#SN: 2510
#CAL DATE: 210519
#INST DATE: 040919
#Soc: .5019
#Voffset: -.5071
#Tau20: 1.40
#A: -.0052164
#B: .00024484
#C: -.000003514
#E: .036
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1569080309.489,4.142,15.054,5.321,33.592,280.051,2.764
1569080311.571,4.142,15.058,5.826,33.587,279.749,2.761
1569080313.577,4.142,15.060,6.144,33.583,279.756,2.761
1569080315.584,4.141,15.058,6.355,33.578,279.781,2.761
1569080317.590,4.142,15.060,6.671,33.581,279.778,2.761
1569080325.377,4.141,15.056,8.626,33.578,278.052,2.747
1569080327.383,4.140,15.030,9.277,33.587,277.902,2.744
1569080329.387,4.137,14.998,9.923,33.586,276.288,2.730
1569080331.395,4.137,14.979,10.601,33.609,275.467,2.722
1569080333.407,4.135,14.943,11.262,33.619,273.848,2.708
1569080335.409,4.134,14.898,11.988,33.644,270.435,2.678
1569080337.418,4.133,14.850,12.683,33.678,267.925,2.656
1569080339.428,4.129,14.832,13.367,33.656,267.167,2.649
1569080341.433,4.126,14.800,14.054,33.657,265.837,2.637
1569080343.437,4.120,14.775,14.744,33.629,263.908,2.620
1569080345.441,4.119,14.774,15.509,33.619,261.819,2.603
1569080347.449,4.118,14.748,16.227,33.632,260.741,2.593
1569080349.453,4.116,14.741,16.931,33.621,260.513,2.590
1569080351.460,4.116,14.737,17.660,33.623,259.639,2.583
1569080353.466,4.114,14.735,18.328,33.606,260.306,2.588
1569080355.475,4.114,14.708,19.115,33.628,259.524,2.581
1569080357.477,4.112,14.699,19.786,33.619,258.691,2.573
1569080359.486,4.110,14.650,20.465,33.639,258.022,2.566
1569080361.489,4.107,14.623,21.151,33.640,256.959,2.556
1569080363.490,4.105,14.611,21.872,33.626,256.146,2.549
1569080365.496,4.104,14.572,22.635,33.654,255.108,2.539
1569080367.503,4.103,14.540,23.308,33.667,254.354,2.532
1569080369.510,4.096,14.486,24.004,33.650,253.763,2.524
1569080371.516,4.091,14.451,24.700,33.639,253.063,2.517
1569080373.520,4.084,14.370,25.416,33.640,251.966,2.505
1569080375.523,4.072,14.290,26.120,33.606,251.221,2.495
1569080377.530,4.072,14.207,26.797,33.677,250.326,2.485
1569080379.536,4.064,14.054,27.451,33.731,249.817,2.476
1569080381.542,4.048,13.918,28.123,33.706,249.026,2.463
1569080383.547,4.041,13.844,28.824,33.703,245.392,2.432
1569080385.556,4.030,13.598,29.483,33.820,240.554,2.385
1569080387.565,4.017,13.445,30.160,33.832,236.940,2.351
1569080389.572,4.001,13.355,30.795,33.762,234.367,2.327
1569080391.576,3.974,13.122,31.481,33.716,231.819,2.297
1569080393.581,3.971,12.955,32.138,33.828,226.474,2.251
1569080395.587,3.953,12.817,32.794,33.788,221.494,2.207
1569080397.590,3.944,12.848,33.441,33.675,217.702,2.178
1569080399.597,3.935,12.719,34.092,33.695,215.107,2.153
1569080401.604,3.925,12.386,34.742,33.900,210.301,2.109
1569080403.610,3.909,12.244,35.372,33.877,204.556,2.058
1569080405.617,3.890,12.141,35.983,33.857,201.125,2.029
1569080407.622,3.880,12.052,36.633,33.803,198.993,2.009
1569080409.627,3.874,12.041,37.270,33.737,196.282,1.987
1569080411.634,3.867,12.031,37.903,33.701,191.247,1.948
1569080413.636,3.863,11.973,38.563,33.667,186.581,1.912
1569080415.639,3.861,11.927,39.164,33.678,183.223,1.885
1569080417.646,3.860,11.919,39.842,33.717,181.324,1.870
1569080419.655,3.857,11.934,40.443,33.648,179.106,1.853
1569080421.659,3.851,11.836,41.060,33.686,178.412,1.846
1569080423.668,3.850,11.804,41.707,33.704,177.290,1.836
1569080425.674,3.848,11.775,42.327,33.688,176.068,1.826
1569080427.678,3.846,11.789,42.919,33.670,174.472,1.814
1569080429.707,3.845,11.696,43.526,33.744,173.458,1.804
1569080431.714,3.834,11.642,44.127,33.690,172.427,1.794
1569080433.721,3.831,11.605,44.726,33.691,171.602,1.787
1569080435.725,3.826,11.546,45.337,33.698,169.862,1.773
1569080437.733,3.821,11.492,45.937,33.701,167.452,1.753
1569080439.743,3.819,11.437,46.522,33.730,164.683,1.731
1569080441.749,3.810,11.413,47.116,33.659,163.212,1.719
1569080443.756,3.811,11.419,47.752,33.664,162.211,1.711
1569080445.760,3.807,11.393,48.353,33.649,160.690,1.699
1569080447.765,3.808,11.387,48.975,33.662,159.720,1.692
1569080449.774,3.805,11.408,49.579,33.613,159.380,1.690
1569080451.778,3.802,11.378,50.170,33.614,158.839,1.685
1569080453.787,3.802,11.305,50.821,33.675,158.717,1.682
1569080455.788,3.802,11.275,51.418,33.703,158.479,1.680
1569080457.794,3.797,11.264,52.054,33.671,158.234,1.677
1569080459.803,3.798,11.272,52.643,33.667,157.890,1.675
1569080461.809,3.797,11.277,53.290,33.655,157.236,1.670
1569080463.813,3.798,11.262,53.916,33.680,157.277,1.670
1569080465.817,3.797,11.230,54.522,33.693,157.058,1.668
1569080467.822,3.794,11.199,55.114,33.698,156.844,1.665
1569080469.826,3.793,11.229,55.747,33.661,156.458,1.663
1569080471.833,3.790,11.193,56.340,33.664,156.262,1.660
1569080473.837,3.790,11.187,56.965,33.668,155.962,1.658
1569080475.841,3.789,11.199,57.602,33.645,155.956,1.658
1569080477.847,3.789,11.191,58.231,33.651,155.326,1.653
1569080479.853,3.790,11.201,58.872,33.649,154.974,1.650
1569080481.859,3.788,11.255,59.503,33.586,154.533,1.648
1569080483.867,3.789,11.210,60.146,33.633,154.654,1.648
1569080485.878,3.788,11.196,60.788,33.634,154.715,1.648
1569080487.885,3.788,11.179,61.426,33.650,154.438,1.646
1569080489.891,3.788,11.163,62.082,33.663,154.496,1.646
1569080491.898,3.788,11.158,62.737,33.674,154.514,1.646
1569080493.904,3.787,11.141,63.396,33.678,154.250,1.643
1569080495.914,3.787,11.156,64.044,33.658,154.228,1.643
1569080497.923,3.787,11.138,64.704,33.673,153.627,1.638
1569080499.928,3.787,11.140,65.353,33.670,153.635,1.638
1569080501.939,3.786,11.128,65.988,33.673,153.687,1.638
1569080503.949,3.786,11.129,66.628,33.674,153.362,1.636
1569080505.956,3.786,11.125,67.266,33.679,153.053,1.633
1569080507.962,3.786,11.111,67.880,33.686,153.107,1.633
1569080509.969,3.785,11.118,68.515,33.673,153.108,1.633
1569080511.976,3.784,11.099,69.163,33.679,152.848,1.631
1569080513.984,3.783,11.096,69.729,33.674,152.874,1.631
1569080515.986,3.784,11.086,70.360,33.688,152.573,1.628
1569080517.992,3.783,11.112,70.968,33.654,152.198,1.628
1569080519.997,3.782,11.128,71.616,33.632,151.845,1.624
1569080522.000,3.782,11.099,72.179,33.665,151.923,1.624
1569080524.006,3.782,11.096,72.820,33.661,151.286,1.619
1569080526.012,3.781,11.086,73.431,33.664,151.325,1.619
1569080528.020,3.781,11.083,74.094,33.665,151.015,1.616
1569080530.027,3.781,11.098,74.763,33.651,150.327,1.611
1569080532.030,3.781,11.084,75.395,33.667,149.707,1.606
1569080534.037,3.781,11.076,76.054,33.673,149.409,1.604
1569080536.042,3.781,11.093,76.733,33.652,149.052,1.602
1569080538.049,3.780,11.066,77.382,33.670,148.802,1.599
1569080540.050,3.780,11.032,78.062,33.697,148.904,1.599
1569080542.054,3.780,11.035,78.737,33.695,148.910,1.599
1569080544.063,3.778,11.037,79.377,33.676,148.601,1.597
1569080546.067,3.778,11.025,80.074,33.680,148.316,1.594
1569080548.073,3.776,11.006,80.733,33.681,148.057,1.592
1569080550.078,3.776,10.991,81.412,33.696,147.772,1.589
1569080552.084,3.775,10.984,82.023,33.694,147.476,1.587
1569080554.094,3.775,10.977,82.707,33.694,147.178,1.585
1569080556.096,3.773,10.970,83.373,33.681,146.892,1.582
1569080558.103,3.773,10.953,84.064,33.696,146.614,1.580
1569080560.109,3.771,10.928,84.732,33.703,146.036,1.575
1569080562.116,3.770,10.903,85.421,33.716,145.787,1.572
1569080564.123,3.768,10.899,85.990,33.704,144.803,1.565
1569080566.129,3.768,10.905,86.673,33.684,144.492,1.563
1569080568.135,3.767,10.871,87.334,33.707,144.258,1.560
1569080570.142,3.766,10.863,88.050,33.705,143.946,1.558
1569080572.144,3.765,10.851,88.737,33.716,143.699,1.555
1569080574.148,3.764,10.862,89.396,33.694,143.320,1.553
1569080576.156,3.762,10.846,90.023,33.695,143.081,1.550
1569080578.165,3.761,10.859,90.672,33.671,143.069,1.550
1569080580.172,3.760,10.776,91.392,33.711,142.895,1.548
1569080582.177,3.759,10.783,92.100,33.722,141.960,1.541
1569080584.180,3.758,10.766,92.776,33.722,141.334,1.536
1569080586.183,3.757,10.775,93.461,33.708,140.674,1.531
1569080588.226,3.757,10.768,94.144,33.708,140.697,1.531
1569080590.232,3.757,10.768,94.841,33.704,140.042,1.526
1569080592.240,3.756,10.746,95.522,33.716,139.439,1.521
1569080594.248,3.756,10.742,96.225,33.713,139.467,1.521
1569080596.253,3.754,10.703,96.914,33.738,139.580,1.521
1569080598.260,3.753,10.681,97.593,33.743,139.323,1.519
1569080600.269,3.752,10.680,98.276,33.738,139.343,1.519
1569080602.274,3.751,10.675,98.939,33.728,139.380,1.519
1569080604.281,3.750,10.708,99.601,33.689,138.985,1.516
1569080606.286,3.750,10.646,100.284,33.747,139.143,1.516
1569080608.293,3.748,10.636,100.947,33.737,139.193,1.516
1569080610.299,3.748,10.655,101.656,33.717,138.828,1.514
1569080612.305,3.748,10.659,102.300,33.712,138.156,1.509
1569080614.313,3.747,10.702,102.967,33.662,138.076,1.509
1569080616.316,3.747,10.671,103.586,33.693,138.158,1.509
1569080618.320,3.747,10.682,104.172,33.681,138.144,1.509
1569080620.328,3.747,10.725,104.857,33.643,137.382,1.504
1569080622.334,3.747,10.661,105.415,33.700,137.205,1.502
1569080624.342,3.747,10.675,106.050,33.685,136.848,1.499
1569080626.349,3.746,10.675,106.670,33.681,136.527,1.497
1569080628.356,3.746,10.684,107.256,33.665,135.849,1.492
1569080630.360,3.746,10.657,107.850,33.692,135.582,1.489
1569080632.367,3.745,10.665,108.421,33.677,134.905,1.484
1569080634.370,3.744,10.672,108.971,33.657,134.575,1.482
1569080636.377,3.744,10.615,109.511,33.711,134.712,1.482
1569080638.382,3.743,10.561,110.088,33.746,134.856,1.482
1569080640.389,3.742,10.530,110.608,33.763,134.271,1.477
1569080642.393,3.741,10.543,111.133,33.748,134.929,1.482
1569080644.401,3.740,10.544,111.625,33.732,134.273,1.477
1569080646.404,3.739,10.495,112.168,33.767,134.064,1.475
1569080648.410,3.739,10.483,112.634,33.782,133.758,1.472
1569080650.418,3.738,10.487,113.114,33.771,133.424,1.470
1569080652.423,3.738,10.497,113.608,33.761,133.072,1.467
1569080654.427,3.738,10.467,114.068,33.784,132.813,1.465
1569080656.432,3.738,10.482,114.572,33.765,132.791,1.465
1569080658.435,3.737,10.463,115.066,33.774,132.850,1.465
1569080660.443,3.737,10.460,115.561,33.782,132.863,1.465
1569080662.447,3.737,10.453,116.021,33.782,132.552,1.462
1569080664.455,3.736,10.454,116.504,33.778,132.221,1.460
1569080666.462,3.736,10.455,116.946,33.776,131.889,1.458
1569080668.469,3.737,10.447,117.458,33.787,131.912,1.458
1569080670.478,3.736,10.436,117.935,33.789,131.614,1.455
1569080672.484,3.734,10.406,118.363,33.800,131.700,1.455
1569080674.493,3.734,10.414,118.830,33.790,131.355,1.453
1569080676.499,3.734,10.409,119.354,33.794,131.375,1.453
1569080678.510,3.734,10.433,119.894,33.769,131.332,1.453
1569080680.515,3.733,10.429,120.399,33.765,131.019,1.450
1569080682.520,3.732,10.403,120.945,33.785,131.088,1.450
1569080684.534,3.732,10.398,121.449,33.785,130.433,1.445
1569080686.541,3.732,10.396,122.015,33.786,130.445,1.445
1569080688.553,3.731,10.385,122.501,33.789,130.486,1.445
1569080690.558,3.731,10.396,122.983,33.780,130.468,1.445
1569080692.562,3.731,10.367,123.512,33.801,129.866,1.440
1569080694.569,3.730,10.361,124.008,33.802,129.891,1.440
1569080696.579,3.730,10.366,124.532,33.791,129.554,1.438
1569080698.581,3.730,10.334,125.007,33.818,129.636,1.438
1569080700.586,3.729,10.340,125.523,33.805,129.296,1.436
1569080702.592,3.729,10.334,126.025,33.811,128.977,1.433
1569080704.598,3.729,10.319,126.529,33.821,128.682,1.431
1569080706.609,3.728,10.324,127.027,33.812,128.343,1.428
1569080708.614,3.728,10.305,127.549,33.824,127.716,1.423
1569080710.616,3.727,10.306,128.135,33.818,127.048,1.419
1569080712.625,3.726,10.315,128.708,33.801,126.363,1.414
1569080714.630,3.727,10.297,129.286,33.821,126.070,1.411
1569080716.638,3.726,10.311,129.870,33.803,125.711,1.409
1569080718.645,3.726,10.299,130.408,33.815,125.406,1.406
1569080720.658,3.726,10.297,131.017,33.812,125.083,1.404
1569080722.666,3.725,10.289,131.590,33.815,125.107,1.404
1569080724.668,3.725,10.290,132.170,33.805,125.123,1.404
1569080726.674,3.725,10.288,132.755,33.797,124.077,1.397
1569080728.683,3.725,10.280,133.310,33.816,124.139,1.397
1569080730.690,3.725,10.266,133.879,33.835,123.849,1.394
1569080732.697,3.724,10.269,134.438,33.822,123.862,1.394
1569080734.705,3.724,10.266,135.020,33.820,123.528,1.392
1569080736.712,3.723,10.269,135.585,33.802,123.517,1.392
1569080738.764,3.723,10.257,136.141,33.810,123.548,1.392
1569080740.772,3.723,10.248,136.685,33.824,123.599,1.392
1569080742.779,3.722,10.262,137.246,33.803,123.584,1.392
1569080744.785,3.722,10.232,137.771,33.829,123.316,1.389
1569080746.792,3.721,10.240,138.327,33.817,123.310,1.389
1569080748.798,3.720,10.221,138.873,33.821,123.370,1.389
1569080750.805,3.720,10.210,139.418,33.833,123.400,1.389
1569080752.812,3.720,10.209,139.936,33.829,123.075,1.387
1569080754.819,3.719,10.197,140.499,33.836,123.110,1.387
1569080756.824,3.719,10.193,141.012,33.836,122.448,1.382
1569080758.828,3.717,10.176,141.566,33.835,122.503,1.382
1569080760.833,3.717,10.163,142.107,33.846,121.856,1.377
1569080762.838,3.716,10.156,142.663,33.840,121.548,1.375
1569080764.847,3.716,10.137,143.203,33.852,121.600,1.375
1569080766.853,3.714,10.132,143.725,33.840,121.633,1.375
1569080768.857,3.714,10.123,144.239,33.848,121.316,1.372
1569080770.863,3.714,10.113,144.777,33.859,121.345,1.372
1569080772.869,3.713,10.107,145.352,33.858,121.029,1.370
1569080774.876,3.713,10.102,145.829,33.857,121.051,1.370
1569080776.879,3.712,10.091,146.365,33.862,120.742,1.367
1569080778.886,3.713,10.104,146.899,33.855,120.720,1.367
1569080780.894,3.712,10.089,147.454,33.863,120.765,1.367
1569080782.898,3.712,10.097,147.984,33.848,120.763,1.367
1569080784.902,3.711,10.106,148.561,33.835,120.412,1.365
1569080786.906,3.712,10.090,149.117,33.853,120.453,1.365
1569080788.916,3.711,10.089,149.689,33.852,120.465,1.365
1569080790.921,3.711,10.097,150.234,33.841,120.459,1.365
1569080792.929,3.711,10.100,150.778,33.835,120.463,1.365
1569080794.936,3.711,10.077,151.347,33.859,120.517,1.365
1569080796.944,3.711,10.062,151.920,33.872,120.215,1.362
1569080798.952,3.710,10.050,152.498,33.870,120.259,1.362
1569080800.961,3.710,10.051,153.062,33.867,120.267,1.362
1569080802.967,3.709,10.044,153.634,33.868,119.609,1.357
1569080804.972,3.709,10.029,154.226,33.876,119.651,1.357
1569080806.976,3.708,10.039,154.765,33.864,119.299,1.355
1569080808.986,3.708,10.015,155.352,33.880,119.018,1.353
1569080810.990,3.707,10.013,155.875,33.876,118.003,1.345
1569080812.997,3.707,10.012,156.475,33.878,118.014,1.345
1569080815.004,3.707,10.003,157.084,33.881,117.357,1.340
1569080817.011,3.706,9.998,157.635,33.881,117.035,1.338
1569080819.014,3.706,10.006,158.155,33.875,116.683,1.335
1569080821.018,3.706,9.993,158.738,33.879,116.723,1.335
1569080823.026,3.705,9.997,159.330,33.870,116.384,1.333
1569080825.035,3.705,10.001,159.890,33.864,116.040,1.331
1569080827.042,3.705,9.998,160.475,33.866,116.401,1.333
1569080829.047,3.704,9.979,161.055,33.873,116.113,1.331
1569080831.055,3.703,9.963,161.625,33.877,116.159,1.331
1569080833.061,3.702,9.959,162.242,33.875,116.182,1.331
1569080835.067,3.702,9.954,162.829,33.878,115.512,1.326
1569080837.071,3.703,9.957,163.396,33.879,115.166,1.323
1569080839.077,3.702,9.943,163.980,33.890,115.204,1.323
1569080841.085,3.702,9.950,164.578,33.882,115.201,1.323
1569080843.092,3.702,9.960,165.150,33.872,114.846,1.321
1569080845.099,3.701,9.921,165.756,33.897,114.939,1.321
1569080847.110,3.701,9.915,166.315,33.901,114.961,1.321
1569080849.115,3.700,9.924,166.887,33.881,114.960,1.321
1569080851.119,3.700,9.913,167.481,33.894,114.988,1.321
1569080853.123,3.700,9.918,168.064,33.883,114.993,1.321
1569080855.125,3.699,9.925,168.608,33.870,113.956,1.314
1569080857.132,3.698,9.900,169.176,33.886,115.054,1.321
1569080859.138,3.698,9.865,169.735,33.914,114.100,1.314
1569080861.146,3.697,9.874,170.304,33.901,114.102,1.314
1569080863.151,3.696,9.859,170.835,33.902,114.139,1.314
1569080865.156,3.696,9.854,171.321,33.904,114.144,1.314
1569080867.164,3.696,9.845,171.827,33.918,114.186,1.314
1569080869.170,3.696,9.842,172.337,33.920,114.207,1.314
1569080871.175,3.696,9.850,172.865,33.907,114.197,1.314
1569080873.182,3.695,9.834,173.328,33.917,114.226,1.314
1569080875.187,3.696,9.839,173.827,33.913,114.228,1.314
1569080877.193,3.695,9.850,174.302,33.901,114.216,1.314
1569080879.199,3.695,9.818,174.739,33.918,114.257,1.314
1569080881.203,3.695,9.805,175.206,33.937,114.322,1.314
1569080883.210,3.693,9.794,175.692,33.929,114.366,1.314
1569080885.215,3.693,9.796,176.177,33.923,114.375,1.314
1569080887.219,3.692,9.780,176.644,33.928,114.397,1.314
1569080889.226,3.691,9.770,177.129,33.929,114.103,1.311
1569080891.232,3.690,9.751,177.590,33.940,114.498,1.314
1569080893.239,3.690,9.744,178.072,33.943,114.522,1.314
1569080895.247,3.689,9.758,178.561,33.922,114.508,1.314
1569080897.255,3.688,9.742,179.028,33.925,114.208,1.311
1569080899.262,3.688,9.741,179.472,33.926,114.563,1.314
1569080901.270,3.688,9.738,179.916,33.924,114.234,1.311
1569080903.274,3.687,9.739,180.318,33.922,114.237,1.311
1569080905.284,3.687,9.741,180.701,33.914,114.245,1.311
1569080907.291,3.687,9.726,181.055,33.925,114.280,1.311
1569080909.299,3.686,9.707,181.401,33.935,114.659,1.314
1569080911.305,3.686,9.716,181.722,33.928,114.677,1.314
1569080913.312,3.685,9.723,182.037,33.916,114.310,1.311
1569080915.320,3.685,9.699,182.407,33.935,114.366,1.311
1569080917.326,3.685,9.689,182.671,33.940,114.393,1.311
1569080919.334,3.683,9.695,182.982,33.921,114.395,1.311
1569080921.344,3.683,9.679,183.318,33.935,114.433,1.311
1569080923.351,3.684,9.678,183.663,33.940,114.435,1.311
1569080925.360,3.684,9.687,183.962,33.934,114.421,1.311
1569080927.368,3.683,9.689,184.296,33.921,114.429,1.311
1569080929.375,3.683,9.690,184.607,33.922,114.430,1.311
1569080931.383,3.683,9.677,184.964,33.935,114.461,1.311
1569080933.388,3.683,9.671,185.295,33.940,114.479,1.311
1569080935.393,3.683,9.680,185.614,33.928,114.468,1.311
1569080937.395,3.683,9.705,185.970,33.907,114.074,1.309
1569080939.401,3.683,9.679,186.276,33.929,114.481,1.311
1569080941.405,3.682,9.681,186.564,33.922,114.135,1.309
1569080943.414,3.682,9.663,186.804,33.937,114.524,1.311
1569080945.420,3.682,9.683,187.081,33.919,114.487,1.311
1569080947.428,3.682,9.668,187.293,33.929,114.176,1.309
1569080949.438,3.682,9.683,187.544,33.914,114.499,1.311
1569080951.438,3.682,9.684,187.766,33.910,114.500,1.311
1569080953.444,3.682,9.664,188.046,33.931,114.197,1.309
1569080955.450,3.681,9.653,188.255,33.938,114.224,1.309
1569080957.455,3.681,9.654,188.502,33.928,114.232,1.309
1569080959.460,3.680,9.642,188.809,33.933,114.265,1.309
1569080961.468,3.680,9.655,189.068,33.919,114.244,1.309
1569080963.474,3.680,9.649,189.339,33.925,114.261,1.309
1569080965.478,3.680,9.653,189.617,33.918,114.259,1.309
1569080967.489,3.677,9.623,189.923,33.922,113.992,1.306
1569080969.494,3.677,9.618,190.257,33.928,113.657,1.304
1569080971.501,3.678,9.605,190.552,33.946,113.682,1.304
1569080973.508,3.677,9.609,190.864,33.929,113.340,1.301
1569080975.510,3.676,9.608,191.167,33.924,113.003,1.299
1569080977.516,3.675,9.592,191.444,33.928,113.046,1.299
1569080979.522,3.676,9.582,191.706,33.944,113.065,1.299
1569080981.526,3.675,9.570,191.977,33.953,112.745,1.296
1569080983.532,3.675,9.573,192.189,33.944,112.749,1.296
1569080985.540,3.675,9.578,192.414,33.937,112.744,1.296
1569080987.545,3.674,9.581,192.644,33.930,112.743,1.296
1569080989.552,3.674,9.607,192.880,33.903,112.348,1.294
1569080991.560,3.674,9.611,193.167,33.898,112.346,1.294
1569080993.563,3.674,9.553,193.464,33.956,112.461,1.294
1569080995.567,3.674,9.546,193.698,33.959,112.480,1.294
1569080997.573,3.674,9.539,193.945,33.966,112.497,1.294
1569080999.579,3.674,9.531,194.209,33.972,112.169,1.292
1569081001.583,3.674,9.531,194.432,33.974,112.171,1.292
1569081003.590,3.674,9.535,194.617,33.972,112.514,1.294
1569081005.597,3.674,9.532,194.825,33.975,111.825,1.289
1569081007.604,3.674,9.551,194.999,33.954,112.140,1.292
1569081009.611,3.674,9.559,195.250,33.948,111.778,1.289
1569081011.616,3.674,9.564,195.540,33.943,111.774,1.289
1569081013.623,3.674,9.550,195.813,33.955,111.807,1.289
1569081015.629,3.674,9.551,196.142,33.954,111.809,1.289
1569081017.638,3.674,9.571,196.481,33.936,111.773,1.289
1569081019.648,3.674,9.563,196.795,33.943,111.097,1.284
1569081021.654,3.674,9.575,197.076,33.931,111.774,1.289
1569081023.662,3.674,9.577,197.334,33.932,111.782,1.289
1569081025.666,3.674,9.571,197.626,33.935,111.096,1.284
1569081027.671,3.674,9.560,197.895,33.943,111.118,1.284
1569081029.679,3.674,9.577,198.172,33.930,111.093,1.284
1569081031.684,3.674,9.582,198.452,33.921,111.084,1.284
1569081033.695,3.674,9.558,198.718,33.945,111.134,1.284
1569081035.701,3.674,9.569,198.927,33.933,110.768,1.282
1569081037.707,3.674,9.552,199.150,33.944,110.443,1.279
1569081039.716,3.674,9.575,199.382,33.939,110.081,1.277
1569081041.724,3.674,9.569,199.584,33.932,110.074,1.277
1569081043.732,3.674,9.568,199.821,33.934,109.387,1.272
1569081045.738,3.674,9.556,200.072,33.938,109.051,1.270
1569081047.742,3.674,9.542,200.335,33.956,108.744,1.267
1569081049.748,3.674,9.542,200.576,33.958,108.403,1.265
1569081051.749,3.673,9.549,200.841,33.956,107.359,1.257
1569081053.754,3.673,9.542,201.125,33.954,105.963,1.248
1569081055.761,3.673,9.542,201.366,33.952,105.270,1.243
1569081057.766,3.673,9.541,201.650,33.947,104.931,1.240
1569081059.774,3.672,9.527,201.930,33.958,104.613,1.238
1569081061.777,3.672,9.524,202.190,33.961,104.621,1.238
1569081063.785,3.672,9.535,202.460,33.943,104.608,1.238
1569081065.791,3.671,9.528,202.772,33.943,104.280,1.235
1569081067.796,3.671,9.523,203.109,33.951,104.292,1.235
1569081069.806,3.671,9.526,203.455,33.946,104.293,1.235
1569081071.813,3.671,9.489,203.795,33.974,103.671,1.231
1569081073.820,3.670,9.493,204.152,33.962,103.323,1.228
1569081075.825,3.669,9.464,204.505,33.982,103.384,1.228
1569081077.835,3.669,9.468,204.889,33.976,103.035,1.226
1569081079.839,3.668,9.465,205.214,33.970,103.049,1.226
1569081081.843,3.668,9.430,205.543,33.998,102.419,1.221
1569081083.849,3.666,9.397,205.904,34.011,102.145,1.218
1569081085.854,3.665,9.393,206.240,34.005,102.163,1.218
1569081087.860,3.665,9.390,206.588,34.012,102.171,1.218
1569081089.872,3.664,9.380,206.963,34.013,101.848,1.216
1569081091.875,3.665,9.383,207.344,34.011,101.845,1.216
1569081093.884,3.665,9.385,207.725,34.008,101.849,1.216
1569081095.890,3.664,9.373,208.122,34.014,101.879,1.216
1569081097.893,3.664,9.334,208.560,34.047,101.605,1.213
1569081099.899,3.663,9.341,208.999,34.031,101.606,1.213
1569081101.907,3.661,9.349,209.417,34.010,101.254,1.211
1569081103.914,3.662,9.324,209.870,34.044,101.297,1.211
1569081105.918,3.662,9.319,210.336,34.045,101.315,1.211
1569081107.922,3.660,9.315,210.796,34.028,100.990,1.209
1569081109.930,3.660,9.286,211.231,34.051,101.049,1.209
1569081111.934,3.658,9.296,211.648,34.025,101.049,1.209
1569081113.941,3.657,9.304,212.115,34.009,101.045,1.209
1569081115.946,3.658,9.297,212.525,34.020,101.061,1.209
1569081117.952,3.658,9.290,212.894,34.024,101.080,1.209
1569081119.954,3.657,9.281,213.237,34.026,100.752,1.206
1569081121.958,3.656,9.285,213.595,34.018,100.753,1.206
1569081123.962,3.657,9.290,213.997,34.013,100.748,1.206
1569081125.968,3.656,9.267,214.323,34.031,100.797,1.206
1569081127.971,3.656,9.248,214.646,34.047,100.835,1.206
1569081129.979,3.655,9.276,214.990,34.013,100.795,1.206
1569081131.986,3.655,9.270,215.300,34.018,100.458,1.204
1569081133.994,3.655,9.263,215.593,34.026,100.121,1.201
1569081136.003,3.655,9.256,215.955,34.030,99.788,1.199
1569081138.010,3.655,9.251,216.263,34.035,99.448,1.196
1569081140.014,3.654,9.259,216.546,34.018,99.445,1.196
1569081142.019,3.654,9.257,216.864,34.020,99.452,1.196
1569081144.025,3.655,9.238,217.224,34.041,99.136,1.194
1569081146.027,3.654,9.232,217.584,34.042,99.154,1.194
1569081148.032,3.654,9.238,217.890,34.035,98.091,1.187
1569081150.036,3.654,9.233,218.245,34.039,98.104,1.187
1569081152.039,3.654,9.242,218.543,34.030,98.091,1.187
1569081154.044,3.654,9.247,218.877,34.024,97.734,1.184
1569081156.048,3.654,9.232,219.196,34.040,97.764,1.184
1569081158.058,3.654,9.248,219.531,34.024,97.742,1.184
1569081160.065,3.654,9.235,219.870,34.035,97.063,1.179
1569081162.072,3.654,9.237,220.234,34.035,97.064,1.179
1569081164.081,3.654,9.229,220.555,34.038,97.083,1.179
1569081166.086,3.654,9.226,220.890,34.042,96.741,1.177
1569081168.092,3.653,9.223,221.242,34.040,96.753,1.177
1569081170.098,3.653,9.216,221.559,34.046,96.768,1.177
1569081172.107,3.653,9.201,221.902,34.054,96.450,1.174
1569081174.118,3.653,9.199,222.233,34.055,96.810,1.177
1569081176.124,3.652,9.192,222.548,34.051,96.833,1.177
1569081178.130,3.651,9.183,222.870,34.055,96.855,1.177
1569081180.134,3.650,9.174,223.227,34.048,96.885,1.177
1569081182.138,3.649,9.150,223.547,34.059,96.584,1.174
1569081184.145,3.647,9.140,223.839,34.058,96.965,1.177
1569081186.149,3.646,9.124,224.197,34.061,96.650,1.174
1569081188.155,3.646,9.103,224.540,34.079,96.691,1.174
1569081190.161,3.644,9.103,224.913,34.059,96.709,1.174
1569081192.170,3.644,9.090,225.283,34.064,96.386,1.172
1569081194.175,3.643,9.078,225.726,34.058,96.036,1.169
1569081196.183,3.642,9.050,226.138,34.084,96.121,1.169
1569081198.189,3.641,9.043,226.502,34.088,96.138,1.169
1569081200.196,3.640,9.023,226.950,34.077,95.813,1.167
1569081202.202,3.640,9.019,227.434,34.085,95.845,1.167
1569081204.208,3.639,9.023,227.894,34.078,95.850,1.167
1569081206.215,3.639,9.030,228.387,34.074,95.497,1.165
1569081208.223,3.638,9.038,228.850,34.056,95.488,1.165
1569081210.235,3.637,9.026,229.337,34.053,95.513,1.165
1569081212.239,3.637,9.010,229.784,34.068,95.555,1.165
1569081214.242,3.636,9.007,230.256,34.073,95.226,1.162
1569081216.343,3.636,9.014,230.732,34.053,95.217,1.162
1569081218.351,3.636,8.993,231.151,34.071,94.902,1.160
1569081220.356,3.636,8.989,231.540,34.076,95.270,1.162
1569081222.362,3.635,8.973,231.942,34.088,95.304,1.162
1569081224.367,3.634,8.985,232.351,34.061,94.942,1.160
1569081226.374,3.634,8.973,232.769,34.069,95.324,1.162
1569081228.381,3.633,8.945,233.175,34.092,95.379,1.162
1569081230.387,3.633,8.954,233.611,34.077,95.018,1.160
1569081232.393,3.633,8.956,234.043,34.074,95.376,1.162
1569081234.400,3.633,8.947,234.481,34.082,95.398,1.162
1569081236.404,3.632,8.949,234.965,34.075,95.047,1.160
1569081238.410,3.633,8.954,235.419,34.075,95.041,1.160
1569081240.416,3.632,8.955,235.894,34.071,95.046,1.160
1569081242.420,3.633,8.944,236.406,34.085,94.359,1.155
1569081244.429,3.633,8.945,236.956,34.085,95.074,1.160
1569081246.436,3.633,8.963,237.491,34.066,94.340,1.155
1569081248.443,3.633,8.958,238.047,34.073,94.354,1.155
1569081250.456,3.633,8.961,238.625,34.073,93.998,1.152
1569081252.462,3.633,8.954,239.184,34.081,92.949,1.145
1569081254.468,3.633,8.951,239.798,34.085,92.605,1.143
1569081256.474,3.634,8.946,240.400,34.091,92.619,1.143
1569081258.483,3.634,8.942,241.011,34.095,92.633,1.143
1569081260.490,3.634,8.942,241.617,34.094,91.929,1.138
1569081262.497,3.634,8.943,242.264,34.095,91.221,1.133
1569081264.506,3.634,8.945,242.857,34.096,90.869,1.130
1569081266.512,3.634,8.941,243.451,34.101,90.525,1.128
1569081268.520,3.634,8.944,244.111,34.099,90.528,1.128
1569081270.527,3.634,8.948,244.750,34.094,89.816,1.123
1569081272.536,3.634,8.941,245.411,34.102,89.478,1.121
1569081274.537,3.635,8.942,246.097,34.102,89.128,1.118
1569081276.547,3.635,8.939,246.745,34.105,89.140,1.118
1569081278.549,3.635,8.933,247.448,34.114,89.156,1.118
1569081280.557,3.635,8.925,248.136,34.121,88.819,1.116
1569081282.562,3.634,8.930,248.827,34.110,88.824,1.116
1569081284.568,3.633,8.909,249.523,34.120,88.515,1.113
1569081286.575,3.633,8.911,250.195,34.115,88.165,1.111
1569081288.583,3.632,8.917,250.888,34.100,87.812,1.108
1569081290.594,3.632,8.888,251.590,34.124,87.867,1.108
1569081292.598,3.632,8.884,252.287,34.123,87.170,1.104
1569081294.605,3.631,8.866,252.987,34.131,86.853,1.101
1569081296.612,3.630,8.864,253.691,34.130,86.866,1.101
1569081298.621,3.630,8.850,254.384,34.138,86.541,1.099
1569081300.629,3.629,8.846,255.069,34.135,86.201,1.096
1569081302.633,3.629,8.848,255.752,34.128,86.210,1.096
1569081304.640,3.629,8.847,256.472,34.127,85.504,1.091
1569081306.645,3.629,8.843,257.129,34.132,85.517,1.091
1569081308.650,3.628,8.843,257.823,34.128,84.813,1.086
1569081310.655,3.628,8.839,258.405,34.131,84.826,1.086
1569081312.660,3.628,8.835,259.103,34.132,84.840,1.086
1569081314.667,3.628,8.837,259.772,34.129,84.488,1.084
1569081316.673,3.628,8.830,260.464,34.133,84.150,1.082
1569081318.674,3.628,8.820,261.143,34.142,83.815,1.079
1569081320.680,3.627,8.813,261.795,34.144,84.191,1.082
1569081322.685,3.627,8.804,262.489,34.146,83.860,1.079
1569081324.692,3.626,8.796,263.156,34.148,83.881,1.079
1569081326.700,3.625,8.784,263.820,34.147,83.559,1.077
1569081328.702,3.624,8.777,264.471,34.145,83.570,1.077
1569081330.707,3.624,8.769,265.166,34.144,83.237,1.074
1569081332.711,3.624,8.775,265.852,34.141,82.521,1.069
1569081334.715,3.624,8.768,266.555,34.145,82.181,1.067
1569081336.720,3.623,8.771,267.228,34.140,82.188,1.067
1569081338.726,3.624,8.761,267.898,34.150,80.417,1.055
1569081340.731,3.623,8.765,268.608,34.145,79.702,1.050
1569081342.737,3.623,8.759,269.297,34.148,79.001,1.045
1569081344.747,3.623,8.747,269.915,34.160,78.670,1.043
1569081346.754,3.623,8.747,270.578,34.160,78.685,1.043
1569081348.764,3.621,8.733,271.235,34.155,78.348,1.040
1569081350.770,3.621,8.722,271.914,34.156,77.646,1.035
1569081352.776,3.620,8.723,272.581,34.159,77.661,1.035
1569081354.784,3.621,8.725,273.291,34.156,77.679,1.035
1569081356.788,3.621,8.720,273.938,34.156,77.328,1.033
1569081358.795,3.620,8.715,274.647,34.157,76.624,1.028
1569081360.801,3.620,8.713,275.275,34.158,76.630,1.028
1569081362.809,3.620,8.713,275.972,34.158,76.637,1.028
1569081364.818,3.620,8.707,276.649,34.160,76.294,1.025
1569081366.825,3.620,8.702,277.345,34.163,76.308,1.025
1569081368.828,3.619,8.699,278.026,34.156,76.324,1.025
1569081370.833,3.618,8.676,278.728,34.174,76.005,1.023
1569081372.841,3.618,8.673,279.402,34.172,76.017,1.023
1569081374.848,3.618,8.659,280.067,34.184,76.044,1.023
1569081376.855,3.617,8.657,280.733,34.171,76.060,1.023
1569081378.859,3.616,8.649,281.447,34.174,75.720,1.021
1569081380.865,3.616,8.648,282.094,34.173,75.370,1.018
1569081382.869,3.615,8.646,282.737,34.167,76.102,1.023
1569081384.877,3.615,8.635,283.416,34.177,75.763,1.021
1569081386.885,3.615,8.642,284.065,34.168,75.402,1.018
1569081388.893,3.615,8.634,284.724,34.174,75.419,1.018
1569081390.898,3.615,8.637,285.402,34.170,76.144,1.023
1569081392.900,3.615,8.633,286.123,34.174,75.435,1.018
1569081394.908,3.615,8.631,286.760,34.173,75.444,1.018
1569081396.916,3.615,8.638,287.460,34.165,75.443,1.018
1569081398.922,3.615,8.632,288.157,34.172,75.458,1.018
1569081400.930,3.614,8.633,288.826,34.169,75.464,1.018
1569081402.938,3.614,8.630,289.556,34.170,75.476,1.018
1569081404.943,3.614,8.622,290.212,34.176,75.493,1.018
1569081406.951,3.614,8.622,290.848,34.172,75.501,1.018
1569081408.955,3.614,8.617,291.380,34.177,75.513,1.018
1569081410.961,3.614,8.615,291.812,34.178,75.521,1.018
1569081412.972,3.614,8.616,292.315,34.176,75.163,1.016
1569081414.974,3.613,8.616,292.718,34.173,75.170,1.016
1569081416.977,3.613,8.612,293.127,34.172,74.820,1.013
1569081418.983,3.613,8.612,293.423,34.167,74.464,1.011
1569081420.994,3.613,8.611,293.802,34.168,74.469,1.011
1569081423.001,3.613,8.621,294.217,34.160,74.098,1.008
1569081425.007,3.612,8.604,294.667,34.172,74.127,1.008
1569081427.014,3.612,8.594,295.179,34.182,74.145,1.008
1569081429.019,3.612,8.582,295.631,34.192,73.804,1.006
1569081431.025,3.612,8.577,296.147,34.193,73.819,1.006
1569081433.030,3.612,8.577,296.671,34.188,73.825,1.006
1569081435.132,3.611,8.560,297.264,34.201,73.856,1.006
1569081437.140,3.611,8.563,297.803,34.194,73.859,1.006
1569081439.147,3.610,8.547,298.345,34.199,73.529,1.003
1569081441.150,3.610,8.542,298.873,34.204,73.178,1.001
1569081443.154,3.609,8.545,299.413,34.193,72.821,0.999
1569081445.160,3.609,8.547,299.985,34.190,72.825,0.999
1569081447.163,3.609,8.543,300.463,34.193,72.834,0.999
1569081449.170,3.609,8.546,301.024,34.187,72.114,0.994
1569081451.174,3.609,8.545,301.584,34.188,71.758,0.991
1569081453.179,3.609,8.542,302.172,34.191,71.767,0.991
1569081455.219,3.609,8.548,302.803,34.185,71.765,0.991
1569081457.227,3.609,8.547,303.323,34.184,71.769,0.991
1569081459.233,3.609,8.534,303.945,34.193,71.424,0.989
1569081461.242,3.609,8.532,304.518,34.194,71.435,0.989
1569081463.247,3.609,8.527,305.067,34.202,71.453,0.989
1569081465.254,3.608,8.513,305.582,34.209,71.112,0.986
1569081467.259,3.607,8.519,306.101,34.200,71.117,0.986
1569081469.265,3.606,8.508,306.553,34.200,71.134,0.986
1569081471.274,3.604,8.498,306.989,34.195,71.160,0.986
1569081473.278,3.602,8.463,307.445,34.182,70.836,0.984
1569081475.286,3.599,8.438,307.883,34.189,70.897,0.984
1569081477.295,3.598,8.412,308.348,34.208,70.594,0.981
1569081479.297,3.597,8.394,308.795,34.206,70.626,0.981
1569081481.300,3.596,8.397,309.255,34.190,70.632,0.981
1569081483.304,3.596,8.387,309.695,34.197,69.923,0.977
1569081485.308,3.594,8.380,310.139,34.190,69.578,0.974
1569081487.318,3.594,8.386,310.536,34.184,68.847,0.969
1569081489.324,3.594,8.376,310.970,34.185,68.503,0.967
1569081491.333,3.593,8.373,311.392,34.183,68.513,0.967
1569081493.336,3.593,8.372,311.793,34.182,67.792,0.962
1569081495.345,3.592,8.363,312.161,34.177,67.796,0.962
1569081497.349,3.592,8.351,312.591,34.190,67.826,0.962
1569081499.356,3.591,8.357,313.008,34.183,67.465,0.960
1569081501.359,3.590,8.347,313.395,34.181,67.119,0.957
1569081503.363,3.590,8.341,313.802,34.177,67.133,0.957
1569081505.370,3.589,8.333,314.221,34.182,67.148,0.957
1569081507.374,3.589,8.328,314.667,34.178,66.798,0.955
1569081509.378,3.588,8.326,315.053,34.169,66.808,0.955
1569081511.383,3.587,8.317,315.460,34.173,66.825,0.955
1569081513.391,3.586,8.317,315.885,34.162,66.469,0.952
1569081515.400,3.585,8.305,316.278,34.166,66.489,0.952
1569081517.407,3.585,8.304,316.738,34.161,66.497,0.952
1569081519.416,3.584,8.297,317.191,34.161,66.147,0.950
1569081521.422,3.584,8.286,317.654,34.167,66.167,0.950
1569081523.427,3.584,8.274,318.135,34.177,66.187,0.950
1569081525.433,3.584,8.273,318.588,34.177,65.827,0.947
1569081527.439,3.583,8.265,319.108,34.179,65.842,0.947
1569081529.444,3.582,8.244,319.592,34.189,65.877,0.947
1569081531.450,3.582,8.234,319.996,34.192,65.895,0.947
1569081533.456,3.581,8.228,320.508,34.186,65.545,0.945
1569081535.463,3.580,8.225,320.984,34.182,65.557,0.945
1569081537.470,3.578,8.211,321.461,34.180,65.218,0.942
1569081539.476,3.578,8.220,321.938,34.168,65.212,0.942
1569081541.483,3.578,8.201,322.401,34.184,65.240,0.942
1569081543.489,3.577,8.193,322.846,34.185,65.255,0.942
1569081545.493,3.576,8.186,323.292,34.182,64.907,0.940
1569081547.500,3.576,8.199,323.687,34.168,64.162,0.935
1569081550.676,3.576,8.192,324.338,34.170,63.447,0.930
1569081552.677,3.576,8.195,324.731,34.164,63.446,0.930
1569081554.683,3.576,8.195,325.104,34.166,63.450,0.930
1569081556.690,3.576,8.195,325.520,34.165,63.087,0.928
1569081558.698,3.575,8.196,325.901,34.159,62.725,0.925
1569081560.705,3.575,8.197,326.286,34.157,62.728,0.925
1569081562.710,3.575,8.196,326.635,34.157,62.365,0.923
1569081564.716,3.574,8.200,326.971,34.145,61.999,0.920
1569081566.723,3.574,8.185,327.289,34.146,61.653,0.918
1569081568.731,3.570,8.178,327.622,34.122,61.315,0.916
1569081570.739,3.570,8.152,327.863,34.139,61.333,0.916
1569081572.739,3.569,8.138,328.148,34.131,60.985,0.913
1569081574.746,3.565,8.140,328.436,34.122,61.016,0.913
1569081576.754,3.563,8.127,328.705,34.113,61.034,0.913
1569081578.756,3.561,8.096,328.973,34.096,61.077,0.913
1569081580.767,3.560,8.063,329.174,34.128,61.135,0.913
1569081582.771,3.558,8.032,329.457,34.135,61.181,0.913
1569081584.777,3.557,8.027,329.699,34.124,61.184,0.913
1569081586.783,3.556,8.014,329.947,34.134,61.209,0.913
1569081588.790,3.556,8.012,330.181,34.132,61.211,0.913
1569081590.796,3.555,8.004,330.454,34.133,60.861,0.911
1569081592.804,3.555,7.991,330.687,34.138,60.880,0.911
1569081594.810,3.554,8.016,330.915,34.110,60.855,0.911
1569081596.817,3.554,8.010,331.329,34.107,60.501,0.908
1569081598.826,3.553,7.998,331.795,34.116,60.519,0.908
1569081600.831,3.553,7.998,332.337,34.113,60.523,0.908
1569081602.839,3.551,8.003,332.922,34.088,60.162,0.906
1569081604.846,3.550,7.918,333.499,34.156,60.265,0.906
1569081606.851,3.548,7.885,334.078,34.159,59.939,0.903
1569081608.858,3.545,7.849,334.649,34.175,59.263,0.898
1569081610.862,3.543,7.822,335.256,34.173,59.290,0.898
1569081612.869,3.539,7.779,335.864,34.171,59.005,0.896
1569081614.877,3.534,7.735,336.458,34.167,59.076,0.896
1569081616.884,3.533,7.708,337.080,34.176,59.117,0.896
1569081618.889,3.528,7.696,337.635,34.135,59.154,0.896
1569081620.894,3.527,7.683,338.236,34.139,59.177,0.896
1569081622.895,3.526,7.670,338.822,34.138,59.200,0.896
1569081624.905,3.525,7.673,339.438,34.128,59.577,0.898
1569081626.913,3.525,7.645,340.009,34.149,59.614,0.898
1569081628.916,3.524,7.643,340.555,34.143,59.624,0.898
1569081630.920,3.524,7.647,341.167,34.134,59.626,0.898
1569081632.927,3.523,7.630,341.773,34.148,59.651,0.898
1569081634.934,3.523,7.628,342.311,34.142,60.404,0.903
1569081636.937,3.522,7.627,342.903,34.136,60.413,0.903
1569081638.947,3.521,7.614,343.464,34.142,60.435,0.903
1569081640.953,3.521,7.612,344.048,34.142,60.443,0.903
1569081642.959,3.520,7.630,344.574,34.116,60.430,0.903
1569081644.964,3.521,7.663,345.140,34.086,60.395,0.903
1569081646.970,3.520,7.659,345.718,34.083,60.407,0.903
1569081648.975,3.520,7.621,346.279,34.116,60.456,0.903
1569081650.982,3.519,7.610,346.834,34.122,60.474,0.903
1569081652.985,3.519,7.594,347.398,34.136,60.498,0.903
1569081654.991,3.519,7.577,347.971,34.154,60.894,0.906
1569081656.998,3.519,7.578,348.513,34.144,60.901,0.906
1569081659.004,3.518,7.577,349.068,34.140,60.909,0.906
1569081661.013,3.518,7.562,349.664,34.149,60.932,0.906
1569081663.019,3.516,7.554,350.234,34.144,60.950,0.906
1569081665.027,3.516,7.546,350.802,34.149,60.965,0.906
1569081667.031,3.516,7.542,351.394,34.150,61.349,0.908
1569081669.037,3.515,7.524,351.938,34.159,61.003,0.906
1569081671.043,3.515,7.544,352.536,34.137,61.359,0.908
1569081673.046,3.515,7.513,353.113,34.162,61.776,0.911
1569081675.051,3.513,7.499,353.660,34.164,61.801,0.911
1569081677.057,3.511,7.497,354.208,34.140,61.818,0.911
1569081679.060,3.511,7.490,354.806,34.147,62.205,0.913
1569081681.063,3.510,7.488,355.368,34.138,62.590,0.916
1569081683.068,3.509,7.462,355.965,34.149,62.632,0.916
1569081685.074,3.508,7.462,356.566,34.140,62.266,0.913
1569081687.081,3.508,7.440,357.157,34.160,61.548,0.908
1569081689.086,3.507,7.451,357.760,34.138,61.544,0.908
1569081691.094,3.507,7.419,358.338,34.165,61.212,0.906
1569081693.099,3.506,7.414,358.946,34.161,60.851,0.903
1569081695.104,3.505,7.412,359.552,34.155,60.862,0.903
1569081697.110,3.505,7.391,360.149,34.176,60.890,0.903
1569081699.115,3.503,7.380,360.776,34.165,60.917,0.903
1569081701.123,3.502,7.380,361.387,34.154,61.302,0.906
1569081703.129,3.502,7.375,361.995,34.154,61.313,0.906
1569081705.134,3.502,7.372,362.595,34.156,61.322,0.906
1569081707.138,3.501,7.358,363.219,34.167,61.344,0.906
1569081709.144,3.501,7.353,363.783,34.163,61.358,0.906
1569081711.150,3.500,7.362,364.380,34.149,61.354,0.906
1569081713.156,3.500,7.340,364.977,34.165,61.387,0.906
1569081715.157,3.499,7.335,365.596,34.165,61.399,0.906
1569081717.159,3.499,7.331,366.198,34.167,61.409,0.906
1569081719.167,3.499,7.325,366.831,34.171,61.421,0.906
1569081721.178,3.499,7.335,367.465,34.157,61.417,0.906
1569081723.180,3.498,7.331,368.083,34.157,61.052,0.903
1569081725.187,3.499,7.337,368.725,34.155,61.425,0.906
1569081727.190,3.499,7.335,369.327,34.160,61.431,0.906
1569081729.198,3.499,7.334,369.986,34.160,61.437,0.906
1569081731.208,3.499,7.334,370.606,34.162,61.441,0.906
1569081733.218,3.499,7.331,371.218,34.165,61.450,0.906
1569081735.220,3.499,7.330,371.854,34.168,61.456,0.906
1569081737.226,3.499,7.337,372.479,34.158,61.452,0.906
1569081739.232,3.499,7.332,373.133,34.167,61.462,0.906
1569081741.235,3.500,7.332,373.764,34.169,61.091,0.903
1569081743.241,3.500,7.323,374.344,34.177,61.106,0.903
1569081745.246,3.499,7.323,374.995,34.177,61.122,0.903
1569081747.255,3.499,7.321,375.591,34.168,61.117,0.903
1569081749.262,3.499,7.309,376.249,34.175,61.137,0.903
1569081751.265,3.498,7.304,376.876,34.183,60.400,0.898
1569081753.276,3.499,7.300,377.517,34.180,60.026,0.896
1569081755.282,3.498,7.306,378.149,34.178,58.903,0.889
1569081757.290,3.498,7.309,378.807,34.178,58.533,0.886
1569081759.296,3.498,7.313,379.460,34.165,58.148,0.884
1569081761.304,3.498,7.312,380.119,34.168,58.154,0.884
1569081763.311,3.498,7.304,380.784,34.179,57.797,0.881
1569081765.318,3.498,7.300,381.425,34.179,57.426,0.879
1569081767.328,3.498,7.286,382.107,34.189,57.447,0.879
1569081769.334,3.498,7.288,382.795,34.186,57.072,0.876
1569081771.340,3.498,7.294,383.436,34.180,56.694,0.874
1569081773.350,3.498,7.288,384.078,34.189,56.704,0.874
1569081775.354,3.498,7.293,384.719,34.187,56.325,0.872
1569081777.358,3.499,7.293,385.413,34.197,56.325,0.872
1569081779.363,3.500,7.298,386.032,34.191,55.186,0.864
1569081781.370,3.500,7.302,386.678,34.203,55.200,0.864
1569081783.372,3.501,7.306,387.319,34.211,54.440,0.859
1569081785.375,3.502,7.307,387.988,34.210,54.063,0.857
1569081787.386,3.502,7.309,388.688,34.208,54.059,0.857
1569081789.390,3.502,7.304,389.360,34.218,52.935,0.850
1569081791.393,3.503,7.310,390.028,34.215,52.556,0.847
1569081793.397,3.503,7.325,390.721,34.203,52.167,0.845
1569081795.402,3.503,7.319,391.386,34.214,51.798,0.842
1569081797.407,3.504,7.325,392.068,34.212,51.796,0.842
1569081799.415,3.504,7.320,392.747,34.223,51.804,0.842
1569081801.417,3.505,7.321,393.405,34.225,51.805,0.842
1569081803.420,3.505,7.324,394.070,34.224,51.429,0.840
1569081805.425,3.506,7.327,394.750,34.228,51.429,0.840
1569081807.430,3.506,7.333,395.451,34.228,50.293,0.833
1569081809.439,3.508,7.342,396.092,34.233,49.907,0.830
1569081811.445,3.508,7.357,396.747,34.226,49.895,0.830
1569081813.454,3.509,7.366,397.407,34.226,49.511,0.828
1569081815.462,3.509,7.368,398.103,34.228,49.135,0.825
1569081817.464,3.510,7.379,398.777,34.226,48.750,0.823
1569081819.471,3.511,7.359,399.475,34.250,48.771,0.823
1569081821.476,3.511,7.345,400.118,34.264,48.410,0.820
1569081823.482,3.509,7.314,400.800,34.279,48.069,0.818
1569081825.490,3.509,7.309,401.456,34.281,47.702,0.815
1569081827.501,3.509,7.313,402.131,34.270,47.704,0.815
1569081829.507,3.508,7.299,402.819,34.274,46.590,0.808
1569081831.514,3.507,7.292,403.510,34.275,45.468,0.801
1569081833.518,3.507,7.281,404.159,34.280,45.484,0.801
1569081835.526,3.506,7.275,404.850,34.280,45.116,0.798
1569081837.532,3.506,7.268,405.563,34.283,44.371,0.793
1569081839.538,3.505,7.262,406.249,34.281,44.004,0.791
1569081841.543,3.504,7.263,406.907,34.272,43.631,0.789
1569081843.546,3.504,7.253,407.552,34.278,43.266,0.786
1569081845.553,3.503,7.250,408.239,34.275,42.894,0.784
1569081847.556,3.503,7.239,408.938,34.281,42.529,0.781
1569081849.564,3.502,7.240,409.678,34.273,42.156,0.779
1569081851.572,3.502,7.226,410.371,34.279,41.794,0.776
1569081853.580,3.501,7.214,411.058,34.284,41.430,0.774
1569081855.587,3.500,7.204,411.740,34.286,41.444,0.774
1569081857.594,3.500,7.199,412.414,34.280,40.695,0.769
1569081859.603,3.499,7.184,413.109,34.289,40.712,0.769
1569081861.615,3.498,7.173,413.799,34.287,39.590,0.762
1569081863.619,3.497,7.173,414.471,34.282,39.214,0.759
1569081865.624,3.496,7.150,415.148,34.284,38.100,0.752
1569081867.630,3.494,7.139,415.845,34.282,37.735,0.750
1569081869.636,3.493,7.133,416.532,34.277,37.365,0.747
1569081871.640,3.491,7.079,417.228,34.301,36.653,0.742
1569081873.646,3.488,7.049,417.875,34.303,35.540,0.735
1569081875.655,3.486,7.026,418.537,34.305,35.183,0.732
1569081877.661,3.483,7.012,419.262,34.283,34.822,0.730
1569081879.664,3.482,6.978,419.883,34.306,34.468,0.728
1569081881.673,3.478,6.951,420.554,34.283,33.354,0.720
1569081883.682,3.473,6.957,421.217,34.223,33.365,0.720
1569081885.685,3.473,6.912,421.938,34.269,33.013,0.718
1569081887.690,3.468,6.878,422.608,34.245,33.050,0.718
1569081889.702,3.466,6.805,423.301,34.296,32.720,0.715
1569081891.709,3.459,6.732,423.993,34.289,32.786,0.715
1569081893.716,3.452,6.657,424.663,34.290,32.467,0.713
1569081895.724,3.441,6.606,425.359,34.224,32.527,0.713
1569081897.732,3.440,6.589,426.036,34.231,32.156,0.710
1569081899.739,3.438,6.583,426.751,34.214,31.395,0.706
1569081901.741,3.437,6.573,427.443,34.204,31.409,0.706
1569081903.748,3.437,6.571,428.103,34.207,31.026,0.703
1569081905.759,3.437,6.631,428.783,34.150,30.992,0.703
1569081907.767,3.441,6.663,429.459,34.154,30.973,0.703
1569081909.774,3.443,6.684,430.133,34.171,30.964,0.703
1569081911.778,3.445,6.691,430.815,34.162,30.951,0.703
1569081913.784,3.447,6.673,431.486,34.217,31.341,0.706
1569081915.793,3.446,6.664,432.173,34.212,31.352,0.706
1569081917.798,3.445,6.649,432.798,34.220,32.139,0.710
1569081919.810,3.445,6.653,433.495,34.212,32.522,0.713
1569081921.814,3.445,6.657,434.174,34.203,32.525,0.713
1569081923.820,3.444,6.637,434.834,34.211,32.923,0.715
1569081925.827,3.443,6.630,435.537,34.215,33.711,0.720
1569081927.830,3.438,6.562,436.214,34.255,35.296,0.730
1569081929.839,3.435,6.509,436.879,34.264,35.359,0.730
1569081931.843,3.433,6.523,437.554,34.220,36.528,0.737
1569081933.849,3.433,6.512,438.220,34.217,38.085,0.747
1569081935.856,3.430,6.489,438.900,34.206,38.890,0.752
1569081937.864,3.428,6.490,439.560,34.187,39.673,0.757
1569081939.866,3.428,6.496,440.272,34.182,40.059,0.759
1569081941.875,3.428,6.495,440.983,34.180,40.452,0.762
1569081943.879,3.428,6.482,441.636,34.187,40.467,0.762
1569081945.887,3.427,6.476,442.318,34.191,40.088,0.759
1569081947.892,3.427,6.460,443.017,34.202,38.941,0.752
1569081949.899,3.427,6.462,443.676,34.195,38.555,0.750
1569081951.904,3.426,6.442,444.318,34.201,38.180,0.747
1569081953.911,3.425,6.415,445.013,34.223,37.819,0.745
1569081955.915,3.423,6.408,445.704,34.211,37.449,0.742
1569081957.925,3.422,6.382,446.345,34.220,37.475,0.742
1569081959.930,3.419,6.371,447.050,34.200,37.884,0.745
1569081961.936,3.419,6.348,447.728,34.222,37.904,0.745
1569081963.942,3.417,6.350,448.409,34.197,37.912,0.745
1569081965.949,3.415,6.337,449.078,34.193,37.928,0.745
1569081967.956,3.415,6.327,449.781,34.193,37.942,0.745
1569081969.960,3.413,6.313,450.455,34.195,37.568,0.742
1569081971.961,3.413,6.303,451.077,34.196,37.581,0.742
1569081973.969,3.412,6.302,451.759,34.191,36.806,0.737
1569081975.974,3.412,6.307,452.418,34.184,36.806,0.737
1569081977.979,3.410,6.309,453.061,34.164,36.812,0.737
1569081979.988,3.409,6.280,453.732,34.181,36.448,0.735
1569081981.994,3.409,6.266,454.374,34.195,36.461,0.735
1569081984.000,3.409,6.267,454.991,34.187,36.465,0.735
1569081986.006,3.409,6.271,455.659,34.179,36.466,0.735
1569081988.009,3.408,6.277,456.361,34.167,36.466,0.735
1569081990.013,3.408,6.263,457.053,34.179,36.481,0.735
1569081992.017,3.408,6.265,457.731,34.176,36.482,0.735
1569081994.027,3.407,6.270,458.441,34.164,36.483,0.735
1569081996.033,3.407,6.263,459.119,34.171,36.492,0.735
1569081998.036,3.407,6.260,459.815,34.175,36.497,0.735
1569082000.042,3.407,6.250,460.509,34.184,36.508,0.735
1569082002.050,3.407,6.240,461.231,34.191,36.519,0.735
1569082004.055,3.407,6.250,461.911,34.182,36.515,0.735
1569082006.060,3.406,6.239,462.592,34.177,36.530,0.735
1569082008.069,3.405,6.232,463.295,34.177,36.931,0.737
1569082010.073,3.406,6.241,463.963,34.172,36.536,0.735
1569082012.079,3.406,6.237,464.629,34.177,36.542,0.735
1569082014.087,3.406,6.221,465.334,34.190,36.556,0.735
1569082016.091,3.405,6.225,465.953,34.180,36.558,0.735
1569082018.095,3.405,6.213,466.646,34.189,36.963,0.737
1569082020.100,3.404,6.210,467.325,34.187,36.577,0.735
1569082022.103,3.404,6.216,468.044,34.180,36.969,0.737
1569082024.110,3.404,6.218,468.734,34.177,36.579,0.735
1569082026.119,3.405,6.228,469.415,34.171,36.574,0.735
1569082028.122,3.405,6.227,470.103,34.175,36.577,0.735
1569082030.129,3.406,6.223,470.771,34.187,36.581,0.735
1569082032.136,3.406,6.230,471.480,34.182,36.579,0.735
1569082034.139,3.406,6.227,472.176,34.191,36.583,0.735
1569082036.145,3.406,6.226,472.853,34.191,36.587,0.735
1569082038.148,3.407,6.212,473.559,34.209,36.599,0.735
1569082040.150,3.406,6.210,474.249,34.203,36.606,0.735
1569082042.156,3.405,6.198,474.933,34.200,36.621,0.735
1569082044.164,3.405,6.194,475.595,34.205,36.627,0.735
1569082046.169,3.405,6.194,476.265,34.207,36.629,0.735
1569082048.178,3.405,6.207,476.899,34.194,36.623,0.735
1569082050.185,3.406,6.214,477.593,34.200,36.618,0.735
1569082052.194,3.409,6.250,478.261,34.198,36.195,0.732
1569082054.198,3.412,6.307,478.949,34.173,35.759,0.730
1569082056.202,3.415,6.330,479.628,34.181,35.740,0.730
1569082058.210,3.418,6.320,480.299,34.225,35.741,0.730
1569082060.217,3.418,6.333,480.967,34.215,35.343,0.728
1569082062.222,3.421,6.365,481.651,34.215,35.317,0.728
1569082064.230,3.423,6.381,482.335,34.214,34.524,0.723
1569082066.235,3.426,6.384,482.987,34.242,34.127,0.720
1569082068.240,3.427,6.385,483.666,34.253,33.735,0.718
1569082070.248,3.427,6.368,484.327,34.274,33.749,0.718
1569082072.254,3.427,6.361,485.025,34.279,33.365,0.715
1569082074.258,3.426,6.360,485.668,34.273,33.370,0.715
1569082076.267,3.426,6.359,486.348,34.272,32.983,0.713
1569082078.273,3.426,6.352,487.023,34.273,32.991,0.713
1569082080.278,3.425,6.341,487.695,34.278,31.828,0.706
1569082082.283,3.424,6.347,488.288,34.263,31.437,0.703
1569082084.287,3.424,6.336,488.981,34.270,31.444,0.703
1569082086.296,3.424,6.329,489.660,34.273,31.062,0.701
1569082088.302,3.423,6.324,490.325,34.271,30.283,0.696
1569082090.310,3.423,6.331,490.980,34.269,30.286,0.696
1569082092.317,3.424,6.336,491.648,34.268,29.894,0.693
1569082094.323,3.424,6.352,492.322,34.258,29.496,0.691
1569082096.331,3.425,6.347,493.008,34.264,29.105,0.688
1569082098.338,3.426,6.351,493.643,34.271,28.714,0.686
1569082100.348,3.426,6.353,494.298,34.273,27.926,0.681
1569082102.360,3.427,6.361,494.973,34.274,27.927,0.681
1569082104.369,3.427,6.363,495.659,34.274,27.143,0.676
1569082106.374,3.428,6.359,496.303,34.284,27.146,0.676
1569082108.379,3.428,6.360,496.994,34.286,26.365,0.671
1569082110.385,3.428,6.358,497.648,34.290,26.367,0.671
1569082112.392,3.428,6.350,498.325,34.296,25.982,0.669
1569082114.396,3.427,6.348,498.993,34.290,25.595,0.667
1569082116.401,3.427,6.338,499.675,34.296,25.211,0.664
1569082118.410,3.426,6.322,500.342,34.301,24.830,0.662
1569082120.415,3.425,6.308,500.993,34.304,24.841,0.662
1569082122.417,3.425,6.291,501.597,34.305,24.455,0.659
1569082124.424,3.424,6.289,502.255,34.319,24.466,0.659
1569082126.431,3.423,6.277,502.947,34.309,24.474,0.659
1569082128.437,3.422,6.286,503.602,34.295,24.472,0.659
1569082130.442,3.422,6.289,504.263,34.287,24.473,0.659
1569082132.448,3.422,6.284,504.923,34.291,24.086,0.657
1569082134.454,3.422,6.277,505.580,34.295,24.091,0.657
1569082136.459,3.422,6.285,506.249,34.288,23.696,0.654
1569082138.465,3.422,6.275,506.903,34.296,23.703,0.654
1569082140.473,3.421,6.269,507.550,34.297,24.102,0.657
1569082142.477,3.420,6.258,508.195,34.299,24.110,0.657
1569082144.479,3.421,6.267,508.889,34.292,23.715,0.654
1569082146.485,3.420,6.256,509.517,34.300,23.722,0.654
1569082148.491,3.420,6.253,510.198,34.298,23.726,0.654
1569082150.496,3.419,6.250,510.828,34.295,23.731,0.654
1569082152.499,3.419,6.245,511.450,34.296,23.735,0.652
1569082154.507,3.419,6.228,512.049,34.306,23.352,0.652
1569082156.514,3.418,6.231,512.698,34.300,23.354,0.652
1569082158.518,3.418,6.235,513.347,34.296,23.354,0.652
1569082160.520,3.418,6.243,514.004,34.289,23.352,0.652
1569082162.529,3.419,6.237,514.638,34.298,22.962,0.649
1569082164.537,3.419,6.233,515.289,34.304,22.966,0.649
1569082166.542,3.418,6.234,515.951,34.297,22.574,0.647
1569082168.548,3.419,6.224,516.575,34.309,22.186,0.645
1569082170.555,3.419,6.226,517.240,34.307,22.187,0.645
1569082172.563,3.419,6.222,517.881,34.310,21.402,0.640
1569082174.572,3.418,6.224,518.516,34.306,21.009,0.637
1569082176.579,3.418,6.219,519.164,34.311,21.013,0.637
1569082178.581,3.419,6.223,519.821,34.309,20.619,0.635
1569082180.587,3.418,6.217,520.487,34.312,21.018,0.637
1569082182.591,3.418,6.215,521.118,34.309,20.627,0.635
1569082184.599,3.417,6.208,521.795,34.306,20.633,0.635
1569082186.607,3.417,6.203,522.368,34.313,21.030,0.637
1569082188.611,3.417,6.195,523.032,34.318,20.641,0.635
1569082190.618,3.416,6.189,523.674,34.317,20.646,0.635
1569082192.626,3.416,6.178,524.341,34.321,20.654,0.635
1569082194.630,3.416,6.184,524.999,34.313,20.653,0.635
1569082196.635,3.415,6.175,525.681,34.319,20.659,0.635
1569082198.642,3.415,6.168,526.345,34.318,20.665,0.635
1569082200.649,3.415,6.156,527.013,34.329,20.276,0.632
1569082202.652,3.413,6.153,527.681,34.316,20.281,0.632
1569082204.656,3.413,6.138,528.346,34.325,20.289,0.632
1569082206.662,3.412,6.126,529.015,34.328,20.297,0.632
1569082208.670,3.411,6.116,529.715,34.330,20.304,0.632
1569082210.674,3.410,6.106,530.347,34.324,19.916,0.630
1569082212.680,3.409,6.097,531.039,34.324,20.319,0.632
1569082214.686,3.408,6.081,531.714,34.324,19.933,0.630
1569082216.691,3.408,6.084,532.431,34.318,19.934,0.630
1569082218.696,3.407,6.077,533.034,34.319,19.939,0.630
1569082220.705,3.407,6.067,533.727,34.325,19.945,0.630
1569082222.713,3.406,6.070,534.388,34.314,19.550,0.627
1569082224.719,3.405,6.043,535.082,34.333,19.563,0.627
1569082226.726,3.404,6.043,535.801,34.323,19.566,0.627
1569082228.729,3.404,6.039,536.441,34.322,19.570,0.627
1569082230.734,3.404,6.030,537.156,34.327,19.576,0.627
1569082232.738,3.402,6.024,537.829,34.317,19.582,0.627
1569082234.743,3.403,6.021,538.498,34.324,19.585,0.627
1569082236.750,3.402,6.022,539.202,34.314,19.587,0.627
1569082238.756,3.401,6.003,539.887,34.323,19.200,0.625
1569082240.760,3.400,5.995,540.552,34.323,19.206,0.625
1569082242.765,3.400,5.995,541.251,34.315,19.208,0.625
1569082244.771,3.400,5.981,541.964,34.329,19.215,0.625
1569082246.775,3.399,5.985,542.632,34.319,19.216,0.625
1569082248.785,3.399,5.978,543.357,34.323,18.823,0.623
1569082250.788,3.398,5.977,543.971,34.318,18.826,0.623
1569082252.794,3.398,5.971,544.663,34.323,18.830,0.623
1569082254.803,3.398,5.954,545.365,34.336,18.838,0.623
1569082256.809,3.396,5.939,546.046,34.347,18.847,0.623
1569082258.816,3.396,5.937,546.744,34.326,18.849,0.623
1569082260.826,3.395,5.931,547.437,34.337,18.856,0.623
1569082262.830,3.394,5.915,548.150,34.322,18.861,0.623
1569082264.835,3.394,5.910,548.831,34.335,18.469,0.620
1569082266.843,3.393,5.909,549.495,34.325,18.470,0.620
1569082268.852,3.393,5.907,550.186,34.322,18.473,0.620
1569082270.855,3.393,5.902,550.885,34.325,18.479,0.620
1569082272.859,3.392,5.896,551.587,34.330,18.484,0.620
1569082274.869,3.392,5.890,552.260,34.335,18.488,0.620
1569082276.872,3.392,5.895,552.976,34.326,18.488,0.620
1569082278.876,3.391,5.865,553.661,34.346,18.102,0.618
1569082280.881,3.390,5.850,554.344,34.351,18.110,0.618
1569082282.889,3.390,5.846,554.965,34.348,18.112,0.618
1569082284.897,3.388,5.840,555.677,34.329,18.118,0.618
1569082286.905,3.387,5.831,556.376,34.326,18.125,0.618
1569082288.913,3.386,5.825,557.065,34.326,18.129,0.618
1569082290.920,3.386,5.830,557.769,34.323,18.131,0.618
1569082292.928,3.386,5.826,558.459,34.328,18.135,0.618
1569082294.936,3.386,5.819,559.144,34.329,18.139,0.618
1569082296.943,3.386,5.822,559.868,34.325,17.739,0.615
1569082298.953,3.386,5.822,560.547,34.325,17.741,0.615
1569082300.960,3.386,5.825,561.230,34.319,17.742,0.615
1569082302.965,3.386,5.827,561.963,34.321,17.742,0.615
1569082304.972,3.386,5.821,562.647,34.323,17.746,0.615
1569082306.978,3.386,5.824,563.343,34.322,17.747,0.615
1569082308.985,3.386,5.814,564.026,34.328,17.351,0.613
1569082310.987,3.386,5.821,564.747,34.323,17.351,0.613
1569082312.996,3.386,5.811,565.433,34.331,17.356,0.613
1569082315.001,3.385,5.806,566.136,34.329,17.360,0.613
1569082317.008,3.385,5.799,566.779,34.333,17.364,0.613
1569082319.012,3.385,5.800,567.493,34.329,17.366,0.613
1569082321.017,3.384,5.799,568.200,34.325,16.566,0.608
1569082323.020,3.384,5.794,568.916,34.330,16.569,0.608
1569082325.027,3.384,5.790,569.589,34.332,16.572,0.608
1569082327.036,3.384,5.797,570.306,34.324,16.571,0.608
1569082329.043,3.384,5.791,571.000,34.330,16.575,0.608
1569082331.048,3.384,5.786,571.717,34.332,16.579,0.608
1569082333.054,3.384,5.791,572.421,34.326,16.578,0.608
1569082335.058,3.384,5.789,573.134,34.326,16.581,0.608
1569082337.064,3.383,5.788,573.842,34.326,16.181,0.605
1569082339.070,3.383,5.787,574.565,34.326,16.183,0.605
1569082341.077,3.383,5.784,575.280,34.327,16.186,0.605
1569082343.083,3.383,5.782,576.019,34.328,16.188,0.605
1569082345.090,3.383,5.773,576.681,34.336,16.193,0.605
1569082347.099,3.383,5.776,577.414,34.327,16.194,0.605
1569082349.104,3.382,5.768,578.133,34.332,16.198,0.605
1569082351.110,3.382,5.756,578.835,34.336,16.204,0.605
1569082353.114,3.382,5.749,579.461,34.341,16.208,0.605
1569082355.123,3.381,5.744,580.206,34.342,15.809,0.603
1569082357.129,3.381,5.743,580.902,34.342,15.811,0.603
1569082359.137,3.381,5.742,581.609,34.337,15.814,0.603
1569082361.145,3.380,5.744,582.337,34.332,15.815,0.603
1569082363.149,3.380,5.740,583.034,34.333,15.818,0.603
1569082365.154,3.380,5.738,583.763,34.333,15.820,0.603
1569082367.159,3.380,5.740,584.465,34.328,15.821,0.603
1569082369.172,3.380,5.729,585.197,34.341,15.826,0.603
1569082371.179,3.380,5.727,585.886,34.339,15.426,0.601
1569082373.182,3.380,5.730,586.628,34.337,15.426,0.601
1569082375.188,3.380,5.736,587.331,34.330,15.426,0.601
1569082377.193,3.380,5.732,588.026,34.333,15.831,0.603
1569082379.198,3.380,5.734,588.746,34.333,15.429,0.601
1569082381.207,3.380,5.730,589.503,34.334,15.835,0.603
1569082383.216,3.380,5.728,590.135,34.337,15.434,0.601
1569082385.223,3.380,5.731,590.906,34.334,15.434,0.601
1569082387.227,3.380,5.729,591.590,34.334,15.840,0.603
1569082389.232,3.380,5.730,592.285,34.333,15.438,0.601
1569082391.240,3.380,5.733,592.989,34.328,15.438,0.601
1569082393.245,3.380,5.726,593.746,34.336,15.442,0.601
1569082395.254,3.380,5.729,594.442,34.334,15.442,0.601
1569082397.260,3.380,5.725,595.134,34.339,15.445,0.601
1569082399.269,3.380,5.729,595.821,34.333,15.445,0.601
1569082401.273,3.380,5.725,596.559,34.337,15.045,0.598
1569082403.278,3.380,5.728,597.285,34.334,15.449,0.601
1569082405.285,3.379,5.716,597.964,34.342,15.454,0.601
1569082407.287,3.379,5.712,598.698,34.339,15.457,0.601
1569082409.294,3.378,5.696,599.409,34.344,15.465,0.601
1569082411.303,3.377,5.684,600.089,34.350,15.471,0.601
1569082413.308,3.376,5.682,600.822,34.333,15.475,0.601
1569082415.312,3.375,5.667,601.559,34.344,15.481,0.601
1569082417.320,3.376,5.661,602.201,34.351,15.484,0.601
1569082419.325,3.375,5.655,602.915,34.348,14.678,0.596
1569082421.330,3.375,5.660,603.634,34.350,14.681,0.596
1569082423.337,3.374,5.661,604.360,34.344,15.491,0.601
1569082425.345,3.374,5.654,605.078,34.340,15.493,0.601
1569082427.352,3.374,5.656,605.796,34.340,15.090,0.598
1569082429.359,3.374,5.654,606.472,34.343,15.497,0.601
1569082431.368,3.374,5.655,607.183,34.339,15.092,0.598
1569082433.375,3.374,5.652,607.915,34.344,14.691,0.596
1569082435.381,3.374,5.652,608.590,34.344,15.097,0.598
1569082437.387,3.374,5.657,609.304,34.339,14.692,0.596
1569082439.396,3.374,5.657,610.009,34.337,14.693,0.596
1569082441.398,3.374,5.656,610.709,34.338,15.100,0.598
1569082443.403,3.374,5.654,611.404,34.340,15.507,0.601
1569082445.408,3.374,5.648,612.115,34.344,14.700,0.596
1569082447.414,3.374,5.655,612.746,34.340,14.699,0.596
1569082449.421,3.374,5.654,613.477,34.341,14.701,0.596
1569082451.430,3.374,5.653,614.166,34.335,14.701,0.596
1569082453.433,3.374,5.655,614.893,34.342,14.704,0.596
1569082455.443,3.374,5.644,615.599,34.344,14.707,0.596
1569082457.446,3.374,5.645,616.297,34.341,14.710,0.596
1569082459.451,3.374,5.641,616.993,34.343,14.712,0.596
1569082461.458,3.374,5.638,617.716,34.346,14.715,0.596
1569082463.464,3.373,5.636,618.453,34.342,14.312,0.593
1569082465.469,3.373,5.632,619.168,34.346,14.719,0.596
1569082467.475,3.373,5.631,619.882,34.347,14.315,0.593
1569082469.484,3.373,5.632,620.597,34.341,14.317,0.593
1569082471.488,3.373,5.630,621.294,34.343,14.319,0.593
1569082473.494,3.373,5.623,622.034,34.350,14.728,0.596
1569082475.502,3.373,5.630,622.746,34.342,14.322,0.593
1569082477.505,3.373,5.629,623.479,34.341,14.324,0.593
1569082479.510,3.373,5.618,624.184,34.351,14.328,0.593
1569082481.516,3.372,5.616,624.858,34.349,14.330,0.593
1569082483.523,3.372,5.616,625.568,34.349,14.332,0.593
1569082485.526,3.372,5.605,626.286,34.356,14.336,0.593
1569082487.534,3.372,5.599,627.015,34.357,14.340,0.593
1569082489.539,3.371,5.602,627.716,34.352,14.341,0.593
1569082491.548,3.371,5.593,628.430,34.356,14.345,0.593
1569082493.555,3.371,5.598,629.151,34.352,14.345,0.593
1569082495.561,3.371,5.592,629.882,34.352,14.349,0.593
1569082497.565,3.370,5.588,630.597,34.354,14.351,0.593
1569082499.567,3.370,5.589,631.330,34.352,14.352,0.593
1569082501.577,3.370,5.587,631.998,34.353,14.354,0.593
1569082503.582,3.370,5.586,632.716,34.349,14.356,0.593
1569082505.590,3.370,5.591,633.466,34.345,14.356,0.593
1569082507.597,3.370,5.593,634.136,34.342,14.357,0.593
1569082509.605,3.370,5.580,634.748,34.350,14.362,0.593
1569082511.616,3.369,5.577,635.472,34.350,14.365,0.593
1569082513.626,3.369,5.579,636.135,34.348,14.366,0.593
1569082515.634,3.369,5.565,636.826,34.359,14.371,0.593
1569082517.638,3.369,5.570,637.486,34.351,14.371,0.593
1569082519.641,3.368,5.562,638.166,34.354,14.375,0.593
1569082521.647,3.368,5.558,638.837,34.350,14.379,0.593
1569082523.650,3.367,5.538,639.536,34.363,14.386,0.593
1569082525.652,3.367,5.522,640.201,34.373,14.392,0.593
1569082527.659,3.365,5.510,640.896,34.371,13.991,0.591
1569082529.664,3.365,5.504,641.538,34.371,13.994,0.591
1569082531.666,3.364,5.495,642.092,34.372,13.998,0.591
1569082533.673,3.363,5.479,642.699,34.371,14.006,0.591
1569082535.677,3.363,5.470,643.294,34.378,14.009,0.591
1569082537.679,3.362,5.456,643.980,34.388,14.015,0.591
1569082539.689,3.360,5.445,644.567,34.377,14.021,0.591
1569082541.697,3.360,5.443,645.102,34.371,14.023,0.591
1569082543.705,3.359,5.433,645.694,34.369,14.029,0.591
1569082545.713,3.358,5.432,646.350,34.362,14.031,0.591
1569082547.717,3.358,5.431,646.989,34.362,14.032,0.591
1569082549.723,3.357,5.424,647.640,34.364,14.036,0.591
1569082551.725,3.357,5.429,648.260,34.355,14.036,0.591
1569082553.732,3.357,5.419,648.916,34.362,14.040,0.591
1569082555.737,3.357,5.420,649.564,34.357,14.041,0.591
1569082557.744,3.356,5.413,650.210,34.360,14.045,0.591
1569082559.750,3.356,5.412,650.888,34.360,14.047,0.591
1569082561.759,3.356,5.407,651.511,34.360,14.050,0.591
1569082563.765,3.356,5.400,652.073,34.367,14.053,0.591
1569082565.769,3.356,5.397,652.719,34.368,14.055,0.591
1569082567.777,3.356,5.400,653.389,34.363,14.055,0.591
1569082569.784,3.355,5.399,653.996,34.363,14.057,0.591
1569082571.788,3.355,5.386,654.461,34.374,14.061,0.591
1569082573.790,3.355,5.387,655.019,34.366,13.653,0.588
1569082575.798,3.354,5.365,655.639,34.381,14.071,0.591
1569082577.803,3.354,5.375,656.286,34.367,14.070,0.591
1569082579.811,3.353,5.365,656.936,34.373,14.074,0.591
1569082581.818,3.353,5.369,657.619,34.366,14.075,0.591
1569082583.823,3.353,5.367,658.298,34.362,14.077,0.591
1569082585.838,3.353,5.362,658.981,34.367,14.080,0.591
1569082587.844,3.353,5.356,659.685,34.372,14.083,0.591
1569082589.851,3.352,5.354,660.402,34.370,14.086,0.591
1569082591.857,3.352,5.348,661.103,34.371,14.088,0.591
1569082593.863,3.352,5.346,661.704,34.372,14.090,0.591
1569082595.868,3.352,5.345,662.424,34.371,14.092,0.591
1569082597.875,3.352,5.342,663.108,34.371,14.093,0.591
1569082599.880,3.352,5.343,663.804,34.376,14.096,0.591
1569082601.886,3.352,5.340,664.520,34.374,14.098,0.591
1569082603.895,3.351,5.343,665.248,34.375,14.099,0.591
1569082605.898,3.351,5.343,665.898,34.369,14.100,0.591
1569082607.903,3.351,5.333,666.547,34.370,14.102,0.591
1569082609.910,3.351,5.327,667.281,34.372,14.104,0.591
1569082611.920,3.350,5.328,667.986,34.370,14.109,0.591
1569082613.931,3.350,5.322,668.653,34.378,14.111,0.591
1569082615.935,3.350,5.313,669.371,34.381,14.116,0.591
1569082617.948,3.349,5.311,670.040,34.376,13.707,0.588
1569082619.952,3.349,5.308,670.765,34.371,14.121,0.591
1569082621.957,3.348,5.277,671.504,34.396,14.132,0.591
1569082623.963,3.348,5.280,672.138,34.387,13.721,0.588
1569082625.968,3.347,5.268,672.816,34.390,14.138,0.591
1569082627.975,3.346,5.266,673.512,34.379,13.728,0.588
1569082629.978,3.345,5.245,674.269,34.394,13.737,0.588
1569082631.983,3.345,5.239,674.964,34.399,14.152,0.591
1569082633.985,3.344,5.232,675.669,34.387,13.745,0.588
1569082635.993,3.343,5.219,676.369,34.398,13.750,0.588
1569082637.999,3.342,5.211,677.111,34.394,13.755,0.588
1569082640.006,3.342,5.206,677.821,34.390,13.758,0.588
1569082642.016,3.341,5.195,678.532,34.395,13.763,0.588
1569082644.022,3.340,5.187,679.236,34.394,13.767,0.588
1569082646.031,3.339,5.181,679.978,34.390,13.771,0.588
1569082648.034,3.339,5.180,680.662,34.392,13.773,0.588
1569082650.041,3.339,5.176,681.385,34.391,13.775,0.588
1569082652.052,3.339,5.179,682.030,34.385,13.776,0.588
1569082654.057,3.339,5.175,682.744,34.389,13.778,0.588
1569082656.062,3.339,5.175,683.453,34.386,13.780,0.588
1569082658.070,3.339,5.169,684.174,34.390,13.783,0.588
1569082660.078,3.338,5.162,684.885,34.391,13.373,0.586
1569082662.083,3.338,5.159,685.585,34.393,13.789,0.588
1569082664.088,3.338,5.162,686.321,34.388,13.790,0.588
1569082666.093,3.338,5.153,687.007,34.394,13.794,0.588
1569082668.098,3.337,5.144,687.737,34.400,13.384,0.586
1569082670.109,3.337,5.140,688.453,34.397,13.387,0.586
1569082672.114,3.336,5.139,689.177,34.394,13.388,0.586
1569082674.127,3.336,5.141,689.893,34.391,13.389,0.586
1569082676.134,3.336,5.138,690.621,34.390,13.392,0.586
1569082678.138,3.336,5.132,691.325,34.398,13.394,0.586
1569082680.140,3.336,5.133,691.992,34.393,12.981,0.584
1569082682.149,3.336,5.135,692.724,34.391,13.396,0.586
1569082684.159,3.336,5.130,693.434,34.396,12.984,0.584
1569082686.165,3.336,5.127,694.186,34.397,12.986,0.584
1569082688.171,3.336,5.126,694.900,34.398,12.988,0.584
1569082690.176,3.336,5.136,695.617,34.384,12.987,0.584
1569082692.185,3.336,5.122,696.332,34.398,12.992,0.584
1569082694.190,3.335,5.122,697.094,34.396,12.993,0.584
1569082696.197,3.335,5.118,697.785,34.395,12.996,0.584
1569082698.203,3.335,5.112,698.533,34.398,12.999,0.584
1569082700.209,3.335,5.114,699.251,34.393,13.000,0.584
1569082702.215,3.334,5.114,699.998,34.392,13.001,0.584
1569082704.220,3.334,5.104,700.739,34.395,13.005,0.584
1569082706.225,3.334,5.100,701.464,34.401,13.008,0.584
1569082708.233,3.334,5.098,702.218,34.401,13.009,0.584
1569082710.241,3.334,5.096,702.877,34.401,13.012,0.584
1569082712.250,3.334,5.097,703.609,34.399,13.013,0.584
1569082714.258,3.333,5.089,704.344,34.404,12.600,0.581
1569082716.263,3.333,5.078,705.081,34.408,12.605,0.581
1569082718.268,3.332,5.073,705.821,34.408,12.608,0.581
1569082720.278,3.332,5.064,706.541,34.412,12.611,0.581
1569082722.287,3.332,5.063,707.270,34.407,13.030,0.584
1569082724.294,3.331,5.061,708.005,34.406,12.616,0.581
1569082726.300,3.331,5.054,708.740,34.408,12.619,0.581
1569082728.307,3.331,5.058,709.467,34.403,12.619,0.581
1569082730.316,3.330,5.047,710.177,34.408,12.624,0.581
1569082732.322,3.330,5.036,710.902,34.417,12.628,0.581
1569082734.328,3.330,5.044,711.653,34.408,12.627,0.581
1569082736.333,3.329,5.042,712.391,34.401,12.630,0.581
1569082738.338,3.329,5.035,713.038,34.406,12.633,0.581
1569082740.343,3.329,5.035,713.777,34.403,12.634,0.581
1569082742.349,3.329,5.034,714.516,34.406,11.801,0.576
1569082744.356,3.329,5.030,715.201,34.405,11.804,0.576
1569082746.361,3.329,5.021,715.961,34.413,12.642,0.581
1569082748.367,3.328,5.013,716.690,34.411,11.810,0.576
1569082750.375,3.328,5.014,717.407,34.417,11.813,0.576
1569082752.379,3.328,5.005,718.139,34.417,11.815,0.576
1569082754.384,3.327,5.009,718.853,34.416,11.817,0.576
1569082756.390,3.327,5.005,719.551,34.412,11.818,0.576
1569082758.398,3.327,5.007,720.267,34.403,11.401,0.574
1569082760.403,3.327,4.998,720.999,34.414,11.822,0.576
1569082762.410,3.327,5.000,721.715,34.410,11.823,0.576
1569082764.416,3.327,4.994,722.386,34.412,11.825,0.576
1569082766.426,3.327,4.994,723.074,34.414,11.827,0.576
1569082768.432,3.327,4.989,723.796,34.410,11.828,0.576
1569082770.438,3.327,4.994,724.518,34.420,11.831,0.576
1569082772.448,3.326,4.986,725.252,34.420,11.415,0.574
1569082774.452,3.326,4.986,726.000,34.415,11.415,0.574
1569082776.456,3.326,4.985,726.688,34.412,11.417,0.574
1569082778.468,3.326,4.979,727.403,34.418,11.838,0.576
1569082780.473,3.325,4.976,728.150,34.415,11.422,0.574
1569082782.480,3.325,4.970,728.856,34.420,11.843,0.576
1569082784.487,3.325,4.960,729.576,34.427,11.428,0.574
1569082786.493,3.325,4.966,730.301,34.418,11.847,0.576
1569082788.500,3.324,4.964,731.013,34.411,11.430,0.574
1569082790.505,3.324,4.944,731.734,34.426,11.436,0.574
1569082792.513,3.323,4.937,732.444,34.425,11.440,0.574
1569082794.576,3.323,4.932,733.157,34.427,11.861,0.576
1569082796.580,3.322,4.935,733.858,34.415,11.443,0.574
1569082798.588,3.322,4.926,734.578,34.419,11.447,0.574
1569082800.589,3.322,4.918,735.276,34.428,11.449,0.574
1569082802.595,3.321,4.911,736.017,34.430,11.452,0.574
1569082804.601,3.321,4.918,736.716,34.420,11.452,0.574
1569082806.608,3.321,4.907,737.396,34.426,11.456,0.574
1569082808.613,3.321,4.906,738.064,34.428,11.457,0.574
1569082810.620,3.320,4.903,738.771,34.426,11.460,0.574
1569082812.629,3.320,4.905,739.486,34.420,11.460,0.574
1569082814.636,3.320,4.900,740.182,34.423,11.463,0.574
1569082816.646,3.319,4.898,740.904,34.419,11.465,0.574
1569082818.650,3.319,4.883,741.614,34.433,11.469,0.574
1569082820.659,3.319,4.880,742.302,34.433,11.471,0.574
1569082822.666,3.319,4.885,742.989,34.424,11.471,0.574
1569082824.674,3.319,4.880,743.722,34.428,11.474,0.574
1569082826.678,3.318,4.874,744.406,34.431,11.477,0.574
1569082828.684,3.318,4.868,745.123,34.435,11.479,0.574
1569082830.691,3.318,4.869,745.872,34.432,11.480,0.574
1569082832.698,3.318,4.867,746.575,34.432,11.482,0.574
1569082834.706,3.318,4.866,747.280,34.430,11.483,0.574
1569082836.716,3.318,4.864,747.984,34.431,11.485,0.574
1569082838.725,3.317,4.861,748.665,34.432,11.487,0.574
1569082840.728,3.317,4.857,749.398,34.436,11.489,0.574
1569082842.738,3.317,4.859,750.099,34.430,11.490,0.574
1569082844.743,3.317,4.852,750.751,34.438,11.492,0.574
1569082846.749,3.317,4.847,751.461,34.439,11.495,0.574
1569082848.755,3.317,4.839,752.162,34.444,11.498,0.574
1569082850.758,3.316,4.837,752.896,34.442,11.500,0.574
1569082852.765,3.316,4.835,753.594,34.435,11.502,0.574
1569082854.776,3.315,4.838,754.329,34.429,11.503,0.574
1569082856.783,3.315,4.820,755.009,34.440,11.508,0.574
1569082858.789,3.314,4.811,755.725,34.445,11.512,0.574
1569082860.797,3.314,4.803,756.411,34.449,11.515,0.574
1569082862.813,3.314,4.796,757.105,34.449,11.519,0.574
1569082864.820,3.313,4.798,757.799,34.440,11.520,0.574
1569082866.826,3.313,4.793,758.527,34.442,11.522,0.574
1569082868.854,3.313,4.788,759.212,34.447,11.524,0.574
1569082870.857,3.312,4.792,759.932,34.436,11.525,0.574
1569082872.863,3.312,4.796,760.633,34.432,11.525,0.574
1569082874.869,3.312,4.785,761.353,34.442,11.529,0.574
1569082876.876,3.312,4.790,762.086,34.436,11.529,0.574
1569082878.883,3.312,4.777,762.754,34.442,11.532,0.574
1569082880.890,3.311,4.762,763.482,34.452,11.116,0.571
1569082882.896,3.311,4.767,764.111,34.447,11.539,0.574
1569082884.901,3.310,4.756,764.812,34.446,11.542,0.574
1569082886.910,3.310,4.751,765.531,34.446,11.544,0.574
1569082888.915,3.310,4.758,766.233,34.440,11.544,0.574
1569082890.920,3.310,4.753,766.949,34.444,11.547,0.574
1569082892.930,3.310,4.753,767.643,34.443,11.548,0.574
1569082894.934,3.310,4.751,768.371,34.445,11.550,0.574
1569082896.941,3.310,4.747,769.100,34.444,11.552,0.574
1569082898.947,3.309,4.743,769.798,34.442,11.553,0.574
1569082900.954,3.309,4.744,770.505,34.446,11.555,0.574
1569082902.956,3.309,4.738,771.241,34.449,11.558,0.574
1569082904.962,3.309,4.736,771.930,34.450,11.560,0.574
1569082906.968,3.309,4.736,772.631,34.450,11.561,0.574
1569082908.980,3.309,4.734,773.334,34.447,11.563,0.574
1569082910.990,3.309,4.737,774.052,34.443,11.563,0.574
1569082912.999,3.308,4.731,774.739,34.445,11.566,0.574
1569082915.004,3.308,4.727,775.445,34.446,11.568,0.574
1569082917.010,3.308,4.725,776.067,34.448,11.570,0.574
1569082919.015,3.308,4.717,776.799,34.440,11.570,0.574
1569082921.023,3.308,4.725,777.517,34.447,11.574,0.574
1569082923.028,3.307,4.731,778.196,34.434,11.572,0.574
1569082925.039,3.307,4.714,778.898,34.449,11.577,0.574
1569082927.040,3.307,4.714,779.622,34.446,11.578,0.574
1569082929.048,3.307,4.707,780.335,34.451,11.581,0.574
1569082931.052,3.306,4.708,781.025,34.445,11.583,0.574
1569082933.060,3.306,4.699,781.747,34.453,11.586,0.574
1569082935.066,3.306,4.699,782.469,34.448,11.587,0.574
1569082937.072,3.306,4.690,783.172,34.456,11.591,0.574
1569082939.076,3.305,4.678,783.875,34.463,11.595,0.574
1569082941.081,3.305,4.665,784.582,34.468,11.600,0.574
1569082943.087,3.304,4.678,785.272,34.451,12.023,0.576
1569082945.089,3.304,4.671,785.992,34.454,12.026,0.576
1569082947.103,3.304,4.659,786.681,34.461,12.030,0.576
1569082949.107,3.303,4.666,787.347,34.452,12.030,0.576
1569082951.113,3.303,4.662,788.050,34.452,12.032,0.576
1569082953.123,3.303,4.659,788.798,34.451,12.035,0.576
1569082955.132,3.303,4.652,789.492,34.457,12.038,0.576
1569082957.137,3.303,4.645,790.186,34.462,12.041,0.576
1569082959.143,3.302,4.637,790.918,34.464,12.044,0.576
1569082961.148,3.302,4.633,791.639,34.464,12.046,0.576
1569082963.153,3.301,4.631,792.343,34.461,12.049,0.576
1569082965.158,3.301,4.630,793.049,34.460,12.050,0.576
1569082967.159,3.301,4.616,793.771,34.466,12.055,0.576
1569082969.167,3.301,4.620,794.492,34.461,12.056,0.576
1569082971.174,3.300,4.617,795.194,34.458,12.058,0.576
1569082973.185,3.300,4.612,795.917,34.462,12.061,0.576
1569082975.191,3.300,4.613,796.609,34.457,12.062,0.576
1569082977.193,3.299,4.608,797.325,34.460,12.064,0.576
1569082979.197,3.299,4.605,797.956,34.461,12.066,0.576
1569082981.205,3.299,4.603,798.695,34.462,12.068,0.576
1569082983.208,3.299,4.605,799.426,34.459,12.069,0.576
1569082985.213,3.299,4.600,800.132,34.462,12.071,0.576
1569082987.218,3.299,4.602,800.844,34.456,12.072,0.576
1569082989.226,3.299,4.594,801.527,34.467,12.075,0.576
1569082991.232,3.299,4.593,802.253,34.465,12.930,0.581
1569082993.238,3.299,4.588,802.966,34.469,12.932,0.581
1569082995.240,3.299,4.591,803.705,34.464,12.933,0.581
1569082997.250,3.298,4.592,804.404,34.461,12.934,0.581
1569082999.258,3.298,4.584,805.116,34.468,12.938,0.581
1569083001.267,3.298,4.584,805.845,34.466,12.939,0.581
1569083003.270,3.298,4.583,806.534,34.466,12.941,0.581
1569083005.279,3.298,4.580,807.257,34.468,12.943,0.581
1569083007.286,3.298,4.582,807.992,34.462,12.944,0.581
1569083009.290,3.298,4.582,808.619,34.461,12.945,0.581
1569083011.296,3.298,4.578,809.332,34.464,12.947,0.581
1569083013.304,3.298,4.576,810.072,34.466,12.949,0.581
1569083015.310,3.298,4.574,810.796,34.467,12.951,0.581
1569083017.315,3.298,4.568,811.502,34.472,12.954,0.581
1569083019.319,3.297,4.564,812.235,34.474,12.956,0.581
1569083021.324,3.297,4.561,812.959,34.473,12.959,0.581
1569083023.330,3.297,4.557,813.692,34.474,12.961,0.581
1569083025.335,3.297,4.553,814.421,34.475,12.964,0.581
1569083027.341,3.296,4.553,815.147,34.470,12.965,0.581
1569083029.349,3.296,4.545,815.858,34.474,13.397,0.584
1569083031.356,3.296,4.539,816.579,34.477,12.972,0.581
1569083033.364,3.295,4.540,817.335,34.473,12.974,0.581
1569083035.367,3.295,4.533,818.023,34.476,12.977,0.581
1569083037.378,3.295,4.536,818.771,34.469,12.978,0.581
1569083039.385,3.295,4.536,819.462,34.469,13.407,0.584
1569083041.391,3.294,4.527,820.171,34.474,12.983,0.581
1569083043.396,3.294,4.520,820.830,34.474,13.415,0.584
1569083045.403,3.293,4.514,821.547,34.481,13.419,0.584
1569083047.407,3.293,4.507,822.281,34.474,12.991,0.581
1569083049.409,3.293,4.507,822.972,34.476,13.423,0.584
1569083051.412,3.293,4.510,823.707,34.481,13.426,0.584
1569083053.420,3.293,4.503,824.450,34.481,13.427,0.584
1569083055.427,3.293,4.500,825.174,34.477,13.429,0.584
1569083057.440,3.293,4.496,825.891,34.484,13.433,0.584
1569083059.445,3.292,4.490,826.618,34.481,13.435,0.584
1569083061.452,3.292,4.494,827.336,34.483,13.438,0.584
1569083063.461,3.292,4.490,828.087,34.476,13.439,0.584
1569083065.469,3.292,4.477,828.780,34.487,13.444,0.584
1569083067.474,3.291,4.480,829.476,34.482,13.444,0.584
1569083069.480,3.291,4.484,830.206,34.476,13.445,0.584
1569083071.487,3.291,4.481,830.929,34.477,13.447,0.584
1569083073.495,3.291,4.478,831.664,34.479,13.449,0.584
1569083075.500,3.291,4.476,832.278,34.477,13.450,0.584
1569083077.508,3.291,4.479,833.012,34.480,13.452,0.584
1569083079.516,3.291,4.472,833.739,34.479,13.454,0.584
1569083081.520,3.291,4.469,834.430,34.480,13.455,0.584
1569083083.527,3.290,4.465,835.151,34.476,13.459,0.584
1569083085.536,3.290,4.464,835.852,34.482,13.461,0.584
1569083087.540,3.290,4.453,836.614,34.493,13.466,0.584
1569083089.547,3.290,4.456,837.342,34.485,13.467,0.584
1569083091.558,3.289,4.454,838.060,34.481,13.899,0.586
1569083093.559,3.289,4.445,838.767,34.490,13.903,0.586
1569083095.564,3.289,4.452,839.495,34.480,13.903,0.586
1569083097.568,3.289,4.445,840.204,34.486,13.906,0.586
1569083099.573,3.289,4.453,840.924,34.477,13.906,0.586
1569083101.575,3.289,4.445,841.639,34.485,13.478,0.584
1569083103.581,3.289,4.444,842.388,34.486,13.911,0.586
1569083105.590,3.289,4.437,843.131,34.487,13.914,0.586
1569083107.599,3.288,4.432,843.843,34.488,13.918,0.586
1569083109.600,3.288,4.436,844.509,34.482,13.918,0.586
1569083111.606,3.287,4.421,845.200,34.489,13.924,0.586
1569083113.616,3.287,4.421,845.941,34.481,13.926,0.586
1569083115.623,3.287,4.413,846.668,34.486,13.930,0.586
1569083117.624,3.286,4.408,847.351,34.489,13.933,0.586
1569083119.631,3.286,4.407,848.090,34.483,13.936,0.586
1569083121.638,3.286,4.397,848.815,34.490,13.940,0.586
1569083123.649,3.286,4.401,849.556,34.486,13.940,0.586
1569083125.652,3.285,4.396,850.285,34.488,13.943,0.586
1569083127.659,3.285,4.389,851.010,34.494,13.947,0.586
1569083129.666,3.285,4.386,851.745,34.495,13.949,0.586
1569083131.672,3.284,4.386,852.472,34.485,13.951,0.586
1569083133.681,3.285,4.385,853.201,34.488,13.953,0.586
1569083135.687,3.284,4.383,853.924,34.488,13.955,0.586
1569083137.692,3.284,4.383,854.662,34.485,13.956,0.586
1569083139.697,3.284,4.376,855.406,34.492,13.960,0.586
1569083141.704,3.284,4.377,856.125,34.490,13.961,0.586
1569083143.708,3.284,4.378,856.800,34.488,13.962,0.586
1569083145.717,3.284,4.378,857.357,34.487,14.395,0.588
1569083147.722,3.284,4.373,858.017,34.491,14.398,0.588
1569083149.728,3.284,4.374,858.711,34.491,14.399,0.588
1569083151.736,3.284,4.375,859.422,34.490,14.400,0.588
1569083153.742,3.284,4.378,860.125,34.487,14.401,0.588
1569083155.748,3.284,4.385,860.839,34.479,14.400,0.588
1569083157.755,3.284,4.381,861.546,34.483,14.402,0.588
1569083159.760,3.284,4.378,862.245,34.486,14.405,0.588
1569083161.769,3.284,4.372,862.900,34.492,14.408,0.588
1569083163.776,3.284,4.374,863.442,34.491,14.408,0.588
1569083165.782,3.284,4.378,863.830,34.487,14.407,0.588
1569083167.787,3.284,4.383,864.147,34.482,14.407,0.588
1569083169.792,3.284,4.381,864.428,34.483,14.408,0.588
1569083171.799,3.284,4.383,864.667,34.481,14.408,0.588
1569083173.808,3.284,4.389,864.902,34.475,14.406,0.588
1569083175.846,3.284,4.391,865.103,34.473,14.406,0.588
1569083177.851,3.284,4.401,865.387,34.463,14.404,0.588
1569083179.855,3.284,4.394,865.695,34.470,14.406,0.588
1569083181.863,3.284,4.408,866.018,34.455,14.403,0.588
1569083183.870,3.284,4.391,866.272,34.472,14.408,0.588
1569083185.876,3.284,4.391,866.516,34.473,14.408,0.588
1569083187.884,3.284,4.390,866.770,34.476,14.409,0.588
1569083189.888,3.285,4.383,866.979,34.483,14.412,0.588
1569083191.893,3.284,4.387,867.225,34.477,14.411,0.588
1569083193.898,3.284,4.381,867.422,34.484,14.413,0.588
1569083195.904,3.284,4.388,867.632,34.477,14.412,0.588
1569083197.912,3.284,4.394,867.862,34.471,14.410,0.588
1569083199.917,3.285,4.397,868.093,34.470,14.410,0.588
1569083201.923,3.285,4.390,868.335,34.480,14.414,0.588
1569083203.928,3.284,4.393,868.599,34.468,14.411,0.588
1569083205.937,3.284,4.385,868.857,34.469,14.412,0.588
1569083207.944,3.284,4.387,869.149,34.484,14.417,0.588
1569083209.951,3.284,4.389,869.396,34.475,14.415,0.588
1569083211.957,3.284,4.385,869.624,34.479,14.416,0.588
1569083213.965,3.285,4.389,869.845,34.475,14.415,0.588
1569083215.968,3.284,4.392,870.045,34.474,14.416,0.588
1569083217.972,3.284,4.379,870.244,34.475,14.417,0.588
1569083219.976,3.285,4.381,870.431,34.483,14.419,0.588
1569083221.981,3.284,4.381,870.560,34.476,14.417,0.588
1569083223.986,3.285,4.389,870.657,34.485,14.420,0.588
1569083225.990,3.284,4.385,870.738,34.476,14.418,0.588
1569083228.001,3.284,4.381,870.775,34.475,13.984,0.586
1569083230.005,3.284,4.388,870.790,34.475,14.417,0.588
1569083232.010,3.284,4.390,870.788,34.474,14.417,0.588
1569083234.018,3.284,4.396,870.784,34.467,14.415,0.588
1569083236.024,3.284,4.395,870.759,34.467,14.415,0.588
1569083238.029,3.284,4.396,870.743,34.465,14.415,0.588
1569083240.034,3.284,4.401,870.726,34.462,14.414,0.588
1569083242.040,3.285,4.405,870.690,34.458,14.412,0.588
1569083244.048,3.285,4.410,870.684,34.453,14.411,0.588
1569083246.052,3.284,4.410,870.671,34.457,14.412,0.588
1569083248.056,3.284,4.410,870.642,34.455,14.412,0.588
1569083250.064,3.284,4.412,870.618,34.450,14.410,0.588
1569083252.073,3.284,4.414,870.632,34.447,13.977,0.586
1569083254.081,3.284,4.428,870.616,34.432,14.405,0.588
1569083256.086,3.285,4.433,870.583,34.433,14.403,0.588
1569083258.089,3.285,4.439,870.596,34.427,14.402,0.588
1569083260.097,3.285,4.442,870.590,34.423,14.401,0.588
1569083262.103,3.284,4.442,870.599,34.419,13.969,0.586
1569083264.113,3.284,4.440,870.600,34.420,14.402,0.588
1569083266.117,3.284,4.444,870.624,34.417,14.401,0.588
1569083268.124,3.285,4.443,870.622,34.420,14.401,0.588
1569083270.127,3.285,4.441,870.650,34.421,14.401,0.588
1569083272.136,3.285,4.451,870.645,34.412,14.398,0.588
1569083274.144,3.285,4.456,870.666,34.406,13.965,0.586
1569083276.151,3.284,4.455,870.656,34.407,14.397,0.588
1569083278.156,3.285,4.457,870.652,34.407,14.397,0.588
1569083280.160,3.285,4.451,870.658,34.413,14.398,0.588
1569083282.168,3.285,4.450,870.647,34.413,14.399,0.588
1569083284.173,3.285,4.444,870.635,34.421,14.400,0.588
1569083286.179,3.284,4.447,870.636,34.414,14.400,0.588
1569083288.183,3.285,4.448,870.641,34.414,13.967,0.586
1569083290.194,3.284,4.448,870.645,34.413,14.399,0.588
1569083292.205,3.284,4.455,870.657,34.405,14.398,0.588
1569083294.209,3.284,4.458,870.674,34.401,13.964,0.586
1569083296.210,3.284,4.449,870.681,34.411,14.399,0.588
1569083298.217,3.284,4.440,870.671,34.420,14.402,0.588
1569083300.225,3.284,4.441,870.676,34.420,13.969,0.586
1569083302.235,3.285,4.434,870.694,34.429,14.404,0.588
1569083304.243,3.285,4.430,870.681,34.436,14.404,0.588
1569083306.252,3.285,4.408,870.688,34.455,14.411,0.588
1569083308.259,3.285,4.407,870.696,34.458,13.979,0.586
1569083310.264,3.284,4.405,870.698,34.458,14.412,0.588
1569083312.268,3.284,4.405,870.682,34.458,14.412,0.588
1569083314.277,3.285,4.402,870.692,34.463,13.980,0.586
1569083316.281,3.285,4.401,870.701,34.463,14.413,0.588
1569083318.290,3.285,4.401,870.693,34.464,14.414,0.588
1569083320.295,3.285,4.398,870.698,34.467,14.414,0.588
1569083322.298,3.285,4.400,870.700,34.465,14.414,0.588
1569083324.303,3.285,4.396,870.718,34.469,14.415,0.588
1569083326.314,3.284,4.396,870.722,34.467,13.982,0.586
1569083328.317,3.285,4.397,870.723,34.467,14.415,0.588
1569083330.324,3.285,4.398,870.742,34.467,13.982,0.586
1569083332.329,3.285,4.401,870.723,34.463,14.414,0.588
1569083334.335,3.285,4.409,870.817,34.455,13.979,0.586
1569083336.341,3.285,4.416,870.933,34.447,13.977,0.586
1569083338.346,3.284,4.410,871.101,34.451,14.412,0.588
1569083340.383,3.285,4.405,871.267,34.459,14.413,0.588
1569083342.387,3.284,4.393,871.396,34.470,14.417,0.588
1569083344.394,3.285,4.399,871.561,34.468,14.415,0.588
1569083346.398,3.285,4.403,871.668,34.467,14.414,0.588
1569083348.404,3.285,4.407,871.769,34.460,14.413,0.588
1569083350.414,3.285,4.406,871.862,34.460,13.981,0.586
1569083352.420,3.285,4.404,871.906,34.462,14.415,0.588
1569083354.427,3.285,4.416,871.927,34.450,13.978,0.586
1569083356.434,3.285,4.415,871.926,34.450,14.412,0.588
1569083358.438,3.285,4.414,871.932,34.452,14.412,0.588
1569083360.446,3.285,4.421,871.933,34.450,14.411,0.588
1569083362.452,3.285,4.423,871.907,34.443,14.409,0.588
1569083364.456,3.285,4.419,871.900,34.447,14.410,0.588
1569083366.461,3.285,4.416,871.876,34.447,14.410,0.588
1569083368.467,3.285,4.417,871.844,34.449,14.411,0.588
1569083370.479,3.285,4.416,871.830,34.450,14.411,0.588
1569083372.486,3.285,4.416,871.827,34.445,13.976,0.586
1569083374.493,3.285,4.421,871.799,34.442,14.408,0.588
1569083376.498,3.285,4.425,871.789,34.443,13.976,0.586
1569083378.507,3.285,4.418,871.768,34.446,14.410,0.588
1569083380.512,3.285,4.421,871.752,34.443,14.409,0.588
1569083382.517,3.285,4.425,871.750,34.443,14.409,0.588
1569083384.523,3.285,4.430,871.764,34.437,14.407,0.588
1569083386.528,3.285,4.431,871.773,34.432,14.407,0.588
1569083388.537,3.285,4.440,871.776,34.423,14.404,0.588
1569083390.544,3.285,4.435,871.797,34.429,14.405,0.588
1569083392.550,3.285,4.436,871.792,34.429,14.405,0.588
1569083394.555,3.285,4.436,871.843,34.429,14.405,0.588
1569083396.565,3.285,4.434,871.845,34.431,14.406,0.588
1569083398.575,3.285,4.439,871.833,34.426,14.404,0.588
1569083400.584,3.285,4.444,871.840,34.420,14.403,0.588
1569083402.591,3.285,4.450,871.839,34.414,14.401,0.588
1569083404.598,3.285,4.446,871.833,34.421,13.970,0.586
1569083406.605,3.285,4.449,871.846,34.414,14.401,0.588
1569083408.613,3.285,4.448,871.854,34.416,14.402,0.588
1569083410.620,3.285,4.449,871.834,34.414,14.401,0.588
1569083412.624,3.285,4.453,871.837,34.410,14.400,0.588
1569083414.632,3.285,4.457,871.850,34.407,14.399,0.588
1569083416.639,3.285,4.457,871.846,34.405,14.399,0.588
1569083418.643,3.285,4.452,871.836,34.411,14.400,0.588
1569083420.648,3.285,4.422,871.844,34.442,13.976,0.586
1569083422.654,3.285,4.403,871.859,34.462,14.415,0.588
1569083424.659,3.285,4.395,871.859,34.470,14.417,0.588
1569083426.666,3.285,4.398,871.845,34.467,13.984,0.586
1569083428.670,3.285,4.394,871.859,34.471,14.418,0.588
1569083430.676,3.285,4.396,871.849,34.470,14.417,0.588
1569083432.681,3.285,4.395,871.879,34.471,14.417,0.588
1569083434.689,3.285,4.400,871.867,34.465,13.983,0.586
1569083436.700,3.285,4.401,871.895,34.463,14.416,0.588
1569083438.706,3.285,4.397,871.885,34.468,14.417,0.588
1569083440.715,3.285,4.409,871.903,34.456,14.413,0.588
1569083442.718,3.285,4.402,871.897,34.463,14.415,0.588
1569083444.725,3.285,4.409,871.910,34.456,14.413,0.588
1569083446.733,3.285,4.411,871.918,34.454,14.413,0.588
1569083448.739,3.285,4.414,871.928,34.451,14.412,0.588
1569083450.750,3.285,4.412,871.887,34.454,14.412,0.588
1569083452.758,3.285,4.408,871.874,34.455,14.414,0.588
1569083454.762,3.284,4.412,871.863,34.448,14.413,0.588
1569083456.770,3.284,4.399,871.833,34.460,13.984,0.586
1569083458.779,3.284,4.394,871.780,34.465,14.418,0.588
1569083460.779,3.284,4.382,871.751,34.479,14.421,0.588
1569083462.787,3.284,4.386,871.734,34.475,14.420,0.588
1569083464.789,3.285,4.381,871.774,34.489,13.988,0.586
1569083466.797,3.285,4.383,871.931,34.482,13.988,0.586
1569083468.805,3.284,4.384,872.049,34.478,13.988,0.586
1569083470.813,3.284,4.386,872.106,34.476,14.421,0.588
1569083472.822,3.285,4.388,872.178,34.476,14.420,0.588
1569083474.826,3.285,4.385,872.195,34.485,13.987,0.586
1569083476.830,3.285,4.391,872.205,34.478,14.419,0.588
1569083478.840,3.285,4.388,872.191,34.479,14.420,0.588
1569083480.849,3.285,4.389,872.167,34.477,14.420,0.588
1569083482.860,3.284,4.391,872.160,34.471,14.419,0.588
1569083484.863,3.284,4.399,872.133,34.464,13.984,0.586
1569083486.873,3.285,4.399,872.130,34.464,14.417,0.588
1569083488.877,3.285,4.388,872.096,34.476,14.420,0.588
1569083490.882,3.284,4.389,872.067,34.474,14.420,0.588
1569083492.889,3.285,4.393,872.058,34.470,14.418,0.588
1569083494.900,3.285,4.399,872.042,34.465,14.417,0.588
1569083496.909,3.285,4.403,872.014,34.460,14.415,0.588
1569083498.917,3.285,4.411,872.009,34.452,14.413,0.588
1569083500.923,3.285,4.407,872.008,34.457,14.414,0.588
1569083502.926,3.285,4.399,872.003,34.465,14.417,0.588
1569083504.930,3.285,4.390,872.012,34.475,14.419,0.588
1569083506.937,3.284,4.382,872.044,34.480,14.422,0.588
1569083508.940,3.284,4.382,872.038,34.479,14.422,0.588
1569083510.946,3.284,4.385,872.055,34.476,14.421,0.588
1569083512.954,3.284,4.382,872.008,34.477,14.422,0.588
1569083514.963,3.284,4.377,871.956,34.484,14.423,0.588
1569083516.968,3.284,4.374,871.923,34.491,13.992,0.586
1569083518.974,3.284,4.370,871.899,34.489,14.425,0.588
1569083520.978,3.284,4.376,871.893,34.482,13.990,0.586
1569083522.982,3.284,4.371,871.880,34.490,14.425,0.588
1569083524.990,3.284,4.371,871.853,34.487,14.425,0.588
1569083526.998,3.284,4.372,871.844,34.488,13.992,0.586
1569083529.004,3.284,4.372,871.825,34.488,14.425,0.588
1569083531.011,3.284,4.370,871.816,34.496,14.427,0.588
1569083533.018,3.284,4.373,871.808,34.488,14.425,0.588
1569083535.029,3.284,4.370,871.789,34.490,14.425,0.588
1569083537.037,3.284,4.374,871.779,34.491,14.426,0.588
1569083539.040,3.284,4.375,871.759,34.488,14.425,0.588
1569083541.048,3.284,4.369,871.737,34.491,14.425,0.588
1569083543.054,3.284,4.373,871.745,34.487,14.424,0.588
1569083545.062,3.284,4.371,871.714,34.489,13.992,0.586
1569083547.067,3.284,4.374,871.702,34.486,14.424,0.588
1569083549.074,3.284,4.374,871.692,34.486,14.424,0.588
1569083551.080,3.284,4.377,871.695,34.482,14.423,0.588
1569083553.084,3.284,4.367,871.675,34.494,14.426,0.588
1569083555.090,3.284,4.371,871.674,34.489,13.992,0.586
1569083557.096,3.284,4.369,871.656,34.491,14.425,0.588
1569083559.106,3.284,4.371,871.663,34.487,14.424,0.588
1569083561.112,3.284,4.369,871.639,34.491,14.425,0.588
1569083563.114,3.284,4.369,871.629,34.491,13.992,0.586
1569083565.119,3.284,4.371,871.626,34.488,14.425,0.588
1569083567.126,3.284,4.377,871.618,34.483,14.423,0.588
1569083569.131,3.284,4.371,871.625,34.489,14.425,0.588
1569083571.146,3.284,4.375,871.617,34.485,14.423,0.588
1569083573.152,3.284,4.376,871.632,34.484,14.423,0.588
1569083575.160,3.284,4.370,871.632,34.490,14.425,0.588
1569083577.167,3.284,4.372,871.646,34.488,14.424,0.588
1569083579.177,3.284,4.370,871.625,34.489,14.425,0.588
1569083581.184,3.284,4.375,871.626,34.484,14.423,0.588
1569083583.189,3.284,4.370,871.638,34.489,14.425,0.588
1569083585.194,3.284,4.377,871.626,34.482,14.423,0.588
1569083587.203,3.284,4.374,871.615,34.485,14.424,0.588
1569083589.210,3.284,4.369,871.605,34.491,14.425,0.588
1569083591.217,3.284,4.379,871.581,34.481,14.422,0.588
1569083593.225,3.284,4.377,871.571,34.482,14.423,0.588
1569083595.232,3.284,4.372,871.551,34.489,14.424,0.588
1569083597.237,3.284,4.372,871.491,34.489,13.991,0.586
1569083599.244,3.284,4.375,871.481,34.484,14.423,0.588
1569083601.253,3.284,4.376,871.457,34.484,14.423,0.588
1569083603.256,3.284,4.376,871.445,34.484,14.423,0.588
1569083605.262,3.284,4.377,871.438,34.483,14.423,0.588
1569083607.272,3.284,4.382,871.436,34.478,14.421,0.588
1569083609.282,3.284,4.385,871.441,34.474,14.420,0.588
1569083611.291,3.284,4.373,871.426,34.485,14.424,0.588
1569083613.299,3.284,4.373,871.411,34.486,14.424,0.588
1569083615.305,3.284,4.367,871.405,34.491,14.426,0.588
1569083617.312,3.284,4.372,871.383,34.487,14.424,0.588
1569083619.317,3.284,4.369,871.359,34.491,14.425,0.588
1569083621.326,3.284,4.371,871.345,34.488,14.424,0.588
1569083623.333,3.284,4.372,871.344,34.487,14.424,0.588
1569083625.342,3.284,4.367,871.337,34.492,14.425,0.588
1569083627.353,3.284,4.371,871.320,34.487,14.424,0.588
1569083629.359,3.284,4.369,871.311,34.490,14.425,0.588
1569083631.366,3.284,4.368,871.288,34.491,14.425,0.588
1569083633.369,3.284,4.371,871.280,34.488,14.424,0.588
1569083635.375,3.284,4.367,871.220,34.492,14.425,0.588
1569083637.381,3.284,4.367,871.230,34.491,13.992,0.586
1569083639.385,3.284,4.374,871.222,34.486,14.423,0.588
1569083641.390,3.284,4.374,871.220,34.488,13.990,0.586
1569083643.396,3.284,4.370,871.233,34.491,14.424,0.588
1569083645.402,3.284,4.369,871.252,34.491,14.425,0.588
1569083647.411,3.284,4.370,871.254,34.491,14.424,0.588
1569083649.419,3.284,4.371,871.239,34.490,14.424,0.588
1569083651.426,3.284,4.372,871.249,34.490,14.423,0.588
1569083653.433,3.284,4.375,871.248,34.487,14.423,0.588
1569083655.438,3.284,4.373,871.243,34.488,14.423,0.588
1569083657.446,3.284,4.370,871.261,34.491,14.424,0.588
1569083659.455,3.284,4.373,871.248,34.488,14.423,0.588
1569083661.458,3.284,4.371,871.249,34.489,13.991,0.586
1569083663.462,3.284,4.369,871.234,34.492,14.425,0.588
1569083665.467,3.284,4.368,871.225,34.493,13.992,0.586
1569083667.473,3.284,4.371,871.217,34.490,14.424,0.588
1569083669.479,3.284,4.371,871.198,34.487,14.423,0.588
1569083671.487,3.284,4.371,871.204,34.493,13.992,0.586
1569083673.496,3.284,4.372,871.179,34.490,14.424,0.588
1569083675.504,3.284,4.371,871.212,34.487,14.423,0.588
1569083677.508,3.284,4.367,871.201,34.494,14.425,0.588
1569083679.513,3.284,4.366,871.208,34.495,13.992,0.586
1569083681.517,3.284,4.369,871.202,34.491,14.424,0.588
1569083683.520,3.284,4.372,871.200,34.488,14.424,0.588
1569083685.522,3.284,4.367,871.179,34.494,14.425,0.588
1569083687.528,3.284,4.370,871.168,34.492,14.425,0.588
1569083689.537,3.284,4.372,871.182,34.489,14.424,0.588
1569083691.543,3.284,4.367,871.176,34.490,14.424,0.588
1569083693.548,3.284,4.368,871.159,34.487,14.423,0.588
1569083695.556,3.284,4.372,871.170,34.484,14.422,0.588
1569083697.564,3.284,4.372,871.165,34.490,13.991,0.586
1569083699.573,3.284,4.369,871.128,34.489,14.423,0.588
1569083701.578,3.284,4.370,871.130,34.489,14.423,0.588
1569083703.586,3.284,4.367,871.130,34.495,14.425,0.588
1569083705.591,3.284,4.374,871.112,34.487,14.423,0.588
1569083707.599,3.284,4.373,871.112,34.489,14.423,0.588
1569083709.608,3.284,4.370,871.107,34.492,13.991,0.586
1569083711.616,3.284,4.368,871.101,34.494,14.425,0.588
1569083713.624,3.284,4.371,871.084,34.491,14.423,0.588
1569083715.628,3.284,4.370,871.067,34.491,14.424,0.588
1569083717.634,3.284,4.375,871.057,34.487,14.422,0.588
1569083719.641,3.284,4.367,871.062,34.487,14.422,0.588
1569083721.644,3.284,4.369,871.041,34.490,13.991,0.586
1569083723.648,3.284,4.369,871.035,34.492,14.424,0.588
1569083725.654,3.284,4.369,871.016,34.492,13.991,0.586
1569083727.663,3.284,4.370,871.027,34.491,14.424,0.588
1569083729.670,3.284,4.375,871.020,34.486,14.422,0.588
1569083731.678,3.284,4.371,871.040,34.491,14.423,0.588
1569083733.685,3.284,4.368,871.044,34.494,13.991,0.586
1569083735.693,3.284,4.370,871.010,34.491,13.990,0.586
1569083737.699,3.284,4.370,871.016,34.492,14.424,0.588
1569083739.706,3.284,4.373,870.993,34.489,13.990,0.586
1569083741.710,3.284,4.368,870.990,34.494,14.424,0.588
1569083743.716,3.284,4.369,870.981,34.492,14.424,0.588
1569083745.722,3.284,4.370,870.972,34.492,14.423,0.588
1569083747.727,3.284,4.377,870.957,34.485,14.422,0.588
1569083749.732,3.284,4.369,870.963,34.493,14.424,0.588
1569083751.741,3.284,4.376,870.932,34.486,14.422,0.588
1569083753.750,3.284,4.370,870.915,34.493,14.424,0.588
1569083755.758,3.284,4.374,870.916,34.488,13.989,0.586
1569083757.764,3.284,4.366,870.905,34.496,14.425,0.588
1569083759.774,3.284,4.367,870.914,34.495,14.424,0.588
1569083761.786,3.284,4.370,870.886,34.491,14.423,0.588
1569083763.793,3.284,4.369,870.873,34.494,14.424,0.588
1569083765.802,3.284,4.375,870.883,34.486,14.422,0.588
1569083767.809,3.284,4.368,870.886,34.494,13.991,0.586
1569083769.815,3.284,4.367,870.872,34.495,14.424,0.588
1569083771.820,3.284,4.370,870.859,34.492,14.423,0.588
1569083773.827,3.284,4.367,870.859,34.496,14.424,0.588
1569083775.836,3.284,4.368,870.836,34.494,14.424,0.588
1569083777.839,3.284,4.368,870.823,34.495,13.991,0.586
1569083779.849,3.284,4.371,870.802,34.492,13.990,0.586
1569083781.855,3.284,4.375,870.801,34.486,14.422,0.588
1569083783.863,3.284,4.373,870.796,34.488,14.422,0.588
1569083785.866,3.284,4.374,870.790,34.488,13.989,0.586
1569083787.868,3.284,4.368,870.764,34.492,14.424,0.588
1569083789.874,3.284,4.364,870.777,34.498,14.425,0.588
1569083791.877,3.284,4.361,870.789,34.501,14.426,0.588
1569083793.882,3.284,4.369,870.778,34.492,14.424,0.588
1569083795.888,3.284,4.362,870.756,34.500,14.426,0.588
1569083797.894,3.284,4.365,870.763,34.495,14.425,0.588
1569083799.903,3.284,4.369,870.758,34.491,14.424,0.588
1569083801.907,3.284,4.368,870.755,34.492,14.424,0.588
1569083803.912,3.284,4.366,870.748,34.493,14.425,0.588
1569083805.917,3.284,4.369,870.744,34.491,14.424,0.588
1569083807.925,3.284,4.366,870.729,34.494,13.992,0.586
1569083809.929,3.284,4.369,870.715,34.490,14.424,0.588
1569083811.936,3.284,4.360,870.703,34.500,14.426,0.588
1569083813.943,3.284,4.368,870.689,34.492,14.424,0.588
1569083815.947,3.284,4.367,870.685,34.493,14.424,0.588
1569083817.954,3.284,4.363,870.703,34.497,14.425,0.588
1569083819.964,3.284,4.366,870.694,34.493,13.991,0.586
1569083821.969,3.284,4.366,870.701,34.494,13.991,0.586
1569083823.978,3.284,4.367,870.682,34.492,13.991,0.586
1569083825.985,3.284,4.364,870.684,34.496,14.425,0.588
1569083827.993,3.284,4.366,870.678,34.493,13.991,0.586
1569083829.998,3.284,4.368,870.645,34.491,14.424,0.588
1569083832.004,3.284,4.367,870.661,34.493,14.424,0.588
1569083834.008,3.284,4.369,870.650,34.494,14.424,0.588
1569083836.014,3.284,4.369,870.653,34.493,14.424,0.588
1569083838.023,3.284,4.364,870.649,34.497,14.425,0.588
1569083840.028,3.284,4.371,870.652,34.496,14.425,0.588
1569083842.036,3.284,4.368,870.672,34.492,13.991,0.586
1569083844.044,3.284,4.366,870.687,34.496,14.424,0.588
1569083846.050,3.284,4.368,870.685,34.491,13.991,0.586
1569083848.055,3.284,4.365,870.672,34.495,14.425,0.588
1569083850.059,3.284,4.369,870.658,34.493,13.991,0.586
1569083852.067,3.284,4.371,870.627,34.490,13.990,0.586
1569083854.069,3.284,4.368,870.615,34.492,14.424,0.588
1569083856.078,3.284,4.361,870.581,34.495,13.991,0.586
1569083858.087,3.284,4.363,870.574,34.491,14.423,0.588
1569083860.089,3.284,4.366,870.548,34.492,14.423,0.588
1569083862.098,3.284,4.367,870.533,34.495,14.424,0.588
1569083864.103,3.284,4.367,870.542,34.494,14.424,0.588
1569083866.113,3.284,4.370,870.532,34.491,14.423,0.588
1569083868.123,3.284,4.367,870.533,34.494,14.424,0.588
1569083870.128,3.284,4.368,870.548,34.492,14.424,0.588
1569083872.129,3.284,4.366,870.530,34.493,14.424,0.588
1569083874.138,3.284,4.370,870.541,34.489,14.423,0.588
1569083876.146,3.284,4.370,870.549,34.490,13.990,0.586
1569083878.153,3.284,4.369,870.539,34.491,14.423,0.588
1569083880.168,3.284,4.366,870.549,34.490,13.990,0.586
1569083882.172,3.284,4.371,870.545,34.488,14.423,0.588
1569083884.177,3.284,4.362,870.544,34.499,14.425,0.588
1569083886.184,3.284,4.367,870.544,34.492,14.424,0.588
1569083888.187,3.284,4.366,870.543,34.494,14.424,0.588
1569083890.194,3.284,4.368,870.538,34.493,14.424,0.588
1569083892.198,3.284,4.367,870.547,34.493,14.424,0.588
1569083894.208,3.284,4.364,870.549,34.496,14.425,0.588
1569083896.215,3.284,4.367,870.532,34.491,14.424,0.588
1569083898.223,3.284,4.367,870.541,34.492,14.424,0.588
1569083900.231,3.284,4.367,870.527,34.493,14.424,0.588
1569083902.240,3.284,4.367,870.528,34.493,14.424,0.588
1569083904.245,3.284,4.363,870.525,34.496,14.425,0.588
1569083906.252,3.284,4.369,870.528,34.490,13.990,0.586
1569083908.255,3.284,4.368,870.508,34.491,13.990,0.586
1569083910.266,3.284,4.363,870.504,34.496,14.425,0.588
1569083912.274,3.284,4.367,870.477,34.493,14.424,0.588
1569083914.279,3.284,4.365,870.465,34.494,14.424,0.588
1569083916.288,3.284,4.364,870.448,34.495,14.425,0.588
1569083918.295,3.284,4.366,870.440,34.493,14.424,0.588
1569083920.301,3.284,4.364,870.442,34.496,14.425,0.588
1569083922.309,3.284,4.363,870.436,34.496,14.425,0.588
1569083924.317,3.284,4.367,870.446,34.491,14.424,0.588
1569083926.325,3.284,4.359,870.441,34.499,13.993,0.586
1569083928.333,3.284,4.368,870.428,34.490,14.424,0.588
1569083930.342,3.284,4.367,870.427,34.491,13.991,0.586
1569083932.349,3.284,4.367,870.423,34.491,13.991,0.586
1569083934.354,3.284,4.367,870.392,34.491,14.424,0.588
1569083936.361,3.284,4.362,870.391,34.496,14.425,0.588
1569083938.362,3.284,4.364,870.385,34.493,13.991,0.586
1569083940.367,3.284,4.363,870.384,34.494,14.425,0.588
1569083942.374,3.284,4.362,870.390,34.495,14.425,0.588
1569083944.376,3.284,4.366,870.379,34.491,14.424,0.588
1569083946.381,3.284,4.361,870.368,34.496,14.426,0.588
1569083948.386,3.284,4.364,870.375,34.492,14.425,0.588
1569083950.392,3.284,4.360,870.376,34.497,14.426,0.588
1569083952.399,3.284,4.366,870.382,34.490,14.424,0.588
1569083954.402,3.284,4.361,870.364,34.496,14.426,0.588
1569083956.406,3.284,4.365,870.386,34.490,14.425,0.588
1569083958.415,3.284,4.362,870.362,34.495,14.425,0.588
1569083960.419,3.284,4.362,870.371,34.496,14.426,0.588
1569083962.427,3.284,4.366,870.386,34.491,14.424,0.588
1569083964.434,3.284,4.364,870.380,34.494,14.425,0.588
1569083966.436,3.284,4.357,870.374,34.501,14.427,0.588
1569083968.442,3.284,4.363,870.372,34.496,14.425,0.588
1569083970.450,3.284,4.365,870.373,34.493,13.991,0.586
1569083972.456,3.284,4.361,870.368,34.498,13.992,0.586
1569083974.464,3.284,4.356,870.376,34.503,14.427,0.588
1569083976.468,3.284,4.363,870.396,34.495,13.992,0.586
1569083978.472,3.284,4.363,870.389,34.495,14.425,0.588
1569083980.476,3.284,4.361,870.397,34.498,13.992,0.586
1569083982.484,3.284,4.367,870.409,34.491,14.424,0.588
1569083984.492,3.284,4.363,870.397,34.495,13.992,0.586
1569083986.496,3.284,4.362,870.381,34.496,14.425,0.588
1569083988.502,3.284,4.361,870.390,34.497,14.426,0.588
1569083990.507,3.284,4.363,870.354,34.495,14.425,0.588
1569083992.514,3.284,4.362,870.379,34.496,14.425,0.588
1569083994.521,3.284,4.366,870.377,34.492,14.424,0.588
1569083996.528,3.284,4.365,870.390,34.493,14.424,0.588
1569083998.534,3.284,4.364,870.391,34.496,14.425,0.588
1569084000.542,3.284,4.364,870.384,34.497,14.426,0.588
1569084002.547,3.284,4.362,870.374,34.496,14.425,0.588
1569084004.553,3.284,4.365,870.389,34.493,14.424,0.588
1569084006.559,3.284,4.365,870.370,34.494,14.424,0.588
1569084008.566,3.284,4.364,870.384,34.497,14.426,0.588
1569084010.569,3.284,4.368,870.410,34.494,14.425,0.588
1569084012.569,3.284,4.365,870.434,34.492,13.991,0.586
1569084014.573,3.284,4.365,870.436,34.494,14.425,0.588
1569084016.577,3.284,4.362,870.442,34.497,13.992,0.586
1569084018.583,3.284,4.362,870.431,34.495,14.425,0.588
1569084020.588,3.284,4.367,870.411,34.499,14.426,0.588
1569084022.590,3.284,4.364,870.405,34.494,14.425,0.588
1569084024.596,3.284,4.363,870.362,34.496,14.425,0.588
1569084026.599,3.284,4.360,870.366,34.499,14.426,0.588
1569084028.605,3.284,4.365,870.327,34.493,14.424,0.588
1569084030.609,3.284,4.361,870.318,34.496,14.425,0.588
1569084032.616,3.284,4.362,870.310,34.495,14.425,0.588
1569084034.621,3.284,4.365,870.291,34.493,14.424,0.588
1569084037.495,3.284,4.367,870.280,34.492,13.991,0.586
1569084039.500,3.284,4.364,870.295,34.494,14.425,0.588
1569084041.504,3.284,4.363,870.297,34.495,14.425,0.588
1569084043.512,3.284,4.367,870.301,34.491,14.424,0.588
1569084045.525,3.284,4.363,870.281,34.494,14.425,0.588
1569084047.532,3.284,4.362,870.279,34.500,14.426,0.588
1569084049.541,3.284,4.364,870.296,34.494,14.425,0.588
1569084051.551,3.284,4.361,870.290,34.498,14.426,0.588
1569084053.556,3.284,4.362,870.278,34.493,14.425,0.588
1569084055.558,3.284,4.368,870.275,34.496,14.425,0.588
1569084057.563,3.284,4.365,870.263,34.492,14.424,0.588
1569084059.574,3.284,4.362,870.262,34.491,14.424,0.588
1569084061.578,3.284,4.358,870.262,34.499,14.427,0.588
1569084063.585,3.284,4.358,870.292,34.498,14.427,0.588
1569084065.593,3.284,4.356,870.307,34.501,14.427,0.588
1569084067.599,3.284,4.360,870.318,34.496,14.426,0.588
1569084069.606,3.284,4.365,870.316,34.492,13.991,0.586
1569084071.611,3.284,4.365,870.304,34.492,14.425,0.588
1569084073.617,3.284,4.356,870.316,34.495,14.425,0.588
1569084075.620,3.284,4.360,870.299,34.493,14.425,0.588
1569084077.626,3.284,4.357,870.281,34.497,14.426,0.588
1569084079.635,3.284,4.365,870.286,34.498,14.427,0.588
1569084081.637,3.284,4.357,870.279,34.498,14.427,0.588
1569084083.646,3.284,4.358,870.280,34.498,13.993,0.586
1569084085.653,3.284,4.365,870.297,34.491,14.424,0.588
1569084087.661,3.284,4.364,870.301,34.491,14.425,0.588
1569084089.662,3.284,4.361,870.335,34.493,14.426,0.588
1569084091.668,3.284,4.362,870.320,34.494,14.425,0.588
1569084093.676,3.284,4.361,870.311,34.495,14.426,0.588
1569084095.686,3.284,4.362,870.308,34.494,14.425,0.588
1569084097.691,3.284,4.360,870.297,34.496,13.993,0.586
1569084099.695,3.284,4.365,870.321,34.492,14.424,0.588
1569084101.702,3.284,4.360,870.335,34.496,14.425,0.588
1569084103.709,3.284,4.364,870.327,34.492,14.425,0.588
1569084105.712,3.284,4.364,870.338,34.492,14.425,0.588
1569084107.718,3.284,4.363,870.346,34.495,14.425,0.588
1569084109.725,3.284,4.365,870.323,34.491,14.425,0.588
1569084111.730,3.284,4.358,870.343,34.499,14.427,0.588
1569084113.738,3.284,4.361,870.345,34.497,14.426,0.588
1569084115.750,3.284,4.362,870.324,34.495,13.992,0.586
1569084117.756,3.284,4.359,870.327,34.496,14.426,0.588
1569084119.760,3.284,4.362,870.355,34.494,14.425,0.588
1569084121.768,3.284,4.360,870.347,34.495,13.993,0.586
1569084123.773,3.284,4.363,870.357,34.492,14.425,0.588
1569084125.781,3.284,4.357,870.325,34.499,14.427,0.588
1569084127.788,3.284,4.367,870.327,34.490,14.424,0.588
1569084129.797,3.284,4.362,870.329,34.494,14.425,0.588
1569084131.804,3.284,4.361,870.313,34.495,14.426,0.588
1569084133.807,3.284,4.361,870.315,34.494,14.426,0.588
1569084135.812,3.284,4.356,870.302,34.499,14.427,0.588
1569084137.818,3.284,4.356,870.289,34.498,14.427,0.588
1569084139.828,3.284,4.358,870.276,34.496,14.427,0.588
1569084141.837,3.284,4.366,870.283,34.488,14.424,0.588
1569084143.844,3.284,4.360,870.289,34.495,14.426,0.588
1569084145.849,3.284,4.359,870.287,34.495,14.426,0.588
1569084147.890,3.284,4.360,870.309,34.494,14.426,0.588
1569084149.902,3.284,4.357,870.302,34.498,13.994,0.586
1569084151.910,3.284,4.365,870.320,34.490,14.425,0.588
1569084153.915,3.284,4.361,870.311,34.495,14.426,0.588
1569084155.920,3.284,4.361,870.292,34.494,13.992,0.586
1569084157.929,3.284,4.360,870.287,34.495,14.426,0.588
1569084159.936,3.284,4.364,870.281,34.491,14.425,0.588
1569084161.945,3.284,4.364,870.275,34.490,14.425,0.588
1569084163.949,3.284,4.362,870.295,34.494,14.425,0.588
1569084165.955,3.284,4.364,870.286,34.493,13.991,0.586
1569084167.959,3.284,4.359,870.271,34.498,14.426,0.588
1569084169.967,3.284,4.363,870.272,34.495,13.992,0.586
1569084171.975,3.284,4.358,870.306,34.499,14.427,0.588
1569084173.977,3.284,4.357,870.301,34.499,14.427,0.588
1569084175.985,3.284,4.363,870.325,34.493,14.425,0.588
1569084177.995,3.284,4.363,870.337,34.494,14.425,0.588
1569084180.004,3.284,4.366,870.337,34.491,13.991,0.586
1569084182.007,3.284,4.362,870.321,34.495,14.425,0.588
1569084184.012,3.284,4.358,870.308,34.499,13.993,0.586
1569084186.016,3.284,4.364,870.317,34.493,14.425,0.588
1569084188.023,3.284,4.361,870.325,34.494,14.426,0.588
1569084190.030,3.284,4.360,870.316,34.496,14.426,0.588
1569084192.035,3.284,4.362,870.308,34.493,14.425,0.588
1569084194.044,3.284,4.362,870.322,34.494,14.425,0.588
1569084196.053,3.284,4.361,870.302,34.496,13.993,0.586
1569084198.064,3.284,4.361,870.325,34.494,14.426,0.588
1569084200.073,3.284,4.356,870.291,34.499,13.994,0.586
1569084202.079,3.284,4.365,870.320,34.492,13.991,0.586
1569084204.086,3.284,4.364,870.317,34.496,14.426,0.588
1569084206.090,3.284,4.360,870.341,34.491,14.424,0.588
1569084208.094,3.284,4.362,870.334,34.497,14.426,0.588
1569084210.101,3.284,4.364,870.308,34.491,14.424,0.588
1569084212.109,3.284,4.363,870.313,34.498,14.426,0.588
1569084214.116,3.284,4.361,870.325,34.496,14.425,0.588
1569084216.123,3.284,4.364,870.320,34.491,14.424,0.588
1569084218.131,3.284,4.362,870.289,34.494,14.425,0.588
1569084220.134,3.284,4.361,870.301,34.497,13.992,0.586
1569084222.136,3.284,4.363,870.317,34.495,13.992,0.586
1569084224.145,3.284,4.362,870.293,34.496,14.425,0.588
1569084226.149,3.284,4.367,870.303,34.490,14.424,0.588
1569084228.156,3.284,4.358,870.299,34.499,14.427,0.588
1569084230.162,3.284,4.361,870.317,34.495,14.425,0.588
1569084232.170,3.284,4.361,870.335,34.500,14.427,0.588
1569084234.179,3.284,4.360,870.305,34.496,14.426,0.588
1569084236.188,3.284,4.365,870.312,34.494,14.425,0.588
1569084238.192,3.284,4.357,870.305,34.492,14.425,0.588
1569084240.200,3.284,4.361,870.309,34.497,14.426,0.588
1569084242.207,3.284,4.366,870.327,34.492,14.424,0.588
1569084244.215,3.284,4.364,870.321,34.494,14.425,0.588
1569084246.220,3.284,4.364,870.322,34.493,14.425,0.588
1569084248.226,3.284,4.362,870.342,34.495,14.425,0.588
1569084250.233,3.284,4.362,870.321,34.495,13.992,0.586
1569084252.238,3.284,4.363,870.331,34.494,13.992,0.586
1569084254.340,3.284,4.364,870.328,34.494,14.425,0.588
1569084256.345,3.284,4.362,870.326,34.495,13.992,0.586
1569084258.353,3.284,4.363,870.320,34.494,13.992,0.586
1569084260.358,3.284,4.359,870.329,34.500,13.993,0.586
1569084262.364,3.284,4.359,870.321,34.498,13.993,0.586
1569084264.374,3.284,4.368,870.305,34.488,13.991,0.586
1569084266.382,3.284,4.362,870.310,34.493,14.425,0.588
1569084268.389,3.284,4.360,870.326,34.497,14.426,0.588
1569084270.397,3.284,4.358,870.301,34.498,13.993,0.586
1569084272.405,3.284,4.362,870.318,34.493,14.425,0.588
1569084274.410,3.284,4.365,870.314,34.491,14.424,0.588
1569084276.417,3.284,4.361,870.305,34.495,13.992,0.586
1569084278.426,3.284,4.362,870.302,34.495,13.992,0.586
1569084280.428,3.284,4.355,870.317,34.500,13.994,0.586
1569084282.434,3.284,4.364,870.318,34.491,13.992,0.586
1569084284.437,3.284,4.362,870.322,34.494,13.992,0.586
1569084286.447,3.284,4.362,870.286,34.494,14.425,0.588
1569084288.456,3.284,4.362,870.282,34.494,13.992,0.586
1569084290.462,3.284,4.364,870.288,34.492,13.992,0.586
1569084292.465,3.284,4.363,870.307,34.493,14.425,0.588
1569084294.469,3.284,4.363,870.291,34.493,14.425,0.588
1569084296.478,3.284,4.355,870.301,34.501,14.427,0.588
1569084298.482,3.284,4.363,870.293,34.492,13.992,0.586
1569084300.486,3.284,4.360,870.305,34.496,13.993,0.586
1569084302.493,3.284,4.359,870.291,34.497,14.426,0.588
1569084304.503,3.284,4.359,870.325,34.496,13.993,0.586
1569084306.514,3.284,4.361,870.334,34.495,14.426,0.588
1569084308.520,3.284,4.361,870.331,34.495,13.992,0.586
1569084310.528,3.284,4.358,870.333,34.497,13.993,0.586
1569084312.534,3.284,4.361,870.327,34.496,14.426,0.588
1569084314.540,3.284,4.363,870.306,34.494,14.425,0.588
1569084316.549,3.284,4.362,870.309,34.495,14.425,0.588
1569084318.553,3.284,4.357,870.316,34.500,13.993,0.586
1569084320.556,3.284,4.368,870.312,34.488,14.423,0.588
1569084322.563,3.284,4.364,870.344,34.492,14.425,0.588
1569084324.566,3.284,4.360,870.345,34.496,13.993,0.586
1569084326.573,3.284,4.360,870.348,34.496,14.426,0.588
1569084328.580,3.284,4.363,870.331,34.497,13.993,0.586
1569084330.589,3.284,4.363,870.337,34.490,14.424,0.588
1569084332.595,3.284,4.362,870.328,34.498,14.426,0.588
1569084334.602,3.284,4.363,870.325,34.496,13.992,0.586
1569084336.608,3.284,4.367,870.305,34.495,13.992,0.586
1569084338.619,3.284,4.364,870.334,34.495,13.992,0.586
1569084340.624,3.284,4.367,870.318,34.491,14.424,0.588
1569084342.627,3.284,4.363,870.336,34.495,14.425,0.588
1569084344.632,3.284,4.363,870.339,34.497,13.992,0.586
1569084346.642,3.284,4.364,870.307,34.494,13.991,0.586
1569084348.646,3.284,4.367,870.345,34.494,13.991,0.586
1569084350.650,3.284,4.362,870.343,34.494,13.991,0.586
1569084352.655,3.284,4.364,870.331,34.498,14.426,0.588
1569084354.665,3.284,4.362,870.322,34.496,13.992,0.586
1569084356.672,3.284,4.364,870.328,34.496,14.426,0.588
1569084358.680,3.284,4.362,870.351,34.495,13.992,0.586
1569084360.688,3.284,4.362,870.352,34.496,14.425,0.588
1569084362.697,3.284,4.361,870.356,34.496,14.426,0.588
1569084364.704,3.284,4.367,870.365,34.490,13.991,0.586
1569084366.707,3.284,4.365,870.350,34.491,14.424,0.588
1569084368.715,3.284,4.360,870.360,34.499,13.993,0.586
1569084370.725,3.284,4.364,870.342,34.494,14.425,0.588
1569084372.728,3.284,4.369,870.333,34.489,14.423,0.588
1569084374.732,3.284,4.365,870.328,34.493,13.991,0.586
1569084376.739,3.284,4.366,870.342,34.492,13.991,0.586
1569084378.743,3.284,4.359,870.356,34.499,13.993,0.586
1569084380.751,3.284,4.360,870.346,34.498,14.426,0.588
1569084382.756,3.284,4.356,870.349,34.502,13.994,0.586
1569084384.761,3.284,4.354,870.348,34.504,13.994,0.586
1569084386.765,3.284,4.364,870.343,34.493,13.991,0.586
1569084388.768,3.284,4.358,870.349,34.500,14.426,0.588
1569084390.774,3.284,4.359,870.341,34.499,13.993,0.586
1569084392.780,3.284,4.362,870.345,34.496,13.992,0.586
1569084394.787,3.284,4.361,870.333,34.496,13.992,0.586
1569084396.793,3.284,4.367,870.335,34.490,14.424,0.588
1569084398.799,3.284,4.362,870.346,34.497,14.425,0.588
1569084400.808,3.284,4.362,870.336,34.496,13.992,0.586
1569084402.815,3.284,4.364,870.351,34.492,14.425,0.588
1569084404.824,3.284,4.362,870.353,34.495,14.425,0.588
1569084406.829,3.284,4.365,870.341,34.493,14.424,0.588
1569084408.837,3.284,4.364,870.349,34.492,13.992,0.586
1569084410.841,3.284,4.359,870.339,34.496,14.426,0.588
1569084412.847,3.284,4.360,870.374,34.497,14.426,0.588
1569084414.857,3.284,4.361,870.353,34.496,13.993,0.586
1569084416.867,3.284,4.358,870.358,34.498,13.994,0.586
1569084418.868,3.284,4.362,870.357,34.494,13.992,0.586
1569084420.872,3.284,4.359,870.348,34.498,14.426,0.588
1569084422.877,3.284,4.357,870.350,34.499,14.427,0.588
1569084424.886,3.284,4.363,870.338,34.494,14.425,0.588
1569084426.891,3.284,4.364,870.338,34.493,13.992,0.586
1569084428.900,3.284,4.361,870.322,34.497,14.426,0.588
1569084430.905,3.284,4.364,870.329,34.492,14.425,0.588
1569084432.917,3.284,4.363,870.355,34.494,14.425,0.588
1569084434.919,3.284,4.355,870.350,34.503,14.427,0.588
1569084436.925,3.284,4.364,870.355,34.493,14.425,0.588
1569084438.930,3.284,4.365,870.357,34.491,13.991,0.586
1569084440.937,3.284,4.364,870.380,34.493,14.425,0.588
1569084442.946,3.284,4.359,870.377,34.498,13.993,0.586
1569084444.951,3.284,4.360,870.354,34.496,14.426,0.588
1569084446.957,3.284,4.361,870.354,34.496,14.426,0.588
1569084448.963,3.284,4.361,870.357,34.496,14.426,0.588
1569084450.968,3.284,4.361,870.382,34.496,14.426,0.588
1569084452.975,3.284,4.363,870.380,34.493,14.425,0.588
1569084454.984,3.284,4.360,870.383,34.496,14.426,0.588
1569084456.987,3.284,4.360,870.397,34.495,13.993,0.586
1569084458.999,3.284,4.359,870.427,34.497,13.993,0.586
1569084461.004,3.284,4.362,870.415,34.494,14.426,0.588
1569084463.013,3.284,4.363,870.415,34.492,14.425,0.588
1569084465.021,3.284,4.358,870.426,34.498,14.427,0.588
1569084467.028,3.284,4.359,870.418,34.496,14.427,0.588
1569084469.035,3.284,4.362,870.426,34.493,14.426,0.588
1569084471.041,3.284,4.357,870.435,34.498,14.427,0.588
1569084473.044,3.284,4.363,870.421,34.493,14.425,0.588
1569084475.053,3.284,4.361,870.401,34.495,14.426,0.588
1569084477.064,3.284,4.361,870.409,34.495,14.426,0.588
1569084479.066,3.284,4.361,870.414,34.496,14.426,0.588
1569084481.070,3.284,4.360,870.419,34.496,13.993,0.586
1569084483.076,3.284,4.361,870.428,34.496,14.426,0.588
1569084485.085,3.284,4.358,870.411,34.499,14.427,0.588
1569084487.093,3.284,4.359,870.413,34.495,13.992,0.586
1569084489.100,3.284,4.360,870.402,34.492,13.991,0.586
1569084491.106,3.284,4.365,870.401,34.497,14.426,0.588
1569084493.114,3.284,4.364,870.391,34.493,14.425,0.588
1569084495.117,3.284,4.361,870.427,34.498,13.993,0.586
1569084497.125,3.284,4.362,870.418,34.492,14.425,0.588
1569084499.129,3.284,4.362,870.398,34.496,14.425,0.588
1569084501.136,3.284,4.359,870.414,34.498,14.426,0.588
1569084503.141,3.284,4.363,870.417,34.492,14.425,0.588
1569084505.148,3.284,4.357,870.432,34.494,14.425,0.588
1569084507.155,3.284,4.367,870.420,34.495,14.425,0.588
1569084509.165,3.284,4.364,870.393,34.501,14.427,0.588
1569084511.169,3.284,4.362,870.391,34.491,14.424,0.588
1569084513.177,3.284,4.361,870.397,34.493,14.425,0.588
1569084515.182,3.284,4.363,870.411,34.498,13.993,0.586
1569084517.188,3.284,4.362,870.408,34.496,13.992,0.586
1569084519.195,3.284,4.362,870.418,34.494,14.426,0.588
1569084521.199,3.284,4.364,870.427,34.493,14.425,0.588
1569084523.210,3.284,4.359,870.430,34.498,14.426,0.588
1569084525.214,3.284,4.361,870.424,34.495,14.426,0.588
1569084527.223,3.284,4.362,870.418,34.495,14.426,0.588
1569084529.227,3.284,4.357,870.410,34.499,14.427,0.588
1569084531.233,3.284,4.359,870.411,34.497,14.426,0.588
1569084533.241,3.284,4.363,870.408,34.493,14.425,0.588
1569084535.249,3.284,4.361,870.408,34.498,14.427,0.588
1569084537.262,3.284,4.353,870.405,34.503,14.428,0.588
1569084539.269,3.284,4.361,870.397,34.495,14.426,0.588
1569084541.277,3.284,4.360,870.406,34.496,13.993,0.586
1569084543.283,3.284,4.356,870.395,34.500,14.427,0.588
1569084545.290,3.284,4.359,870.401,34.496,14.426,0.588
1569084547.297,3.284,4.360,870.420,34.496,14.426,0.588
1569084549.302,3.284,4.359,870.409,34.496,14.426,0.588
1569084551.309,3.284,4.360,870.443,34.496,14.426,0.588
1569084553.314,3.284,4.357,870.408,34.499,13.994,0.586
1569084555.323,3.284,4.364,870.409,34.492,14.425,0.588
1569084557.335,3.284,4.361,870.406,34.495,14.426,0.588
1569084559.340,3.284,4.363,870.430,34.493,14.425,0.588
1569084561.350,3.284,4.361,870.420,34.495,14.426,0.588
1569084563.356,3.284,4.362,870.417,34.494,14.425,0.588
1569084565.362,3.284,4.357,870.413,34.499,14.427,0.588
1569084567.370,3.284,4.360,870.431,34.495,14.426,0.588
1569084569.374,3.284,4.359,870.410,34.497,14.427,0.588
1569084571.379,3.284,4.355,870.436,34.501,14.428,0.588
1569084573.386,3.284,4.358,870.453,34.498,13.994,0.586
1569084575.392,3.284,4.356,870.437,34.500,13.994,0.586
1569084577.396,3.284,4.359,870.449,34.498,14.427,0.588
1569084579.401,3.284,4.364,870.442,34.493,14.425,0.588
1569084581.409,3.284,4.362,870.445,34.495,14.425,0.588
1569084583.417,3.284,4.366,870.460,34.491,14.424,0.588
1569084585.420,3.284,4.358,870.446,34.500,14.427,0.588
1569084587.425,3.284,4.362,870.453,34.496,14.425,0.588
1569084589.436,3.284,4.363,870.459,34.495,14.425,0.588
1569084591.445,3.284,4.357,870.437,34.501,14.427,0.588
1569084593.449,3.284,4.361,870.437,34.497,13.993,0.586
1569084595.455,3.284,4.366,870.443,34.491,14.424,0.588
1569084597.463,3.284,4.365,870.430,34.493,14.425,0.588
1569084599.470,3.284,4.366,870.468,34.491,14.424,0.588
1569084601.477,3.284,4.360,870.468,34.497,14.426,0.588
1569084603.486,3.284,4.361,870.477,34.496,14.426,0.588
1569084605.494,3.284,4.362,870.482,34.495,14.425,0.588
1569084607.500,3.284,4.362,870.482,34.495,14.426,0.588
1569084609.506,3.284,4.367,870.510,34.491,14.424,0.588
1569084611.510,3.284,4.364,870.490,34.493,14.425,0.588
1569084613.515,3.284,4.359,870.501,34.499,14.427,0.588
1569084615.526,3.284,4.359,870.512,34.498,14.427,0.588
1569084617.533,3.284,4.361,870.499,34.496,14.426,0.588
1569084619.542,3.284,4.364,870.511,34.493,14.425,0.588
1569084621.548,3.284,4.361,870.508,34.495,14.426,0.588
1569084623.553,3.284,4.356,870.512,34.501,13.994,0.586
1569084625.555,3.284,4.362,870.506,34.494,14.426,0.588
1569084627.560,3.284,4.364,870.498,34.492,13.992,0.586
1569084629.568,3.284,4.360,870.478,34.496,14.426,0.588
1569084631.576,3.284,4.360,870.493,34.497,14.426,0.588
1569084633.581,3.284,4.357,870.500,34.498,13.994,0.586
1569084635.588,3.284,4.357,870.506,34.499,14.427,0.588
1569084637.600,3.284,4.362,870.501,34.494,14.426,0.588
1569084639.605,3.284,4.359,870.519,34.497,13.993,0.586
1569084641.609,3.284,4.358,870.532,34.492,14.425,0.588
1569084643.618,3.284,4.361,870.541,34.499,14.427,0.588
1569084645.624,3.284,4.360,870.537,34.495,14.426,0.588
1569084647.633,3.284,4.363,870.552,34.495,14.425,0.588
1569084649.641,3.284,4.363,870.517,34.492,14.425,0.588
1569084651.647,3.284,4.363,870.508,34.496,14.426,0.588
1569084653.653,3.284,4.360,870.523,34.497,14.426,0.588
1569084655.660,3.284,4.358,870.497,34.500,14.427,0.588
1569084657.665,3.284,4.358,870.520,34.499,13.994,0.586
1569084659.673,3.284,4.362,870.537,34.496,14.426,0.588
1569084661.679,3.284,4.357,870.524,34.502,14.428,0.588
1569084663.687,3.284,4.361,870.538,34.490,14.424,0.588
1569084665.693,3.284,4.361,870.543,34.499,14.427,0.588
1569084667.702,3.284,4.358,870.525,34.496,14.426,0.588
1569084669.707,3.284,4.364,870.531,34.499,14.427,0.588
1569084671.710,3.284,4.362,870.538,34.498,13.993,0.586
1569084673.717,3.284,4.360,870.558,34.497,14.426,0.588
1569084675.721,3.284,4.361,870.548,34.496,14.426,0.588
1569084677.726,3.284,4.362,870.529,34.496,14.426,0.588
1569084679.735,3.284,4.358,870.543,34.500,13.994,0.586
1569084681.747,3.284,4.364,870.558,34.494,14.425,0.588
1569084683.750,3.284,4.364,870.541,34.493,14.425,0.588
1569084685.759,3.284,4.361,870.560,34.496,13.993,0.586
1569084687.765,3.284,4.364,870.576,34.493,14.425,0.588
1569084689.769,3.284,4.361,870.581,34.497,14.426,0.588
1569084691.775,3.284,4.359,870.584,34.495,14.426,0.588
1569084693.782,3.284,4.364,870.588,34.492,14.425,0.588
1569084695.790,3.284,4.362,870.585,34.495,14.426,0.588
1569084697.798,3.284,4.362,870.576,34.496,14.426,0.588
1569084699.804,3.284,4.358,870.595,34.499,14.427,0.588
1569084701.813,3.284,4.359,870.593,34.497,14.427,0.588
1569084703.820,3.284,4.362,870.585,34.494,14.426,0.588
1569084705.828,3.284,4.363,870.588,34.494,14.426,0.588
1569084707.833,3.284,4.359,870.610,34.496,13.994,0.586
1569084709.838,3.284,4.360,870.606,34.496,13.993,0.586
1569084711.840,3.284,4.357,870.616,34.498,14.427,0.588
1569084713.848,3.284,4.359,870.612,34.497,13.994,0.586
1569084715.851,3.284,4.359,870.626,34.495,14.427,0.588
1569084717.859,3.284,4.358,870.626,34.497,14.427,0.588
1569084719.868,3.284,4.358,870.621,34.498,14.427,0.588
1569084721.877,3.284,4.359,870.637,34.496,14.427,0.588
1569084723.885,3.284,4.357,870.624,34.498,14.427,0.588
1569084725.889,3.284,4.364,870.623,34.491,14.425,0.588
1569084727.898,3.284,4.359,870.649,34.497,13.994,0.586
1569084729.904,3.284,4.363,870.628,34.491,14.426,0.588
1569084731.912,3.284,4.360,870.626,34.496,14.427,0.588
1569084733.918,3.284,4.361,870.619,34.495,14.426,0.588
1569084735.923,3.284,4.357,870.629,34.499,14.428,0.588
1569084737.927,3.284,4.362,870.619,34.493,14.426,0.588
1569084739.935,3.284,4.357,870.640,34.498,14.428,0.588
1569084741.942,3.284,4.359,870.651,34.496,13.994,0.586
1569084743.949,3.284,4.359,870.652,34.494,14.427,0.588
1569084745.956,3.284,4.356,870.665,34.499,14.428,0.588
1569084747.961,3.284,4.358,870.659,34.498,14.427,0.588
1569084749.967,3.284,4.359,870.695,34.497,13.994,0.586
1569084751.973,3.284,4.363,870.670,34.493,14.426,0.588
1569084753.974,3.284,4.360,870.679,34.496,13.994,0.586
1569084755.981,3.284,4.357,870.678,34.498,13.994,0.586
1569084757.990,3.284,4.366,870.686,34.489,14.425,0.588
1569084759.995,3.284,4.361,870.687,34.495,14.426,0.588
1569084762.000,3.284,4.357,870.690,34.499,14.428,0.588
1569084764.009,3.284,4.365,870.692,34.490,14.425,0.588
1569084766.016,3.284,4.359,870.689,34.496,13.994,0.586
1569084768.021,3.284,4.357,870.702,34.498,14.428,0.588
1569084770.032,3.284,4.358,870.704,34.499,13.994,0.586
1569084772.036,3.284,4.364,870.732,34.491,14.426,0.588
1569084774.044,3.284,4.363,870.727,34.493,14.426,0.588
1569084776.049,3.284,4.363,870.745,34.493,14.426,0.588
1569084778.055,3.284,4.361,870.755,34.494,13.993,0.586
1569084780.064,3.284,4.358,870.756,34.498,13.994,0.586
1569084782.069,3.284,4.362,870.752,34.495,14.426,0.588
1569084784.072,3.284,4.357,870.757,34.500,13.994,0.586
1569084786.078,3.284,4.362,870.773,34.495,13.993,0.586
1569084788.081,3.284,4.362,870.768,34.493,14.426,0.588
1569084790.089,3.284,4.366,870.804,34.490,13.992,0.586
1569084792.097,3.284,4.358,870.791,34.498,14.427,0.588
1569084794.105,3.284,4.361,870.787,34.494,14.427,0.588
1569084796.114,3.284,4.358,870.788,34.497,13.994,0.586
1569084798.116,3.284,4.355,870.811,34.501,13.995,0.586
1569084800.121,3.284,4.360,870.802,34.495,14.427,0.588
1569084802.131,3.284,4.360,870.795,34.496,14.427,0.588
1569084804.138,3.284,4.360,870.808,34.499,13.995,0.586
1569084806.171,3.284,4.361,870.810,34.500,14.428,0.588
1569084808.177,3.284,4.360,870.803,34.496,13.994,0.586
1569084810.185,3.284,4.356,870.839,34.497,13.994,0.586
1569084812.191,3.284,4.361,870.825,34.494,14.427,0.588
1569084814.197,3.284,4.358,870.801,34.497,14.427,0.588
1569084816.203,3.284,4.362,870.812,34.493,13.993,0.586
1569084818.209,3.284,4.358,870.809,34.498,14.428,0.588
1569084820.216,3.284,4.361,870.810,34.494,13.994,0.586
1569084822.220,3.284,4.359,870.829,34.501,14.429,0.588
1569084824.227,3.284,4.361,870.844,34.495,14.427,0.588
1569084826.236,3.284,4.360,870.819,34.499,13.995,0.586
1569084828.247,3.284,4.359,870.844,34.491,14.426,0.588
1569084830.255,3.284,4.356,870.856,34.498,14.428,0.588
1569084832.262,3.284,4.364,870.844,34.491,13.993,0.586
1569084834.269,3.284,4.355,870.846,34.499,14.429,0.588
1569084836.275,3.284,4.356,870.853,34.498,13.995,0.586
1569084838.280,3.284,4.358,870.872,34.496,14.428,0.588
1569084840.283,3.284,4.363,870.849,34.492,13.993,0.586
1569084842.383,3.284,4.362,870.873,34.494,13.993,0.586
1569084844.390,3.284,4.359,870.878,34.496,13.994,0.586
1569084846.400,3.284,4.355,870.895,34.500,14.429,0.588
1569084848.403,3.284,4.363,870.926,34.492,13.993,0.586
1569084850.409,3.284,4.359,870.926,34.496,13.994,0.586
1569084852.415,3.284,4.358,870.946,34.497,13.994,0.586
1569084854.418,3.284,4.363,870.941,34.492,14.426,0.588
1569084856.425,3.284,4.364,870.970,34.492,13.993,0.586
1569084858.428,3.284,4.360,870.948,34.494,14.427,0.588
1569084860.433,3.284,4.355,870.952,34.500,13.995,0.586
1569084862.441,3.284,4.364,870.954,34.492,14.426,0.588
1569084864.446,3.284,4.357,870.970,34.498,13.995,0.586
1569084866.455,3.284,4.363,870.941,34.493,14.426,0.588
1569084868.459,3.284,4.358,870.973,34.498,13.995,0.586
1569084870.465,3.284,4.359,870.970,34.497,13.994,0.586
1569084872.473,3.284,4.359,870.989,34.498,14.428,0.588
1569084874.481,3.284,4.355,870.993,34.500,14.429,0.588
1569084876.488,3.284,4.357,871.005,34.498,14.428,0.588
1569084878.493,3.284,4.357,871.039,34.497,14.428,0.588
1569084880.502,3.284,4.360,871.025,34.495,14.427,0.588
1569084882.510,3.284,4.359,871.048,34.495,13.994,0.586
1569084884.519,3.284,4.357,871.039,34.497,14.428,0.588
1569084886.527,3.284,4.360,871.052,34.494,14.428,0.588
1569084888.531,3.284,4.358,871.042,34.497,13.995,0.586
1569084890.539,3.284,4.350,871.045,34.506,14.430,0.588
1569084892.544,3.284,4.357,871.023,34.499,14.428,0.588
1569084894.553,3.284,4.365,871.032,34.490,13.993,0.586
1569084896.564,3.284,4.360,871.074,34.494,14.427,0.588
1569084898.571,3.284,4.359,871.072,34.495,14.428,0.588
1569084900.583,3.284,4.361,871.093,34.493,14.427,0.588
1569084902.587,3.284,4.358,871.087,34.496,13.995,0.586
1569084904.595,3.284,4.361,871.115,34.493,14.427,0.588
1569084906.600,3.284,4.357,871.110,34.497,14.428,0.588
1569084908.607,3.284,4.361,871.128,34.494,13.994,0.586
1569084910.610,3.284,4.356,871.133,34.498,14.429,0.588
1569084912.616,3.284,4.362,871.123,34.493,14.427,0.588
1569084914.619,3.284,4.360,871.135,34.494,14.428,0.588
1569084916.624,3.284,4.358,871.137,34.496,14.428,0.588
1569084918.631,3.284,4.356,871.157,34.499,14.429,0.588
1569084920.642,3.284,4.356,871.171,34.498,13.995,0.586
1569084922.656,3.284,4.356,871.186,34.494,13.994,0.586
1569084924.661,3.284,4.355,871.204,34.497,14.428,0.588
1569084926.666,3.284,4.358,871.208,34.499,13.996,0.586
1569084928.675,3.284,4.362,871.224,34.491,13.994,0.586
1569084930.682,3.284,4.359,871.221,34.496,14.428,0.588
1569084932.685,3.284,4.362,871.225,34.492,14.427,0.588
1569084934.691,3.284,4.356,871.241,34.489,13.993,0.586
1569084936.694,3.284,4.361,871.233,34.499,14.429,0.588
1569084938.700,3.284,4.359,871.257,34.496,14.428,0.588
1569084940.708,3.284,4.354,871.262,34.493,13.994,0.586
1569084942.715,3.284,4.355,871.293,34.495,13.995,0.586
1569084944.718,3.284,4.360,871.282,34.494,14.428,0.588
1569084946.725,3.284,4.356,871.302,34.495,14.428,0.588
1569084948.727,3.284,4.362,871.335,34.497,14.429,0.588
1569084950.729,3.284,4.363,871.310,34.492,14.427,0.588
1569084952.734,3.284,4.357,871.353,34.497,13.996,0.586
1569084954.742,3.284,4.357,871.364,34.497,13.996,0.586
1569084956.747,3.284,4.365,871.395,34.489,13.993,0.586
1569084958.759,3.284,4.360,871.416,34.495,13.995,0.586
1569084960.768,3.284,4.360,871.396,34.495,13.995,0.586
1569084962.777,3.284,4.359,871.417,34.495,13.995,0.586
1569084964.784,3.284,4.358,871.432,34.496,13.996,0.586
1569084966.789,3.284,4.361,871.429,34.498,14.430,0.588
1569084968.795,3.284,4.358,871.433,34.496,14.429,0.588
1569084970.798,3.284,4.360,871.449,34.494,13.995,0.586
1569084972.804,3.284,4.357,871.476,34.498,14.429,0.588
1569084974.808,3.284,4.353,871.491,34.502,13.997,0.586
1569084976.814,3.284,4.357,871.494,34.497,14.429,0.588
1569084978.822,3.284,4.359,871.512,34.495,13.995,0.586
1569084980.828,3.284,4.359,871.510,34.494,13.995,0.586
1569084982.835,3.284,4.359,871.523,34.495,13.995,0.586
1569084984.841,3.284,4.357,871.524,34.498,13.996,0.586
1569084986.847,3.284,4.354,871.543,34.501,13.997,0.586
1569084988.857,3.284,4.360,871.541,34.494,13.995,0.586
1569084990.865,3.284,4.359,871.564,34.495,14.429,0.588
1569084992.871,3.284,4.356,871.580,34.497,14.430,0.588
1569084994.876,3.284,4.355,871.613,34.499,14.430,0.588
1569084996.881,3.284,4.354,871.601,34.500,14.430,0.588
1569084998.888,3.284,4.356,871.606,34.498,14.430,0.588
1569085000.895,3.284,4.360,871.621,34.495,13.995,0.586
1569085002.901,3.284,4.360,871.670,34.493,14.429,0.588
1569085004.912,3.284,4.356,871.688,34.497,14.430,0.588
1569085006.918,3.284,4.355,871.699,34.499,14.430,0.588
1569085008.925,3.284,4.357,871.699,34.497,14.430,0.588
1569085010.931,3.284,4.358,871.742,34.495,14.429,0.588
1569085012.936,3.284,4.356,871.730,34.497,14.430,0.588
1569085014.944,3.284,4.353,871.761,34.501,14.431,0.588
1569085016.950,3.284,4.358,871.776,34.495,13.996,0.586
1569085018.958,3.283,4.354,871.790,34.499,14.431,0.588
1569085020.965,3.284,4.351,871.811,34.503,14.432,0.588
1569085022.969,3.284,4.353,871.821,34.501,14.431,0.588
1569085024.973,3.283,4.355,871.845,34.498,14.431,0.588
1569085026.979,3.284,4.351,871.857,34.502,13.998,0.586
1569085028.983,3.283,4.352,871.880,34.500,14.432,0.588
1569085030.989,3.284,4.354,871.898,34.500,14.431,0.588
1569085032.997,3.284,4.355,871.944,34.499,13.998,0.586
1569085035.006,3.283,4.354,871.961,34.499,14.431,0.588
1569085037.009,3.284,4.359,871.982,34.495,14.430,0.588
1569085039.018,3.284,4.356,871.983,34.497,14.431,0.588
1569085041.028,3.284,4.356,872.000,34.497,14.431,0.588
1569085043.036,3.284,4.357,872.022,34.496,13.997,0.586
1569085045.042,3.284,4.353,872.033,34.500,13.998,0.586
1569085047.045,3.284,4.359,872.056,34.494,14.430,0.588
1569085049.053,3.284,4.356,872.055,34.497,14.431,0.588
1569085051.059,3.284,4.360,872.060,34.493,13.996,0.586
1569085053.065,3.284,4.358,872.087,34.495,14.430,0.588
1569085055.068,3.284,4.355,872.087,34.499,13.998,0.586
1569085057.079,3.283,4.357,872.093,34.495,14.431,0.588
1569085059.085,3.284,4.354,872.104,34.499,14.431,0.588
1569085061.091,3.284,4.359,872.083,34.494,14.430,0.588
1569085063.096,3.283,4.355,872.107,34.498,13.998,0.586
1569085065.197,3.284,4.358,872.099,34.502,14.432,0.588
1569085067.204,3.284,4.356,872.108,34.497,14.431,0.588
1569085069.210,3.284,4.356,872.102,34.497,13.997,0.586
1569085071.219,3.283,4.360,872.139,34.491,14.430,0.588
1569085073.228,3.284,4.354,872.154,34.496,14.431,0.588
1569085075.231,3.284,4.357,872.181,34.497,14.431,0.588
1569085077.234,3.284,4.357,872.201,34.498,14.431,0.588
1569085079.236,3.283,4.362,872.215,34.491,14.430,0.588
1569085081.243,3.283,4.361,872.254,34.499,14.432,0.588
1569085083.344,3.284,4.359,872.285,34.494,13.997,0.586
1569085085.348,3.284,4.352,872.275,34.501,14.432,0.588
1569085087.353,3.284,4.356,872.299,34.496,14.431,0.588
1569085089.363,3.284,4.356,872.332,34.497,14.431,0.588
1569085091.368,3.283,4.358,872.363,34.494,14.431,0.588
1569085093.374,3.284,4.361,872.371,34.493,14.430,0.588
1569085095.380,3.284,4.356,872.378,34.497,14.431,0.588
1569085097.386,3.283,4.359,872.390,34.493,14.431,0.588
1569085099.391,3.284,4.356,872.427,34.497,13.998,0.586
1569085101.397,3.284,4.357,872.442,34.495,13.998,0.586
1569085103.403,3.283,4.356,872.464,34.496,14.432,0.588
1569085105.408,3.283,4.357,872.517,34.495,14.431,0.588
1569085107.415,3.283,4.354,872.524,34.498,14.432,0.588
1569085109.418,3.284,4.354,872.543,34.499,14.432,0.588
1569085111.423,3.284,4.357,872.568,34.496,13.998,0.586
1569085113.432,3.284,4.359,872.591,34.494,14.431,0.588
1569085115.441,3.284,4.359,872.592,34.495,14.431,0.588
1569085117.449,3.284,4.356,872.624,34.496,13.998,0.586
1569085119.459,3.283,4.359,872.620,34.493,14.431,0.588
1569085121.463,3.283,4.359,872.634,34.493,14.431,0.588
1569085123.468,3.284,4.357,872.682,34.496,14.431,0.588
1569085125.477,3.284,4.351,872.702,34.502,14.000,0.586
1569085127.482,3.284,4.353,872.730,34.500,14.433,0.588
1569085129.488,3.284,4.358,872.793,34.495,14.432,0.588
1569085131.495,3.284,4.362,872.808,34.490,14.430,0.588
1569085133.499,3.284,4.354,872.859,34.500,14.433,0.588
1569085135.507,3.284,4.354,872.882,34.499,14.433,0.588
1569085137.511,3.284,4.354,872.922,34.499,14.000,0.586
1569085139.518,3.283,4.358,872.957,34.493,14.432,0.588
1569085141.524,3.284,4.356,872.968,34.497,13.999,0.586
1569085143.527,3.284,4.357,873.008,34.495,14.432,0.588
1569085145.533,3.284,4.354,873.027,34.499,14.433,0.588
1569085147.539,3.284,4.361,873.030,34.492,13.998,0.586
1569085149.549,3.284,4.355,873.060,34.499,14.433,0.588
1569085151.551,3.284,4.360,873.065,34.493,14.431,0.588
1569085153.557,3.284,4.357,873.085,34.497,13.999,0.586
1569085155.563,3.284,4.358,873.120,34.496,13.999,0.586
1569085157.567,3.284,4.357,873.159,34.496,13.999,0.586
1569085159.573,3.284,4.354,873.160,34.499,14.434,0.588
1569085161.575,3.284,4.361,873.205,34.493,14.431,0.588
1569085163.582,3.284,4.356,873.231,34.497,13.999,0.586
1569085165.587,3.284,4.358,873.209,34.494,14.432,0.588
1569085167.592,3.284,4.357,873.269,34.497,14.432,0.588
1569085169.602,3.284,4.359,873.309,34.495,14.432,0.588
1569085171.609,3.284,4.359,873.350,34.495,14.432,0.588
1569085173.615,3.284,4.361,873.373,34.492,14.432,0.588
1569085175.619,3.284,4.357,873.397,34.496,14.433,0.588
1569085177.626,3.284,4.355,873.417,34.499,14.000,0.586
1569085179.630,3.284,4.357,873.438,34.496,14.433,0.588
1569085181.638,3.284,4.354,873.479,34.498,14.434,0.588
1569085183.649,3.284,4.357,873.528,34.497,14.433,0.588
1569085185.656,3.284,4.358,873.548,34.495,14.433,0.588
1569085187.660,3.284,4.354,873.585,34.500,14.001,0.586
1569085189.667,3.284,4.357,873.630,34.496,14.433,0.588
1569085191.676,3.284,4.354,873.670,34.499,14.434,0.588
1569085193.679,3.284,4.356,873.730,34.498,14.434,0.588
1569085195.685,3.284,4.350,873.753,34.503,14.436,0.588
1569085197.690,3.284,4.353,873.775,34.498,14.434,0.588
1569085199.694,3.284,4.355,873.794,34.495,14.433,0.588
1569085201.702,3.284,4.361,873.813,34.500,14.435,0.588
1569085203.708,3.284,4.355,873.830,34.499,14.434,0.588
1569085205.713,3.284,4.357,873.854,34.496,14.000,0.586
1569085207.718,3.284,4.356,873.874,34.497,14.434,0.588
1569085209.724,3.284,4.354,873.895,34.496,14.434,0.588
1569085211.732,3.284,4.356,873.899,34.495,14.434,0.588
1569085213.738,3.284,4.354,873.944,34.493,14.000,0.586
1569085215.744,3.284,4.353,873.980,34.498,14.435,0.588
1569085217.749,3.284,4.353,874.016,34.494,14.434,0.588
1569085219.756,3.284,4.356,874.053,34.495,14.434,0.588
1569085221.759,3.284,4.356,874.077,34.496,14.001,0.586
1569085223.765,3.284,4.352,874.125,34.498,14.435,0.588
1569085225.775,3.284,4.354,874.139,34.499,14.002,0.586
1569085227.778,3.284,4.356,874.175,34.496,14.435,0.588
1569085229.785,3.284,4.356,874.205,34.497,14.435,0.588
1569085231.788,3.284,4.353,874.234,34.500,14.002,0.586
1569085233.793,3.284,4.357,874.258,34.496,14.434,0.588
1569085235.799,3.284,4.357,874.281,34.496,14.435,0.588
1569085237.809,3.284,4.356,874.300,34.498,14.435,0.588
1569085239.816,3.284,4.354,874.333,34.497,14.435,0.588
1569085241.820,3.284,4.357,874.392,34.501,14.003,0.586
1569085243.826,3.284,4.360,874.415,34.497,14.435,0.588
1569085245.832,3.284,4.356,874.443,34.496,14.435,0.588
1569085247.839,3.284,4.350,874.482,34.503,14.437,0.588
1569085249.845,3.284,4.351,874.516,34.502,14.003,0.586
1569085251.852,3.284,4.352,874.536,34.501,14.003,0.586
1569085253.860,3.284,4.359,874.567,34.493,14.435,0.588
1569085255.867,3.284,4.358,874.571,34.495,14.435,0.588
1569085257.872,3.284,4.358,874.585,34.495,14.435,0.588
1569085259.878,3.284,4.353,874.593,34.500,14.003,0.586
1569085261.883,3.284,4.359,874.626,34.494,14.001,0.586
1569085263.895,3.284,4.361,874.623,34.491,14.434,0.588
1569085265.898,3.284,4.356,874.634,34.498,14.436,0.588
1569085267.907,3.284,4.356,874.669,34.496,14.436,0.588
1569085269.915,3.284,4.357,874.711,34.496,14.002,0.586
1569085271.920,3.284,4.358,874.716,34.495,14.002,0.586
1569085273.927,3.284,4.358,874.759,34.495,14.435,0.588
1569085275.933,3.284,4.358,874.794,34.495,14.435,0.588
1569085277.938,3.284,4.355,874.815,34.498,14.436,0.588
1569085280.594,3.284,4.358,874.854,34.495,14.002,0.586
1569085282.600,3.284,4.358,874.907,34.495,14.002,0.586
1569085284.607,3.284,4.354,874.918,34.499,14.003,0.586
1569085286.612,3.284,4.357,874.936,34.496,14.436,0.588
1569085288.623,3.284,4.350,874.961,34.503,14.005,0.586
1569085290.628,3.284,4.359,874.994,34.494,14.435,0.588
1569085292.636,3.284,4.359,875.011,34.494,14.435,0.588
1569085294.645,3.284,4.359,875.022,34.493,14.002,0.586
1569085296.652,3.284,4.353,875.020,34.501,14.004,0.586
1569085298.658,3.284,4.358,875.060,34.495,14.436,0.588
1569085300.662,3.284,4.358,875.086,34.495,14.436,0.588
1569085302.668,3.284,4.356,875.120,34.497,14.437,0.588
1569085304.674,3.284,4.354,875.121,34.498,14.004,0.586
1569085306.680,3.284,4.356,875.150,34.497,14.437,0.588
1569085308.686,3.284,4.356,875.158,34.497,14.003,0.586
1569085310.697,3.284,4.355,875.194,34.499,14.437,0.588
1569085312.703,3.284,4.359,875.227,34.494,14.002,0.586
1569085314.714,3.284,4.359,875.263,34.492,14.002,0.586
1569085316.725,3.284,4.356,875.290,34.494,14.003,0.586
1569085318.732,3.284,4.360,875.349,34.497,14.003,0.586
1569085320.735,3.284,4.359,875.371,34.500,14.438,0.588
1569085322.740,3.284,4.354,875.379,34.499,14.004,0.586
1569085324.747,3.284,4.360,875.392,34.494,14.002,0.586
1569085326.753,3.284,4.354,875.405,34.497,14.003,0.586
1569085328.760,3.284,4.358,875.417,34.497,14.437,0.588
1569085330.767,3.284,4.361,875.411,34.491,14.002,0.586
1569085332.775,3.284,4.357,875.404,34.497,14.437,0.588
1569085334.783,3.284,4.355,875.442,34.500,14.438,0.588
1569085336.789,3.284,4.352,875.498,34.500,14.004,0.586
1569085338.794,3.284,4.359,875.522,34.495,14.437,0.588
1569085340.802,3.284,4.352,875.540,34.502,14.439,0.588
1569085342.807,3.284,4.358,875.560,34.495,14.003,0.586
1569085344.814,3.284,4.357,875.571,34.495,14.003,0.586
1569085346.820,3.284,4.355,875.603,34.498,14.004,0.586
1569085348.828,3.284,4.357,875.607,34.496,14.437,0.588
1569085350.835,3.284,4.360,875.636,34.493,14.436,0.588
1569085352.842,3.284,4.360,875.671,34.493,14.003,0.586
1569085354.851,3.284,4.357,875.689,34.496,14.437,0.588
1569085356.853,3.284,4.355,875.688,34.498,14.004,0.586
1569085358.862,3.284,4.361,875.714,34.497,14.437,0.588
1569085360.873,3.284,4.354,875.729,34.499,14.005,0.586
1569085362.879,3.284,4.359,875.756,34.494,14.437,0.588
1569085364.888,3.284,4.357,875.769,34.497,14.437,0.588
1569085366.899,3.284,4.357,875.778,34.496,14.438,0.588
1569085368.904,3.284,4.359,875.821,34.494,14.003,0.586
1569085370.913,3.284,4.351,875.846,34.502,14.439,0.588
1569085372.921,3.284,4.356,875.866,34.496,14.004,0.586
1569085374.926,3.284,4.350,875.878,34.502,14.006,0.586
1569085376.934,3.284,4.359,875.902,34.492,14.004,0.586
1569085378.936,3.284,4.354,875.916,34.497,14.439,0.588
1569085380.945,3.283,4.351,875.942,34.500,14.006,0.586
1569085382.954,3.284,4.354,875.949,34.497,14.439,0.588
1569085384.957,3.284,4.352,875.979,34.500,14.006,0.586
1569085386.983,3.284,4.358,875.971,34.492,14.004,0.586
1569085388.986,3.284,4.351,875.994,34.500,14.006,0.586
1569085390.995,3.284,4.355,876.000,34.497,14.439,0.588
1569085393.003,3.283,4.355,876.006,34.495,14.005,0.586
1569085395.012,3.283,4.355,876.013,34.495,14.005,0.586
1569085397.016,3.283,4.347,876.045,34.504,14.008,0.586
1569085399.021,3.283,4.355,876.057,34.496,14.439,0.588
1569085401.029,3.283,4.356,876.089,34.494,14.439,0.588
1569085403.035,3.283,4.357,876.054,34.493,14.004,0.586
1569085405.042,3.284,4.356,876.063,34.495,14.005,0.586
1569085407.049,3.284,4.351,876.070,34.500,14.006,0.586
1569085409.058,3.283,4.356,876.076,34.495,14.439,0.588
1569085411.065,3.284,4.357,876.079,34.494,14.438,0.588
1569085413.068,3.284,4.351,876.098,34.501,14.006,0.586
1569085415.075,3.284,4.354,876.138,34.496,14.005,0.586
1569085417.078,3.284,4.358,876.119,34.494,14.438,0.588
1569085419.085,3.283,4.355,876.134,34.495,14.005,0.586
1569085421.094,3.284,4.356,876.160,34.496,14.439,0.588
1569085423.098,3.284,4.356,876.150,34.495,14.439,0.588
1569085425.105,3.284,4.359,876.155,34.493,14.004,0.586
1569085427.110,3.284,4.352,876.174,34.500,14.006,0.586
1569085429.113,3.284,4.350,876.170,34.502,14.007,0.586
1569085431.120,3.284,4.357,876.178,34.494,14.005,0.586
1569085433.129,3.284,4.352,876.178,34.500,14.440,0.588
1569085435.135,3.284,4.356,876.196,34.495,14.005,0.586
1569085437.143,3.284,4.357,876.202,34.494,14.005,0.586
1569085439.148,3.284,4.355,876.207,34.497,14.439,0.588
1569085441.155,3.284,4.354,876.215,34.497,14.006,0.586
1569085443.161,3.284,4.358,876.210,34.493,14.005,0.586
1569085445.169,3.284,4.353,876.214,34.498,14.439,0.588
1569085447.172,3.284,4.357,876.201,34.495,14.005,0.586
1569085449.182,3.284,4.360,876.217,34.491,14.004,0.586
1569085451.186,3.284,4.354,876.210,34.498,14.006,0.586
1569085453.193,3.284,4.355,876.221,34.497,14.005,0.586
1569085455.199,3.284,4.356,876.217,34.496,14.005,0.586
1569085457.200,3.284,4.351,876.253,34.501,14.007,0.586
1569085459.204,3.284,4.357,876.256,34.494,14.005,0.586
1569085461.213,3.284,4.358,876.248,34.494,14.005,0.586
1569085463.217,3.284,4.352,876.282,34.500,14.440,0.588
1569085465.222,3.284,4.354,876.262,34.496,14.005,0.586
1569085467.231,3.284,4.356,876.245,34.496,14.006,0.586
1569085469.238,3.284,4.357,876.237,34.495,14.005,0.586
1569085471.242,3.284,4.353,876.231,34.501,14.007,0.586
1569085473.252,3.284,4.356,876.226,34.496,14.005,0.586
1569085475.263,3.284,4.353,876.232,34.498,14.440,0.588
1569085477.268,3.284,4.355,876.239,34.497,14.006,0.586
1569085479.274,3.284,4.349,876.251,34.494,14.005,0.586
1569085481.280,3.283,4.355,876.245,34.499,14.006,0.586
1569085483.287,3.284,4.352,876.249,34.499,14.006,0.586
1569085485.293,3.284,4.353,876.235,34.500,14.440,0.588
1569085487.300,3.284,4.357,876.255,34.498,14.006,0.586
1569085489.308,3.284,4.354,876.241,34.496,14.439,0.588
1569085491.310,3.284,4.352,876.247,34.499,14.440,0.588
1569085493.314,3.283,4.348,876.230,34.503,14.008,0.586
1569085495.322,3.283,4.353,876.235,34.497,14.006,0.586
1569085497.328,3.283,4.354,876.237,34.497,14.006,0.586
1569085499.330,3.284,4.355,876.231,34.496,14.005,0.586
1569085501.334,3.284,4.354,876.205,34.502,14.441,0.588
1569085503.336,3.283,4.352,876.205,34.499,14.007,0.586
1569085505.341,3.283,4.350,876.198,34.506,14.443,0.588
1569085507.348,3.283,4.355,876.177,34.497,14.006,0.586
1569085509.358,3.283,4.353,876.186,34.497,14.006,0.586
1569085511.367,3.284,4.355,876.183,34.496,14.005,0.586
1569085513.373,3.283,4.355,876.166,34.496,14.006,0.586
1569085515.382,3.283,4.351,876.149,34.499,14.007,0.586
1569085517.389,3.283,4.352,876.138,34.498,14.006,0.586
1569085519.395,3.283,4.349,876.133,34.501,14.007,0.586
1569085521.402,3.283,4.353,876.131,34.497,14.006,0.586
1569085523.413,3.283,4.356,876.130,34.493,14.005,0.586
1569085525.418,3.283,4.351,876.132,34.499,14.006,0.586
1569085527.423,3.283,4.357,876.103,34.493,14.005,0.586
1569085529.431,3.283,4.349,876.131,34.500,14.007,0.586
1569085531.436,3.283,4.351,876.108,34.500,14.007,0.586
1569085533.442,3.283,4.356,876.109,34.494,14.005,0.586
1569085535.448,3.283,4.355,876.099,34.495,14.005,0.586
1569085537.459,3.283,4.353,876.077,34.497,14.006,0.586
1569085539.466,3.283,4.353,876.062,34.497,14.006,0.586
1569085541.472,3.283,4.349,876.063,34.502,14.441,0.588
1569085543.479,3.283,4.355,876.049,34.495,14.005,0.586
1569085545.486,3.283,4.352,876.036,34.498,14.006,0.586
1569085547.492,3.283,4.359,876.020,34.491,14.437,0.588
1569085549.497,3.283,4.353,876.014,34.498,14.006,0.586
1569085551.504,3.283,4.354,876.005,34.497,14.005,0.586
1569085553.509,3.283,4.353,875.985,34.497,14.006,0.586
1569085555.515,3.283,4.357,875.983,34.494,14.438,0.588
1569085557.522,3.283,4.354,875.986,34.495,14.005,0.586
1569085559.532,3.283,4.347,875.961,34.503,14.008,0.586
1569085561.542,3.283,4.351,875.950,34.499,14.006,0.586
1569085563.549,3.283,4.355,875.943,34.495,14.005,0.586
1569085565.557,3.283,4.352,875.911,34.497,14.440,0.588
1569085567.564,3.283,4.352,875.898,34.498,14.440,0.588
1569085569.569,3.283,4.352,875.895,34.498,14.006,0.586
1569085571.574,3.283,4.352,875.870,34.499,14.006,0.586
1569085573.582,3.283,4.347,875.852,34.503,14.007,0.586
1569085575.595,3.283,4.348,875.838,34.503,14.007,0.586
1569085577.600,3.283,4.353,875.820,34.497,14.005,0.586
1569085579.610,3.283,4.347,875.814,34.503,14.007,0.586
1569085581.616,3.283,4.352,875.793,34.498,14.006,0.586
1569085583.626,3.283,4.357,875.794,34.494,14.004,0.586
1569085585.633,3.283,4.352,875.774,34.497,14.006,0.586
1569085587.636,3.283,4.354,875.760,34.496,14.005,0.586
1569085589.644,3.283,4.357,875.754,34.492,14.004,0.586
1569085591.649,3.283,4.355,875.758,34.494,14.005,0.586
1569085593.656,3.283,4.351,875.729,34.498,14.440,0.588
1569085595.664,3.283,4.354,875.717,34.494,14.005,0.586
1569085597.671,3.283,4.350,875.694,34.499,14.006,0.586
1569085599.675,3.283,4.354,875.696,34.496,14.005,0.586
1569085601.683,3.283,4.353,875.650,34.495,14.439,0.588
1569085603.691,3.283,4.351,875.631,34.498,14.006,0.586
1569085605.696,3.283,4.352,875.613,34.496,14.005,0.586
1569085607.706,3.283,4.356,875.580,34.492,14.438,0.588
1569085609.713,3.283,4.358,875.518,34.489,14.437,0.588
1569085611.720,3.283,4.347,875.518,34.500,14.007,0.586
1569085613.726,3.283,4.352,875.442,34.495,14.005,0.586
1569085615.732,3.283,4.350,875.386,34.499,14.006,0.586
1569085617.737,3.283,4.348,875.378,34.500,14.440,0.588
1569085619.748,3.283,4.352,875.343,34.496,14.005,0.586
1569085621.754,3.283,4.352,875.289,34.500,14.005,0.586
1569085623.758,3.283,4.352,875.246,34.494,14.004,0.586
1569085625.765,3.283,4.354,875.202,34.500,14.439,0.588
1569085627.769,3.283,4.351,875.167,34.494,14.004,0.586
1569085629.780,3.283,4.353,875.115,34.495,14.004,0.586
1569085631.786,3.283,4.350,875.091,34.494,14.004,0.586
1569085633.789,3.283,4.353,875.043,34.501,14.439,0.588
1569085635.793,3.283,4.352,875.008,34.496,14.438,0.588
1569085637.800,3.283,4.348,874.968,34.500,14.005,0.586
1569085639.806,3.283,4.352,874.935,34.497,14.438,0.588
1569085641.813,3.283,4.351,874.893,34.497,14.004,0.586
1569085643.819,3.283,4.351,874.841,34.499,14.004,0.586
1569085645.826,3.283,4.358,874.820,34.492,14.436,0.588
1569085647.833,3.283,4.353,874.758,34.502,14.005,0.586
1569085649.834,3.283,4.355,874.728,34.500,14.438,0.588
1569085651.836,3.283,4.351,874.670,34.497,14.437,0.588
1569085653.841,3.283,4.352,874.636,34.499,14.003,0.586
1569085655.848,3.283,4.356,874.599,34.494,14.002,0.586
1569085657.854,3.283,4.351,874.556,34.499,14.003,0.586
1569085659.859,3.283,4.352,874.518,34.500,14.003,0.586
1569085661.864,3.283,4.357,874.485,34.494,14.435,0.588
1569085663.872,3.283,4.355,874.470,34.495,14.436,0.588
1569085665.876,3.283,4.353,874.452,34.499,14.436,0.588
1569085667.880,3.283,4.356,874.442,34.494,14.435,0.588
1569085669.889,3.283,4.357,874.438,34.494,14.002,0.586
1569085671.895,3.283,4.361,874.438,34.490,14.000,0.586
1569085673.904,3.283,4.357,874.433,34.494,14.435,0.588
1569085675.909,3.283,4.358,874.405,34.493,14.001,0.586
1569085677.917,3.283,4.355,874.401,34.495,14.003,0.586
1569085679.921,3.283,4.354,874.379,34.495,14.003,0.586
1569085681.925,3.283,4.350,874.346,34.500,14.004,0.586
1569085683.933,3.283,4.347,874.338,34.502,14.438,0.588
1569085685.940,3.283,4.353,874.310,34.496,14.436,0.588
1569085687.944,3.283,4.354,874.290,34.495,14.002,0.586
1569085689.953,3.283,4.356,874.266,34.493,14.435,0.588
1569085691.962,3.283,4.355,874.247,34.494,14.435,0.588
1569085693.967,3.283,4.353,874.218,34.496,14.003,0.586
1569085695.974,3.283,4.348,874.209,34.501,14.004,0.586
1569085697.979,3.283,4.355,874.193,34.493,14.002,0.586
1569085699.983,3.283,4.355,874.164,34.495,14.002,0.586
1569085701.988,3.283,4.354,874.139,34.496,14.435,0.588
1569085703.992,3.283,4.352,874.123,34.498,14.003,0.586
1569085705.997,3.283,4.354,874.113,34.496,14.002,0.586
1569085708.005,3.283,4.355,874.096,34.495,14.002,0.586
1569085710.011,3.283,4.355,874.081,34.496,14.002,0.586
1569085712.021,3.283,4.359,874.059,34.491,14.001,0.586
1569085714.028,3.283,4.353,874.057,34.496,14.002,0.586
1569085716.032,3.283,4.355,874.030,34.494,14.435,0.588
1569085718.037,3.283,4.349,874.024,34.501,14.003,0.586
1569085720.046,3.283,4.353,873.995,34.495,14.002,0.586
1569085722.050,3.283,4.356,873.984,34.493,14.001,0.586
1569085724.055,3.283,4.353,873.963,34.497,14.436,0.588
1569085726.060,3.283,4.354,873.945,34.495,14.002,0.586
1569085728.063,3.283,4.351,873.917,34.498,14.436,0.588
1569085730.070,3.283,4.352,873.894,34.497,14.436,0.588
1569085732.081,3.283,4.351,873.892,34.498,14.436,0.588
1569085734.087,3.283,4.349,873.865,34.500,14.437,0.588
1569085736.092,3.283,4.348,873.845,34.500,14.437,0.586
1569085738.099,3.283,4.353,873.829,34.496,14.435,0.588
1569085740.105,3.283,4.353,873.801,34.495,14.435,0.588
1569085742.108,3.283,4.357,873.776,34.492,14.001,0.586
1569085744.118,3.283,4.352,873.782,34.497,14.436,0.588
1569085746.123,3.283,4.351,873.737,34.497,14.002,0.586
1569085748.128,3.283,4.350,873.721,34.499,14.003,0.586
1569085750.136,3.283,4.351,873.707,34.498,14.436,0.588
1569085752.140,3.283,4.356,873.676,34.493,14.001,0.586
1569085754.149,3.283,4.354,873.655,34.494,14.001,0.586
1569085756.158,3.283,4.351,873.635,34.497,14.002,0.586
1569085758.163,3.283,4.352,873.605,34.497,14.435,0.588
1569085760.171,3.283,4.350,873.582,34.499,14.002,0.586
1569085762.178,3.283,4.351,873.561,34.497,14.436,0.588
1569085764.186,3.283,4.350,873.543,34.498,14.002,0.586
1569085766.190,3.283,4.350,873.514,34.498,14.002,0.586
1569085768.195,3.283,4.353,873.482,34.494,14.001,0.586
1569085770.204,3.283,4.349,873.476,34.499,14.002,0.586
1569085772.211,3.283,4.353,873.446,34.495,14.001,0.586
1569085774.217,3.283,4.351,873.411,34.497,14.002,0.586
1569085776.224,3.283,4.351,873.375,34.497,14.435,0.588
1569085778.230,3.283,4.350,873.345,34.499,14.002,0.586
1569085780.236,3.283,4.353,873.326,34.495,14.434,0.588
1569085782.238,3.283,4.347,873.292,34.501,14.003,0.586
1569085784.244,3.283,4.355,873.284,34.493,14.434,0.588
1569085786.254,3.283,4.347,873.261,34.501,14.436,0.588
1569085788.260,3.283,4.354,873.246,34.494,14.434,0.588
1569085790.268,3.283,4.350,873.204,34.499,14.435,0.588
1569085792.274,3.283,4.354,873.190,34.498,14.001,0.586
1569085794.278,3.283,4.352,873.172,34.497,14.001,0.586
1569085796.287,3.283,4.353,873.156,34.499,14.435,0.588
1569085798.293,3.283,4.348,873.132,34.497,14.001,0.586
1569085800.294,3.283,4.351,873.115,34.494,14.000,0.586
1569085802.303,3.283,4.350,873.070,34.498,14.001,0.586
1569085804.312,3.283,4.354,873.031,34.493,14.000,0.586
1569085806.319,3.283,4.346,873.016,34.496,14.434,0.588
1569085808.326,3.283,4.350,872.992,34.494,14.433,0.588
1569085810.331,3.283,4.350,872.960,34.500,14.001,0.586
1569085812.338,3.283,4.353,872.944,34.498,14.001,0.586
1569085814.346,3.283,4.353,872.927,34.496,14.434,0.588
1569085816.354,3.283,4.354,872.898,34.495,14.000,0.586
1569085818.358,3.283,4.351,872.874,34.499,14.001,0.586
1569085820.366,3.283,4.351,872.816,34.499,14.001,0.586
1569085822.372,3.283,4.351,872.796,34.499,14.001,0.586
1569085824.378,3.283,4.353,872.770,34.497,14.000,0.586
1569085826.386,3.283,4.357,872.753,34.493,14.432,0.588
1569085828.394,3.283,4.355,872.741,34.498,14.000,0.586
1569085830.400,3.283,4.353,872.723,34.496,14.433,0.588
1569085832.406,3.283,4.353,872.732,34.499,14.000,0.586
1569085834.408,3.283,4.351,872.737,34.500,14.000,0.586
1569085836.412,3.283,4.353,872.742,34.497,14.000,0.586
1569085838.416,3.283,4.357,872.734,34.494,13.999,0.586
1569085840.427,3.283,4.351,872.726,34.498,14.000,0.586
1569085842.434,3.283,4.358,872.714,34.493,13.998,0.586
1569085844.442,3.283,4.355,872.715,34.495,13.999,0.586
1569085846.447,3.283,4.352,872.687,34.498,14.000,0.586
1569085848.454,3.283,4.356,872.684,34.495,13.999,0.586
1569085850.466,3.283,4.355,872.670,34.495,13.999,0.586
1569085852.471,3.283,4.349,872.634,34.501,14.434,0.588
1569085854.480,3.283,4.354,872.609,34.496,13.999,0.586
1569085856.487,3.283,4.353,872.578,34.498,14.433,0.588
1569085858.494,3.283,4.351,872.565,34.500,14.000,0.586
1569085860.501,3.283,4.351,872.524,34.499,14.000,0.586
1569085862.508,3.283,4.350,872.516,34.500,14.434,0.588
1569085864.520,3.283,4.356,872.485,34.493,13.998,0.586
1569085866.525,3.283,4.352,872.482,34.498,14.433,0.588
1569085868.533,3.283,4.353,872.467,34.496,13.999,0.586
1569085870.541,3.283,4.350,872.460,34.500,14.434,0.588
1569085872.550,3.283,4.358,872.433,34.493,14.431,0.588
1569085874.553,3.283,4.354,872.421,34.496,13.999,0.586
1569085876.559,3.283,4.355,872.413,34.496,14.432,0.588
1569085878.566,3.283,4.357,872.405,34.492,14.431,0.588
1569085880.577,3.283,4.353,872.384,34.497,13.999,0.586
1569085882.582,3.283,4.348,872.363,34.502,14.001,0.586
1569085884.587,3.283,4.354,872.363,34.496,13.999,0.586
1569085886.590,3.283,4.351,872.330,34.499,14.000,0.586
1569085888.598,3.283,4.353,872.290,34.497,13.999,0.586
1569085890.604,3.283,4.356,872.259,34.495,14.431,0.588
1569085892.608,3.283,4.355,872.253,34.496,13.998,0.586
1569085894.611,3.283,4.353,872.225,34.498,14.432,0.588
1569085896.616,3.283,4.350,872.225,34.500,14.433,0.588
1569085898.623,3.283,4.354,872.230,34.495,13.999,0.586
1569085900.627,3.283,4.352,872.228,34.497,13.999,0.586
1569085902.633,3.283,4.352,872.236,34.497,13.999,0.586
1569085904.639,3.283,4.355,872.249,34.496,13.998,0.586
1569085906.646,3.283,4.354,872.230,34.497,13.999,0.586
1569085908.654,3.283,4.353,872.235,34.497,14.432,0.588
1569085910.665,3.283,4.361,872.226,34.488,14.430,0.588
1569085912.670,3.283,4.354,872.219,34.498,13.999,0.586
1569085914.676,3.283,4.353,872.213,34.498,14.432,0.588
1569085916.680,3.283,4.353,872.210,34.498,13.999,0.586
1569085918.686,3.283,4.357,872.189,34.493,13.998,0.586
1569085920.694,3.283,4.356,872.184,34.495,14.431,0.588
1569085922.695,3.283,4.359,872.177,34.492,14.430,0.588
1569085924.699,3.283,4.356,872.150,34.495,13.998,0.586
1569085926.705,3.283,4.353,872.154,34.499,14.432,0.588
1569085928.713,3.283,4.353,872.134,34.498,13.999,0.586
1569085930.723,3.283,4.354,872.118,34.499,13.998,0.586
1569085932.729,3.283,4.357,872.123,34.494,14.431,0.588
1569085934.736,3.283,4.356,872.085,34.495,13.997,0.586
1569085936.745,3.283,4.354,872.077,34.498,14.431,0.588
1569085938.755,3.283,4.355,872.054,34.496,13.998,0.586
1569085940.760,3.283,4.350,872.061,34.502,13.999,0.586
1569085942.765,3.283,4.354,872.046,34.497,13.998,0.586
1569085944.767,3.283,4.353,872.027,34.498,14.432,0.588
1569085946.778,3.283,4.353,872.006,34.499,13.998,0.586
1569085948.791,3.283,4.354,871.999,34.498,13.998,0.586
1569085950.796,3.283,4.356,872.001,34.495,13.998,0.586
1569085952.802,3.283,4.353,871.984,34.498,13.998,0.586
1569085954.809,3.283,4.350,871.986,34.493,13.997,0.586
1569085956.815,3.283,4.354,871.972,34.498,13.998,0.586
1569085958.820,3.283,4.352,871.961,34.498,13.998,0.586
1569085960.827,3.283,4.355,871.956,34.497,13.998,0.586
1569085962.830,3.283,4.353,871.940,34.500,13.998,0.586
1569085964.838,3.283,4.358,871.941,34.502,13.999,0.586
1569085966.842,3.283,4.351,871.940,34.501,14.432,0.588
1569085968.846,3.283,4.353,871.948,34.497,13.997,0.586
1569085970.851,3.283,4.350,871.943,34.497,14.431,0.588
1569085972.859,3.284,4.358,871.949,34.495,13.997,0.586
1569085974.866,3.283,4.357,871.942,34.495,13.997,0.586
1569085976.876,3.283,4.356,871.942,34.496,13.997,0.586
1569085978.885,3.283,4.359,871.934,34.493,13.996,0.586
1569085980.893,3.283,4.360,871.916,34.492,13.996,0.586
1569085982.899,3.283,4.354,871.922,34.498,13.998,0.586
1569085984.908,3.283,4.349,871.928,34.503,13.999,0.586
1569085986.915,3.283,4.354,871.928,34.498,13.997,0.586
1569085988.923,3.283,4.355,871.912,34.499,14.431,0.588
1569085990.925,3.283,4.354,871.924,34.498,14.431,0.588
1569085992.934,3.283,4.352,871.910,34.500,14.432,0.588
1569085994.936,3.283,4.351,871.904,34.501,13.999,0.586
1569085996.942,3.284,4.351,871.895,34.502,13.999,0.586
1569085998.953,3.283,4.359,871.878,34.493,13.996,0.586
1569086000.956,3.283,4.356,871.880,34.495,13.997,0.586
1569086002.967,3.283,4.354,871.873,34.498,13.998,0.586
1569086004.973,3.283,4.359,871.864,34.493,13.996,0.586
1569086006.982,3.283,4.355,871.875,34.497,14.431,0.588
1569086008.989,3.283,4.357,871.867,34.495,13.997,0.586
1569086010.995,3.283,4.354,871.866,34.499,13.998,0.586
1569086013.000,3.283,4.355,871.871,34.498,14.431,0.588
1569086015.005,3.283,4.359,871.853,34.493,13.996,0.586
1569086017.005,3.284,4.361,871.842,34.492,13.996,0.586
1569086019.008,3.283,4.356,871.825,34.495,13.997,0.586
1569086021.015,3.284,4.357,871.825,34.496,14.430,0.588
1569086023.020,3.284,4.357,871.805,34.496,14.430,0.588
1569086025.026,3.284,4.355,871.822,34.498,13.997,0.586
1569086027.029,3.284,4.358,871.806,34.495,14.430,0.588
1569086029.034,3.284,4.357,871.798,34.497,13.996,0.586
1569086031.041,3.284,4.358,871.801,34.496,13.996,0.586
1569086033.047,3.284,4.354,871.814,34.500,13.997,0.586
1569086035.053,3.284,4.361,871.808,34.493,14.429,0.588
1569086037.058,3.284,4.354,871.813,34.500,13.997,0.586
1569086039.067,3.284,4.364,871.790,34.490,13.994,0.586
1569086041.074,3.284,4.356,871.783,34.499,13.997,0.586
1569086043.083,3.284,4.355,871.777,34.499,14.430,0.588
1569086045.092,3.284,4.357,871.790,34.497,14.430,0.588
1569086047.102,3.284,4.361,871.773,34.493,13.996,0.586
1569086049.109,3.284,4.351,871.780,34.502,13.998,0.586
1569086051.112,3.284,4.354,871.751,34.499,13.997,0.586
1569086053.122,3.284,4.354,871.743,34.500,14.431,0.588
1569086055.126,3.284,4.359,871.740,34.495,13.996,0.586
1569086057.133,3.283,4.357,871.736,34.495,13.996,0.586
1569086059.140,3.284,4.356,871.724,34.498,14.430,0.588
1569086061.147,3.284,4.356,871.707,34.497,13.997,0.586
1569086063.152,3.284,4.356,871.700,34.499,13.997,0.586
1569086065.159,3.284,4.356,871.699,34.497,14.430,0.588
1569086067.164,3.284,4.356,871.701,34.498,13.997,0.586
1569086069.169,3.284,4.356,871.693,34.498,13.997,0.586
1569086071.177,3.284,4.353,871.679,34.503,14.431,0.588
1569086073.183,3.284,4.357,871.670,34.496,14.430,0.588
1569086075.187,3.284,4.354,871.663,34.500,13.997,0.586
1569086077.192,3.284,4.363,871.654,34.492,14.428,0.588
1569086079.199,3.284,4.356,871.658,34.498,13.996,0.586
1569086081.206,3.284,4.357,871.642,34.497,13.996,0.586
1569086083.211,3.284,4.353,871.639,34.501,14.431,0.588
1569086085.218,3.284,4.355,871.632,34.498,14.430,0.588
1569086087.224,3.284,4.356,871.611,34.498,13.997,0.586
1569086089.229,3.284,4.357,871.615,34.496,13.996,0.586
1569086091.236,3.284,4.356,871.602,34.498,13.997,0.586
1569086093.243,3.284,4.359,871.583,34.496,13.996,0.586
1569086095.250,3.284,4.353,871.569,34.501,13.997,0.586
1569086097.254,3.284,4.356,871.545,34.498,13.996,0.586
1569086099.260,3.284,4.358,871.541,34.495,13.996,0.586
1569086101.270,3.284,4.356,871.559,34.498,13.996,0.586
1569086103.277,3.284,4.359,871.538,34.495,13.996,0.586
1569086105.285,3.284,4.359,871.545,34.494,13.995,0.586
1569086107.292,3.283,4.359,871.550,34.493,14.429,0.586
1569086109.300,3.283,4.356,871.530,34.496,13.996,0.586
1569086111.304,3.283,4.359,871.524,34.492,14.429,0.588
1569086113.309,3.283,4.356,871.503,34.497,13.996,0.586
1569086115.316,3.284,4.355,871.500,34.499,14.430,0.588
1569086117.323,3.284,4.358,871.484,34.500,13.997,0.586
1569086119.333,3.284,4.360,871.441,34.495,13.996,0.586
1569086121.342,3.283,4.355,871.457,34.496,13.996,0.586
1569086123.352,3.284,4.359,871.454,34.500,13.997,0.586
1569086125.358,3.284,4.355,871.439,34.495,14.429,0.588
1569086127.362,3.283,4.358,871.448,34.497,13.996,0.586
1569086129.368,3.284,4.361,871.414,34.492,13.995,0.586
1569086131.375,3.284,4.360,871.416,34.493,13.995,0.586
1569086133.378,3.284,4.356,871.412,34.498,13.996,0.586
1569086135.385,3.284,4.359,871.414,34.496,13.995,0.586
1569086137.388,3.284,4.354,871.414,34.500,13.997,0.586
1569086139.398,3.284,4.358,871.415,34.497,14.430,0.588
1569086141.405,3.284,4.361,871.407,34.496,14.429,0.588
1569086143.412,3.284,4.354,871.408,34.494,13.995,0.586
1569086145.418,3.283,4.356,871.395,34.495,14.429,0.588
1569086147.430,3.284,4.356,871.393,34.497,14.429,0.588
1569086149.436,3.284,4.356,871.375,34.498,13.996,0.586
1569086151.445,3.284,4.354,871.380,34.500,13.997,0.586
1569086153.453,3.284,4.358,871.386,34.496,13.995,0.586
1569086155.459,3.284,4.359,871.350,34.495,13.995,0.586
1569086157.466,3.284,4.359,871.337,34.495,13.995,0.586
1569086159.471,3.284,4.359,871.328,34.494,13.995,0.586
1569086161.477,3.284,4.353,871.355,34.500,14.430,0.588
1569086163.483,3.284,4.354,871.340,34.499,13.996,0.586
1569086165.487,3.283,4.356,871.346,34.497,14.429,0.588
1569086167.490,3.283,4.356,871.349,34.497,14.429,0.588
1569086169.496,3.284,4.358,871.353,34.496,14.429,0.588
1569086171.501,3.284,4.359,871.332,34.495,14.429,0.588
1569086173.508,3.284,4.352,871.333,34.501,14.431,0.588
1569086175.515,3.284,4.359,871.299,34.494,14.429,0.588
1569086177.520,3.283,4.359,871.306,34.494,13.995,0.586
1569086179.527,3.284,4.351,871.305,34.502,13.997,0.586
1569086181.534,3.284,4.355,871.310,34.498,13.996,0.586
1569086183.539,3.284,4.355,871.290,34.499,14.430,0.588
1569086185.542,3.283,4.356,871.280,34.497,13.996,0.586
1569086187.546,3.284,4.356,871.270,34.497,14.429,0.588
1569086189.552,3.284,4.356,871.262,34.497,13.996,0.586
1569086191.555,3.283,4.354,871.244,34.499,13.997,0.586
1569086193.562,3.284,4.354,871.239,34.500,13.996,0.586
1569086195.570,3.284,4.354,871.246,34.500,13.996,0.586
1569086197.576,3.284,4.356,871.271,34.498,13.996,0.586
1569086199.582,3.284,4.355,871.259,34.499,13.996,0.586
1569086201.592,3.284,4.357,871.226,34.497,14.429,0.588
1569086203.598,3.284,4.357,871.214,34.496,13.995,0.586
1569086205.604,3.284,4.358,871.228,34.495,14.429,0.588
1569086207.609,3.284,4.356,871.221,34.498,13.996,0.586
1569086209.617,3.284,4.357,871.232,34.496,13.995,0.586
1569086211.624,3.284,4.357,871.213,34.497,13.996,0.586
1569086213.634,3.284,4.357,871.228,34.496,13.995,0.586
1569086215.638,3.284,4.356,871.222,34.498,14.429,0.588
1569086217.642,3.284,4.356,871.225,34.498,14.429,0.588
1569086219.649,3.284,4.354,871.214,34.499,13.996,0.586
1569086221.654,3.284,4.356,871.216,34.498,13.996,0.586
1569086223.664,3.284,4.359,871.226,34.495,13.995,0.586
1569086225.664,3.284,4.355,871.222,34.499,14.429,0.588
1569086227.669,3.284,4.357,871.221,34.497,14.429,0.588
1569086229.675,3.284,4.360,871.210,34.493,14.428,0.588
1569086231.679,3.284,4.358,871.227,34.496,13.995,0.586
1569086233.691,3.284,4.360,871.240,34.494,13.995,0.586
1569086235.699,3.284,4.354,871.233,34.500,13.996,0.586
1569086237.704,3.284,4.358,871.233,34.496,13.995,0.586
1569086239.710,3.284,4.358,871.214,34.497,13.995,0.586
1569086241.717,3.284,4.357,871.208,34.496,13.995,0.586
1569086243.719,3.284,4.357,871.204,34.496,13.995,0.586
1569086245.728,3.284,4.356,871.173,34.497,14.429,0.588
1569086247.735,3.284,4.361,871.171,34.492,14.428,0.588
1569086249.745,3.284,4.355,871.153,34.499,13.996,0.586
1569086251.748,3.284,4.357,871.152,34.497,13.995,0.586
1569086253.756,3.284,4.362,871.147,34.493,13.994,0.586
1569086255.763,3.284,4.358,871.144,34.496,14.428,0.588
1569086257.772,3.284,4.355,871.143,34.499,14.429,0.586
1569086259.776,3.284,4.356,871.147,34.498,13.996,0.586
1569086261.784,3.284,4.358,871.145,34.496,14.428,0.588
1569086263.794,3.284,4.353,871.146,34.501,13.996,0.586
1569086265.799,3.283,4.357,871.148,34.495,13.995,0.586
1569086267.805,3.284,4.358,871.148,34.496,14.428,0.588
1569086269.812,3.284,4.356,871.118,34.498,13.996,0.586
1569086271.821,3.284,4.357,871.104,34.497,13.995,0.586
1569086273.829,3.284,4.361,871.105,34.493,14.427,0.588
1569086275.833,3.284,4.356,871.105,34.498,13.996,0.586
1569086277.839,3.284,4.354,871.105,34.498,13.995,0.586
1569086279.849,3.284,4.358,871.107,34.498,14.429,0.588
1569086281.861,3.284,4.361,871.117,34.492,13.994,0.586
1569086283.866,3.284,4.356,871.123,34.502,13.997,0.586
1569086285.873,3.284,4.355,871.121,34.499,13.996,0.586
1569086287.879,3.284,4.356,871.123,34.498,13.996,0.586
1569086289.887,3.284,4.354,871.131,34.499,14.429,0.588
1569086291.896,3.284,4.355,871.139,34.500,13.996,0.586
1569086293.900,3.284,4.358,871.129,34.495,14.428,0.588
1569086295.910,3.283,4.362,871.147,34.494,14.428,0.588
1569086297.917,3.283,4.359,871.147,34.500,13.996,0.586
1569086299.923,3.283,4.359,871.144,34.498,13.996,0.586
1569086301.930,3.284,4.356,871.122,34.498,13.996,0.586
1569086303.936,3.284,4.359,871.124,34.496,13.995,0.586
1569086305.941,3.284,4.361,871.097,34.493,13.994,0.586
1569086307.950,3.283,4.356,871.102,34.496,14.429,0.588
1569086309.958,3.284,4.354,871.131,34.500,13.996,0.586
1569086311.967,3.284,4.356,871.108,34.499,13.996,0.586
1569086313.978,3.283,4.356,871.128,34.496,13.996,0.586
1569086315.987,3.284,4.354,871.115,34.500,14.429,0.588
1569086317.993,3.283,4.354,871.121,34.499,13.996,0.586
1569086319.998,3.283,4.354,871.123,34.499,13.996,0.586
1569086322.002,3.284,4.359,871.105,34.494,14.428,0.588
1569086324.011,3.284,4.357,871.104,34.496,14.429,0.588
1569086326.013,3.284,4.357,871.102,34.497,13.995,0.586
1569086328.019,3.283,4.350,871.080,34.503,14.431,0.588
1569086330.025,3.283,4.351,871.086,34.502,14.430,0.588
1569086332.033,3.283,4.358,871.072,34.494,13.995,0.586
1569086334.037,3.283,4.356,871.057,34.496,13.996,0.586
1569086336.043,3.283,4.353,871.053,34.500,13.996,0.586
1569086338.052,3.283,4.356,871.035,34.496,13.996,0.586
1569086340.055,3.284,4.360,871.041,34.493,13.994,0.586
1569086342.061,3.284,4.352,871.012,34.502,13.997,0.586
1569086344.067,3.283,4.353,871.030,34.500,13.997,0.586
1569086346.070,3.283,4.359,871.034,34.494,13.995,0.586
1569086348.077,3.283,4.350,871.039,34.503,14.431,0.588
1569086350.081,3.283,4.353,871.058,34.499,14.430,0.588
1569086352.088,3.283,4.355,871.053,34.497,14.429,0.588
1569086354.093,3.283,4.352,871.043,34.500,13.997,0.586
1569086356.099,3.283,4.356,871.026,34.497,13.996,0.586
1569086358.107,3.283,4.358,871.031,34.495,13.995,0.586
1569086360.115,3.283,4.358,871.047,34.495,13.995,0.586
1569086362.119,3.283,4.356,871.023,34.496,13.996,0.586
1569086364.127,3.283,4.357,871.024,34.495,13.995,0.586
1569086366.130,3.283,4.354,871.022,34.498,14.430,0.588
1569086368.137,3.283,4.354,871.025,34.498,14.430,0.588
1569086370.141,3.283,4.359,871.027,34.493,14.428,0.588
1569086372.152,3.283,4.357,871.021,34.496,14.429,0.588
1569086374.155,3.283,4.352,871.016,34.500,14.430,0.588
1569086376.162,3.283,4.354,871.014,34.498,14.429,0.588
1569086378.173,3.283,4.356,871.007,34.497,14.429,0.588
1569086380.183,3.283,4.356,870.999,34.496,14.429,0.588
1569086382.190,3.283,4.354,870.992,34.497,14.429,0.588
1569086384.197,3.283,4.359,871.006,34.493,13.995,0.586
1569086386.204,3.283,4.354,871.001,34.498,14.429,0.588
1569086388.209,3.283,4.358,870.996,34.494,13.995,0.586
1569086390.214,3.283,4.355,871.003,34.498,14.429,0.588
1569086392.221,3.283,4.354,871.007,34.498,14.430,0.588
1569086394.228,3.283,4.358,871.003,34.493,14.428,0.588
1569086396.236,3.283,4.354,870.997,34.497,13.996,0.586
1569086398.241,3.283,4.356,870.984,34.495,13.995,0.586
1569086400.249,3.283,4.349,870.988,34.503,13.998,0.586
1569086402.258,3.283,4.359,870.978,34.492,14.428,0.588
1569086404.262,3.283,4.349,870.976,34.503,13.998,0.586
1569086406.272,3.283,4.353,870.961,34.499,14.430,0.588
1569086408.281,3.283,4.356,870.970,34.495,14.429,0.588
1569086410.291,3.283,4.357,870.977,34.495,13.995,0.586
1569086412.298,3.284,4.357,870.966,34.497,14.428,0.588
1569086414.301,3.283,4.356,870.978,34.496,13.995,0.586
1569086416.308,3.283,4.359,870.973,34.494,14.428,0.588
1569086418.313,3.283,4.356,870.973,34.496,13.995,0.586
1569086420.319,3.283,4.356,870.982,34.496,13.996,0.586
1569086422.326,3.283,4.354,870.991,34.498,14.429,0.588
1569086424.333,3.283,4.357,870.973,34.495,13.995,0.586
1569086426.339,3.283,4.353,870.959,34.499,13.996,0.586
1569086428.350,3.283,4.355,870.967,34.496,13.996,0.586
1569086430.355,3.283,4.357,870.958,34.497,13.996,0.586
1569086432.366,3.283,4.354,870.955,34.498,14.429,0.588
1569086434.372,3.283,4.353,870.970,34.498,14.429,0.588
1569086436.376,3.283,4.355,870.968,34.495,13.995,0.586
1569086438.382,3.283,4.359,870.978,34.497,13.996,0.586
1569086440.388,3.283,4.357,870.973,34.496,14.429,0.588
1569086442.393,3.284,4.358,870.979,34.496,13.995,0.586
1569086444.399,3.283,4.359,870.975,34.493,14.428,0.588
1569086446.406,3.283,4.357,870.959,34.496,13.995,0.586
1569086448.410,3.283,4.352,870.959,34.498,13.996,0.586
1569086450.416,3.283,4.354,870.951,34.494,13.994,0.586
1569086452.426,3.283,4.356,870.941,34.493,14.428,0.588
1569086454.434,3.283,4.358,870.937,34.491,13.994,0.586
1569086456.441,3.283,4.355,870.925,34.499,13.996,0.586
1569086458.447,3.283,4.354,870.926,34.499,13.996,0.586
1569086460.454,3.283,4.360,870.924,34.495,13.995,0.586
1569086462.462,3.283,4.356,870.909,34.496,13.995,0.586
1569086464.467,3.284,4.358,870.919,34.496,14.428,0.588
1569086466.475,3.283,4.359,870.909,34.494,13.995,0.586
1569086468.484,3.283,4.356,870.918,34.496,13.995,0.586
1569086470.488,3.283,4.358,870.921,34.495,13.995,0.586
1569086472.491,3.283,4.353,870.932,34.500,13.996,0.586
1569086474.499,3.283,4.356,870.915,34.496,13.995,0.586
1569086476.506,3.283,4.351,870.902,34.502,13.997,0.586
1569086478.545,3.283,4.357,870.904,34.495,13.995,0.586
1569086480.550,3.283,4.353,870.895,34.494,13.997,0.586
1569086482.560,3.283,4.355,870.876,34.497,13.996,0.586
1569086484.567,3.283,4.359,870.869,34.493,13.994,0.586
1569086486.571,3.283,4.360,870.873,34.491,13.994,0.586
1569086488.579,3.283,4.352,870.863,34.500,13.996,0.586
1569086490.589,3.283,4.353,870.878,34.498,13.996,0.586
1569086492.595,3.283,4.350,870.866,34.502,13.997,0.586
1569086494.603,3.283,4.353,870.842,34.500,13.996,0.586
1569086496.609,3.283,4.351,870.860,34.501,14.430,0.588
1569086498.618,3.283,4.359,870.836,34.492,13.995,0.586
1569086500.623,3.283,4.353,870.805,34.499,14.429,0.588
1569086502.625,3.283,4.358,870.813,34.494,13.995,0.586
1569086504.634,3.283,4.354,870.802,34.498,13.996,0.586
1569086506.643,3.283,4.356,870.817,34.497,13.995,0.586
1569086508.647,3.283,4.354,870.821,34.499,13.996,0.586
1569086510.655,3.283,4.352,870.812,34.501,13.996,0.586
1569086512.659,3.283,4.356,870.829,34.496,13.995,0.586
1569086514.665,3.283,4.357,870.795,34.495,13.995,0.586
1569086516.671,3.283,4.354,870.785,34.497,13.996,0.586
1569086518.674,3.283,4.355,870.799,34.497,13.995,0.586
1569086520.678,3.283,4.359,870.810,34.493,13.994,0.586
1569086522.685,3.283,4.353,870.808,34.500,14.429,0.588
1569086524.693,3.283,4.352,870.835,34.500,13.996,0.586
1569086526.697,3.283,4.356,870.816,34.496,14.429,0.588
1569086528.700,3.283,4.358,870.818,34.494,13.994,0.586
1569086530.710,3.283,4.354,870.793,34.498,13.996,0.586
1569086532.715,3.283,4.356,870.810,34.496,13.995,0.586
1569086534.721,3.283,4.362,870.795,34.490,13.994,0.586
1569086536.727,3.283,4.352,870.791,34.500,13.996,0.586
1569086538.732,3.283,4.352,870.797,34.500,13.996,0.586
1569086540.737,3.283,4.355,870.810,34.497,13.996,0.586
1569086542.744,3.283,4.355,870.799,34.497,13.995,0.586
1569086544.750,3.283,4.358,870.799,34.494,14.428,0.588
1569086546.754,3.283,4.355,870.787,34.496,13.995,0.586
1569086548.759,3.283,4.356,870.784,34.496,13.995,0.586
1569086550.768,3.283,4.354,870.779,34.497,13.996,0.586
1569086552.774,3.283,4.357,870.782,34.495,14.428,0.588
1569086554.777,3.283,4.359,870.776,34.492,13.994,0.586
1569086556.784,3.283,4.354,870.772,34.497,13.996,0.586
1569086558.789,3.283,4.355,870.786,34.497,13.996,0.586
1569086560.799,3.283,4.357,870.773,34.494,13.995,0.586
1569086562.803,3.283,4.356,870.764,34.496,13.995,0.586
1569086564.809,3.283,4.354,870.758,34.498,13.996,0.586
1569086566.817,3.283,4.356,870.756,34.496,13.995,0.586
1569086568.822,3.283,4.350,870.730,34.502,13.997,0.586
1569086570.826,3.283,4.359,870.736,34.493,14.428,0.588
1569086572.833,3.283,4.352,870.750,34.500,14.430,0.588
1569086574.837,3.283,4.352,870.752,34.500,13.996,0.586
1569086576.848,3.283,4.359,870.757,34.493,14.427,0.588
1569086578.849,3.283,4.358,870.743,34.494,13.994,0.586
1569086580.852,3.283,4.357,870.758,34.496,14.428,0.588
1569086582.854,3.283,4.360,870.728,34.492,14.427,0.588
1569086584.857,3.283,4.354,870.730,34.499,14.429,0.588
1569086586.865,3.283,4.361,870.734,34.491,14.427,0.588
1569086588.870,3.283,4.357,870.745,34.495,14.428,0.588
1569086590.877,3.283,4.355,870.765,34.496,14.428,0.588
1569086592.884,3.283,4.353,870.768,34.499,14.429,0.588
1569086594.889,3.283,4.358,870.776,34.501,14.430,0.588
1569086596.894,3.283,4.354,870.774,34.495,14.428,0.588
1569086598.901,3.283,4.352,870.777,34.495,13.995,0.586
1569086600.906,3.283,4.359,870.765,34.493,13.994,0.586
1569086602.913,3.283,4.353,870.761,34.500,14.429,0.588
1569086604.917,3.283,4.358,870.753,34.500,13.996,0.586
1569086606.921,3.283,4.359,870.736,34.495,13.995,0.586
1569086608.928,3.283,4.356,870.744,34.496,13.995,0.586
1569086610.936,3.284,4.355,870.748,34.501,13.996,0.586
1569086612.943,3.284,4.354,870.757,34.499,13.996,0.586
1569086614.949,3.283,4.351,870.731,34.499,14.429,0.588
1569086616.955,3.283,4.359,870.736,34.495,14.427,0.588
1569086618.961,3.283,4.354,870.724,34.496,14.428,0.588
1569086620.969,3.283,4.358,870.716,34.495,14.428,0.588
1569086622.975,3.283,4.347,870.714,34.506,13.998,0.586
1569086624.978,3.283,4.349,870.717,34.503,13.997,0.586
1569086626.982,3.283,4.356,870.713,34.496,13.995,0.586
1569086628.984,3.283,4.354,870.717,34.498,13.996,0.586
1569086630.986,3.283,4.355,870.719,34.497,13.995,0.586
1569086632.992,3.283,4.349,870.707,34.503,13.997,0.586
1569086635.000,3.283,4.356,870.703,34.499,13.996,0.586
1569086637.005,3.283,4.356,870.697,34.496,13.995,0.586
1569086639.009,3.283,4.355,870.702,34.496,13.995,0.586
1569086641.015,3.283,4.354,870.704,34.498,13.995,0.586
1569086643.021,3.283,4.359,870.707,34.493,13.994,0.586
1569086645.029,3.283,4.357,870.689,34.495,13.995,0.586
1569086647.034,3.283,4.356,870.698,34.497,14.428,0.588
1569086649.037,3.283,4.358,870.703,34.495,14.428,0.588
1569086651.042,3.283,4.357,870.686,34.495,13.995,0.586
1569086653.047,3.283,4.354,870.687,34.499,13.995,0.586
1569086655.055,3.283,4.359,870.710,34.493,13.994,0.586
1569086657.061,3.283,4.354,870.696,34.498,13.995,0.586
1569086659.066,3.283,4.353,870.705,34.500,13.996,0.586
1569086661.078,3.283,4.356,870.685,34.497,14.428,0.588
1569086663.087,3.283,4.356,870.695,34.497,14.428,0.588
1569086665.098,3.283,4.360,870.708,34.492,14.427,0.586
1569086667.107,3.283,4.353,870.708,34.499,14.429,0.588
1569086669.116,3.283,4.355,870.712,34.499,14.429,0.588
1569086671.123,3.283,4.356,870.724,34.496,13.995,0.586
1569086673.128,3.283,4.355,870.736,34.497,14.429,0.588
1569086675.136,3.283,4.351,870.732,34.501,13.996,0.586
1569086677.143,3.283,4.357,870.735,34.496,14.428,0.588
1569086679.150,3.283,4.350,870.714,34.502,13.997,0.586
1569086681.156,3.283,4.348,870.700,34.504,13.997,0.586
1569086683.164,3.283,4.360,870.681,34.493,13.994,0.586
1569086685.170,3.283,4.359,870.676,34.494,13.994,0.586
1569086687.180,3.283,4.349,870.661,34.504,13.997,0.586
1569086689.190,3.283,4.355,870.691,34.498,13.995,0.586
1569086691.197,3.283,4.352,870.686,34.502,13.996,0.586
1569086693.200,3.283,4.351,870.684,34.502,14.430,0.588
1569086695.206,3.283,4.357,870.672,34.494,13.995,0.586
1569086697.213,3.283,4.360,870.673,34.492,14.427,0.588
1569086699.215,3.283,4.359,870.687,34.494,13.994,0.586
1569086701.219,3.283,4.358,870.689,34.495,14.428,0.588
1569086703.226,3.283,4.357,870.714,34.495,14.428,0.588
1569086705.236,3.283,4.356,870.708,34.496,13.995,0.586
1569086707.241,3.283,4.354,870.719,34.498,13.995,0.586
1569086709.248,3.283,4.361,870.708,34.490,13.993,0.586
1569086711.253,3.283,4.355,870.721,34.498,13.995,0.586
1569086713.264,3.283,4.357,870.697,34.495,13.995,0.586
1569086715.272,3.283,4.358,870.699,34.495,13.994,0.586
1569086717.276,3.283,4.363,870.674,34.489,13.993,0.586
1569086719.285,3.284,4.355,870.656,34.499,13.995,0.586
1569086721.294,3.283,4.352,870.655,34.501,14.429,0.588
1569086723.305,3.284,4.356,870.650,34.498,13.995,0.586
1569086725.307,3.283,4.357,870.663,34.496,14.428,0.588
1569086727.315,3.283,4.357,870.693,34.496,14.428,0.588
1569086729.321,3.283,4.352,870.701,34.501,14.430,0.588
1569086731.330,3.283,4.355,870.710,34.498,13.995,0.586
1569086733.335,3.284,4.351,870.727,34.502,13.996,0.586
1569086735.340,3.284,4.360,870.728,34.493,13.994,0.586
1569086737.347,3.284,4.353,870.716,34.501,14.429,0.588
1569086739.354,3.284,4.357,870.723,34.496,14.428,0.588
1569086741.356,3.284,4.359,870.713,34.495,14.427,0.588
1569086743.366,3.284,4.363,870.725,34.491,13.993,0.586
1569086745.368,3.284,4.361,870.704,34.493,14.427,0.588
1569086747.377,3.283,4.359,870.703,34.494,14.427,0.588
1569086749.382,3.284,4.359,870.681,34.495,13.994,0.586
1569086751.387,3.284,4.356,870.702,34.498,13.995,0.586
1569086753.395,3.283,4.362,870.687,34.492,13.993,0.586
1569086755.404,3.284,4.363,870.680,34.497,13.994,0.586
1569086757.413,3.284,4.359,870.680,34.499,14.429,0.588
1569086759.419,3.284,4.354,870.683,34.495,13.994,0.586
1569086761.427,3.284,4.353,870.682,34.496,13.995,0.586
1569086763.433,3.283,4.359,870.704,34.497,13.995,0.586
1569086765.442,3.284,4.356,870.699,34.498,13.995,0.586
1569086767.447,3.284,4.356,870.727,34.496,13.995,0.586
1569086769.454,3.283,4.359,870.726,34.499,14.429,0.588
1569086771.460,3.284,4.359,870.731,34.494,13.994,0.586
1569086773.463,3.284,4.360,870.760,34.498,13.995,0.586
1569086775.470,3.284,4.352,870.734,34.494,14.427,0.588
1569086777.474,3.284,4.358,870.736,34.495,13.994,0.586
1569086779.481,3.284,4.361,870.725,34.493,13.994,0.586
1569086781.491,3.284,4.357,870.736,34.497,13.995,0.586
1569086783.497,3.284,4.360,870.718,34.494,13.994,0.586
1569086785.506,3.284,4.357,870.732,34.497,13.995,0.586
1569086787.510,3.284,4.360,870.707,34.493,13.994,0.586
1569086789.515,3.284,4.356,870.719,34.498,13.995,0.586
1569086791.527,3.284,4.360,870.707,34.494,13.994,0.586
1569086793.533,3.284,4.358,870.712,34.495,13.994,0.586
1569086795.537,3.284,4.360,870.703,34.492,13.993,0.586
1569086797.546,3.284,4.355,870.707,34.490,13.993,0.586
1569086799.550,3.284,4.362,870.729,34.492,13.993,0.586
1569086801.556,3.284,4.360,870.729,34.494,13.994,0.586
1569086803.560,3.284,4.357,870.756,34.497,13.995,0.586
1569086805.567,3.284,4.361,870.765,34.492,13.993,0.586
1569086807.570,3.284,4.354,870.779,34.500,14.429,0.588
1569086809.578,3.284,4.356,870.790,34.498,13.995,0.586
1569086811.583,3.283,4.361,870.780,34.492,13.994,0.586
1569086813.590,3.284,4.355,870.795,34.499,13.995,0.586
1569086815.593,3.284,4.352,870.798,34.501,14.429,0.588
1569086817.602,3.284,4.356,870.798,34.497,13.995,0.586
1569086819.607,3.284,4.359,870.788,34.495,13.994,0.586
1569086821.614,3.283,4.357,870.807,34.496,14.428,0.588
1569086823.618,3.283,4.356,870.795,34.496,14.428,0.588
1569086825.622,3.283,4.359,870.802,34.494,14.428,0.588
1569086827.627,3.284,4.363,870.797,34.491,13.993,0.586
1569086829.634,3.283,4.355,870.797,34.498,13.995,0.586
1569086831.641,3.283,4.351,870.778,34.501,13.997,0.586
1569086833.647,3.283,4.358,870.798,34.495,13.994,0.586
1569086835.653,3.283,4.357,870.796,34.496,14.428,0.588
1569086837.662,3.283,4.356,870.766,34.496,13.995,0.586
1569086839.668,3.283,4.356,870.754,34.497,13.995,0.586
1569086841.673,3.283,4.358,870.770,34.495,13.994,0.586
1569086843.681,3.284,4.355,870.759,34.498,13.995,0.586
1569086845.687,3.283,4.356,870.757,34.496,13.995,0.586
1569086847.696,3.283,4.356,870.763,34.497,13.995,0.586
1569086849.704,3.283,4.352,870.762,34.500,13.996,0.586
1569086851.706,3.283,4.358,870.758,34.495,13.995,0.586
1569086853.708,3.283,4.355,870.776,34.498,13.995,0.586
1569086855.714,3.283,4.358,870.762,34.494,13.995,0.586
1569086857.722,3.283,4.358,870.759,34.495,13.995,0.586
1569086859.730,3.283,4.349,870.766,34.504,13.997,0.586
1569086861.738,3.283,4.358,870.745,34.494,13.994,0.586
1569086863.750,3.283,4.358,870.737,34.494,13.994,0.586
1569086865.759,3.283,4.358,870.753,34.494,13.994,0.586
1569086867.769,3.283,4.353,870.734,34.500,14.429,0.588
1569086869.776,3.283,4.356,870.732,34.497,13.995,0.586
1569086871.781,3.283,4.354,870.696,34.499,13.996,0.586
1569086873.785,3.283,4.359,870.720,34.493,13.994,0.586
1569086875.790,3.283,4.354,870.711,34.498,13.996,0.586
1569086877.793,3.283,4.361,870.729,34.491,14.427,0.588
1569086879.796,3.283,4.356,870.714,34.497,14.428,0.588
1569086881.805,3.283,4.356,870.735,34.496,13.995,0.586
1569086883.812,3.283,4.360,870.733,34.492,13.994,0.586
1569086885.816,3.283,4.357,870.740,34.495,13.995,0.586
1569086887.824,3.283,4.357,870.737,34.495,13.995,0.586
1569086889.827,3.283,4.355,870.725,34.497,13.995,0.586
1569086891.836,3.283,4.355,870.740,34.498,13.995,0.586
1569086893.838,3.283,4.356,870.732,34.497,13.995,0.586
1569086895.850,3.284,4.354,870.752,34.499,13.995,0.586
1569086897.858,3.283,4.352,870.751,34.502,13.996,0.586
1569086899.865,3.283,4.354,870.733,34.499,13.995,0.586
1569086901.869,3.283,4.354,870.722,34.499,13.996,0.586
1569086903.875,3.283,4.357,870.746,34.496,13.995,0.586
1569086905.880,3.284,4.357,870.725,34.497,13.995,0.586
1569086907.889,3.284,4.355,870.733,34.498,14.428,0.588
1569086909.894,3.283,4.356,870.721,34.496,14.428,0.588
1569086911.905,3.283,4.354,870.733,34.498,13.996,0.586
1569086913.910,3.283,4.359,870.727,34.493,13.994,0.586
1569086915.917,3.283,4.355,870.731,34.498,13.995,0.586
1569086917.926,3.283,4.354,870.725,34.498,13.996,0.586
1569086919.933,3.283,4.355,870.748,34.496,13.995,0.586
1569086921.937,3.283,4.361,870.741,34.495,13.995,0.586
1569086923.945,3.283,4.354,870.773,34.500,14.429,0.588
1569086925.950,3.284,4.357,870.766,34.491,13.994,0.586
1569086927.955,3.283,4.356,870.756,34.496,14.429,0.588
1569086929.989,3.283,4.355,870.751,34.499,13.996,0.586
1569086931.995,3.283,4.355,870.744,34.492,13.994,0.586
1569086934.001,3.283,4.355,870.727,34.498,14.429,0.588
1569086936.010,3.283,4.358,870.723,34.495,13.995,0.586
1569086938.017,3.283,4.359,870.727,34.496,13.995,0.586
1569086940.023,3.283,4.355,870.731,34.497,13.995,0.586
1569086942.033,3.283,4.356,870.733,34.497,13.995,0.586
1569086944.038,3.283,4.353,870.759,34.499,13.996,0.586
1569086946.043,3.283,4.357,870.760,34.495,13.995,0.586
1569086948.052,3.283,4.351,870.762,34.501,13.996,0.586
1569086950.056,3.283,4.354,870.777,34.497,14.429,0.588
1569086952.064,3.283,4.357,870.758,34.495,13.995,0.586
1569086954.073,3.283,4.360,870.766,34.492,14.427,0.588
1569086956.080,3.283,4.359,870.761,34.493,13.994,0.586
1569086958.088,3.283,4.358,870.737,34.497,13.995,0.586
1569086960.094,3.283,4.352,870.750,34.499,13.996,0.586
1569086962.103,3.283,4.355,870.784,34.497,13.995,0.586
1569086964.115,3.283,4.351,870.799,34.500,13.997,0.586
1569086966.121,3.283,4.360,870.816,34.492,13.994,0.586
1569086968.131,3.283,4.356,870.802,34.496,13.995,0.586
1569086970.137,3.283,4.354,870.801,34.498,13.996,0.586
1569086972.142,3.283,4.354,870.803,34.498,13.996,0.586
1569086974.147,3.283,4.355,870.812,34.496,13.995,0.586
1569086976.153,3.283,4.354,870.809,34.498,13.996,0.586
1569086978.159,3.283,4.354,870.814,34.499,13.996,0.586
1569086980.168,3.283,4.359,870.818,34.493,13.994,0.586
1569086982.173,3.283,4.350,870.788,34.502,13.997,0.586
1569086984.182,3.283,4.356,870.802,34.496,14.428,0.588
1569086986.185,3.283,4.354,870.809,34.498,13.996,0.586
1569086988.188,3.283,4.354,870.830,34.498,13.996,0.586
1569086990.197,3.283,4.353,870.810,34.499,13.996,0.586
1569086992.206,3.283,4.354,870.799,34.498,13.996,0.586
1569086994.213,3.283,4.355,870.808,34.497,13.996,0.586
1569086996.217,3.283,4.354,870.822,34.498,13.996,0.586
1569086998.227,3.283,4.357,870.842,34.495,13.995,0.586
1569087000.234,3.283,4.355,870.859,34.497,13.996,0.586
1569087002.239,3.283,4.355,870.859,34.497,13.996,0.586
1569087004.245,3.283,4.356,870.843,34.496,13.995,0.586
1569087006.254,3.283,4.362,870.833,34.488,13.993,0.586
1569087008.263,3.283,4.354,870.835,34.499,13.996,0.586
1569087010.270,3.283,4.355,870.830,34.498,13.996,0.586
1569087012.280,3.283,4.356,870.807,34.497,13.995,0.586
1569087014.287,3.283,4.359,870.818,34.494,13.994,0.586
1569087016.294,3.283,4.355,870.832,34.497,13.995,0.586
1569087018.300,3.283,4.359,870.836,34.494,13.994,0.586
1569087020.307,3.283,4.356,870.826,34.496,13.995,0.586
1569087022.316,3.283,4.354,870.831,34.499,13.996,0.586
1569087024.325,3.283,4.354,870.842,34.498,13.996,0.586
1569087026.330,3.283,4.351,870.882,34.501,14.430,0.588
1569087028.341,3.283,4.357,870.829,34.495,13.995,0.586
1569087030.349,3.283,4.353,870.812,34.500,13.996,0.586
1569087032.357,3.283,4.354,870.814,34.499,13.996,0.586
1569087034.360,3.283,4.358,870.839,34.495,13.995,0.586
1569087036.365,3.283,4.353,870.851,34.500,13.996,0.586
1569087038.369,3.283,4.358,870.842,34.495,13.995,0.586
1569087040.373,3.283,4.353,870.829,34.500,13.996,0.586
1569087042.381,3.283,4.354,870.830,34.498,13.996,0.586
1569087044.389,3.283,4.359,870.867,34.492,13.994,0.586
1569087046.398,3.283,4.353,870.879,34.499,13.996,0.586
1569087048.410,3.283,4.353,870.835,34.498,13.996,0.586
1569087050.419,3.283,4.358,870.850,34.495,14.428,0.588
1569087052.424,3.284,4.357,870.894,34.496,13.995,0.586
1569087054.431,3.284,4.358,870.923,34.495,14.428,0.588
1569087056.439,3.284,4.359,870.979,34.494,13.994,0.586
1569087058.445,3.284,4.355,870.987,34.493,13.994,0.586
1569087060.452,3.284,4.355,871.030,34.496,13.995,0.586
1569087062.457,3.284,4.362,871.018,34.498,13.995,0.586
1569087064.465,3.284,4.362,871.084,34.494,13.994,0.586
1569087066.477,3.284,4.357,871.069,34.496,13.994,0.586
1569087068.486,3.284,4.357,871.102,34.492,14.427,0.588
1569087070.493,3.284,4.358,871.095,34.492,13.994,0.586
1569087072.498,3.284,4.360,871.113,34.493,14.427,0.588
1569087074.503,3.284,4.359,871.112,34.494,13.994,0.586
1569087076.509,3.284,4.359,871.102,34.497,13.995,0.586
1569087078.516,3.284,4.359,871.102,34.496,13.995,0.586
1569087080.524,3.283,4.356,871.096,34.496,13.996,0.586
1569087082.534,3.283,4.358,871.076,34.495,13.995,0.586
1569087084.539,3.283,4.359,871.060,34.494,13.995,0.586
1569087086.546,3.284,4.356,871.039,34.497,13.995,0.586
1569087088.555,3.284,4.360,871.049,34.494,13.994,0.586
1569087090.559,3.283,4.354,871.050,34.494,13.995,0.586
1569087092.563,3.284,4.360,871.045,34.491,13.994,0.586
1569087094.571,3.283,4.354,871.046,34.502,13.997,0.586
1569087096.577,3.283,4.356,871.070,34.497,14.429,0.588
1569087098.584,3.283,4.358,871.073,34.494,13.995,0.586
1569087100.590,3.284,4.357,871.081,34.497,13.995,0.586
1569087102.597,3.283,4.358,871.088,34.495,13.995,0.586
1569087104.606,3.283,4.354,871.095,34.498,13.996,0.586
1569087106.613,3.284,4.360,871.096,34.493,13.994,0.586
1569087108.623,3.283,4.356,871.112,34.497,13.996,0.586
1569087110.627,3.284,4.355,871.112,34.498,13.996,0.586
1569087112.632,3.283,4.356,871.102,34.498,13.996,0.586
1569087114.638,3.284,4.356,871.118,34.498,13.996,0.586
1569087116.648,3.284,4.359,871.138,34.495,13.995,0.586
1569087118.652,3.284,4.355,871.163,34.498,13.996,0.586
1569087120.660,3.283,4.354,871.166,34.499,13.996,0.586
1569087122.670,3.283,4.357,871.153,34.495,13.995,0.586
1569087124.677,3.284,4.360,871.151,34.493,13.994,0.586
1569087126.685,3.284,4.355,871.168,34.499,13.996,0.586
1569087128.690,3.284,4.353,871.174,34.502,13.996,0.586
1569087130.698,3.284,4.356,871.171,34.498,14.429,0.588
1569087132.707,3.284,4.357,871.190,34.497,13.995,0.586
1569087134.715,3.284,4.358,871.188,34.496,13.995,0.586
1569087136.719,3.284,4.357,871.209,34.497,13.996,0.586
1569087138.726,3.284,4.361,871.211,34.493,13.994,0.586
1569087140.728,3.284,4.362,871.206,34.492,14.427,0.588
1569087142.734,3.284,4.361,871.207,34.493,13.994,0.586
1569087144.737,3.284,4.362,871.220,34.492,13.994,0.586
1569087146.745,3.284,4.363,871.219,34.491,13.994,0.586
1569087148.750,3.284,4.357,871.215,34.497,13.996,0.586
1569087150.750,3.283,4.359,871.199,34.493,13.995,0.586
1569087152.756,3.284,4.362,871.183,34.492,13.994,0.586
1569087154.764,3.284,4.355,871.162,34.498,13.996,0.586
1569087156.768,3.284,4.359,871.155,34.494,14.428,0.588
1569087158.776,3.284,4.357,871.139,34.496,13.995,0.586
1569087160.783,3.284,4.357,871.124,34.496,13.995,0.586
1569087162.788,3.284,4.356,871.106,34.498,13.996,0.586
1569087164.795,3.284,4.355,871.071,34.498,13.996,0.586
1569087166.804,3.284,4.357,871.050,34.497,13.995,0.586
1569087168.806,3.284,4.356,871.023,34.499,14.429,0.588
1569087170.811,3.284,4.362,871.026,34.493,13.994,0.586
1569087172.821,3.284,4.362,871.016,34.493,14.427,0.588
1569087174.828,3.284,4.361,871.018,34.494,13.994,0.586
1569087176.836,3.284,4.359,871.021,34.496,13.994,0.586
1569087178.840,3.284,4.364,871.044,34.491,13.993,0.586
1569087180.847,3.284,4.359,871.044,34.495,13.995,0.586
1569087182.850,3.284,4.365,871.058,34.490,13.993,0.586
1569087184.856,3.284,4.364,871.078,34.491,14.426,0.588
1569087186.863,3.284,4.362,871.080,34.492,13.994,0.586
1569087188.869,3.284,4.361,871.063,34.492,13.994,0.586
1569087190.878,3.284,4.356,871.059,34.498,13.995,0.586
1569087192.886,3.284,4.357,871.062,34.497,13.995,0.586
1569087194.888,3.284,4.355,871.059,34.500,14.429,0.588
1569087196.890,3.284,4.361,871.042,34.493,13.994,0.586
1569087198.897,3.284,4.359,871.028,34.495,14.428,0.588
1569087200.899,3.284,4.359,871.017,34.495,13.995,0.586
1569087202.907,3.284,4.359,871.023,34.496,13.995,0.586
1569087204.913,3.284,4.362,871.019,34.492,14.427,0.588
1569087206.920,3.284,4.362,871.024,34.492,13.994,0.586
1569087208.930,3.284,4.359,871.025,34.496,13.994,0.586
1569087210.935,3.284,4.361,871.040,34.493,13.994,0.586
1569087212.945,3.284,4.362,871.042,34.492,13.993,0.586
1569087214.950,3.284,4.357,871.054,34.497,13.995,0.586
1569087216.954,3.284,4.358,871.051,34.495,13.995,0.586
1569087218.957,3.284,4.359,871.036,34.495,13.995,0.586
1569087220.961,3.284,4.359,871.038,34.496,13.995,0.586
1569087222.966,3.284,4.361,871.042,34.498,13.995,0.586
1569087224.973,3.284,4.359,870.985,34.493,13.994,0.586
1569087226.977,3.284,4.362,870.977,34.497,13.995,0.586
1569087228.985,3.283,4.361,870.956,34.493,13.994,0.586
1569087230.990,3.284,4.361,870.949,34.495,13.995,0.586
1569087233.001,3.283,4.357,870.952,34.496,13.995,0.586
1569087235.010,3.284,4.362,870.929,34.490,13.993,0.586
1569087237.018,3.284,4.362,870.923,34.492,14.427,0.588
1569087239.023,3.284,4.363,870.951,34.491,13.993,0.586
1569087241.029,3.284,4.362,870.958,34.493,14.427,0.588
1569087243.032,3.284,4.358,870.959,34.496,13.995,0.586
1569087245.035,3.284,4.362,870.949,34.493,13.993,0.586
1569087247.042,3.284,4.360,870.970,34.493,13.993,0.586
1569087249.049,3.284,4.368,870.960,34.494,14.427,0.588
1569087251.055,3.284,4.359,870.969,34.495,13.994,0.586
1569087253.058,3.283,4.367,870.972,34.487,13.992,0.586
1569087255.066,3.284,4.361,870.945,34.494,14.428,0.588
1569087257.073,3.283,4.356,870.913,34.497,13.995,0.586
1569087259.076,3.283,4.359,870.909,34.494,14.428,0.588
1569087261.080,3.283,4.354,870.911,34.491,13.997,0.586
1569087263.085,3.284,4.351,870.896,34.503,13.996,0.586
1569087265.090,3.284,4.357,870.911,34.496,13.995,0.586
1569087267.099,3.283,4.359,870.863,34.494,13.994,0.586
1569087269.102,3.284,4.359,870.845,34.496,13.994,0.586
1569087271.105,3.284,4.360,870.822,34.493,13.994,0.586
1569087273.115,3.284,4.361,870.793,34.493,13.994,0.586
1569087275.124,3.284,4.359,870.774,34.495,14.427,0.588
1569087277.134,3.284,4.365,870.779,34.489,13.992,0.586
1569087279.143,3.284,4.362,870.761,34.492,13.993,0.586
1569087281.155,3.284,4.360,870.739,34.495,14.427,0.588
1569087283.158,3.284,4.364,870.746,34.490,13.993,0.586
1569087285.169,3.284,4.362,870.739,34.492,14.426,0.588
1569087287.175,3.284,4.361,870.762,34.495,14.427,0.588
1569087289.181,3.284,4.367,870.770,34.490,14.425,0.588
1569087291.189,3.284,4.365,870.773,34.492,14.425,0.588
1569087293.195,3.284,4.368,870.781,34.487,14.425,0.588
1569087295.200,3.283,4.361,870.786,34.492,13.994,0.586
1569087297.208,3.284,4.360,870.766,34.494,13.994,0.586
1569087299.309,3.284,4.353,870.737,34.501,14.429,0.588
1569087301.314,3.284,4.356,870.724,34.497,14.428,0.588
1569087303.318,3.284,4.360,870.718,34.495,13.994,0.586
1569087305.323,3.284,4.359,870.722,34.495,13.994,0.586
1569087307.329,3.284,4.358,870.725,34.496,13.994,0.586
1569087309.330,3.284,4.356,870.746,34.498,13.995,0.586
1569087311.336,3.284,4.359,870.758,34.495,13.994,0.586
1569087313.343,3.284,4.354,870.791,34.500,13.996,0.586
1569087315.347,3.284,4.358,870.969,34.497,13.995,0.586
1569087317.353,3.284,4.356,871.267,34.499,13.996,0.586
1569087319.360,3.284,4.356,871.550,34.499,14.430,0.588
1569087321.368,3.284,4.354,871.700,34.501,14.431,0.588
1569087323.375,3.284,4.359,871.754,34.496,13.996,0.586
1569087325.383,3.284,4.354,871.758,34.501,13.997,0.586
1569087327.389,3.284,4.365,871.704,34.490,13.994,0.586
1569087329.397,3.284,4.362,871.577,34.492,14.428,0.588
1569087331.410,3.284,4.357,871.540,34.497,13.996,0.586
1569087333.417,3.284,4.357,871.428,34.496,13.996,0.586
1569087335.422,3.284,4.355,871.324,34.498,14.430,0.588
1569087337.433,3.283,4.361,871.256,34.491,14.428,0.588
1569087339.441,3.283,4.361,871.197,34.490,14.428,0.588
1569087341.450,3.283,4.355,871.192,34.498,14.429,0.588
1569087343.457,3.283,4.356,871.173,34.497,13.996,0.586
1569087345.463,3.283,4.357,871.165,34.496,13.996,0.586
1569087347.471,3.284,4.357,871.186,34.496,13.995,0.586
1569087349.477,3.284,4.356,871.183,34.498,13.996,0.586
1569087351.478,3.284,4.356,871.202,34.498,13.996,0.586
1569087353.485,3.284,4.357,871.214,34.498,13.996,0.586
1569087355.492,3.284,4.359,871.222,34.491,14.427,0.588
1569087357.499,3.284,4.357,871.219,34.498,13.996,0.586
1569087359.507,3.284,4.356,871.231,34.498,14.429,0.588
1569087361.512,3.284,4.359,871.190,34.494,14.428,0.588
1569087363.519,3.284,4.354,871.222,34.499,14.430,0.588
1569087365.532,3.284,4.358,871.216,34.499,14.430,0.588
1569087367.540,3.284,4.354,871.218,34.491,14.427,0.588
1569087369.544,3.284,4.354,871.253,34.499,13.996,0.586
1569087371.554,3.283,4.359,871.249,34.497,13.996,0.586
1569087373.558,3.284,4.357,871.235,34.497,14.429,0.588
1569087375.566,3.284,4.357,871.230,34.497,13.995,0.586
1569087377.574,3.284,4.352,871.239,34.496,13.996,0.586
1569087379.578,3.283,4.354,871.249,34.500,14.430,0.588
1569087381.587,3.284,4.362,871.276,34.492,13.994,0.586
1569087383.595,3.284,4.357,871.295,34.497,13.996,0.586
1569087385.597,3.284,4.353,871.293,34.501,13.997,0.586
1569087387.603,3.284,4.359,871.290,34.495,13.995,0.586
1569087389.609,3.283,4.357,871.323,34.496,13.996,0.586
1569087391.613,3.284,4.361,871.309,34.492,13.994,0.586
1569087393.620,3.284,4.360,871.319,34.493,13.995,0.586
1569087395.623,3.284,4.357,871.337,34.498,13.995,0.586
1569087397.628,3.284,4.361,871.370,34.502,14.430,0.588
1569087399.633,3.284,4.360,871.380,34.495,13.995,0.586
1569087401.638,3.284,4.356,871.361,34.498,13.996,0.586
1569087403.644,3.284,4.363,871.411,34.491,14.427,0.588
1569087405.654,3.284,4.359,871.404,34.496,14.429,0.588
1569087407.661,3.284,4.356,871.397,34.498,14.429,0.588
1569087409.671,3.284,4.354,871.423,34.500,13.997,0.586
1569087411.675,3.284,4.356,871.450,34.497,14.430,0.588
1569087413.679,3.284,4.356,871.448,34.497,14.430,0.588
1569087415.686,3.283,4.359,871.492,34.494,14.429,0.588
1569087417.689,3.284,4.353,871.496,34.501,13.997,0.586
1569087419.695,3.284,4.360,871.516,34.493,13.995,0.586
1569087421.703,3.284,4.358,871.524,34.497,13.996,0.586
1569087423.712,3.284,4.357,871.549,34.497,13.996,0.586
1569087425.723,3.284,4.360,871.568,34.493,13.995,0.586
1569087427.728,3.284,4.359,871.601,34.495,14.429,0.588
1569087429.734,3.284,4.364,871.629,34.489,14.427,0.588
1569087431.740,3.284,4.358,871.661,34.496,13.996,0.586
1569087433.747,3.284,4.362,871.668,34.492,13.995,0.586
1569087435.757,3.284,4.358,871.681,34.496,13.996,0.586
1569087437.764,3.284,4.357,871.700,34.496,14.430,0.588
1569087439.770,3.284,4.355,871.736,34.498,14.430,0.588
1569087441.775,3.284,4.354,871.752,34.500,14.431,0.588
1569087443.781,3.284,4.354,871.763,34.499,13.997,0.586
1569087445.788,3.284,4.359,871.806,34.495,14.429,0.588
1569087447.793,3.284,4.356,871.827,34.498,13.997,0.586
1569087449.801,3.284,4.357,871.849,34.496,13.996,0.586
1569087451.812,3.284,4.356,871.875,34.499,14.430,0.588
1569087453.814,3.284,4.354,871.908,34.499,13.998,0.586
1569087455.822,3.284,4.360,871.921,34.494,13.996,0.586
1569087457.829,3.284,4.359,871.941,34.495,13.996,0.586
1569087459.834,3.284,4.351,871.929,34.502,13.998,0.586
1569087461.843,3.284,4.359,871.968,34.495,14.429,0.588
1569087463.849,3.284,4.361,871.975,34.492,13.996,0.586
1569087465.856,3.284,4.356,872.022,34.498,13.997,0.586
1569087467.861,3.284,4.356,872.045,34.498,13.997,0.586
1569087469.868,3.284,4.356,872.088,34.497,13.997,0.586
1569087471.873,3.284,4.357,872.133,34.496,13.997,0.586
1569087473.881,3.284,4.353,872.156,34.502,13.998,0.586
1569087475.893,3.284,4.355,872.177,34.500,13.998,0.586
1569087477.897,3.284,4.363,872.183,34.491,13.995,0.586
1569087479.902,3.284,4.354,872.227,34.501,13.998,0.586
1569087481.910,3.284,4.358,872.252,34.496,13.997,0.586
1569087483.918,3.284,4.355,872.267,34.499,13.998,0.586
1569087485.922,3.284,4.363,872.289,34.491,13.996,0.586
1569087487.929,3.284,4.360,872.321,34.494,14.430,0.588
1569087489.937,3.284,4.354,872.339,34.500,13.999,0.586
1569087491.942,3.284,4.354,872.367,34.499,13.998,0.586
1569087493.953,3.284,4.353,872.382,34.501,14.432,0.588
1569087495.958,3.284,4.356,872.406,34.497,13.998,0.586
1569087497.966,3.284,4.357,872.446,34.496,13.998,0.586
1569087499.975,3.284,4.351,872.495,34.502,13.999,0.586
1569087501.982,3.284,4.359,872.517,34.494,13.997,0.586
1569087503.994,3.284,4.354,872.587,34.500,13.999,0.586
1569087506.001,3.284,4.358,872.624,34.496,13.998,0.586
1569087508.009,3.284,4.359,872.658,34.498,14.432,0.588
1569087510.016,3.284,4.361,872.694,34.498,13.998,0.586
1569087512.027,3.284,4.357,872.740,34.497,13.999,0.586
1569087514.034,3.284,4.358,872.777,34.487,13.996,0.586
1569087516.037,3.284,4.353,872.805,34.497,14.432,0.588
1569087518.045,3.284,4.361,872.852,34.498,13.999,0.586
1569087520.053,3.284,4.354,872.893,34.499,13.999,0.586
1569087522.068,3.284,4.355,872.954,34.498,13.999,0.586
1569087524.072,3.284,4.354,873.006,34.500,14.000,0.586
1569087526.078,3.284,4.357,873.048,34.496,13.999,0.586
1569087528.083,3.284,4.354,873.057,34.499,14.000,0.586
1569087530.091,3.284,4.357,873.162,34.496,14.433,0.588
1569087532.099,3.284,4.355,873.206,34.498,13.999,0.586
1569087534.103,3.284,4.356,873.247,34.501,14.001,0.586
1569087536.110,3.284,4.358,873.308,34.495,13.999,0.586
1569087538.120,3.284,4.357,873.372,34.493,13.998,0.586
1569087540.123,3.284,4.358,873.463,34.500,14.001,0.586
1569087542.129,3.284,4.351,873.500,34.502,14.001,0.586
1569087544.132,3.284,4.363,873.477,34.491,13.998,0.586
1569087546.137,3.284,4.359,873.490,34.496,14.432,0.588
1569087548.143,3.284,4.359,873.518,34.497,13.999,0.586
1569087550.149,3.284,4.362,873.630,34.494,13.998,0.586
1569087552.154,3.284,4.361,873.904,34.495,13.999,0.586
1569087554.157,3.284,4.358,874.186,34.498,14.434,0.588
1569087556.164,3.284,4.355,874.264,34.499,14.002,0.586
1569087558.168,3.284,4.358,874.270,34.496,14.001,0.586
1569087560.177,3.284,4.354,874.246,34.500,14.002,0.586
1569087562.182,3.284,4.358,874.247,34.496,14.434,0.588
1569087564.191,3.284,4.362,874.226,34.493,13.999,0.586
1569087566.197,3.284,4.356,874.183,34.499,14.001,0.586
1569087568.203,3.284,4.357,874.193,34.497,14.001,0.586
1569087570.209,3.284,4.353,874.221,34.501,14.436,0.588
1569087572.219,3.284,4.358,874.289,34.495,14.001,0.586
1569087574.226,3.284,4.359,874.351,34.495,14.001,0.586
1569087576.232,3.284,4.357,874.403,34.496,14.435,0.588
1569087578.236,3.284,4.361,874.443,34.493,14.000,0.586
1569087580.243,3.284,4.355,874.487,34.499,14.002,0.586
1569087582.253,3.284,4.354,874.517,34.500,14.002,0.586
1569087584.258,3.284,4.354,874.602,34.500,14.002,0.586
1569087586.260,3.284,4.355,874.660,34.499,14.002,0.586
1569087588.267,3.284,4.354,874.705,34.500,14.436,0.588
1569087590.273,3.284,4.354,874.772,34.499,14.437,0.588
1569087592.279,3.284,4.359,874.812,34.495,14.002,0.586
1569087594.287,3.284,4.350,874.839,34.504,14.004,0.586
1569087596.298,3.284,4.357,874.861,34.497,14.436,0.588
1569087598.305,3.284,4.354,874.935,34.500,14.003,0.586
1569087600.311,3.284,4.356,874.976,34.498,14.003,0.586
1569087602.315,3.284,4.361,875.071,34.492,14.001,0.586
1569087604.323,3.284,4.358,875.140,34.497,14.002,0.586
1569087606.332,3.284,4.356,875.181,34.498,14.437,0.588
1569087608.340,3.284,4.360,875.263,34.493,14.002,0.586
1569087610.346,3.284,4.359,875.315,34.495,14.002,0.586
1569087612.352,3.284,4.354,875.373,34.500,14.004,0.586
1569087614.363,3.284,4.360,875.424,34.493,14.002,0.586
1569087616.367,3.284,4.358,875.508,34.496,14.003,0.586
1569087618.373,3.284,4.356,875.552,34.499,14.437,0.588
1569087620.377,3.284,4.362,875.597,34.493,14.435,0.588
1569087622.379,3.284,4.360,875.650,34.495,14.002,0.586
1569087624.386,3.284,4.359,875.709,34.495,14.003,0.586
1569087626.394,3.284,4.358,875.787,34.495,14.003,0.586
1569087628.403,3.284,4.360,875.847,34.494,14.003,0.586
1569087630.407,3.284,4.358,875.928,34.497,14.004,0.586
1569087632.415,3.284,4.357,875.960,34.498,14.004,0.586
1569087634.457,3.284,4.361,876.006,34.492,14.003,0.586
1569087636.466,3.284,4.354,876.099,34.500,14.005,0.586
1569087638.476,3.284,4.358,876.148,34.496,14.004,0.586
1569087640.481,3.284,4.359,876.198,34.495,14.004,0.586
1569087642.488,3.284,4.359,876.275,34.495,14.004,0.586
1569087644.490,3.284,4.356,876.345,34.499,14.005,0.586
1569087646.496,3.284,4.359,876.412,34.495,14.004,0.586
1569087648.504,3.284,4.356,876.451,34.498,14.005,0.586
1569087650.512,3.284,4.360,876.476,34.494,14.004,0.586
1569087652.522,3.284,4.355,876.529,34.500,14.006,0.586
1569087654.528,3.284,4.362,876.588,34.494,14.004,0.586
1569087656.532,3.284,4.359,876.632,34.494,14.004,0.586
1569087658.536,3.284,4.358,876.652,34.494,14.005,0.586
1569087660.543,3.284,4.361,876.708,34.498,14.006,0.586
1569087662.551,3.284,4.359,876.763,34.500,14.006,0.586
1569087664.561,3.284,4.360,876.816,34.495,14.005,0.586
1569087666.568,3.284,4.362,876.829,34.499,14.006,0.586
1569087668.575,3.284,4.357,876.895,34.491,14.438,0.588
1569087670.583,3.284,4.362,876.913,34.502,14.007,0.586
1569087672.593,3.284,4.357,876.968,34.494,14.005,0.586
1569087674.599,3.284,4.361,877.023,34.496,14.006,0.586
1569087676.607,3.284,4.357,877.072,34.500,14.007,0.586
1569087678.612,3.284,4.362,877.098,34.492,14.005,0.586
1569087680.622,3.284,4.357,877.150,34.496,14.006,0.586
1569087682.627,3.284,4.362,877.165,34.493,14.005,0.586
1569087684.633,3.284,4.356,877.190,34.499,14.007,0.586
1569087686.638,3.284,4.352,877.198,34.502,14.008,0.586
1569087688.642,3.284,4.354,877.201,34.501,14.007,0.586
1569087690.644,3.284,4.356,877.220,34.501,14.008,0.586
1569087692.648,3.284,4.361,877.254,34.500,14.007,0.586
1569087694.656,3.284,4.355,877.256,34.492,14.005,0.586
1569087696.664,3.284,4.355,877.289,34.500,14.007,0.586
1569087698.673,3.284,4.355,877.302,34.499,14.007,0.586
1569087700.681,3.284,4.362,877.310,34.492,14.005,0.586
1569087702.691,3.284,4.360,877.337,34.494,14.006,0.586
1569087704.696,3.284,4.360,877.395,34.494,14.439,0.588
1569087706.703,3.284,4.360,877.403,34.494,14.006,0.586
1569087708.712,3.284,4.356,877.429,34.498,14.007,0.586
1569087710.717,3.284,4.359,877.429,34.496,14.006,0.586
1569087712.721,3.284,4.360,877.454,34.494,14.006,0.586
1569087714.726,3.284,4.357,877.477,34.497,14.007,0.586
1569087716.736,3.284,4.362,877.477,34.493,14.005,0.586
1569087718.743,3.284,4.359,877.488,34.497,14.006,0.586
1569087720.749,3.284,4.360,877.465,34.494,14.006,0.586
1569087722.755,3.284,4.359,877.491,34.495,14.006,0.586
1569087724.763,3.284,4.359,877.494,34.496,14.006,0.586
1569087726.768,3.284,4.360,877.510,34.495,14.006,0.586
1569087728.776,3.284,4.355,877.515,34.500,14.007,0.586
1569087730.782,3.284,4.359,877.530,34.495,14.006,0.586
1569087732.787,3.284,4.363,877.549,34.491,14.005,0.586
1569087734.795,3.284,4.355,877.595,34.498,14.008,0.586
1569087736.797,3.284,4.354,877.586,34.501,14.008,0.586
1569087738.806,3.284,4.359,877.603,34.496,14.006,0.586
1569087740.813,3.284,4.359,877.619,34.495,14.007,0.586
1569087742.822,3.284,4.360,877.623,34.495,14.006,0.586
1569087744.830,3.284,4.360,877.632,34.495,14.006,0.586
1569087746.836,3.284,4.359,877.626,34.495,14.006,0.586
1569087748.840,3.284,4.351,877.645,34.503,14.009,0.586
1569087750.845,3.284,4.360,877.629,34.493,14.006,0.586
1569087752.848,3.284,4.359,877.647,34.495,14.007,0.586
1569087754.854,3.284,4.355,877.668,34.498,14.008,0.586
1569087756.860,3.284,4.359,877.625,34.495,14.006,0.586
1569087758.868,3.284,4.358,877.664,34.495,14.007,0.586
1569087760.875,3.284,4.360,877.654,34.495,14.006,0.586
1569087762.883,3.284,4.358,877.654,34.496,14.007,0.586
1569087764.892,3.284,4.360,877.650,34.493,14.006,0.586
1569087767.548,3.284,4.355,877.673,34.496,14.007,0.586
1569087769.558,3.284,4.359,877.675,34.495,14.007,0.586
1569087771.562,3.284,4.356,877.688,34.497,14.007,0.586
1569087773.570,3.284,4.355,877.715,34.499,14.008,0.586
1569087775.579,3.284,4.355,877.710,34.493,14.007,0.586
1569087777.589,3.284,4.359,877.695,34.491,14.005,0.586
1569087779.595,3.284,4.364,877.712,34.494,14.006,0.586
1569087781.605,3.284,4.356,877.715,34.499,14.008,0.586
1569087783.614,3.284,4.356,877.741,34.493,14.006,0.586
1569087785.619,3.284,4.356,877.739,34.494,14.007,0.586
1569087787.624,3.284,4.355,877.738,34.492,14.006,0.586
1569087789.630,3.284,4.359,877.767,34.495,14.007,0.586
1569087791.639,3.284,4.355,877.761,34.499,14.008,0.586
1569087793.648,3.284,4.357,877.745,34.498,14.007,0.586
1569087795.652,3.284,4.363,877.753,34.490,14.006,0.586
1569087797.661,3.284,4.359,877.752,34.495,14.007,0.586
1569087799.665,3.284,4.361,877.745,34.493,14.006,0.586
1569087801.669,3.284,4.357,877.743,34.496,14.007,0.586
1569087803.676,3.284,4.356,877.748,34.499,14.008,0.586
1569087805.682,3.284,4.360,877.757,34.496,14.007,0.586
1569087807.687,3.284,4.360,877.754,34.493,14.006,0.586
1569087809.688,3.284,4.356,877.751,34.498,14.008,0.586
1569087811.695,3.284,4.355,877.746,34.498,14.008,0.586
1569087813.700,3.284,4.359,877.722,34.495,14.007,0.586
1569087815.706,3.284,4.362,877.738,34.492,14.006,0.586
1569087817.710,3.284,4.356,877.726,34.498,14.008,0.586
1569087819.722,3.284,4.359,877.706,34.495,14.440,0.588
1569087821.729,3.284,4.358,877.670,34.495,14.007,0.586
1569087823.735,3.284,4.356,877.676,34.497,14.007,0.586
1569087825.742,3.284,4.357,877.653,34.497,14.007,0.586
1569087827.750,3.284,4.359,877.640,34.494,14.007,0.586
1569087829.758,3.284,4.359,877.630,34.494,14.007,0.586
1569087831.762,3.284,4.359,877.628,34.494,14.007,0.586
1569087833.771,3.284,4.357,877.634,34.496,14.007,0.586
1569087835.777,3.284,4.357,877.607,34.496,14.007,0.586
1569087837.785,3.284,4.356,877.607,34.499,14.007,0.586
1569087839.790,3.284,4.360,877.596,34.494,14.006,0.586
1569087841.796,3.284,4.357,877.581,34.497,14.007,0.586
1569087843.798,3.284,4.358,877.553,34.496,14.007,0.586
1569087845.806,3.284,4.359,877.543,34.494,14.006,0.586
1569087847.813,3.284,4.357,877.525,34.497,14.007,0.586
1569087849.817,3.284,4.358,877.522,34.496,14.440,0.588
1569087851.822,3.284,4.357,877.513,34.497,14.007,0.586
1569087853.828,3.284,4.357,877.497,34.496,14.440,0.588
1569087855.834,3.284,4.353,877.494,34.501,14.008,0.586
1569087857.845,3.284,4.353,877.468,34.501,14.008,0.586
1569087859.847,3.284,4.361,877.462,34.492,14.006,0.586
1569087861.851,3.284,4.351,877.442,34.502,14.009,0.586
1569087863.856,3.284,4.357,877.414,34.496,14.007,0.586
1569087865.862,3.284,4.361,877.425,34.493,14.006,0.586
1569087867.869,3.284,4.357,877.370,34.497,14.440,0.588
1569087869.879,3.284,4.357,877.360,34.496,14.007,0.586
1569087871.887,3.284,4.356,877.340,34.498,14.007,0.586
1569087873.889,3.284,4.358,877.319,34.496,14.006,0.586
1569087875.899,3.284,4.356,877.295,34.498,14.007,0.586
1569087877.908,3.284,4.357,877.295,34.498,14.006,0.586
1569087879.910,3.284,4.363,877.291,34.491,14.005,0.586
1569087881.915,3.284,4.356,877.283,34.499,14.007,0.586
1569087883.919,3.284,4.358,877.245,34.495,14.006,0.586
1569087885.932,3.284,4.358,877.221,34.496,14.006,0.586
1569087887.934,3.284,4.356,877.199,34.499,14.007,0.586
1569087889.938,3.284,4.355,877.165,34.500,14.007,0.586
1569087891.946,3.284,4.355,877.143,34.500,14.007,0.586
1569087893.953,3.284,4.357,877.111,34.497,14.006,0.586
1569087895.956,3.284,4.352,877.091,34.503,14.007,0.586
1569087897.962,3.284,4.359,877.034,34.496,14.439,0.588
1569087899.964,3.284,4.360,876.996,34.495,14.005,0.586
1569087901.973,3.284,4.358,876.957,34.497,14.439,0.588
1569087903.980,3.284,4.361,876.912,34.493,14.005,0.586
1569087905.987,3.284,4.360,876.869,34.495,14.005,0.586
1569087907.991,3.284,4.359,876.859,34.496,14.005,0.586
1569087909.998,3.284,4.358,876.817,34.497,14.005,0.586
1569087912.007,3.284,4.359,876.789,34.495,14.005,0.586
1569087914.012,3.284,4.356,876.757,34.498,14.006,0.586
1569087916.015,3.284,4.357,876.737,34.497,14.005,0.586
1569087918.020,3.284,4.358,876.698,34.496,14.005,0.586
1569087920.036,3.284,4.356,876.660,34.499,14.005,0.586
1569087922.044,3.284,4.358,876.639,34.497,14.005,0.586
1569087924.051,3.284,4.362,876.616,34.494,14.004,0.586
1569087926.060,3.284,4.359,876.565,34.496,14.004,0.586
1569087928.066,3.284,4.358,876.546,34.497,14.005,0.586
1569087930.074,3.284,4.357,876.524,34.500,14.005,0.586
1569087932.079,3.284,4.354,876.475,34.498,14.005,0.586
1569087934.087,3.284,4.362,876.445,34.497,14.005,0.586
1569087936.092,3.284,4.354,876.407,34.498,14.005,0.586
1569087938.098,3.284,4.361,876.383,34.501,14.005,0.586
1569087940.105,3.284,4.355,876.338,34.500,14.005,0.586
1569087942.110,3.284,4.355,876.312,34.500,14.005,0.586
1569087944.114,3.284,4.355,876.257,34.500,14.005,0.586
1569087946.117,3.284,4.361,876.226,34.496,14.004,0.586
1569087948.123,3.284,4.362,876.188,34.493,14.437,0.588
1569087950.129,3.284,4.359,876.175,34.497,14.004,0.586
1569087952.138,3.284,4.361,876.146,34.497,14.004,0.586
1569087954.145,3.284,4.359,876.118,34.503,14.006,0.586
1569087956.153,3.284,4.356,876.100,34.499,14.004,0.586
1569087958.158,3.284,4.362,876.103,34.494,14.003,0.586
1569087960.163,3.284,4.357,876.075,34.498,14.004,0.586
1569087962.170,3.284,4.357,876.066,34.498,14.004,0.586
1569087964.175,3.284,4.359,876.057,34.496,14.003,0.586
1569087966.183,3.284,4.361,876.041,34.494,14.003,0.586
1569087968.188,3.284,4.359,876.022,34.496,14.004,0.586
1569087970.195,3.284,4.359,875.998,34.496,14.004,0.586
1569087972.207,3.284,4.359,875.987,34.495,14.437,0.588
1569087974.217,3.284,4.359,875.950,34.498,14.004,0.586
1569087976.224,3.284,4.355,875.932,34.500,14.005,0.586
1569087978.226,3.284,4.355,875.904,34.499,14.438,0.588
1569087980.231,3.284,4.354,875.845,34.501,14.005,0.586
1569087982.240,3.284,4.361,875.822,34.494,14.003,0.586
1569087984.247,3.284,4.357,875.774,34.497,14.004,0.586
1569087986.253,3.284,4.354,875.724,34.501,14.005,0.586
1569087988.256,3.284,4.356,875.683,34.499,14.438,0.588
1569087990.259,3.284,4.360,875.641,34.494,14.436,0.588
1569087992.267,3.284,4.357,875.598,34.497,14.003,0.586
1569087994.272,3.284,4.362,875.561,34.492,14.002,0.586
1569087996.281,3.284,4.360,875.525,34.495,14.436,0.588
1569087998.286,3.284,4.361,875.497,34.493,14.436,0.588
1569088000.292,3.284,4.356,875.455,34.498,14.437,0.588
1569088002.299,3.284,4.359,875.410,34.496,14.003,0.586
1569088004.304,3.284,4.360,875.383,34.494,14.002,0.586
1569088006.311,3.284,4.361,875.340,34.493,14.002,0.586
1569088008.317,3.284,4.361,875.303,34.493,14.002,0.586
1569088010.323,3.284,4.358,875.271,34.497,14.436,0.588
1569088012.327,3.284,4.360,875.223,34.495,14.002,0.586
1569088014.331,3.284,4.360,875.188,34.495,14.002,0.586
1569088016.335,3.284,4.359,875.141,34.496,14.002,0.586
1569088018.344,3.284,4.359,875.073,34.495,14.435,0.588
1569088020.351,3.284,4.359,875.025,34.496,14.002,0.586
1569088022.360,3.284,4.358,874.972,34.496,14.002,0.586
1569088024.372,3.284,4.356,874.937,34.500,14.003,0.586
1569088026.382,3.284,4.362,874.902,34.493,14.001,0.586
1569088028.390,3.284,4.359,874.848,34.495,14.001,0.586
1569088030.402,3.284,4.355,874.806,34.499,14.003,0.586
1569088032.412,3.284,4.352,874.755,34.502,14.437,0.588
1569088034.422,3.284,4.354,874.715,34.499,14.003,0.586
1569088036.430,3.284,4.357,874.679,34.498,14.002,0.586
1569088038.435,3.284,4.358,874.635,34.497,14.001,0.586
1569088040.439,3.284,4.353,874.580,34.501,14.003,0.586
1569088042.447,3.284,4.352,874.526,34.503,14.003,0.586
1569088044.453,3.284,4.353,874.504,34.501,14.002,0.586
1569088046.460,3.284,4.357,874.486,34.497,14.435,0.588
1569088048.469,3.284,4.357,874.460,34.496,14.001,0.586
1569088050.475,3.284,4.360,874.452,34.495,14.000,0.586
1569088052.479,3.284,4.359,874.449,34.495,14.001,0.586
1569088054.483,3.284,4.358,874.417,34.496,14.434,0.588
1569088056.495,3.284,4.356,874.404,34.497,14.001,0.586
1569088058.500,3.284,4.363,874.394,34.490,14.433,0.588
1569088060.509,3.284,4.356,874.397,34.498,14.002,0.586
1569088062.514,3.284,4.360,874.344,34.493,14.000,0.586
1569088064.518,3.284,4.358,874.293,34.495,14.434,0.588
1569088066.523,3.284,4.354,874.249,34.501,14.435,0.588
1569088068.527,3.284,4.355,874.206,34.500,14.001,0.586
1569088070.535,3.284,4.354,874.173,34.500,14.002,0.586
1569088072.543,3.284,4.356,874.128,34.498,14.001,0.586
1569088074.548,3.284,4.360,874.093,34.494,14.000,0.586
1569088076.552,3.284,4.356,874.037,34.499,14.001,0.586
1569088078.559,3.284,4.359,873.981,34.495,14.000,0.586
1569088080.566,3.284,4.358,873.942,34.497,14.000,0.586
1569088082.575,3.284,4.360,873.917,34.496,14.000,0.586
1569088084.582,3.284,4.358,873.877,34.493,14.433,0.588
1569088086.587,3.284,4.362,873.827,34.496,14.000,0.586
1569088088.591,3.284,4.357,873.787,34.502,14.001,0.586
1569088090.597,3.284,4.365,873.751,34.498,14.000,0.586
1569088092.602,3.284,4.358,873.708,34.497,14.433,0.588
1569088094.610,3.284,4.361,873.679,34.494,13.999,0.586
1569088096.613,3.284,4.357,873.641,34.498,14.000,0.586
1569088098.622,3.284,4.358,873.620,34.497,13.999,0.586
1569088100.624,3.284,4.358,873.588,34.495,13.999,0.586
1569088102.629,3.284,4.359,873.583,34.497,13.999,0.586
1569088104.636,3.284,4.358,873.558,34.501,14.434,0.588
1569088106.644,3.284,4.355,873.525,34.496,13.999,0.586
1569088108.649,3.284,4.360,873.506,34.502,14.001,0.586
1569088110.657,3.284,4.357,873.474,34.501,14.001,0.586
1569088112.664,3.284,4.356,873.456,34.498,13.999,0.586
1569088114.669,3.284,4.356,873.424,34.498,14.000,0.586
1569088116.677,3.284,4.354,873.405,34.500,14.000,0.586
1569088118.679,3.284,4.356,873.371,34.500,14.433,0.588
1569088120.684,3.284,4.351,873.344,34.503,14.001,0.586
1569088122.689,3.284,4.356,873.299,34.499,13.999,0.586
1569088124.694,3.284,4.359,873.270,34.495,13.999,0.586
1569088126.700,3.284,4.355,873.242,34.500,14.000,0.586
1569088128.706,3.284,4.356,873.211,34.488,13.996,0.586
1569088130.710,3.284,4.354,873.191,34.501,14.000,0.586
1569088132.719,3.284,4.359,873.133,34.493,13.998,0.586
1569088134.732,3.284,4.358,873.104,34.497,13.999,0.586
1569088136.738,3.284,4.357,873.072,34.498,13.999,0.586
1569088138.741,3.284,4.358,873.067,34.496,13.998,0.586
1569088140.749,3.284,4.356,873.051,34.499,14.433,0.588
1569088142.756,3.284,4.359,873.031,34.496,13.998,0.586
1569088144.761,3.284,4.354,873.000,34.501,14.000,0.586
1569088146.765,3.284,4.354,872.979,34.500,14.000,0.586
1569088148.773,3.284,4.351,872.971,34.504,14.434,0.588
1569088150.779,3.284,4.354,872.940,34.500,13.999,0.586
1569088152.786,3.284,4.359,872.936,34.493,13.998,0.586
1569088154.793,3.284,4.355,872.907,34.499,14.432,0.588
1569088156.800,3.284,4.360,872.892,34.493,13.998,0.586
1569088158.803,3.284,4.360,872.875,34.495,14.431,0.588
1569088160.812,3.284,4.357,872.846,34.497,13.998,0.586
1569088162.817,3.284,4.360,872.826,34.494,13.998,0.586
1569088164.824,3.284,4.355,872.783,34.498,13.999,0.586
1569088166.833,3.284,4.356,872.743,34.498,13.999,0.586
1569088168.838,3.284,4.354,872.701,34.501,13.999,0.586
1569088170.846,3.284,4.357,872.657,34.496,14.431,0.588
1569088172.850,3.284,4.357,872.603,34.497,13.998,0.586
1569088174.857,3.284,4.354,872.578,34.501,13.999,0.586
1569088176.863,3.284,4.356,872.558,34.498,14.432,0.588
1569088178.867,3.284,4.349,872.531,34.505,14.000,0.586
1569088180.870,3.284,4.359,872.492,34.495,13.997,0.586
1569088182.876,3.284,4.355,872.432,34.499,13.998,0.586
1569088184.879,3.284,4.358,872.380,34.496,14.431,0.588
1569088186.883,3.284,4.358,872.348,34.496,13.997,0.586
1569088188.888,3.284,4.358,872.310,34.495,13.997,0.586
1569088190.897,3.284,4.357,872.282,34.498,13.997,0.586
1569088192.905,3.284,4.360,872.273,34.493,13.997,0.586
1569088194.914,3.284,4.360,872.282,34.494,13.997,0.586
1569088196.919,3.284,4.358,872.265,34.497,13.997,0.586
1569088198.923,3.284,4.356,872.276,34.498,13.998,0.586
1569088200.929,3.284,4.357,872.282,34.496,14.431,0.588
1569088202.935,3.284,4.361,872.269,34.492,14.430,0.588
1569088204.940,3.284,4.359,872.287,34.495,13.997,0.586
1569088206.948,3.284,4.358,872.267,34.495,14.431,0.588
1569088208.953,3.284,4.357,872.275,34.496,13.997,0.586
1569088210.959,3.284,4.364,872.283,34.489,14.429,0.588
1569088212.967,3.284,4.362,872.243,34.492,13.996,0.586
1569088214.974,3.284,4.353,872.237,34.500,14.432,0.588
1569088216.981,3.284,4.356,872.224,34.498,13.998,0.586
1569088218.986,3.284,4.355,872.219,34.498,13.998,0.586
1569088220.994,3.284,4.363,872.203,34.491,13.996,0.586
1569088222.997,3.284,4.355,872.179,34.499,13.998,0.586
1569088225.004,3.284,4.358,872.164,34.495,13.997,0.586
1569088227.013,3.284,4.355,872.146,34.498,13.998,0.586
1569088229.020,3.284,4.354,872.121,34.500,13.998,0.586
1569088231.027,3.284,4.355,872.116,34.498,13.998,0.586
1569088233.036,3.284,4.363,872.087,34.490,14.429,0.588
1569088235.038,3.284,4.358,872.070,34.495,14.430,0.588
1569088237.047,3.284,4.352,872.032,34.502,13.998,0.586
1569088239.054,3.284,4.357,871.997,34.496,13.997,0.586
1569088241.058,3.284,4.356,871.967,34.497,14.430,0.588
1569088243.062,3.284,4.353,871.950,34.500,13.998,0.586
1569088245.070,3.283,4.357,871.944,34.496,13.997,0.586
1569088247.074,3.284,4.356,871.925,34.497,13.997,0.586
1569088249.080,3.283,4.358,871.924,34.494,13.997,0.586
1569088251.089,3.284,4.357,871.912,34.496,13.997,0.586
1569088253.092,3.284,4.353,871.904,34.501,13.998,0.586
1569088255.104,3.284,4.359,871.908,34.494,13.996,0.586
1569088257.109,3.284,4.357,871.897,34.495,13.996,0.586
1569088259.119,3.283,4.359,871.906,34.489,13.995,0.586
1569088261.128,3.284,4.355,871.888,34.496,13.997,0.586
1569088263.136,3.283,4.355,871.888,34.497,13.997,0.586
1569088265.142,3.284,4.356,871.876,34.495,13.997,0.586
1569088267.148,3.284,4.357,871.853,34.500,13.998,0.586
1569088269.153,3.284,4.357,871.859,34.497,14.431,0.588
1569088271.158,3.284,4.361,871.831,34.497,13.997,0.586
1569088273.163,3.284,4.355,871.802,34.500,13.998,0.586
1569088275.174,3.284,4.357,871.800,34.497,13.996,0.586
1569088277.181,3.284,4.359,871.787,34.496,13.996,0.586
1569088279.188,3.284,4.360,871.785,34.494,13.996,0.586
1569088281.193,3.284,4.361,871.756,34.493,13.995,0.586
1569088283.197,3.284,4.357,871.758,34.496,13.997,0.586
1569088285.204,3.284,4.359,871.737,34.495,13.996,0.586
1569088287.212,3.284,4.360,871.715,34.495,14.429,0.588
1569088289.219,3.284,4.362,871.707,34.501,13.998,0.586
1569088291.228,3.284,4.356,871.680,34.497,13.997,0.586
1569088293.232,3.284,4.360,871.674,34.495,13.996,0.586
1569088295.236,3.284,4.352,871.661,34.501,13.998,0.586
1569088297.246,3.284,4.359,871.655,34.494,14.429,0.588
1569088299.250,3.283,4.359,871.634,34.493,13.996,0.586
1569088301.254,3.283,4.353,871.621,34.500,14.431,0.588
1569088303.256,3.284,4.358,871.616,34.495,13.996,0.586
1569088305.262,3.284,4.355,871.596,34.500,13.997,0.586
1569088307.272,3.284,4.357,871.579,34.497,13.996,0.586
1569088309.276,3.284,4.359,871.555,34.494,14.429,0.588
1569088311.284,3.284,4.357,871.545,34.497,13.996,0.586
1569088313.291,3.284,4.362,871.527,34.491,14.428,0.588
1569088315.297,3.284,4.359,871.521,34.494,13.996,0.586
1569088317.302,3.284,4.358,871.509,34.495,13.996,0.586
1569088319.306,3.284,4.360,871.495,34.494,14.428,0.588
1569088321.316,3.284,4.356,871.482,34.499,13.996,0.586
1569088323.320,3.284,4.356,871.481,34.498,14.430,0.588
1569088325.326,3.284,4.357,871.487,34.496,13.996,0.586
1569088327.330,3.284,4.355,871.495,34.499,13.997,0.586
1569088329.342,3.284,4.356,871.489,34.498,13.996,0.586
1569088331.349,3.284,4.358,871.489,34.496,13.996,0.586
1569088333.358,3.284,4.356,871.485,34.497,13.996,0.586
1569088335.360,3.284,4.362,871.486,34.492,13.994,0.586
1569088337.370,3.283,4.361,871.456,34.491,14.428,0.588
1569088339.377,3.283,4.357,871.441,34.496,13.996,0.586
1569088341.384,3.284,4.362,871.427,34.491,13.994,0.586
1569088343.391,3.284,4.354,871.412,34.500,13.997,0.586
1569088345.397,3.284,4.363,871.410,34.490,13.994,0.586
1569088347.405,3.284,4.355,871.401,34.498,13.996,0.586
1569088349.412,3.283,4.356,871.389,34.497,14.430,0.588
1569088351.421,3.284,4.356,871.372,34.497,13.996,0.586
1569088353.428,3.283,4.350,871.366,34.503,13.998,0.586
1569088355.434,3.283,4.357,871.360,34.495,13.996,0.586
1569088357.439,3.284,4.352,871.335,34.501,13.997,0.586
1569088359.452,3.284,4.355,871.333,34.498,13.996,0.586
1569088361.456,3.284,4.360,871.312,34.493,13.995,0.586
1569088363.464,3.284,4.352,871.274,34.501,13.997,0.586
1569088365.468,3.284,4.365,871.268,34.488,13.993,0.586
1569088367.470,3.284,4.355,871.258,34.499,14.429,0.588
1569088369.477,3.284,4.358,871.213,34.495,14.428,0.588
1569088371.484,3.284,4.357,871.185,34.496,13.995,0.586
1569088373.487,3.284,4.359,871.170,34.494,13.995,0.586
1569088375.494,3.283,4.358,871.160,34.495,14.429,0.588
1569088377.497,3.283,4.355,871.127,34.498,13.996,0.586
1569088379.502,3.283,4.354,871.125,34.499,14.430,0.588
1569088381.506,3.283,4.350,871.094,34.503,13.997,0.586
1569088383.513,3.283,4.357,871.096,34.496,13.995,0.586
1569088385.516,3.284,4.358,871.083,34.496,13.995,0.586
1569088387.528,3.283,4.360,871.077,34.493,13.995,0.586
1569088389.529,3.284,4.354,871.078,34.499,13.996,0.586
1569088391.537,3.284,4.357,871.073,34.496,14.428,0.588
1569088393.542,3.284,4.358,871.064,34.496,14.428,0.588
1569088395.547,3.284,4.354,871.059,34.500,13.996,0.586
1569088397.555,3.284,4.356,871.046,34.498,13.995,0.586
1569088399.564,3.284,4.353,871.042,34.502,14.430,0.588
1569088401.567,3.284,4.355,871.024,34.499,14.429,0.588
1569088403.573,3.284,4.354,871.009,34.500,14.429,0.588
1569088405.575,3.283,4.357,871.007,34.495,13.995,0.586
1569088407.578,3.283,4.360,870.999,34.493,13.994,0.586
1569088409.588,3.284,4.360,870.980,34.494,13.994,0.586
1569088411.595,3.284,4.355,870.987,34.499,13.996,0.586
1569088413.603,3.284,4.360,870.979,34.494,13.994,0.586
1569088415.611,3.284,4.354,870.970,34.499,14.429,0.588
1569088417.618,3.284,4.358,870.947,34.495,13.995,0.586
1569088419.623,3.284,4.353,870.945,34.501,14.429,0.588
1569088421.630,3.284,4.360,870.938,34.494,14.427,0.588
1569088423.636,3.284,4.361,870.936,34.500,13.996,0.586
1569088425.638,3.284,4.363,870.918,34.496,14.428,0.588
1569088427.641,3.284,4.357,870.898,34.492,13.993,0.586
1569088429.650,3.284,4.360,870.887,34.493,13.994,0.586
1569088431.659,3.284,4.362,870.869,34.492,14.426,0.588
1569088433.664,3.284,4.355,870.868,34.499,13.995,0.586
1569088435.670,3.284,4.358,870.858,34.496,13.994,0.586
1569088437.678,3.284,4.357,870.851,34.502,14.429,0.588
1569088439.684,3.284,4.359,870.846,34.497,14.428,0.588
1569088441.689,3.284,4.360,870.837,34.500,14.428,0.588
1569088443.694,3.284,4.358,870.826,34.498,14.428,0.588
1569088445.698,3.284,4.355,870.811,34.492,13.993,0.586
1569088447.706,3.284,4.357,870.807,34.504,14.430,0.588
1569088449.712,3.284,4.357,870.787,34.491,13.993,0.586
1569088451.719,3.283,4.359,870.747,34.494,14.427,0.588
1569088453.723,3.284,4.360,870.727,34.494,13.994,0.586
1569088455.728,3.284,4.358,870.708,34.495,13.994,0.586
1569088457.731,3.284,4.356,870.701,34.497,13.995,0.586
1569088459.737,3.283,4.357,870.683,34.496,13.994,0.586
1569088461.742,3.283,4.355,870.669,34.498,13.995,0.586
1569088463.747,3.284,4.356,870.667,34.497,13.995,0.586
1569088465.754,3.283,4.354,870.661,34.499,13.995,0.586
1569088467.760,3.283,4.353,870.653,34.490,13.993,0.586
1569088469.765,3.283,4.356,870.670,34.501,13.996,0.586
1569088471.774,3.284,4.358,870.650,34.496,13.994,0.586
1569088473.778,3.284,4.355,870.661,34.498,13.995,0.586
1569088475.781,3.283,4.357,870.646,34.495,14.428,0.588
1569088477.785,3.283,4.354,870.630,34.499,13.995,0.586
1569088479.794,3.283,4.355,870.618,34.498,13.995,0.586
1569088481.803,3.283,4.361,870.588,34.491,14.427,0.588
1569088483.809,3.283,4.354,870.619,34.499,13.995,0.586
1569088485.818,3.283,4.356,870.592,34.497,13.995,0.586
1569088487.824,3.283,4.355,870.597,34.499,13.995,0.586
1569088489.830,3.283,4.357,870.568,34.496,13.994,0.586
1569088491.838,3.284,4.356,870.552,34.498,13.995,0.586
1569088493.844,3.283,4.357,870.563,34.496,13.994,0.586
1569088495.855,3.283,4.352,870.544,34.500,13.996,0.586
1569088497.864,3.283,4.352,870.533,34.501,13.996,0.586
1569088499.868,3.283,4.358,870.543,34.494,13.994,0.586
1569088501.872,3.283,4.361,870.534,34.491,13.993,0.586
1569088503.877,3.283,4.356,870.518,34.497,14.428,0.588
1569088505.886,3.283,4.350,870.521,34.502,14.430,0.588
1569088507.889,3.283,4.349,870.523,34.504,13.997,0.586
1569088509.897,3.283,4.354,870.510,34.497,14.429,0.588
1569088511.910,3.283,4.355,870.511,34.497,13.995,0.586
1569088513.914,3.283,4.353,870.513,34.499,13.996,0.586
1569088515.922,3.283,4.358,870.506,34.494,14.427,0.588
1569088517.925,3.283,4.355,870.497,34.498,14.428,0.588
1569088519.928,3.283,4.351,870.480,34.502,13.996,0.586
1569088521.939,3.283,4.352,870.457,34.500,13.996,0.586
1569088523.947,3.283,4.349,870.436,34.503,13.997,0.586
1569088525.955,3.283,4.355,870.424,34.497,14.428,0.588
1569088527.963,3.283,4.357,870.444,34.496,13.994,0.586
1569088529.969,3.283,4.356,870.424,34.496,14.428,0.588
1569088531.973,3.283,4.357,870.458,34.494,13.994,0.586
1569088533.977,3.283,4.354,870.438,34.498,14.428,0.588
1569088535.986,3.283,4.358,870.425,34.494,13.994,0.586
1569088537.993,3.283,4.359,870.414,34.493,13.994,0.586
1569088540.000,3.283,4.355,870.395,34.497,14.428,0.588
1569088542.006,3.283,4.353,870.400,34.499,13.995,0.586
1569088544.014,3.283,4.354,870.403,34.498,14.428,0.588
1569088546.020,3.283,4.356,870.389,34.497,14.428,0.588
1569088548.028,3.283,4.358,870.381,34.493,13.994,0.586
1569088550.036,3.283,4.356,870.384,34.496,14.428,0.588
1569088552.039,3.283,4.355,870.376,34.496,14.428,0.588
1569088554.042,3.283,4.354,870.398,34.499,13.995,0.586
1569088556.049,3.283,4.356,870.391,34.495,14.428,0.588
1569088558.056,3.283,4.356,870.374,34.497,13.994,0.586
1569088560.060,3.283,4.357,870.363,34.495,13.994,0.586
1569088562.063,3.283,4.351,870.355,34.502,13.996,0.586
1569088564.072,3.283,4.356,870.339,34.497,13.994,0.586
1569088566.079,3.284,4.356,870.343,34.498,13.994,0.586
1569088568.086,3.283,4.356,870.344,34.496,13.994,0.586
1569088570.091,3.283,4.361,870.330,34.491,13.993,0.586
1569088572.097,3.283,4.354,870.300,34.498,13.995,0.586
1569088574.104,3.283,4.357,870.297,34.495,14.427,0.588
1569088576.108,3.283,4.362,870.295,34.491,13.992,0.586
1569088578.115,3.283,4.352,870.270,34.500,13.995,0.586
1569088580.119,3.283,4.351,870.260,34.502,14.429,0.588
1569088582.126,3.283,4.353,870.265,34.498,14.428,0.588
1569088584.133,3.283,4.353,870.273,34.500,14.428,0.588
1569088586.139,3.283,4.362,870.254,34.489,13.992,0.586
1569088588.145,3.283,4.361,870.254,34.490,13.993,0.586
1569088590.150,3.283,4.356,870.254,34.497,14.427,0.588
1569088592.161,3.283,4.357,870.261,34.495,13.994,0.586
1569088594.172,3.283,4.359,870.269,34.498,13.995,0.586
1569088596.180,3.283,4.353,870.285,34.490,13.993,0.586
1569088598.187,3.283,4.360,870.297,34.495,13.994,0.586
1569088600.194,3.283,4.354,870.291,34.496,14.428,0.588
1569088602.200,3.283,4.355,870.309,34.500,13.996,0.586
1569088604.204,3.283,4.353,870.284,34.496,13.995,0.586
1569088606.210,3.283,4.354,870.268,34.497,13.995,0.586
1569088608.218,3.283,4.353,870.257,34.493,13.994,0.586
1569088610.226,3.283,4.359,870.250,34.494,13.993,0.586
1569088612.230,3.283,4.352,870.239,34.501,13.995,0.586
1569088614.237,3.283,4.357,870.209,34.496,13.994,0.586
1569088616.245,3.283,4.353,870.224,34.500,13.995,0.586
1569088618.251,3.283,4.358,870.202,34.494,13.993,0.586
1569088620.256,3.283,4.361,870.200,34.492,14.426,0.588
1569088622.265,3.284,4.355,870.195,34.499,13.994,0.586
1569088624.273,3.283,4.355,870.187,34.501,13.996,0.586
1569088626.283,3.283,4.358,870.201,34.503,13.996,0.586
1569088628.291,3.283,4.357,870.200,34.497,13.994,0.586
1569088630.298,3.283,4.362,870.188,34.490,13.992,0.586
1569088632.302,3.283,4.357,870.181,34.495,13.994,0.586
1569088634.312,3.283,4.355,870.188,34.497,13.994,0.586
1569088636.316,3.283,4.358,870.214,34.493,14.427,0.588
1569088638.321,3.283,4.355,870.236,34.496,13.994,0.586
1569088640.325,3.283,4.356,870.228,34.496,13.994,0.586
1569088642.333,3.283,4.354,870.154,34.498,13.995,0.586
1569088644.338,3.283,4.358,870.142,34.493,13.993,0.586
1569088646.344,3.283,4.358,870.116,34.494,13.994,0.586
1569088648.351,3.283,4.354,870.125,34.498,13.995,0.586
1569088650.356,3.283,4.356,870.123,34.497,13.994,0.586
1569088652.363,3.283,4.354,870.167,34.497,13.995,0.586
1569088654.368,3.283,4.357,870.175,34.494,13.994,0.586
1569088656.374,3.283,4.356,870.204,34.495,13.994,0.586
1569088658.379,3.283,4.353,870.205,34.499,14.428,0.588
1569088660.388,3.283,4.353,870.302,34.499,13.995,0.586
1569088662.397,3.283,4.354,870.591,34.497,13.995,0.586
1569088664.400,3.283,4.359,870.790,34.494,13.994,0.586
1569088666.408,3.283,4.358,870.810,34.495,14.428,0.588
1569088668.417,3.283,4.357,870.810,34.495,13.995,0.586
1569088670.423,3.283,4.353,870.769,34.500,13.996,0.586
1569088672.427,3.283,4.358,870.750,34.492,13.995,0.586
1569088674.455,3.283,4.357,870.711,34.493,13.995,0.586
1569088676.466,3.283,4.354,870.672,34.498,13.996,0.586
1569088678.473,3.283,4.356,870.614,34.496,13.995,0.586
1569088680.476,3.283,4.356,870.584,34.495,14.428,0.588
1569088682.479,3.283,4.360,870.555,34.492,14.427,0.588
1569088684.493,3.283,4.357,870.529,34.495,13.994,0.586
1569088686.498,3.283,4.357,870.490,34.496,13.994,0.586
1569088688.503,3.283,4.355,870.468,34.498,13.995,0.586
1569088690.508,3.283,4.361,870.428,34.491,13.993,0.586
1569088692.509,3.283,4.359,870.385,34.494,13.993,0.586
1569088694.512,3.283,4.356,870.361,34.497,13.994,0.586
1569088696.517,3.283,4.356,870.302,34.496,13.994,0.586
1569088698.525,3.283,4.356,870.292,34.498,14.427,0.588
1569088700.534,3.283,4.356,870.288,34.497,13.994,0.586
1569088702.535,3.283,4.355,870.254,34.498,13.994,0.586
1569088704.542,3.283,4.352,870.240,34.501,13.995,0.586
1569088706.548,3.283,4.354,870.227,34.498,13.995,0.586
1569088708.552,3.283,4.353,870.232,34.500,13.995,0.586
1569088710.558,3.283,4.356,870.217,34.497,13.994,0.586
1569088712.564,3.283,4.364,870.231,34.489,14.425,0.588
1569088714.569,3.283,4.359,870.244,34.492,13.993,0.586
1569088716.572,3.283,4.360,870.192,34.492,13.993,0.586
1569088718.578,3.283,4.362,870.221,34.491,13.992,0.586
1569088720.585,3.283,4.358,870.193,34.495,13.993,0.586
1569088722.592,3.283,4.356,870.176,34.497,13.994,0.586
1569088724.602,3.283,4.356,870.146,34.498,13.994,0.586
1569088726.608,3.283,4.358,870.139,34.495,14.427,0.588
1569088728.614,3.283,4.359,870.139,34.493,14.426,0.588
1569088730.616,3.283,4.357,870.135,34.495,13.994,0.586
1569088732.620,3.283,4.354,870.156,34.499,13.995,0.586
1569088734.634,3.283,4.356,870.156,34.496,14.427,0.588
1569088736.641,3.283,4.355,870.154,34.497,13.994,0.586
1569088738.649,3.283,4.353,870.140,34.499,13.995,0.586
1569088740.656,3.283,4.361,870.152,34.491,13.992,0.586
1569088742.664,3.283,4.356,870.137,34.496,13.994,0.586
1569088744.674,3.283,4.358,870.141,34.498,13.995,0.586
1569088746.677,3.283,4.352,870.115,34.499,13.995,0.586
1569088748.682,3.283,4.357,870.124,34.493,13.993,0.586
1569088750.690,3.283,4.362,870.126,34.491,14.425,0.588
1569088752.697,3.283,4.351,870.109,34.502,13.995,0.586
1569088754.701,3.283,4.357,870.121,34.498,13.994,0.586
1569088756.704,3.283,4.354,870.090,34.496,14.427,0.588
1569088758.708,3.283,4.354,870.105,34.497,14.427,0.588
1569088760.715,3.283,4.357,870.086,34.497,14.427,0.588
1569088762.723,3.283,4.360,870.074,34.498,13.994,0.586
1569088764.731,3.283,4.358,870.095,34.495,13.993,0.586
1569088766.746,3.283,4.359,870.080,34.500,13.995,0.586
1569088768.756,3.283,4.359,870.078,34.494,13.993,0.586
1569088770.764,3.283,4.354,870.073,34.497,13.994,0.586
1569088772.770,3.283,4.351,870.050,34.502,13.995,0.586
1569088774.777,3.283,4.354,870.065,34.499,13.994,0.586
1569088776.783,3.283,4.357,870.072,34.496,13.993,0.586
1569088778.790,3.283,4.356,870.068,34.497,13.994,0.586
1569088780.792,3.283,4.351,870.072,34.501,13.995,0.586
1569088782.796,3.283,4.358,870.052,34.493,13.993,0.586
1569088784.798,3.283,4.352,870.066,34.494,13.993,0.586
1569088786.804,3.283,4.356,870.079,34.499,13.994,0.586
1569088788.811,3.283,4.359,870.079,34.493,13.993,0.586
1569088790.814,3.283,4.352,870.088,34.502,13.995,0.586
1569088792.820,3.283,4.353,870.075,34.499,13.995,0.586
1569088794.827,3.283,4.359,870.073,34.494,13.993,0.586
1569088796.834,3.283,4.355,870.090,34.498,13.994,0.586
1569088798.840,3.283,4.358,870.108,34.494,13.993,0.586
1569088800.848,3.283,4.352,870.093,34.501,13.995,0.586
1569088802.854,3.283,4.358,870.097,34.495,13.993,0.586
1569088804.859,3.283,4.353,870.086,34.500,13.995,0.586
1569088806.867,3.283,4.356,870.087,34.497,13.994,0.586
1569088808.870,3.283,4.354,870.070,34.499,13.994,0.586
1569088810.879,3.283,4.361,870.072,34.491,13.992,0.586
1569088812.883,3.283,4.354,870.061,34.498,13.994,0.586
1569088814.888,3.283,4.356,870.077,34.497,14.427,0.588
1569088816.895,3.283,4.356,870.075,34.498,13.994,0.586
1569088818.896,3.283,4.356,870.060,34.497,13.994,0.586
1569088820.902,3.283,4.354,870.066,34.499,13.994,0.586
1569088822.910,3.283,4.356,870.067,34.497,13.994,0.586
1569088824.914,3.283,4.357,870.063,34.496,13.994,0.586
1569088826.924,3.283,4.360,870.070,34.493,13.992,0.586
1569088828.930,3.283,4.359,870.085,34.494,13.993,0.586
1569088830.937,3.283,4.357,870.059,34.495,13.993,0.586
1569088832.946,3.283,4.355,870.061,34.498,13.994,0.586
1569088834.951,3.283,4.355,870.071,34.498,13.994,0.586
1569088836.957,3.283,4.354,870.066,34.499,13.995,0.586
1569088838.963,3.284,4.358,870.051,34.496,13.993,0.586
1569088840.973,3.283,4.357,870.067,34.496,13.993,0.586
1569088842.976,3.283,4.354,870.075,34.498,13.994,0.586
1569088844.982,3.283,4.355,870.068,34.497,13.994,0.586
1569088846.990,3.283,4.351,870.076,34.502,13.995,0.586
1569088848.995,3.283,4.355,870.065,34.498,13.994,0.586
1569088851.006,3.284,4.355,870.061,34.499,13.994,0.586
1569088853.017,3.283,4.354,870.066,34.499,13.994,0.586
1569088855.029,3.283,4.358,870.056,34.495,13.993,0.586
1569088857.036,3.283,4.357,870.053,34.496,13.993,0.586
1569088859.045,3.283,4.359,870.057,34.493,13.993,0.586
1569088861.055,3.283,4.354,869.996,34.499,13.994,0.586
1569088863.060,3.283,4.357,870.017,34.496,13.993,0.586
1569088865.065,3.283,4.354,870.020,34.499,13.994,0.586
1569088867.070,3.283,4.354,869.987,34.498,13.994,0.586
1569088869.075,3.283,4.355,869.994,34.498,13.994,0.586
1569088871.083,3.283,4.357,869.991,34.495,13.993,0.586
1569088873.088,3.283,4.359,870.014,34.494,13.993,0.586
1569088875.090,3.283,4.353,869.998,34.500,13.995,0.586
1569088877.102,3.283,4.359,870.016,34.493,13.993,0.586
1569088879.108,3.283,4.359,870.004,34.494,13.993,0.586
1569088881.114,3.283,4.356,870.017,34.496,13.994,0.586
1569088883.123,3.284,4.356,870.021,34.498,13.994,0.586
1569088885.127,3.283,4.354,870.005,34.498,13.994,0.586
1569088887.134,3.283,4.358,870.013,34.494,13.993,0.586
1569088889.141,3.283,4.359,870.004,34.494,13.993,0.586
1569088891.150,3.283,4.358,870.014,34.495,13.993,0.586
1569088893.156,3.283,4.357,870.012,34.495,13.993,0.586
1569088895.163,3.284,4.356,870.020,34.498,13.994,0.586
1569088897.166,3.283,4.357,870.016,34.496,13.993,0.586
1569088899.168,3.283,4.360,870.003,34.492,13.992,0.586
1569088901.174,3.283,4.356,869.997,34.497,13.993,0.586
1569088903.181,3.283,4.358,869.966,34.494,13.993,0.586
1569088905.189,3.283,4.356,869.989,34.496,13.994,0.586
1569088907.197,3.284,4.355,869.958,34.494,13.992,0.586
1569088909.204,3.283,4.359,869.966,34.494,13.993,0.586
1569088911.207,3.283,4.361,869.966,34.496,13.993,0.586
1569088913.214,3.283,4.354,869.973,34.497,13.994,0.586
1569088915.222,3.283,4.349,869.973,34.498,13.994,0.586
1569088917.230,3.283,4.354,869.988,34.494,14.426,0.588
1569088919.236,3.283,4.356,870.005,34.494,13.993,0.586
1569088921.248,3.283,4.358,870.014,34.502,13.995,0.586
1569088923.253,3.283,4.353,870.010,34.502,13.995,0.586
1569088925.256,3.283,4.358,870.019,34.495,13.993,0.586
1569088927.265,3.283,4.353,870.002,34.500,14.428,0.588
1569088929.275,3.283,4.357,870.007,34.496,13.993,0.586
1569088931.284,3.283,4.354,869.993,34.498,13.994,0.586
1569088933.292,3.283,4.358,870.009,34.493,13.993,0.586
1569088935.297,3.283,4.352,869.996,34.500,13.995,0.586
1569088937.302,3.283,4.352,870.013,34.500,13.995,0.586
1569088939.307,3.283,4.353,870.003,34.500,13.995,0.586
1569088941.310,3.283,4.360,870.001,34.504,13.996,0.586
1569088943.319,3.283,4.355,870.002,34.498,13.994,0.586
1569088945.329,3.283,4.360,869.991,34.499,13.994,0.586
1569088947.337,3.283,4.354,870.004,34.500,13.994,0.586
1569088949.346,3.283,4.354,870.007,34.499,13.994,0.586
1569088951.349,3.283,4.356,870.023,34.497,13.994,0.586
1569088953.355,3.283,4.356,870.049,34.497,13.994,0.586
1569088955.365,3.283,4.354,870.044,34.499,13.994,0.586
1569088957.368,3.283,4.356,870.033,34.497,13.994,0.586
1569088959.374,3.283,4.350,870.036,34.503,13.995,0.586
1569088961.379,3.283,4.354,870.017,34.498,13.994,0.586
1569088963.382,3.283,4.356,870.015,34.497,13.994,0.586
1569088965.386,3.283,4.354,870.030,34.498,13.994,0.586
1569088967.391,3.283,4.357,870.030,34.495,13.994,0.586
1569088969.396,3.283,4.357,870.048,34.496,13.994,0.586
1569088971.399,3.283,4.360,870.071,34.492,13.993,0.586
1569088973.411,3.283,4.351,870.069,34.501,13.995,0.586
1569088975.421,3.283,4.357,870.066,34.495,13.994,0.586
1569088977.433,3.283,4.357,870.043,34.495,13.993,0.586
1569088979.436,3.283,4.363,870.055,34.489,13.992,0.586
1569088981.438,3.283,4.356,870.035,34.496,13.994,0.586
1569088983.444,3.283,4.357,870.031,34.496,13.994,0.586
1569088985.453,3.283,4.351,870.023,34.502,13.995,0.586
1569088987.457,3.283,4.355,870.046,34.497,13.994,0.586
1569088989.468,3.283,4.352,870.049,34.501,13.995,0.586
1569088991.479,3.283,4.350,870.045,34.502,13.996,0.586
1569088993.485,3.283,4.353,870.028,34.500,13.995,0.586
1569088995.491,3.283,4.359,870.024,34.493,13.993,0.586
1569088997.497,3.283,4.357,870.020,34.494,13.994,0.586
1569088999.505,3.283,4.352,870.019,34.500,13.995,0.586
1569089001.513,3.283,4.357,870.039,34.495,13.994,0.586
1569089003.523,3.283,4.358,870.042,34.493,13.993,0.586
1569089005.528,3.283,4.353,870.045,34.500,13.995,0.586
1569089007.535,3.283,4.360,870.052,34.492,13.993,0.586
1569089009.537,3.283,4.356,870.059,34.496,13.994,0.586
1569089012.049,3.283,4.357,870.063,34.495,13.994,0.586
1569089014.062,3.283,4.360,870.051,34.493,13.993,0.586
1569089016.066,3.283,4.355,870.042,34.497,13.994,0.586
1569089018.070,3.283,4.353,870.053,34.500,13.995,0.586
1569089020.073,3.283,4.356,870.054,34.497,13.994,0.586
1569089022.075,3.283,4.353,870.032,34.499,13.995,0.586
1569089024.078,3.283,4.354,870.036,34.498,13.994,0.586
1569089026.087,3.283,4.359,870.029,34.494,13.993,0.586
1569089028.090,3.283,4.354,870.013,34.499,13.994,0.586
1569089030.099,3.283,4.358,870.038,34.495,13.993,0.586
1569089032.104,3.283,4.354,870.009,34.498,13.994,0.586
1569089034.107,3.283,4.351,870.021,34.501,13.995,0.586
1569089036.116,3.283,4.354,870.032,34.499,13.994,0.586
1569089038.128,3.283,4.357,870.021,34.496,13.993,0.586
1569089040.134,3.283,4.358,869.991,34.494,13.993,0.586
1569089042.144,3.283,4.361,869.985,34.491,13.992,0.586
1569089044.153,3.283,4.359,869.964,34.493,13.993,0.586
1569089046.159,3.283,4.360,869.953,34.493,13.993,0.586
1569089048.167,3.283,4.359,869.951,34.494,14.426,0.588
1569089050.170,3.283,4.358,869.952,34.496,13.993,0.586
1569089052.175,3.283,4.361,869.961,34.492,14.425,0.588
1569089054.183,3.283,4.360,869.969,34.493,13.992,0.586
1569089056.189,3.283,4.360,869.978,34.493,13.992,0.586
1569089058.193,3.283,4.357,869.988,34.496,13.993,0.586
1569089060.200,3.283,4.361,869.945,34.493,13.992,0.586
1569089062.210,3.283,4.356,869.952,34.499,13.994,0.586
1569089064.217,3.283,4.360,869.921,34.492,13.992,0.586
1569089066.220,3.283,4.354,869.919,34.497,13.993,0.586
1569089068.223,3.283,4.360,869.924,34.492,13.992,0.586
1569089070.227,3.283,4.360,869.924,34.502,13.995,0.586
1569089072.228,3.283,4.361,869.929,34.492,13.992,0.586
1569089074.234,3.283,4.360,869.903,34.497,13.994,0.586
1569089076.238,3.283,4.350,869.878,34.497,13.993,0.586
1569089078.246,3.283,4.356,869.853,34.497,13.993,0.586
1569089080.253,3.283,4.359,869.808,34.495,13.992,0.586
1569089082.263,3.284,4.365,869.812,34.494,13.992,0.586
1569089084.269,3.284,4.362,869.818,34.495,13.992,0.586
1569089086.274,3.284,4.356,869.806,34.500,13.993,0.586
1569089088.279,3.284,4.358,869.826,34.497,13.993,0.586
1569089090.286,3.284,4.357,869.809,34.497,13.993,0.586
1569089092.294,3.284,4.357,869.815,34.497,13.993,0.586
1569089094.300,3.284,4.352,869.780,34.502,13.994,0.586
1569089096.308,3.283,4.362,869.781,34.491,13.991,0.586
1569089098.313,3.284,4.355,869.780,34.500,13.994,0.586
1569089100.320,3.284,4.356,869.766,34.494,13.992,0.586
1569089102.325,3.284,4.357,869.898,34.497,13.993,0.586
1569089104.332,3.284,4.355,870.146,34.498,13.994,0.586
1569089106.339,3.284,4.357,870.264,34.500,13.994,0.586
1569089108.345,3.284,4.355,870.267,34.499,13.994,0.586
1569089110.353,3.283,4.356,870.224,34.498,13.994,0.586
1569089112.362,3.284,4.361,870.173,34.493,13.992,0.586
1569089114.368,3.284,4.357,870.127,34.497,13.993,0.586
1569089116.373,3.284,4.357,870.095,34.497,13.993,0.586
1569089118.379,3.284,4.353,870.054,34.501,13.994,0.586
1569089120.390,3.284,4.358,870.013,34.496,13.993,0.586
1569089122.395,3.284,4.358,869.994,34.496,13.993,0.586
1569089124.402,3.283,4.356,869.957,34.497,13.994,0.586
1569089126.405,3.284,4.358,869.953,34.496,13.993,0.586
1569089128.411,3.284,4.355,869.971,34.499,13.994,0.586
1569089130.416,3.284,4.362,869.966,34.492,13.992,0.586
1569089132.418,3.283,4.363,869.952,34.490,13.991,0.586
1569089134.426,3.284,4.361,869.950,34.493,13.992,0.586
1569089136.432,3.284,4.351,869.944,34.503,13.995,0.586
1569089138.439,3.284,4.356,869.901,34.498,13.993,0.586
1569089140.447,3.284,4.355,869.912,34.499,13.994,0.586
1569089142.456,3.283,4.354,869.909,34.499,13.994,0.586
1569089144.461,3.283,4.356,869.894,34.498,13.993,0.586
1569089146.468,3.284,4.358,869.910,34.496,13.993,0.586
1569089148.478,3.284,4.357,869.891,34.497,13.993,0.586
1569089150.481,3.284,4.358,869.873,34.496,13.993,0.586
1569089152.489,3.284,4.356,869.870,34.498,13.993,0.586
1569089154.495,3.284,4.359,869.865,34.496,13.992,0.586
1569089156.497,3.284,4.357,869.852,34.498,13.993,0.586
1569089158.500,3.284,4.362,869.831,34.492,13.991,0.586
1569089160.510,3.284,4.360,869.845,34.495,13.992,0.586
1569089162.517,3.284,4.361,869.828,34.495,13.992,0.586
1569089164.524,3.284,4.361,869.837,34.495,13.992,0.586
1569089166.530,3.284,4.356,869.829,34.498,13.993,0.586
1569089168.537,3.284,4.360,869.837,34.496,13.992,0.586
1569089170.540,3.284,4.355,869.839,34.501,13.993,0.586
1569089172.548,3.284,4.357,869.854,34.499,13.993,0.586
1569089174.560,3.284,4.359,869.863,34.496,13.992,0.586
1569089176.565,3.284,4.357,869.853,34.499,13.993,0.586
1569089178.574,3.284,4.361,869.841,34.494,13.992,0.586
1569089180.581,3.284,4.357,869.840,34.497,13.993,0.586
1569089182.587,3.284,4.361,869.847,34.495,13.992,0.586
1569089184.596,3.284,4.360,869.829,34.496,14.425,0.588
1569089186.602,3.284,4.362,869.837,34.493,13.991,0.586
1569089188.608,3.284,4.360,869.843,34.494,13.992,0.586
1569089190.613,3.284,4.358,869.843,34.497,13.993,0.586
1569089192.619,3.284,4.361,869.837,34.494,13.992,0.586
1569089194.629,3.284,4.359,869.834,34.496,13.992,0.586
1569089196.635,3.284,4.355,869.829,34.501,13.993,0.586
1569089198.637,3.284,4.354,869.811,34.501,13.994,0.586
1569089200.645,3.284,4.358,869.793,34.498,13.992,0.586
1569089202.651,3.284,4.360,869.837,34.495,13.992,0.586
1569089204.655,3.284,4.357,869.808,34.499,13.993,0.586
1569089206.664,3.284,4.356,869.803,34.499,13.993,0.586
1569089208.668,3.284,4.359,869.802,34.497,13.992,0.586
1569089210.672,3.284,4.362,869.786,34.493,13.991,0.586
1569089212.677,3.284,4.365,869.788,34.490,13.990,0.586
1569089214.683,3.284,4.358,869.763,34.498,13.992,0.586
1569089216.687,3.284,4.357,869.763,34.499,13.992,0.586
1569089218.699,3.284,4.359,869.760,34.498,13.992,0.586
1569089220.704,3.284,4.361,869.751,34.495,13.992,0.586
1569089222.709,3.284,4.361,869.763,34.494,13.991,0.586
1569089224.715,3.284,4.357,869.791,34.498,13.993,0.586
1569089226.723,3.284,4.361,869.766,34.496,13.992,0.586
1569089228.727,3.284,4.361,869.739,34.495,13.991,0.586
1569089230.735,3.284,4.359,869.767,34.498,13.992,0.586
1569089232.739,3.284,4.360,869.740,34.497,13.992,0.586
1569089234.748,3.284,4.358,869.737,34.498,13.992,0.586
1569089236.758,3.284,4.360,869.763,34.495,13.991,0.586
1569089238.766,3.284,4.357,869.740,34.500,13.993,0.586
1569089240.772,3.284,4.357,869.757,34.494,13.991,0.586
1569089242.781,3.284,4.359,869.786,34.493,13.991,0.586
1569089244.785,3.284,4.357,869.777,34.497,13.992,0.586
1569089246.792,3.284,4.362,869.736,34.497,13.992,0.586
1569089248.798,3.284,4.361,869.727,34.495,13.991,0.586
1569089250.805,3.284,4.360,869.717,34.497,13.991,0.586
1569089252.815,3.284,4.360,869.744,34.497,13.992,0.586
1569089254.823,3.284,4.359,869.745,34.498,13.992,0.586
1569089256.826,3.284,4.358,869.735,34.498,13.992,0.586
1569089258.828,3.284,4.355,869.754,34.500,13.993,0.586
1569089260.835,3.284,4.357,869.732,34.500,14.426,0.588
1569089262.843,3.284,4.356,869.744,34.491,13.990,0.586
1569089264.849,3.284,4.360,869.734,34.501,13.993,0.586
1569089266.858,3.284,4.364,869.748,34.496,14.424,0.588
1569089268.864,3.284,4.360,869.739,34.496,13.992,0.586
1569089270.868,3.284,4.357,869.744,34.499,13.993,0.586
1569089272.876,3.284,4.357,869.720,34.500,13.993,0.586
1569089274.879,3.284,4.358,869.733,34.498,13.992,0.586
1569089276.883,3.284,4.361,869.742,34.495,13.991,0.586
1569089278.888,3.284,4.359,869.744,34.498,13.992,0.586
1569089280.897,3.284,4.362,869.739,34.495,13.991,0.586
1569089282.903,3.284,4.358,869.729,34.498,13.992,0.586
1569089284.911,3.284,4.360,869.741,34.495,13.992,0.586
1569089286.919,3.284,4.356,869.735,34.499,13.993,0.586
1569089288.926,3.284,4.359,869.731,34.496,13.992,0.586
1569089290.939,3.284,4.360,869.744,34.496,13.992,0.586
1569089292.948,3.284,4.357,869.732,34.499,13.992,0.586
1569089294.955,3.284,4.360,869.715,34.495,13.992,0.586
1569089296.962,3.284,4.359,869.735,34.496,13.992,0.586
1569089298.967,3.284,4.361,869.713,34.495,13.992,0.586
1569089300.977,3.284,4.361,869.708,34.494,13.991,0.586
1569089302.985,3.284,4.352,869.713,34.503,13.994,0.586
1569089304.992,3.284,4.354,869.718,34.502,13.994,0.586
1569089306.998,3.284,4.366,869.700,34.489,13.990,0.586
1569089309.019,3.284,4.358,869.704,34.498,13.992,0.586
1569089311.028,3.284,4.357,869.679,34.500,13.993,0.586
1569089313.036,3.284,4.359,869.682,34.496,13.992,0.586
1569089315.044,3.284,4.360,869.699,34.495,13.992,0.586
1569089317.050,3.284,4.354,869.679,34.503,13.993,0.586
1569089319.057,3.284,4.362,869.671,34.494,13.991,0.586
1569089321.067,3.284,4.360,869.683,34.496,13.992,0.586
1569089323.078,3.284,4.362,869.717,34.494,13.991,0.586
1569089325.083,3.284,4.356,869.735,34.501,13.993,0.586
1569089327.091,3.284,4.363,869.745,34.493,13.991,0.586
1569089329.099,3.284,4.362,869.742,34.494,13.991,0.586
1569089331.102,3.284,4.363,869.748,34.493,13.991,0.586
1569089333.110,3.284,4.361,869.757,34.495,13.991,0.586
1569089335.117,3.284,4.364,869.737,34.492,13.991,0.586
1569089337.123,3.284,4.353,869.721,34.505,13.994,0.586
1569089339.131,3.284,4.356,869.710,34.501,13.993,0.586
1569089341.136,3.284,4.360,869.686,34.496,13.992,0.586
1569089343.144,3.284,4.364,869.687,34.493,13.990,0.586
1569089345.152,3.284,4.368,869.690,34.489,13.989,0.586
1569089347.156,3.284,4.360,869.676,34.496,13.991,0.586
1569089349.160,3.284,4.360,869.682,34.496,13.992,0.586
1569089351.167,3.284,4.363,869.695,34.493,13.991,0.586
1569089353.173,3.284,4.359,869.691,34.498,13.992,0.586
1569089355.181,3.284,4.359,869.730,34.497,13.992,0.586
1569089357.189,3.284,4.359,869.751,34.496,13.992,0.586
1569089359.197,3.284,4.363,869.759,34.493,13.991,0.586
1569089361.205,3.284,4.361,869.720,34.495,13.991,0.586
1569089363.217,3.284,4.364,869.741,34.491,13.990,0.586
1569089365.225,3.284,4.362,869.708,34.495,13.991,0.586
1569089367.228,3.284,4.359,869.716,34.497,13.992,0.586
1569089369.239,3.284,4.362,869.727,34.494,13.991,0.586
1569089371.244,3.284,4.360,869.734,34.497,13.992,0.586
1569089373.253,3.284,4.364,869.750,34.494,13.991,0.586
1569089375.260,3.284,4.357,869.766,34.498,13.992,0.586
1569089377.268,3.284,4.361,869.759,34.491,13.990,0.586
1569089379.275,3.284,4.361,869.762,34.499,13.992,0.586
1569089381.283,3.284,4.361,869.762,34.496,13.991,0.586
1569089383.291,3.284,4.359,869.770,34.494,13.991,0.586
1569089385.296,3.284,4.364,869.759,34.495,13.991,0.586
1569089387.306,3.284,4.356,869.749,34.501,13.993,0.586
1569089389.314,3.284,4.361,869.758,34.496,13.992,0.586
1569089391.319,3.284,4.359,869.763,34.497,13.992,0.586
1569089393.323,3.284,4.357,869.742,34.500,13.993,0.586
1569089395.328,3.284,4.361,869.749,34.496,13.992,0.586
1569089397.335,3.284,4.364,869.747,34.495,13.991,0.586
1569089399.339,3.284,4.361,869.751,34.495,13.991,0.586
1569089401.347,3.284,4.360,869.740,34.500,13.993,0.586
1569089403.350,3.284,4.364,869.774,34.497,13.992,0.586
1569089405.352,3.284,4.359,869.746,34.498,13.992,0.586
1569089407.355,3.284,4.357,869.727,34.499,13.993,0.586
1569089409.367,3.284,4.361,869.787,34.495,13.991,0.586
1569089411.372,3.284,4.355,869.757,34.501,13.993,0.586
1569089413.377,3.284,4.360,869.794,34.496,13.992,0.586
1569089415.385,3.284,4.359,869.783,34.497,13.992,0.586
1569089417.390,3.284,4.355,869.781,34.502,13.993,0.586
1569089419.395,3.284,4.360,869.786,34.496,13.992,0.586
1569089421.397,3.284,4.363,869.785,34.493,13.991,0.586
1569089423.406,3.284,4.363,869.784,34.497,13.992,0.586
1569089425.415,3.284,4.358,869.814,34.499,13.992,0.586
1569089427.423,3.284,4.362,869.792,34.495,13.991,0.586
1569089429.429,3.284,4.360,869.810,34.497,13.992,0.586
1569089431.436,3.284,4.362,869.813,34.494,13.991,0.586
1569089433.439,3.284,4.357,869.796,34.498,13.993,0.586
1569089435.446,3.284,4.363,869.776,34.493,13.991,0.586
1569089437.455,3.284,4.362,869.785,34.494,13.991,0.586
1569089439.463,3.284,4.361,869.779,34.496,13.991,0.586
1569089441.469,3.284,4.360,869.766,34.496,13.992,0.586
1569089443.474,3.284,4.359,869.752,34.497,13.992,0.586
1569089445.481,3.284,4.364,869.753,34.492,13.991,0.586
1569089447.488,3.284,4.361,869.737,34.494,13.991,0.586
1569089449.492,3.284,4.362,869.751,34.494,13.991,0.586
1569089451.502,3.284,4.363,869.749,34.493,13.991,0.586
1569089453.506,3.284,4.359,869.769,34.497,13.992,0.586
1569089455.510,3.284,4.359,869.774,34.497,13.992,0.586
1569089457.517,3.284,4.359,869.790,34.496,13.992,0.586
1569089459.523,3.284,4.359,869.786,34.497,13.992,0.586
1569089461.529,3.284,4.362,869.790,34.493,13.991,0.586
1569089463.536,3.284,4.357,869.809,34.498,13.993,0.586
1569089465.540,3.284,4.360,869.802,34.496,13.992,0.586
1569089467.547,3.284,4.361,869.814,34.495,13.992,0.586
1569089469.553,3.284,4.362,869.842,34.493,13.992,0.586
1569089471.557,3.284,4.357,869.853,34.499,13.993,0.586
1569089473.563,3.284,4.360,869.848,34.495,13.992,0.586
1569089475.570,3.284,4.359,869.835,34.497,13.992,0.586
1569089477.576,3.284,4.358,869.873,34.499,13.992,0.586
1569089479.581,3.284,4.359,869.871,34.498,13.992,0.586
1569089481.591,3.284,4.362,869.894,34.495,13.991,0.586
1569089483.600,3.284,4.356,869.854,34.500,13.993,0.586
1569089485.605,3.284,4.361,869.860,34.496,13.992,0.586
1569089487.612,3.284,4.361,869.877,34.496,13.992,0.586
1569089489.617,3.284,4.359,869.876,34.498,13.992,0.586
1569089491.622,3.284,4.362,869.870,34.493,13.991,0.586
1569089493.627,3.284,4.363,869.870,34.493,13.991,0.586
1569089495.633,3.284,4.360,869.872,34.496,13.992,0.586
1569089497.638,3.284,4.361,869.869,34.496,13.992,0.586
1569089499.645,3.284,4.358,869.905,34.498,13.993,0.586
1569089501.654,3.284,4.359,869.872,34.497,13.992,0.586
1569089503.664,3.284,4.360,869.881,34.496,13.992,0.586
1569089505.672,3.284,4.360,869.861,34.496,13.992,0.586
1569089507.677,3.284,4.355,869.883,34.501,13.993,0.586
1569089509.683,3.284,4.360,869.883,34.495,13.992,0.586
1569089511.687,3.284,4.362,869.883,34.494,13.991,0.586
1569089513.695,3.284,4.360,869.890,34.496,13.992,0.586
1569089515.699,3.284,4.360,869.908,34.496,13.992,0.586
1569089517.704,3.284,4.357,869.917,34.499,13.993,0.586
1569089519.713,3.284,4.360,869.918,34.496,13.992,0.586
1569089521.720,3.284,4.367,869.923,34.488,13.990,0.586
1569089523.728,3.284,4.356,869.936,34.501,13.993,0.586
1569089525.733,3.284,4.362,869.942,34.493,13.991,0.586
1569089527.736,3.284,4.361,869.930,34.494,13.992,0.586
1569089529.747,3.284,4.359,869.916,34.498,13.992,0.586
1569089531.757,3.284,4.364,869.934,34.492,13.991,0.586
1569089533.764,3.284,4.361,869.921,34.495,13.992,0.586
1569089535.769,3.284,4.359,869.930,34.498,13.992,0.586
1569089537.776,3.284,4.362,869.935,34.494,13.991,0.586
1569089539.783,3.284,4.359,869.940,34.497,13.993,0.586
1569089541.787,3.284,4.359,869.933,34.498,13.992,0.586
1569089543.791,3.284,4.361,869.929,34.499,13.993,0.586
1569089545.797,3.284,4.361,869.920,34.495,13.992,0.586
1569089547.807,3.284,4.359,869.924,34.497,13.992,0.586
1569089549.809,3.284,4.356,869.942,34.497,13.992,0.586
1569089551.818,3.284,4.361,869.928,34.492,13.991,0.586
1569089553.826,3.284,4.363,869.951,34.492,13.991,0.586
1569089555.832,3.284,4.363,869.941,34.495,13.992,0.586
1569089557.835,3.284,4.360,869.933,34.494,13.991,0.586
1569089559.846,3.284,4.365,869.921,34.496,13.992,0.586
1569089561.854,3.284,4.362,869.942,34.496,13.992,0.586
1569089563.859,3.284,4.356,869.949,34.496,13.992,0.586
1569089565.867,3.284,4.357,869.960,34.499,13.993,0.586
1569089567.874,3.284,4.360,869.979,34.496,13.992,0.586
1569089569.877,3.284,4.357,869.980,34.498,13.993,0.586
1569089571.882,3.284,4.360,869.986,34.495,13.992,0.586
1569089573.889,3.284,4.365,869.991,34.491,13.991,0.586
1569089575.894,3.284,4.361,869.975,34.496,13.992,0.586
1569089577.902,3.284,4.357,869.996,34.499,13.993,0.586
1569089579.907,3.284,4.363,870.001,34.498,13.993,0.586
1569089581.912,3.284,4.359,870.003,34.495,13.992,0.586
1569089583.915,3.284,4.356,869.994,34.495,13.992,0.586
1569089585.924,3.284,4.361,870.010,34.495,13.992,0.586
1569089587.934,3.284,4.360,870.020,34.496,13.992,0.586
1569089589.939,3.284,4.350,870.033,34.506,13.995,0.586
1569089591.950,3.284,4.354,870.011,34.502,13.994,0.586
1569089593.956,3.284,4.362,870.028,34.494,13.992,0.586
1569089595.963,3.284,4.357,870.067,34.499,13.993,0.586
1569089597.971,3.284,4.356,870.065,34.500,13.993,0.586
1569089599.977,3.284,4.356,870.049,34.500,13.993,0.586
1569089601.981,3.284,4.364,870.070,34.492,13.991,0.586
1569089603.988,3.284,4.365,870.057,34.490,13.991,0.586
1569089605.996,3.284,4.357,870.092,34.499,13.993,0.586
1569089608.006,3.284,4.355,870.074,34.501,13.994,0.586
1569089610.011,3.284,4.360,870.111,34.497,13.992,0.586
1569089612.019,3.284,4.362,870.121,34.494,13.992,0.586
1569089614.027,3.284,4.358,870.104,34.499,13.993,0.586
1569089616.028,3.284,4.358,870.143,34.499,13.993,0.586
1569089618.035,3.284,4.360,870.132,34.496,13.993,0.586
1569089620.042,3.284,4.360,870.136,34.495,13.992,0.586
1569089622.045,3.284,4.358,870.117,34.498,13.993,0.586
1569089624.048,3.284,4.356,870.128,34.500,13.994,0.586
1569089626.059,3.284,4.359,870.138,34.498,13.993,0.586
1569089628.065,3.284,4.361,870.154,34.496,13.992,0.586
1569089630.070,3.284,4.360,870.138,34.496,13.993,0.586
1569089632.078,3.284,4.360,870.167,34.496,13.992,0.586
1569089634.085,3.284,4.362,870.176,34.493,13.992,0.586
1569089636.091,3.284,4.355,870.188,34.502,13.994,0.586
1569089638.097,3.284,4.355,870.186,34.502,13.994,0.586
1569089640.101,3.284,4.361,870.216,34.495,13.992,0.586
1569089642.110,3.284,4.355,870.219,34.501,13.994,0.586
1569089644.118,3.284,4.364,870.218,34.492,13.991,0.586
1569089646.125,3.284,4.357,870.234,34.500,13.994,0.586
1569089648.130,3.284,4.358,870.232,34.498,13.993,0.586
1569089650.132,3.284,4.362,870.241,34.495,13.992,0.586
1569089652.138,3.284,4.363,870.272,34.495,13.992,0.586
1569089654.140,3.284,4.364,870.281,34.494,13.991,0.586
1569089656.147,3.284,4.362,870.329,34.496,13.992,0.586
1569089658.153,3.284,4.361,870.330,34.497,13.992,0.586
1569089660.160,3.284,4.362,870.357,34.497,13.992,0.586
1569089662.164,3.284,4.363,870.342,34.495,13.992,0.586
1569089664.172,3.284,4.362,870.372,34.496,13.992,0.586
1569089666.177,3.284,4.362,870.384,34.495,13.992,0.586
1569089668.181,3.284,4.363,870.402,34.494,13.992,0.586
1569089670.186,3.284,4.362,870.410,34.494,13.992,0.586
1569089672.193,3.284,4.358,870.412,34.499,13.993,0.586
1569089674.197,3.284,4.359,870.448,34.498,13.993,0.586
1569089676.206,3.284,4.357,870.451,34.500,13.994,0.586
1569089678.213,3.284,4.362,870.494,34.495,13.992,0.586
1569089680.217,3.284,4.358,870.533,34.498,13.994,0.586
1569089682.225,3.284,4.358,870.561,34.498,13.994,0.586
1569089684.231,3.284,4.359,870.572,34.497,13.994,0.586
1569089686.241,3.284,4.354,870.583,34.501,13.995,0.586
1569089688.249,3.284,4.359,870.578,34.497,13.994,0.586
1569089690.254,3.284,4.364,870.578,34.493,13.992,0.586
1569089692.257,3.284,4.359,870.568,34.498,13.993,0.586
1569089694.266,3.284,4.366,870.594,34.492,13.991,0.586
1569089696.271,3.284,4.364,870.599,34.495,13.992,0.586
1569089698.281,3.284,4.360,870.605,34.498,13.993,0.586
1569089700.286,3.284,4.359,870.610,34.498,13.993,0.586
1569089702.293,3.284,4.360,870.599,34.497,13.993,0.586
1569089704.299,3.284,4.363,870.639,34.494,13.992,0.586
1569089706.305,3.284,4.361,870.641,34.499,13.994,0.586
1569089708.313,3.284,4.363,870.655,34.494,13.992,0.586
1569089710.322,3.284,4.361,870.677,34.496,13.993,0.586
1569089712.324,3.284,4.361,870.682,34.491,13.991,0.586
1569089714.329,3.284,4.357,870.717,34.500,13.994,0.586
1569089716.335,3.284,4.359,870.730,34.500,13.994,0.586
1569089718.344,3.284,4.363,870.767,34.494,13.992,0.586
1569089720.352,3.284,4.359,870.814,34.500,13.994,0.586
1569089722.355,3.284,4.362,870.813,34.493,13.992,0.586
1569089724.362,3.284,4.359,870.826,34.498,13.993,0.586
1569089726.369,3.284,4.359,870.860,34.496,13.993,0.586
1569089728.375,3.284,4.361,870.886,34.497,13.993,0.586
1569089730.380,3.284,4.359,870.887,34.499,13.994,0.586
1569089732.386,3.284,4.361,870.898,34.495,13.993,0.586
1569089734.389,3.284,4.360,870.917,34.497,13.994,0.586
1569089736.396,3.284,4.362,870.945,34.495,13.993,0.586
1569089738.401,3.284,4.360,870.927,34.500,13.995,0.586
1569089740.407,3.284,4.366,870.967,34.496,13.994,0.586
1569089742.415,3.284,4.364,870.983,34.497,13.993,0.586
1569089744.418,3.284,4.362,870.969,34.495,13.993,0.586
1569089746.429,3.284,4.366,870.983,34.493,13.992,0.586
1569089748.436,3.284,4.363,871.016,34.496,13.993,0.586
1569089750.441,3.284,4.363,871.025,34.495,13.993,0.586
1569089752.451,3.284,4.367,871.053,34.492,13.992,0.586
1569089754.461,3.284,4.362,871.082,34.496,13.993,0.586
1569089756.469,3.284,4.362,871.091,34.495,13.993,0.586
1569089758.478,3.284,4.359,871.104,34.498,13.994,0.586
1569089760.487,3.284,4.359,871.166,34.499,13.994,0.586
1569089762.495,3.284,4.362,871.218,34.497,13.994,0.586
1569089764.501,3.284,4.361,871.256,34.496,13.994,0.586
1569089766.506,3.284,4.362,871.265,34.496,13.994,0.586
1569089768.511,3.284,4.361,871.282,34.496,13.994,0.586
1569089770.519,3.284,4.362,871.279,34.495,13.994,0.586
1569089772.525,3.284,4.365,871.329,34.491,13.993,0.586
1569089774.537,3.284,4.366,871.351,34.491,13.993,0.586
1569089776.543,3.284,4.355,871.414,34.502,13.996,0.586
1569089778.550,3.284,4.361,871.425,34.497,13.995,0.586
1569089780.559,3.284,4.360,871.428,34.498,13.995,0.586
1569089782.563,3.284,4.365,871.459,34.493,13.993,0.586
1569089784.569,3.284,4.359,871.482,34.498,13.995,0.586
1569089786.574,3.284,4.360,871.544,34.497,13.995,0.586
1569089788.580,3.284,4.363,871.559,34.494,13.994,0.586
1569089790.585,3.284,4.359,871.597,34.499,13.995,0.586
1569089792.596,3.284,4.360,871.598,34.497,13.995,0.586
1569089794.602,3.284,4.366,871.597,34.492,13.993,0.586
1569089796.608,3.284,4.361,871.607,34.497,13.995,0.586
1569089798.616,3.284,4.361,871.686,34.496,13.995,0.586
1569089800.620,3.284,4.360,871.696,34.497,13.995,0.586
1569089802.624,3.284,4.362,871.720,34.495,13.995,0.586
1569089804.631,3.284,4.356,871.742,34.500,13.996,0.586
1569089806.634,3.284,4.359,871.824,34.499,13.996,0.586
1569089808.640,3.284,4.356,871.860,34.501,13.997,0.586
1569089810.652,3.284,4.359,871.887,34.498,14.429,0.588
1569089812.661,3.284,4.356,871.929,34.500,13.997,0.586
1569089814.666,3.284,4.362,871.972,34.495,13.995,0.586
1569089816.676,3.284,4.361,871.990,34.496,13.995,0.586
1569089818.679,3.284,4.361,871.986,34.495,13.995,0.586
1569089820.690,3.284,4.360,872.020,34.499,13.996,0.586
1569089822.697,3.284,4.360,872.003,34.497,13.996,0.586
1569089824.705,3.284,4.357,872.070,34.499,13.997,0.586
1569089826.712,3.284,4.358,872.075,34.499,13.996,0.586
1569089828.719,3.284,4.360,872.103,34.497,13.996,0.586
1569089830.726,3.284,4.357,872.113,34.500,13.997,0.586
1569089832.733,3.284,4.357,872.149,34.499,13.997,0.586
1569089834.734,3.284,4.361,872.175,34.497,13.996,0.586
1569089836.742,3.284,4.361,872.208,34.496,13.996,0.586
1569089838.746,3.284,4.352,872.245,34.506,13.998,0.586
1569089840.752,3.284,4.357,872.248,34.500,13.997,0.586
1569089842.761,3.284,4.359,872.331,34.498,13.997,0.586
1569089844.769,3.284,4.365,872.340,34.492,13.995,0.586
1569089846.775,3.284,4.360,872.347,34.498,13.996,0.586
1569089848.784,3.284,4.366,872.410,34.491,13.995,0.586
1569089850.793,3.284,4.363,872.445,34.494,13.995,0.586
1569089852.801,3.284,4.359,872.475,34.499,13.997,0.586
1569089854.805,3.284,4.361,872.480,34.497,13.996,0.586
1569089856.810,3.284,4.363,872.502,34.495,13.996,0.586
1569089858.815,3.284,4.362,872.582,34.497,13.996,0.586
1569089860.823,3.284,4.362,872.612,34.495,13.996,0.586
1569089862.825,3.284,4.361,872.635,34.495,13.996,0.586
1569089864.834,3.284,4.360,872.698,34.495,13.996,0.586
1569089866.841,3.284,4.363,872.737,34.495,13.996,0.586
1569089868.850,3.284,4.359,872.792,34.499,13.997,0.586
1569089870.857,3.284,4.360,872.812,34.499,13.997,0.586
1569089872.864,3.284,4.361,872.841,34.497,13.997,0.586
1569089874.872,3.284,4.359,872.871,34.489,13.995,0.586
1569089876.880,3.284,4.361,872.902,34.497,13.997,0.586
1569089878.884,3.284,4.360,872.933,34.494,13.996,0.586
1569089880.889,3.284,4.362,872.948,34.496,13.997,0.586
1569089882.896,3.284,4.361,872.988,34.494,13.996,0.586
1569089884.905,3.284,4.358,873.031,34.495,13.997,0.586
1569089886.913,3.284,4.360,873.041,34.497,13.997,0.586
1569089888.920,3.284,4.361,873.091,34.496,13.997,0.586
1569089890.924,3.284,4.363,873.114,34.495,13.997,0.586
1569089892.928,3.284,4.367,873.132,34.490,13.996,0.586
1569089894.937,3.284,4.360,873.158,34.498,13.998,0.586
1569089896.947,3.284,4.364,873.158,34.493,13.996,0.586
1569089898.954,3.284,4.359,873.179,34.499,13.998,0.586
1569089900.954,3.284,4.361,873.237,34.497,13.998,0.586
1569089902.957,3.284,4.363,873.274,34.493,13.997,0.586
1569089904.966,3.284,4.358,873.285,34.497,13.997,0.586
1569089906.973,3.284,4.361,873.315,34.497,13.998,0.586
1569089908.983,3.284,4.358,873.337,34.500,13.999,0.586
1569089910.992,3.284,4.357,873.387,34.502,13.999,0.586
1569089912.994,3.284,4.362,873.400,34.496,13.998,0.586
1569089915.000,3.284,4.363,873.402,34.495,13.997,0.586
1569089917.006,3.284,4.364,873.436,34.494,13.997,0.586
1569089919.011,3.284,4.360,873.479,34.498,13.998,0.586
1569089921.017,3.284,4.363,873.484,34.496,13.997,0.586
1569089923.017,3.284,4.368,873.505,34.490,13.996,0.586
1569089925.026,3.284,4.365,873.548,34.493,13.997,0.586
1569089927.033,3.284,4.364,873.590,34.494,13.997,0.586
1569089929.042,3.284,4.366,873.604,34.494,13.997,0.586
1569089931.050,3.284,4.365,873.630,34.496,13.997,0.586
1569089933.055,3.284,4.364,873.678,34.496,13.997,0.586
1569089935.063,3.284,4.365,873.685,34.495,13.997,0.586
1569089937.069,3.284,4.361,873.711,34.498,13.998,0.586
1569089939.074,3.284,4.363,873.740,34.496,13.998,0.586
1569089941.080,3.284,4.364,873.792,34.496,13.998,0.586
1569089943.089,3.284,4.362,873.816,34.499,13.998,0.586
1569089945.096,3.284,4.365,873.855,34.496,13.997,0.586
1569089947.100,3.284,4.360,873.871,34.500,13.999,0.586
1569089949.107,3.284,4.364,873.892,34.498,13.998,0.586
1569089951.156,3.284,4.363,873.925,34.498,13.998,0.586
1569089953.162,3.284,4.364,873.930,34.495,13.998,0.586
1569089955.168,3.284,4.365,873.972,34.495,13.998,0.586
1569089957.171,3.284,4.367,873.985,34.493,13.997,0.586
1569089959.177,3.284,4.362,874.008,34.498,13.999,0.586
1569089961.184,3.284,4.362,874.056,34.498,13.998,0.586
1569089963.189,3.284,4.369,874.062,34.491,13.997,0.586
1569089965.200,3.284,4.365,874.120,34.494,13.998,0.586
1569089967.208,3.284,4.361,874.120,34.498,13.999,0.586
1569089969.214,3.284,4.365,874.185,34.494,13.998,0.586
1569089971.218,3.284,4.365,874.182,34.494,13.998,0.586
1569089973.225,3.284,4.362,874.232,34.496,13.999,0.586
1569089975.233,3.284,4.362,874.255,34.496,13.999,0.586
1569089977.237,3.284,4.365,874.298,34.494,13.998,0.586
1569089979.246,3.284,4.364,874.329,34.496,13.999,0.586
1569089981.254,3.284,4.366,874.349,34.494,13.998,0.586
1569089983.260,3.284,4.367,874.370,34.493,13.998,0.586
1569089985.264,3.284,4.371,874.404,34.489,13.996,0.586
1569089987.270,3.284,4.364,874.439,34.497,13.999,0.586
1569089989.278,3.284,4.365,874.483,34.496,13.999,0.586
1569089991.285,3.284,4.363,874.488,34.498,13.999,0.586
1569089993.295,3.284,4.370,874.532,34.490,13.997,0.586
1569089995.302,3.284,4.358,874.556,34.502,14.001,0.586
1569089997.309,3.284,4.366,874.569,34.493,13.998,0.586
1569089999.317,3.284,4.364,874.601,34.497,13.999,0.586
1569090001.322,3.284,4.361,874.652,34.499,14.000,0.586
1569090003.327,3.284,4.363,874.677,34.497,13.999,0.586
1569090005.331,3.284,4.365,874.691,34.495,13.999,0.586
1569090007.338,3.284,4.364,874.703,34.496,13.999,0.586
1569090009.348,3.284,4.362,874.744,34.494,13.999,0.586
1569090011.361,3.284,4.362,874.743,34.499,14.000,0.586
1569090013.366,3.284,4.364,874.758,34.491,13.998,0.586
1569090015.369,3.284,4.364,874.749,34.501,14.000,0.586
1569090017.378,3.284,4.365,874.767,34.493,13.998,0.586
1569090019.383,3.284,4.361,874.775,34.495,13.999,0.586
1569090021.390,3.284,4.366,874.806,34.500,14.000,0.586
1569090023.395,3.284,4.368,874.821,34.496,13.999,0.586
1569090025.402,3.284,4.363,874.835,34.501,14.000,0.586
1569090027.409,3.284,4.368,874.838,34.492,13.998,0.586
1569090029.424,3.284,4.364,874.864,34.496,13.999,0.586
1569090031.431,3.284,4.370,874.881,34.490,13.998,0.586
1569090033.437,3.284,4.361,874.888,34.499,14.000,0.586
1569090035.447,3.284,4.368,874.905,34.492,13.998,0.586
1569090037.455,3.284,4.363,874.913,34.498,14.000,0.586
1569090039.460,3.284,4.369,874.931,34.495,13.999,0.586
1569090041.467,3.284,4.366,874.919,34.494,13.999,0.586
1569090043.472,3.284,4.361,874.920,34.495,13.999,0.586
1569090045.476,3.284,4.361,874.937,34.499,14.000,0.586
1569090047.484,3.284,4.367,874.927,34.493,13.998,0.586
1569090049.488,3.284,4.367,874.922,34.493,13.999,0.586
1569090051.494,3.284,4.363,874.942,34.497,14.000,0.586
1569090053.502,3.284,4.361,874.961,34.498,14.001,0.586
1569090055.510,3.284,4.363,874.964,34.496,14.000,0.586
1569090057.514,3.284,4.364,874.990,34.495,14.000,0.586
1569090059.520,3.284,4.360,875.018,34.499,14.001,0.586
1569090061.530,3.284,4.362,875.034,34.497,14.000,0.586
1569090063.534,3.284,4.364,875.073,34.495,14.000,0.586
1569090065.541,3.284,4.361,875.087,34.498,14.001,0.586
1569090067.548,3.284,4.362,875.107,34.497,14.001,0.586
1569090069.553,3.284,4.369,875.113,34.491,13.999,0.586
1569090071.563,3.284,4.360,875.150,34.499,14.001,0.586
1569090073.570,3.284,4.368,875.147,34.490,13.999,0.586
1569090075.575,3.284,4.366,875.149,34.493,13.999,0.586
1569090077.579,3.284,4.354,875.151,34.506,14.003,0.586
1569090079.588,3.284,4.365,875.159,34.493,14.000,0.586
1569090081.594,3.284,4.366,875.166,34.492,14.000,0.586
1569090083.602,3.284,4.364,875.162,34.495,14.000,0.586
1569090085.605,3.284,4.363,875.214,34.495,14.001,0.586
1569090087.612,3.284,4.365,875.158,34.493,14.000,0.586
1569090089.622,3.284,4.363,875.141,34.495,14.001,0.586
1569090091.626,3.284,4.362,875.150,34.496,14.001,0.586
1569090093.631,3.284,4.367,875.164,34.490,13.999,0.586
1569090095.637,3.284,4.363,875.171,34.497,14.000,0.586
1569090097.644,3.284,4.367,875.208,34.493,13.999,0.586
1569090099.648,3.284,4.368,875.212,34.491,13.999,0.586
1569090101.654,3.284,4.368,875.245,34.493,13.999,0.586
1569090103.664,3.284,4.370,875.258,34.489,13.998,0.586
1569090105.669,3.284,4.369,875.289,34.490,13.999,0.586
1569090107.673,3.284,4.370,875.302,34.488,13.998,0.586
1569090109.677,3.284,4.365,875.317,34.493,14.000,0.586
1569090111.680,3.284,4.367,875.330,34.492,14.000,0.586
1569090113.689,3.284,4.373,875.365,34.485,13.998,0.586
1569090115.695,3.284,4.367,875.379,34.491,14.000,0.586
1569090117.703,3.284,4.370,875.397,34.488,13.999,0.586
1569090119.708,3.284,4.365,875.408,34.494,14.000,0.586
1569090121.715,3.284,4.364,875.421,34.495,14.001,0.586
1569090123.719,3.284,4.367,875.397,34.492,14.000,0.586
1569090125.721,3.284,4.363,875.166,34.497,14.000,0.586
1569090127.730,3.284,4.365,874.796,34.494,13.999,0.586
1569090129.740,3.284,4.366,874.315,34.492,13.998,0.586
1569090131.744,3.284,4.364,873.747,34.495,13.997,0.586
1569090133.749,3.284,4.364,873.102,34.496,13.996,0.586
1569090135.755,3.284,4.361,872.430,34.499,13.996,0.586
1569090137.762,3.284,4.364,871.747,34.496,13.994,0.586
1569090139.771,3.284,4.364,871.062,34.497,13.992,0.586
1569090141.772,3.284,4.367,870.311,34.495,13.990,0.586
1569090143.782,3.284,4.367,869.569,34.494,13.989,0.586
1569090145.787,3.284,4.372,868.806,34.489,13.986,0.586
1569090147.795,3.284,4.364,868.005,34.500,13.987,0.586
1569090149.805,3.284,4.372,867.287,34.490,13.983,0.586
1569090151.811,3.284,4.372,866.516,34.491,13.982,0.586
1569090153.817,3.284,4.368,865.728,34.496,13.981,0.586
1569090155.822,3.284,4.372,864.966,34.493,13.979,0.586
1569090157.832,3.284,4.368,864.258,34.496,13.979,0.586
1569090159.834,3.284,4.372,863.503,34.492,13.976,0.586
1569090161.839,3.284,4.369,862.682,34.495,13.975,0.586
1569090163.846,3.284,4.368,861.914,34.497,13.974,0.586
1569090165.850,3.284,4.371,861.150,34.493,13.972,0.586
1569090167.859,3.284,4.372,860.340,34.494,13.970,0.586
1569090169.863,3.284,4.369,859.563,34.500,13.969,0.586
1569090171.868,3.284,4.373,858.785,34.494,13.966,0.586
1569090173.870,3.285,4.375,857.992,34.499,14.398,0.588
1569090175.876,3.285,4.364,857.198,34.503,13.963,0.586
1569090177.884,3.285,4.374,856.422,34.505,13.961,0.586
1569090179.888,3.285,4.378,855.675,34.501,13.959,0.586
1569090181.895,3.285,4.378,854.926,34.506,13.958,0.586
1569090183.904,3.286,4.376,854.172,34.508,13.956,0.586
1569090185.908,3.286,4.381,853.374,34.512,13.954,0.586
1569090187.916,3.286,4.383,852.592,34.507,13.949,0.586
1569090189.923,3.286,4.385,851.812,34.515,13.949,0.586
1569090191.930,3.287,4.389,851.044,34.510,13.946,0.586
1569090193.934,3.287,4.388,850.255,34.505,13.943,0.586
1569090195.944,3.287,4.401,849.460,34.505,13.941,0.586
1569090197.949,3.287,4.396,848.724,34.503,13.939,0.586
1569090199.954,3.287,4.397,847.937,34.505,13.937,0.586
1569090201.960,3.287,4.400,847.161,34.506,13.934,0.586
1569090203.968,3.288,4.404,846.358,34.510,13.931,0.586
1569090205.973,3.288,4.404,845.581,34.516,13.929,0.586
1569090207.978,3.289,4.406,844.809,34.519,13.927,0.586
1569090209.986,3.289,4.406,844.104,34.514,13.922,0.586
1569090211.994,3.290,4.411,843.319,34.519,13.920,0.586
1569090213.998,3.290,4.417,842.552,34.522,13.917,0.586
1569090216.003,3.290,4.423,841.770,34.521,13.484,0.584
1569090218.011,3.290,4.437,841.026,34.508,13.909,0.586
1569090220.014,3.290,4.431,840.252,34.516,13.909,0.586
1569090222.018,3.291,4.436,839.504,34.513,13.475,0.584
1569090224.026,3.291,4.441,838.728,34.511,13.472,0.584
1569090226.036,3.291,4.448,837.963,34.511,13.469,0.584
1569090228.042,3.292,4.451,837.263,34.509,13.466,0.584
1569090230.049,3.292,4.457,836.574,34.504,13.463,0.584
1569090232.057,3.292,4.457,836.030,34.508,13.462,0.584
1569090234.061,3.292,4.459,835.388,34.504,13.460,0.584
1569090236.070,3.292,4.471,834.817,34.494,13.456,0.584
1569090238.075,3.292,4.465,834.415,34.502,13.457,0.584
1569090240.079,3.292,4.468,834.038,34.498,13.455,0.584
1569090242.085,3.292,4.476,833.755,34.490,13.452,0.584
1569090244.091,3.292,4.470,833.502,34.496,13.454,0.584
1569090246.097,3.292,4.469,833.296,34.496,13.024,0.581
1569090248.098,3.292,4.477,833.117,34.489,13.451,0.584
1569090250.104,3.292,4.476,832.974,34.489,13.451,0.584
1569090252.110,3.292,4.473,832.829,34.493,13.452,0.584
1569090254.113,3.292,4.474,832.718,34.492,13.451,0.584
1569090256.122,3.292,4.464,832.587,34.503,13.024,0.581
1569090258.132,3.292,4.470,832.514,34.498,13.452,0.584
1569090260.145,3.292,4.470,832.416,34.498,13.022,0.581
1569090262.158,3.292,4.479,832.347,34.489,13.449,0.584
1569090264.165,3.292,4.475,832.284,34.494,13.450,0.584
1569090266.171,3.292,4.477,832.224,34.491,13.020,0.581
1569090268.179,3.292,4.477,832.170,34.488,13.449,0.584
1569090270.183,3.292,4.476,832.146,34.492,13.020,0.581
1569090272.191,3.292,4.477,832.080,34.493,13.019,0.581
1569090274.195,3.292,4.481,832.013,34.489,13.018,0.581
1569090276.202,3.292,4.479,831.963,34.491,13.019,0.581
1569090278.208,3.292,4.483,831.912,34.487,13.017,0.581
1569090280.214,3.292,4.477,831.862,34.492,13.019,0.581
1569090282.222,3.292,4.480,831.809,34.490,13.018,0.581
1569090284.232,3.292,4.483,831.735,34.486,13.447,0.584
1569090286.240,3.292,4.477,831.710,34.492,13.019,0.581
1569090288.247,3.292,4.480,831.667,34.489,13.018,0.581
1569090290.251,3.292,4.476,831.612,34.494,13.019,0.581
1569090292.256,3.292,4.473,831.565,34.496,13.020,0.581
1569090294.260,3.292,4.471,831.509,34.498,13.020,0.581
1569090296.266,3.292,4.474,831.461,34.495,13.019,0.581
1569090298.272,3.292,4.467,831.401,34.501,13.021,0.581
1569090300.277,3.292,4.473,831.361,34.495,13.019,0.581
1569090302.282,3.292,4.476,831.306,34.492,13.019,0.581
1569090304.289,3.292,4.473,831.244,34.494,13.019,0.581
1569090306.297,3.292,4.474,831.193,34.494,13.019,0.581
1569090308.302,3.292,4.474,831.162,34.494,13.019,0.581
1569090310.312,3.292,4.473,831.094,34.496,13.019,0.581
1569090312.316,3.292,4.470,831.041,34.499,13.020,0.581
1569090314.323,3.292,4.468,831.006,34.501,13.020,0.581
1569090316.328,3.292,4.469,830.958,34.499,13.020,0.581
1569090318.333,3.292,4.469,830.910,34.500,13.020,0.581
1569090320.344,3.292,4.467,830.863,34.503,13.020,0.581
1569090322.351,3.292,4.465,830.798,34.504,13.020,0.581
1569090324.357,3.292,4.465,830.752,34.505,13.020,0.581
1569090326.362,3.292,4.465,830.714,34.504,13.020,0.581
1569090328.368,3.292,4.468,830.675,34.502,13.020,0.581
1569090330.370,3.292,4.466,830.628,34.504,13.020,0.581
1569090332.376,3.292,4.468,830.572,34.502,13.019,0.581
1569090334.383,3.292,4.467,830.533,34.503,13.019,0.581
1569090336.388,3.292,4.462,830.501,34.508,13.020,0.581
1569090338.394,3.292,4.469,830.456,34.510,13.020,0.581
1569090340.403,3.292,4.468,830.422,34.512,12.161,0.576
1569090342.412,3.292,4.471,830.374,34.506,13.019,0.581
1569090344.420,3.292,4.471,830.335,34.506,13.019,0.581
1569090346.431,3.292,4.465,830.219,34.511,13.020,0.581
1569090348.441,3.292,4.471,829.853,34.503,12.157,0.576
1569090350.450,3.293,4.484,829.388,34.493,13.012,0.581
1569090352.457,3.293,4.489,828.894,34.496,12.151,0.576
1569090354.461,3.294,4.486,828.526,34.502,12.151,0.576
1569090356.465,3.294,4.496,828.227,34.493,13.006,0.581
1569090358.471,3.294,4.507,827.973,34.490,13.004,0.581
1569090360.477,3.294,4.504,827.682,34.493,13.004,0.581
1569090362.483,3.294,4.502,827.319,34.498,13.004,0.581
1569090364.488,3.294,4.496,826.946,34.498,12.144,0.576
1569090366.494,3.295,4.496,826.550,34.503,13.002,0.581
1569090368.502,3.295,4.499,826.137,34.501,13.001,0.581
1569090370.509,3.295,4.500,825.560,34.503,12.999,0.581
1569090372.514,3.295,4.504,824.975,34.502,12.997,0.581
1569090374.519,3.295,4.502,824.290,34.504,12.996,0.581
1569090376.524,3.295,4.506,823.623,34.503,12.136,0.576
1569090378.535,3.295,4.504,822.888,34.508,12.135,0.576
1569090380.544,3.296,4.505,822.125,34.515,12.133,0.576
1569090382.549,3.296,4.516,821.344,34.507,12.986,0.581
1569090384.556,3.298,4.516,820.635,34.526,12.983,0.581
1569090386.562,3.298,4.522,819.857,34.525,12.980,0.581
1569090388.565,3.299,4.528,819.105,34.522,12.120,0.576
1569090390.569,3.299,4.532,818.334,34.519,12.118,0.576
1569090392.575,3.299,4.541,817.564,34.512,12.114,0.576
1569090394.584,3.299,4.544,816.814,34.511,12.112,0.576
1569090396.591,3.299,4.551,816.044,34.507,12.109,0.576
1569090398.594,3.300,4.549,815.265,34.514,12.108,0.576
1569090400.598,3.300,4.552,814.493,34.511,12.106,0.576
1569090402.608,3.300,4.559,813.740,34.505,12.103,0.576
1569090404.615,3.300,4.562,812.956,34.502,12.100,0.576
1569090406.621,3.300,4.561,812.220,34.506,12.099,0.576
1569090408.625,3.300,4.569,811.437,34.502,12.096,0.576
1569090410.634,3.301,4.573,810.740,34.502,12.094,0.576
1569090412.641,3.301,4.574,809.951,34.501,12.092,0.576
1569090414.650,3.301,4.578,809.197,34.499,12.089,0.576
1569090416.653,3.301,4.582,808.414,34.496,12.087,0.576
1569090418.659,3.301,4.574,807.661,34.505,12.088,0.576
1569090420.665,3.301,4.582,806.884,34.501,12.084,0.576
1569090422.673,3.301,4.579,806.085,34.506,12.084,0.576
1569090424.680,3.301,4.578,805.304,34.508,12.083,0.576
1569090426.687,3.301,4.585,804.509,34.501,12.080,0.576
1569090428.693,3.301,4.583,803.738,34.504,11.652,0.574
1569090430.696,3.301,4.592,802.935,34.496,12.075,0.576
1569090432.702,3.302,4.588,802.133,34.502,11.648,0.574
1569090434.711,3.302,4.589,801.334,34.502,11.647,0.574
1569090436.715,3.302,4.591,800.608,34.501,12.071,0.576
1569090438.723,3.302,4.592,799.804,34.502,12.070,0.576
1569090440.729,3.302,4.596,799.027,34.501,12.067,0.576
1569090442.730,3.302,4.597,798.227,34.504,12.066,0.576
1569090444.735,3.302,4.597,797.452,34.506,11.638,0.574
1569090446.741,3.303,4.600,796.922,34.507,12.062,0.576
1569090448.748,3.303,4.608,796.501,34.501,11.633,0.574
1569090450.754,3.303,4.608,796.152,34.501,11.633,0.574
1569090452.762,3.303,4.603,795.858,34.508,11.633,0.574
1569090454.770,3.303,4.608,795.630,34.502,11.632,0.574
1569090456.779,3.303,4.612,795.413,34.499,11.631,0.574
1569090458.784,3.303,4.612,795.277,34.497,11.631,0.574
1569090460.793,3.303,4.611,795.122,34.498,11.631,0.574
1569090462.802,3.303,4.620,794.987,34.486,11.629,0.574
1569090464.808,3.303,4.617,794.895,34.488,11.629,0.574
1569090466.814,3.303,4.621,794.813,34.494,11.627,0.574
1569090468.825,3.304,4.624,794.687,34.491,11.626,0.574
1569090470.831,3.304,4.635,794.342,34.483,11.623,0.574
1569090472.839,3.304,4.638,793.964,34.480,11.622,0.574
1569090474.848,3.304,4.642,793.478,34.476,11.620,0.574
1569090476.856,3.304,4.642,792.856,34.479,11.619,0.574
1569090478.863,3.304,4.641,792.160,34.481,11.618,0.574
1569090480.867,3.304,4.648,791.595,34.475,11.615,0.574
1569090482.876,3.304,4.649,790.939,34.473,11.614,0.574
1569090484.885,3.304,4.649,790.349,34.477,11.613,0.574
1569090486.890,3.305,4.664,789.640,34.467,11.608,0.574
1569090488.901,3.306,4.668,789.041,34.473,11.605,0.574
1569090490.910,3.306,4.668,788.460,34.473,11.604,0.574
1569090492.918,3.306,4.666,787.808,34.476,11.604,0.574
1569090494.926,3.306,4.663,787.109,34.486,11.603,0.574
1569090496.936,3.306,4.664,786.374,34.487,11.601,0.574
1569090498.946,3.307,4.676,785.726,34.479,11.598,0.574
1569090500.953,3.307,4.677,784.994,34.479,11.596,0.574
1569090502.959,3.307,4.679,784.305,34.481,11.594,0.574
1569090504.966,3.307,4.677,783.522,34.491,11.594,0.574
1569090506.974,3.307,4.674,782.793,34.493,11.593,0.574
1569090508.982,3.307,4.677,782.065,34.485,11.590,0.574
1569090510.989,3.307,4.683,781.412,34.481,11.164,0.571
1569090512.994,3.307,4.685,780.602,34.481,11.162,0.571
1569090514.999,3.307,4.699,779.887,34.465,11.582,0.574
1569090517.005,3.307,4.695,779.163,34.471,11.158,0.571
1569090519.013,3.308,4.691,778.440,34.478,11.581,0.574
1569090521.019,3.308,4.694,777.710,34.483,11.579,0.574
1569090523.033,3.309,4.693,776.960,34.488,11.154,0.571
1569090525.120,3.309,4.693,776.233,34.491,11.576,0.574
1569090527.125,3.309,4.695,775.484,34.496,11.574,0.574
1569090529.129,3.310,4.692,774.763,34.508,11.149,0.571
1569090531.136,3.310,4.694,774.010,34.508,11.571,0.574
1569090533.138,3.311,4.704,773.288,34.505,11.144,0.571
1569090535.148,3.311,4.698,772.508,34.513,11.568,0.574
1569090537.154,3.311,4.707,771.801,34.502,11.564,0.574
1569090539.158,3.311,4.712,771.157,34.499,11.139,0.571
1569090541.165,3.311,4.715,770.412,34.501,11.137,0.571
1569090543.172,3.312,4.720,769.684,34.501,11.134,0.571
1569090545.180,3.312,4.723,768.945,34.501,11.132,0.571
1569090547.190,3.312,4.723,768.195,34.503,11.131,0.571
1569090549.197,3.312,4.730,767.446,34.496,11.128,0.571
1569090551.203,3.312,4.732,766.741,34.494,11.550,0.574
1569090553.213,3.312,4.745,766.035,34.481,11.545,0.574
1569090555.217,3.312,4.748,765.326,34.482,11.121,0.571
1569090557.223,3.313,4.746,764.611,34.485,11.120,0.571
1569090559.230,3.313,4.750,763.871,34.482,11.118,0.571
1569090561.237,3.313,4.738,763.172,34.494,11.120,0.571
1569090563.248,3.313,4.761,762.447,34.472,11.113,0.571
1569090565.260,3.313,4.764,761.730,34.471,11.111,0.571
1569090567.263,3.313,4.769,761.000,34.467,11.109,0.571
1569090569.269,3.313,4.764,760.352,34.474,11.109,0.571
1569090571.270,3.313,4.760,759.614,34.479,11.109,0.571
1569090573.275,3.313,4.766,758.889,34.473,11.106,0.571
1569090575.284,3.313,4.768,758.203,34.470,11.105,0.571
1569090577.288,3.313,4.776,757.459,34.463,11.102,0.571
1569090579.293,3.313,4.770,756.738,34.470,11.103,0.571
1569090581.302,3.313,4.768,756.021,34.471,11.102,0.571
1569090583.307,3.313,4.773,755.302,34.469,11.100,0.571
1569090585.309,3.313,4.769,754.582,34.474,11.099,0.571
1569090587.316,3.314,4.767,753.850,34.485,11.098,0.571
1569090589.324,3.315,4.771,753.128,34.498,11.095,0.571
1569090591.330,3.316,4.768,752.390,34.512,11.094,0.571
1569090593.335,3.316,4.774,751.664,34.508,11.091,0.571
1569090595.341,3.316,4.781,750.997,34.501,11.088,0.571
1569090597.348,3.317,4.783,750.303,34.503,11.087,0.571
1569090599.352,3.317,4.782,749.579,34.506,11.086,0.571
1569090601.361,3.317,4.785,748.874,34.504,11.084,0.571
1569090603.369,3.317,4.799,748.168,34.489,11.501,0.574
1569090605.372,3.317,4.808,747.452,34.481,11.077,0.571
1569090607.381,3.317,4.809,746.742,34.482,11.497,0.574
1569090609.387,3.317,4.806,745.970,34.486,11.496,0.574
1569090611.390,3.317,4.820,745.282,34.470,11.492,0.574
1569090613.395,3.317,4.810,744.571,34.481,11.493,0.574
1569090615.403,3.317,4.814,743.867,34.481,11.070,0.571
1569090617.409,3.318,4.816,743.128,34.489,11.068,0.571
1569090619.412,3.319,4.822,742.436,34.488,11.065,0.571
1569090621.415,3.319,4.838,741.761,34.476,11.060,0.571
1569090623.422,3.319,4.825,741.065,34.489,11.061,0.571
1569090625.431,3.319,4.832,740.340,34.488,11.059,0.571
1569090627.433,3.320,4.845,739.604,34.481,11.055,0.571
1569090629.437,3.320,4.847,738.908,34.482,11.054,0.571
1569090631.447,3.320,4.848,738.192,34.479,11.052,0.571
1569090633.456,3.320,4.845,737.473,34.481,11.051,0.571
1569090635.466,3.320,4.851,736.750,34.482,11.049,0.571
1569090637.473,3.320,4.861,736.041,34.476,11.046,0.571
1569090639.480,3.321,4.865,735.316,34.472,11.043,0.571
1569090641.486,3.321,4.854,734.595,34.488,11.044,0.571
1569090643.495,3.322,4.860,733.878,34.487,11.041,0.571
1569090645.504,3.322,4.857,733.187,34.494,11.040,0.571
1569090647.510,3.323,4.854,732.464,34.508,11.040,0.571
1569090649.519,3.324,4.872,731.748,34.499,11.034,0.571
1569090651.529,3.324,4.860,731.083,34.507,11.033,0.571
1569090653.536,3.324,4.872,730.349,34.505,11.031,0.571
1569090655.539,3.324,4.874,729.635,34.509,11.030,0.571
1569090657.548,3.324,4.874,728.926,34.508,11.028,0.571
1569090659.552,3.324,4.898,728.191,34.484,11.441,0.574
1569090661.560,3.324,4.905,727.455,34.477,11.019,0.571
1569090663.569,3.325,4.900,726.710,34.485,11.019,0.571
1569090665.576,3.325,4.920,725.983,34.467,11.013,0.571
1569090667.584,3.325,4.929,725.239,34.458,11.429,0.574
1569090669.592,3.325,4.934,724.524,34.455,11.426,0.574
1569090671.596,3.325,4.923,723.787,34.471,11.428,0.574
1569090673.605,3.326,4.929,723.047,34.467,11.006,0.571
1569090675.615,3.326,4.939,722.307,34.460,11.421,0.574
1569090677.619,3.326,4.940,721.617,34.460,11.420,0.574
1569090679.630,3.326,4.946,720.863,34.457,11.417,0.574
1569090681.635,3.327,4.948,720.145,34.461,11.415,0.574
1569090683.644,3.327,4.952,719.388,34.461,11.413,0.574
1569090685.655,3.327,4.956,718.693,34.459,11.411,0.574
1569090687.661,3.327,4.963,717.934,34.453,11.408,0.574
1569090689.670,3.327,4.959,717.194,34.460,11.407,0.574
1569090691.678,3.327,4.961,716.466,34.459,11.406,0.574
1569090693.687,3.328,4.960,715.703,34.462,11.405,0.574
1569090695.690,3.328,4.965,714.939,34.459,11.402,0.574
1569090697.695,3.328,4.969,714.220,34.462,11.400,0.574
1569090699.700,3.329,4.976,713.467,34.467,11.396,0.574
1569090701.708,3.330,4.974,712.715,34.476,11.395,0.574
1569090703.713,3.330,4.981,711.965,34.476,11.392,0.574
1569090705.719,3.331,4.988,711.175,34.472,11.389,0.574
1569090707.725,3.331,5.000,710.504,34.463,11.385,0.574
1569090709.733,3.331,4.998,709.748,34.467,11.801,0.576
1569090711.736,3.331,5.004,708.990,34.460,11.381,0.574
1569090713.742,3.331,5.008,708.223,34.457,11.379,0.574
1569090715.750,3.331,5.010,707.474,34.456,11.794,0.576
1569090717.759,3.332,5.020,706.732,34.452,11.374,0.574
1569090719.764,3.332,5.025,705.985,34.448,11.371,0.574
1569090721.768,3.332,5.024,705.213,34.451,11.787,0.576
1569090723.774,3.332,5.028,704.504,34.448,11.785,0.576
1569090725.783,3.332,5.032,703.728,34.449,11.782,0.576
1569090727.791,3.333,5.035,702.981,34.450,11.780,0.576
1569090729.797,3.333,5.031,702.248,34.462,11.779,0.576
1569090731.804,3.334,5.027,701.566,34.471,11.779,0.576
1569090733.809,3.334,5.027,700.801,34.471,11.778,0.576
1569090735.813,3.334,5.034,700.055,34.470,11.774,0.576
1569090737.816,3.334,5.038,699.324,34.470,11.772,0.576
1569090739.823,3.335,5.046,698.563,34.464,11.769,0.576
1569090741.829,3.335,5.048,697.833,34.466,11.767,0.576
1569090743.835,3.335,5.041,697.061,34.477,11.767,0.576
1569090745.843,3.335,5.054,696.337,34.463,11.763,0.576
1569090747.850,3.335,5.050,695.590,34.469,11.763,0.576
1569090749.854,3.335,5.059,694.808,34.461,11.759,0.576
1569090751.859,3.336,5.063,694.093,34.460,12.588,0.581
1569090753.865,3.336,5.063,693.328,34.461,12.586,0.581
1569090755.870,3.336,5.080,692.576,34.444,12.581,0.581
1569090757.878,3.336,5.085,691.885,34.444,12.578,0.581
1569090759.881,3.337,5.089,691.148,34.446,12.575,0.581
1569090761.886,3.338,5.089,690.413,34.458,12.573,0.581
1569090763.895,3.338,5.082,689.648,34.475,12.573,0.581
1569090765.900,3.339,5.082,688.902,34.479,12.571,0.581
1569090767.905,3.340,5.095,688.192,34.479,12.980,0.584
1569090769.916,3.340,5.088,687.415,34.494,12.566,0.581
1569090771.916,3.341,5.085,686.684,34.498,12.980,0.584
1569090773.922,3.341,5.100,685.956,34.485,12.560,0.581
1569090775.925,3.341,5.096,685.195,34.496,12.559,0.581
1569090777.933,3.342,5.095,684.443,34.505,12.557,0.581
1569090779.936,3.342,5.099,683.699,34.504,12.969,0.584
1569090781.942,3.343,5.129,682.925,34.475,12.545,0.581
1569090783.949,3.343,5.132,682.265,34.483,12.545,0.581
1569090785.955,3.343,5.134,681.533,34.479,12.956,0.584
1569090787.959,3.343,5.147,680.785,34.473,12.953,0.584
1569090789.963,3.343,5.151,680.052,34.475,12.952,0.584
1569090791.976,3.344,5.164,679.299,34.457,12.531,0.581
1569090793.983,3.344,5.166,678.588,34.458,12.528,0.581
1569090795.987,3.344,5.164,677.815,34.466,12.527,0.581
1569090797.997,3.345,5.167,677.078,34.467,12.936,0.584
1569090800.003,3.346,5.173,676.378,34.473,12.520,0.581
1569090802.009,3.347,5.175,675.638,34.491,12.517,0.581
1569090804.019,3.348,5.181,674.882,34.496,12.513,0.581
1569090806.026,3.349,5.181,674.146,34.503,12.512,0.581
1569090808.035,3.349,5.181,673.429,34.507,12.510,0.581
1569090810.036,3.350,5.191,672.666,34.499,12.506,0.581
1569090812.040,3.350,5.211,671.970,34.478,12.500,0.581
1569090814.046,3.350,5.220,671.263,34.471,12.496,0.581
1569090816.055,3.350,5.215,670.548,34.476,11.670,0.576
1569090818.059,3.351,5.221,669.775,34.482,12.493,0.581
1569090820.064,3.351,5.210,669.041,34.496,11.669,0.576
1569090822.068,3.351,5.231,668.292,34.478,12.487,0.581
1569090824.073,3.352,5.236,667.581,34.485,12.484,0.581
1569090826.077,3.353,5.235,666.812,34.492,12.483,0.581
1569090828.082,3.353,5.243,666.032,34.487,11.655,0.576
1569090830.093,3.353,5.279,665.340,34.453,12.469,0.581
1569090832.101,3.353,5.284,664.590,34.451,11.643,0.576
1569090834.106,3.354,5.282,663.825,34.460,12.464,0.581
1569090836.118,3.354,5.295,663.050,34.453,12.460,0.581
1569090838.122,3.355,5.296,662.364,34.461,12.457,0.581
1569090840.128,3.355,5.300,661.605,34.460,11.633,0.576
1569090842.137,3.356,5.313,660.826,34.449,11.628,0.576
1569090844.143,3.356,5.304,660.067,34.465,11.629,0.576
1569090846.172,3.357,5.307,659.284,34.467,11.626,0.576
1569090848.179,3.357,5.303,658.549,34.474,11.626,0.576
1569090850.184,3.357,5.311,657.795,34.467,11.623,0.576
1569090852.190,3.357,5.334,656.991,34.446,11.616,0.576
1569090854.199,3.357,5.359,656.178,34.423,12.430,0.581
1569090856.205,3.357,5.369,655.403,34.414,11.605,0.576
1569090858.210,3.358,5.376,654.605,34.419,11.602,0.576
1569090860.218,3.359,5.378,653.796,34.428,12.419,0.581
1569090862.223,3.360,5.373,653.016,34.441,12.418,0.581
1569090864.230,3.360,5.375,652.242,34.439,12.416,0.581
1569090866.238,3.360,5.378,651.444,34.440,12.824,0.584
1569090868.244,3.361,5.387,650.622,34.441,12.819,0.584
1569090870.247,3.361,5.396,649.908,34.435,13.225,0.586
1569090872.255,3.361,5.392,649.080,34.441,12.815,0.584
1569090874.264,3.363,5.395,648.303,34.452,13.221,0.586
1569090876.270,3.364,5.395,647.528,34.466,13.219,0.586
1569090878.274,3.365,5.396,646.710,34.478,13.216,0.586
1569090880.281,3.367,5.405,645.951,34.490,13.210,0.586
1569090882.288,3.367,5.417,645.138,34.476,13.206,0.586
1569090884.295,3.367,5.417,644.347,34.477,13.204,0.586
1569090886.299,3.367,5.433,643.529,34.466,13.198,0.586
1569090888.307,3.367,5.449,642.729,34.451,13.193,0.586
1569090890.314,3.367,5.459,641.916,34.441,13.597,0.588
1569090892.320,3.367,5.466,641.127,34.433,13.594,0.588
1569090894.323,3.367,5.478,640.295,34.427,13.588,0.588
1569090896.335,3.368,5.486,639.572,34.422,13.585,0.588
1569090898.344,3.369,5.487,638.781,34.431,13.990,0.591
1569090900.350,3.369,5.491,637.952,34.431,13.579,0.588
1569090902.357,3.370,5.497,637.153,34.438,13.982,0.591
1569090904.362,3.370,5.502,636.299,34.437,13.979,0.591
1569090906.366,3.370,5.501,635.503,34.440,13.978,0.591
1569090908.370,3.371,5.500,634.698,34.443,13.976,0.591
1569090910.377,3.371,5.513,633.845,34.431,14.378,0.593
1569090912.380,3.371,5.526,633.056,34.419,14.373,0.593
1569090914.387,3.371,5.529,632.220,34.418,14.371,0.593
1569090916.394,3.371,5.527,631.390,34.426,14.369,0.593
1569090918.401,3.372,5.536,630.585,34.419,14.365,0.593
1569090920.411,3.372,5.544,629.736,34.411,14.361,0.593
1569090922.415,3.372,5.552,628.893,34.404,14.357,0.593
1569090924.418,3.372,5.560,628.118,34.396,14.353,0.593
1569090926.428,3.372,5.563,627.314,34.394,14.351,0.593
1569090928.430,3.371,5.562,626.483,34.392,14.350,0.593
1569090930.434,3.372,5.559,625.635,34.398,14.349,0.593
1569090932.444,3.372,5.558,624.649,34.400,14.754,0.596
1569090934.448,3.371,5.558,623.590,34.399,14.752,0.596
1569090936.457,3.371,5.564,622.652,34.391,14.749,0.596
1569090938.465,3.372,5.554,621.765,34.423,15.564,0.601
1569090940.471,3.372,5.568,620.826,34.404,15.556,0.601
1569090942.480,3.372,5.573,619.753,34.405,15.553,0.601
1569090944.485,3.373,5.569,618.824,34.404,15.550,0.601
1569090946.494,3.373,5.574,617.944,34.399,15.546,0.601
1569090948.502,3.373,5.573,616.934,34.401,15.950,0.603
1569090950.512,3.374,5.578,615.665,34.415,15.946,0.603
1569090952.520,3.375,5.592,614.603,34.416,15.939,0.603
1569090954.526,3.375,5.590,613.687,34.408,15.936,0.603
1569090956.535,3.375,5.584,612.844,34.416,16.341,0.605
1569090958.542,3.375,5.575,612.008,34.421,16.342,0.605
1569090960.547,3.375,5.591,611.200,34.409,16.336,0.605
1569090962.554,3.375,5.601,610.394,34.398,16.331,0.605
1569090964.561,3.375,5.602,609.618,34.400,16.329,0.605
1569090966.568,3.375,5.611,608.838,34.392,16.324,0.605
1569090968.573,3.375,5.601,608.018,34.405,16.730,0.608
1569090970.577,3.375,5.600,607.198,34.406,16.729,0.608
1569090972.585,3.375,5.611,606.398,34.397,16.723,0.608
1569090974.594,3.375,5.608,605.577,34.402,17.532,0.613
1569090976.597,3.376,5.598,604.815,34.417,17.535,0.613
1569090978.605,3.377,5.628,603.994,34.400,17.519,0.613
1569090980.613,3.378,5.633,603.174,34.406,17.515,0.613
1569090982.618,3.378,5.642,602.314,34.401,17.509,0.613
1569090984.624,3.378,5.644,601.524,34.400,17.911,0.615
1569090986.632,3.379,5.634,600.559,34.418,17.911,0.615
1569090988.636,3.383,5.634,599.210,34.461,17.903,0.615
1569090990.642,3.383,5.669,597.921,34.427,18.291,0.618
1569090992.649,3.382,5.692,596.953,34.397,18.281,0.618
1569090994.653,3.382,5.695,596.103,34.395,18.278,0.618
1569090996.657,3.382,5.696,595.301,34.393,18.276,0.618
1569090998.757,3.383,5.697,594.457,34.405,18.272,0.618
1569091000.763,3.386,5.716,593.543,34.422,18.259,0.618
1569091002.773,3.388,5.729,592.750,34.427,18.249,0.618
1569091004.780,3.388,5.729,591.968,34.433,18.247,0.618
1569091006.788,3.388,5.737,590.989,34.422,18.242,0.618
1569091008.796,3.389,5.745,589.706,34.429,18.637,0.620
1569091010.800,3.389,5.787,588.657,34.384,18.619,0.620
1569091012.805,3.389,5.788,587.831,34.380,18.617,0.620
1569091014.812,3.389,5.787,587.010,34.384,18.615,0.620
1569091016.814,3.389,5.798,586.230,34.369,18.610,0.620
1569091018.820,3.389,5.791,585.433,34.380,18.610,0.620
1569091020.827,3.389,5.774,584.641,34.399,18.614,0.620
1569091022.833,3.390,5.782,583.803,34.402,19.010,0.623
1569091024.842,3.391,5.799,582.950,34.399,18.999,0.623
1569091026.847,3.391,5.803,582.129,34.395,19.398,0.625
1569091028.857,3.391,5.811,581.269,34.386,18.991,0.623
1569091030.864,3.391,5.813,580.277,34.385,19.389,0.625
1569091032.870,3.392,5.816,579.329,34.387,19.385,0.625
1569091034.873,3.392,5.824,578.412,34.389,19.378,0.625
1569091036.882,3.393,5.819,577.533,34.396,19.378,0.625
1569091038.885,3.394,5.823,576.122,34.414,19.370,0.625
1569091040.888,3.396,5.844,574.827,34.413,19.757,0.627
1569091042.900,3.397,5.851,573.753,34.411,19.751,0.627
1569091044.907,3.397,5.859,572.884,34.403,20.146,0.630
1569091046.914,3.397,5.871,572.002,34.394,20.138,0.630
1569091048.916,3.397,5.877,571.133,34.395,20.533,0.632
1569091050.924,3.398,5.883,570.345,34.394,20.528,0.632
1569091052.929,3.399,5.886,569.503,34.400,20.523,0.632
1569091054.935,3.399,5.887,568.680,34.408,20.919,0.635
1569091056.943,3.400,5.890,567.840,34.413,20.915,0.635
1569091058.950,3.401,5.896,566.999,34.413,20.909,0.635
1569091060.954,3.402,5.896,565.778,34.430,20.504,0.632
1569091062.960,3.403,5.920,564.783,34.417,20.490,0.632
1569091064.967,3.403,5.946,563.804,34.397,20.476,0.632
1569091066.974,3.406,5.954,562.924,34.411,20.867,0.635
1569091068.976,3.406,5.949,562.031,34.418,20.863,0.635
1569091070.983,3.408,5.964,561.174,34.427,20.856,0.635
1569091072.986,3.409,5.984,560.350,34.424,20.842,0.635
1569091074.998,3.410,5.998,559.532,34.415,20.833,0.635
1569091077.004,3.410,5.990,558.682,34.437,21.234,0.637
1569091079.010,3.412,6.011,557.890,34.421,21.222,0.637
1569091081.016,3.413,6.019,557.043,34.428,22.404,0.645
1569091083.023,3.413,6.005,556.218,34.449,21.214,0.637
1569091085.027,3.413,6.037,555.395,34.420,22.390,0.645
1569091087.034,3.414,6.046,554.641,34.415,22.384,0.645
1569091089.039,3.414,6.051,553.817,34.414,22.379,0.645
1569091091.045,3.415,6.054,552.999,34.418,22.375,0.645
1569091093.049,3.415,6.054,552.163,34.426,22.374,0.645
1569091095.060,3.416,6.061,551.376,34.425,22.366,0.645
1569091097.065,3.418,6.053,550.563,34.453,22.760,0.647
1569091099.068,3.419,6.052,549.753,34.474,22.755,0.647
1569091101.077,3.420,6.055,548.928,34.478,23.147,0.649
1569091103.087,3.420,6.057,548.160,34.482,23.539,0.652
1569091105.096,3.421,6.066,547.325,34.481,23.928,0.654
1569091107.102,3.422,6.096,546.525,34.462,24.703,0.659
1569091109.109,3.423,6.105,545.710,34.461,25.091,0.662
1569091111.116,3.423,6.130,544.900,34.443,25.075,0.662
1569091113.123,3.423,6.150,544.084,34.424,25.459,0.664
1569091115.130,3.424,6.157,543.333,34.425,25.851,0.667
1569091117.134,3.424,6.149,542.495,34.430,26.641,0.671
1569091119.140,3.424,6.152,541.702,34.427,26.636,0.671
1569091121.145,3.424,6.161,540.860,34.421,27.419,0.676
1569091123.155,3.425,6.167,540.028,34.424,27.412,0.676
1569091125.159,3.425,6.177,539.216,34.422,27.798,0.679
1569091127.167,3.426,6.189,538.406,34.418,27.787,0.679
1569091129.176,3.427,6.211,537.523,34.402,27.771,0.679
1569091131.186,3.427,6.208,536.717,34.407,27.768,0.679
1569091133.192,3.427,6.203,535.911,34.412,27.373,0.676
1569091135.204,3.427,6.193,535.053,34.423,27.376,0.676
1569091137.214,3.427,6.238,534.244,34.380,27.348,0.676
1569091139.219,3.427,6.245,533.407,34.376,27.736,0.679
1569091141.226,3.428,6.237,532.646,34.387,27.737,0.679
1569091143.235,3.427,6.247,531.814,34.372,27.729,0.679
1569091145.239,3.427,6.264,530.996,34.351,27.718,0.679
1569091147.245,3.427,6.257,530.153,34.360,27.718,0.679
1569091149.254,3.427,6.255,529.327,34.363,28.111,0.681
1569091151.260,3.425,6.249,528.464,34.355,28.902,0.686
1569091153.270,3.425,6.254,527.655,34.344,28.897,0.686
1569091155.278,3.424,6.250,526.779,34.344,28.897,0.686
1569091157.282,3.425,6.257,525.942,34.346,28.888,0.686
1569091159.290,3.427,6.253,525.121,34.367,29.278,0.688
1569091161.294,3.429,6.255,524.237,34.388,29.269,0.688
1569091163.301,3.429,6.261,523.425,34.385,29.262,0.688
1569091165.310,3.430,6.241,522.586,34.414,29.269,0.688
1569091167.316,3.431,6.248,521.816,34.425,29.652,0.691
1569091169.323,3.432,6.269,520.975,34.416,29.635,0.691
1569091171.330,3.433,6.276,520.169,34.411,29.627,0.691
1569091173.335,3.434,6.297,519.294,34.404,29.609,0.691
1569091175.341,3.433,6.302,518.448,34.388,29.998,0.693
1569091177.346,3.432,6.317,517.614,34.368,29.987,0.693
1569091179.355,3.432,6.317,516.814,34.369,29.984,0.693
1569091181.366,3.432,6.324,515.967,34.360,29.976,0.693
1569091183.374,3.432,6.348,515.160,34.336,30.352,0.696
1569091185.379,3.432,6.354,514.317,34.332,30.345,0.696
1569091187.383,3.432,6.343,513.478,34.339,30.349,0.696
1569091189.389,3.431,6.333,512.644,34.344,29.960,0.693
1569091191.398,3.431,6.325,511.811,34.351,30.354,0.696
1569091193.403,3.431,6.320,510.984,34.357,30.747,0.698
1569091195.412,3.431,6.339,510.245,34.337,30.733,0.698
1569091197.418,3.431,6.323,509.414,34.356,30.738,0.698
1569091199.423,3.431,6.327,508.623,34.351,30.733,0.698
1569091201.429,3.431,6.339,507.773,34.339,31.115,0.701
1569091203.437,3.431,6.337,506.948,34.336,31.113,0.701
1569091205.440,3.428,6.325,506.142,34.320,31.123,0.701
1569091207.450,3.423,6.322,505.341,34.265,31.526,0.703
1569091209.458,3.420,6.319,504.527,34.233,31.532,0.703
1569091211.465,3.415,6.325,503.684,34.174,31.929,0.706
1569091213.473,3.412,6.323,502.870,34.144,31.933,0.706
1569091215.477,3.408,6.312,502.069,34.105,31.948,0.706
1569091217.485,3.405,6.295,501.262,34.097,31.960,0.706
1569091219.488,3.405,6.292,500.453,34.093,31.960,0.706
1569091221.494,3.405,6.292,499.718,34.093,32.740,0.710
1569091223.504,3.407,6.259,498.871,34.130,33.930,0.718
1569091225.509,3.408,6.239,498.044,34.181,33.943,0.718
1569091227.521,3.408,6.224,497.274,34.193,33.946,0.718
1569091229.527,3.416,6.216,496.474,34.283,34.327,0.720
1569091231.534,3.417,6.203,495.652,34.313,35.508,0.728
1569091233.543,3.416,6.202,494.852,34.327,35.501,0.728
1569091235.552,3.415,6.200,494.082,34.306,35.898,0.730
1569091237.558,3.416,6.195,493.230,34.326,35.899,0.730
1569091239.567,3.415,6.202,492.408,34.306,35.889,0.730
1569091241.575,3.415,6.220,491.663,34.284,35.873,0.730
1569091243.590,3.415,6.221,491.088,34.279,35.871,0.730
1569091245.596,3.414,6.228,490.631,34.272,35.864,0.730
1569091247.604,3.415,6.230,490.231,34.270,35.860,0.730
1569091249.609,3.415,6.222,489.880,34.279,35.864,0.730
1569091251.615,3.414,6.227,489.582,34.274,36.254,0.732
1569091253.621,3.414,6.222,489.294,34.274,35.864,0.730
1569091255.631,3.413,6.226,488.842,34.265,36.252,0.732
1569091257.639,3.412,6.221,488.238,34.257,35.863,0.730
1569091259.645,3.412,6.213,487.605,34.261,36.259,0.732
1569091261.649,3.412,6.226,486.885,34.247,36.640,0.735
1569091263.659,3.412,6.223,486.158,34.246,36.639,0.735
1569091265.661,3.412,6.221,485.583,34.249,36.638,0.735
1569091267.666,3.412,6.223,484.880,34.250,37.025,0.737
1569091269.670,3.413,6.228,484.181,34.254,37.016,0.737
1569091271.677,3.412,6.223,483.436,34.257,37.016,0.737
1569091273.685,3.413,6.223,482.688,34.261,37.011,0.737
1569091275.693,3.414,6.218,481.902,34.285,37.792,0.742
1569091277.702,3.415,6.217,481.109,34.289,38.180,0.745
1569091279.708,3.415,6.219,480.289,34.293,38.173,0.745
1569091281.715,3.416,6.226,479.537,34.293,38.163,0.745
1569091283.720,3.416,6.235,478.740,34.291,38.542,0.747
1569091285.722,3.416,6.248,477.945,34.280,38.528,0.747
1569091287.728,3.417,6.245,477.163,34.285,38.918,0.750
1569091289.736,3.420,6.248,476.337,34.316,38.903,0.750
1569091291.739,3.424,6.248,475.538,34.370,38.885,0.750
1569091293.744,3.425,6.254,474.752,34.368,39.267,0.752
1569091295.751,3.425,6.241,473.931,34.381,39.273,0.752
1569091297.755,3.425,6.254,473.149,34.372,39.258,0.752
1569091299.766,3.425,6.266,472.341,34.364,39.244,0.752
1569091301.772,3.426,6.280,471.553,34.362,39.226,0.752
1569091303.776,3.427,6.320,470.756,34.333,39.188,0.752
1569091305.779,3.428,6.306,470.027,34.352,39.585,0.754
1569091307.781,3.428,6.328,469.247,34.330,39.564,0.754
1569091309.789,3.427,6.347,468.410,34.305,39.937,0.757
1569091311.795,3.427,6.351,467.629,34.296,39.931,0.757
1569091313.805,3.427,6.338,466.829,34.307,39.937,0.757
1569091315.816,3.427,6.344,466.043,34.303,40.319,0.759
1569091317.822,3.426,6.363,465.224,34.280,40.301,0.759
1569091319.829,3.425,6.352,464.435,34.281,40.308,0.759
1569091321.836,3.424,6.347,463.628,34.269,40.702,0.762
1569091323.838,3.418,6.379,462.862,34.176,40.690,0.762
1569091325.843,3.418,6.372,462.035,34.185,40.691,0.762
1569091327.851,3.416,6.379,461.292,34.150,41.078,0.764
1569091329.856,3.414,6.368,460.444,34.143,41.478,0.767
1569091331.861,3.414,6.354,459.692,34.152,41.877,0.769
1569091333.867,3.414,6.347,458.963,34.157,41.879,0.769
1569091335.872,3.414,6.333,458.166,34.181,42.665,0.774
1569091337.879,3.414,6.329,457.378,34.187,42.663,0.774
1569091339.889,3.415,6.332,456.601,34.190,42.654,0.774
1569091341.895,3.415,6.329,455.814,34.195,42.652,0.774
1569091343.898,3.416,6.323,455.014,34.215,41.868,0.769
1569091345.903,3.417,6.315,454.240,34.225,41.869,0.769
1569091347.912,3.416,6.321,453.478,34.214,41.862,0.769
1569091349.916,3.416,6.315,452.695,34.220,41.863,0.769
1569091351.920,3.414,6.314,451.899,34.204,41.864,0.769
1569091353.928,3.414,6.316,451.109,34.194,41.860,0.769
1569091355.936,3.415,6.316,450.320,34.205,41.853,0.769
1569091357.940,3.414,6.316,449.535,34.204,41.850,0.769
1569091359.947,3.415,6.318,448.743,34.205,41.842,0.769
1569091361.958,3.415,6.314,448.038,34.207,41.062,0.764
1569091363.964,3.415,6.310,447.237,34.212,41.061,0.764
1569091365.968,3.414,6.306,446.448,34.214,41.061,0.764
1569091367.974,3.417,6.314,445.667,34.235,40.262,0.759
1569091369.977,3.419,6.309,444.882,34.261,39.867,0.757
1569091371.987,3.421,6.320,444.084,34.270,39.849,0.757
1569091373.991,3.421,6.324,443.319,34.276,39.839,0.757
1569091375.999,3.422,6.333,442.548,34.270,39.049,0.752
1569091378.007,3.425,6.349,441.770,34.286,37.469,0.742
1569091380.012,3.427,6.337,440.981,34.316,35.518,0.730
1569091382.019,3.427,6.359,440.218,34.312,33.953,0.720
1569091384.026,3.427,6.359,439.422,34.308,33.557,0.718
1569091386.029,3.427,6.364,438.644,34.296,33.160,0.715
1569091388.036,3.426,6.359,437.982,34.299,32.772,0.713
1569091390.040,3.426,6.364,437.168,34.291,32.765,0.713
1569091392.047,3.426,6.385,436.397,34.279,32.366,0.710
1569091394.057,3.426,6.411,435.619,34.249,32.343,0.710
1569091396.067,3.425,6.429,434.849,34.227,31.556,0.706
1569091398.076,3.425,6.432,434.072,34.216,31.550,0.706
1569091400.082,3.424,6.428,433.329,34.206,31.159,0.703
1569091402.086,3.424,6.440,432.515,34.199,31.153,0.703
1569091404.093,3.424,6.432,431.763,34.199,31.154,0.703
1569091406.099,3.424,6.432,431.018,34.200,31.151,0.703
1569091408.104,3.424,6.428,430.241,34.205,31.150,0.703
1569091410.108,3.423,6.439,429.508,34.188,31.141,0.703
1569091412.115,3.423,6.434,428.781,34.192,31.529,0.706
1569091414.118,3.423,6.438,428.042,34.188,31.524,0.706
1569091416.126,3.423,6.442,427.368,34.196,31.524,0.706
1569091418.130,3.424,6.426,426.656,34.201,31.519,0.706
1569091420.138,3.425,6.438,425.929,34.210,31.513,0.706
1569091422.147,3.428,6.437,425.191,34.233,32.275,0.710
1569091424.149,3.433,6.434,424.510,34.307,32.263,0.710
1569091426.155,3.434,6.448,423.773,34.300,32.636,0.713
1569091428.159,3.435,6.466,423.054,34.294,32.619,0.713
1569091430.169,3.439,6.469,422.336,34.337,32.605,0.713
1569091432.175,3.441,6.468,421.645,34.364,32.597,0.713
1569091434.183,3.442,6.474,420.920,34.367,32.975,0.715
1569091436.186,3.444,6.456,420.181,34.404,33.365,0.718
1569091438.194,3.444,6.487,419.456,34.380,33.728,0.720
1569091440.201,3.449,6.491,418.729,34.431,35.254,0.730
1569091442.208,3.460,6.502,418.034,34.534,37.145,0.742
1569091444.217,3.467,6.532,417.301,34.584,38.256,0.750
1569091446.223,3.474,6.547,416.623,34.652,38.606,0.752
1569091448.230,3.480,6.614,415.860,34.648,38.537,0.752
1569091450.237,3.483,6.642,415.175,34.658,38.887,0.754
1569091452.245,3.486,6.695,414.406,34.631,39.220,0.757
1569091454.252,3.486,6.726,413.725,34.600,39.577,0.759
1569091456.258,3.487,6.713,412.998,34.622,39.581,0.759
1569091458.265,3.489,6.752,412.333,34.613,39.540,0.759
1569091460.271,3.491,6.785,411.575,34.595,39.508,0.759
1569091462.274,3.491,6.822,410.906,34.557,39.859,0.762
1569091464.277,3.490,6.833,410.200,34.543,39.848,0.762
1569091466.289,3.492,6.847,409.491,34.548,39.829,0.762
1569091468.294,3.494,6.883,408.748,34.536,39.791,0.762
1569091470.300,3.496,6.881,408.019,34.562,39.782,0.762
1569091472.308,3.497,6.894,407.291,34.555,40.149,0.764
1569091474.314,3.497,6.952,406.639,34.498,40.102,0.764
1569091476.320,3.499,7.011,405.907,34.469,40.045,0.764
1569091478.331,3.501,7.017,405.173,34.485,40.411,0.767
1569091480.337,3.503,7.006,404.447,34.508,40.792,0.769
1569091482.343,3.503,7.021,403.723,34.499,41.536,0.774
1569091484.348,3.504,7.052,403.000,34.476,41.885,0.776
1569091486.353,3.503,7.097,402.485,34.423,41.849,0.776
1569091488.360,3.503,7.127,401.825,34.392,42.201,0.779
1569091490.365,3.503,7.152,401.199,34.368,42.557,0.781
1569091492.369,3.504,7.150,400.523,34.380,44.446,0.793
1569091494.377,3.504,7.188,399.812,34.344,45.546,0.801
1569091496.383,3.504,7.173,399.168,34.362,46.690,0.808
1569091498.390,3.504,7.166,398.530,34.370,46.692,0.808
1569091500.395,3.505,7.157,397.790,34.383,48.209,0.818
1569091502.399,3.505,7.142,397.072,34.402,49.354,0.825
1569091504.405,3.505,7.136,396.302,34.412,49.731,0.828
1569091506.410,3.505,7.119,395.531,34.432,50.120,0.830
1569091508.417,3.506,7.125,394.752,34.433,51.244,0.837
1569091510.423,3.507,7.144,393.995,34.429,51.593,0.840
1569091512.430,3.509,7.159,393.192,34.428,51.569,0.840
1569091514.433,3.508,7.180,392.418,34.398,51.925,0.842
1569091516.443,3.505,7.202,391.624,34.347,51.908,0.842
1569091518.451,3.504,7.218,390.858,34.320,51.892,0.842
1569091520.463,3.504,7.231,390.068,34.311,51.873,0.842
1569091522.468,3.505,7.204,389.280,34.342,51.891,0.842
1569091524.474,3.504,7.210,388.552,34.331,52.260,0.845
1569091526.477,3.504,7.222,387.762,34.322,52.242,0.845
1569091528.485,3.504,7.235,386.960,34.306,52.225,0.845
1569091530.492,3.504,7.252,386.169,34.292,52.203,0.845
1569091532.495,3.504,7.256,385.370,34.285,52.572,0.847
1569091534.502,3.504,7.263,384.631,34.277,52.937,0.850
1569091536.508,3.504,7.250,383.840,34.296,52.943,0.850
1569091538.515,3.504,7.233,383.070,34.311,53.710,0.855
1569091540.525,3.505,7.250,382.335,34.304,52.930,0.850
1569091542.526,3.505,7.245,381.691,34.310,52.930,0.850
1569091544.535,3.505,7.263,381.026,34.289,53.660,0.855
1569091546.543,3.505,7.261,380.343,34.292,53.659,0.855
1569091548.550,3.505,7.242,379.759,34.316,54.055,0.857
1569091550.555,3.505,7.236,379.091,34.320,54.051,0.857
1569091552.564,3.505,7.226,378.455,34.338,53.685,0.855
1569091554.568,3.505,7.237,377.806,34.330,54.049,0.857
1569091556.577,3.505,7.246,377.190,34.305,54.021,0.857
1569091558.578,3.506,7.241,376.613,34.314,54.020,0.857
1569091560.587,3.506,7.238,376.076,34.327,54.029,0.857
1569091562.593,3.507,7.241,375.529,34.330,54.393,0.859
1569091564.597,3.507,7.242,375.009,34.337,54.764,0.862
1569091566.599,3.507,7.260,374.479,34.319,56.249,0.872
1569091568.607,3.507,7.259,373.990,34.320,57.377,0.879
1569091570.614,3.507,7.259,373.444,34.319,58.127,0.884
1569091572.621,3.506,7.275,372.911,34.298,58.484,0.886
1569091574.630,3.506,7.286,372.364,34.283,59.974,0.896
1569091576.634,3.506,7.284,371.774,34.279,59.968,0.896
1569091578.640,3.505,7.288,371.215,34.273,59.960,0.896
1569091580.647,3.505,7.296,370.616,34.270,60.329,0.898
1569091582.653,3.504,7.296,370.009,34.253,60.321,0.898
1569091584.658,3.502,7.293,369.398,34.234,60.337,0.898
1569091586.666,3.501,7.294,368.783,34.225,60.335,0.898
1569091588.669,3.500,7.288,368.188,34.222,61.093,0.903
1569091590.675,3.500,7.270,367.651,34.237,61.111,0.903
1569091592.681,3.500,7.260,366.979,34.242,61.119,0.903
1569091594.688,3.499,7.263,366.337,34.233,61.112,0.903
1569091596.693,3.498,7.265,365.719,34.215,61.111,0.903
1569091598.699,3.497,7.265,365.075,34.210,61.108,0.903
1569091600.706,3.497,7.263,364.404,34.212,61.106,0.903
1569091602.714,3.497,7.261,363.652,34.215,61.102,0.903
1569091604.723,3.497,7.251,362.977,34.224,61.108,0.903
1569091606.733,3.497,7.252,362.322,34.220,61.103,0.903
1569091608.740,3.498,7.253,361.644,34.231,61.092,0.903
1569091610.748,3.498,7.240,360.936,34.252,61.099,0.903
1569091612.755,3.500,7.234,360.166,34.273,61.094,0.903
1569091614.759,3.500,7.268,359.520,34.238,61.049,0.903
1569091616.764,3.499,7.283,358.886,34.220,61.028,0.903
1569091618.770,3.499,7.285,358.248,34.215,61.022,0.903
1569091620.777,3.499,7.284,357.606,34.218,61.018,0.903
1569091622.784,3.500,7.274,356.838,34.241,61.019,0.903
1569091624.788,3.500,7.280,356.139,34.236,61.005,0.903
1569091626.793,3.500,7.279,355.399,34.238,60.999,0.903
1569091628.894,3.500,7.279,354.630,34.239,60.994,0.903
1569091630.899,3.500,7.276,353.898,34.239,60.242,0.898
1569091632.908,3.499,7.276,353.167,34.232,60.238,0.898
1569091634.914,3.500,7.278,352.385,34.233,60.229,0.898
1569091636.924,3.499,7.268,351.716,34.239,60.236,0.898
1569091638.930,3.500,7.282,351.029,34.235,59.835,0.896
1569091640.942,3.501,7.287,350.407,34.244,59.820,0.896
1569091642.948,3.503,7.281,349.663,34.269,59.813,0.896
1569091644.959,3.503,7.330,349.072,34.224,59.752,0.896
1569091646.963,3.504,7.337,348.402,34.224,59.738,0.896
1569091648.967,3.505,7.336,347.831,34.230,59.732,0.896
1569091650.973,3.505,7.330,347.115,34.244,61.230,0.906
1569091652.974,3.506,7.331,346.344,34.252,61.593,0.908
1569091654.979,3.508,7.322,345.629,34.278,61.591,0.908
1569091656.987,3.508,7.343,344.869,34.267,61.558,0.908
1569091658.990,3.509,7.329,344.166,34.292,61.939,0.911
1569091660.995,3.510,7.353,343.379,34.273,61.527,0.908
1569091663.000,3.510,7.371,342.676,34.260,61.499,0.908
1569091665.008,3.511,7.382,341.909,34.254,61.480,0.908
1569091667.016,3.511,7.383,341.197,34.256,61.471,0.908
1569091669.019,3.511,7.404,340.469,34.239,61.440,0.908
1569091671.026,3.512,7.409,339.755,34.239,61.427,0.908
1569091673.033,3.512,7.423,339.132,34.226,61.404,0.908
1569091675.037,3.512,7.429,338.445,34.224,61.391,0.908
1569091677.048,3.512,7.423,337.722,34.234,61.391,0.908
1569091679.055,3.513,7.447,337.050,34.222,61.362,0.908
1569091681.064,3.513,7.446,336.348,34.217,60.975,0.906
1569091683.068,3.513,7.439,335.584,34.226,60.977,0.906
1569091685.074,3.513,7.452,334.886,34.223,59.846,0.898
1569091687.079,3.513,7.470,334.241,34.197,59.812,0.898
1569091689.090,3.513,7.466,333.555,34.203,59.815,0.898
1569091691.094,3.514,7.455,332.859,34.214,59.808,0.898
1569091693.100,3.515,7.460,332.069,34.224,59.800,0.898
1569091695.109,3.515,7.452,331.411,34.233,60.550,0.903
1569091697.116,3.515,7.474,330.758,34.218,60.517,0.903
1569091699.124,3.516,7.478,330.097,34.220,60.506,0.903
1569091701.132,3.517,7.480,329.375,34.234,60.491,0.903
1569091703.138,3.518,7.491,328.779,34.224,59.730,0.898
1569091705.147,3.519,7.498,328.052,34.235,60.454,0.903
1569091707.156,3.524,7.508,327.341,34.278,59.675,0.898
1569091709.158,3.526,7.518,326.611,34.295,59.286,0.896
1569091711.160,3.530,7.527,325.872,34.327,58.496,0.891
1569091713.165,3.533,7.533,325.133,34.358,58.100,0.889
1569091715.173,3.536,7.548,324.344,34.375,58.065,0.889
1569091717.181,3.536,7.552,323.609,34.369,57.685,0.886
1569091719.186,3.534,7.580,322.924,34.326,58.027,0.889
1569091721.189,3.533,7.603,322.210,34.289,58.002,0.889
1569091723.199,3.533,7.613,321.384,34.277,58.357,0.891
1569091725.208,3.532,7.665,320.687,34.221,58.298,0.891
1569091727.218,3.534,7.672,319.941,34.226,59.020,0.896
1569091729.227,3.535,7.640,319.261,34.277,59.043,0.896
1569091731.234,3.543,7.645,318.500,34.351,59.001,0.896
1569091733.241,3.546,7.670,317.684,34.363,58.955,0.896
1569091735.249,3.549,7.681,316.835,34.386,58.922,0.896
1569091737.253,3.551,7.675,316.079,34.418,59.282,0.898
1569091739.256,3.553,7.732,315.211,34.378,59.208,0.898
1569091741.258,3.555,7.746,314.447,34.391,59.176,0.898
1569091743.269,3.559,7.755,313.574,34.420,59.883,0.903
1569091745.277,3.561,7.768,312.751,34.435,59.851,0.903
1569091747.282,3.562,7.803,311.934,34.410,60.172,0.906
1569091749.289,3.565,7.802,311.115,34.443,60.154,0.906
1569091751.294,3.570,7.847,310.215,34.456,60.443,0.908
1569091753.299,3.581,7.867,309.384,34.547,60.370,0.908
1569091755.305,3.583,7.913,308.664,34.531,60.669,0.911
1569091757.310,3.585,7.947,307.861,34.512,60.621,0.911
1569091759.318,3.584,7.974,306.910,34.481,61.317,0.916
1569091761.324,3.584,8.073,306.171,34.383,61.566,0.918
1569091763.330,3.584,8.106,305.350,34.351,61.888,0.920
1569091765.336,3.585,8.122,304.539,34.344,61.861,0.920
1569091767.662,3.586,8.142,303.554,34.335,62.192,0.923
1569091769.666,3.587,8.155,302.590,34.332,62.166,0.923
1569091771.675,3.587,8.147,301.821,34.341,62.168,0.923
1569091773.680,3.587,8.178,301.042,34.315,62.124,0.923
1569091775.686,3.588,8.193,300.250,34.312,62.461,0.925
1569091777.692,3.591,8.195,299.318,34.338,62.441,0.925
1569091779.700,3.592,8.183,298.471,34.360,62.807,0.928
1569091781.711,3.593,8.205,297.627,34.358,62.783,0.928
1569091783.718,3.597,8.229,296.634,34.374,63.080,0.930
1569091785.722,3.601,8.267,295.802,34.379,63.740,0.935
1569091787.727,3.602,8.297,294.936,34.356,64.423,0.940
1569091789.732,3.605,8.315,293.870,34.376,64.740,0.942
1569091791.738,3.605,8.341,292.720,34.350,65.426,0.947
1569091793.743,3.605,8.371,291.838,34.320,65.747,0.950
1569091795.748,3.604,8.378,291.087,34.306,66.097,0.952
1569091797.754,3.604,8.357,290.381,34.324,66.842,0.957
1569091799.761,3.604,8.351,289.584,34.331,68.293,0.967
1569091801.772,3.604,8.339,288.823,34.346,69.025,0.972
1569091803.779,3.604,8.351,288.069,34.336,69.004,0.972
1569091805.788,3.605,8.366,287.118,34.330,68.972,0.972
1569091807.797,3.605,8.403,286.397,34.297,68.919,0.972
1569091809.805,3.606,8.397,285.671,34.312,69.278,0.974
1569091811.811,3.606,8.416,284.938,34.296,69.608,0.977
1569091813.818,3.606,8.405,284.081,34.307,70.700,0.984
1569091815.827,3.607,8.448,283.422,34.267,71.363,0.989
1569091817.833,3.607,8.443,282.692,34.274,71.723,0.991
1569091819.843,3.607,8.433,281.963,34.289,72.088,0.994
1569091821.849,3.607,8.409,281.163,34.312,72.835,0.999
1569091823.854,3.608,8.435,280.369,34.293,73.154,1.001
1569091825.865,3.608,8.434,279.401,34.300,73.503,1.003
1569091827.868,3.608,8.465,278.694,34.269,73.458,1.003
1569091829.875,3.608,8.472,277.896,34.266,73.799,1.006
1569091831.880,3.608,8.495,277.173,34.244,73.762,1.006
1569091833.886,3.609,8.477,276.230,34.269,73.773,1.006
1569091835.894,3.609,8.486,275.525,34.264,73.754,1.006
1569091837.901,3.610,8.492,274.728,34.266,73.734,1.006
1569091839.906,3.611,8.478,274.019,34.290,73.741,1.006
1569091841.911,3.611,8.492,273.153,34.279,73.712,1.006
1569091843.922,3.612,8.494,272.385,34.282,74.062,1.008
1569091845.925,3.612,8.493,271.517,34.285,74.053,1.008
1569091847.929,3.612,8.500,270.624,34.278,74.757,1.013
1569091849.938,3.612,8.519,269.901,34.259,76.526,1.025
1569091851.943,3.612,8.533,269.101,34.252,77.938,1.035
1569091853.951,3.613,8.552,268.261,34.243,78.619,1.040
1569091855.957,3.613,8.540,267.464,34.254,79.347,1.045
1569091857.964,3.613,8.533,266.704,34.263,79.710,1.047
1569091859.970,3.613,8.549,265.931,34.248,80.039,1.050
1569091861.977,3.614,8.531,264.937,34.276,80.410,1.052
1569091863.980,3.614,8.547,264.301,34.258,80.380,1.052
1569091865.985,3.614,8.551,263.570,34.260,80.365,1.052
1569091867.993,3.616,8.571,262.837,34.259,80.677,1.055
1569091870.000,3.619,8.571,261.996,34.289,80.294,1.052
1569091872.003,3.619,8.558,261.280,34.305,80.303,1.052
1569091874.009,3.620,8.549,260.350,34.321,80.302,1.052
1569091876.015,3.620,8.552,259.656,34.319,80.651,1.055
1569091878.023,3.620,8.571,258.841,34.301,80.615,1.055
1569091880.032,3.620,8.588,257.964,34.283,80.581,1.055
1569091882.042,3.620,8.618,257.238,34.252,80.890,1.057
1569091884.047,3.620,8.628,256.430,34.243,82.304,1.067
1569091886.054,3.621,8.630,255.486,34.257,82.283,1.067
1569091888.058,3.621,8.639,254.800,34.251,82.619,1.069
1569091890.061,3.622,8.625,254.035,34.272,82.987,1.072
1569091892.068,3.624,8.627,253.280,34.287,83.326,1.074
1569091894.074,3.625,8.647,252.553,34.280,83.639,1.077
1569091896.079,3.625,8.665,251.629,34.267,85.034,1.086
1569091898.087,3.625,8.678,250.952,34.255,86.441,1.096
1569091900.093,3.625,8.675,250.122,34.259,86.792,1.099
1569091902.096,3.625,8.671,249.361,34.260,87.499,1.104
1569091904.105,3.626,8.687,248.481,34.265,88.922,1.113
1569091906.113,3.626,8.726,247.674,34.212,89.542,1.118
1569091908.116,3.626,8.718,246.898,34.233,89.914,1.121
1569091910.125,3.627,8.728,246.093,34.222,90.950,1.128
1569091912.134,3.627,8.730,245.166,34.227,91.289,1.130
1569091914.144,3.628,8.734,244.491,34.230,91.986,1.135
1569091916.149,3.628,8.724,243.471,34.243,92.345,1.138
1569091918.159,3.628,8.745,242.740,34.224,92.658,1.140
1569091920.166,3.629,8.745,241.993,34.231,93.359,1.145
1569091922.173,3.629,8.752,241.240,34.229,94.050,1.150
1569091924.179,3.631,8.760,240.300,34.240,94.372,1.152
1569091926.185,3.631,8.781,239.552,34.230,95.410,1.160
1569091928.188,3.631,8.780,238.935,34.225,95.745,1.162
1569091930.200,3.631,8.818,238.148,34.193,95.678,1.162
1569091932.205,3.631,8.809,237.300,34.200,96.032,1.165
1569091934.212,3.631,8.803,236.601,34.206,95.677,1.162
1569091936.220,3.631,8.805,235.723,34.204,95.663,1.162
1569091938.229,3.631,8.808,234.925,34.200,96.004,1.165
1569091940.239,3.632,8.810,234.007,34.204,95.987,1.165
1569091942.244,3.632,8.813,233.085,34.201,95.969,1.165
1569091944.247,3.632,8.834,232.164,34.184,95.921,1.165
1569091946.256,3.632,8.822,231.436,34.196,95.931,1.165
1569091948.263,3.632,8.824,230.721,34.193,96.277,1.167
1569091950.268,3.632,8.824,230.009,34.193,96.269,1.167
1569091952.274,3.632,8.829,228.912,34.190,96.245,1.167
1569091954.280,3.631,8.827,228.378,34.188,96.601,1.169
1569091956.288,3.631,8.851,227.551,34.164,96.549,1.169
1569091958.298,3.631,8.869,226.801,34.144,96.155,1.167
1569091960.303,3.631,8.864,226.061,34.150,96.510,1.169
1569091962.309,3.632,8.848,225.065,34.172,96.521,1.169
1569091964.314,3.632,8.844,224.378,34.176,96.520,1.169
1569091966.319,3.632,8.853,223.528,34.171,96.847,1.172
1569091968.327,3.631,8.851,222.480,34.162,97.199,1.174
1569091970.329,3.631,8.854,221.875,34.158,97.544,1.177
1569091972.336,3.631,8.865,221.040,34.147,98.581,1.184
1569091974.340,3.631,8.874,220.257,34.139,98.911,1.187
1569091976.347,3.631,8.854,219.322,34.158,100.357,1.196
1569091978.350,3.631,8.865,218.629,34.146,100.683,1.199
1569091980.355,3.630,8.881,217.802,34.131,100.999,1.201
1569091982.362,3.630,8.879,217.080,34.133,101.349,1.204
1569091984.367,3.631,8.864,216.198,34.150,102.073,1.209
1569091986.377,3.631,8.857,215.095,34.158,102.425,1.211
1569091988.384,3.631,8.864,214.269,34.151,102.403,1.211
1569091990.388,3.631,8.883,213.456,34.133,103.065,1.216
1569091992.392,3.632,8.886,212.762,34.141,103.045,1.216
1569091994.399,3.633,8.888,212.078,34.152,103.378,1.218
1569091996.405,3.634,8.874,211.158,34.179,103.737,1.221
1569091998.415,3.636,8.875,210.439,34.194,104.426,1.226
1569092000.418,3.638,8.880,209.575,34.210,104.745,1.228
1569092002.425,3.639,8.891,208.803,34.211,105.771,1.235
1569092004.432,3.640,8.876,207.906,34.244,106.837,1.243
1569092006.436,3.642,8.905,207.066,34.236,107.466,1.248
1569092008.442,3.643,8.911,206.263,34.241,108.146,1.252
1569092010.449,3.645,8.910,205.448,34.260,108.830,1.257
1569092012.454,3.647,8.908,204.452,34.282,109.515,1.262
1569092014.460,3.647,8.957,203.615,34.239,110.112,1.267
1569092016.466,3.648,9.005,202.818,34.204,110.353,1.270
1569092018.470,3.649,9.016,202.016,34.198,110.669,1.272
1569092020.481,3.649,9.006,201.176,34.212,111.382,1.277
1569092022.484,3.650,9.037,200.346,34.190,111.303,1.277
1569092024.491,3.650,9.030,199.487,34.202,111.653,1.279
1569092026.499,3.650,9.043,198.691,34.192,111.614,1.279
1569092028.505,3.651,9.046,197.820,34.194,111.945,1.282
1569092030.510,3.652,9.044,196.735,34.204,112.281,1.284
1569092032.515,3.652,9.084,195.818,34.170,112.891,1.289
1569092034.518,3.652,9.122,195.037,34.139,113.505,1.294
1569092036.525,3.653,9.137,194.243,34.129,113.812,1.296
1569092038.535,3.655,9.144,193.252,34.144,114.120,1.299
1569092040.540,3.658,9.143,192.395,34.183,114.081,1.299
1569092042.545,3.661,9.142,191.494,34.212,114.401,1.301
1569092044.552,3.663,9.137,190.673,34.237,114.384,1.301
1569092046.556,3.664,9.159,189.822,34.227,114.671,1.304
1569092048.560,3.664,9.178,188.820,34.213,114.965,1.306
1569092050.569,3.664,9.204,187.871,34.187,115.250,1.309
1569092052.576,3.664,9.212,187.025,34.181,115.572,1.311
1569092054.585,3.664,9.219,186.206,34.176,116.948,1.321
1569092056.590,3.665,9.220,185.339,34.181,117.980,1.328
1569092058.597,3.666,9.244,184.430,34.171,118.959,1.335
1569092060.606,3.669,9.267,183.255,34.182,119.945,1.343
1569092062.616,3.670,9.266,182.291,34.188,121.303,1.353
1569092064.619,3.670,9.301,181.422,34.167,122.628,1.362
1569092066.625,3.671,9.321,180.437,34.148,123.602,1.370
1569092068.631,3.671,9.337,179.411,34.141,124.258,1.375
1569092070.636,3.671,9.332,178.408,34.138,124.927,1.379
1569092072.642,3.671,9.339,177.530,34.137,125.256,1.382
1569092074.653,3.673,9.367,176.249,34.124,125.876,1.387
1569092076.657,3.674,9.395,175.175,34.109,126.103,1.389
1569092078.668,3.677,9.388,174.198,34.142,126.450,1.392
1569092080.673,3.676,9.389,173.351,34.143,127.130,1.397
1569092082.676,3.677,9.402,172.269,34.136,128.476,1.406
1569092084.683,3.681,9.459,170.468,34.124,128.632,1.409
1569092086.688,3.681,9.475,169.420,34.113,128.922,1.411
1569092088.694,3.681,9.470,168.380,34.116,128.918,1.411
1569092090.695,3.681,9.511,167.587,34.089,129.180,1.414
1569092092.702,3.681,9.532,166.652,34.057,129.782,1.419
1569092094.711,3.681,9.546,165.786,34.046,129.743,1.419
1569092096.719,3.681,9.530,164.970,34.060,129.764,1.419
1569092098.725,3.682,9.529,164.134,34.066,129.745,1.419
1569092100.732,3.682,9.524,163.355,34.080,129.746,1.419
1569092102.738,3.683,9.515,162.579,34.097,129.745,1.419
1569092104.754,3.684,9.542,161.787,34.080,129.662,1.419
1569092106.759,3.687,9.550,161.036,34.106,129.951,1.421
1569092108.762,3.689,9.569,160.277,34.111,130.225,1.423
1569092110.768,3.690,9.578,159.498,34.108,130.186,1.423
1569092112.770,3.692,9.591,158.501,34.115,130.123,1.423
1569092114.776,3.692,9.629,157.595,34.078,130.370,1.426
1569092116.780,3.692,9.687,156.855,34.028,130.224,1.426
1569092118.787,3.692,9.690,156.055,34.025,130.548,1.428
1569092120.793,3.692,9.661,155.187,34.054,130.944,1.431
1569092122.801,3.692,9.684,154.231,34.032,131.223,1.433
1569092124.810,3.692,9.720,153.579,33.997,131.477,1.436
1569092126.815,3.691,9.714,152.708,33.998,131.478,1.436
1569092128.822,3.693,9.716,151.805,34.015,131.790,1.438
1569092130.827,3.696,9.697,150.913,34.064,132.136,1.440
1569092132.831,3.698,9.745,149.976,34.036,132.686,1.445
1569092134.840,3.699,9.775,149.280,34.021,133.286,1.450
1569092136.846,3.701,9.781,148.091,34.035,133.235,1.450
1569092138.852,3.703,9.797,147.321,34.044,133.854,1.455
1569092140.858,3.704,9.809,146.493,34.045,133.802,1.455
1569092142.866,3.706,9.822,145.330,34.047,134.085,1.458
1569092144.873,3.706,9.861,144.375,34.017,134.314,1.460
1569092146.881,3.707,9.876,143.608,34.014,134.601,1.462
1569092148.888,3.709,9.914,142.827,33.995,134.487,1.462
1569092150.892,3.710,9.909,141.825,34.008,134.475,1.462
1569092152.898,3.709,9.931,140.607,33.983,134.747,1.465
1569092154.906,3.711,9.972,139.848,33.963,134.625,1.465
1569092156.910,3.712,9.970,139.045,33.979,134.604,1.465
1569092158.918,3.713,9.958,138.102,33.999,134.606,1.465
1569092160.926,3.714,9.976,137.122,33.990,134.885,1.467
1569092162.930,3.716,10.021,136.077,33.967,134.748,1.467
1569092164.936,3.717,10.048,135.030,33.949,135.001,1.470
1569092166.942,3.717,10.071,134.169,33.930,135.273,1.472
1569092168.947,3.717,10.076,133.425,33.927,135.591,1.475
1569092170.950,3.717,10.079,132.199,33.930,135.898,1.477
1569092172.957,3.717,10.088,131.398,33.920,135.865,1.477
1569092174.964,3.718,10.094,130.550,33.918,135.833,1.477
1569092176.967,3.719,10.090,129.493,33.932,136.841,1.484
1569092178.972,3.719,10.104,128.317,33.922,136.784,1.484
1569092180.979,3.719,10.116,127.598,33.910,136.744,1.484
1569092182.986,3.719,10.120,126.784,33.907,136.722,1.484
1569092184.990,3.720,10.120,125.251,33.922,137.364,1.489
1569092187.002,3.722,10.131,124.185,33.930,137.303,1.489
1569092189.006,3.724,10.157,123.293,33.925,137.211,1.489
1569092191.015,3.724,10.151,122.776,33.936,137.551,1.492
1569092193.019,3.725,10.172,121.389,33.928,138.150,1.497
1569092195.023,3.726,10.182,120.843,33.926,138.790,1.502
1569092197.033,3.726,10.194,119.988,33.919,139.086,1.504
1569092199.039,3.727,10.190,119.117,33.928,139.416,1.506
1569092201.045,3.727,10.208,117.791,33.914,140.368,1.514
1569092203.050,3.728,10.222,117.001,33.906,140.654,1.516
1569092205.058,3.729,10.214,116.130,33.927,140.987,1.519
1569092207.062,3.730,10.235,115.022,33.923,141.245,1.521
1569092209.070,3.731,10.241,114.190,33.924,141.547,1.523
1569092211.075,3.731,10.266,113.093,33.905,141.804,1.526
1569092213.081,3.732,10.293,112.288,33.886,141.720,1.526
1569092215.090,3.732,10.302,110.792,33.881,142.347,1.531
1569092217.097,3.732,10.310,109.831,33.874,143.326,1.538
1569092219.103,3.732,10.322,109.046,33.864,143.621,1.541
1569092221.107,3.732,10.318,108.410,33.868,144.638,1.548
1569092223.115,3.733,10.305,106.827,33.888,145.309,1.553
1569092225.123,3.734,10.326,105.781,33.884,145.584,1.555
1569092227.126,3.735,10.338,104.790,33.879,145.862,1.558
1569092229.132,3.735,10.339,104.165,33.872,146.178,1.560
1569092231.139,3.737,10.330,102.941,33.899,146.151,1.560
1569092233.146,3.737,10.346,102.219,33.895,146.446,1.563
1569092235.153,3.738,10.342,101.223,33.903,146.425,1.563
1569092237.162,3.738,10.368,100.249,33.880,146.002,1.560
1569092239.165,3.739,10.384,99.540,33.877,146.294,1.563
1569092241.172,3.739,10.391,97.834,33.871,147.580,1.572
1569092243.176,3.739,10.409,96.837,33.859,148.542,1.580
1569092245.182,3.739,10.406,96.008,33.860,148.860,1.582
1569092247.189,3.739,10.409,95.408,33.856,149.516,1.587
1569092249.194,3.740,10.415,94.291,33.856,149.819,1.589
1569092251.202,3.741,10.422,92.600,33.867,151.114,1.599
1569092253.296,3.744,10.425,91.615,33.892,152.731,1.611
1569092255.302,3.744,10.451,90.832,33.874,153.654,1.619
1569092257.307,3.745,10.461,89.955,33.875,154.277,1.624
1569092259.317,3.745,10.437,89.140,33.897,155.675,1.633
1569092261.323,3.746,10.441,88.323,33.904,155.976,1.636
1569092263.334,3.748,10.435,87.258,33.924,156.293,1.638
1569092265.343,3.749,10.481,86.115,33.891,157.486,1.648
1569092267.348,3.749,10.528,85.419,33.854,159.022,1.660
1569092269.357,3.750,10.531,84.628,33.854,159.669,1.665
1569092271.362,3.750,10.523,83.946,33.864,160.349,1.670
1569092273.370,3.750,10.523,83.251,33.863,162.354,1.685
1569092275.378,3.751,10.525,82.647,33.877,162.992,1.690
1569092277.385,3.752,10.577,82.116,33.834,162.835,1.690
1569092279.396,3.752,10.591,81.563,33.827,163.116,1.692
1569092281.398,3.753,10.617,81.108,33.810,163.028,1.692
1569092283.407,3.755,10.624,80.455,33.821,163.311,1.694
1569092285.415,3.756,10.646,79.842,33.813,163.226,1.694
1569092287.419,3.755,10.672,79.074,33.785,162.806,1.692
1569092289.428,3.757,10.651,78.495,33.821,162.836,1.692
1569092291.436,3.758,10.657,77.973,33.828,162.461,1.690
1569092293.442,3.759,10.699,77.310,33.792,162.328,1.690
1569092295.449,3.759,10.694,76.586,33.799,162.661,1.692
1569092297.456,3.758,10.687,76.112,33.802,163.008,1.694
1569092299.457,3.761,10.675,75.521,33.835,163.005,1.694
1569092301.465,3.761,10.706,74.778,33.810,162.230,1.690
1569092303.474,3.760,10.727,74.319,33.784,162.506,1.692
1569092305.476,3.761,10.721,73.771,33.797,163.508,1.699
1569092307.481,3.761,10.711,73.025,33.810,163.850,1.702
1569092309.486,3.761,10.726,72.412,33.790,163.802,1.702
1569092311.494,3.761,10.719,71.814,33.796,164.145,1.704
1569092313.501,3.762,10.704,70.963,33.821,164.826,1.709
1569092315.505,3.762,10.740,70.319,33.788,164.714,1.709
1569092317.510,3.761,10.737,69.828,33.786,165.051,1.711
1569092319.515,3.761,10.734,68.924,33.792,165.706,1.716
1569092321.521,3.763,10.738,67.917,33.803,166.326,1.721
1569092323.532,3.764,10.734,67.305,33.822,166.978,1.726
1569092325.534,3.766,10.747,66.711,33.831,167.910,1.733
1569092327.545,3.770,10.775,66.105,33.845,169.113,1.743
1569092329.549,3.770,10.823,65.139,33.801,169.619,1.748
1569092331.560,3.770,10.837,64.762,33.789,170.572,1.755
1569092333.568,3.772,10.835,64.000,33.802,170.883,1.758
1569092335.581,3.774,10.827,63.579,33.835,171.205,1.760
1569092337.588,3.775,10.842,62.540,33.828,172.132,1.768
1569092339.597,3.774,10.888,62.254,33.781,173.662,1.780
1569092341.605,3.779,10.900,61.493,33.819,173.555,1.780
1569092343.614,3.780,10.900,60.909,33.832,173.195,1.777
1569092345.623,3.784,10.882,60.146,33.886,174.524,1.787
1569092347.627,3.783,10.888,59.813,33.873,176.171,1.799
1569092349.636,3.786,10.909,59.038,33.883,176.746,1.804
1569092351.640,3.788,10.989,58.251,33.823,175.838,1.799
1569092353.647,3.788,11.021,57.498,33.802,176.699,1.807
1569092355.652,3.790,11.038,56.529,33.806,177.260,1.812
1569092357.660,3.793,11.066,55.635,33.796,177.439,1.814
1569092359.664,3.796,11.087,55.070,33.821,178.338,1.821
1569092361.668,3.803,11.125,54.000,33.864,180.161,1.836
1569092363.676,3.806,11.161,53.303,33.863,181.304,1.846
1569092365.683,3.810,11.210,52.662,33.846,183.385,1.863
1569092367.689,3.812,11.237,51.798,33.839,185.213,1.877
1569092369.690,3.814,11.239,50.829,33.853,185.165,1.877
1569092371.701,3.818,11.325,50.116,33.816,189.448,1.912
1569092373.704,3.822,11.375,49.385,33.813,191.195,1.926
1569092375.711,3.826,11.380,48.496,33.844,192.432,1.936
1569092377.713,3.831,11.454,47.687,33.831,193.752,1.948
1569092379.716,3.835,11.493,46.957,33.847,197.871,1.980
1569092381.724,3.833,11.539,46.514,33.795,200.701,2.002
1569092383.729,3.839,11.591,45.544,33.779,201.696,2.012
1569092385.737,3.840,11.605,44.905,33.779,207.479,2.056
1569092387.795,3.842,11.611,44.146,33.794,226.721,2.200
1569092389.802,3.847,11.619,43.303,33.842,234.430,2.258
1569092391.810,3.854,11.709,42.475,33.826,237.875,2.288
1569092393.817,3.855,11.771,42.076,33.780,248.036,2.366
1569092395.825,3.856,11.755,41.383,33.801,253.933,2.410
1569092397.830,3.857,11.834,40.597,33.742,257.141,2.437
1569092399.841,3.863,11.861,39.939,33.773,260.168,2.461
1569092401.844,3.863,11.851,39.403,33.789,261.482,2.471
1569092403.849,3.875,11.839,38.583,33.916,262.610,2.481
1569092405.856,3.877,11.924,37.945,33.851,263.505,2.490
1569092407.863,3.885,12.022,37.436,33.843,265.849,2.512
1569092409.867,3.903,12.065,36.503,33.976,266.316,2.520
1569092411.874,3.903,12.172,35.955,33.879,266.482,2.524
1569092413.883,3.904,12.246,35.337,33.828,266.442,2.527
1569092415.888,3.921,12.284,34.517,33.959,266.294,2.529
1569092417.893,3.933,12.413,33.738,33.955,265.536,2.529
1569092419.902,3.935,12.510,33.344,33.886,265.083,2.529
1569092421.908,3.948,12.545,32.816,33.983,265.023,2.532
1569092423.916,3.973,12.651,31.999,34.126,265.109,2.539
1569092425.923,4.007,12.946,31.476,34.184,264.910,2.551
1569092427.930,4.044,12.998,30.850,34.484,265.991,2.566
1569092429.936,4.067,13.444,30.009,34.307,263.449,2.564
1569092431.945,4.072,13.827,29.251,34.004,264.304,2.583
1569092433.953,4.069,13.973,28.728,33.847,271.809,2.647
1569092435.960,4.077,14.035,28.165,33.867,275.124,2.676
1569092437.968,4.081,14.147,27.360,33.808,276.102,2.688
1569092439.970,4.078,14.206,27.111,33.733,278.361,2.708
1569092441.976,4.077,14.215,26.530,33.711,280.484,2.725
1569092443.979,4.082,14.183,25.777,33.792,280.812,2.727
1569092445.984,4.082,14.171,25.208,33.796,281.475,2.732
1569092447.988,4.084,14.249,24.548,33.748,282.623,2.744
1569092449.994,4.084,14.263,23.823,33.735,283.157,2.749
1569092451.999,4.086,14.281,22.931,33.736,283.017,2.749
1569092454.003,4.085,14.311,22.313,33.702,284.419,2.761
1569092456.007,4.081,14.308,21.950,33.671,286.331,2.776
1569092458.013,4.084,14.295,21.205,33.710,289.079,2.798
1569092460.020,4.086,14.307,20.420,33.723,292.040,2.822
1569092462.029,4.087,14.327,19.944,33.709,295.004,2.847
1569092464.032,4.085,14.315,19.512,33.704,296.301,2.857
1569092466.038,4.095,14.327,18.742,33.783,296.362,2.859
1569092468.043,4.114,14.399,18.056,33.901,296.607,2.866
1569092470.053,4.107,14.450,17.751,33.786,297.415,2.874
1569092472.062,4.118,14.587,16.780,33.770,296.885,2.876
1569092474.068,4.126,14.608,16.135,33.828,298.152,2.888
1569092476.073,4.131,14.611,15.565,33.869,298.653,2.893
1569092478.081,4.134,14.543,14.823,33.960,298.870,2.893
1569092480.085,4.137,14.703,14.126,33.840,298.092,2.893
1569092482.092,4.138,14.806,13.458,33.764,297.582,2.893
1569092484.101,4.139,14.819,12.897,33.759,298.405,2.900
1569092486.109,4.140,14.808,12.224,33.783,297.796,2.896
1569092488.118,4.141,14.811,11.541,33.783,297.752,2.896
1569092490.127,4.142,14.854,10.915,33.757,298.124,2.900
1569092492.128,4.143,14.887,10.243,33.743,297.926,2.900
1569092494.135,4.142,14.902,9.823,33.722,297.855,2.900
1569092496.139,4.142,14.896,9.232,33.720,298.177,2.903
1569092498.143,4.146,14.909,8.489,33.749,297.719,2.900
1569092500.148,4.149,14.942,7.994,33.781,297.560,2.900
1569092502.154,4.153,14.982,7.518,33.748,297.260,2.900
1569092504.159,4.153,14.958,7.085,33.779,297.307,2.900
1569092506.168,4.158,14.968,6.418,33.816,297.526,2.903
1569092508.173,4.159,15.002,5.877,33.824,297.448,2.903
1569092510.182,4.155,15.051,5.742,33.711,297.137,2.903
1569092512.190,4.153,15.020,5.462,33.716,297.906,2.908
1569092514.196,4.159,15.046,5.056,33.748,297.676,2.908