69 43.33 01/07/2000 21:00:02, 12.73, 7.72, 12.68 43.33 01/07/2000 21:10:02, 12.75, 7.72, 12.69 43.33 01/07/2000 21:20:02, 12.72, 7.76, 12.69 43.33 01/07/2000 21:30:02, 12.75, 7.65, 12.69 43.33 01/07/2000 21:40:02, 12.73, 7.73, 12.69 43.33 01/07/2000 21:50:02, 12.75, 7.63, 12.69 43.33 01/07/2000 22:00:02, 12.72, 7.76, 12.70 43.33 01/07/2000 22:10:02, 12.75, 7.79, 12.70 43.33 01/07/2000 22:20:02, 12.73, 7.69, 12.69 43.33 01/07/2000 22:30:02, 12.78, 7.85, 12.70 43.33 01/07/2000 22:40:02, 12.73, 7.81, 12.70 43.33 01/07/2000 22:50:02, 12.72, 7.92, 12.70 43.33 01/07/2000 23:00:02, 12.73, 7.86, 12.70 43.33 01/07/2000 23:10:02, 12.73, 7.90, 12.70 43.33 01/07/2000 23:20:02, 12.72, 7.82, 12.70 43.33 01/07/2000 23:30:02, 12.73, 7.96, 12.70 43.33 01/07/2000 23:40:02, 12.72, 7.66, 12.70 43.33 01/07/2000 23:50:02, 12.72, 7.85, 12.70 43.33 01/08/2000 00:00:02, 12.72, 7.79, 12.70 43.33 01/08/2000 00:10:02, 12.72, 7.87, 12.70 43.33 01/08/2000 00:20:02, 12.72, 7.96, 12.71 43.33 01/08/2000 00:30:02, 12.72, 7.94, 12.70 43.33 01/08/2000 00:40:02, 12.72, 8.01, 12.70 43.33 01/08/2000 00:50:02, 12.72, 8.04, 12.70 43.33 01/08/2000 01:00:02, 12.72, 8.03, 12.70 43.33 01/08/2000 01:10:02, 12.72, 8.08, 12.71 43.33 01/08/2000 01:20:02, 12.72, 8.05, 12.71 43.33 01/08/2000 01:30:02, 12.73, 8.05, 12.71 43.33 01/08/2000 01:40:02, 12.72, 8.04, 12.70 43.33 01/08/2000 01:50:02, 12.72, 8.00, 12.70 43.33 01/08/2000 02:00:02, 12.72, 8.02, 12.70 43.33 01/08/2000 02:10:02, 12.66, 8.04, 12.71 43.33 01/08/2000 02:20:02, 12.66, 8.09, 12.71 43.33 01/08/2000 02:30:02, 12.66, 8.02, 12.71 43.33 01/08/2000 02:40:02, 12.65, 7.97, 12.71 43.33 01/08/2000 02:50:02, 12.66, 8.01, 12.70 43.33 01/08/2000 03:00:02, 12.66, 8.11, 12.70 43.33 01/08/2000 03:10:02, 12.66, 8.15, 12.70 43.33 01/08/2000 03:20:02, 12.65, 8.25, 12.70 43.33 01/08/2000 03:30:02, 12.71, 8.00, 12.70 43.33 01/08/2000 03:40:02, 12.71, 8.01, 12.70 43.33 01/08/2000 03:50:02, 12.72, 7.98, 12.70 43.33 01/08/2000 04:00:02, 12.71, 7.95, 12.70 43.33 01/08/2000 04:10:02, 12.71, 7.82, 12.70 43.33 01/08/2000 04:20:02, 12.71, 7.96, 12.70 43.33 01/08/2000 04:30:02, 12.72, 7.99, 12.70 43.33 01/08/2000 04:40:02, 12.71, 7.98, 12.70 43.33 01/08/2000 04:50:02, 12.72, 7.98, 12.70 43.33 01/08/2000 05:00:02, 12.71, 7.88, 12.70 43.33 01/08/2000 05:10:02, 12.72, 7.97, 12.70 43.33 01/08/2000 05:20:02, 12.72, 7.80, 12.70 43.33 01/08/2000 05:30:02, 12.72, 7.94, 12.70 43.33 01/08/2000 05:40:02, 12.71, 7.96, 12.70 43.33 01/08/2000 05:50:02, 12.72, 7.96, 12.70 43.33 01/08/2000 06:00:02, 12.71, 7.78, 12.70 43.33 01/08/2000 06:10:02, 12.72, 7.82, 12.70 43.33 01/08/2000 06:20:02, 12.72, 7.78, 12.70 43.33 01/08/2000 06:30:02, 12.72, 7.82, 12.70 43.33 01/08/2000 06:40:02, 12.72, 7.89, 12.69 43.33 01/08/2000 06:50:02, 12.71, 7.85, 12.69 43.33 01/08/2000 07:00:02, 12.72, 7.88, 12.69 43.33 01/08/2000 07:10:02, 12.72, 7.80, 12.70 43.33 01/08/2000 07:20:02, 12.72, 7.84, 12.70 43.33 01/08/2000 07:30:02, 12.72, 7.89, 12.70 43.33 01/08/2000 07:40:02, 12.71, 7.86, 12.70 43.33 01/08/2000 07:50:02, 12.72, 7.93, 12.70 43.33 01/08/2000 08:00:02, 12.72, 7.92, 12.70 43.33 01/08/2000 08:10:02, 12.72, 8.01, 12.70 43.33 01/08/2000 08:20:02, 12.72, 8.01, 12.70 43.33 01/08/2000 08:30:02, 12.71, 8.11, 12.70 43.33 01/08/2000 08:40:02, 12.72, 7.92, 12.70 43.33 01/08/2000 08:50:02, 12.72, 8.05, 12.70 43.33 01/08/2000 09:00:02, 12.72, 7.90, 12.70 43.33 01/08/2000 09:10:02, 12.72, 7.84, 12.70 43.33 01/08/2000 09:20:02, 12.71, 8.00, 12.70 43.33 01/08/2000 09:30:02, 12.72, 7.82, 12.70 43.33 01/08/2000 09:40:02, 12.71, 8.00, 12.70 43.33 01/08/2000 09:50:02, 12.78, 8.01, 12.70 43.33 01/08/2000 10:00:02, 12.74, 8.02, 12.70 43.33 01/08/2000 10:10:02, 12.66, 7.91, 12.71 43.33 01/08/2000 10:20:02, 12.68, 8.08, 12.71 43.33 01/08/2000 10:30:02, 12.66, 8.29, 12.71 43.33 01/08/2000 10:40:02, 12.68, 8.18, 12.71 43.33 01/08/2000 10:50:02, 12.66, 7.94, 12.71 43.33 01/08/2000 11:00:02, 12.69, 8.24, 12.71 43.33 01/08/2000 11:10:02, 12.65, 8.36, 12.71 43.33 01/08/2000 11:20:02, 12.67, 8.14, 12.71 43.33 01/08/2000 11:30:02, 12.70, 8.14, 12.71 43.33 01/08/2000 11:40:02, 12.74, 8.17, 12.71 43.33 01/08/2000 11:50:02, 12.71, 8.16, 12.72 43.33 01/08/2000 12:00:02, 12.75, 8.21, 12.72 43.33 01/08/2000 12:10:02, 12.71, 8.32, 12.72 43.33 01/08/2000 12:20:02, 12.74, 8.28, 12.72 43.33 01/08/2000 12:30:02, 12.71, 8.34, 12.71 43.33 01/08/2000 12:40:02, 12.74, 8.13, 12.71 43.33 01/08/2000 12:50:02, 12.70, 8.15, 12.71 43.33 01/08/2000 13:00:02, 12.73, 8.21, 12.70 43.33 01/08/2000 13:10:02, 12.71, 8.02, 12.71 43.33 01/08/2000 13:20:02, 12.73, 8.03, 12.71 43.33 01/08/2000 13:30:02, 12.76, 8.10, 12.71 43.33 01/08/2000 13:40:02, 12.70, 8.09, 12.71 43.33 01/08/2000 13:50:02, 12.70, 8.13, 12.71 43.33 01/08/2000 14:00:02, 12.70, 8.20, 12.71 43.33 01/08/2000 14:10:02, 12.70, 8.24, 12.72 43.33 01/08/2000 14:20:02, 12.70, 8.23, 12.72 43.33 01/08/2000 14:30:02, 12.70, 8.32, 12.72 43.33 01/08/2000 14:40:02, 12.70, 8.18, 12.71 43.33 01/08/2000 14:50:02, 12.70, 8.26, 12.71 43.33 01/08/2000 15:00:02, 12.70, 8.22, 12.71 43.33 01/08/2000 15:10:02, 12.70, 8.11, 12.71 43.33 01/08/2000 15:20:02, 12.70, 8.01, 12.71 43.33 01/08/2000 15:30:02, 12.70, 8.00, 12.70 43.33 01/08/2000 15:40:02, 12.70, 8.10, 12.71 43.33 01/08/2000 15:50:02, 12.70, 7.90, 12.71 43.33 01/08/2000 16:00:02, 12.70, 7.98, 12.71 43.33 01/08/2000 16:10:02, 12.70, 7.94, 12.71 43.33 01/08/2000 16:20:02, 12.70, 8.21, 12.71 43.33 01/08/2000 16:30:02, 12.71, 7.92, 12.70 43.33 01/08/2000 16:40:02, 12.71, 7.97, 12.70 43.33 01/08/2000 16:50:02, 12.71, 7.98, 12.70 43.33 01/08/2000 17:00:02, 12.71, 7.97, 12.70 43.33 01/08/2000 17:10:02, 12.71, 7.91, 12.70 43.33 01/08/2000 17:20:02, 12.71, 7.80, 12.70 43.33 01/08/2000 17:30:02, 12.71, 7.85, 12.70 43.33 01/08/2000 17:40:02, 12.71, 7.90, 12.70 43.33 01/08/2000 17:50:02, 12.71, 7.80, 12.70 43.33 01/08/2000 18:00:02, 12.71, 7.90, 12.70 43.33 01/08/2000 18:10:02, 12.65, 7.81, 12.70 43.33 01/08/2000 18:20:02, 12.65, 7.97, 12.70 43.33 01/08/2000 18:30:02, 12.65, 7.96, 12.70 43.33 01/08/2000 18:40:02, 12.65, 8.16, 12.70 43.33 01/08/2000 18:50:02, 12.64, 7.98, 12.69 43.33 01/08/2000 19:00:02, 12.65, 7.92, 12.70 43.33 01/08/2000 19:10:02, 12.64, 7.97, 12.69 43.33 01/08/2000 19:20:02, 12.65, 8.00, 12.69 43.33 01/08/2000 19:30:02, 12.69, 7.92, 12.68 43.33 01/08/2000 19:40:02, 12.70, 7.83, 12.68 43.33 01/08/2000 19:50:02, 12.70, 7.78, 12.68 43.33 01/08/2000 20:00:02, 12.71, 7.78, 12.68 43.33 01/08/2000 20:10:02, 12.70, 7.69, 12.69 43.33 01/08/2000 20:20:02, 12.70, 7.66, 12.69 43.33 01/08/2000 20:30:02, 12.70, 7.60, 12.69 43.33 01/08/2000 20:40:02, 12.71, 7.70, 12.69 43.33 01/08/2000 20:50:02, 12.70, 7.70, 12.70 43.33 01/08/2000 21:00:02, 12.71, 7.82, 12.70 43.33 01/08/2000 21:10:02, 12.70, 7.81, 12.70 43.33 01/08/2000 21:20:02, 12.71, 7.98, 12.70 43.33 01/08/2000 21:30:02, 12.71, 7.85, 12.70 43.33 01/08/2000 21:40:02, 12.71, 8.01, 12.70 43.33 01/08/2000 21:50:02, 12.70, 7.91, 12.70 43.33 01/08/2000 22:00:02, 12.71, 7.90, 12.70 43.33 01/08/2000 22:10:02, 12.71, 8.14, 12.70 43.33 01/08/2000 22:20:02, 12.71, 7.94, 12.70 43.33 01/08/2000 22:30:02, 12.71, 7.87, 12.70 43.33 01/08/2000 22:40:02, 12.71, 7.92, 12.69 43.33 01/08/2000 22:50:02, 12.71, 7.91, 12.69 43.33 01/08/2000 23:00:02, 12.71, 7.85, 12.70 43.33 01/08/2000 23:10:02, 12.71, 7.90, 12.70 43.33 01/08/2000 23:20:02, 12.71, 7.95, 12.70 43.33 01/08/2000 23:30:02, 12.71, 7.96, 12.70 43.33 01/08/2000 23:40:02, 12.70, 8.15, 12.70 43.33 01/08/2000 23:50:02, 12.71, 7.89, 12.71 43.33 01/09/2000 00:00:02, 12.71, 8.07, 12.71 43.33 01/09/2000 00:10:02, 12.71, 8.03, 12.70 43.33 01/09/2000 00:20:02, 12.71, 7.93, 12.71 43.33 01/09/2000 00:30:02, 12.71, 8.09, 12.70 43.33 01/09/2000 00:40:02, 12.71, 8.03, 12.70 43.33 01/09/2000 00:50:02, 12.71, 8.07, 12.70 43.33 01/09/2000 01:00:02, 12.71, 7.92, 12.70 43.33 01/09/2000 01:10:02, 12.71, 8.01, 12.70 43.33 01/09/2000 01:20:02, 12.71, 8.02, 12.70 43.33 01/09/2000 01:30:02, 12.71, 7.88, 12.70 43.33 01/09/2000 01:40:02, 12.71, 7.78, 12.70 43.33 01/09/2000 01:50:02, 12.75, 8.07, 12.70 43.33 01/09/2000 02:00:02, 12.71, 8.05, 12.70 43.33 01/09/2000 02:10:02, 12.68, 8.05, 12.71 43.33 01/09/2000 02:20:02, 12.65, 8.04, 12.71 43.33 01/09/2000 02:30:02, 12.68, 8.05, 12.71 43.33 01/09/2000 02:40:02, 12.65, 8.19, 12.71 43.33 01/09/2000 02:50:02, 12.67, 8.21, 12.71 43.33 01/09/2000 03:00:02, 12.65, 8.27, 12.71 43.33 01/09/2000 03:10:02, 12.68, 8.18, 12.71 43.33 01/09/2000 03:20:02, 12.64, 8.21, 12.71 43.33 01/09/2000 03:30:02, 12.73, 8.28, 12.71 43.33 01/09/2000 03:40:02, 12.70, 8.23, 12.71 43.33 01/09/2000 03:50:02, 12.73, 8.22, 12.71 43.33 01/09/2000 04:00:02, 12.70, 8.06, 12.71 43.33 01/09/2000 04:10:02, 12.73, 8.18, 12.70 43.33 01/09/2000 04:20:02, 12.70, 8.09, 12.71 43.33 01/09/2000 04:30:02, 12.73, 8.13, 12.71 43.33 01/09/2000 04:40:02, 12.71, 8.20, 12.71 43.33 01/09/2000 04:50:02, 12.73, 8.05, 12.70 43.33 01/09/2000 05:00:02, 12.71, 8.09, 12.71 43.33 01/09/2000 05:10:02, 12.73, 7.92, 12.70 43.33 01/09/2000 05:20:02, 12.71, 8.08, 12.71 43.33 01/09/2000 05:30:02, 12.73, 8.00, 12.70 43.33 01/09/2000 05:40:02, 12.71, 8.16, 12.70 43.33 01/09/2000 05:50:02, 12.73, 8.05, 12.70 43.33 01/09/2000 06:00:02, 12.71, 7.90, 12.70 43.33 01/09/2000 06:10:02, 12.71, 7.94, 12.70 43.33 01/09/2000 06:20:02, 12.71, 8.02, 12.70 43.33 01/09/2000 06:30:02, 12.71, 7.90, 12.70 43.33 01/09/2000 06:40:02, 12.71, 7.92, 12.70 43.33 01/09/2000 06:50:02, 12.71, 7.95, 12.70 43.33 01/09/2000 07:00:02, 12.71, 7.84, 12.70 43.33 01/09/2000 07:10:02, 12.71, 8.01, 12.70 43.33 01/09/2000 07:20:02, 12.71, 7.95, 12.70 43.33 01/09/2000 07:30:02, 12.71, 7.84, 12.70 43.33 01/09/2000 07:40:02, 12.71, 7.86, 12.70 43.33 01/09/2000 07:50:02, 12.71, 7.84, 12.70 43.33 01/09/2000 08:00:02, 12.71, 7.80, 12.70 43.33 01/09/2000 08:10:02, 12.70, 7.92, 12.70 43.33 01/09/2000 08:20:02, 12.70, 7.85, 12.70 43.33 01/09/2000 08:30:02, 12.70, 7.86, 12.70 43.33 01/09/2000 08:40:02, 12.71, 7.88, 12.70 43.33 01/09/2000 08:50:02, 12.70, 7.88, 12.70 43.33 01/09/2000 09:00:02, 12.71, 7.95, 12.70 43.33 01/09/2000 09:10:02, 12.71, 8.11, 12.70 43.33 01/09/2000 09:20:02, 12.70, 8.09, 12.70 43.33 01/09/2000 09:30:02, 12.71, 8.09, 12.70 43.33 01/09/2000 09:40:02, 12.70, 8.15, 12.71 43.33 01/09/2000 09:50:02, 12.70, 7.98, 12.71 43.33 01/09/2000 10:00:02, 12.70, 8.16, 12.71 43.33 01/09/2000 10:10:02, 12.65, 7.99, 12.71 43.33 01/09/2000 10:20:02, 12.64, 8.13, 12.71 43.33 01/09/2000 10:30:02, 12.65, 8.01, 12.71 43.33 01/09/2000 10:40:02, 12.64, 8.18, 12.72 43.33 01/09/2000 10:50:02, 12.64, 8.18, 12.72 43.33 01/09/2000 11:00:02, 12.64, 8.31, 12.72 43.33 01/09/2000 11:10:02, 12.64, 8.35, 12.73 43.33 01/09/2000 11:20:02, 12.63, 8.46, 12.72 43.33 01/09/2000 11:30:02, 12.70, 8.38, 12.72 43.33 01/09/2000 11:40:02, 12.69, 8.30, 12.71 43.33 01/09/2000 11:50:02, 12.70, 8.34, 12.72 43.33 01/09/2000 12:00:02, 12.69, 8.31, 12.71 43.33 01/09/2000 12:10:02, 12.70, 8.15, 12.71 43.33 01/09/2000 12:20:02, 12.69, 8.19, 12.71 43.33 01/09/2000 12:30:02, 12.70, 8.12, 12.71 43.33 01/09/2000 12:40:02, 12.69, 8.15, 12.71 43.33 01/09/2000 12:50:02, 12.70, 8.17, 12.71 43.33 01/09/2000 13:00:02, 12.69, 8.08, 12.71 43.33 01/09/2000 13:10:02, 12.70, 8.16, 12.71 43.33 01/09/2000 13:20:02, 12.70, 8.13, 12.71 43.33 01/09/2000 13:30:02, 12.71, 8.25, 12.72 43.33 01/09/2000 13:40:02, 12.70, 8.15, 12.72 43.33 01/09/2000 13:50:02, 12.70, 8.42, 12.72 43.33 01/09/2000 14:00:02, 12.70, 8.16, 12.71 43.33 01/09/2000 14:10:02, 12.76, 8.33, 12.71 43.33 01/09/2000 14:20:02, 12.70, 8.25, 12.71 43.33 01/09/2000 14:30:02, 12.70, 8.15, 12.71 43.33 01/09/2000 14:40:02, 12.70, 8.14, 12.71 43.33 01/09/2000 14:50:02, 12.70, 8.05, 12.71 43.33 01/09/2000 15:00:02, 12.70, 7.99, 12.70 43.33 01/09/2000 15:10:02, 12.70, 8.08, 12.71 43.33 01/09/2000 15:20:02, 12.70, 7.92, 12.71 43.33 01/09/2000 15:30:02, 12.70, 8.04, 12.71 43.33 01/09/2000 15:40:02, 12.70, 7.99, 12.70 43.33 01/09/2000 15:50:02, 12.70, 7.98, 12.70 43.33 01/09/2000 16:00:02, 12.70, 8.06, 12.70 43.33 01/09/2000 16:10:02, 12.70, 7.95, 12.70 43.33 01/09/2000 16:20:02, 12.71, 7.96, 12.70 43.33 01/09/2000 16:30:02, 12.70, 7.98, 12.70 43.33 01/09/2000 16:40:02, 12.70, 7.84, 12.70 43.33 01/09/2000 16:50:02, 12.71, 7.97, 12.70 43.33 01/09/2000 17:00:02, 12.70, 7.90, 12.70 43.33 01/09/2000 17:10:02, 12.70, 8.09, 12.71 43.33 01/09/2000 17:20:02, 12.70, 7.97, 12.70 43.33 01/09/2000 17:30:02, 12.70, 8.06, 12.70 43.33 01/09/2000 17:40:02, 12.70, 8.05, 12.70 43.33 01/09/2000 17:50:02, 12.70, 7.84, 12.70 43.33 01/09/2000 18:00:02, 12.70, 7.97, 12.70 43.33 01/09/2000 18:10:02, 12.64, 7.92, 12.70 43.33 01/09/2000 18:20:02, 12.70, 7.97, 12.70 43.33 01/09/2000 18:30:02, 12.64, 7.94, 12.70 43.33 01/09/2000 18:40:02, 12.67, 7.96, 12.70 43.33 01/09/2000 18:50:02, 12.64, 7.91, 12.70 43.33 01/09/2000 19:00:02, 12.67, 7.86, 12.70 43.33 01/09/2000 19:10:02, 12.64, 7.97, 12.70 43.33 01/09/2000 19:20:02, 12.65, 8.16, 12.70 43.33 01/09/2000 19:30:02, 12.69, 7.90, 12.70 43.33 01/09/2000 19:40:02, 12.72, 8.00, 12.69 43.33 01/09/2000 19:50:02, 12.69, 7.99, 12.69 43.33 01/09/2000 20:00:02, 12.72, 7.94, 12.69 43.33 01/09/2000 20:10:02, 12.69, 7.85, 12.69 43.33 01/09/2000 20:20:02, 12.73, 7.93, 12.70 43.33 01/09/2000 20:30:02, 12.70, 7.76, 12.69 43.33 01/09/2000 20:40:02, 12.73, 7.88, 12.69 43.33 01/09/2000 20:50:02, 12.69, 7.84, 12.69 43.33 01/09/2000 21:00:02, 12.72, 7.83, 12.69 43.33 01/09/2000 21:10:02, 12.69, 7.90, 12.69 43.33 01/09/2000 21:20:02, 12.72, 7.80, 12.69 43.33 01/09/2000 21:30:02, 12.69, 7.83, 12.69 43.33 01/09/2000 21:40:02, 12.73, 7.83, 12.70 43.33 01/09/2000 21:50:02, 12.70, 7.85, 12.70 43.33 01/09/2000 22:00:02, 12.72, 7.84, 12.70 43.33 01/09/2000 22:10:02, 12.69, 7.95, 12.71 43.33 01/09/2000 22:20:02, 12.72, 8.11, 12.71 43.33 01/09/2000 22:30:02, 12.69, 8.05, 12.71 43.33 01/09/2000 22:40:02, 12.69, 8.05, 12.71 43.33 01/09/2000 22:50:02, 12.70, 8.13, 12.72 43.33 01/09/2000 23:00:02, 12.70, 8.09, 12.71 43.33 01/09/2000 23:10:02, 12.69, 8.09, 12.70 43.33 01/09/2000 23:20:02, 12.69, 8.01, 12.70 43.33 01/09/2000 23:30:02, 12.70, 8.08, 12.70 43.33 01/09/2000 23:40:02, 12.70, 7.98, 12.70 43.33 01/09/2000 23:50:02, 12.70, 7.99, 12.70 43.33 01/10/2000 00:00:02, 12.69, 8.09, 12.74 43.33 01/10/2000 00:09:51, 12.77, 8.66, 12.80 43.33 01/10/2000 00:19:48, 12.73, 9.80, 12.92 43.33 01/10/2000 00:29:48, 12.71, 10.99, 12.96 43.33 01/10/2000 00:39:48, 12.74, 11.78, 12.97 43.33 01/10/2000 00:49:48, 12.71, 12.35, 12.98 43.33 01/10/2000 00:59:48, 12.74, 12.87, 12.99 43.33 01/10/2000 01:09:48, 12.72, 13.34, 13.01 43.33 01/10/2000 01:19:48, 12.75, 13.45, 13.01 43.33 01/10/2000 01:29:48, 12.72, 13.64, 13.01 43.33 01/10/2000 01:39:48, 12.75, 13.77, 13.01 43.33 01/10/2000 01:46:18, 12.78, 13.84, 13.01 43.33 01/10/2000 01:56:15, 12.71, 13.98, 13.03 43.33 01/01/2000 00:00:04, 11.72, 18.24, 13.31 43.33 01/01/2000 00:10:01, 11.72, 18.87, 13.32 43.33 01/01/2000 00:20:01, 11.72, 19.12, 13.32 43.33 01/01/2000 00:30:01, 11.72, 19.30, 13.31 43.33 01/01/2000 00:40:01, 11.70, 19.16, 13.31 43.33 01/01/2000 00:50:01, 11.72, 18.80, 13.30 43.33 01/01/2000 01:00:01, 11.72, 18.89, 13.30 43.33 01/01/2000 01:10:01, 11.72, 19.01, 13.29 43.33 01/01/2000 01:20:01, 11.67, 18.80, 13.30 43.33 01/01/2000 01:30:01, 11.72, 18.77, 13.28 43.33 01/01/2000 00:00:03, 11.72, 18.55, 13.36 43.33 01/01/2000 00:10:01, 11.71, 19.47, 13.39 43.33 01/01/2000 00:20:01, 11.72, 19.93, 13.40 43.33