#Dive N:
#Date:
#PI:
#Location:
#Ship:

#Header = $PIV,timestamp,laser_humd,pwr_temp,pwr_humd,pos_fb,ao<cr/lf>
$PIV,17:45:35,960.16,2180.00,1998.88,-8.61,36.00
$PIV,17:45:37,960.16,2180.00,1998.88,-8.61,36.00
$PIV,17:45:39,960.16,2180.00,1998.88,-8.61,36.00
$PIV,17:45:41,960.16,2180.00,1998.88,-8.61,36.00
$PIV,17:45:43,951.52,2358.40,2108.00,-8.61,6.00
$PIV,17:45:45,952.48,2358.40,2108.00,-8.61,6.00
$PIV,17:45:47,953.92,2358.08,2108.00,-8.61,6.00
$PIV,17:45:49,954.88,2358.08,2108.48,-8.61,6.00
$PIV,17:45:51,954.56,2357.44,2107.68,-8.61,6.00
$PIV,17:45:53,954.24,2357.44,2107.04,-8.61,7.00
$PIV,17:45:55,953.44,2357.44,2107.68,-8.61,6.00
$PIV,17:45:57,955.84,2357.12,2108.00,-8.61,1511.00
$PIV,17:45:59,953.12,2357.12,2107.68,-8.61,1509.00
$PIV,17:46:01,953.44,2356.32,2107.68,-8.61,1511.00
$PIV,17:46:03,953.12,2356.80,2107.68,-8.61,1515.00
$PIV,17:46:05,952.80,2356.80,2106.72,-8.61,1511.00
$PIV,17:46:07,951.52,2356.32,2107.36,-8.61,1511.00
$PIV,17:46:09,952.48,2356.32,2107.04,-8.61,1511.00
$PIV,17:46:11,951.84,2355.36,2106.72,-8.61,1511.00
$PIV,17:46:13,950.08,2354.72,2106.72,-8.61,1511.00
$PIV,17:46:15,950.08,2354.72,2105.60,-8.61,1511.00
$PIV,17:46:17,951.84,2355.04,2108.00,-8.61,1511.00
$PIV,17:46:19,952.48,2354.40,2103.68,-8.61,1511.00
$PIV,17:46:21,952.80,2354.40,2105.92,-8.61,1511.00
$PIV,17:46:23,950.08,2353.76,2105.92,-8.61,1511.00
$PIV,17:46:25,948.16,2353.76,2103.68,-8.61,1511.00
$PIV,17:46:27,953.92,2353.44,2104.64,-8.61,1511.00
$PIV,17:46:29,950.88,2353.76,2105.28,-8.61,1511.00
$PIV,17:46:31,952.16,2353.76,2105.28,-8.61,1514.00
$PIV,17:46:33,950.24,2353.28,2104.96,-8.61,1511.00
$PIV,17:46:35,950.08,2352.32,2105.28,-8.61,1511.00
$PIV,17:46:37,950.08,2352.32,2103.36,-8.61,1514.00
$PIV,17:46:39,950.08,2352.32,2104.64,-8.61,1511.00
$PIV,17:46:41,951.52,2352.32,2103.68,-8.61,1511.00
$PIV,17:46:43,953.44,2352.00,2104.64,-8.61,1511.00
$PIV,17:46:45,950.24,2351.68,2104.00,-8.61,1508.00
$PIV,17:46:47,952.80,2352.00,2104.00,-8.61,1511.00
$PIV,17:46:49,953.44,2351.68,2103.68,-8.61,1514.00
$PIV,17:46:51,947.84,2351.04,2103.36,-8.61,1511.00
$PIV,17:46:53,949.44,2350.72,2103.04,-8.61,1511.00
$PIV,17:46:55,951.52,2350.72,2103.04,-8.61,1511.00
$PIV,17:46:57,951.84,2351.04,2103.68,-8.61,1508.00
$PIV,17:46:59,948.16,2350.08,2102.24,-8.61,1514.00
$PIV,17:47:01,954.56,2349.92,2103.68,-8.61,1508.00
$PIV,17:47:03,954.24,2350.08,2104.00,-8.61,1508.00
$PIV,17:47:05,953.12,2350.08,2103.68,-8.61,1508.00
$PIV,17:47:07,951.52,2350.08,2102.24,-8.61,1511.00
$PIV,17:47:09,948.48,2349.28,2103.36,-8.61,1508.00
$PIV,17:47:11,945.12,2349.28,2103.68,-8.61,1514.00
$PIV,17:47:13,950.24,2349.28,2102.88,-8.61,1514.00
$PIV,17:47:15,951.84,2348.32,2102.56,-8.61,1508.00
$PIV,17:47:17,949.12,2348.32,2101.60,-8.61,1514.00
$PIV,17:47:19,951.84,2348.32,2102.56,-8.61,1514.00
$PIV,17:47:21,947.04,2348.32,2102.56,-8.61,1514.00
$PIV,17:47:23,953.92,2347.68,2102.56,-8.61,1514.00
$PIV,17:47:25,949.44,2347.36,2101.92,-8.61,1514.00
$PIV,17:47:27,951.52,2347.36,2101.60,-8.61,1514.00
$PIV,17:47:29,948.80,2346.24,2100.64,-8.61,1514.00
$PIV,17:47:31,951.84,2346.24,2100.32,-8.61,1508.00
$PIV,17:47:33,952.16,2345.60,2100.64,-8.61,1514.00
$PIV,17:47:35,950.88,2345.60,2100.64,-8.61,1514.00
$PIV,17:47:37,948.80,2344.96,2100.00,-8.61,1508.00
$PIV,17:47:39,948.80,2344.32,2100.00,-8.61,1510.00
$PIV,17:47:41,952.16,2344.00,2099.84,-8.61,1514.00
$PIV,17:47:43,948.16,2343.52,2098.88,-8.61,1510.00
$PIV,17:47:45,949.44,2342.88,2098.56,-8.61,1510.00
$PIV,17:47:47,948.16,2342.24,2098.24,-8.61,1508.00
$PIV,17:47:49,951.52,2342.56,2099.20,-8.61,1514.00
$PIV,17:47:51,949.44,2341.60,2097.28,-8.61,1510.00
$PIV,17:47:53,947.52,2341.60,2097.28,-8.61,1514.00
$PIV,17:47:55,950.24,2340.96,2097.28,-8.61,1514.00
$PIV,17:47:57,948.80,2340.16,2095.20,-8.61,1514.00
$PIV,17:47:59,948.80,2339.52,2096.16,-8.61,1514.00
$PIV,17:48:01,950.08,2339.20,2096.96,-8.61,1514.00
$PIV,17:48:03,950.88,2338.56,2095.84,-8.61,1510.00
$PIV,17:48:05,950.88,2338.88,2095.84,-8.61,1510.00
$PIV,17:48:07,949.44,2337.28,2096.96,-8.61,1508.00
$PIV,17:48:09,950.08,2337.28,2095.20,-8.61,1514.00
$PIV,17:48:11,953.44,2337.28,2095.84,-8.61,1514.00
$PIV,17:48:13,946.08,2336.16,2094.24,-8.61,1510.00
$PIV,17:48:15,951.84,2336.16,2094.88,-8.61,1510.00
$PIV,17:48:17,949.12,2335.20,2093.60,-8.61,1510.00
$PIV,17:48:19,952.80,2334.56,2093.12,-8.61,1514.00
$PIV,17:48:21,950.56,2334.56,2093.92,-8.61,1510.00
$PIV,17:48:23,951.52,2334.24,2091.52,-8.61,1510.00
$PIV,17:48:26,950.24,2333.44,2092.48,-8.61,1510.00
$PIV,17:48:28,950.88,2333.12,2092.48,-8.61,6.00
$PIV,17:48:30,953.60,2331.84,2091.20,-8.61,6.00
$PIV,17:48:32,955.36,2332.48,2091.84,-8.61,10.00
$PIV,17:48:34,946.72,2331.20,2091.52,-8.61,5.00
$PIV,17:48:36,950.88,2330.56,2090.88,-8.61,6.00
$PIV,17:48:38,954.24,2330.88,2090.24,-8.61,10.00
$PIV,17:48:40,953.12,2330.08,2090.24,-8.61,5.00
$PIV,17:48:42,949.44,2329.12,2089.92,-8.61,6.00
$PIV,17:48:44,952.48,2329.76,2088.80,-8.61,6.00
$PIV,17:48:46,952.48,2328.16,2089.12,-8.61,10.00
$PIV,17:48:48,950.08,2328.48,2089.12,-8.61,6.00
$PIV,17:48:50,951.52,2327.20,2088.80,-8.61,6.00
$PIV,17:48:52,946.40,2326.72,2086.56,-8.61,1608.00
$PIV,17:48:54,950.88,2326.72,2087.20,-8.61,1602.00
$PIV,17:48:56,950.08,2326.08,2087.52,-8.61,1608.00
$PIV,17:48:58,949.12,2325.76,2086.88,-8.61,1608.00
$PIV,17:49:00,953.60,2325.76,2086.56,-8.61,1608.00
$PIV,17:49:02,949.44,2324.16,2085.12,-8.61,1605.00
$PIV,17:49:04,947.84,2324.48,2085.44,-8.61,1608.00
$PIV,17:49:06,951.20,2323.84,2086.56,-8.61,1608.00
$PIV,17:49:08,948.80,2323.04,2084.48,-8.61,1608.00
$PIV,17:49:10,949.12,2323.04,2085.12,-8.61,1608.00
$PIV,17:49:12,950.56,2322.40,2084.80,-8.61,1608.00
$PIV,17:49:14,949.76,2321.44,2083.36,-8.61,1608.00
$PIV,17:49:16,950.08,2321.44,2083.52,-8.61,1608.00
$PIV,17:49:18,950.08,2321.12,2083.84,-8.61,1608.00
$PIV,17:49:20,952.48,2320.48,2083.52,-8.61,1608.00
$PIV,17:49:22,952.80,2319.68,2083.36,-8.61,1608.00
$PIV,17:49:24,950.88,2319.68,2082.40,-8.61,1602.00
$PIV,17:49:26,953.60,2319.04,2082.72,-8.61,1608.00
$PIV,17:49:28,951.52,2319.04,2081.12,-8.61,1608.00
$PIV,17:49:30,951.20,2318.08,2080.16,-8.61,1608.00
$PIV,17:49:32,952.48,2317.76,2080.48,-8.61,1608.00
$PIV,17:49:34,953.60,2316.96,2080.16,-8.61,1608.00
$PIV,17:49:36,949.12,2316.64,2078.72,-8.61,1605.00
$PIV,17:49:38,950.56,2315.68,2078.08,-8.61,1608.00
$PIV,17:49:40,952.16,2315.36,2076.80,-8.61,1602.00
$PIV,17:49:42,950.56,2314.40,2077.12,-8.61,1608.00
$PIV,17:49:44,948.16,2313.92,2077.12,-8.61,1608.00
$PIV,17:49:46,950.08,2313.92,2076.32,-8.61,1608.00
$PIV,17:49:48,953.60,2313.60,2076.64,-8.61,1608.00
$PIV,17:49:50,951.84,2312.64,2074.72,-8.61,1605.00
$PIV,17:49:52,950.56,2312.64,2074.72,-8.61,1608.00
$PIV,17:49:54,951.84,2312.00,2074.40,-8.61,1605.00
$PIV,17:49:56,948.48,2311.04,2074.72,-8.61,1608.00
$PIV,17:49:58,951.52,2311.04,2075.04,-8.61,1605.00
$PIV,17:50:00,946.40,2310.24,2073.28,-8.61,1605.00
$PIV,17:50:02,951.20,2310.56,2073.76,-8.61,1608.00
$PIV,17:50:04,953.60,2310.24,2073.28,-8.61,1608.00
$PIV,17:50:06,950.24,2308.96,2071.04,-8.61,1608.00
$PIV,17:50:08,953.92,2309.28,2072.64,-8.61,1605.00
$PIV,17:50:10,954.88,2308.32,2071.68,-8.61,1605.00
$PIV,17:50:12,954.56,2307.68,2071.04,-8.61,1605.00
$PIV,17:50:14,948.16,2307.68,2070.72,-8.61,1608.00
$PIV,17:50:16,950.24,2306.56,2071.04,-8.61,1605.00
$PIV,17:50:18,952.16,2306.24,2071.04,-8.61,1605.00
$PIV,17:50:20,953.60,2306.24,2071.04,-8.61,1611.00
$PIV,17:50:22,952.16,2305.92,2069.28,-8.61,1605.00
$PIV,17:50:24,951.84,2304.64,2070.40,-8.61,1608.00
$PIV,17:50:26,951.20,2304.32,2069.28,-8.61,1605.00
$PIV,17:50:28,952.80,2304.32,2070.08,-8.61,1605.00
$PIV,17:50:30,950.56,2303.20,2068.64,-8.61,1605.00
$PIV,17:50:32,953.44,2303.20,2068.32,-8.61,1605.00
$PIV,17:50:34,949.12,2302.56,2068.32,-8.61,1611.00
$PIV,17:50:36,950.24,2301.92,2067.36,-8.61,1611.00
$PIV,17:50:38,951.20,2301.92,2068.96,-8.61,1605.00
$PIV,17:50:40,954.88,2301.28,2066.88,-8.61,1605.00
$PIV,17:50:42,953.92,2301.28,2065.92,-8.61,1605.00
$PIV,17:50:44,952.48,2300.48,2066.24,-8.61,1611.00
$PIV,17:50:46,952.80,2300.80,2066.24,-8.61,1611.00
$PIV,17:50:48,953.60,2299.84,2064.96,-8.61,1605.00
$PIV,17:50:50,952.80,2299.20,2064.96,-8.61,1605.00
$PIV,17:50:52,951.84,2298.56,2064.96,-8.61,1605.00
$PIV,17:50:54,950.56,2298.56,2065.28,-8.61,1605.00
$PIV,17:50:56,953.92,2297.60,2064.00,-8.61,1611.00
$PIV,17:50:58,954.24,2297.60,2064.64,-8.61,1611.00
$PIV,17:51:00,953.92,2296.80,2062.24,-8.61,1605.00
$PIV,17:51:02,952.48,2296.80,2064.32,-8.61,1605.00
$PIV,17:51:04,954.24,2295.84,2061.60,-8.61,1605.00
$PIV,17:51:06,952.48,2295.84,2062.88,-8.61,1611.00
$PIV,17:51:08,951.84,2294.56,2062.24,-8.61,1608.00
$PIV,17:51:10,953.44,2295.20,2061.60,-8.61,1608.00
$PIV,17:51:12,955.20,2294.24,2062.88,-8.61,1605.00
$PIV,17:51:14,952.16,2294.08,2061.60,-8.61,1611.00
$PIV,17:51:16,954.24,2293.76,2061.60,-8.61,1608.00
$PIV,17:51:18,952.48,2292.80,2061.92,-8.61,1611.00
$PIV,17:51:20,949.44,2292.48,2060.16,-8.61,1608.00
$PIV,17:51:22,952.80,2292.48,2060.32,-8.61,1605.00
$PIV,17:51:24,953.92,2292.16,2060.16,-8.61,1611.00
$PIV,17:51:26,952.16,2290.88,2058.24,-8.61,1611.00
$PIV,17:51:28,949.44,2290.72,2057.92,-8.61,1605.00
$PIV,17:51:30,957.44,2290.72,2058.88,-8.61,1605.00
$PIV,17:51:32,955.20,2289.76,2058.56,-8.61,1611.00
$PIV,17:51:34,951.84,2289.44,2057.92,-8.61,1605.00
$PIV,17:51:36,954.56,2289.44,2058.56,-8.61,1605.00
$PIV,17:51:38,952.16,2287.84,2054.88,-8.61,1611.00
$PIV,17:51:40,953.60,2287.84,2057.28,-8.61,1605.00
$PIV,17:51:42,953.92,2287.84,2056.96,-8.61,1605.00
$PIV,17:51:44,955.36,2287.04,2054.88,-8.61,1611.00
$PIV,17:51:46,953.60,2286.40,2055.84,-8.61,1611.00
$PIV,17:51:48,954.56,2286.40,2053.92,-8.61,1611.00
$PIV,17:51:50,954.24,2286.40,2055.84,-8.61,1605.00
$PIV,17:51:52,952.80,2285.44,2055.20,-8.61,1608.00
$PIV,17:51:54,954.24,2284.80,2053.92,-8.61,1608.00
$PIV,17:51:56,954.24,2284.48,2053.76,-8.61,1605.00
$PIV,17:51:58,953.92,2284.48,2053.76,-8.61,1608.00
$PIV,17:52:00,959.36,2283.36,2053.76,-8.61,1605.00
$PIV,17:52:02,956.64,2283.36,2051.68,-8.61,1608.00
$PIV,17:52:04,955.20,2283.36,2053.12,-8.61,1611.00
$PIV,17:52:06,954.56,2282.72,2053.76,-8.61,1608.00
$PIV,17:52:08,954.56,2282.08,2051.04,-8.61,1608.00
$PIV,17:52:10,955.84,2281.44,2051.68,-8.61,1608.00
$PIV,17:52:12,953.92,2281.44,2052.64,-8.61,1605.00
$PIV,17:52:14,955.20,2280.64,2052.64,-8.61,1608.00
$PIV,17:52:16,954.24,2280.00,2051.36,-8.61,1608.00
$PIV,17:52:18,955.36,2280.32,2049.60,-8.61,1605.00
$PIV,17:52:20,955.36,2279.68,2050.72,-8.61,1605.00
$PIV,17:52:22,956.64,2279.04,2050.40,-8.61,1608.00
$PIV,17:52:24,954.56,2278.40,2049.60,-8.61,1605.00
$PIV,17:52:26,955.20,2278.40,2049.28,-8.61,1605.00
$PIV,17:52:28,951.84,2277.28,2049.92,-8.61,1608.00
$PIV,17:52:30,953.60,2277.28,2047.68,-8.61,1605.00
$PIV,17:52:32,954.56,2277.28,2047.68,-8.61,1608.00
$PIV,17:52:34,954.88,2276.96,2048.32,-8.61,1608.00
$PIV,17:52:36,959.04,2276.32,2048.64,-8.61,1608.00
$PIV,17:52:38,951.52,2275.36,2048.32,-8.61,1608.00
$PIV,17:52:40,954.88,2275.04,2047.36,-8.61,1608.00
$PIV,17:52:42,954.56,2275.04,2047.36,-8.61,1608.00
$PIV,17:52:44,956.32,2274.72,2047.04,-8.61,1608.00
$PIV,17:52:46,954.88,2274.40,2047.04,-8.61,1608.00
$PIV,17:52:48,955.84,2273.60,2046.56,-8.61,1602.00
$PIV,17:52:50,957.44,2273.60,2045.60,-8.61,1608.00
$PIV,17:52:52,955.20,2272.96,2045.28,-8.61,1608.00
$PIV,17:52:54,956.64,2272.64,2044.00,-8.61,1602.00
$PIV,17:52:56,955.20,2272.64,2044.96,-8.61,1608.00
$PIV,17:52:58,956.32,2272.32,2046.24,-8.61,1602.00
$PIV,17:53:00,956.32,2271.68,2045.28,-8.61,1608.00
$PIV,17:53:02,956.32,2271.36,2044.64,-8.61,1608.00
$PIV,17:53:04,954.24,2270.24,2044.96,-8.61,1608.00
$PIV,17:53:06,955.84,2270.88,2042.88,-8.61,1602.00
$PIV,17:53:08,955.84,2270.24,2043.84,-8.61,1604.00
$PIV,17:53:10,954.88,2269.92,2043.20,-8.61,1608.00
$PIV,17:53:12,953.12,2269.60,2043.84,-8.61,1604.00
$PIV,17:53:14,956.64,2269.28,2043.20,-8.61,1608.00
$PIV,17:53:16,954.56,2268.64,2042.56,-8.61,1608.00
$PIV,17:53:18,960.48,2268.00,2042.56,-8.61,1608.00
$PIV,17:53:20,955.20,2268.00,2041.28,-8.61,1602.00
$PIV,17:53:22,956.32,2267.20,2041.92,-8.61,1602.00
$PIV,17:53:24,958.40,2267.20,2042.56,-8.61,1608.00
$PIV,17:53:26,956.32,2266.88,2040.64,-8.61,1608.00
$PIV,17:53:28,954.88,2265.92,2040.48,-8.61,1604.00
$PIV,17:53:30,956.80,2266.24,2040.64,-8.61,1602.00
$PIV,17:53:32,957.44,2265.60,2040.48,-8.61,1608.00
$PIV,17:53:34,958.08,2265.60,2039.84,-8.61,1608.00
$PIV,17:53:36,956.64,2265.28,2040.16,-8.61,1608.00
$PIV,17:53:38,957.76,2264.64,2039.52,-8.61,1608.00
$PIV,17:53:40,956.80,2264.16,2040.48,-8.61,1604.00
$PIV,17:53:42,957.76,2264.16,2038.88,-8.61,1604.00
$PIV,17:53:44,958.40,2263.84,2038.56,-8.61,1608.00
$PIV,17:53:46,956.64,2263.20,2038.88,-8.61,1604.00
$PIV,17:53:48,956.80,2263.52,2038.24,-8.61,1608.00
$PIV,17:53:50,959.36,2262.56,2037.92,-8.61,1608.00
$PIV,17:53:52,957.76,2261.92,2037.12,-8.61,1604.00
$PIV,17:53:54,960.00,2261.28,2037.12,-8.61,1608.00
$PIV,17:53:56,956.80,2260.80,2035.84,-8.61,1604.00
$PIV,17:53:58,958.08,2261.12,2036.48,-8.61,1608.00
$PIV,17:54:00,959.36,2260.80,2037.60,-8.61,1604.00
$PIV,17:54:02,960.80,2260.80,2036.48,-8.61,1608.00
$PIV,17:54:04,961.44,2260.16,2036.48,-8.61,1608.00
$PIV,17:54:06,959.36,2259.52,2036.16,-8.61,1608.00
$PIV,17:54:08,957.44,2258.56,2035.52,-8.61,1608.00
$PIV,17:54:10,955.84,2258.56,2036.16,-8.61,1608.00
$PIV,17:54:12,960.48,2258.24,2034.56,-8.61,1604.00
$PIV,17:54:14,957.76,2257.92,2034.24,-8.61,1608.00
$PIV,17:54:16,959.36,2257.76,2034.56,-8.61,1610.00
$PIV,17:54:18,958.40,2257.12,2034.88,-8.61,1604.00
$PIV,17:54:20,959.36,2256.80,2034.88,-8.61,1608.00
$PIV,17:54:22,959.36,2256.80,2032.80,-8.61,1608.00
$PIV,17:54:24,960.80,2256.48,2034.88,-8.61,1608.00
$PIV,17:54:26,956.64,2256.16,2033.76,-8.61,1608.00
$PIV,17:54:28,962.40,2255.20,2032.80,-8.61,1610.00
$PIV,17:54:30,956.64,2255.20,2032.48,-8.61,1608.00
$PIV,17:54:32,960.00,2254.56,2032.16,-8.61,1604.00
$PIV,17:54:34,958.40,2254.56,2032.80,-8.61,1604.00
$PIV,17:54:36,959.36,2254.40,2032.48,-8.61,1604.00
$PIV,17:54:38,962.08,2254.40,2032.48,-8.61,1604.00
$PIV,17:54:40,958.08,2253.44,2031.84,-8.61,1604.00
$PIV,17:54:42,959.36,2253.44,2031.84,-8.61,1604.00
$PIV,17:54:44,959.68,2253.12,2030.56,-8.61,1604.00
$PIV,17:54:46,956.32,2252.80,2030.40,-8.61,1608.00
$PIV,17:54:48,960.00,2252.80,2030.08,-8.61,1608.00
$PIV,17:54:50,959.68,2251.84,2030.08,-8.61,1604.00
$PIV,17:54:52,960.80,2251.52,2029.76,-8.61,1610.00
$PIV,17:54:54,961.44,2251.36,2030.40,-8.61,1604.00
$PIV,17:54:56,957.76,2251.36,2030.08,-8.61,1610.00
$PIV,17:54:58,957.76,2251.04,2029.12,-8.61,1604.00
$PIV,17:55:00,959.36,2250.08,2030.40,-8.61,1604.00
$PIV,17:55:02,958.08,2249.76,2028.16,-8.61,1610.00
$PIV,17:55:04,961.12,2249.44,2028.16,-8.61,1610.00
$PIV,17:55:06,959.04,2249.44,2028.80,-8.61,1610.00
$PIV,17:55:08,956.64,2249.44,2029.44,-8.61,1604.00
$PIV,17:55:10,960.80,2248.80,2029.44,-8.61,1604.00
$PIV,17:55:12,959.68,2248.48,2029.12,-8.61,1604.00
$PIV,17:55:14,962.08,2248.16,2028.48,-8.61,1604.00
$PIV,17:55:16,959.68,2248.00,2027.84,-8.61,1610.00
$PIV,17:55:18,961.44,2247.68,2027.84,-8.61,1610.00
$PIV,17:55:20,960.48,2247.68,2027.04,-8.61,1604.00
$PIV,17:55:22,958.08,2247.36,2028.16,-8.61,1604.00
$PIV,17:55:24,957.12,2246.72,2027.04,-8.61,1604.00
$PIV,17:55:26,962.08,2245.76,2026.40,-8.61,1610.00
$PIV,17:55:28,961.12,2246.08,2026.40,-8.61,1604.00
$PIV,17:55:30,961.12,2245.44,2027.04,-8.61,1604.00
$PIV,17:55:32,960.16,2245.44,2025.76,-8.61,1610.00
$PIV,17:55:34,962.72,2245.44,2026.08,-8.61,1607.00
$PIV,17:55:36,960.00,2244.80,2026.08,-8.61,1607.00
$PIV,17:55:38,960.48,2244.32,2026.08,-8.61,1610.00
$PIV,17:55:40,960.00,2244.32,2025.76,-8.61,1604.00
$PIV,17:55:42,961.12,2244.32,2025.12,-8.61,1607.00
$PIV,17:55:44,960.48,2244.00,2024.48,-8.61,1604.00
$PIV,17:55:46,961.76,2243.68,2025.76,-8.61,1604.00
$PIV,17:55:48,961.12,2243.36,2024.48,-8.61,1604.00
$PIV,17:55:50,962.08,2242.72,2024.00,-8.61,1607.00
$PIV,17:55:52,962.72,2242.72,2024.48,-8.61,1610.00
$PIV,17:55:54,963.04,2242.40,2024.00,-8.61,1604.00
$PIV,17:55:56,961.76,2242.08,2024.48,-8.61,1607.00
$PIV,17:55:58,963.04,2241.28,2024.00,-8.61,1610.00
$PIV,17:56:00,963.04,2241.28,2024.16,-8.61,1607.00
$PIV,17:56:02,960.80,2240.96,2023.36,-8.61,1607.00
$PIV,17:56:04,964.48,2240.96,2023.36,-8.61,1604.00
$PIV,17:56:06,963.52,2240.96,2023.04,-8.61,1607.00
$PIV,17:56:08,961.76,2240.32,2022.72,-8.61,1604.00
$PIV,17:56:10,962.72,2240.00,2022.40,-8.61,1604.00
$PIV,17:56:12,958.72,2240.00,2023.04,-8.61,1604.00
$PIV,17:56:14,961.76,2239.68,2023.36,-8.61,1604.00
$PIV,17:56:16,961.12,2239.04,2022.40,-8.61,1607.00
$PIV,17:56:18,961.12,2239.04,2023.68,-8.61,1604.00
$PIV,17:56:20,963.52,2238.40,2022.40,-8.61,1610.00
$PIV,17:56:22,963.36,2238.40,2021.44,-8.61,1607.00
$PIV,17:56:24,964.80,2238.40,2021.44,-8.61,1607.00
$PIV,17:56:26,963.36,2238.08,2020.32,-8.61,1604.00
$PIV,17:56:28,963.84,2237.28,2020.32,-8.61,1607.00
$PIV,17:56:30,961.76,2237.28,2020.80,-8.61,1607.00
$PIV,17:56:32,962.08,2236.96,2021.44,-8.61,1607.00
$PIV,17:56:34,956.80,2236.96,2020.32,-8.61,1607.00
$PIV,17:56:36,961.12,2236.96,2020.64,-8.61,1607.00
$PIV,17:56:38,963.84,2236.00,2019.36,-8.61,1604.00
$PIV,17:56:40,961.76,2236.00,2019.68,-8.61,1607.00
$PIV,17:56:42,964.16,2235.68,2020.32,-8.61,1607.00
$PIV,17:56:44,961.76,2235.68,2020.32,-8.61,1607.00
$PIV,17:56:46,962.72,2235.04,2020.32,-8.61,1607.00
$PIV,17:56:48,963.04,2235.04,2019.68,-8.61,1607.00
$PIV,17:56:50,963.52,2235.04,2019.36,-8.61,1607.00
$PIV,17:56:52,962.72,2234.24,2020.32,-8.61,1607.00
$PIV,17:56:54,963.04,2233.92,2019.68,-8.61,1604.00
$PIV,17:56:56,963.04,2234.24,2019.36,-8.61,1607.00
$PIV,17:56:58,963.52,2233.92,2018.72,-8.61,1607.00
$PIV,17:57:00,962.40,2233.92,2019.68,-8.61,1607.00
$PIV,17:57:02,962.72,2232.96,2019.04,-8.61,1607.00
$PIV,17:57:04,963.84,2232.64,2018.72,-8.61,1604.00
$PIV,17:57:06,962.72,2232.64,2018.40,-8.61,1607.00
$PIV,17:57:08,962.08,2232.64,2017.76,-8.61,1607.00
$PIV,17:57:10,960.16,2232.32,2017.76,-8.61,1607.00
$PIV,17:57:12,961.12,2231.52,2018.08,-8.61,1607.00
$PIV,17:57:14,963.04,2231.52,2017.28,-8.61,1604.00
$PIV,17:57:16,962.08,2231.52,2017.76,-8.61,1607.00
$PIV,17:57:18,962.72,2231.20,2017.28,-8.61,1607.00
$PIV,17:57:20,963.84,2231.20,2017.28,-8.61,1607.00
$PIV,17:57:22,962.72,2230.88,2016.64,-8.61,1607.00
$PIV,17:57:24,963.52,2230.24,2017.44,-8.61,1607.00
$PIV,17:57:26,962.40,2230.24,2017.28,-8.61,1607.00
$PIV,17:57:28,961.12,2229.92,2017.28,-8.61,1607.00
$PIV,17:57:30,962.08,2229.28,2016.32,-8.61,1607.00
$PIV,17:57:32,963.84,2229.28,2016.00,-8.61,1607.00
$PIV,17:57:34,963.04,2228.96,2017.28,-8.61,1607.00
$PIV,17:57:36,960.80,2228.32,2016.64,-8.61,1607.00
$PIV,17:57:38,960.00,2228.64,2015.04,-8.61,1601.00
$PIV,17:57:40,961.44,2228.32,2016.32,-8.61,1607.00
$PIV,17:57:42,962.40,2227.84,2016.64,-8.61,1607.00
$PIV,17:57:44,959.68,2227.52,2016.96,-8.61,1607.00
$PIV,17:57:46,960.48,2227.20,2015.36,-8.61,1607.00
$PIV,17:57:48,963.36,2227.20,2016.00,-8.61,1607.00
$PIV,17:57:50,963.84,2227.20,2015.36,-8.61,1607.00
$PIV,17:57:52,960.80,2226.88,2016.00,-8.61,1607.00
$PIV,17:57:54,960.80,2225.92,2015.36,-8.61,1603.00
$PIV,17:57:56,960.80,2225.92,2014.24,-8.61,1607.00
$PIV,17:57:58,961.44,2225.92,2016.32,-8.61,8.00
$PIV,17:58:00,961.44,2225.60,2014.72,-8.61,3.00
$PIV,17:58:02,960.00,2225.60,2014.72,-8.61,6.00
$PIV,17:58:04,961.76,2225.28,2014.72,-8.61,6.00
$PIV,17:58:06,960.00,2224.96,2013.92,-8.61,6.00
$PIV,17:58:08,959.36,2224.96,2013.92,-8.61,8.00
$PIV,17:58:10,958.72,2224.80,2015.04,-8.61,3.00
$PIV,17:58:12,960.48,2224.16,2013.92,-8.61,3.00
$PIV,17:58:14,962.08,2224.16,2014.40,-8.61,3.00
$PIV,17:58:16,961.44,2223.84,2013.92,-8.61,8.00
$PIV,17:58:18,957.76,2223.52,2013.92,-8.61,6.00
$PIV,17:58:20,962.72,2223.84,2013.92,-8.61,8.00
$PIV,17:58:22,963.52,2223.20,2013.28,-8.61,6.00
$PIV,17:58:24,960.48,2223.20,2013.28,-8.61,3.00
$PIV,17:58:26,960.80,2223.20,2013.60,-8.61,6.00
$PIV,17:58:28,960.80,2222.24,2013.28,-8.61,6.00
$PIV,17:58:30,960.80,2221.92,2013.28,-8.61,6.00
$PIV,17:58:32,964.80,2221.92,2013.60,-8.61,3.00
$PIV,17:58:34,961.44,2221.92,2013.28,-8.61,8.00
$PIV,17:58:36,963.52,2221.76,2012.96,-8.61,8.00
$PIV,17:58:38,960.48,2221.60,2012.32,-8.61,8.00
$PIV,17:58:40,960.48,2221.60,2012.32,-8.61,8.00
$PIV,17:58:42,962.72,2220.80,2013.28,-8.61,3.00
$PIV,17:58:44,960.16,2220.80,2012.00,-8.61,8.00
$PIV,17:58:46,958.40,2220.80,2012.00,-8.61,8.00
$PIV,17:58:48,960.16,2220.48,2012.64,-8.61,8.00
$PIV,17:58:50,960.80,2220.48,2012.64,-8.61,8.00
$PIV,17:58:52,963.04,2220.32,2012.96,-8.61,3.00
$PIV,17:58:54,958.72,2220.32,2012.96,-8.61,8.00
$PIV,17:58:56,960.00,2219.68,2012.96,-8.61,8.00
$PIV,17:58:58,960.48,2219.68,2013.28,-8.61,3.00
$PIV,17:59:00,958.72,2219.20,2012.96,-8.61,3.00
$PIV,17:59:02,958.40,2218.72,2011.68,-8.61,3.00
$PIV,17:59:04,960.16,2218.72,2012.00,-8.61,8.00
$PIV,17:59:06,955.84,2218.72,2011.68,-8.61,3.00
$PIV,17:59:08,960.48,2219.04,2011.68,-8.61,3.00
$PIV,17:59:10,960.00,2218.72,2012.00,-8.61,3.00
$PIV,17:59:12,958.72,2218.40,2011.36,-8.61,4.00
$PIV,17:59:14,958.40,2217.92,2011.04,-8.61,3.00
$PIV,17:59:16,959.68,2217.92,2011.04,-8.61,8.00
$PIV,17:59:18,958.08,2217.60,2011.36,-8.61,8.00
$PIV,17:59:20,956.16,2217.28,2011.04,-8.61,8.00
$PIV,17:59:22,960.80,2216.64,2009.92,-8.61,8.00
$PIV,17:59:24,959.04,2216.96,2011.04,-8.61,3.00
$PIV,17:59:26,960.00,2216.96,2010.88,-8.61,8.00
$PIV,17:59:28,961.44,2216.96,2009.92,-8.61,1503.00
$PIV,17:59:30,956.64,2216.64,2010.24,-8.61,1503.00
$PIV,17:59:32,957.76,2216.32,2011.04,-8.61,1503.00
$PIV,17:59:34,957.76,2216.32,2010.24,-8.61,1503.00
$PIV,17:59:36,957.44,2216.00,2009.92,-8.61,1503.00
$PIV,17:59:38,960.80,2216.00,2009.28,-8.61,1503.00
$PIV,17:59:40,956.32,2215.68,2008.64,-8.61,1503.00
$PIV,17:59:42,958.08,2215.04,2010.24,-8.61,1503.00
$PIV,17:59:44,957.76,2215.04,2010.24,-8.61,1503.00
$PIV,17:59:46,956.32,2215.04,2008.96,-8.61,1503.00
$PIV,17:59:48,956.32,2215.04,2009.60,-8.61,1503.00
$PIV,17:59:50,957.76,2214.88,2008.96,-8.61,1503.00
$PIV,17:59:52,956.16,2214.88,2009.28,-8.61,1503.00
$PIV,17:59:54,959.68,2214.56,2009.28,-8.61,1503.00
$PIV,17:59:56,960.48,2214.56,2008.32,-8.61,1503.00
$PIV,17:59:58,957.76,2214.24,2008.64,-8.61,1503.00
$PIV,18:00:00,957.44,2213.92,2009.60,-8.61,1503.00
$PIV,18:00:02,958.72,2213.92,2008.64,-8.61,1503.00
$PIV,18:00:04,956.16,2213.92,2009.28,-8.61,1503.00
$PIV,18:00:06,956.32,2213.28,2007.68,-8.61,1503.00
$PIV,18:00:08,956.32,2213.28,2008.64,-8.61,1503.00
$PIV,18:00:10,956.32,2213.28,2007.68,-8.61,1503.00
$PIV,18:00:12,957.44,2212.96,2008.00,-8.61,1503.00
$PIV,18:00:14,956.80,2212.64,2007.68,-8.61,1503.00
$PIV,18:00:16,957.76,2212.32,2007.68,-8.61,1503.00
$PIV,18:00:18,953.92,2212.00,2008.00,-8.61,1503.00
$PIV,18:00:20,955.36,2212.00,2006.56,-8.61,1503.00
$PIV,18:00:22,957.44,2212.00,2007.68,-8.61,1503.00
$PIV,18:00:24,955.36,2211.52,2006.56,-8.61,1503.00
$PIV,18:00:26,957.44,2211.20,2006.24,-8.61,1503.00
$PIV,18:00:28,956.32,2212.00,2006.88,-8.61,1503.00
$PIV,18:00:30,956.32,2211.20,2008.00,-8.61,1503.00
$PIV,18:00:32,956.16,2211.20,2006.88,-8.61,1503.00
$PIV,18:00:34,956.64,2210.56,2006.56,-8.61,1503.00
$PIV,18:00:36,957.44,2210.88,2007.68,-8.61,1503.00
$PIV,18:00:38,956.64,2210.88,2006.88,-8.61,1503.00
$PIV,18:00:40,953.92,2209.92,2006.88,-8.61,1503.00
$PIV,18:00:42,956.64,2210.88,2008.00,-8.61,1503.00
$PIV,18:00:44,955.36,2210.56,2008.32,-8.61,1505.00
$PIV,18:00:46,956.64,2209.92,2006.56,-8.61,1503.00
$PIV,18:00:48,954.56,2209.60,2006.88,-8.61,1503.00
$PIV,18:00:50,955.36,2209.92,2008.00,-8.61,1503.00
$PIV,18:00:52,955.36,2209.60,2007.20,-8.61,1503.00
$PIV,18:00:54,955.36,2208.64,2006.56,-8.61,1505.00
$PIV,18:00:56,953.12,2209.60,2007.68,-8.61,1503.00
$PIV,18:00:58,954.88,2208.64,2007.68,-8.61,1503.00
$PIV,18:01:00,956.16,2208.64,2007.68,-8.61,1503.00
$PIV,18:01:02,954.88,2208.64,2007.68,-8.61,1503.00
$PIV,18:01:04,955.20,2208.64,2008.00,-8.61,1503.00
$PIV,18:01:06,953.60,2208.48,2008.00,-8.61,1505.00
$PIV,18:01:08,956.32,2208.48,2007.20,-8.61,1505.00
$PIV,18:01:10,955.36,2208.16,2008.00,-8.61,1503.00
$PIV,18:01:12,956.80,2207.84,2007.20,-8.61,1505.00
$PIV,18:01:14,953.12,2207.84,2007.20,-8.61,1503.00
$PIV,18:01:16,958.08,2207.84,2007.52,-8.61,1505.00
$PIV,18:01:18,953.60,2207.84,2007.20,-8.61,1499.00
$PIV,18:01:20,958.08,2207.20,2007.68,-8.61,1503.00
$PIV,18:01:22,953.92,2207.20,2009.28,-8.61,1505.00
$PIV,18:01:24,955.20,2207.20,2008.32,-8.61,1503.00
$PIV,18:01:26,955.20,2206.88,2007.68,-8.61,1503.00
$PIV,18:01:28,957.12,2207.20,2008.32,-8.61,1505.00
$PIV,18:01:30,956.16,2206.88,2010.88,-8.61,1505.00
$PIV,18:01:32,954.24,2206.56,2007.20,-8.61,1503.00
$PIV,18:01:34,954.24,2206.56,2007.20,-8.61,1503.00
$PIV,18:01:36,956.16,2205.92,2008.32,-8.61,1503.00
$PIV,18:01:38,953.44,2205.92,2007.20,-8.61,1499.00
$PIV,18:01:40,955.20,2205.12,2007.52,-8.61,1505.00
$PIV,18:01:42,957.76,2205.60,2007.20,-8.61,1499.00
$PIV,18:01:44,954.56,2205.28,2008.32,-8.61,1505.00
$PIV,18:01:46,954.24,2205.12,2008.00,-8.61,1503.00
$PIV,18:01:48,957.76,2205.12,2007.20,-8.61,1503.00
$PIV,18:01:50,955.36,2205.12,2007.20,-8.61,1503.00
$PIV,18:01:52,956.64,2204.80,2007.20,-8.61,1503.00
$PIV,18:01:54,955.84,2205.12,2007.52,-8.61,1503.00
$PIV,18:01:56,953.44,2203.84,2006.88,-8.61,1503.00
$PIV,18:01:58,959.68,2204.80,2007.20,-8.61,1503.00
$PIV,18:02:00,955.20,2204.16,2008.00,-8.61,1505.00
$PIV,18:02:02,956.80,2203.84,2008.96,-8.61,1499.00
$PIV,18:02:04,956.80,2203.84,2008.00,-8.61,1505.00
$PIV,18:02:06,950.24,2203.52,2008.00,-8.61,1503.00
$PIV,18:02:08,950.24,2203.52,2007.20,-8.61,1505.00
$PIV,18:02:10,953.44,2203.52,2008.00,-8.61,1499.00
$PIV,18:02:12,957.76,2202.56,2008.32,-8.61,1505.00
$PIV,18:02:14,955.84,2202.56,2008.00,-8.61,1499.00
$PIV,18:02:16,953.60,2201.92,2008.00,-8.61,1503.00
$PIV,18:02:18,953.92,2202.24,2008.00,-8.61,1503.00
$PIV,18:02:20,954.56,2202.24,2007.20,-8.61,1503.00
$PIV,18:02:22,955.20,2201.92,2008.96,-8.61,1505.00
$PIV,18:02:24,952.48,2201.92,2008.00,-8.61,1503.00
$PIV,18:02:26,957.76,2201.76,2008.00,-8.61,1505.00
$PIV,18:02:28,956.64,2201.76,2008.00,-8.61,1503.00
$PIV,18:02:30,956.16,2201.76,2008.32,-8.61,1499.00
$PIV,18:02:32,956.64,2201.44,2006.88,-8.61,1499.00
$PIV,18:02:34,955.36,2200.80,2006.56,-8.61,1499.00
$PIV,18:02:36,956.16,2200.80,2008.32,-8.61,1499.00
$PIV,18:02:38,955.20,2200.48,2008.00,-8.61,1499.00
$PIV,18:02:40,953.44,2200.48,2007.20,-8.61,1505.00
$PIV,18:02:42,953.60,2200.48,2007.20,-8.61,1505.00
$PIV,18:02:44,953.60,2199.52,2006.88,-8.61,1499.00
$PIV,18:02:46,953.60,2199.52,2007.20,-8.61,1505.00
$PIV,18:02:48,953.60,2199.52,2007.20,-8.61,1505.00
$PIV,18:02:50,951.20,2199.20,2006.88,-8.61,1505.00
$PIV,18:02:52,953.44,2199.20,2008.00,-8.61,1499.00
$PIV,18:02:54,955.20,2198.88,2007.20,-8.61,1505.00
$PIV,18:02:56,955.84,2198.40,2008.00,-8.61,1505.00
$PIV,18:02:58,956.16,2198.40,2006.88,-8.61,1505.00
$PIV,18:03:01,954.56,2198.40,2008.32,-8.61,1505.00
$PIV,18:03:03,954.24,2198.08,2006.56,-8.61,1505.00
$PIV,18:03:05,954.24,2198.08,2006.88,-8.61,1499.00
$PIV,18:03:07,953.92,2197.76,2005.92,-8.61,1505.00
$PIV,18:03:09,953.92,2197.44,2005.92,-8.61,1499.00
$PIV,18:03:11,955.84,2197.44,2007.52,-8.61,1505.00
$PIV,18:03:13,953.92,2197.44,2005.92,-8.61,1505.00
$PIV,18:03:15,955.20,2196.80,2005.60,-8.61,1505.00
$PIV,18:03:17,954.56,2196.80,2006.88,-8.61,1505.00
$PIV,18:03:19,952.80,2196.48,2006.88,-8.61,1499.00
$PIV,18:03:21,954.56,2196.48,2005.60,-8.61,1505.00
$PIV,18:03:23,954.24,2196.48,2006.24,-8.61,1505.00
$PIV,18:03:25,950.88,2196.48,2006.88,-8.61,1505.00
$PIV,18:03:27,955.20,2195.52,2006.56,-8.61,1499.00
$PIV,18:03:29,956.16,2195.52,2007.20,-8.61,5.00
$PIV,18:03:31,953.44,2195.52,2005.92,-8.61,5.00
$PIV,18:03:33,953.44,2195.52,2006.24,-8.61,4.00
$PIV,18:03:35,954.24,2195.36,2006.24,-8.61,5.00
$PIV,18:03:37,953.44,2195.04,2004.32,-8.61,5.00
$PIV,18:03:39,956.64,2195.04,2006.24,-8.61,5.00
$PIV,18:03:41,952.48,2195.04,2006.88,-8.61,4.00
$PIV,18:03:43,954.24,2194.72,2006.88,-8.61,4.00
$PIV,18:03:45,953.44,2194.72,2005.28,-8.61,5.00
$PIV,18:03:47,955.20,2194.40,2005.92,-8.61,5.00
$PIV,18:03:49,954.24,2193.76,2005.28,-8.61,4.00
$PIV,18:03:51,955.20,2193.76,2005.60,-8.61,5.00
$PIV,18:03:53,953.92,2193.44,2005.92,-8.61,5.00
$PIV,18:03:55,953.44,2193.44,2004.64,-8.61,5.00
$PIV,18:03:57,955.20,2193.12,2005.92,-8.61,5.00
$PIV,18:03:59,955.20,2193.12,2004.32,-8.61,4.00
$PIV,18:04:01,957.44,2192.80,2006.24,-8.61,5.00
$PIV,18:04:03,953.12,2192.16,2005.28,-8.61,5.00
$PIV,18:04:05,954.56,2192.16,2005.28,-8.61,5.00
$PIV,18:04:07,953.92,2192.16,2005.60,-8.61,4.00
$PIV,18:04:09,954.24,2192.00,2005.28,-8.61,5.00
$PIV,18:04:11,954.56,2191.36,2005.28,-8.61,5.00
$PIV,18:04:13,955.20,2191.68,2005.28,-8.61,5.00
$PIV,18:04:15,955.20,2191.68,2005.60,-8.61,1.00
$PIV,18:04:17,955.20,2191.68,2005.92,-8.61,5.00
$PIV,18:04:19,953.92,2191.36,2005.92,-8.61,5.00
$PIV,18:04:21,952.80,2191.36,2003.84,-8.61,5.00
$PIV,18:04:23,953.44,2190.40,2005.60,-8.61,5.00
$PIV,18:04:25,953.44,2190.40,2004.64,-8.61,1.00
$PIV,18:04:27,952.80,2190.40,2004.32,-8.61,5.00
$PIV,18:04:29,954.24,2190.40,2005.92,-8.61,5.00
$PIV,18:04:31,953.12,2190.40,2005.60,-8.61,5.00
$PIV,18:04:33,954.56,2189.44,2004.64,-8.61,5.00
$PIV,18:04:35,951.84,2189.44,2004.32,-8.61,5.00
$PIV,18:04:37,955.20,2189.12,2003.52,-8.61,5.00
$PIV,18:04:39,952.80,2189.12,2003.52,-8.61,5.00
$PIV,18:04:41,953.44,2188.80,2003.52,-8.61,2.00
$PIV,18:04:43,952.48,2188.64,2003.52,-8.61,5.00
$PIV,18:04:45,955.20,2188.64,2004.32,-8.61,5.00
$PIV,18:04:47,954.24,2188.64,2003.52,-8.61,5.00
$PIV,18:04:49,952.80,2188.64,2004.64,-8.61,2.00
$PIV,18:04:51,955.20,2188.00,2004.32,-8.61,2.00
$PIV,18:04:53,954.56,2188.00,2003.20,-8.61,5.00
$PIV,18:04:55,948.48,2187.68,2003.20,-8.61,5.00
$PIV,18:04:57,953.12,2187.68,2003.20,-8.61,5.00
$PIV,18:04:59,953.92,2187.36,2003.52,-8.61,5.00
$PIV,18:05:01,950.88,2187.36,2002.56,-8.61,5.00
$PIV,18:05:03,953.44,2187.36,2002.88,-8.61,2.00
$PIV,18:05:05,953.60,2187.04,2004.32,-8.61,2.00
$PIV,18:05:07,952.80,2187.04,2003.84,-8.61,5.00
$PIV,18:05:09,951.52,2187.04,2002.56,-8.61,7.00
$PIV,18:05:11,956.32,2187.36,2003.52,-8.61,5.00
$PIV,18:05:13,950.56,2186.72,2004.16,-8.61,5.00
$PIV,18:05:15,956.80,2186.40,2002.24,-8.61,7.00
$PIV,18:05:17,954.24,2186.08,2003.52,-8.61,2.00
$PIV,18:05:19,950.56,2186.40,2002.56,-8.61,2.00
$PIV,18:05:21,950.56,2186.40,2003.20,-8.61,7.00
$PIV,18:05:23,956.32,2186.08,2002.56,-8.61,5.00
$PIV,18:05:25,954.88,2186.08,2001.60,-8.61,7.00
$PIV,18:05:27,952.48,2185.76,2003.52,-8.61,5.00
$PIV,18:05:29,953.60,2185.76,2002.56,-8.61,5.00
$PIV,18:05:31,953.60,2185.44,2002.24,-8.61,5.00
$PIV,18:05:33,950.88,2185.44,2001.60,-8.61,5.00
$PIV,18:05:35,953.44,2185.44,2000.48,-8.61,2.00
$PIV,18:05:37,952.48,2184.96,2002.24,-8.61,5.00
$PIV,18:05:39,953.12,2184.96,2001.92,-8.61,2.00
$PIV,18:05:41,952.48,2184.96,2001.28,-8.61,7.00
$PIV,18:05:43,953.60,2184.96,2002.24,-8.61,7.00
$PIV,18:05:45,951.84,2184.96,2001.60,-8.61,2.00
$PIV,18:05:47,952.48,2184.64,2002.24,-8.61,2.00
$PIV,18:05:49,950.88,2184.32,2002.24,-8.61,7.00
$PIV,18:05:51,951.52,2184.32,2001.28,-8.61,5.00
$PIV,18:05:53,951.84,2184.32,2001.60,-8.61,5.00
$PIV,18:05:55,953.44,2184.00,2001.60,-8.61,7.00
$PIV,18:05:57,953.60,2183.36,2000.48,-8.61,2.00
$PIV,18:05:59,955.84,2184.00,2001.60,-8.61,7.00
$PIV,18:06:01,952.48,2184.00,2001.28,-8.61,2.00
$PIV,18:06:03,953.60,2184.00,2001.60,-8.61,2.00
$PIV,18:06:05,953.44,2183.36,2002.24,-8.61,5.00
$PIV,18:06:07,953.12,2183.36,2001.60,-8.61,5.00
$PIV,18:06:09,953.44,2183.04,2001.92,-8.61,2.00
$PIV,18:06:11,950.88,2183.04,2001.28,-8.61,5.00
$PIV,18:06:13,952.48,2183.04,2000.48,-8.61,7.00
$PIV,18:06:15,952.48,2182.72,2002.24,-8.61,5.00
$PIV,18:06:17,951.52,2183.04,2001.28,-8.61,7.00
$PIV,18:06:19,954.56,2183.04,2000.48,-8.61,2.00
$PIV,18:06:21,953.92,2183.04,2002.24,-8.61,7.00
$PIV,18:06:23,951.52,2182.72,2000.48,-8.61,5.00
$PIV,18:06:25,953.12,2182.72,2001.92,-8.61,5.00
$PIV,18:06:27,953.44,2182.40,2001.60,-8.61,2.00
$PIV,18:06:29,953.12,2182.40,2001.60,-8.61,2.00
$PIV,18:06:31,952.16,2182.08,2001.60,-8.61,2.00
$PIV,18:06:33,952.48,2182.08,2000.80,-8.61,5.00
$PIV,18:06:35,953.44,2182.40,1999.84,-8.61,2.00
$PIV,18:06:37,950.08,2182.40,2001.28,-8.61,2.00
$PIV,18:06:39,950.08,2182.40,2002.24,-8.61,5.00
$PIV,18:06:41,953.60,2182.08,2001.28,-8.61,7.00
$PIV,18:06:43,950.56,2182.08,2001.92,-8.61,5.00
$PIV,18:06:45,954.88,2182.08,2001.60,-8.61,7.00
$PIV,18:06:47,953.60,2182.08,2001.28,-8.61,2.00
$PIV,18:06:49,946.40,2181.28,2001.28,-8.61,7.00
$PIV,18:06:51,950.88,2181.28,2001.60,-8.61,2.00
$PIV,18:06:53,950.56,2181.28,2001.28,-8.61,2.00
$PIV,18:06:55,948.80,2181.28,2000.80,-8.61,5.00
$PIV,18:06:57,950.56,2181.28,2001.28,-8.61,7.00
$PIV,18:06:59,950.08,2181.28,2001.92,-8.61,5.00
$PIV,18:07:01,952.16,2181.28,2001.92,-8.61,7.00
$PIV,18:07:03,948.48,2180.96,2001.60,-8.61,2.00
$PIV,18:07:05,954.56,2180.96,2002.24,-8.61,7.00
$PIV,18:07:07,951.84,2180.96,2001.60,-8.61,5.00
$PIV,18:07:09,948.16,2180.32,2000.80,-8.61,5.00
$PIV,18:07:11,951.84,2180.32,2001.28,-8.61,7.00
$PIV,18:07:13,950.08,2180.32,2000.80,-8.61,5.00
$PIV,18:07:15,953.92,2180.96,2002.24,-8.61,2.00
$PIV,18:07:17,950.08,2180.32,2002.24,-8.61,2.00
$PIV,18:07:19,952.48,2180.32,2000.48,-8.61,7.00
$PIV,18:07:21,949.12,2180.32,2001.28,-8.61,5.00
$PIV,18:07:23,953.44,2180.00,2000.48,-8.61,2.00
$PIV,18:07:25,950.56,2179.68,2001.60,-8.61,7.00
$PIV,18:07:27,953.12,2179.68,2002.24,-8.61,7.00
$PIV,18:07:29,953.92,2180.00,2001.92,-8.61,2.00
$PIV,18:07:31,951.52,2179.68,2001.60,-8.61,7.00
$PIV,18:07:33,950.88,2179.68,2001.28,-8.61,5.00
$PIV,18:07:35,951.52,2179.68,2001.60,-8.61,2.00
$PIV,18:07:37,950.88,2179.68,2001.28,-8.61,2.00
$PIV,18:07:39,948.48,2179.68,2002.24,-8.61,2.00
$PIV,18:07:41,950.88,2179.68,2000.80,-8.61,7.00
$PIV,18:07:43,950.88,2179.04,2001.28,-8.61,7.00
$PIV,18:07:45,952.48,2178.88,2001.28,-8.61,7.00
$PIV,18:07:47,948.48,2178.88,2001.28,-8.61,2.00
$PIV,18:07:49,950.88,2178.88,2001.60,-8.61,7.00
$PIV,18:07:51,950.88,2179.04,2000.80,-8.61,7.00
$PIV,18:07:53,950.88,2179.04,2001.60,-8.61,7.00
$PIV,18:07:55,952.48,2178.88,2001.28,-8.61,7.00
$PIV,18:07:57,951.20,2179.04,2001.28,-8.61,7.00
$PIV,18:07:59,951.20,2179.04,2002.24,-8.61,2.00
$PIV,18:08:01,952.48,2178.88,2001.60,-8.61,7.00
$PIV,18:08:03,954.88,2178.88,2001.28,-8.61,7.00
$PIV,18:08:05,950.08,2178.88,2000.80,-8.61,2.00
$PIV,18:08:07,951.20,2178.88,2002.88,-8.61,7.00
$PIV,18:08:09,952.80,2178.88,2001.60,-8.61,7.00
$PIV,18:08:11,950.88,2178.88,2000.80,-8.61,7.00
$PIV,18:08:13,950.08,2178.88,2001.60,-8.61,7.00
$PIV,18:08:15,953.12,2178.88,2001.28,-8.61,2.00
$PIV,18:08:17,950.88,2178.88,2000.80,-8.61,2.00
$PIV,18:08:19,950.88,2177.92,2002.56,-8.61,7.00
$PIV,18:08:21,953.12,2178.24,2000.80,-8.61,7.00
$PIV,18:08:23,953.12,2177.92,2001.28,-8.61,2.00
$PIV,18:08:25,951.20,2177.92,2000.96,-8.61,7.00
$PIV,18:08:27,951.20,2177.60,2002.24,-8.61,7.00
$PIV,18:08:29,950.08,2177.92,2001.60,-8.61,2.00
$PIV,18:08:31,953.44,2177.92,2002.24,-8.61,7.00
$PIV,18:08:33,952.16,2177.92,2000.96,-8.61,7.00
$PIV,18:08:35,952.16,2177.92,2001.28,-8.61,7.00
$PIV,18:08:37,951.52,2177.92,2002.24,-8.61,7.00
$PIV,18:08:39,952.48,2177.60,2001.60,-8.61,3.00
$PIV,18:08:41,952.48,2177.28,2001.60,-8.61,7.00
$PIV,18:08:43,954.56,2177.28,2002.88,-8.61,3.00
$PIV,18:08:45,952.80,2177.28,2001.60,-8.61,3.00
$PIV,18:08:47,953.92,2177.60,2002.88,-8.61,2.00
$PIV,18:08:49,953.12,2177.28,2001.28,-8.61,7.00
$PIV,18:08:51,953.12,2177.28,2001.60,-8.61,2.00
$PIV,18:08:53,953.92,2177.28,2002.24,-8.61,7.00
$PIV,18:08:55,952.80,2177.28,2002.24,-8.61,3.00
$PIV,18:08:57,954.56,2177.28,2002.56,-8.61,2.00
$PIV,18:08:59,954.24,2176.64,2001.60,-8.61,7.00
$PIV,18:09:01,954.88,2176.64,2002.88,-8.61,2.00
$PIV,18:09:03,954.24,2176.64,2002.56,-8.61,3.00
$PIV,18:09:05,952.48,2176.64,2002.56,-8.61,2.00
$PIV,18:09:07,953.92,2176.64,2002.56,-8.61,7.00
$PIV,18:09:09,955.84,2176.64,2002.56,-8.61,7.00
$PIV,18:09:11,957.12,2176.64,2002.88,-8.61,7.00
$PIV,18:09:13,955.84,2176.64,2002.56,-8.61,3.00
$PIV,18:09:15,954.24,2176.64,2002.24,-8.61,2.00
$PIV,18:09:17,954.56,2176.64,2003.84,-8.61,7.00
$PIV,18:09:19,952.80,2176.32,2002.56,-8.61,7.00
$PIV,18:09:21,953.92,2176.00,2002.56,-8.61,2.00
$PIV,18:09:23,953.12,2176.00,2001.60,-8.61,7.00
$PIV,18:09:25,956.16,2176.00,2002.56,-8.61,3.00
$PIV,18:09:27,954.56,2176.64,2003.20,-8.61,3.00
$PIV,18:09:29,953.12,2176.32,2002.56,-8.61,7.00
$PIV,18:09:31,953.92,2176.00,2002.88,-8.61,7.00
$PIV,18:09:33,952.80,2176.00,2003.84,-8.61,7.00
$PIV,18:09:35,952.48,2176.00,2002.88,-8.61,3.00
$PIV,18:09:37,953.92,2176.00,2004.16,-8.61,3.00
$PIV,18:09:39,953.44,2176.00,2004.32,-8.61,7.00
$PIV,18:09:41,952.16,2175.68,2003.20,-8.61,3.00
$PIV,18:09:43,950.88,2175.68,2003.84,-8.61,3.00
$PIV,18:09:45,950.56,2176.00,2002.88,-8.61,7.00
$PIV,18:09:47,950.88,2176.00,2004.16,-8.61,7.00
$PIV,18:09:49,950.56,2176.00,2003.84,-8.61,3.00
$PIV,18:09:51,952.80,2176.00,2003.20,-8.61,3.00
$PIV,18:09:53,951.20,2175.68,2003.84,-8.61,7.00
$PIV,18:09:55,951.20,2175.68,2003.84,-8.61,7.00
$PIV,18:09:57,952.16,2175.68,2004.16,-8.61,7.00
$PIV,18:09:59,949.44,2175.52,2004.16,-8.61,7.00
$PIV,18:10:01,951.84,2175.52,2004.16,-8.61,3.00
$PIV,18:10:03,949.76,2175.52,2003.84,-8.61,7.00
$PIV,18:10:05,951.84,2175.20,2004.96,-8.61,3.00
$PIV,18:10:07,952.48,2175.52,2004.64,-8.61,3.00
$PIV,18:10:09,950.56,2176.00,2004.64,-8.61,3.00
$PIV,18:10:11,953.44,2175.52,2003.84,-8.61,3.00
$PIV,18:10:13,953.12,2175.52,2004.32,-8.61,7.00
$PIV,18:10:15,949.76,2175.52,2004.32,-8.61,7.00
$PIV,18:10:17,950.56,2175.20,2004.64,-8.61,3.00
$PIV,18:10:19,950.08,2175.20,2004.64,-8.61,7.00
$PIV,18:10:21,954.88,2175.20,2004.32,-8.61,8.00
$PIV,18:10:23,952.80,2174.88,2003.20,-8.61,7.00
$PIV,18:10:25,949.76,2174.88,2004.64,-8.61,3.00
$PIV,18:10:27,953.12,2175.20,2005.28,-8.61,3.00
$PIV,18:10:29,950.56,2175.20,2005.28,-8.61,3.00
$PIV,18:10:31,951.20,2175.20,2004.16,-8.61,7.00
$PIV,18:10:33,952.16,2174.56,2004.16,-8.61,3.00
$PIV,18:10:35,949.76,2174.56,2005.28,-8.61,8.00
$PIV,18:10:37,951.52,2174.56,2004.16,-8.61,3.00
$PIV,18:10:39,949.44,2173.92,2004.16,-8.61,3.00
$PIV,18:10:41,950.88,2173.92,2003.84,-8.61,3.00
$PIV,18:10:43,949.12,2173.92,2004.16,-8.61,8.00
$PIV,18:10:45,950.08,2174.24,2004.16,-8.61,8.00
$PIV,18:10:47,949.44,2174.24,2004.16,-8.61,3.00
$PIV,18:10:49,952.80,2174.24,2004.96,-8.61,3.00
$PIV,18:10:51,951.20,2174.24,2004.96,-8.61,7.00
$PIV,18:10:53,949.12,2174.24,2004.16,-8.61,7.00
$PIV,18:10:55,951.20,2173.92,2005.60,-8.61,3.00
$PIV,18:10:57,951.52,2174.24,2003.84,-8.61,3.00
$PIV,18:10:59,948.48,2173.60,2005.28,-8.61,3.00
$PIV,18:11:01,947.20,2174.24,2005.28,-8.61,3.00
$PIV,18:11:03,950.24,2174.24,2004.32,-8.61,3.00
$PIV,18:11:05,948.48,2173.60,2004.32,-8.61,3.00
$PIV,18:11:07,951.52,2174.24,2005.28,-8.61,3.00
$PIV,18:11:09,953.92,2173.60,2005.60,-8.61,3.00
$PIV,18:11:11,950.08,2174.24,2004.64,-8.61,3.00
$PIV,18:11:13,948.80,2173.60,2005.28,-8.61,3.00
$PIV,18:11:15,950.08,2173.60,2005.60,-8.61,8.00
$PIV,18:11:17,948.80,2173.28,2004.32,-8.61,3.00
$PIV,18:11:19,950.24,2173.28,2005.60,-8.61,3.00
$PIV,18:11:21,950.56,2173.28,2005.92,-8.61,3.00
$PIV,18:11:23,950.56,2172.96,2005.60,-8.61,8.00
$PIV,18:11:25,948.80,2173.60,2005.60,-8.61,3.00
$PIV,18:11:27,951.52,2173.60,2005.92,-8.61,3.00
$PIV,18:11:29,950.24,2173.60,2005.28,-8.61,8.00
$PIV,18:11:31,950.24,2173.28,2005.60,-8.61,7.00
$PIV,18:11:33,949.12,2173.28,2006.88,-8.61,7.00
$PIV,18:11:35,950.56,2172.96,2006.88,-8.61,3.00
$PIV,18:11:37,948.16,2172.96,2005.28,-8.61,3.00
$PIV,18:11:39,948.48,2172.96,2005.28,-8.61,8.00
$PIV,18:11:41,948.80,2172.64,2005.28,-8.61,3.00
$PIV,18:11:43,950.24,2172.64,2005.92,-8.61,3.00
$PIV,18:11:45,951.52,2172.64,2005.92,-8.61,8.00
$PIV,18:11:47,952.16,2172.64,2005.28,-8.61,3.00
$PIV,18:11:49,950.88,2172.32,2005.28,-8.61,8.00
$PIV,18:11:51,948.16,2172.32,2006.56,-8.61,8.00
$PIV,18:11:53,946.40,2172.32,2005.28,-8.61,3.00
$PIV,18:11:55,950.08,2172.32,2005.28,-8.61,3.00
$PIV,18:11:57,949.44,2172.32,2005.28,-8.61,3.00
$PIV,18:11:59,949.76,2172.16,2005.60,-8.61,8.00
$PIV,18:12:01,949.12,2172.64,2005.28,-8.61,7.00
$PIV,18:12:03,950.56,2172.16,2005.92,-8.61,3.00
$PIV,18:12:05,948.48,2172.64,2006.56,-8.61,8.00
$PIV,18:12:07,947.20,2172.64,2006.24,-8.61,3.00
$PIV,18:12:09,953.44,2172.16,2006.24,-8.61,3.00
$PIV,18:12:11,952.48,2172.16,2006.56,-8.61,8.00
$PIV,18:12:13,948.16,2171.84,2006.56,-8.61,3.00
$PIV,18:12:15,949.12,2171.84,2007.20,-8.61,8.00
$PIV,18:12:17,951.20,2171.84,2005.60,-8.61,8.00
$PIV,18:12:19,949.12,2171.84,2005.28,-8.61,3.00
$PIV,18:12:21,949.76,2171.84,2007.68,-8.61,3.00
$PIV,18:12:23,950.24,2171.20,2005.92,-8.61,3.00
$PIV,18:12:25,952.16,2171.84,2006.88,-8.61,3.00
$PIV,18:12:27,953.60,2171.84,2007.20,-8.61,8.00
$PIV,18:12:29,952.80,2171.84,2007.20,-8.61,3.00
$PIV,18:12:31,950.24,2171.84,2006.88,-8.61,8.00
$PIV,18:12:33,948.80,2171.52,2005.92,-8.61,3.00
$PIV,18:12:35,951.20,2171.20,2005.60,-8.61,8.00
$PIV,18:12:37,950.56,2170.56,2007.20,-8.61,3.00
$PIV,18:12:39,951.52,2171.20,2006.88,-8.61,3.00
$PIV,18:12:41,949.12,2171.20,2006.88,-8.61,3.00
$PIV,18:12:43,950.56,2171.52,2007.20,-8.61,8.00
$PIV,18:12:45,951.52,2171.52,2007.68,-8.61,7.00
$PIV,18:12:47,951.84,2171.20,2006.88,-8.61,3.00
$PIV,18:12:49,951.20,2171.20,2007.68,-8.61,3.00
$PIV,18:12:51,951.20,2171.20,2008.32,-8.61,3.00
$PIV,18:12:53,948.80,2171.20,2007.68,-8.61,3.00
$PIV,18:12:55,951.84,2171.20,2006.88,-8.61,3.00
$PIV,18:12:57,949.76,2170.56,2007.52,-8.61,3.00
$PIV,18:12:59,950.24,2170.56,2007.20,-8.61,3.00
$PIV,18:13:01,950.24,2170.56,2007.20,-8.61,3.00
$PIV,18:13:03,949.12,2171.20,2007.68,-8.61,4.00
$PIV,18:13:05,951.20,2171.20,2008.32,-8.61,3.00
$PIV,18:13:07,954.88,2170.56,2007.52,-8.61,3.00
$PIV,18:13:09,951.20,2170.56,2007.20,-8.61,3.00
$PIV,18:13:11,949.76,2170.56,2007.68,-8.61,8.00
$PIV,18:13:13,951.20,2170.56,2007.68,-8.61,3.00
$PIV,18:13:15,952.48,2169.92,2007.20,-8.61,4.00
$PIV,18:13:17,951.52,2169.92,2007.20,-8.61,8.00
$PIV,18:13:19,952.16,2169.92,2008.00,-8.61,8.00
$PIV,18:13:21,949.44,2170.56,2008.00,-8.61,4.00
$PIV,18:13:23,952.16,2170.56,2008.00,-8.61,8.00
$PIV,18:13:25,950.56,2169.92,2008.32,-8.61,3.00
$PIV,18:13:27,952.48,2169.92,2008.00,-8.61,3.00
$PIV,18:13:29,952.80,2169.92,2008.32,-8.61,4.00
$PIV,18:13:31,949.44,2169.92,2008.00,-8.61,8.00
$PIV,18:13:33,954.24,2169.60,2007.52,-8.61,8.00
$PIV,18:13:35,952.48,2169.60,2008.32,-8.61,3.00
$PIV,18:13:37,952.48,2169.28,2008.00,-8.61,3.00
$PIV,18:13:39,952.80,2169.60,2007.52,-8.61,4.00
$PIV,18:13:41,951.52,2169.60,2008.32,-8.61,3.00
$PIV,18:13:43,950.24,2169.60,2008.32,-8.61,3.00
$PIV,18:13:45,951.52,2169.60,2007.68,-8.61,3.00
$PIV,18:13:47,949.44,2169.60,2008.32,-8.61,3.00
$PIV,18:13:49,948.48,2169.60,2008.32,-8.61,3.00
$PIV,18:13:51,951.52,2168.96,2008.32,-8.61,3.00
$PIV,18:13:53,953.12,2168.80,2007.68,-8.61,4.00
$PIV,18:13:55,951.20,2168.80,2007.68,-8.61,3.00
$PIV,18:13:57,951.52,2168.80,2008.32,-8.61,3.00
$PIV,18:13:59,949.76,2168.96,2007.68,-8.61,4.00
$PIV,18:14:01,951.52,2168.80,2007.68,-8.61,3.00
$PIV,18:14:03,951.84,2168.80,2007.68,-8.61,3.00
$PIV,18:14:05,952.16,2168.80,2008.32,-8.61,4.00
$PIV,18:14:07,950.88,2168.96,2009.28,-8.61,3.00
$PIV,18:14:09,953.92,2168.96,2008.32,-8.61,8.00
$PIV,18:14:11,953.12,2168.80,2008.32,-8.61,3.00
$PIV,18:14:13,956.16,2168.80,2009.60,-8.61,3.00
$PIV,18:14:15,948.16,2168.16,2008.00,-8.61,3.00
$PIV,18:14:17,950.56,2168.80,2008.00,-8.61,4.00
$PIV,18:14:19,953.92,2168.80,2008.32,-8.61,4.00
$PIV,18:14:21,951.20,2168.80,2008.00,-8.61,4.00
$PIV,18:14:23,952.16,2168.80,2009.28,-8.61,3.00
$PIV,18:14:25,953.60,2168.16,2008.00,-8.61,4.00
$PIV,18:14:27,951.20,2168.16,2009.28,-8.61,3.00
$PIV,18:14:29,950.56,2168.16,2008.32,-8.61,3.00
$PIV,18:14:31,950.56,2167.84,2008.32,-8.61,8.00
$PIV,18:14:33,950.24,2167.84,2008.32,-8.61,4.00
$PIV,18:14:35,952.48,2167.84,2007.68,-8.61,3.00
$PIV,18:14:37,950.88,2167.52,2009.28,-8.61,4.00
$PIV,18:14:39,951.20,2167.52,2008.00,-8.61,3.00
$PIV,18:14:41,956.16,2167.84,2009.28,-8.61,3.00
$PIV,18:14:43,953.60,2167.52,2009.92,-8.61,3.00
$PIV,18:14:45,953.92,2167.84,2009.28,-8.61,3.00
$PIV,18:14:47,946.72,2167.20,2008.96,-8.61,8.00
$PIV,18:14:49,951.52,2167.20,2009.92,-8.61,8.00
$PIV,18:14:51,952.16,2167.20,2008.96,-8.61,3.00
$PIV,18:14:53,952.16,2166.88,2008.96,-8.61,3.00
$PIV,18:14:55,954.24,2166.56,2008.32,-8.61,4.00
$PIV,18:14:57,951.84,2166.88,2009.28,-8.61,3.00
$PIV,18:14:59,951.52,2167.20,2009.28,-8.61,3.00
$PIV,18:15:01,952.16,2167.52,2009.92,-8.61,3.00
$PIV,18:15:03,949.12,2167.52,2009.60,-8.61,4.00
$PIV,18:15:05,954.56,2167.20,2009.28,-8.61,4.00
$PIV,18:15:07,950.24,2166.56,2009.28,-8.61,4.00
$PIV,18:15:09,958.08,2166.56,2008.32,-8.61,4.00
$PIV,18:15:11,953.60,2166.56,2009.92,-8.61,4.00
$PIV,18:15:13,953.12,2166.56,2009.60,-8.61,3.00
$PIV,18:15:15,954.24,2166.24,2009.60,-8.61,8.00
$PIV,18:15:17,950.56,2166.56,2008.00,-8.61,4.00
$PIV,18:15:19,950.88,2166.56,2009.28,-8.61,3.00
$PIV,18:15:21,948.80,2166.56,2009.60,-8.61,3.00
$PIV,18:15:23,951.20,2166.88,2009.28,-8.61,8.00
$PIV,18:15:25,951.20,2166.24,2010.56,-8.61,4.00
$PIV,18:15:27,955.20,2166.24,2008.96,-8.61,8.00
$PIV,18:15:29,952.16,2166.24,2009.60,-8.61,8.00
$PIV,18:15:31,948.80,2166.08,2009.60,-8.61,4.00
$PIV,18:15:33,950.88,2166.08,2009.92,-8.61,4.00
$PIV,18:15:35,948.48,2166.24,2009.92,-8.61,4.00
$PIV,18:15:37,953.92,2166.08,2009.28,-8.61,4.00
$PIV,18:15:39,948.80,2166.08,2009.60,-8.61,4.00
$PIV,18:15:41,955.36,2166.08,2008.96,-8.61,3.00
$PIV,18:15:43,952.16,2166.08,2009.92,-8.61,3.00
$PIV,18:15:45,949.12,2166.08,2010.88,-8.61,4.00
$PIV,18:15:47,952.80,2165.60,2009.92,-8.61,8.00
$PIV,18:15:49,951.20,2165.44,2010.56,-8.61,4.00
$PIV,18:15:51,952.16,2165.44,2009.92,-8.61,3.00
$PIV,18:15:53,951.84,2165.60,2010.56,-8.61,8.00
$PIV,18:15:55,951.20,2165.44,2010.56,-8.61,4.00
$PIV,18:15:57,949.12,2165.60,2010.56,-8.61,4.00
$PIV,18:15:59,954.24,2165.44,2010.56,-8.61,4.00
$PIV,18:16:01,951.20,2165.44,2008.96,-8.61,4.00
$PIV,18:16:03,953.44,2165.44,2010.56,-8.61,3.00
$PIV,18:16:05,952.48,2165.44,2010.88,-8.61,4.00
$PIV,18:16:07,951.20,2165.44,2010.56,-8.61,3.00
$PIV,18:16:09,952.16,2164.96,2010.56,-8.61,4.00
$PIV,18:16:11,952.48,2164.64,2010.56,-8.61,4.00
$PIV,18:16:13,954.24,2164.64,2009.28,-8.61,4.00
$PIV,18:16:15,950.88,2164.96,2009.60,-8.61,3.00
$PIV,18:16:17,951.20,2164.96,2011.36,-8.61,4.00
$PIV,18:16:19,953.44,2164.96,2010.56,-8.61,3.00
$PIV,18:16:21,951.84,2164.64,2009.60,-8.61,4.00
$PIV,18:16:23,952.16,2164.64,2010.88,-8.61,4.00
$PIV,18:16:25,950.88,2164.64,2009.92,-8.61,4.00
$PIV,18:16:27,949.12,2164.64,2010.56,-8.61,4.00
$PIV,18:16:29,950.88,2164.64,2009.60,-8.61,4.00
$PIV,18:16:31,952.48,2163.84,2011.04,-8.61,4.00
$PIV,18:16:33,952.48,2164.64,2009.28,-8.61,4.00
$PIV,18:16:35,948.80,2164.32,2011.04,-8.61,4.00
$PIV,18:16:37,951.20,2164.32,2010.88,-8.61,3.00
$PIV,18:16:39,959.36,2164.32,2010.88,-8.61,8.00
$PIV,18:16:41,958.40,2163.84,2010.88,-8.61,4.00
$PIV,18:16:43,953.92,2163.84,2010.88,-8.61,3.00
$PIV,18:16:45,948.48,2164.32,2012.64,-8.61,4.00
$PIV,18:16:47,947.84,2163.84,2010.88,-8.61,3.00
$PIV,18:16:49,953.92,2163.52,2010.56,-8.61,4.00
$PIV,18:16:51,953.44,2163.52,2009.92,-8.61,4.00
$PIV,18:16:53,950.24,2163.52,2010.56,-8.61,8.00
$PIV,18:16:55,951.84,2163.52,2011.04,-8.61,4.00
$PIV,18:16:57,955.20,2163.84,2012.00,-8.61,4.00
$PIV,18:16:59,953.60,2163.84,2010.88,-8.61,4.00
$PIV,18:17:01,953.60,2163.52,2010.88,-8.61,4.00
$PIV,18:17:03,947.52,2163.52,2011.36,-8.61,3.00
$PIV,18:17:05,954.56,2163.52,2010.88,-8.61,4.00
$PIV,18:17:07,952.48,2163.52,2009.92,-8.61,4.00
$PIV,18:17:09,954.24,2163.52,2010.56,-8.61,4.00
$PIV,18:17:11,951.20,2163.04,2010.56,-8.61,4.00
$PIV,18:17:13,951.84,2162.72,2012.00,-8.61,4.00
$PIV,18:17:15,953.60,2163.04,2010.88,-8.61,4.00
$PIV,18:17:17,955.84,2163.52,2010.56,-8.61,3.00
$PIV,18:17:19,952.80,2163.04,2010.88,-8.61,4.00
$PIV,18:17:21,947.52,2163.04,2011.04,-8.61,8.00
$PIV,18:17:23,955.36,2163.04,2011.36,-8.61,4.00
$PIV,18:17:25,955.36,2162.72,2009.92,-8.61,3.00
$PIV,18:17:27,952.16,2162.72,2010.88,-8.61,8.00
$PIV,18:17:29,953.60,2162.40,2010.88,-8.61,4.00
$PIV,18:17:31,951.20,2162.40,2011.68,-8.61,4.00
$PIV,18:17:34,954.88,2162.40,2011.36,-8.61,4.00
$PIV,18:17:36,955.20,2162.72,2011.36,-8.61,3.00
$PIV,18:17:38,950.88,2163.04,2011.36,-8.61,4.00