#FIELDS,time,x,y,z,yaw,magna_amps,F1,F2,F3,F4,F5-6,Heading,Pitch,Roll 1529847600.356,-0.000,-0.000,10.266,-0.000,4.750,-0.000,0.000,0.000,0.000,10.000,342.620,4.102,-1.060 1529847602.562,-0.000,-0.000,10.567,-0.000,4.720,-0.000,0.000,0.000,0.000,10.000,339.005,3.567,-3.139 1529847604.763,-0.000,-0.000,10.567,-0.000,4.710,-0.000,0.000,0.000,0.000,10.000,337.016,5.482,-2.181 1529847614.342,-0.000,-0.000,24.088,-0.000,4.700,-0.000,0.000,0.000,0.000,10.000,340.435,2.377,-1.603 1529847616.641,-0.000,-0.000,21.913,-0.000,4.770,-0.000,0.000,0.000,0.000,10.000,342.964,5.010,0.407 1529847618.844,-0.000,-0.000,19.482,-0.000,4.730,-0.000,0.000,0.000,0.000,10.000,346.398,3.570,-1.181 1529847621.044,-0.000,-0.000,19.567,-0.000,4.780,-0.000,0.000,0.000,0.000,10.000,342.713,3.202,-0.094 1529847623.247,-0.000,-0.000,20.850,-0.000,4.740,-0.000,0.000,0.000,0.000,10.000,340.124,2.695,-1.186 1529847625.458,6.642,-0.000,17.062,-0.000,4.760,-0.000,6.642,0.000,6.642,10.000,331.521,3.073,-1.585 1529847627.665,10.615,1.814,17.844,-0.000,9.510,8.443,7.081,8.443,10.000,10.000,331.261,2.733,-0.887 1529847629.866,10.615,-0.000,18.761,-0.000,8.990,10.615,10.000,10.615,10.000,10.000,329.010,2.790,-1.266 1529847632.067,6.981,-0.000,7.483,-0.000,5.740,10.779,6.981,10.032,6.981,7.483,328.651,3.864,-1.606 1529847634.268,2.293,-0.000,0.042,-0.000,2.770,7.190,2.293,7.190,2.293,0.042,325.303,12.653,-6.125 1529847636.468,10.615,-0.000,7.715,-0.000,3.290,0.583,10.000,0.583,10.000,7.715,332.294,7.970,-4.640 1529847638.668,-0.000,-0.000,24.125,-0.000,4.790,3.814,0.000,3.814,0.000,10.000,342.076,7.922,-4.098 1529847640.874,5.728,-0.000,20.728,-0.000,5.920,-0.000,5.728,0.000,5.728,10.000,356.155,4.959,-1.685 1529847643.078,4.303,-0.000,17.380,-0.000,5.100,5.475,4.303,5.475,4.303,10.000,4.025,5.087,-3.739 1529847645.280,5.803,-0.000,24.125,-0.000,4.980,4.303,5.803,4.303,5.803,10.000,8.241,9.441,0.263 1529847647.484,4.658,-0.000,23.184,-0.000,5.430,5.524,4.658,5.524,4.658,10.000,5.221,4.604,-3.210 1529847649.784,2.443,-0.000,24.125,-0.000,4.740,4.728,2.443,4.728,2.443,10.000,6.655,11.015,-2.348 1529847651.989,2.615,-0.000,24.125,-0.000,4.910,2.529,2.615,2.529,2.615,10.000,7.217,6.001,-1.953 1529847654.202,3.760,-0.000,24.125,-0.000,4.920,2.615,3.760,2.615,3.760,10.000,4.081,8.642,-1.234 1529847656.407,2.992,-0.000,24.125,-0.000,4.900,3.760,2.992,3.760,2.992,10.000,2.952,6.487,-2.182 1529847658.611,1.131,-0.000,24.125,-0.000,4.840,2.819,1.131,2.819,1.131,10.000,359.985,4.955,-1.335 1529847660.813,0.739,-0.000,24.125,-0.000,4.870,0.846,0.739,0.846,0.739,10.000,354.877,3.324,-1.100 1529847663.023,0.620,-0.000,24.125,-0.000,4.820,0.760,0.620,0.760,0.620,10.000,351.528,4.629,-2.685 1529847665.225,-0.000,-0.000,24.125,-0.000,4.780,0.610,0.000,0.610,0.000,10.000,349.858,10.226,-5.036 1529847667.430,0.384,-0.000,24.125,-0.000,4.800,-0.000,0.384,0.000,0.384,10.000,346.582,-1.139,1.726 1529847669.631,0.024,-0.000,24.125,-0.000,4.780,0.384,0.024,0.384,0.024,10.000,343.331,4.309,-0.639 1529847671.841,1.787,-0.000,22.878,-0.000,4.860,0.024,1.787,0.024,1.787,10.000,341.147,7.156,-4.709 1529847674.049,2.233,-0.000,16.879,-0.000,4.950,1.798,2.233,1.798,2.233,10.000,340.923,-0.202,2.101 1529847676.251,3.432,-0.000,23.782,-0.000,4.870,2.233,3.432,2.233,3.432,10.000,337.374,3.144,-0.905 1529847678.451,3.368,-0.000,24.125,-0.000,4.980,4.959,3.368,4.959,3.368,10.000,334.290,4.457,-3.358 1529847680.658,4.040,-0.000,24.125,-0.000,5.050,4.094,4.040,4.094,4.040,10.000,331.653,2.500,-0.280 1529847682.862,1.733,-0.000,9.389,-0.000,4.480,2.330,1.733,2.330,1.733,9.389,329.418,3.846,-3.688 1529847685.162,1.760,-0.000,9.389,-0.000,4.410,1.733,1.760,1.733,1.760,9.389,333.816,4.856,-1.729 1529847687.362,1.535,-0.000,24.002,-0.000,4.800,1.760,1.535,1.760,1.535,10.000,334.610,5.009,-3.899 1529847689.566,0.905,-0.000,16.012,-0.000,4.790,1.535,0.905,1.535,0.905,10.000,341.177,4.618,-1.029 1529847691.766,0.760,-0.000,15.975,-0.000,4.790,0.905,0.760,0.905,0.760,10.000,343.683,4.566,-2.502 1529847693.980,0.137,-0.000,15.853,-0.000,4.780,0.766,0.137,0.766,0.137,10.000,345.971,5.883,-1.980 1529847696.187,1.212,-0.000,1.753,-0.000,3.670,-0.000,1.212,0.000,1.212,1.753,345.967,3.352,-1.101 1529847698.391,-0.000,-0.000,21.351,-0.000,4.640,0.147,0.000,0.147,0.000,10.000,347.438,5.425,-1.518 1529847700.592,-0.000,-0.000,24.125,-0.000,4.740,-0.000,0.000,0.000,0.000,10.000,346.566,5.407,-1.612 1529847702.812,-0.000,-0.000,24.125,-0.000,4.800,-0.000,0.000,0.000,0.000,10.000,346.248,4.072,-1.859 1529847705.023,-0.000,-0.000,24.027,-0.000,4.810,-0.000,0.000,0.000,0.000,10.000,346.652,4.036,-0.352 1529847707.232,4.400,-0.000,24.125,-0.000,5.250,-0.000,4.400,0.000,4.400,10.000,346.232,5.312,-1.096 1529847709.435,1.535,-0.000,24.125,-0.000,4.870,4.292,1.535,4.292,1.535,10.000,344.895,4.607,-0.922 1529847711.643,-0.000,-0.000,24.125,-0.000,4.710,1.535,0.000,1.535,0.000,10.000,340.258,2.165,-0.913 1529847713.852,-0.000,-0.000,24.100,-0.000,4.790,-0.000,0.000,0.000,0.000,10.000,335.507,4.275,-4.630 1529847716.068,-0.000,-0.000,24.100,-0.000,4.800,-0.000,0.000,0.000,0.000,10.000,336.620,5.621,-2.296 1529847718.271,2.889,-0.000,17.282,-0.000,4.900,-0.000,2.889,0.000,2.889,10.000,339.475,2.757,-0.418 1529847720.475,2.889,-0.000,24.088,-0.000,4.870,2.894,2.889,2.894,2.889,10.000,342.502,4.252,-1.241 1529847722.687,2.389,-0.000,24.125,-0.000,4.850,2.878,2.389,2.878,2.389,10.000,342.635,3.939,-0.857 1529847724.887,7.131,-0.000,20.154,-0.000,5.950,2.389,7.131,2.389,7.131,10.000,343.006,3.662,-2.201 1529847727.089,7.018,-0.000,19.945,-0.000,6.080,7.050,7.018,7.050,7.018,10.000,343.867,5.631,-2.498 1529847729.288,6.991,-0.000,20.068,-0.000,6.110,7.018,6.991,7.018,6.991,10.000,342.901,5.725,-1.920 1529847731.488,6.416,-0.000,9.926,-0.000,6.060,6.975,6.416,6.975,6.416,9.926,343.350,3.752,-4.352 1529847733.700,6.287,-0.000,7.984,-0.000,4.600,6.755,6.287,6.755,6.287,7.984,351.776,9.801,-1.919 1529847735.907,5.077,-0.000,24.125,-0.000,5.560,6.163,5.077,6.163,5.077,10.000,1.969,10.130,-2.740 1529847738.207,-0.000,-0.000,24.125,-0.000,4.730,4.991,0.000,4.991,0.000,10.000,12.149,10.582,-1.787 1529847740.417,-0.000,-0.000,24.125,-0.000,4.750,-0.000,0.000,0.000,0.000,10.000,18.912,7.742,-1.849 1529847742.618,-0.000,-0.000,24.125,-0.000,4.780,-0.000,0.000,0.000,0.000,10.000,21.220,13.101,-1.336 1529847744.818,5.674,-0.000,9.902,-0.000,4.320,-0.000,5.674,0.000,5.674,9.902,18.736,7.238,-0.083 1529847747.021,5.007,-0.000,13.922,-0.000,5.460,5.846,5.007,5.846,5.007,10.000,14.193,6.898,-0.556 1529847749.232,4.948,-0.000,16.672,-0.000,5.150,5.508,4.948,5.508,4.948,10.000,7.256,9.174,-2.147 1529847751.432,-0.000,-0.000,24.125,-0.000,4.690,4.975,0.000,4.975,0.000,10.000,1.879,6.915,-2.608 1529847753.639,5.368,-0.000,18.235,-0.000,5.450,-0.000,5.368,0.000,5.368,10.000,355.685,8.978,-4.680 1529847755.842,3.647,-0.000,18.235,-0.000,5.030,5.427,3.647,5.427,3.647,10.000,352.118,9.593,-4.709 1529847758.043,3.658,-0.000,16.610,-0.000,4.950,3.647,3.658,3.647,3.658,10.000,351.999,8.003,-0.713 1529847760.245,-0.000,-0.000,6.456,-0.000,5.320,3.658,0.000,3.658,0.000,6.456,349.473,9.769,-5.645 1529847762.452,-0.000,-0.000,7.360,-0.000,3.380,-0.000,0.000,0.000,0.000,7.360,349.639,4.797,-1.990 1529847764.657,2.233,-0.000,0.000,-0.000,3.450,-0.000,2.233,0.000,2.233,0.000,349.953,8.980,-4.468 1529847766.862,-0.000,-0.000,24.125,-0.000,3.840,0.830,0.000,0.830,0.000,10.000,349.002,9.702,-5.500 1529847769.077,-0.000,-0.000,10.012,-0.000,2.800,-0.000,0.000,0.000,0.000,10.000,352.029,6.789,-2.248 1529847771.282,-0.000,-0.000,15.890,-0.000,4.670,-0.000,0.000,0.000,0.000,10.000,354.038,10.064,-4.057 1529847773.483,-0.000,-0.000,11.112,-0.000,4.680,-0.000,0.000,0.000,0.000,10.000,359.034,8.446,-1.035 1529847775.683,3.491,-0.000,11.210,-0.000,4.850,-0.000,3.491,0.000,3.491,10.000,3.154,5.841,-2.841 1529847777.883,10.615,0.319,8.436,-0.000,8.590,3.491,9.416,3.491,10.000,8.436,5.540,11.399,-1.784 1529847780.087,-0.000,-0.000,21.449,-0.000,6.260,10.934,0.000,10.296,0.000,10.000,9.765,5.986,0.657 1529847782.299,-0.000,-0.000,20.593,-0.000,4.650,-0.000,0.000,0.000,0.000,10.000,10.361,11.014,-2.173 1529847784.509,-0.000,-0.000,20.227,-0.000,4.680,-0.000,0.000,0.000,0.000,10.000,7.730,5.403,-6.301 1529847786.710,-0.000,-0.000,23.000,-0.000,4.720,-0.000,0.000,0.000,0.000,10.000,9.560,13.153,-0.467 1529847788.910,-0.000,-0.000,10.366,-0.000,4.820,-0.000,0.000,0.000,0.000,10.000,12.488,10.801,-0.709 1529847791.121,3.631,-0.000,10.269,-0.000,4.760,-0.000,3.631,0.000,3.631,10.000,13.116,7.063,0.281 1529847793.326,-0.000,-0.000,24.125,-0.000,4.690,2.889,0.000,2.889,0.000,10.000,11.107,1.094,-0.047 1529847795.526,2.513,-0.000,24.125,-0.000,5.900,-0.000,2.513,0.000,2.513,10.000,2.535,20.715,-5.825 1529847797.726,-0.000,-0.000,24.125,-0.000,4.860,2.513,0.000,2.513,0.000,10.000,0.054,3.243,1.348 1529847799.926,2.432,-0.000,14.631,-0.000,4.600,-0.000,2.432,0.000,2.432,10.000,355.283,2.989,-0.319 1529847802.130,3.448,-0.000,21.217,-0.000,4.920,-0.000,3.448,0.000,3.448,10.000,349.522,8.289,-7.351 1529847804.330,0.696,-0.000,16.573,-0.000,4.920,3.534,0.696,3.534,0.696,10.000,349.408,15.810,-4.455 1529847806.531,-0.000,-0.000,19.823,-0.000,4.870,3.454,0.000,3.454,0.000,10.000,348.928,-2.456,-0.018 1529847808.736,-0.000,-0.000,24.125,-0.000,4.580,-0.000,0.000,0.000,0.000,10.000,345.120,8.824,-1.861 1529847810.957,-0.000,-0.000,24.125,-0.000,4.710,-0.000,0.000,0.000,0.000,10.000,341.359,15.483,-11.907 1529847813.157,-0.000,-0.000,24.125,-0.000,4.840,-0.000,0.000,0.000,0.000,10.000,347.906,7.881,-1.346 1529847815.358,0.341,-0.000,24.125,-0.000,4.690,-0.000,0.341,0.000,0.341,10.000,349.022,1.095,-0.076 1529847817.564,2.411,-0.000,24.125,-0.000,4.840,2.136,2.411,2.136,2.411,10.000,349.232,6.461,-2.056 1529847819.768,2.040,-0.000,0.000,-0.000,4.490,2.497,2.040,2.497,2.040,0.000,346.787,17.292,-8.159 1529847821.981,1.841,-0.000,16.170,-0.000,3.960,2.051,1.841,2.051,1.841,10.000,348.514,3.740,-0.068 1529847824.190,-0.000,-0.000,14.203,-0.000,4.710,1.830,0.000,1.830,0.000,10.000,346.962,5.486,-1.572 1529847826.395,-0.000,-0.000,14.985,-0.000,4.620,0.271,0.000,0.271,0.000,10.000,344.967,10.764,-7.386 1529847828.597,0.061,-0.000,15.034,-0.000,4.660,-0.000,0.061,0.000,0.061,10.000,348.903,7.486,-3.878 1529847830.800,0.061,-0.000,14.973,-0.000,4.780,0.051,0.061,0.051,0.061,10.000,351.467,10.168,-1.974 1529847833.000,0.078,-0.000,14.948,-0.000,4.710,0.067,0.078,0.067,0.078,10.000,354.208,3.785,-0.147 1529847835.213,-0.000,-0.000,16.414,-0.000,4.690,0.078,0.000,0.078,0.000,10.000,355.589,4.293,-0.380 1529847837.413,-0.000,-0.000,16.757,-0.000,4.770,0.008,0.000,0.008,0.000,10.000,354.144,10.198,-4.268 1529847839.617,-0.000,-0.000,24.100,-0.000,4.790,-0.000,0.000,0.000,0.000,10.000,355.154,6.498,-0.627 1529847841.818,-0.000,-0.000,24.125,-0.000,4.800,-0.000,0.000,0.000,0.000,10.000,353.932,1.618,-0.133 1529847844.036,-0.000,-0.000,24.125,-0.000,4.770,-0.000,0.000,0.000,0.000,10.000,350.884,8.821,-2.903 1529847846.241,-0.000,-0.000,3.866,-0.000,4.640,-0.000,0.000,0.000,0.000,3.866,348.154,3.113,-0.707 1529847848.442,-0.000,-0.000,9.279,-0.000,3.900,-0.000,0.000,0.000,0.000,9.279,343.346,12.054,-6.444 1529847850.652,-0.000,-0.000,7.654,-0.000,4.370,-0.000,0.000,0.000,0.000,7.654,341.105,3.198,-1.180 1529847852.867,7.099,4.932,7.959,-0.000,3.820,-0.000,1.801,0.000,10.000,7.959,339.940,5.856,-1.911 1529847855.067,8.142,7.061,8.363,-0.000,6.110,12.031,0.711,2.167,10.000,8.363,340.449,15.039,-8.324 1529847857.282,2.384,-0.000,10.452,-0.000,4.710,14.595,2.384,-0.419,2.384,10.000,342.347,-0.487,0.141 1529847859.598,4.443,-0.000,24.088,-0.000,5.310,2.384,4.443,2.384,4.443,10.000,342.547,4.893,-0.762 1529847861.804,-0.000,-0.000,5.345,-0.000,4.270,4.798,0.000,4.798,0.000,5.345,327.200,11.203,-14.346 1529847864.016,-0.000,-0.000,0.000,-0.000,2.710,-0.000,0.000,0.000,0.000,0.000,327.860,2.989,-0.401 1529847866.225,2.878,-0.000,12.664,-0.000,4.650,-0.000,2.878,0.000,2.878,10.000,328.945,3.786,-2.963 1529847868.433,-0.000,-0.000,19.164,-0.000,4.950,2.878,0.000,2.878,0.000,10.000,328.455,6.748,-5.145 1529847870.637,3.728,-0.000,16.733,-0.000,5.300,4.362,3.728,4.362,3.728,10.000,332.922,9.322,-2.164 1529847872.852,-0.000,-0.000,13.140,-0.000,4.690,3.728,0.000,3.728,0.000,10.000,333.070,0.714,-1.649 1529847875.064,3.916,7.685,3.646,-0.000,3.650,-0.000,-3.249,0.000,10.000,3.646,327.255,6.289,-1.181 1529847877.266,-0.000,-0.000,19.591,-0.000,4.880,-0.000,0.000,0.000,0.000,10.000,321.230,3.995,-5.797 1529847879.477,-0.000,-0.000,24.125,-0.000,4.790,15.606,0.000,-5.624,0.000,10.000,320.649,9.517,-5.497 1529847881.683,-0.000,-0.000,24.125,-0.000,4.780,-0.000,0.000,0.000,0.000,10.000,319.757,0.629,-0.727 1529847883.883,5.857,4.201,24.125,-0.000,5.760,-0.000,1.646,0.000,10.000,10.000,315.032,2.511,-1.058 1529847886.084,-0.000,-0.000,24.125,-0.000,4.820,0.599,0.000,0.599,0.000,10.000,314.988,10.182,-12.203 1529847888.287,-0.000,-0.000,22.133,-0.000,4.880,-0.000,0.000,0.000,0.000,10.000,321.043,4.897,0.280 1529847890.489,-0.000,-0.000,22.243,-0.000,4.850,-0.000,0.000,0.000,0.000,10.000,310.762,-1.899,-2.745 1529847892.692,-0.000,-0.000,18.125,-0.000,4.790,-0.000,0.000,0.000,0.000,10.000,302.188,6.657,-0.125 1529847894.895,-0.000,-0.000,19.066,-0.000,4.790,-0.000,0.000,0.000,0.000,10.000,295.166,4.253,-12.151 1529847897.095,-0.000,-0.000,19.041,-0.000,4.800,-0.000,0.000,0.000,0.000,10.000,292.918,2.629,0.576 1529847899.295,-0.000,-0.000,24.125,-0.000,4.760,-0.000,0.000,0.000,0.000,10.000,288.115,2.749,0.210 1529847901.499,-0.000,-0.000,24.125,-0.000,4.730,-0.000,0.000,0.000,0.000,10.000,281.993,2.657,-5.015 1529847903.700,-0.000,-0.000,23.966,-0.000,4.700,-0.000,0.000,0.000,0.000,10.000,281.631,1.534,-6.379 1529847905.916,-0.000,-0.000,20.654,-0.000,4.740,-0.000,0.000,0.000,0.000,10.000,283.928,3.271,-0.302 1529847908.116,-0.000,-0.000,17.197,7.900,4.980,-0.000,-7.900,0.000,-7.900,10.000,285.302,2.730,-5.714 1529847910.319,-0.000,-0.000,16.158,4.675,5.490,7.861,-4.675,7.861,-4.675,10.000,287.314,2.542,-2.144 1529847912.528,-0.000,-0.000,16.195,4.875,5.620,4.675,-4.875,4.675,-4.875,10.000,290.457,3.370,-7.397 1529847914.728,-0.000,-0.000,16.170,5.618,5.870,5.369,-5.618,5.369,-5.618,10.000,307.825,3.666,-2.179 1529847916.936,2.051,-0.000,16.170,3.384,5.530,5.564,-1.334,5.564,-1.334,10.000,326.727,3.144,-1.464 1529847919.136,-0.000,-0.000,16.097,-0.000,5.480,6.455,0.000,6.455,0.000,10.000,350.502,13.802,-3.542 1529847921.338,-0.000,-0.000,15.535,-0.000,4.730,-0.000,0.000,0.000,0.000,10.000,18.757,7.878,0.521 1529847923.551,-0.000,-0.000,24.125,-0.000,4.750,-0.000,0.000,0.000,0.000,10.000,41.945,1.319,0.658 1529847925.753,0.905,-0.000,24.125,-0.000,4.790,-0.000,0.905,0.000,0.905,10.000,53.128,7.645,-0.785 1529847927.955,-0.000,-0.000,24.125,-0.000,4.840,-0.000,0.000,0.000,0.000,10.000,53.077,11.919,4.350 1529847930.157,-0.000,-0.000,24.125,-0.000,4.780,-0.000,0.000,0.000,0.000,10.000,52.290,-0.285,2.134 1529847932.358,-0.000,-0.000,24.125,-0.000,4.820,-0.000,0.000,0.000,0.000,10.000,46.346,8.947,2.298 1529847934.560,-0.000,-0.000,24.125,-0.000,4.850,-0.000,0.000,0.000,0.000,10.000,38.092,10.804,2.723 1529847936.765,-0.000,-0.000,24.125,4.005,4.870,-0.000,-4.005,0.000,-4.005,10.000,30.018,3.319,0.897 1529847938.965,-0.000,-0.000,21.571,-0.000,5.030,-0.000,0.000,0.000,0.000,10.000,13.333,9.644,-0.025 1529847941.167,-0.000,-0.000,21.534,-0.000,4.880,-0.000,0.000,0.000,0.000,10.000,358.877,2.543,0.036 1529847943.375,-0.000,-0.000,21.473,6.566,5.030,-0.000,-6.566,0.000,-6.566,10.000,341.793,9.088,-4.018 1529847945.580,-0.000,-0.000,21.375,6.097,6.420,6.546,-6.097,6.546,-6.097,10.000,336.869,11.068,-2.746 1529847947.784,-0.000,-0.000,21.290,4.244,5.800,6.243,-4.244,6.243,-4.244,10.000,328.844,-0.746,-0.195 1529847949.987,-0.000,-0.000,21.510,2.602,5.120,4.278,-2.602,4.278,-2.602,10.000,330.346,6.044,-0.788 1529847952.210,-0.000,-0.000,21.619,-0.000,4.760,1.238,0.000,1.238,0.000,10.000,354.363,16.180,-3.557 1529847954.418,-0.000,-0.000,21.558,-0.000,5.160,-0.000,0.000,0.000,0.000,10.000,15.082,3.811,0.006 1529847956.618,-2.606,-0.000,4.721,-0.000,2.630,0.017,-2.606,0.017,-2.606,4.721,22.116,3.778,1.827 1529847958.819,-3.203,-0.000,0.000,-0.000,3.810,-6.237,-3.203,-6.237,-3.203,0.000,19.842,4.455,-0.208 1529847961.025,-0.000,-0.000,0.000,2.617,2.620,-4.610,-2.617,-4.610,-2.617,0.000,21.990,19.092,4.093 1529847963.227,-0.000,-0.000,0.000,0.378,2.640,2.763,-0.378,2.763,-0.378,0.000,19.001,-2.705,-1.801 1529847965.431,-0.000,-0.000,0.000,2.133,2.640,0.442,-2.133,0.442,-2.133,0.000,16.949,8.752,-1.059 1529847967.632,-0.000,-0.000,0.000,0.158,2.630,1.830,-0.158,1.830,-0.158,0.000,20.890,1.548,-0.221 1529847969.834,-0.000,-0.000,0.000,-0.000,2.610,0.114,0.000,0.114,0.000,0.000,24.025,5.703,-0.554 1529847972.041,-0.000,-0.000,0.000,-0.000,2.610,-0.000,0.000,0.000,0.000,0.000,28.107,2.953,-0.672 1529847974.251,-0.000,-0.000,0.000,0.129,2.620,-0.000,-0.197,0.000,-0.197,0.000,30.676,6.248,0.682 1529847976.459,-0.000,-0.000,0.000,-0.000,2.630,0.450,-0.213,0.450,-0.213,0.000,31.044,2.712,-0.775 1529847978.672,-0.000,-0.000,0.000,-0.000,2.630,0.413,-0.202,0.413,-0.202,0.000,29.554,4.864,-0.837 1529847980.876,-0.000,-0.000,0.000,-0.000,2.630,0.081,0.382,0.081,0.382,0.000,29.923,3.581,0.099 1529847983.091,-0.000,-0.000,21.070,-0.000,3.280,-0.132,-0.272,-0.132,-0.272,10.000,28.917,4.983,-0.461 1529847985.295,-0.000,-0.000,22.903,-0.000,4.880,1.462,-2.052,1.462,-2.052,10.000,28.680,3.402,-0.683 1529847987.503,-0.000,-0.000,16.195,-0.000,5.110,1.846,-1.931,1.846,-1.931,10.000,28.906,4.305,-0.395 1529847989.705,-0.000,-0.000,11.650,-0.000,5.140,1.984,-3.235,1.984,-3.235,10.000,27.474,4.884,1.399 1529847991.905,-0.000,-0.000,0.000,-0.000,2.710,3.159,-3.487,3.159,-3.487,0.000,21.321,3.649,-0.485 1529847994.110,-0.000,-0.000,0.000,-0.000,2.670,2.527,-1.767,2.527,-1.767,0.000,17.847,3.683,-0.331 1529847996.310,-0.000,-0.000,0.000,-0.000,2.670,1.243,-1.675,1.243,-1.675,0.000,17.994,4.792,0.427 1529847998.510,-0.000,-0.000,0.000,-0.000,2.640,1.965,-1.805,1.965,-1.805,0.000,17.593,6.875,-0.644 1529848000.713,-0.000,-0.000,0.000,-0.000,2.630,2.128,-1.333,2.128,-1.333,0.000,20.738,1.943,0.012 1529848002.918,-0.000,-0.000,0.000,-0.000,2.650,0.752,-1.253,0.752,-1.253,0.000,22.414,5.476,-0.855 1529848005.119,-0.000,-0.000,0.000,-0.000,2.630,0.689,-0.303,0.689,-0.303,0.000,22.176,10.453,2.019 1529848007.319,-0.000,-0.000,0.000,-0.000,2.640,0.630,0.154,0.630,0.154,0.000,23.933,0.601,-0.652 1529848009.521,-0.000,-0.000,0.000,-0.000,2.630,-0.184,-0.370,-0.184,-0.370,0.000,25.157,6.705,-0.687 1529848011.735,-0.000,-0.000,0.000,-0.000,2.820,0.775,-0.896,0.775,-0.896,0.000,27.703,2.757,-0.086 1529848013.947,-0.000,-0.000,15.608,-0.000,4.700,0.206,0.668,0.206,0.668,10.000,28.260,6.313,0.480 1529848016.152,-0.000,-0.000,23.978,-0.000,4.740,-0.378,-1.011,-0.378,-1.011,10.000,28.210,6.971,0.599 1529848018.452,-0.000,-0.000,0.000,-0.000,2.880,0.795,-0.852,0.795,-0.852,0.000,27.577,3.481,-0.878 1529848020.654,-0.000,-0.000,23.685,-0.000,4.590,0.905,-2.289,0.905,-2.289,10.000,30.879,3.543,0.894 1529848022.854,-0.000,-0.000,24.027,-0.000,5.060,2.532,-2.172,2.532,-2.172,10.000,27.915,7.315,1.939 1529848025.056,-0.000,-0.000,0.000,-0.000,3.660,2.000,-1.779,2.000,-1.779,0.000,24.612,4.556,-0.480 1529848027.256,-0.000,-0.000,0.311,-0.000,2.900,1.699,-2.998,1.699,-2.998,0.311,22.022,7.502,1.461 1529848029.475,-0.000,-0.000,8.020,-0.000,2.930,3.048,-1.235,3.048,-1.235,8.020,17.568,3.019,0.631 1529848031.676,-0.000,-0.000,19.029,-0.000,3.760,1.845,-2.461,1.845,-2.461,10.000,16.975,10.251,1.655 1529848033.888,-0.000,-0.000,23.843,-0.000,5.010,1.788,-2.863,1.788,-2.863,10.000,18.899,4.360,-0.958 1529848036.101,-0.000,-0.000,15.706,-0.000,5.370,1.890,-2.984,1.890,-2.984,10.000,18.572,9.399,1.776 1529848038.308,-0.000,-0.000,6.836,-0.000,3.590,3.807,-2.285,3.807,-2.285,6.836,16.524,7.722,-0.392 1529848040.513,-0.000,-0.000,11.576,-0.000,5.060,1.912,-2.284,1.912,-2.284,10.000,13.860,1.760,1.716 1529848042.718,-0.000,-0.000,11.429,-0.000,5.180,1.771,-2.431,1.771,-2.431,10.000,16.700,4.911,0.665 1529848044.932,-0.000,-0.000,8.461,-0.000,4.630,3.064,-2.720,3.064,-2.720,8.461,19.128,4.803,0.552 1529848047.139,-0.000,-0.000,8.485,-0.000,4.210,2.937,-3.000,2.937,-3.000,8.485,15.950,7.343,0.690 1529848049.352,-0.000,-0.000,8.741,-0.000,4.200,3.003,-3.041,3.003,-3.041,8.741,15.181,2.669,0.291 1529848051.564,-0.000,-0.000,8.717,-0.000,4.400,3.007,-2.180,3.007,-2.180,8.717,14.859,4.603,-0.617 1529848053.773,-0.000,-0.000,11.014,-0.000,4.740,2.287,-3.234,2.287,-3.234,10.000,14.670,5.658,-0.216 1529848055.973,-0.000,-0.000,11.051,-0.000,5.360,2.481,-3.240,2.481,-3.240,10.000,15.041,4.809,0.604 1529848058.189,-0.000,-0.000,8.839,-0.000,4.490,3.824,-3.556,3.824,-3.556,8.839,14.416,5.613,0.809 1529848060.390,-0.000,-0.000,8.778,-0.000,4.550,3.520,-4.078,3.520,-4.078,8.778,14.627,6.042,1.079 1529848062.592,-0.000,-0.000,8.485,-0.000,4.310,3.569,-2.865,3.569,-2.865,8.485,14.612,3.613,-0.306 1529848064.792,-0.000,-0.000,8.485,-0.000,4.080,2.158,-3.870,2.158,-3.870,8.485,14.585,8.731,1.345 1529848066.992,-0.000,-0.000,10.171,-0.000,4.440,3.870,-2.705,3.870,-2.705,10.000,14.643,7.939,0.879 1529848069.195,-0.000,-0.000,10.183,-0.000,5.130,2.705,-3.034,2.705,-3.034,10.000,14.427,0.658,0.260 1529848071.408,-0.000,-0.000,10.110,-0.000,5.120,3.568,-4.034,3.568,-4.034,10.000,15.860,4.800,-0.203 1529848073.613,-0.000,-0.000,10.135,-0.000,5.340,3.357,-4.491,3.357,-4.491,10.000,14.165,4.908,0.571 1529848075.817,-0.000,-0.000,10.110,-0.000,5.240,3.812,-3.945,3.812,-3.945,10.000,13.500,2.483,-0.452 1529848078.014,-0.000,-0.000,9.182,-0.000,4.830,3.505,-4.311,3.505,-4.311,9.182,12.329,7.643,0.637 1529848080.214,-0.000,-0.000,0.000,-0.000,3.600,4.398,-3.231,4.398,-3.231,0.000,14.346,2.604,-0.156 1529848082.414,-0.000,-0.000,0.000,-0.000,2.810,1.995,0.000,1.995,-4.005,0.000,12.896,3.146,-0.035 1529848084.627,-0.000,-0.000,10.574,-0.000,4.350,2.812,-0.624,2.812,-0.624,10.000,12.158,5.620,-0.037 1529848086.841,-0.000,-0.000,10.354,-0.000,5.070,0.564,-3.622,0.564,-3.622,10.000,14.238,2.600,-0.761 1529848089.050,-0.000,-0.000,5.528,-0.000,2.780,1.895,-4.006,1.895,-4.006,5.528,20.073,3.829,-0.099 1529848091.259,-0.000,-0.000,1.716,-0.000,2.830,4.006,-2.535,4.006,-2.535,1.716,20.173,4.488,0.509 1529848093.464,-4.970,-0.000,0.000,-0.000,5.010,1.972,-6.208,1.972,-6.208,0.000,17.675,3.936,-0.690 1529848095.666,-0.000,-0.000,0.000,-0.000,3.120,-4.718,-0.700,-4.718,-0.700,0.000,16.799,3.023,-0.853 1529848097.866,-0.000,-0.000,9.743,-0.000,4.690,0.477,-0.685,0.477,-0.685,9.743,18.180,4.222,-0.114 1529848100.075,-0.000,-0.000,3.939,-0.000,2.750,1.239,-0.660,1.239,-0.660,3.939,25.629,4.771,0.065 1529848102.275,-0.000,-0.000,2.962,-0.000,2.690,0.531,0.126,0.531,0.126,2.962,28.244,2.897,-0.440 1529848104.477,-0.000,-0.000,2.974,-0.000,2.690,0.292,-0.725,0.292,-0.725,2.974,29.286,3.594,0.113 1529848106.678,-0.000,-0.000,2.864,-0.000,2.710,1.625,-0.601,1.625,-0.601,2.864,28.991,3.253,0.147 1529848108.886,-0.000,-0.000,2.864,-0.000,2.750,0.542,-1.295,0.542,-1.295,2.864,28.192,3.898,-0.526 1529848111.086,-0.000,-0.000,4.282,-0.000,2.800,0.704,-1.264,0.704,-1.264,4.282,27.541,3.289,-0.477 1529848113.287,-0.000,-0.000,4.343,-0.000,2.830,0.868,-1.848,0.868,-1.848,4.343,27.488,3.461,-0.392 1529848115.495,-0.000,-0.000,15.632,-0.000,2.880,2.608,-1.905,2.608,-1.905,10.000,25.799,3.523,-0.437 1529848117.700,-0.000,-0.000,9.120,-0.000,4.590,2.590,-3.782,2.590,-3.782,9.120,24.078,3.596,-0.587 1529848119.900,-0.000,-0.000,6.640,-0.000,3.830,3.435,-3.090,3.435,-3.090,6.640,22.323,3.382,-0.572 1529848122.113,-0.000,-0.000,4.892,-0.000,3.180,2.597,-2.991,2.597,-2.991,4.892,23.192,3.018,0.240 1529848124.314,-0.000,-0.000,7.520,-0.000,4.160,2.461,-2.530,2.461,-2.530,7.520,18.868,2.722,-1.227 1529848126.514,-0.000,-0.000,6.029,-0.000,3.360,2.530,-2.633,2.530,-2.633,6.029,18.288,3.277,-0.191 1529848128.714,-0.000,-0.000,5.870,-0.000,3.210,2.753,-3.916,2.753,-3.916,5.870,17.838,3.156,0.050 1529848130.915,-8.058,-0.000,3.157,-0.000,3.100,3.629,-10.000,3.629,-10.000,3.157,15.216,3.423,-1.154 1529848133.117,-0.000,-0.000,14.948,-0.000,4.640,-7.010,0.336,-7.010,0.336,10.000,16.997,2.852,-0.524 1529848135.316,-0.000,-0.000,8.888,-0.000,4.180,-0.419,-0.671,-0.419,-0.671,8.888,18.292,3.674,-0.689 1529848137.534,-0.000,-0.000,8.863,-0.000,4.240,0.614,-2.858,0.614,-2.858,8.863,20.637,4.992,-0.013 1529848139.736,-0.000,-0.000,8.326,-0.000,4.250,2.762,-3.365,2.762,-3.365,8.326,21.960,0.733,-0.521 1529848142.039,-0.000,-0.000,5.406,-0.000,3.030,3.972,-2.028,3.972,-2.028,5.406,20.854,4.035,-0.600 1529848144.241,-0.000,-0.000,5.467,-0.000,3.080,1.498,-2.718,1.498,-2.718,5.467,19.713,2.613,-0.626 1529848146.454,-0.000,-0.000,5.870,-0.000,3.090,2.445,-2.348,2.445,-2.348,5.870,17.841,3.051,-1.299 1529848148.654,-0.000,-0.000,7.177,-0.000,3.980,2.411,-2.689,2.411,-2.689,7.177,18.331,3.041,-0.038 1529848150.860,-0.000,-0.000,6.530,-0.000,3.350,3.329,-2.882,3.329,-2.882,6.530,17.891,4.120,-0.832 1529848153.060,-0.000,-0.000,7.336,-0.000,3.490,2.882,-1.779,2.882,-1.779,7.336,17.924,3.009,-0.870 1529848155.260,-0.000,-0.000,5.186,-0.000,3.280,2.246,-2.979,2.246,-2.979,5.186,17.172,3.142,-0.255 1529848157.469,-0.000,-0.000,4.843,-0.000,3.030,2.900,-2.922,2.900,-2.922,4.843,17.078,3.516,-0.658 1529848159.677,-0.000,-0.000,4.770,-0.000,3.010,2.349,-1.982,2.349,-1.982,4.770,15.476,3.012,-0.546 1529848161.878,-0.000,-0.000,4.807,-0.000,2.960,2.556,-2.930,2.556,-2.930,4.807,15.950,3.384,-0.735 1529848164.087,-0.000,-0.000,5.968,-0.000,3.160,3.316,-2.270,3.316,-2.270,5.968,16.184,3.561,-0.412 1529848166.293,-0.000,-0.000,5.956,-0.000,3.230,2.270,-3.108,2.270,-3.108,5.956,18.085,3.282,-0.589 1529848168.506,-0.000,-0.000,5.625,-0.000,3.130,2.745,-3.299,2.745,-3.299,5.625,17.972,3.682,-0.324 1529848170.706,-0.000,-0.000,5.613,-0.000,3.120,3.299,-1.472,3.299,-1.472,5.613,16.636,3.354,-0.478 1529848172.906,-0.000,-0.000,5.650,-0.000,3.090,1.429,-3.039,1.429,-3.039,5.650,17.952,3.249,-1.176 1529848175.112,-0.000,-0.000,5.625,-0.000,3.150,3.045,-2.694,3.045,-2.694,5.625,19.091,3.577,-0.034 1529848177.313,-0.000,-0.000,8.949,-0.000,4.440,2.694,-3.073,2.694,-3.073,8.949,17.776,3.775,-0.460 1529848179.512,-0.000,-0.000,8.142,-0.000,4.040,2.830,-3.247,2.830,-3.247,8.142,18.250,2.857,-0.626 1529848181.712,-0.000,-0.000,7.679,-0.000,3.770,2.750,-3.328,2.750,-3.328,7.679,17.243,3.298,-0.488 1529848183.912,-0.000,-0.000,6.774,-0.000,3.650,3.328,-3.421,3.328,-3.421,6.774,14.874,3.483,-0.296 1529848186.114,-0.000,-0.000,6.640,-0.000,3.390,3.012,-2.823,3.012,-2.823,6.640,14.762,3.429,-0.943 1529848188.328,-0.000,-0.000,6.615,-0.000,3.330,2.617,-2.808,2.617,-2.808,6.615,12.779,2.792,-1.018 1529848190.530,-0.000,-0.000,6.407,-0.000,3.330,3.591,-3.262,3.591,-3.262,6.407,13.148,3.995,-0.963 1529848192.732,-0.000,-0.000,6.371,-0.000,3.210,2.773,0.000,2.773,0.000,6.371,14.083,3.189,0.177 1529848194.944,-0.000,-0.000,6.395,-0.000,3.160,-0.000,-5.695,0.000,-5.695,6.395,12.566,3.626,-1.130 1529848197.144,-0.000,-0.000,6.395,-0.000,3.240,4.368,0.792,4.368,0.792,6.395,15.774,3.086,-0.569 1529848199.344,-0.000,-0.000,6.371,-0.000,3.160,-0.682,-0.422,-0.682,-0.422,6.371,8.558,3.912,-0.087 1529848201.544,-0.000,-0.000,13.959,-0.000,4.460,0.665,-1.323,0.665,-1.323,10.000,8.116,3.193,-1.288 1529848203.768,-0.000,-0.000,11.796,-0.000,4.930,2.843,-3.988,2.843,-3.988,10.000,10.066,2.844,0.380 1529848205.977,-0.000,-0.000,16.378,-0.000,4.960,3.604,-2.708,3.604,-2.708,10.000,0.576,3.594,-0.384 1529848208.177,-0.000,-0.000,15.608,-0.000,5.030,2.605,-2.863,2.605,-2.863,10.000,356.618,3.248,-0.810 1529848210.393,-0.000,-0.000,15.510,-0.000,5.110,2.680,-4.012,2.680,-4.012,10.000,353.028,2.944,-0.823 1529848212.602,-0.000,-0.000,13.800,-0.000,5.130,2.983,-3.303,2.983,-3.303,10.000,350.440,3.139,-0.416 1529848214.802,-0.000,-0.000,13.641,-0.000,5.250,2.533,-4.279,2.533,-4.279,10.000,347.204,2.159,-0.933 1529848217.002,-0.000,-0.000,14.044,-0.000,5.260,4.176,-3.362,4.176,-3.362,10.000,344.918,3.349,-0.873 1529848219.204,-0.000,-0.000,13.959,-0.000,5.210,3.362,-4.389,3.362,-4.389,10.000,341.702,3.201,-0.954 1529848221.407,-0.000,-0.000,13.959,-0.000,5.350,4.389,-3.825,4.389,-3.825,10.000,343.967,2.175,-0.575 1529848223.611,-0.000,-0.000,13.861,-0.000,5.250,3.924,-3.724,3.924,-3.724,10.000,342.607,3.615,-0.367 1529848225.812,-0.000,-0.000,13.385,-0.000,5.260,3.724,-3.253,3.724,-3.253,10.000,341.964,3.848,-0.577 1529848228.013,-0.000,-0.000,12.236,-0.000,5.160,2.493,-4.087,2.493,-4.087,10.000,343.398,2.457,-0.587 1529848230.213,-0.000,-0.000,12.040,-0.000,5.260,3.357,-3.771,3.357,-3.771,10.000,344.157,3.850,-0.655 1529848232.420,-0.000,-0.000,12.053,-0.000,5.280,4.131,-4.476,4.131,-4.476,10.000,343.637,3.045,-0.372 1529848234.627,-0.000,-0.000,12.053,-0.000,5.280,4.282,-2.756,4.282,-2.756,10.000,344.002,3.702,-1.163 1529848236.831,-0.000,-0.000,12.016,-0.000,5.370,2.756,-3.481,2.756,-3.481,10.000,343.707,3.732,-1.035 1529848239.033,-0.000,-0.000,14.826,-0.000,5.260,3.308,-2.656,3.308,-2.656,10.000,344.446,2.746,-0.355 1529848241.238,-7.602,-0.000,9.964,-0.000,7.130,2.746,-10.000,2.746,-10.000,9.964,342.850,2.793,-0.621 1529848243.441,-0.000,-0.000,9.548,-0.000,4.700,-4.561,0.163,-4.561,0.163,9.548,343.775,3.050,-0.385 1529848245.741,-0.000,-0.000,9.365,-0.000,4.390,-0.173,0.435,-0.173,0.435,9.365,343.277,4.014,-0.546 1529848247.941,-0.000,-0.000,9.340,-0.000,4.390,-1.052,-1.054,-1.052,-1.054,9.340,354.536,2.968,1.248 1529848250.141,-0.748,-0.000,7.642,-0.000,3.560,0.829,-1.763,0.829,-1.763,7.642,1.242,-0.572,-0.505 1529848252.343,-0.000,-0.000,8.216,-0.000,3.440,0.135,-0.170,0.135,-0.170,8.216,3.511,5.656,-1.100 1529848254.543,-0.000,-0.000,7.116,-0.000,3.420,0.170,-1.885,0.170,-1.885,7.116,1.935,2.092,-0.590 1529848256.747,-0.000,-0.000,6.212,-0.000,3.170,1.885,-2.689,1.885,-2.689,6.212,359.613,4.392,-0.406 1529848258.947,-0.000,-0.000,6.212,-0.000,3.180,3.462,-1.341,3.462,-1.341,6.212,356.093,2.451,-0.588 1529848261.152,-0.000,-0.000,6.188,-0.000,3.180,2.034,-2.444,2.034,-2.444,6.188,354.593,3.900,-0.548 1529848263.354,-0.000,-0.000,6.176,-0.000,3.180,2.494,-2.161,2.494,-2.161,6.176,355.047,3.319,-0.737 1529848265.572,-0.000,-0.000,6.176,-0.000,3.200,1.621,-2.796,1.621,-2.796,6.176,355.350,3.294,-0.277 1529848267.772,-0.000,-0.000,6.176,-0.000,3.190,3.150,-1.959,3.150,-1.959,6.176,354.743,2.669,-0.873 1529848269.974,-0.000,-0.000,6.078,-0.000,3.190,1.902,-2.409,1.902,-2.409,6.078,353.083,3.442,-0.913 1529848272.174,-0.000,-0.000,6.078,-0.000,3.210,3.439,-2.627,3.439,-2.627,6.078,352.468,3.003,-0.529 1529848274.389,-5.851,-0.000,5.956,-0.000,4.490,2.627,-6.231,2.627,-6.231,5.956,351.473,3.255,-0.607 1529848276.592,-0.000,-0.000,0.000,-0.000,2.620,-5.084,-0.344,-5.084,-0.344,0.000,349.632,2.815,-0.677 1529848278.794,-0.000,-0.000,19.078,-0.000,2.610,-0.398,-0.356,-0.398,-0.356,10.000,349.768,3.174,-0.588 1529848281.093,-0.000,-0.000,15.132,-0.000,4.680,-0.377,0.149,-0.377,0.149,10.000,359.438,5.105,0.331 1529848283.293,-0.000,-0.000,13.140,-0.000,4.780,0.219,-1.988,0.219,-1.988,10.000,2.075,2.772,-0.774 1529848285.493,-0.000,-0.000,6.860,-0.000,4.630,2.034,-2.681,2.034,-2.681,6.860,5.879,3.126,0.379 1529848287.699,-0.000,-0.000,6.958,-0.000,3.330,2.681,-1.998,2.681,-1.998,6.958,2.202,3.687,-0.443 1529848289.899,-0.000,-0.000,5.589,-0.000,3.270,2.048,-2.266,2.048,-2.266,5.589,358.971,2.771,-0.221 1529848292.099,-0.000,-0.000,5.564,-0.000,3.080,2.181,-2.215,2.181,-2.215,5.564,357.348,4.079,-0.087 1529848294.300,-0.000,-0.000,5.589,-0.000,3.100,1.841,-1.784,1.841,-1.784,5.589,354.738,3.009,-0.734 1529848296.504,-0.000,-0.000,4.831,-0.000,2.980,2.204,-2.207,2.204,-2.207,4.831,351.275,3.852,-0.757 1529848298.724,-0.000,-0.000,0.836,-0.000,2.740,2.430,-2.528,2.430,-2.528,0.836,351.385,3.378,-0.599 1529848300.924,-0.000,-0.000,0.934,-0.000,2.660,2.173,-1.030,2.173,-1.030,0.934,351.290,3.132,-0.783 1529848303.125,-0.000,-0.000,0.910,-0.000,2.660,0.987,-0.550,0.987,-0.550,0.910,351.716,3.274,-0.630 1529848305.325,-0.000,-0.000,0.934,-0.000,2.670,1.033,-1.348,1.033,-1.348,0.934,352.828,3.876,-0.576 1529848307.528,-0.000,-0.000,4.049,-0.000,2.730,1.585,-0.790,1.585,-0.790,4.049,353.153,3.211,-0.553 1529848309.728,-8.896,-0.000,4.000,-0.000,4.160,0.850,-9.200,0.850,-9.200,4.000,354.401,4.187,-0.467 1529848311.928,-10.314,0.164,3.964,-0.000,6.610,-7.845,-9.383,-7.845,-9.080,3.964,355.884,3.736,-0.325 1529848314.228,-8.751,0.078,3.927,-0.000,3.830,-6.211,-7.891,-6.211,-7.736,3.927,357.525,4.169,-0.472 1529848316.428,-5.733,0.164,3.427,-0.000,2.880,-9.611,-5.861,-9.767,-5.534,3.427,1.466,6.448,0.918 1529848318.728,-0.000,-0.000,3.439,-0.000,2.720,-5.604,1.088,-5.931,1.088,3.439,6.552,6.019,-0.393 1529848320.931,-0.000,-0.000,4.502,-0.000,2.720,-1.088,0.605,-1.088,0.605,4.502,5.941,6.585,0.941 1529848323.132,-0.000,-0.000,8.277,-0.000,3.950,-0.909,-1.838,-0.909,-1.838,8.277,2.754,6.261,-0.610 1529848325.338,-0.000,-0.000,6.517,-0.000,3.210,2.085,-2.464,2.085,-2.464,6.517,1.764,3.225,-0.171 1529848327.538,-0.000,-0.000,5.931,-0.000,3.130,1.738,-2.400,1.738,-2.400,5.931,0.173,3.800,-0.442 1529848329.744,-0.000,-0.000,5.931,-0.000,3.110,2.410,-2.425,2.410,-2.425,5.931,358.850,3.735,-0.414 1529848331.946,-0.000,-0.000,5.907,-0.000,3.140,1.595,-2.496,1.595,-2.496,5.907,356.045,3.870,-0.452 1529848334.146,-0.000,-0.000,5.846,-0.000,3.150,2.007,-2.381,2.007,-2.381,5.846,356.421,3.315,-0.262 1529848336.356,-10.384,-0.000,5.834,-0.000,5.730,2.221,-10.000,2.221,-10.000,5.834,354.113,3.695,-0.477 1529848338.562,-0.000,-0.000,13.897,-0.000,3.830,-8.311,1.208,-8.311,1.208,10.000,352.471,3.657,-0.657 1529848340.762,-0.000,-0.000,14.728,-0.000,4.620,-0.927,-0.180,-0.927,-0.180,10.000,351.859,3.782,-0.819 1529848342.963,-0.000,-0.000,14.387,-0.000,4.740,-0.781,-0.100,-0.781,-0.100,10.000,359.607,4.835,0.460 1529848345.170,-0.000,-0.000,14.448,-0.000,4.830,0.100,-2.067,0.100,-2.067,10.000,2.879,1.212,-0.368 1529848347.371,-0.000,-0.000,14.228,-0.000,4.920,1.334,-2.647,1.334,-2.647,10.000,2.505,4.638,-0.545 1529848349.671,-9.272,-0.000,22.194,-0.000,5.150,2.697,-10.000,2.697,-10.000,10.000,359.442,2.637,-0.446 1529848351.877,-6.613,-0.000,18.346,-0.000,5.970,-5.015,-6.253,-5.015,-6.253,10.000,355.597,3.652,-0.176 1529848354.077,-4.545,-0.000,18.443,-0.000,4.880,-5.401,-3.740,-5.401,-3.740,10.000,353.592,2.527,-0.619 1529848356.277,-4.846,-0.000,20.044,-0.000,4.750,-3.637,-4.691,-3.637,-4.691,10.000,353.205,3.278,-0.026 1529848358.477,-4.846,-0.000,21.095,-0.000,5.110,-5.421,-4.592,-5.421,-4.592,10.000,3.496,-2.796,1.896 1529848360.677,-4.819,-0.000,18.541,-0.000,5.080,-5.074,-4.433,-5.074,-4.433,10.000,3.426,5.279,0.694 1529848362.891,-7.736,-0.000,18.565,-0.000,5.080,-5.205,-7.647,-5.205,-7.647,10.000,0.011,0.101,1.105 1529848365.092,-0.000,-0.000,18.516,-0.000,4.670,-7.825,0.161,-7.825,0.161,10.000,358.755,1.926,2.091 1529848367.293,-0.000,-0.000,18.504,-0.000,4.830,-0.264,-0.848,-0.264,-0.848,10.000,0.089,1.864,1.716 1529848369.493,-0.000,-0.000,18.186,-0.000,4.960,0.444,-1.542,0.444,-1.542,10.000,2.639,3.764,1.022 1529848371.695,-0.000,-0.000,14.350,-0.000,4.950,1.573,-2.803,1.573,-2.803,10.000,0.441,0.677,-0.478 1529848373.895,-0.000,-0.000,13.238,-0.000,5.120,2.563,-2.753,2.563,-2.753,10.000,357.788,4.593,-0.298 1529848376.105,-0.000,-0.000,12.920,-0.000,5.170,2.807,-3.464,2.807,-3.464,10.000,353.935,3.213,-1.088 1529848378.315,-0.000,-0.000,12.957,-0.000,5.110,2.951,-4.314,2.951,-4.314,10.000,350.708,3.783,-0.727 1529848380.519,-0.000,-0.000,12.896,-0.000,5.210,4.314,-4.589,4.314,-4.589,10.000,350.429,2.579,-0.389 1529848382.721,-0.000,-0.000,12.896,-0.000,5.210,4.115,-3.296,4.115,-3.296,10.000,346.962,2.984,-1.362 1529848384.927,-0.000,-0.000,12.774,-0.000,5.280,4.536,-3.855,4.536,-3.855,10.000,346.110,3.510,-0.763 1529848387.128,-0.000,-0.000,12.676,-0.000,5.310,3.339,-3.882,3.339,-3.882,10.000,344.968,4.150,-0.716 1529848389.328,-0.000,-0.000,12.150,-0.000,5.320,4.039,-4.288,4.039,-4.288,10.000,342.950,2.985,-2.045 1529848391.530,-0.000,-0.000,12.077,-0.000,5.250,3.863,-3.645,3.863,-3.645,10.000,343.846,1.871,-0.639 1529848393.735,-0.000,-0.000,12.077,-0.000,5.320,3.169,-4.991,3.169,-4.991,10.000,342.882,4.191,-0.410 1529848395.935,-0.000,-0.000,11.332,-0.000,5.240,3.967,-3.279,3.967,-3.279,10.000,342.979,3.156,-1.118 1529848398.141,-0.000,-0.000,8.546,-0.000,4.430,3.899,-3.682,3.899,-3.682,8.546,340.759,2.028,-1.403 1529848400.346,-0.000,-0.000,-10.208,-0.000,4.690,4.382,-3.262,4.382,-3.262,-10.000,342.536,3.865,-1.084 1529848402.548,-0.000,-0.000,23.893,-0.000,3.760,3.166,-1.862,3.166,-1.862,10.000,342.674,3.298,-0.846 1529848404.753,-0.000,-0.000,17.081,-0.000,5.170,1.241,-3.080,1.241,-3.080,10.000,344.881,3.080,-0.628 1529848406.953,-0.000,-0.000,16.715,-0.000,5.200,2.130,-3.732,2.130,-3.732,10.000,345.494,3.349,-1.235 1529848409.153,-0.000,-0.000,16.617,-0.000,5.200,3.229,-3.283,3.229,-3.283,10.000,350.713,2.821,0.705 1529848411.353,-0.000,-0.000,20.426,-0.000,5.150,4.100,-3.786,4.100,-3.786,10.000,349.893,2.794,-0.630 1529848413.559,-0.000,-0.000,23.258,-0.000,4.070,3.786,-3.782,3.786,-3.782,10.000,346.585,3.740,-0.979 1529848415.759,-0.000,-0.000,12.296,-0.000,5.210,4.269,-3.292,4.269,-3.292,10.000,345.928,2.589,-0.436 1529848417.965,-0.000,-0.000,12.540,-0.000,5.310,3.091,-3.014,3.091,-3.014,10.000,344.115,3.055,-1.135 1529848420.265,-0.000,-0.000,12.406,-0.000,5.260,3.851,-2.262,3.851,-2.262,10.000,345.115,3.275,-0.833 1529848422.465,-0.000,-0.000,11.246,-0.000,5.200,2.552,-4.600,2.552,-4.600,10.000,344.764,4.854,-0.929 1529848424.671,-0.000,-0.000,11.307,-0.000,5.260,4.600,-3.560,4.600,-3.560,10.000,345.373,2.485,-0.253 1529848426.871,-0.000,-0.000,11.161,-0.000,5.310,3.560,-3.501,3.560,-3.501,10.000,345.399,1.941,-0.984 1529848429.092,-0.000,-0.000,11.246,-0.000,5.340,3.135,-3.472,3.135,-3.472,10.000,346.410,5.411,-0.085 1529848431.294,-0.000,-0.000,11.271,-0.000,5.390,3.918,-3.427,3.918,-3.427,10.000,343.959,1.578,-0.621 1529848433.496,-0.000,-0.000,11.283,-0.000,5.250,3.427,-2.639,3.427,-2.639,10.000,343.483,1.859,-0.374 1529848435.709,-0.000,-0.000,11.161,-0.000,5.240,2.942,-3.369,2.942,-3.369,10.000,344.543,3.376,-0.433 1529848437.915,-0.000,-0.000,10.318,-0.000,5.360,3.722,-3.485,3.722,-3.485,10.000,346.177,4.261,-0.373 1529848440.133,-0.000,-0.000,10.148,-0.000,5.260,3.281,-4.158,3.281,-4.158,10.000,344.951,1.906,-0.597 1529848442.340,-0.000,-0.000,10.196,-0.000,5.260,3.704,-4.204,3.704,-4.204,10.000,345.405,3.511,-1.022 1529848444.552,-0.000,-0.000,10.135,-0.000,5.240,3.987,-3.650,3.987,-3.650,10.000,345.262,3.203,-0.832 1529848446.752,-0.000,-0.000,10.172,-0.000,5.280,4.450,-3.896,4.450,-3.896,10.000,345.132,3.402,-0.889 1529848448.971,-0.000,-0.000,10.233,-0.000,5.240,3.232,-3.236,3.232,-3.236,10.000,342.531,2.837,-1.456 1529848451.175,-0.000,-0.000,10.233,-0.000,5.490,3.236,-2.598,3.236,-2.598,10.000,342.808,2.508,-1.163 1529848453.387,-0.000,-0.000,10.257,-0.000,5.540,3.575,-2.900,3.575,-2.900,10.000,346.486,3.294,-0.463 1529848455.594,-0.000,-0.000,10.270,-0.000,5.510,3.297,-3.850,3.297,-3.850,10.000,344.653,4.079,-0.625 1529848457.800,-0.000,-0.000,10.270,-0.000,5.650,4.470,-3.291,4.470,-3.291,10.000,344.184,3.097,-0.667 1529848460.013,-0.000,-0.000,9.769,-0.000,5.620,3.775,-3.868,3.775,-3.868,9.769,344.073,2.503,-1.025 1529848462.213,-0.000,-0.000,9.305,-0.000,5.460,4.170,-3.347,4.170,-3.347,9.305,340.752,3.565,-1.615 1529848464.423,-0.000,-0.000,9.122,-0.000,4.950,3.347,-4.848,3.347,-4.848,9.122,342.144,3.454,-0.266 1529848466.623,-0.000,-0.000,9.122,-0.000,4.880,4.544,-4.025,4.544,-4.025,9.122,341.709,1.251,-1.087 1529848468.823,-0.000,-0.000,9.024,-0.000,4.900,4.432,-4.208,4.432,-4.208,9.024,341.147,3.642,-0.742 1529848471.025,-0.000,-0.000,9.806,-0.000,5.070,5.042,-5.113,5.042,-5.113,9.806,341.347,4.333,-1.578 1529848473.224,-0.000,-0.000,10.868,-0.000,5.590,4.828,-4.751,4.828,-4.751,10.000,341.610,1.173,-1.030 1529848475.426,-0.000,-0.000,11.344,-0.000,5.280,4.994,-4.380,4.994,-4.380,10.000,340.535,3.078,-0.802 1529848477.626,-0.000,-0.000,-0.000,-0.000,5.430,4.380,-3.603,4.380,-3.603,-0.000,341.715,4.028,-0.704 1529848479.841,-0.000,-0.000,11.734,-0.000,2.890,3.296,-2.450,3.296,-2.450,10.000,342.775,2.607,-0.402 1529848482.045,-0.000,-0.000,-0.000,-0.000,4.440,2.400,-2.734,2.400,-2.734,-0.000,340.824,1.707,-1.147 1529848484.245,4.384,-0.000,-0.000,-0.000,5.010,3.097,1.904,3.097,1.904,-10.000,340.629,4.059,-1.949 1529848486.453,-0.000,-0.000,9.989,-0.000,5.400,7.255,1.247,7.255,0.000,9.989,347.286,3.359,0.745 1529848488.657,10.421,-0.000,-0.000,-0.000,4.320,0.038,12.010,0.038,12.010,-5.670,343.845,3.093,-2.769 1529848490.856,0.777,-0.000,-0.000,-0.000,3.430,8.754,0.000,8.754,-5.152,1.761,356.024,2.595,-0.059 1529848493.058,-0.000,-0.000,-0.000,-0.000,3.190,6.385,0.000,6.385,0.000,-4.610,10.225,2.453,1.022 1529848495.258,3.405,-0.000,-0.000,2.240,3.360,1.950,1.165,1.950,1.165,-3.396,0.492,0.226,-1.333 1529848497.460,3.545,-0.000,-0.000,-0.000,3.090,6.706,3.545,6.706,3.545,-2.894,348.480,7.360,-1.498 1529848499.660,7.238,-0.410,-0.000,1.415,3.830,3.545,6.234,3.545,5.414,-0.662,355.503,5.735,-0.719 1529848501.865,4.636,-0.000,-0.000,2.294,3.450,7.272,2.342,8.070,2.342,3.778,7.227,6.386,-1.209 1529848504.065,3.212,-0.000,-0.000,2.319,3.280,7.763,0.893,7.763,0.893,-6.974,26.936,5.014,0.735 1529848506.271,2.314,-0.000,-0.000,2.338,3.000,5.526,0.000,5.526,-0.049,2.247,28.730,9.402,2.616 1529848508.473,1.922,-0.000,-0.000,2.617,2.940,4.781,0.000,4.781,-1.390,-0.237,35.033,4.333,-0.351 1529848510.673,1.922,-0.000,-0.000,2.871,2.970,4.553,0.000,4.553,-1.899,-0.788,48.938,3.799,1.796 1529848512.873,1.378,-0.000,-0.000,2.837,2.950,4.788,0.000,4.788,-2.917,-0.979,63.583,5.201,3.511 1529848515.073,0.948,-0.000,-0.000,3.067,2.990,5.703,-2.118,3.456,-2.118,-0.810,70.316,4.788,3.214 1529848517.277,0.481,-0.000,-0.000,3.922,3.220,4.010,0.000,4.010,-6.882,-1.569,78.676,3.925,1.796 1529848519.477,-0.000,-0.000,-0.000,4.640,4.770,8.909,-4.640,0.854,-4.640,-3.778,85.104,3.997,1.910 1529848521.686,-0.000,-0.000,-0.000,3.785,3.650,4.665,0.000,4.665,-7.570,-1.564,93.373,3.767,0.689 1529848523.986,-0.000,-0.000,-0.000,-0.000,4.420,7.560,0.000,0.000,0.000,-0.978,107.124,3.242,1.925 1529848526.186,-0.000,-0.000,-0.000,-0.000,2.830,-0.000,0.000,0.000,0.000,-2.059,138.525,-3.309,1.011 1529848528.386,-0.000,-0.000,-0.000,-0.000,3.990,-0.000,0.000,0.000,0.000,1.384,169.170,1.962,1.001 1529848530.588,-0.000,-0.000,-0.000,-1.554,3.830,-0.000,1.554,0.000,1.554,-1.250,174.205,3.081,-0.927 1529848532.788,-0.000,-0.000,-0.000,-6.779,5.920,0.000,6.779,-9.407,6.779,-1.050,170.763,0.749,1.246 1529848534.988,-0.000,-0.000,-0.000,-6.408,5.370,0.000,6.408,-10.000,6.408,-2.474,160.218,0.408,-0.018 1529848537.188,-0.000,-0.000,-0.000,-0.000,4.320,-6.413,0.000,-6.413,0.000,-2.063,132.979,3.850,-0.761 1529848539.395,6.152,-0.000,-0.000,-4.406,4.960,-3.302,10.000,-3.302,10.000,-2.364,90.862,1.852,2.750 1529848541.597,3.577,-0.000,-0.000,-0.000,3.010,6.309,3.577,6.309,3.577,0.749,38.947,5.227,-2.068 1529848543.797,2.846,-0.000,-0.000,-0.000,2.830,3.566,2.846,3.566,2.846,-10.000,350.575,4.363,-0.224 1529848545.997,1.922,-0.000,-0.000,-0.000,2.910,2.739,1.922,2.739,1.922,0.149,332.582,3.685,-1.475 1529848548.203,1.045,-0.000,-0.000,-0.000,2.710,1.938,1.045,1.938,1.045,-0.026,313.198,6.231,-1.617 1529848550.409,0.739,-0.000,-0.000,-0.953,2.720,1.493,1.907,1.493,1.478,-0.723,307.395,4.963,-3.276 1529848552.609,0.470,-0.000,-0.000,-0.953,2.660,0.000,1.423,-0.466,1.423,-1.722,310.889,8.497,-4.521 1529848554.810,0.481,-0.000,-0.000,-2.037,2.880,0.000,2.518,-0.967,2.518,-3.298,314.145,4.619,-0.412 1529848557.010,-0.000,-0.000,-0.000,-2.565,2.910,-1.542,5.130,-1.542,0.000,-5.829,315.017,4.362,-1.211 1529848559.214,-0.000,-0.000,-0.000,-2.272,2.990,-2.399,4.544,-2.399,0.000,-3.016,314.293,4.399,-1.000 1529848561.415,-0.000,-0.000,-0.000,-2.282,3.030,-2.277,4.563,-2.277,0.000,-5.422,313.102,7.450,-4.097 1529848563.615,-0.000,-0.000,-0.000,-1.300,3.020,-2.277,2.600,-2.277,0.000,9.168,303.211,1.907,0.403 1529848565.816,-0.000,-0.000,-0.000,-4.972,3.090,-1.300,9.944,-1.300,0.000,-2.303,285.349,4.888,-1.238 1529848568.026,-0.000,-0.000,-0.000,-1.525,2.890,0.000,1.525,-8.509,1.525,-2.499,264.931,2.651,-1.836 1529848570.240,-0.000,-0.000,-0.000,-1.959,3.160,-1.530,3.919,-1.530,0.000,-10.000,251.442,2.357,-2.407 1529848572.451,-0.000,-0.000,-0.000,-4.572,3.690,0.000,4.572,-3.860,4.572,-1.764,243.762,4.166,-0.833 1529848574.651,-0.000,-0.000,-0.000,-2.638,3.660,-4.572,5.276,-4.572,0.000,-1.674,228.714,2.786,-0.466 1529848576.865,-0.000,-0.000,-0.000,-3.004,3.130,-3.278,6.009,-3.278,0.000,-3.874,222.602,1.405,-3.077 1529848579.073,-0.000,-0.000,-0.000,-4.025,3.460,-3.004,8.050,-3.004,0.000,-2.649,211.995,1.970,-1.601 1529848581.286,-0.000,-0.000,-0.000,-3.522,3.850,-3.996,7.044,-3.996,0.000,-0.410,185.423,1.283,-1.340 1529848583.490,-0.000,-0.000,-0.000,-4.757,5.020,0.000,4.757,-7.044,4.757,-1.273,166.580,0.374,-0.367 1529848585.698,-0.000,-0.000,-0.000,-3.991,4.740,-4.772,7.981,-4.772,0.000,10.000,137.764,-1.046,1.561 1529848587.904,-0.000,-0.000,-0.000,-3.038,2.900,-4.103,6.077,-4.103,0.000,-1.013,91.782,2.942,-1.049 1529848590.104,-0.000,-0.000,-0.000,-0.000,3.110,-3.009,0.000,-3.009,0.000,-0.709,42.489,3.126,-0.764 1529848592.307,-0.000,-0.000,-0.000,-0.000,2.930,-0.000,0.000,0.000,0.000,-2.078,348.277,5.920,-1.299 1529848594.607,1.266,-0.000,-0.000,-0.000,2.740,-0.000,1.266,0.000,1.266,-3.025,317.860,4.180,0.782 1529848596.811,-0.000,-0.000,-0.000,-0.000,3.380,-0.000,0.000,0.000,0.000,-2.972,296.544,2.893,-0.556 1529848599.011,2.642,-0.000,-0.000,5.618,2.730,3.316,0.000,3.316,-5.297,-3.063,287.812,4.363,-2.260 1529848601.220,-0.000,-0.000,-0.000,-0.000,2.720,-0.000,0.000,0.000,0.000,-2.858,285.748,4.118,-0.102 1529848603.422,-0.000,-0.000,-0.000,-0.000,2.820,-0.000,0.000,0.000,0.000,-2.674,292.286,3.687,-2.021 1529848605.631,-0.000,-0.000,-0.000,-0.000,2.810,-0.000,0.000,0.000,0.000,-3.099,306.776,3.193,-1.986 1529848607.835,-0.000,-0.000,-0.000,-0.000,2.690,-0.000,0.000,0.000,0.000,-3.786,327.672,8.014,-0.392 1529848610.042,-0.000,-0.000,-0.000,-0.000,2.700,-0.000,0.000,0.000,0.000,-3.401,334.000,3.608,-0.386 1529848612.247,-0.000,-0.000,-0.000,-0.000,3.220,-0.000,0.000,0.000,0.000,-3.505,334.247,4.096,-1.061 1529848614.468,-0.000,-0.000,-0.000,-0.000,2.660,-0.000,0.000,0.000,0.000,-2.860,334.253,4.485,-0.512 1529848616.682,-0.000,-0.000,-0.000,-0.000,2.740,-0.000,0.000,0.000,0.000,-3.144,335.005,6.513,-0.818 1529848618.885,-0.000,-0.000,-0.000,-0.000,2.690,-0.000,0.000,0.000,0.000,-2.694,334.223,4.909,-1.181 1529848621.088,-0.000,-0.000,-0.000,-0.000,2.690,-0.000,0.000,0.000,0.000,-1.624,335.372,7.564,-1.644 1529848623.294,-0.000,-0.000,-0.000,-0.000,2.680,-0.000,0.000,0.000,0.000,-3.020,337.360,3.638,-0.455 1529848625.505,-0.000,-0.000,-0.000,-0.000,2.750,-0.000,0.000,0.000,0.000,-3.369,337.880,4.888,-0.695 1529848627.705,-0.000,-0.000,-0.000,-0.000,2.680,-0.000,0.000,0.000,0.000,-3.245,338.058,6.005,-1.124 1529848629.927,-0.000,-0.000,-0.000,-0.000,2.890,-0.000,0.000,0.000,0.000,-3.616,338.999,5.006,-0.608 1529848632.133,2.303,-0.000,-0.000,-0.000,3.760,-0.000,2.303,0.000,2.303,-0.280,338.935,5.335,-1.127 1529848634.351,4.583,-0.000,-0.000,-1.359,4.110,2.250,5.941,2.250,5.941,0.393,339.753,7.288,-1.344 1529848636.553,-0.000,-0.000,-0.000,-0.000,2.830,3.168,0.000,3.168,0.000,-2.108,338.744,2.556,-0.403 1529848638.768,4.986,-0.000,-0.000,-0.000,3.140,-0.000,4.986,0.000,4.986,-1.798,326.852,7.694,-3.385 1529848640.971,8.335,-0.000,-0.000,-0.000,5.430,0.443,8.335,0.443,8.335,7.009,292.413,3.293,-4.706 1529848643.172,6.572,-0.000,-0.000,-2.389,5.230,4.421,8.961,4.421,8.961,2.711,283.483,4.510,-0.993 1529848645.383,3.631,-0.000,-0.000,-2.702,3.120,3.989,6.333,3.989,6.333,0.831,290.337,4.284,-1.459 1529848647.585,3.454,-0.000,-0.000,-2.145,3.650,0.808,5.599,0.808,5.599,2.406,288.576,3.155,-7.931 1529848649.785,8.502,-0.000,-0.000,-0.000,3.280,1.314,8.502,1.314,8.502,3.049,274.535,1.414,-2.051 1529848651.985,7.185,-0.000,-0.000,-0.000,3.750,7.185,7.185,7.185,7.185,3.614,268.787,4.189,-3.088 1529848654.185,6.981,-0.000,-0.000,-0.000,3.790,7.185,6.981,7.185,6.981,2.837,257.000,2.093,-8.657 1529848656.385,0.760,-0.000,-0.000,-0.000,4.640,4.287,0.000,4.287,-8.861,5.187,260.403,2.468,-6.239 1529848658.596,0.696,-0.000,-0.000,-0.000,6.260,10.385,2.693,10.385,1.391,4.566,271.545,2.476,-1.855 1529848660.896,2.513,-0.000,-0.000,-8.371,5.000,0.275,10.883,0.275,10.883,-5.915,286.324,5.627,-5.585 1529848663.096,2.131,-0.000,-0.000,-6.540,4.960,-6.022,10.000,-6.022,3.259,3.350,328.597,12.448,-1.309 1529848665.396,5.981,-0.000,-0.000,-5.109,5.460,0.000,11.089,-6.744,11.089,5.208,12.576,7.305,1.207 1529848667.597,6.712,-0.000,-0.000,-2.833,5.360,1.181,9.545,1.181,9.545,-10.000,2.132,2.167,0.622 1529848669.801,6.696,-0.000,-0.000,-2.868,5.860,3.878,9.563,3.878,9.563,6.077,330.996,5.501,-1.848 1529848672.004,0.905,-0.000,-0.000,-0.000,3.180,3.864,-6.198,3.864,-6.198,2.873,287.677,10.736,-11.552 1529848674.210,4.889,-0.000,-0.000,-0.000,3.380,7.523,5.123,7.523,5.123,2.099,243.159,-3.055,0.527 1529848676.417,1.352,-0.000,-0.000,-0.000,5.110,4.656,4.778,4.656,4.778,3.568,204.205,1.251,-3.355 1529848678.617,1.588,-0.000,-0.000,-0.000,2.930,0.000,3.004,-5.199,3.004,1.961,205.764,0.522,-6.193 1529848680.823,1.782,-0.000,-0.000,-0.000,2.910,-0.431,4.817,-0.431,3.563,4.057,229.875,1.504,-2.089 1529848683.122,1.803,-0.000,-0.000,-0.000,2.870,0.000,3.043,-2.100,3.043,1.936,216.774,-0.765,-5.243 1529848685.326,1.830,-0.000,-0.000,-0.000,2.930,-0.080,5.936,-0.080,3.661,1.741,210.083,0.113,-2.575 1529848687.532,2.093,-0.000,-0.000,-0.000,2.880,0.000,3.591,-1.122,3.591,2.372,208.680,1.985,-2.353 1529848689.732,2.443,-0.000,-0.000,-0.000,2.850,0.050,3.272,0.050,3.272,1.128,208.259,-0.902,-5.002 1529848691.932,2.749,-0.000,-0.000,-0.000,2.910,1.583,4.573,1.583,4.573,1.677,208.720,-0.147,-2.668 1529848694.136,3.158,-0.000,-0.000,-0.000,2.920,1.419,4.211,1.419,4.211,1.870,207.529,3.634,-2.291 1529848696.339,2.411,-0.000,-0.000,-0.000,2.840,1.996,4.537,1.996,4.537,1.317,205.294,0.919,-2.813 1529848698.556,2.776,-0.000,-0.000,-0.000,2.840,0.411,3.648,0.411,3.648,0.869,204.609,-0.115,-3.075 1529848700.756,2.782,-0.000,-0.000,-0.000,2.820,1.724,3.675,1.724,3.675,0.282,204.504,0.957,-3.570 1529848702.960,3.222,-0.000,-0.000,-0.000,2.940,1.300,4.412,1.300,4.412,-0.286,202.733,1.920,-1.684 1529848705.161,3.255,-0.000,-0.000,-0.000,2.880,2.633,3.378,2.633,3.378,0.203,202.955,2.184,-2.446 1529848707.364,3.265,-0.000,-0.000,-0.000,2.900,2.189,3.315,2.189,3.315,-0.653,203.858,2.102,-2.769 1529848709.565,3.185,-0.000,-0.000,-0.000,2.880,2.869,4.424,2.869,4.424,0.193,203.561,-0.197,-2.923 1529848711.770,3.265,-0.000,-0.000,-0.000,2.920,2.117,4.168,2.117,4.168,-0.048,203.148,4.360,-1.581 1529848713.970,2.776,-0.000,-0.000,-0.000,2.810,2.463,3.563,2.463,3.563,-0.120,200.931,2.323,-1.544 1529848716.173,3.293,-0.000,-0.000,-0.000,2.830,1.922,4.175,1.922,4.175,-0.774,202.430,-0.686,-3.030 1529848718.390,3.776,-0.000,-0.000,-0.000,3.000,2.553,5.136,2.553,5.136,-1.066,202.414,4.930,-2.103 1529848720.598,3.803,-0.000,-0.000,-0.000,2.970,3.190,4.390,3.190,4.390,-1.266,201.095,2.581,-0.780 1529848722.806,3.825,-0.000,-0.000,-0.000,2.970,3.399,4.053,3.399,4.053,-0.699,202.573,2.156,-2.760 1529848725.013,4.094,-0.000,-0.000,-0.000,2.990,2.883,5.714,2.883,5.714,-0.887,200.744,2.261,-3.068 1529848727.214,4.120,-0.000,-0.000,-0.000,3.010,3.173,4.868,3.173,4.868,-1.012,200.696,1.803,-2.158 1529848729.423,4.540,-0.000,-0.000,-0.431,3.130,3.525,4.126,3.525,4.126,-1.022,202.710,3.294,-1.727 1529848731.624,4.809,-0.000,-0.000,-2.160,3.250,4.964,6.968,4.964,6.968,0.317,201.414,2.980,-2.167 1529848733.828,4.809,-0.000,-0.000,-1.417,3.310,2.600,6.226,2.600,6.226,-1.498,199.875,2.329,-2.334 1529848736.030,4.846,-0.000,-0.000,-1.432,3.290,3.375,6.278,3.375,6.278,0.121,200.032,1.990,-2.959 1529848738.231,4.836,-0.000,-0.000,-1.334,3.280,3.420,6.170,3.420,6.170,-1.142,196.219,2.516,-1.251 1529848740.435,5.099,-0.000,-0.000,-0.000,3.620,3.488,-0.940,3.488,-0.940,-0.170,179.213,1.910,-1.678 1529848742.635,4.292,-0.000,-0.000,-0.000,3.450,10.000,5.733,8.443,5.733,-1.741,159.027,0.780,-1.412 1529848744.835,4.303,-0.000,-0.000,-0.000,3.160,3.128,6.032,3.128,6.032,-1.686,133.655,1.235,-0.892 1529848747.053,4.292,-0.000,-0.000,-0.000,3.160,3.608,3.149,3.608,3.149,-1.944,122.035,2.277,-2.005 1529848749.257,4.303,-0.000,-0.000,-0.000,3.090,5.947,4.152,5.947,4.152,-2.411,135.110,3.164,0.477 1529848751.461,4.314,-0.000,-0.000,-0.000,3.120,4.454,4.104,4.454,4.104,-2.618,128.038,2.572,-0.019 1529848753.661,4.319,-0.000,-0.000,-0.000,3.110,4.479,4.468,4.479,4.468,-2.518,122.712,3.786,-0.842 1529848755.865,4.335,-0.000,-0.000,-0.000,3.130,4.357,3.933,4.357,3.933,-3.100,123.942,4.198,-0.342 1529848758.065,4.330,-0.000,-0.000,-0.000,3.130,4.971,3.428,4.971,3.428,-2.813,123.789,3.252,-0.342 1529848760.269,4.314,-0.000,-0.000,-0.000,3.120,3.861,3.416,3.861,3.416,-2.337,125.029,4.386,0.082 1529848762.479,4.260,-0.000,-0.000,-0.000,3.110,5.212,4.237,5.212,4.237,-2.828,122.538,4.229,-0.303 1529848764.686,3.588,-0.000,-0.000,-0.000,2.990,4.113,3.434,4.113,3.434,-2.205,124.064,3.436,0.110 1529848766.886,-0.000,-0.000,-0.000,-0.000,2.850,3.618,0.000,3.618,-0.448,-2.638,123.563,3.687,-0.333 1529848769.092,2.723,-0.000,-0.000,-0.000,2.880,2.859,1.531,2.859,1.531,-4.057,123.851,3.798,-0.122 1529848771.293,3.131,-0.000,-0.000,-0.000,2.900,4.014,3.151,4.014,3.151,-1.655,122.626,3.687,-0.160 1529848773.498,4.266,-0.000,-0.000,-0.000,3.050,3.108,4.237,3.108,4.237,-2.962,121.640,4.068,0.401 1529848775.701,4.292,-0.000,-0.000,-0.000,3.130,4.294,4.485,4.294,4.485,-2.782,121.684,3.188,-0.122 1529848777.903,4.400,-0.000,-0.000,-0.000,3.150,4.622,4.198,4.622,4.198,-3.176,122.535,3.802,0.660 1529848780.109,4.051,-0.000,-0.000,-0.000,3.060,5.061,3.737,5.061,3.737,-2.691,123.975,3.883,0.069 1529848782.311,4.040,-0.000,-0.000,-0.000,3.050,4.427,4.092,4.427,4.092,-2.679,123.426,3.575,0.137 1529848784.532,4.040,-0.000,-0.000,-0.000,3.050,3.941,3.577,3.941,3.577,-2.729,122.942,3.344,0.421 1529848786.733,4.035,-0.000,-0.000,-0.000,3.040,4.524,3.348,4.524,3.348,-1.918,123.401,4.183,0.399 1529848788.933,4.007,-0.000,-0.000,-0.000,3.050,5.174,3.268,5.174,3.268,-1.857,122.959,3.366,0.258 1529848791.135,3.244,-0.000,-0.000,-0.000,2.960,4.817,2.120,4.817,2.120,-2.190,122.231,3.041,0.619 1529848793.335,-0.000,-2.359,-0.000,-2.496,2.790,4.368,4.856,4.368,0.137,-2.141,122.218,3.755,0.507 1529848795.535,-0.000,-5.502,-0.000,-0.000,3.330,-4.851,4.533,-0.132,-10.000,-0.382,121.691,3.092,0.904 1529848797.737,0.873,-0.000,-0.000,-0.000,2.770,0.000,0.873,5.694,0.873,-0.855,121.083,3.236,0.768 1529848799.937,1.798,-2.574,-0.000,-0.494,2.740,0.873,6.137,0.873,-1.553,-0.579,114.427,3.873,1.953 1529848802.149,4.497,-1.151,-0.000,-0.000,2.860,0.000,5.648,1.936,3.346,-1.976,108.081,3.174,3.555 1529848804.360,2.846,-0.651,-0.000,-0.000,4.240,3.346,-1.613,5.648,-2.915,-0.283,102.710,3.560,-0.521 1529848806.561,-0.000,-0.000,-0.000,-0.000,4.050,8.937,2.193,6.995,2.193,-0.568,91.365,3.648,0.533 1529848808.764,-0.000,-0.000,-0.000,-0.000,3.940,-2.193,3.677,-2.193,0.000,0.684,71.948,6.481,4.386 1529848810.964,8.308,-0.000,-0.000,-0.000,5.000,-1.085,7.688,-1.085,7.688,0.530,87.308,2.931,0.766 1529848813.164,4.712,-0.000,-0.000,-0.000,4.320,8.335,2.172,8.335,2.172,1.628,99.017,3.134,4.173 1529848815.368,8.669,-0.000,-0.000,-0.000,6.050,7.251,7.605,7.251,7.605,5.528,75.157,5.355,3.194 1529848817.567,8.809,-0.000,-0.000,-0.000,5.890,9.315,8.206,9.315,8.206,3.171,66.973,2.880,5.902 1529848819.775,4.217,-0.000,-0.000,-0.000,2.890,9.650,3.025,9.650,3.025,9.487,63.673,3.680,0.300 1529848822.075,7.357,-1.930,-0.000,1.346,5.120,11.429,7.468,12.065,3.838,4.817,67.368,2.385,4.771 1529848824.275,10.615,-2.891,-0.000,0.100,4.790,6.370,13.406,10.000,7.624,4.400,71.970,5.321,11.350 1529848826.475,9.394,-2.349,-0.000,3.213,4.790,5.824,8.530,10.000,3.833,5.637,66.801,6.272,1.605 1529848828.678,10.615,-3.638,-0.000,1.815,4.980,10.253,7.740,15.068,3.213,10.000,72.588,2.322,2.153 1529848830.878,10.615,-4.470,-0.000,2.700,5.160,5.700,12.385,10.000,3.445,3.901,72.733,9.014,7.459 1529848833.082,10.615,-4.379,-0.000,2.837,4.270,8.832,6.818,17.837,1.906,4.464,75.600,4.898,8.436 1529848835.285,10.588,-4.127,-0.000,3.076,4.170,4.921,11.638,10.000,3.385,5.905,84.125,1.236,-2.087 1529848837.489,10.513,-4.814,-0.000,0.662,5.220,9.538,9.172,17.791,3.150,7.437,93.606,6.332,1.843 1529848839.695,4.233,-5.265,-0.000,-0.000,5.610,4.837,9.499,10.000,-1.032,6.208,106.398,0.613,9.210 1529848842.308,5.228,-0.877,-0.000,2.451,4.410,1.913,3.654,8.737,1.900,5.367,116.007,-1.740,3.021 1529848844.520,5.873,-0.431,-0.000,1.400,5.590,6.802,4.904,8.556,4.042,9.834,123.917,4.177,0.796 1529848846.728,5.717,-0.420,-0.000,1.859,4.030,8.021,4.278,8.400,3.437,1.621,116.181,1.498,6.615 1529848848.930,5.518,-0.000,-0.000,1.048,3.460,7.156,4.470,7.997,4.470,3.379,113.332,2.080,1.605 1529848851.141,6.378,-0.000,-0.000,1.473,4.260,7.583,4.905,7.583,4.905,3.651,123.926,2.916,2.440 1529848853.341,1.298,-0.000,-0.000,-0.000,3.990,7.856,2.580,7.856,2.580,2.353,143.038,-3.378,5.501 1529848855.550,4.078,-0.000,-0.000,-0.000,3.330,-0.003,4.313,-0.003,4.313,0.316,151.034,-2.031,-0.044 1529848857.849,4.303,-0.000,-0.000,-0.000,3.060,4.875,3.778,4.875,3.778,0.365,170.379,2.122,-0.287 1529848860.052,2.889,-0.000,-0.000,-0.000,2.900,5.309,3.231,5.309,3.231,-2.507,185.499,1.778,-0.386 1529848862.261,1.922,-0.000,-0.000,-0.000,2.890,3.251,0.566,3.251,0.566,-2.144,178.243,-0.616,-0.128 1529848864.461,2.191,-0.000,-0.000,-0.000,2.910,3.998,0.693,3.929,0.693,-2.059,177.253,3.022,-0.097 1529848866.672,2.147,-0.000,-0.000,-0.000,2.800,3.532,0.743,3.532,0.743,-1.851,176.423,2.474,-0.023 1529848868.874,3.072,-0.000,-0.000,-0.000,2.980,2.882,1.945,2.882,1.945,-2.700,174.047,1.469,0.154 1529848871.087,3.185,-0.000,-0.000,-0.000,2.930,4.346,2.048,4.346,2.048,-2.151,173.530,1.780,-0.288 1529848873.295,3.196,-0.000,-0.000,-0.000,2.920,3.969,2.160,3.969,2.160,-2.207,172.823,3.095,0.256 1529848875.505,3.362,-0.000,-0.000,-0.000,2.910,3.954,3.666,3.954,3.666,-2.087,173.056,0.315,-0.036 1529848877.705,3.707,-0.000,-0.000,-0.000,3.030,4.014,3.165,4.014,3.165,-3.318,174.071,1.902,0.106 1529848879.917,-0.000,-0.000,-0.000,-0.000,2.760,2.567,-0.694,2.567,-0.694,-2.957,174.879,3.379,0.054 1529848882.132,-0.000,-0.000,-0.000,-0.000,2.800,1.778,-1.104,0.000,-1.104,-1.382,175.489,3.170,-0.297 1529848884.333,-0.000,-0.000,-0.000,-0.000,2.890,3.240,-2.213,0.000,-2.213,-2.619,176.006,1.820,0.122 1529848886.535,-0.000,-0.000,-0.000,-0.000,2.940,2.180,-1.778,0.000,-2.944,-2.115,174.081,1.420,-0.244 1529848888.736,-0.000,-0.000,-0.000,-0.000,2.880,1.472,0.000,1.472,-4.548,-1.392,171.486,2.571,0.023 1529848890.937,-0.000,-0.000,-0.000,-0.000,2.830,1.641,0.000,1.641,-3.955,-2.407,167.582,-0.921,1.027 1529848893.144,-2.016,-0.000,-0.000,-0.000,3.330,1.978,0.000,1.978,-8.697,0.266,166.448,2.687,0.047 1529848895.345,-0.195,-0.000,-0.000,-0.000,3.080,4.666,-0.660,-4.031,-0.660,-1.193,167.977,1.790,0.002 1529848897.545,1.411,-0.000,-0.000,-0.000,2.910,1.150,0.255,1.150,0.255,-1.319,168.561,-1.146,0.312 1529848899.745,2.922,-0.000,-0.000,-0.000,2.960,2.307,0.692,2.307,0.692,-1.386,168.484,-0.413,1.227 1529848901.952,2.233,-0.000,-0.000,-0.000,2.890,4.992,0.686,4.992,0.686,-1.740,172.777,2.364,0.551 1529848904.152,2.201,-0.000,-0.000,-0.000,2.830,3.640,1.794,3.640,1.794,-1.326,172.280,1.129,0.119 1529848906.361,2.862,-0.000,-0.000,-0.000,2.850,2.645,1.822,2.645,1.822,-3.297,169.042,-0.933,0.233 1529848908.661,3.379,-0.000,-0.000,-0.000,2.940,4.984,3.710,4.984,3.710,-1.793,170.892,3.325,-0.268 1529848910.862,3.362,-0.000,-0.000,-0.000,2.910,3.380,3.231,3.380,3.231,-3.020,173.786,0.890,0.293 1529848913.062,3.314,-0.000,-0.000,-0.000,3.040,4.190,3.413,4.190,3.413,-3.585,171.527,0.107,0.207 1529848915.266,3.293,-0.000,-0.000,-0.000,2.940,3.065,2.997,3.065,2.997,-2.247,174.467,4.078,0.211 1529848917.472,3.293,-0.000,-0.000,-0.000,2.970,4.337,3.401,4.337,3.401,-1.341,175.268,0.890,-0.122 1529848919.673,3.411,-0.000,-0.000,-0.000,3.000,3.014,2.802,3.014,2.802,-2.751,174.111,1.700,0.112 1529848921.873,2.153,-0.000,-0.000,-0.000,2.850,3.479,1.824,3.479,1.824,-5.018,174.663,3.456,0.078 1529848924.080,2.250,-0.000,-0.000,-0.000,2.830,2.949,1.192,2.949,1.192,-2.509,175.729,2.807,-0.254 1529848926.291,2.271,-0.000,-0.000,-0.000,2.850,3.374,1.995,3.374,1.995,-2.468,175.263,1.662,-0.248 1529848928.491,3.099,-0.000,-0.000,-0.000,2.960,2.968,2.770,2.968,2.770,-2.526,174.165,2.011,0.122 1529848930.701,3.631,-0.000,-0.000,-0.000,2.940,3.077,2.833,3.077,2.833,-2.409,172.990,2.981,-0.172 1529848932.903,5.002,-0.000,-0.000,-0.000,3.400,4.262,4.557,4.262,4.557,-0.989,174.879,3.243,-0.188 1529848935.116,4.895,-0.000,-0.000,-0.000,3.330,5.069,4.009,5.069,4.009,-2.804,176.105,1.615,-0.132 1529848937.320,4.679,-0.000,-0.000,-0.000,3.310,4.415,4.955,5.481,4.955,-2.859,176.172,3.280,-0.365 1529848939.520,4.104,-0.000,-0.000,-0.000,3.120,3.794,4.146,3.840,4.146,-2.820,177.181,2.470,-0.133 1529848941.723,4.755,-0.399,-0.000,-0.000,3.200,4.141,5.249,4.141,4.451,-2.731,177.343,3.254,-0.376 1529848943.933,4.846,-0.000,-0.000,-0.000,3.300,4.205,5.340,5.132,5.340,-2.828,177.919,3.932,-0.297 1529848946.133,4.147,-0.000,-0.000,-0.000,3.080,4.641,3.611,4.641,3.611,-3.087,177.763,3.322,-0.390 1529848948.333,4.163,-0.000,-0.000,-0.000,3.090,4.133,4.109,4.133,4.109,-2.741,179.379,3.335,-0.541 1529848950.533,2.949,-0.000,-0.000,-0.000,3.030,4.808,2.845,4.808,2.845,-2.453,175.850,4.098,-0.361 1529848952.733,2.949,-0.000,-0.000,-0.000,2.880,2.392,2.205,2.392,2.205,-3.176,175.711,3.459,-0.212 1529848954.933,4.190,-0.000,-0.000,-0.000,2.990,3.957,4.027,3.957,4.027,-2.716,178.008,3.900,-0.553 1529848957.157,-0.000,-0.000,-0.000,-0.000,2.660,4.180,-1.736,4.180,-1.736,0.000,178.099,4.339,-0.277 1529848959.365,-0.000,-0.000,-0.000,-0.000,2.660,0.000,-3.095,0.000,-3.095,0.000,176.931,3.359,-0.310 1529848961.666,-0.000,-0.000,-0.000,-0.000,2.660,3.595,0.000,3.595,0.000,0.000,175.910,2.925,-0.194 1529848963.881,-0.000,-0.000,-0.000,-0.000,2.660,0.000,-8.614,0.000,-8.614,0.000,172.161,2.149,-0.205 1529848966.085,-0.000,-0.000,-0.000,-0.000,2.660,0.000,-10.000,0.000,-10.000,0.000,165.163,2.285,0.156 1529848968.285,-0.000,-0.000,-0.000,-0.000,2.660,9.977,0.000,9.977,0.000,0.000,155.329,1.747,0.597 1529848970.493,2.147,-0.000,-0.000,-0.000,5.950,0.000,-7.363,0.000,-7.363,-10.000,143.901,2.790,0.134 1529848972.699,8.120,-0.000,-0.000,-0.000,6.000,11.911,4.251,11.911,4.251,-7.291,132.105,2.802,0.474 1529848974.918,8.362,-0.000,-0.000,-0.000,6.380,10.000,9.737,10.000,9.737,-7.424,120.280,2.922,1.587 1529848977.118,10.615,-0.000,-0.000,-0.000,6.660,6.988,10.000,6.988,10.000,-3.064,131.551,4.002,-1.214 1529848979.325,10.529,-0.000,-0.000,-0.000,6.310,8.559,9.700,8.559,9.700,-4.883,172.432,-0.131,-1.848 1529848981.525,10.572,-0.000,-0.000,-0.000,5.890,12.017,8.522,12.017,8.522,-4.126,189.771,4.353,0.561 1529848983.734,10.615,-0.000,-0.000,-0.000,6.240,10.695,9.844,10.695,9.844,-1.997,178.564,2.014,-3.029 1529848985.934,10.615,-0.000,-0.000,-0.000,6.620,10.000,9.966,10.000,9.966,1.114,169.670,4.367,-2.661 1529848988.138,10.599,-0.000,-0.000,-0.000,6.250,11.960,10.000,11.960,10.000,6.945,176.467,4.324,0.373 1529848990.349,10.588,-0.000,-0.000,-0.000,6.690,10.000,10.054,10.000,10.054,-0.621,175.220,2.449,-0.698 1529848992.548,10.599,-0.000,-0.000,-0.000,6.750,10.468,10.000,10.468,10.000,-0.680,173.484,1.636,-1.911 1529848994.748,10.518,-0.000,-0.000,-0.000,5.680,9.703,7.190,9.703,7.190,7.685,182.904,2.706,-1.466 1529848997.049,0.599,-0.000,-0.000,-0.000,3.200,10.000,1.092,10.000,1.092,2.826,180.358,2.838,-0.757 1529848999.249,-0.000,-0.000,-0.000,-0.000,2.740,-0.590,2.258,-0.590,0.000,0.386,176.950,0.827,-1.421 1529849001.455,-0.000,-0.000,-0.000,-0.000,2.780,-1.646,3.192,-1.646,0.000,0.423,181.667,1.922,-1.887 1529849003.662,0.690,-0.000,-0.000,-0.000,2.750,-1.945,2.378,-1.945,1.381,-3.768,183.872,5.549,0.093 1529849005.880,2.766,-0.000,-0.000,-0.000,2.860,0.000,3.362,-1.745,3.362,-2.682,184.044,3.422,-0.035 1529849008.080,3.970,-0.000,-0.000,-0.000,3.310,2.169,3.945,2.169,3.945,-3.962,183.183,5.268,-0.554 1529849010.334,4.427,-0.000,-0.000,-0.000,3.310,4.560,5.105,4.560,5.105,-3.309,181.512,4.322,-0.678 1529849012.534,4.416,-0.000,-0.000,-0.000,3.260,4.376,4.135,4.376,4.135,-4.364,178.818,5.158,-0.319 1529849014.742,3.222,-1.564,-0.000,-0.000,3.210,4.059,4.392,4.059,1.263,-4.447,177.769,4.462,-0.337 1529849016.952,2.389,-9.713,-0.000,-0.000,4.410,3.593,11.701,4.348,-7.724,-6.212,178.234,5.243,-0.240 1529849019.164,4.905,-3.659,-0.000,-1.671,4.510,-2.313,10.000,11.730,2.338,-5.678,178.702,5.114,-0.665 1529849021.365,5.518,-1.849,-0.000,-0.000,4.090,0.005,7.367,7.141,3.669,-3.784,176.350,5.114,0.373 1529849023.569,4.153,-1.897,-0.000,-1.325,3.320,3.669,7.375,7.367,3.580,-2.313,176.037,4.860,0.447 1529849025.778,5.072,-2.150,-0.000,-1.290,3.810,0.885,8.512,4.744,4.212,-2.189,175.169,3.902,-1.672 1529849027.996,5.077,-2.026,-0.000,-0.875,3.680,1.648,7.979,5.905,3.926,-2.524,176.683,3.991,-0.202 1529849030.195,5.099,-1.817,-0.000,-0.729,3.570,2.223,7.644,6.233,4.011,-2.625,179.960,4.703,0.425 1529849032.405,5.088,-1.661,-0.000,-0.724,3.490,2.567,7.473,6.222,4.151,-0.183,174.389,4.166,-0.455 1529849034.619,5.061,-1.720,-0.000,-0.729,3.550,2.666,7.510,6.031,4.070,-1.461,167.140,4.586,-0.425 1529849036.823,5.104,-1.693,-0.000,-0.724,3.490,2.612,7.521,6.052,4.135,-0.923,160.787,4.495,-0.686 1529849039.039,5.497,-0.684,-0.000,-0.000,3.470,2.698,6.180,6.063,4.813,-1.410,154.383,4.231,-0.567 1529849041.244,3.379,-0.000,-0.000,-0.000,4.160,4.604,0.000,6.304,-1.033,-1.391,147.179,4.406,-0.613 1529849043.456,5.701,-0.000,-0.000,-0.000,3.480,6.263,9.519,6.263,9.519,-2.331,139.851,4.375,-0.384 1529849045.656,3.438,-0.000,-0.000,-0.000,4.400,2.161,6.082,2.161,6.082,-3.665,134.936,3.859,-1.700 1529849047.867,5.174,-0.000,-0.000,-0.000,3.330,3.039,3.559,3.039,3.559,-1.648,160.129,3.263,0.300 1529849050.081,5.169,-0.000,-0.000,-0.000,3.320,7.442,4.242,7.442,4.242,-2.649,171.227,3.041,-0.002 1529849052.284,5.126,-0.000,-0.000,-0.000,3.300,6.078,5.486,6.078,5.486,-2.161,138.961,3.894,-2.074 1529849054.495,4.766,-0.000,-0.000,-0.000,3.270,4.377,4.749,4.377,4.749,-2.522,123.889,3.943,-1.424 1529849056.703,4.766,-0.000,-0.000,-0.000,3.220,4.513,4.711,4.513,4.711,-0.834,128.732,4.558,-0.093 1529849058.915,4.766,-0.000,-0.000,-0.000,3.200,4.717,5.278,4.717,5.278,-2.426,131.628,4.935,-0.645 1529849061.123,4.782,-0.000,-0.000,-0.000,3.210,5.267,4.598,5.267,4.598,-2.365,133.669,4.836,-0.508 1529849063.324,4.599,-0.000,-0.000,-0.000,3.190,4.349,4.760,4.349,4.760,-2.725,134.573,4.896,-0.541 1529849065.529,5.561,-0.000,-0.000,-0.000,3.180,4.824,5.445,4.824,5.445,-0.717,132.992,5.220,-0.594 1529849067.730,-0.000,-0.000,-0.000,-0.000,2.810,4.708,0.000,4.708,0.000,0.000,132.670,5.162,-0.615 1529849069.942,-0.000,-0.000,-0.000,-0.000,2.660,1.004,0.000,1.004,0.000,0.000,132.894,5.324,-0.498 1529849072.144,-0.000,-0.000,-0.000,-0.000,2.660,0.000,-2.332,0.000,-2.332,0.000,132.727,4.984,0.012 1529849074.348,-0.000,-0.000,-0.000,-0.000,2.660,0.000,-2.603,0.000,-2.603,0.000,130.434,6.084,-0.175 1529849076.551,4.766,-0.000,-0.000,-0.000,2.660,0.000,1.124,0.000,1.124,0.000,127.752,3.785,-0.365 1529849078.757,8.798,-0.000,-0.000,-0.000,2.660,0.000,4.234,0.000,4.234,0.000,124.139,4.762,-0.382 1529849080.957,8.841,-0.000,-0.000,-0.000,2.660,13.362,0.000,13.362,0.000,0.000,121.226,4.053,-0.252 1529849083.159,6.905,-0.000,-0.000,-0.000,2.650,0.000,1.832,0.000,1.832,0.000,118.163,4.219,-0.250 1529849085.359,10.615,-0.000,-0.000,-0.000,2.650,0.000,5.301,0.000,5.301,0.000,115.208,3.929,-0.190 1529849087.563,10.045,-0.000,-0.000,-0.000,2.650,15.929,0.000,15.929,0.000,0.000,112.709,3.828,-0.144 1529849089.763,10.023,-0.000,-0.000,-0.000,2.730,15.917,2.632,15.917,2.632,-10.000,110.709,3.639,-0.276 1529849091.963,8.099,-0.000,-0.000,-0.000,7.090,16.340,7.945,16.340,7.945,-9.440,108.734,3.635,-0.090 1529849094.170,8.120,-0.000,-0.000,-0.000,6.500,8.253,10.000,8.253,10.000,-7.448,106.699,3.502,-0.058 1529849096.375,9.534,-0.000,-0.000,-0.000,6.480,5.128,9.273,5.128,9.273,0.427,108.796,3.739,-1.627 1529849098.577,9.491,-0.000,-0.000,-0.000,6.040,10.553,4.488,10.553,4.488,0.452,146.647,2.790,-2.352 1529849100.877,6.808,-0.000,-0.000,-0.000,5.380,12.518,7.853,12.518,7.853,-7.144,141.026,4.807,0.801 1529849103.088,5.846,-0.000,-0.000,-0.000,3.880,5.500,5.985,5.500,5.985,-5.610,111.639,2.994,-1.655 1529849105.292,5.126,-0.000,-0.000,-0.000,3.450,5.360,4.869,5.360,4.869,-1.133,124.046,6.707,0.312 1529849107.492,5.201,-0.000,-0.000,-0.000,3.480,5.161,5.308,5.161,5.308,-3.448,141.287,3.965,1.785 1529849109.700,5.437,-0.000,-0.000,-0.000,3.550,5.894,5.013,5.894,5.013,-2.192,135.257,5.532,-0.707 1529849111.900,6.029,-0.000,-0.000,-0.000,3.530,6.329,6.034,6.329,6.034,-3.238,133.391,4.316,0.525 1529849114.111,6.276,-0.000,-0.000,-0.000,3.800,5.914,6.944,5.914,6.944,-2.701,132.895,5.781,0.332 1529849116.311,5.986,-0.000,-0.000,-0.000,3.580,6.386,5.197,6.386,5.197,-3.321,131.204,4.144,0.070 1529849118.513,6.223,-0.000,-0.000,-0.000,3.710,6.519,6.068,6.519,6.068,-1.845,132.472,4.649,0.524 1529849120.713,5.567,-0.000,-0.000,-0.000,3.470,6.436,4.432,6.436,4.432,-1.041,133.141,4.677,1.862 1529849122.928,5.588,-0.000,-0.000,-0.000,3.460,7.321,5.447,7.321,5.447,-0.853,133.104,3.443,-0.228 1529849125.134,5.567,-0.000,-0.000,-0.000,3.490,5.729,4.635,5.729,4.635,-1.281,133.168,4.326,0.201 1529849127.335,5.437,-0.000,-0.000,-0.000,3.780,5.678,4.795,5.678,4.795,3.548,130.828,5.121,2.804 1529849129.539,5.674,-0.000,-0.000,-0.000,3.810,5.834,5.934,5.834,5.934,-2.514,131.608,2.701,-0.783 1529849131.741,5.551,-0.000,-0.000,-0.000,3.460,5.760,5.521,5.760,5.521,-0.549,130.742,4.821,0.413 1529849133.941,5.266,-0.000,-0.000,0.579,3.400,5.711,4.687,5.711,4.687,2.330,130.698,5.020,3.067 1529849136.241,4.809,-0.000,-0.000,1.019,3.200,5.927,3.790,5.927,3.790,3.368,132.410,2.503,0.523 1529849138.442,4.825,-0.000,-0.000,0.891,3.190,6.276,3.933,6.276,3.933,-0.232,133.229,4.466,0.661 1529849140.642,5.266,-0.000,-0.000,1.121,3.430,6.381,4.144,6.381,4.144,-1.208,130.173,3.994,1.941 1529849142.842,5.271,-0.000,-0.000,0.901,3.550,6.417,4.370,6.417,4.370,0.115,131.358,3.390,0.359 1529849145.043,5.335,-0.000,-0.000,0.144,3.740,6.075,4.407,6.075,4.407,-0.131,135.387,4.291,1.113 1529849147.247,5.325,-0.000,-0.000,0.525,3.340,6.387,4.800,6.387,4.800,-1.498,142.825,3.103,2.736 1529849149.449,5.368,-0.000,-0.000,0.823,3.380,5.875,4.544,5.875,4.544,-0.754,149.995,2.645,1.170 1529849151.654,5.341,-0.000,-0.000,0.794,3.370,6.186,4.547,6.186,4.547,-0.486,146.613,3.544,-0.738 1529849153.857,5.357,-0.000,-0.000,0.799,3.390,6.145,4.558,6.145,4.558,1.481,146.992,4.174,1.616 1529849156.057,5.357,-0.000,-0.000,0.794,3.390,6.155,4.563,6.155,4.563,2.011,150.844,3.325,0.627 1529849158.260,5.368,-0.000,-0.000,0.794,3.640,6.145,4.574,6.145,4.574,0.846,156.345,3.666,-0.098 1529849160.462,5.357,-0.000,-0.000,0.750,3.460,6.161,4.607,6.161,4.607,-2.080,162.999,3.610,0.498 1529849162.663,5.352,-0.000,-0.000,0.735,3.380,6.107,4.616,6.107,4.616,-1.621,171.574,2.886,0.920 1529849164.863,4.669,-0.000,-0.000,-0.000,3.470,6.097,7.488,6.097,7.488,-2.861,180.572,3.705,0.184 1529849167.065,4.878,-0.000,-0.000,-0.000,3.230,1.722,4.928,1.722,4.928,-2.182,194.390,3.191,0.198 1529849169.267,4.916,-0.000,-0.000,-0.000,3.220,5.366,5.140,5.366,5.140,-2.865,209.182,3.844,-0.245 1529849171.483,5.045,-0.000,-0.000,-0.000,3.280,5.176,4.684,5.176,4.684,-3.177,219.407,3.409,0.334 1529849173.686,5.034,-0.000,-0.000,-0.000,3.290,5.379,4.802,5.379,4.802,-3.182,216.999,4.396,-0.178 1529849175.889,5.034,-0.000,-0.000,-0.000,3.400,4.846,4.971,4.846,4.971,-2.615,216.460,4.520,-0.808 1529849178.100,5.007,-0.000,-0.000,-0.000,3.310,4.648,5.385,4.648,5.385,-3.112,215.695,4.583,-0.356 1529849180.300,5.002,-0.000,-0.000,-0.000,3.300,4.536,4.493,4.536,4.493,-3.167,215.591,5.101,-0.436 1529849182.516,5.018,-0.000,-0.000,-0.000,3.280,5.263,4.518,5.263,4.518,-1.787,217.686,4.981,-0.524 1529849184.725,5.018,-0.000,-0.000,-0.000,3.300,5.519,4.846,5.519,4.846,-3.022,217.815,4.880,-0.495 1529849186.925,5.018,-0.000,-0.000,-0.000,3.290,4.562,5.632,4.562,5.632,-2.885,216.372,4.951,-0.878 1529849189.225,5.018,-0.000,-0.000,-0.000,3.270,5.111,5.401,5.111,5.401,-2.179,216.294,4.833,-0.846 1529849191.425,5.018,-0.000,-0.000,-0.000,3.310,4.309,5.312,4.309,5.312,-2.332,216.615,4.908,-0.894 1529849193.630,5.018,-0.000,-0.000,-0.000,3.280,5.381,5.300,5.381,5.300,-1.746,217.344,5.126,-0.406 1529849195.830,5.034,-0.000,-0.000,-0.000,3.290,4.082,4.919,4.082,4.919,-1.988,217.545,4.495,-0.290 1529849198.031,5.018,-0.000,-0.000,-0.000,3.270,5.150,5.381,5.150,5.381,-1.234,217.513,4.949,-0.709 1529849200.232,5.007,-0.000,-0.000,-0.000,3.280,5.475,5.411,5.475,5.411,-1.786,217.974,4.910,-0.464 1529849202.432,5.018,-0.000,-0.000,-0.000,3.280,4.781,5.040,4.781,5.040,-2.134,217.238,4.966,-0.753 1529849204.632,5.072,-0.000,-0.000,-0.000,3.250,5.190,4.443,5.190,4.443,-2.168,215.809,4.729,-0.340 1529849206.932,5.244,-0.000,-0.000,-0.000,3.330,5.542,4.829,5.542,4.829,-1.946,216.949,4.758,-0.707 1529849209.132,-0.000,-0.000,-0.000,-0.000,2.660,5.723,0.264,5.723,0.264,0.000,215.274,4.988,-0.710 1529849211.334,-0.000,-0.000,-0.000,-0.000,2.660,-0.715,0.000,-0.715,0.000,0.000,216.180,4.810,-0.535 1529849213.534,-0.000,-0.000,-0.000,-0.000,2.660,-0.485,0.000,-0.485,0.000,0.000,218.879,4.565,-0.327 1529849215.735,-0.000,-0.000,-0.000,-0.000,2.660,0.000,0.818,0.000,0.818,0.000,218.902,5.392,-0.299 1529849217.942,10.545,-0.000,-0.000,-0.000,2.660,0.000,11.729,0.000,11.729,0.000,219.866,4.102,-0.273 1529849220.148,4.137,-0.710,-0.000,-0.000,5.980,0.000,6.793,0.000,5.372,-10.000,221.143,4.546,-0.409 1529849222.348,4.712,-0.000,-0.000,-0.000,4.410,8.445,4.858,9.415,4.858,-9.001,222.103,4.017,-0.338 1529849224.549,4.233,-0.000,-0.000,-0.000,4.000,4.613,3.925,4.613,3.925,-10.000,223.308,4.148,-0.418 1529849226.749,4.798,-0.000,-0.000,-0.000,3.740,2.995,5.941,2.995,5.941,-4.951,218.531,3.293,-0.960 1529849228.949,5.394,-0.000,-0.000,-0.000,3.550,4.578,5.610,4.578,5.610,-3.905,214.180,5.964,-1.678 1529849231.150,5.384,-0.000,-0.000,-0.000,3.450,4.811,5.274,4.811,5.274,-3.597,220.536,5.286,0.164 1529849233.350,5.007,-0.000,-0.000,-1.115,3.270,5.493,6.122,5.493,6.122,-2.819,218.563,5.007,-0.883 1529849235.552,4.094,-0.000,-0.000,-0.451,3.060,3.893,3.898,3.893,3.898,-3.082,218.218,4.413,-0.544 1529849237.753,3.717,-0.000,-0.000,-0.914,3.050,4.355,4.632,4.355,4.632,-2.023,217.248,4.714,-0.903 1529849239.954,4.991,-0.000,-0.000,-0.968,3.110,2.566,5.959,2.566,5.959,-2.749,215.897,4.415,-0.506 1529849242.155,5.534,-0.000,-0.000,-0.162,3.800,4.283,3.596,4.283,3.596,-2.677,215.100,5.179,-0.750 1529849244.355,5.803,-0.000,-0.000,-0.387,3.620,6.657,5.406,6.657,5.406,-1.551,211.710,5.112,-0.945 1529849246.555,5.787,-0.000,-0.000,-0.685,3.770,6.095,6.472,6.095,6.472,-2.874,205.860,4.592,-0.814 1529849248.766,5.577,-0.000,-0.000,-0.236,3.730,5.096,3.672,5.096,3.672,-2.710,206.090,5.348,-1.239 1529849250.974,5.437,-0.000,-0.000,-0.670,3.470,4.945,6.108,4.945,6.108,-4.115,206.624,5.019,-1.783 1529849253.174,5.663,-0.000,-0.000,-0.719,3.400,4.623,6.382,4.623,6.382,-1.106,200.645,4.625,-0.823 1529849255.375,5.706,-0.000,-0.000,-0.685,3.540,4.842,6.391,4.842,6.391,-1.919,193.017,4.820,-1.511 1529849257.575,4.766,-0.000,-0.000,-0.000,4.280,5.015,3.570,5.015,3.570,-1.323,192.591,4.110,-0.444 1529849259.777,4.776,-0.000,-0.000,-0.000,3.190,4.831,5.035,4.831,5.035,-1.483,180.111,4.607,-0.922 1529849261.977,5.357,-0.000,-0.000,-0.000,3.240,4.287,4.632,4.287,4.632,-1.381,164.126,4.051,-1.471 1529849264.178,5.771,-0.000,-0.000,-0.000,3.480,5.395,5.769,5.395,5.769,-1.911,166.868,3.715,-0.388 1529849266.388,6.024,-0.000,-0.000,-0.000,3.640,6.012,6.066,6.012,6.066,-1.528,165.985,4.770,-1.805 1529849268.590,5.325,-0.000,-0.000,-0.000,3.550,6.380,5.600,6.380,5.600,-0.769,165.471,4.870,-0.247 1529849270.792,5.352,-0.000,-0.000,-0.000,3.380,5.910,5.250,5.910,5.250,-0.435,165.353,4.595,-1.116 1529849272.992,3.664,-0.000,-0.000,-0.000,3.300,5.025,4.194,5.025,4.194,-2.165,165.254,4.245,-0.978 1529849275.195,3.572,-0.000,-0.000,-0.000,2.910,3.500,3.684,3.500,3.684,-1.270,164.764,4.706,-0.401 1529849277.494,3.314,-0.000,-0.000,-0.000,2.960,3.180,3.191,3.180,3.191,-1.568,165.493,4.412,-0.525 1529849279.694,3.964,-0.000,-0.000,-0.000,2.990,2.752,4.609,2.752,4.609,-1.800,165.266,4.717,-0.544 1529849281.897,4.040,-0.000,-0.000,-0.000,3.020,3.848,4.219,3.848,4.219,-2.975,166.188,4.611,0.090 1529849284.097,4.217,-0.000,-0.000,-0.000,3.100,4.072,4.671,4.072,4.671,-2.592,165.492,5.209,-0.626 1529849286.303,4.217,-0.000,-0.000,-0.000,3.110,3.928,3.788,3.928,3.788,-5.119,165.200,4.591,-0.748 1529849288.527,4.153,-0.000,-0.000,-0.000,3.100,5.060,4.212,5.060,4.212,-3.424,165.877,5.055,-0.132 1529849290.727,4.314,-0.000,-0.000,-0.000,3.110,4.168,4.474,4.168,4.474,-3.082,167.165,5.298,-0.621 1529849292.928,4.599,-0.000,-0.000,-0.000,3.190,4.153,4.421,4.153,4.421,-0.221,166.005,5.560,-0.660 1529849295.129,5.266,-0.000,-0.000,-0.000,3.270,4.808,5.696,4.808,5.696,-3.228,165.497,5.186,-0.970 1529849297.329,5.335,-0.000,-0.000,-0.000,3.360,4.890,5.053,4.890,5.053,-2.942,165.765,5.546,-0.196 1529849299.532,2.894,-0.000,-0.000,-0.000,3.230,5.490,2.312,5.490,2.312,-2.775,165.235,5.275,-1.043 1529849301.732,3.545,-0.000,-0.000,-0.000,2.960,2.478,3.737,2.478,3.737,-2.894,165.240,5.510,-0.592 1529849303.936,3.911,-0.000,-0.000,-0.000,3.010,3.159,3.967,3.159,3.967,-3.160,164.498,5.462,-0.596 1529849306.138,4.217,-0.000,-0.000,-0.000,3.110,3.643,3.913,3.643,3.913,-2.974,165.841,5.461,-0.347 1529849308.340,4.174,-0.000,-0.000,-0.000,3.160,4.848,4.235,4.848,4.235,-3.512,165.787,4.874,-0.720 1529849310.640,4.819,-0.000,-0.000,-0.000,3.230,3.917,5.273,3.917,5.273,-1.914,164.554,5.424,-0.212 1529849312.842,5.007,-0.000,-0.000,-0.000,3.320,4.699,4.255,4.699,4.255,-0.663,163.958,5.154,-0.629 1529849315.042,5.131,-0.000,-0.000,-0.000,3.290,5.425,4.928,5.425,4.928,-3.649,166.665,5.602,-0.761 1529849317.243,5.518,-0.000,-0.000,-0.000,3.490,5.794,5.599,5.794,5.599,0.559,165.762,5.169,-0.225 1529849319.443,5.733,-0.000,-0.000,-0.000,3.500,5.648,5.538,5.648,5.538,-2.757,164.721,5.640,-0.780 1529849321.643,5.776,-0.000,-0.000,-0.000,3.520,5.905,5.648,5.905,5.648,-2.445,166.189,5.410,-0.931 1529849323.844,5.787,-0.000,-0.000,-0.000,3.510,5.596,5.711,5.596,5.711,-0.976,165.613,4.969,-0.517 1529849326.047,5.771,-0.000,-0.000,-0.000,3.510,5.603,6.050,5.603,6.050,0.429,164.743,4.949,-0.744 1529849328.248,5.378,-0.000,-0.000,-0.000,3.490,4.791,5.120,4.791,5.120,-2.505,166.198,5.077,-0.119 1529849330.448,5.776,-0.000,-0.000,-0.000,3.460,5.316,5.567,5.316,5.567,0.982,166.189,4.881,-1.088 1529849332.650,-0.000,-0.000,-0.000,-0.000,2.660,6.217,0.086,6.217,0.086,0.000,165.178,4.780,-0.386 1529849334.851,-0.000,-0.000,-0.000,-0.000,2.660,-0.120,0.000,-0.120,0.000,0.000,163.676,4.555,-0.602 1529849337.052,-0.000,-0.000,-0.000,-0.000,2.660,-0.336,0.000,-0.336,0.000,0.000,165.564,3.938,-0.693 1529849339.252,8.626,-0.000,-0.000,-0.000,2.660,0.000,8.143,0.000,8.143,0.000,165.588,5.903,-0.247 1529849341.464,10.615,-0.000,-0.000,-0.000,2.670,9.109,8.236,9.109,8.236,-8.400,165.711,4.146,-0.224 1529849343.668,4.416,-0.000,-0.000,-0.000,5.540,0.000,4.971,0.000,4.971,-9.283,164.899,5.021,-0.512 1529849345.870,4.986,-0.000,-0.000,-0.000,4.550,3.861,5.782,3.861,5.782,3.072,163.577,4.198,-0.566 1529849348.070,5.787,-0.000,-0.000,-0.000,4.160,4.190,5.198,4.190,5.198,0.282,162.253,4.231,-1.114 1529849350.271,5.776,-0.000,-0.000,-0.000,3.710,5.733,5.185,5.733,5.185,-4.801,162.166,5.871,-2.077 1529849352.471,5.690,-0.000,-0.000,-0.000,3.590,5.626,5.546,5.626,5.546,-3.502,166.007,6.744,-0.111 1529849354.671,5.394,-0.000,-0.000,-0.000,3.400,5.429,4.882,5.429,4.882,-2.354,166.948,4.178,-0.242 1529849356.871,5.368,-0.000,-0.000,-0.000,3.360,5.487,4.578,5.487,4.578,-2.253,164.170,5.507,-1.309 1529849359.081,5.056,-0.000,-0.000,-0.000,3.320,6.153,4.891,6.153,4.891,-1.047,165.060,4.727,-0.148 1529849361.281,4.809,-0.000,-0.000,-0.000,3.180,5.224,4.570,5.224,4.570,-0.778,166.132,5.321,-1.312 1529849363.581,5.341,-0.000,-0.000,-0.000,3.390,4.868,5.113,4.868,5.113,-2.448,165.228,4.706,-1.219 1529849365.781,6.889,-0.000,-0.000,-0.000,2.980,6.099,5.374,6.099,5.374,-0.855,164.705,5.248,-0.466 1529849367.998,5.551,-0.000,-0.000,-0.000,3.940,8.404,5.680,8.404,5.680,-3.006,165.485,5.154,-0.665 1529849370.206,-0.000,-0.000,-0.000,-0.000,2.660,4.380,-0.138,4.380,-0.138,0.000,162.478,4.670,-0.814 1529849372.412,-0.000,-0.000,-0.000,-0.000,2.660,-0.142,0.000,-0.142,0.000,0.000,165.623,5.491,-1.087 1529849374.613,-0.000,-0.000,-0.000,-0.000,2.660,0.000,-0.939,0.000,-0.939,0.000,165.919,4.822,-0.155 1529849376.813,-0.000,-0.000,-0.000,-0.000,3.050,0.000,0.102,0.000,0.102,-6.060,164.899,4.626,-0.664 1529849379.013,-0.000,-0.000,-0.000,-0.000,3.300,-0.102,0.000,-0.102,-1.455,-6.246,163.880,4.727,-0.360 1529849381.313,5.997,-0.000,-0.000,-0.000,4.380,0.000,7.246,-0.391,7.246,-5.878,162.942,4.369,-0.249 1529849383.514,6.771,-0.000,-0.000,-0.000,3.950,6.121,6.460,6.121,6.460,-4.667,162.974,4.927,-0.739 1529849385.715,-0.000,-0.000,-0.000,-0.000,2.690,7.427,0.047,7.427,0.047,0.000,163.510,4.720,0.288 1529849387.926,-0.000,-0.000,-0.000,-0.000,2.660,0.658,0.000,0.658,0.000,0.000,163.448,3.286,-0.859 1529849390.126,-0.000,-0.000,-0.000,-0.000,2.660,0.266,0.000,0.266,0.000,0.000,165.484,6.070,-1.333 1529849392.342,-0.000,-0.000,-0.000,-0.000,2.660,0.000,0.025,0.000,0.025,0.000,166.014,5.029,0.060 1529849394.542,-0.000,-0.000,-0.000,-0.000,2.660,0.000,-0.040,0.000,-0.040,0.000,166.243,4.580,-0.101 1529849396.743,4.497,-0.000,-0.000,-0.000,2.670,0.040,0.000,0.040,0.000,0.000,166.587,4.617,-0.501 1529849399.043,1.196,-0.000,-0.000,-0.000,2.660,3.801,0.000,3.801,0.000,0.000,166.608,4.461,-0.393 1529849401.243,4.932,-0.000,-0.000,-0.000,2.660,2.968,0.000,2.968,0.000,0.000,166.765,4.332,-0.235 1529849403.443,5.099,-0.000,-3.035,-0.000,2.660,5.638,0.000,5.638,0.000,0.000,166.310,4.340,-0.344 1529849405.651,4.497,-0.000,-24.125,-0.000,2.660,5.416,0.000,5.416,0.000,0.000,165.591,4.048,-0.448 1529849407.853,-0.000,-0.000,-24.125,-0.000,2.660,4.917,0.000,4.917,0.000,0.000,164.529,3.864,-0.319 1529849410.053,-0.000,-0.000,24.125,-0.000,2.660,1.060,0.000,1.060,0.000,0.000,163.617,3.650,-0.417 1529849412.253,-0.000,-0.000,-24.125,-0.000,2.650,1.013,0.000,1.013,0.000,0.000,162.540,3.630,-0.375 1529849414.457,-0.000,-0.000,-0.000,-0.000,2.660,1.159,0.000,1.159,0.000,0.000,161.856,3.354,-0.344 1529849416.757,-0.000,-0.000,22.514,-0.000,2.660,0.882,0.000,0.882,0.000,0.000,161.212,3.401,-0.329 1529849418.957,10.615,-0.000,-0.000,-0.000,2.660,1.414,0.000,1.414,0.000,0.000,160.522,3.201,-0.354 1529849421.160,2.201,-0.000,-0.000,-0.000,2.710,12.373,0.174,12.373,0.174,-0.000,159.780,3.209,-0.363 1529849423.370,-0.000,-0.000,-24.125,-0.000,4.320,10.237,1.110,10.237,0.000,-10.000,158.500,3.079,-0.274 1529849425.576,-0.000,-0.000,-24.125,-0.000,5.200,-0.778,4.213,-0.778,0.000,-10.000,156.795,3.226,-0.294 1529849427.791,-0.000,-0.000,-0.000,-0.000,5.030,-1.523,3.072,-1.523,0.000,-0.000,156.993,5.027,-1.121 1529849429.994,-0.000,-0.000,-17.453,-0.000,3.680,-0.433,0.818,-0.433,0.000,-10.000,169.086,4.329,-0.056 1529849432.194,-0.000,-0.000,-24.125,-0.000,4.370,-2.400,0.000,-2.400,-0.601,-10.000,171.269,4.204,-0.989 1529849434.395,-0.000,-0.000,-0.000,-0.000,3.020,0.781,0.424,0.781,0.000,-0.000,170.527,3.074,-0.859 1529849436.595,-0.000,-0.000,-0.000,-0.000,2.670,-0.023,0.060,-0.023,0.000,-0.000,166.611,4.068,-0.480 1529849438.795,4.120,-0.000,-0.000,-0.000,2.670,-0.139,3.634,-0.139,3.634,-0.000,166.072,4.134,-0.869 1529849440.995,0.905,-0.000,-0.000,-0.000,3.570,0.247,1.137,0.247,1.137,-0.000,166.439,3.008,-0.172 1529849443.195,3.271,-0.000,-0.000,-0.000,2.990,2.185,3.816,2.185,3.816,-0.000,165.101,4.027,-0.013 1529849445.395,3.518,-0.000,-0.000,-0.000,2.730,3.443,3.339,3.443,3.339,-0.000,164.691,3.718,-0.818 1529849447.595,1.378,-0.000,-0.000,-0.000,2.920,3.876,0.933,3.876,0.933,-0.000,165.568,2.940,0.284 1529849449.801,2.653,-0.000,-0.000,-0.000,2.810,2.765,2.571,2.765,2.571,-0.000,165.530,2.384,-0.445 1529849452.009,1.449,-0.000,-0.000,-0.000,2.750,2.771,1.502,2.771,1.502,-0.000,164.127,3.941,-0.642 1529849454.209,5.679,-0.000,-0.000,-0.000,2.760,1.335,5.575,1.335,5.575,-0.000,162.906,3.414,-0.184 1529849456.424,3.045,-0.000,-0.000,-0.000,2.740,3.807,3.086,3.807,3.086,-0.000,165.019,3.981,-0.051 1529849458.623,2.992,-0.000,-0.000,-0.000,2.830,3.352,2.785,3.352,2.785,-0.000,166.127,4.085,-0.296 1529849460.824,3.997,-0.000,-0.000,-0.000,2.900,2.865,3.850,2.865,3.850,-0.000,165.643,3.324,-0.517 1529849463.026,3.282,-0.000,-0.000,-0.000,2.860,4.143,3.462,4.143,3.462,-0.000,163.531,5.072,-0.669 1529849465.238,3.271,-0.000,-0.000,-0.000,2.860,3.355,3.208,3.355,3.208,-0.000,163.719,3.813,-0.235 1529849467.440,3.222,-0.000,-0.000,-0.000,2.860,3.440,3.145,3.440,3.145,-0.000,164.933,4.045,-0.602 1529849469.739,2.782,-0.000,-6.530,-0.000,3.120,2.853,3.262,2.853,3.262,-6.530,164.949,3.804,-0.339 1529849471.940,2.803,-0.000,-5.735,-0.000,3.430,2.883,2.836,2.883,2.836,-5.735,165.203,3.866,-0.232 1529849474.140,2.792,-0.000,-5.711,-0.000,3.220,2.099,3.075,2.099,3.075,-5.711,165.194,3.857,-0.245 1529849476.340,3.395,-0.000,-0.000,-0.000,3.180,2.671,4.054,2.671,4.054,-0.000,164.831,4.497,-0.599 1529849478.544,2.346,-0.000,-0.000,-0.000,2.780,2.669,2.067,2.669,2.067,-0.000,165.125,4.668,-0.259 1529849480.745,2.513,-0.000,-0.000,-0.000,2.770,2.290,2.126,2.290,2.126,-0.000,165.990,4.403,-0.645 1529849482.945,2.502,-0.000,-0.000,-0.000,2.770,2.952,1.824,2.952,1.824,-0.000,166.833,3.909,-0.405 1529849485.146,2.346,-0.000,-0.000,-0.000,2.770,2.841,1.969,2.841,1.969,-0.000,165.350,3.352,-0.178 1529849487.447,1.970,-0.000,-0.000,-0.000,2.740,1.491,1.830,1.491,1.830,-0.000,164.387,3.608,-0.472 1529849489.647,2.013,-0.000,-8.339,-0.000,3.580,1.770,1.463,1.770,1.463,-8.339,163.651,3.909,-0.386 1529849491.847,2.207,-0.000,-5.064,-0.000,4.520,1.990,2.211,1.990,2.211,-5.064,163.338,3.839,-0.163 1529849494.053,5.196,-0.000,-2.217,-0.000,3.060,1.676,5.506,1.676,5.506,-2.217,162.962,3.661,-0.203 1529849496.253,5.464,-0.000,-0.000,-0.000,3.390,4.819,4.492,4.819,4.492,-0.000,164.403,4.620,-0.759 1529849498.453,4.051,-0.000,-0.000,-0.000,2.910,5.851,4.483,5.851,4.483,-0.000,164.790,4.417,-0.437 1529849500.654,2.524,-0.000,-0.000,-0.000,2.870,4.943,2.492,4.943,2.492,-0.000,165.057,2.453,-0.638 1529849502.954,5.314,-0.000,-0.000,-0.000,2.970,2.344,5.115,2.344,5.115,-0.000,165.635,2.760,-0.411 1529849505.155,8.351,-0.000,-0.000,-0.000,3.330,5.406,7.364,5.406,7.364,-0.000,165.565,3.768,-0.469 1529849507.359,6.588,-0.000,-0.000,-0.000,3.100,9.296,6.349,9.296,6.349,-0.000,164.839,4.075,0.113 1529849509.564,1.717,-0.000,-0.000,-0.000,5.770,5.954,2.506,5.954,2.506,-0.000,165.651,2.877,-0.692 1529849511.764,2.250,-0.000,-0.000,-0.000,2.990,0.451,2.072,0.451,2.072,-0.000,164.673,3.053,-1.008 1529849513.972,3.524,-0.000,-0.000,-0.000,2.910,4.661,3.492,4.661,3.492,-0.000,167.509,4.193,-0.523 1529849516.172,3.636,-0.000,-0.000,-0.000,2.900,4.348,4.371,4.348,4.371,-0.000,163.747,2.836,-0.398 1529849518.373,5.287,-0.000,-0.000,-0.000,3.670,3.318,5.351,3.318,5.351,-0.000,162.596,5.773,-0.739 1529849520.673,-0.000,-0.000,-0.000,-0.000,2.670,5.644,0.000,5.644,-0.929,-0.000,166.519,3.787,-0.679 1529849522.875,5.314,-0.000,-0.000,-0.000,4.530,0.745,5.151,0.745,5.151,-0.000,167.186,3.748,-0.303 1529849525.086,4.314,-0.000,-0.000,-0.000,3.110,4.731,3.950,4.731,3.950,-0.000,165.743,1.721,-0.691 1529849527.286,5.411,-0.000,-0.000,-0.000,3.290,4.191,5.137,4.191,5.137,-0.000,164.646,5.781,-0.491 1529849529.499,5.335,-0.000,-0.000,-0.000,3.330,5.432,5.354,5.432,5.354,-0.000,163.060,1.346,-0.662 1529849531.703,5.335,-0.000,-0.000,-0.000,3.340,5.774,5.179,5.774,5.179,-0.000,164.493,5.040,-0.299 1529849533.916,5.335,-0.000,-0.000,-0.000,3.320,5.169,5.466,5.169,5.466,-0.000,164.592,2.954,-0.763 1529849536.120,5.309,-0.000,-0.000,-0.000,3.350,5.296,5.603,5.296,5.603,-0.000,164.587,3.916,-0.316 1529849538.420,5.002,-0.000,-3.878,-0.000,4.440,4.482,4.843,4.482,4.843,-3.878,166.488,3.526,-0.416 1529849540.620,4.868,-0.000,-6.090,-0.000,3.790,4.987,4.696,4.987,4.696,-6.090,165.775,3.227,-0.575 1529849542.821,4.889,-0.000,-6.456,-0.000,3.600,4.623,4.861,4.623,4.861,-6.456,167.332,3.780,-0.223 1529849545.021,4.889,-0.000,-4.404,-0.000,3.430,4.170,4.253,4.170,4.253,-4.404,166.922,5.645,-0.975 1529849547.221,4.895,-0.000,-2.974,-0.000,3.290,4.938,4.915,4.938,4.915,-2.974,165.371,6.522,-0.315 1529849549.421,4.782,-0.000,-0.000,-0.000,3.160,4.732,4.670,4.732,4.670,-0.000,165.598,5.036,-0.185 1529849551.624,4.610,-0.000,-1.190,-0.000,3.130,4.809,4.720,4.809,4.720,-1.190,164.687,5.563,-0.981 1529849553.832,4.615,-0.000,-1.789,-0.000,3.150,4.537,5.121,4.537,5.121,-1.789,166.169,4.543,-1.078 1529849556.132,4.610,-0.000,-2.217,-0.000,3.160,3.644,4.454,3.644,4.454,-2.217,164.702,4.197,-0.348 1529849558.333,4.599,-0.000,-2.217,-0.000,3.150,4.964,3.995,4.964,3.995,-2.217,165.009,4.402,-0.518 1529849560.535,4.540,-0.000,-2.217,-0.000,3.160,4.701,4.481,4.701,4.481,-2.217,166.518,4.695,-0.431 1529849562.750,4.475,-0.000,-2.217,-0.000,3.140,4.459,4.560,4.459,4.560,-2.217,165.814,4.467,-0.635 1529849564.958,4.475,-0.000,-2.217,-0.000,3.140,4.968,4.393,4.968,4.393,-2.217,165.099,4.898,-0.451 1529849567.162,4.024,-0.000,-0.000,-0.000,3.050,5.079,3.522,5.079,3.522,-0.000,164.656,5.094,-0.542 1529849569.362,4.024,-0.000,-0.000,-0.000,2.990,4.095,3.937,4.095,3.937,-0.000,164.721,4.991,-0.719 1529849571.564,3.997,-0.000,-15.829,-0.000,2.990,4.203,3.670,4.203,3.670,-10.000,165.248,4.868,-0.980 1529849573.864,2.959,-0.000,-0.000,-0.000,3.100,4.323,3.011,4.323,3.011,-0.000,165.706,4.691,-0.403 1529849576.064,2.949,-0.000,-0.000,-0.000,2.810,3.276,3.020,3.276,3.020,-0.000,165.071,4.163,-0.441 1529849578.265,3.518,-0.000,-0.000,-0.000,2.830,3.608,3.815,3.608,3.815,-0.000,166.346,5.878,-1.589 1529849580.465,4.502,-0.000,-0.000,-0.000,3.090,4.524,4.246,4.524,4.246,-0.000,164.662,3.790,0.004 1529849582.665,4.432,-0.000,-0.000,-0.000,3.080,4.462,4.271,4.462,4.271,-0.000,164.813,4.501,-0.216 1529849584.865,4.427,-0.000,-0.000,-0.000,3.070,4.410,4.539,4.410,4.539,-0.000,164.913,4.093,-0.478 1529849587.065,4.454,-0.000,-0.000,-0.000,3.080,4.758,4.383,4.758,4.383,-0.000,164.800,4.252,-0.630 1529849589.272,4.432,-0.000,-0.000,-0.000,3.090,4.550,4.417,4.550,4.417,-0.000,165.401,4.004,-0.323 1529849591.477,5.679,-0.000,-0.000,-0.000,3.210,4.024,5.610,4.024,5.610,-0.000,165.823,3.939,-0.479 1529849593.677,5.679,-0.000,-0.000,-0.000,3.490,6.049,6.126,6.049,6.126,-0.000,166.008,3.673,-0.361 1529849595.877,4.513,-0.055,-0.000,-0.000,3.380,5.677,4.481,5.677,4.371,-0.000,166.428,4.042,-0.381 1529849598.078,1.900,-0.000,-7.618,-0.000,3.120,4.317,2.605,4.363,2.605,-7.618,164.635,3.642,-0.716 1529849600.284,1.970,-0.000,-7.544,-0.000,3.820,1.109,2.619,1.109,2.619,-7.544,164.748,3.857,-0.562 1529849602.484,3.099,-0.000,-4.270,-0.000,2.970,1.520,3.435,1.520,3.435,-4.270,165.303,4.004,-0.397 1529849604.684,7.088,-0.000,-1.972,-0.000,3.650,1.271,7.140,1.271,7.140,-1.972,166.542,6.265,-0.891 1529849606.884,4.190,-0.000,-1.679,-0.000,3.030,7.762,4.319,7.762,4.319,-1.679,167.042,5.233,-0.726 1529849609.086,3.825,-0.000,-1.569,-0.000,3.280,4.062,3.778,4.062,3.778,-1.569,165.799,3.891,-0.319 1529849611.286,3.895,-0.000,-2.314,-0.000,3.000,4.520,3.699,4.520,3.699,-2.314,165.287,2.336,-0.981 1529849613.498,4.120,-0.000,-2.253,-0.000,2.880,4.089,3.695,4.089,3.695,-2.253,165.825,5.130,-0.574 1529849615.708,3.615,-0.000,-2.400,-0.000,3.000,3.975,4.040,3.975,4.040,-2.400,165.086,3.983,-0.438 1529849617.914,3.911,-0.000,-2.535,-0.000,3.000,3.029,3.457,3.029,3.457,-2.535,164.194,5.218,-0.392 1529849620.114,4.470,-0.000,-3.023,-0.000,3.150,4.124,4.655,4.124,4.655,-3.023,165.043,4.834,-0.337 1529849622.315,4.529,-0.000,-2.999,-0.000,3.170,4.435,4.197,4.435,4.197,-2.999,165.900,4.943,-0.059 1529849624.540,4.513,-0.000,-2.974,-0.000,3.160,4.521,4.486,4.521,4.486,-2.974,165.379,4.946,-0.634 1529849626.755,4.524,-0.000,-2.999,-0.000,3.160,4.145,4.533,4.145,4.533,-2.999,165.994,5.110,-0.696 1529849628.959,4.454,-0.000,-2.754,-0.000,3.160,4.720,4.597,4.720,4.597,-2.754,165.355,5.283,-0.455 1529849631.164,4.362,-0.000,-2.742,-0.000,3.130,4.236,4.797,4.236,4.797,-2.742,164.896,5.181,-0.629 1529849633.364,4.330,-0.000,-2.803,-0.000,3.110,3.686,3.806,3.925,3.806,-2.803,166.137,5.309,-0.665 1529849635.564,4.615,-0.000,-3.488,-0.000,3.060,4.307,4.988,4.374,4.988,-3.488,165.817,5.486,-0.651 1529849637.764,5.196,-0.000,-4.160,-0.000,3.420,4.159,5.117,4.159,5.117,-4.160,165.373,5.143,-0.662 1529849639.964,5.196,-0.000,-4.160,-0.000,3.440,4.647,4.655,4.647,4.655,-4.160,164.967,5.487,-0.674 1529849642.167,-0.000,-0.000,-0.775,-0.000,3.070,5.837,2.405,5.837,0.000,-0.775,165.974,5.153,-0.455 1529849644.378,-0.000,-0.000,-3.366,2.250,2.850,5.233,0.000,5.233,-4.500,-3.366,165.565,5.685,-0.800 1529849646.578,1.873,-0.000,-1.093,-0.000,2.690,-0.000,1.873,0.000,1.873,-1.093,166.525,5.740,-0.614 1529849648.778,3.395,0.346,-2.559,0.779,2.860,2.147,2.269,2.147,2.962,-2.559,168.082,5.181,-0.683 1529849650.978,3.379,0.690,-0.000,-0.000,2.930,3.682,2.688,3.247,4.069,-0.000,173.984,4.238,-0.432 1529849653.179,-0.000,-0.000,-0.000,0.745,2.680,4.026,0.000,2.764,-1.490,-0.000,181.237,4.845,0.304 1529849655.379,2.637,-0.000,-7.825,-0.817,2.820,0.745,3.453,0.745,3.453,-7.825,186.034,4.486,-0.142 1529849657.579,6.007,-0.000,-4.929,-0.000,4.840,1.887,6.007,1.887,6.007,-4.929,189.537,4.002,-0.809 1529849659.784,4.384,-0.000,-4.929,-0.000,4.160,6.007,6.612,6.007,6.612,-4.929,192.030,5.039,-0.058 1529849661.998,4.679,-0.000,-4.160,-0.000,4.170,2.156,1.434,2.156,1.434,-4.160,194.277,4.349,-0.424 1529849664.209,4.712,-0.000,-3.378,-0.000,3.040,5.084,5.750,5.084,5.750,-3.378,194.389,5.082,-0.681 1529849666.409,4.905,-0.000,-3.366,0.217,3.290,3.877,5.246,3.877,5.246,-3.366,181.159,3.239,0.240 1529849668.627,4.846,-0.000,-3.366,-0.000,3.300,4.682,5.200,4.682,5.200,-3.366,184.437,5.372,-1.371 1529849670.833,4.067,-0.000,-3.427,-0.000,3.110,4.071,4.609,4.071,4.609,-3.427,194.536,4.132,-0.650 1529849673.033,4.035,-0.000,-3.378,-0.000,3.110,3.845,3.857,3.845,3.857,-3.378,194.636,5.330,-0.132 1529849675.238,4.196,-0.000,-3.488,-0.000,3.100,4.124,3.983,4.124,3.983,-3.488,196.094,5.346,-0.281 1529849677.439,4.206,-0.000,-4.270,-0.000,3.190,4.419,4.018,4.419,4.018,-4.270,195.535,5.327,-0.551 1529849679.739,4.223,-0.000,-5.564,-0.000,3.240,5.169,4.901,5.169,4.901,-5.564,194.265,5.047,-0.507 1529849681.943,6.583,-0.000,-5.956,-0.000,4.070,3.138,6.729,3.138,6.729,-5.956,194.830,5.282,-0.397 1529849684.143,5.142,-0.000,-5.088,-0.000,4.320,6.818,5.250,6.818,5.250,-5.088,193.739,5.309,-0.660 1529849686.343,5.271,-0.000,-4.441,-0.000,3.450,4.995,5.638,4.995,5.638,-4.441,195.562,5.808,0.063 1529849688.545,6.292,-0.000,-4.489,-0.000,3.710,5.400,7.290,5.400,7.290,-4.489,195.613,5.691,-0.949 1529849690.745,5.314,-0.000,-4.404,-0.000,3.460,6.192,5.178,6.192,5.178,-4.404,195.776,5.615,-0.450 1529849692.948,5.368,-0.000,-4.441,-0.000,3.520,5.026,5.668,5.026,5.668,-4.441,196.233,5.287,-0.314 1529849695.250,5.357,-0.000,-4.441,-0.000,3.540,4.884,6.011,4.884,6.011,-4.441,193.355,5.176,-0.919 1529849697.450,5.341,-0.000,-4.489,-0.000,3.540,4.589,4.740,4.589,4.740,-4.489,195.433,5.917,-0.498 1529849699.656,5.352,-0.000,-4.441,-0.000,3.530,5.074,5.375,5.074,5.375,-4.441,196.079,5.395,-0.496 1529849701.861,5.357,-0.000,-4.428,-0.000,3.550,6.130,5.889,6.130,5.889,-4.428,195.033,5.685,-0.545 1529849704.061,5.357,-0.000,-4.465,-0.000,3.530,4.938,4.565,4.938,4.565,-4.465,195.769,5.934,-0.752 1529849706.265,5.341,-0.000,-4.428,-0.000,3.510,5.942,6.313,5.942,6.313,-4.428,196.100,5.666,-0.561 1529849708.465,5.551,-0.000,-4.428,-0.000,3.510,5.281,5.721,5.281,5.721,-4.428,196.320,5.619,-0.110 1529849710.670,5.615,-0.000,-4.428,-0.000,3.620,5.007,5.944,5.007,5.944,-4.428,194.551,5.682,-0.783 1529849712.871,5.594,-0.000,-4.428,-0.000,3.630,5.665,5.469,5.665,5.469,-4.428,195.372,5.783,-0.420 1529849715.093,5.615,-0.000,-4.428,-0.000,3.600,5.225,6.272,5.225,6.272,-4.428,195.295,5.775,-0.249 1529849717.294,5.588,-0.000,-4.380,-0.000,3.620,4.983,4.912,4.983,4.912,-4.380,195.456,6.040,-0.889 1529849719.509,7.308,-0.000,-4.380,-0.000,4.330,5.224,7.420,5.224,7.420,-4.380,197.190,5.670,-0.222 1529849721.713,7.104,-0.000,-3.427,-0.000,4.340,7.197,7.108,7.197,7.108,-3.427,195.253,5.377,-0.693 1529849723.914,6.626,-0.001,-3.366,-0.000,4.280,7.507,5.993,7.507,5.990,-3.366,196.142,5.810,-0.257 1529849726.131,6.905,-0.000,-3.317,-0.573,4.200,6.697,7.478,6.697,7.478,-3.317,194.683,5.431,-1.251 1529849728.344,4.196,-0.000,-2.559,-0.885,3.310,7.040,5.081,7.040,5.081,-2.559,193.160,4.844,-1.374 1529849730.643,4.540,-0.000,-2.535,-1.202,3.150,3.297,5.742,3.297,5.742,-2.535,194.461,5.993,-0.856 1529849732.844,5.868,-0.000,-2.535,-1.149,3.550,3.337,7.017,3.337,7.017,-2.535,191.737,5.084,-1.034 1529849735.044,7.760,-0.000,-2.559,-0.000,4.170,4.798,2.094,4.798,2.094,-2.559,180.296,6.021,-0.934 1529849737.247,8.126,-0.000,-2.241,-0.000,4.570,12.878,9.096,12.878,9.096,-2.241,161.637,4.879,-0.915 1529849739.447,8.153,-0.000,-2.241,-0.000,5.160,6.943,7.059,6.943,7.059,-2.241,135.826,3.416,-1.923 1529849741.653,8.067,-0.000,-2.192,-0.000,5.040,9.065,9.613,9.065,9.613,-2.192,120.676,4.232,-3.411 1529849743.853,7.561,-0.000,-2.155,-0.000,4.710,7.153,6.666,7.153,6.666,-2.155,130.703,3.660,-0.005 1529849746.060,7.072,-0.000,-1.532,-0.000,4.300,8.016,7.050,8.016,7.050,-1.532,123.197,4.450,-1.829 1529849748.360,4.470,-0.000,-1.496,-0.000,4.150,6.756,4.446,6.756,4.446,-1.496,127.073,3.378,-0.546 1529849750.560,3.255,-0.000,-0.713,-0.000,2.860,4.249,3.403,4.249,3.403,-0.713,123.356,4.836,-1.295 1529849752.760,3.255,-0.000,-2.070,-0.000,2.890,3.107,2.562,3.107,2.562,-2.070,125.550,5.087,-1.434 1529849754.963,3.282,-0.000,-0.000,-0.000,2.850,3.158,3.226,3.158,3.226,-0.000,126.057,4.868,-0.825 1529849757.163,3.636,-0.000,-0.000,-0.000,2.880,3.417,3.392,3.417,3.392,-0.000,126.795,5.647,-0.757 1529849759.367,3.895,-0.000,-0.000,-0.000,2.940,3.249,3.721,3.249,3.721,-0.000,126.256,4.966,-0.818 1529849761.569,3.212,-0.000,-0.000,-0.000,2.860,3.254,3.340,3.254,3.340,-0.000,127.115,4.794,-0.501 1529849763.769,2.497,-0.000,-0.000,-0.000,2.780,3.083,2.482,3.083,2.482,-0.000,126.202,4.461,-0.673 1529849766.069,1.868,-0.000,-0.000,-0.000,2.730,1.694,1.722,1.694,1.722,-0.000,126.293,4.636,-0.414 1529849768.276,1.798,-0.000,-0.000,-0.000,2.720,1.988,1.260,1.988,1.260,-0.000,126.427,4.916,-0.428 1529849770.491,1.663,-0.000,-0.000,-0.000,2.710,2.296,1.574,2.296,1.574,-0.000,126.108,4.862,-0.274 1529849772.691,3.830,-0.000,-0.000,-0.000,3.190,1.949,4.191,1.949,4.191,-0.000,125.714,4.865,-0.570 1529849774.891,2.556,-0.000,-5.686,-0.000,3.090,4.335,2.147,4.335,2.147,-5.686,125.486,4.525,-0.545 1529849777.091,3.352,-0.000,-0.000,-0.000,4.350,2.042,3.529,2.042,3.529,-0.000,126.272,4.577,-0.564 1529849779.291,3.475,-0.000,-0.000,-0.000,3.940,3.124,3.187,3.124,3.187,-3.333,127.521,3.645,-0.514 1529849781.492,3.438,-0.000,-0.000,-0.000,2.920,3.576,4.010,3.576,4.010,0.236,127.011,5.390,-0.305 1529849783.792,3.658,-0.000,-0.000,-0.000,3.330,3.335,3.299,3.335,3.299,2.555,127.981,4.211,-0.615 1529849786.015,3.943,-0.000,-0.000,-0.000,3.050,3.864,3.840,3.864,3.840,-2.444,127.152,5.836,-1.094 1529849788.218,4.416,-0.000,-0.000,-0.000,3.120,3.481,4.451,3.481,4.451,-2.964,126.787,4.854,-1.013 1529849790.428,3.379,-0.000,-0.000,-0.000,3.200,3.902,3.831,3.902,3.831,-3.518,126.035,4.265,-0.128 1529849792.628,2.362,-0.000,-0.000,-0.000,2.950,2.987,2.797,2.987,2.797,-4.208,127.360,5.025,-0.460 1529849794.830,2.615,-0.000,-0.000,-0.000,3.190,1.928,3.595,1.928,3.595,-3.900,125.615,5.331,-0.853 1529849797.030,2.147,-0.000,-0.000,-0.000,2.930,1.619,2.745,1.619,2.745,-0.000,128.395,5.505,0.182 1529849799.236,0.078,-0.000,-15.632,-0.000,4.960,1.686,1.303,1.686,0.155,-10.000,126.400,5.509,-0.852 1529849801.439,1.212,2.647,-0.000,-0.000,3.900,-0.583,0.000,-0.583,4.425,-0.000,129.689,4.999,-0.098 1529849803.642,3.072,2.136,-1.777,-0.000,3.110,3.600,2.380,-1.738,6.653,-1.777,129.300,4.323,0.422 1529849805.845,3.131,0.335,-3.927,-0.000,2.930,2.956,3.614,0.414,4.285,-3.927,128.847,6.323,-0.810 1529849808.052,3.034,0.094,-2.021,-0.000,3.580,2.797,2.621,2.137,2.808,-2.021,129.101,3.133,0.079 1529849810.255,4.174,-0.000,-3.084,-0.000,3.080,4.414,3.964,4.414,3.964,-3.084,130.457,3.933,0.163 1529849812.468,4.572,-0.000,-3.084,-0.000,3.170,3.989,4.438,3.989,4.438,-3.084,129.302,3.873,-0.423 1529849814.682,4.572,-0.000,-6.799,-0.000,3.200,4.637,4.458,4.637,4.458,-6.799,125.683,3.936,-0.872 1529849816.888,3.803,-0.000,-0.000,-0.000,4.660,4.740,3.401,4.740,3.401,10.000,124.801,5.192,-0.888 1529849819.188,4.948,-0.000,-0.000,-0.000,3.270,3.326,5.124,3.326,5.124,0.422,125.392,4.747,-0.283 1529849821.405,5.916,-0.000,-0.000,0.256,3.580,4.773,6.523,4.773,6.523,-0.148,125.945,5.873,-0.506 1529849823.605,5.733,-0.000,-0.000,0.134,3.650,5.866,7.242,5.866,7.242,0.370,127.200,5.030,-0.239 1529849825.807,4.529,-0.000,-0.000,0.891,3.150,4.154,3.638,4.154,3.638,0.208,125.727,5.098,-0.315 1529849828.008,4.669,-0.000,-0.000,0.872,3.160,5.421,3.797,5.421,3.797,-0.669,125.469,3.198,-0.346 1529849830.211,5.534,-0.000,-0.000,0.442,3.460,5.746,5.826,5.746,5.826,-0.541,129.598,4.132,0.127 1529849832.411,5.771,-0.000,-0.000,0.413,3.540,5.092,6.049,5.092,6.049,-0.496,126.668,3.886,-1.098 1529849834.612,5.368,-0.000,-0.000,0.501,3.490,6.125,4.867,6.125,4.867,-0.044,133.824,4.539,-0.157 1529849836.822,5.551,-0.000,-0.000,0.652,3.570,5.495,4.898,5.495,4.898,1.070,135.975,4.162,-0.662 1529849839.023,5.706,-0.000,-0.000,0.608,3.520,6.207,5.098,6.207,5.098,0.812,132.761,3.976,-0.486 1529849841.223,5.776,-0.000,-0.000,0.525,3.530,6.305,5.251,6.305,5.251,-0.409,133.193,4.967,-0.649 1529849843.423,5.787,-0.000,-0.000,0.530,3.940,6.345,5.257,6.345,5.257,-0.871,142.817,3.987,-0.031 1529849845.623,5.787,-0.000,-0.000,1.307,3.670,6.851,4.480,6.851,4.480,-0.830,155.691,4.047,0.105 1529849847.828,5.803,-0.000,-0.000,1.297,3.650,7.113,4.506,7.113,4.506,0.199,168.044,3.667,-0.225 1529849850.033,5.841,-0.000,-0.000,1.282,3.660,7.100,4.558,7.100,4.558,8.414,167.453,2.900,-0.967 1529849852.238,5.631,-0.000,-0.000,-0.000,4.310,7.126,11.863,7.126,11.863,-2.014,179.344,4.299,-0.009 1529849854.438,1.814,-0.000,-0.000,-0.000,3.320,0.536,1.472,0.536,1.472,-1.012,200.466,3.152,-0.131 1529849856.639,2.835,-0.410,-0.000,-0.000,3.210,2.156,1.836,2.156,1.017,-1.795,227.661,2.501,-0.246 1529849858.839,3.265,-1.151,-0.000,-0.000,2.850,4.401,4.987,5.263,2.686,-2.062,235.376,2.349,1.154 1529849861.041,3.685,-1.172,-0.000,-0.000,3.060,1.688,4.416,4.033,2.071,-3.776,214.876,4.734,-1.240 1529849863.243,3.674,-1.172,-0.000,-0.000,3.050,2.954,4.721,5.299,2.376,-2.149,221.021,3.278,-0.340 1529849865.443,3.674,-1.151,-0.000,-0.000,3.070,2.055,5.052,4.399,2.750,-2.853,229.721,4.579,0.311 1529849867.643,4.776,-1.285,-0.000,-0.000,3.290,1.973,6.131,4.275,3.561,-2.648,226.635,4.399,-0.097 1529849869.844,4.658,-1.339,-0.000,-0.000,3.280,3.195,5.908,5.744,3.230,-1.147,230.597,4.684,-0.258 1529849872.044,4.636,-1.516,-0.000,-0.000,3.310,3.105,6.315,5.783,3.282,-2.068,231.369,4.507,0.090 1529849874.244,4.593,-1.505,-0.000,-0.000,3.280,3.030,6.743,6.041,3.732,-2.078,230.478,4.824,-0.843 1529849876.444,4.013,-1.419,-0.000,-0.000,3.210,2.162,4.790,5.172,1.951,-1.617,229.695,4.197,0.455 1529849878.644,4.013,-1.452,-0.000,-0.000,3.110,2.585,5.641,5.445,2.737,-1.798,231.554,4.560,-0.068 1529849880.844,3.647,-1.516,-0.000,-0.000,3.050,2.000,5.610,4.903,2.577,-1.401,234.830,4.205,-0.203 1529849883.044,3.658,-1.505,-0.000,-0.000,3.030,1.990,6.601,5.044,3.590,-1.404,233.364,4.337,-0.219 1529849885.252,3.658,-1.441,-0.000,-0.000,3.030,0.716,5.566,3.726,2.685,-1.187,232.889,4.271,0.100 1529849887.452,3.685,-1.430,-0.000,-0.000,3.030,1.750,6.460,4.632,3.600,-1.688,232.543,4.375,-0.428 1529849889.665,3.707,-1.462,-0.000,-0.000,3.030,0.910,5.012,3.771,2.087,-1.454,232.474,4.449,0.145 1529849891.865,3.674,-1.452,-0.000,-0.000,3.050,2.313,5.781,5.217,2.878,-0.936,231.486,4.274,-0.047 1529849894.065,3.658,-1.538,-0.000,-0.000,3.050,1.568,5.770,4.471,2.695,-1.702,232.292,4.390,-0.095 1529849896.265,3.664,-1.543,-0.000,-0.000,3.050,1.577,5.668,4.663,2.582,-1.785,231.192,4.270,-0.321 1529849898.466,3.733,-1.441,-0.000,-0.000,3.070,1.616,5.870,4.702,2.988,-1.644,232.978,4.376,0.173 1529849900.667,3.701,-1.495,-0.000,-0.000,3.050,1.792,5.662,4.631,2.673,-1.977,233.664,4.683,-0.486 1529849902.867,4.126,-1.505,-0.000,-0.000,3.100,1.889,5.881,4.900,2.870,-1.861,232.333,4.258,-0.130 1529849905.167,4.174,-1.495,-0.000,-0.000,3.150,2.240,5.940,5.251,2.951,-1.538,232.138,4.656,-0.031 1529849907.367,4.137,-1.516,-0.000,-0.000,3.170,2.850,5.509,5.883,2.477,-1.734,232.312,4.565,-0.133 1529849909.567,3.938,-1.505,-0.000,-0.000,3.110,3.844,5.795,6.769,2.785,-1.647,231.615,4.663,-0.333 1529849911.771,3.916,-1.516,-3.279,-0.000,3.110,1.639,5.778,4.628,2.746,-3.279,231.118,4.670,-0.300 1529849913.971,3.884,-1.516,-6.652,-0.000,3.400,2.054,5.924,5.086,2.892,-6.652,231.193,4.718,-0.420 1529849916.174,3.884,-1.516,-9.047,-0.000,4.620,1.844,5.988,4.876,2.956,-9.047,232.416,4.559,-0.205 1529849918.378,3.787,-1.586,-11.014,-0.000,5.320,1.534,5.785,4.588,2.613,-10.000,232.208,4.347,-0.372 1529849920.581,6.319,-1.253,-11.014,-0.000,6.340,1.224,8.340,4.353,5.834,-10.000,232.695,5.989,-0.104 1529849922.783,5.814,-1.285,-11.014,-0.000,6.280,3.951,7.796,6.521,5.226,-10.000,235.105,6.383,0.402 1529849924.993,5.679,-1.285,-11.014,-0.000,6.060,4.132,9.631,6.723,7.061,-10.000,235.398,5.109,0.152 1529849927.193,6.077,-1.376,-11.014,-0.000,6.230,2.042,8.224,4.676,5.472,-10.000,235.420,4.207,-0.163 1529849929.396,7.470,-1.983,-11.014,-0.000,6.870,3.833,10.000,6.671,6.259,-10.000,234.485,5.257,-0.571 1529849931.596,7.561,-2.193,-11.014,-0.000,7.440,3.654,10.000,7.707,6.247,-10.000,234.340,4.764,0.362 1529849933.801,8.249,-2.483,-11.014,-0.000,7.380,4.332,10.000,8.783,5.852,-10.000,231.664,5.085,-0.892 1529849936.001,8.276,-2.537,-11.014,-0.000,7.710,4.750,10.000,9.716,5.546,-10.000,237.944,5.752,-0.478 1529849938.211,8.276,-2.639,-11.014,-0.000,7.270,5.611,10.000,10.705,5.867,-10.000,238.234,5.390,1.016 1529849940.417,8.405,-3.025,-11.014,-0.455,7.170,3.566,10.000,8.758,5.230,-10.000,236.014,6.251,-0.697 1529849942.621,8.738,-3.025,-11.014,-0.709,7.710,3.091,10.000,8.207,5.149,-10.000,237.700,6.380,0.564 1529849944.822,8.744,-2.939,-11.014,-0.714,7.820,5.031,10.000,10.996,5.258,-10.000,242.661,7.641,0.791 1529849947.026,8.738,-2.526,-11.014,-0.392,7.840,5.075,10.000,10.996,6.452,-10.000,240.157,6.170,-0.693 1529849949.228,8.792,-2.569,-11.014,-0.206,7.290,3.305,10.000,8.314,5.879,-10.000,241.556,5.950,-0.613 1529849951.428,4.357,-0.000,-11.014,-0.000,7.110,5.119,4.413,10.257,4.413,-10.000,251.422,6.779,0.962 1529849953.628,8.126,-0.000,-11.014,-2.072,8.010,4.301,10.000,4.301,10.000,-10.000,265.260,6.359,1.879 1529849955.829,9.174,-0.000,-11.014,-0.000,7.300,5.300,7.315,5.300,7.315,-10.000,260.866,5.452,-0.712 1529849958.129,8.072,-0.000,-11.014,-0.000,6.220,9.564,10.000,9.564,10.000,-10.000,264.464,7.757,0.440 1529849960.329,7.830,0.035,-11.014,-0.000,7.530,4.689,7.935,4.689,8.005,-10.000,242.503,3.206,-3.223 1529849962.531,6.470,0.282,-11.014,-0.000,7.560,8.181,6.027,8.181,6.590,-10.000,260.988,8.037,-1.630 1529849964.733,6.126,0.540,-11.014,-0.000,5.900,6.616,6.293,5.354,7.372,-10.000,259.151,6.373,0.739 1529849966.937,7.690,0.954,-11.014,-0.000,7.300,7.352,6.417,5.788,8.325,-10.000,253.054,7.281,-2.262 1529849969.139,6.932,0.841,-11.014,-0.000,6.540,8.418,5.745,6.629,7.427,-10.000,251.860,7.969,-0.228 1529849971.339,6.932,0.836,-11.014,-0.000,6.650,7.373,6.484,5.702,8.155,-10.000,251.472,6.991,-0.285 1529849973.540,6.502,0.766,-11.014,-0.000,6.250,6.795,6.048,5.307,7.580,-10.000,250.907,5.983,-1.625 1529849975.840,6.626,0.782,-11.014,-0.000,6.310,6.068,6.936,4.504,8.500,-10.000,252.681,7.763,-1.364 1529849978.042,6.631,0.771,-11.014,-0.000,6.320,7.094,6.022,5.605,7.564,-10.000,251.131,6.687,-0.490 1529849980.242,6.680,0.787,-11.014,-0.000,6.340,6.704,5.859,5.162,7.433,-10.000,252.756,6.959,-1.217 1529849982.447,7.077,0.836,-11.014,-0.000,6.720,7.343,7.266,5.769,8.937,-10.000,249.368,6.168,-1.387 1529849984.647,7.099,0.846,-11.014,-0.000,6.650,7.609,6.565,5.959,8.258,-10.000,251.423,6.137,-0.004 1529849986.847,7.072,0.734,-11.014,-0.000,6.650,7.229,7.694,5.590,9.162,-10.000,253.541,6.670,-0.537 1529849989.048,7.104,0.696,-11.014,-0.000,6.680,6.937,7.458,5.448,8.849,-10.000,251.713,6.743,-0.887 1529849991.250,7.507,0.744,-11.014,-0.000,6.970,7.293,7.027,5.870,8.515,-10.000,252.060,6.759,-1.720 1529849993.451,6.921,0.637,-11.014,-0.000,6.680,7.988,7.047,6.500,8.321,-10.000,253.358,7.584,-0.664 1529849995.653,6.416,0.422,-11.014,-0.000,6.390,7.740,7.022,6.446,7.865,-10.000,252.416,7.400,-1.586 1529849997.853,6.427,0.422,-11.014,-0.000,6.210,5.604,6.666,4.760,7.509,-10.000,251.352,6.688,-2.090 1529850000.053,6.443,0.368,-11.014,-0.000,6.240,6.331,7.358,5.487,8.094,-10.000,251.349,7.652,-1.295 1529850002.253,6.443,0.384,-11.014,-0.000,6.260,5.555,5.832,4.819,6.600,-10.000,253.922,8.219,-0.911 1529850004.459,6.470,0.319,-11.014,-0.000,6.390,7.137,8.828,6.369,9.466,-10.000,255.111,6.064,-1.556 1529850006.660,6.459,0.282,-11.014,-0.000,6.280,4.082,4.924,3.443,5.487,-10.000,254.296,6.627,-1.209 1529850008.860,6.475,0.260,-11.014,-0.000,6.460,7.994,7.034,7.431,7.555,-10.000,253.301,7.296,-2.908 1529850011.068,6.475,0.255,-11.014,-0.000,6.320,5.522,6.464,5.002,6.974,-10.000,256.486,5.803,-0.072 1529850013.268,6.459,0.260,-11.014,-0.000,6.340,6.501,7.408,6.024,7.929,-10.000,254.572,7.292,-3.857 1529850015.468,8.163,0.422,-11.014,-0.000,7.040,4.975,9.169,4.465,10.000,-10.000,253.584,5.875,-1.262 1529850017.669,6.287,-0.000,-11.014,-0.000,6.930,6.919,6.260,6.000,6.260,-10.000,254.028,6.267,-1.590 1529850019.869,10.615,-0.000,-11.014,-8.600,7.770,6.604,10.000,6.604,10.000,-10.000,254.485,8.065,-2.932 1529850022.070,10.615,1.346,-11.014,-7.321,7.060,2.025,8.604,2.025,10.000,-10.000,255.879,10.741,-4.864 1529850024.373,10.615,0.282,-11.014,-0.000,7.080,4.724,0.731,2.021,1.016,-10.000,253.081,2.422,-1.485 1529850026.577,10.615,0.975,-11.014,-0.000,7.340,19.096,5.933,18.382,7.397,-10.000,243.343,6.860,-0.521 1529850028.788,10.066,0.825,-11.014,-0.000,7.410,13.728,9.016,11.810,10.000,-10.000,201.285,3.424,-16.223 1529850030.988,10.615,0.314,-11.014,-0.000,7.420,4.625,9.573,3.545,10.000,-10.000,177.361,1.238,-0.101 1529850033.203,10.255,0.470,-11.014,-0.000,8.850,7.141,7.334,6.513,8.129,-10.000,214.870,5.689,-1.454 1529850035.411,9.905,0.443,-11.014,-0.000,8.410,12.083,8.909,11.068,9.755,-10.000,223.319,4.905,0.662 1529850037.621,7.008,-0.000,-11.014,-0.000,7.350,11.083,7.796,10.218,7.796,-10.000,193.543,4.110,-2.069 1529850039.830,7.142,-0.000,-11.014,-0.000,6.730,5.659,6.705,5.659,6.705,-10.000,177.408,4.709,-5.978 1529850042.030,7.072,-0.000,-11.014,-0.000,6.840,7.171,7.688,7.171,7.688,-10.000,191.339,6.539,-0.754 1529850044.243,6.400,-0.000,-11.014,-0.000,6.200,7.013,7.189,7.013,7.189,-10.000,185.449,6.909,-1.330 1529850046.449,6.400,-0.000,-11.014,-0.000,6.220,6.174,6.292,6.174,6.292,-10.000,184.188,6.567,-2.803 1529850048.649,6.405,-0.000,-11.014,-0.000,6.250,5.817,7.905,5.817,7.905,-10.000,187.878,6.208,-1.080 1529850050.870,6.427,-0.000,-11.014,-0.000,6.190,5.755,7.232,5.755,7.232,-10.000,187.561,5.739,-1.337 1529850053.070,6.416,-0.000,-11.014,-0.000,6.200,5.860,6.929,5.860,6.929,-10.000,188.452,5.740,-1.753 1529850055.271,6.432,-0.000,-11.014,-0.000,6.220,5.263,7.532,5.263,7.532,-10.000,186.680,5.806,-1.415 1529850057.471,6.448,-0.000,-11.014,-0.000,6.220,5.547,6.952,5.547,6.952,-10.000,186.827,5.631,-1.974 1529850059.671,5.448,-0.000,-11.014,-0.000,6.800,5.939,5.997,5.939,5.997,-10.000,188.754,5.517,-0.891 1529850061.872,7.174,-0.000,-11.014,-0.000,6.730,5.884,8.077,5.884,8.077,-10.000,188.978,5.176,-2.145 1529850064.073,7.201,-0.000,-11.014,-0.000,6.880,6.753,8.910,6.753,8.910,-10.000,186.761,5.391,-1.588 1529850066.273,7.255,-0.000,-11.014,-0.000,6.810,5.492,7.002,5.492,7.002,-10.000,186.495,6.016,-1.981 1529850068.473,7.190,-0.000,-11.014,-0.000,6.890,7.267,7.810,7.267,7.810,-10.000,187.041,5.359,-1.598 1529850070.683,6.894,-0.000,-11.014,-0.000,6.790,6.288,6.638,6.288,6.638,-10.000,184.543,5.764,-1.194 1529850072.896,6.642,-0.000,-11.014,-0.000,7.000,7.228,6.502,7.228,6.502,-10.000,187.361,6.781,-2.512 1529850075.096,3.970,-0.000,-11.014,-0.000,5.600,6.026,4.867,6.026,4.867,-10.000,187.975,6.989,-1.095 1529850077.297,4.679,-0.000,-11.014,-0.000,5.380,3.072,6.361,3.072,6.361,-10.000,186.871,6.772,-2.007 1529850079.516,5.405,-0.000,-11.014,-0.000,5.630,3.293,5.947,3.293,5.947,-10.000,190.333,6.701,-1.757 1529850081.716,5.631,-0.000,-11.014,-0.000,5.830,4.753,6.400,4.753,6.400,-10.000,189.576,6.934,-1.086 1529850085.694,7.120,-0.000,-11.014,-0.000,6.480,5.624,7.904,5.624,7.904,-10.000,188.889,5.024,-1.726 1529850087.894,7.395,-0.000,-11.014,-0.000,6.780,6.094,8.167,6.094,8.167,-10.000,189.088,4.639,-1.811 1529850090.094,7.438,-0.000,-11.014,-0.000,6.910,6.623,7.936,6.623,7.936,-10.000,187.953,4.224,-1.536 1529850092.294,7.481,-0.000,-11.014,-0.000,7.080,6.807,7.957,6.807,7.957,-10.000,188.368,4.850,-1.633 1529850094.495,8.013,-0.000,-11.014,-0.000,7.610,7.004,9.249,7.004,9.249,-10.000,187.775,6.251,-1.899 1529850096.697,7.980,-0.000,-11.014,-0.000,7.630,7.497,7.841,7.497,7.841,-10.000,187.963,6.607,-1.444 1529850098.899,8.002,-0.000,-11.014,-0.000,7.660,7.729,8.171,7.729,8.171,-10.000,186.782,6.770,-1.852 1529850101.099,7.997,-0.000,-11.014,-0.000,7.630,7.727,8.544,7.727,8.544,-10.000,189.660,7.328,-0.981 1529850103.299,7.663,-0.000,-11.014,-0.000,7.240,7.449,8.251,7.449,8.251,-10.000,185.605,7.211,-3.052 1529850105.502,7.717,-0.000,-11.014,-0.000,7.190,8.009,8.786,8.009,8.786,-10.000,185.517,7.262,-1.380 1529850107.702,7.717,-0.000,-11.014,-0.000,7.190,6.975,8.253,6.975,8.253,-10.000,187.114,6.949,-0.714 1529850109.902,7.733,-0.000,-11.014,-0.000,7.200,6.960,8.133,6.960,8.133,-10.000,186.933,8.094,-1.819 1529850112.103,7.717,-0.000,-11.014,-0.000,7.210,7.371,8.081,7.371,8.081,-10.000,186.587,7.118,-1.074 1529850114.320,7.481,-0.000,-11.014,-0.000,7.130,8.147,8.807,8.147,8.807,-10.000,187.434,7.424,-1.677 1529850116.528,7.491,-0.000,-11.014,-0.000,7.050,6.037,7.932,6.037,7.932,-10.000,186.179,6.610,-1.970 1529850118.744,7.497,-0.000,-11.014,-0.000,7.020,6.345,7.885,6.345,7.885,-10.000,188.865,7.229,-2.173 1529850120.946,7.470,-0.000,-11.014,-0.000,7.000,7.241,7.869,7.241,7.869,-10.000,188.316,7.189,-0.644 1529850123.158,7.481,-0.000,-11.014,-0.000,6.990,6.881,8.378,6.881,8.378,-10.000,186.121,7.075,-2.009 1529850125.359,6.991,-0.000,-11.014,-0.000,6.720,6.116,7.117,6.116,7.117,-10.000,187.891,6.969,-1.755 1529850127.563,6.378,-0.000,-11.014,-0.000,6.140,6.329,6.270,6.329,6.270,-10.000,187.093,8.656,-1.657 1529850129.763,6.497,-0.000,-11.014,-0.000,6.200,6.525,7.745,6.525,7.745,-10.000,188.669,7.056,-1.557 1529850131.964,5.551,-0.000,-11.014,-0.000,6.080,4.983,5.818,4.983,5.818,-10.000,185.284,6.219,-2.365 1529850134.168,7.174,-0.000,-11.014,-0.000,6.960,5.283,7.653,5.283,7.653,-10.000,186.332,6.847,-1.262 1529850136.371,7.916,-0.000,-11.014,-0.665,7.590,6.213,8.581,6.213,8.581,-10.000,187.725,6.884,-1.117 1529850138.576,7.647,-0.000,-11.014,-0.895,7.170,7.004,8.542,7.004,8.542,-10.000,187.802,6.087,-1.873 1529850140.777,7.652,-0.000,-11.014,-0.939,7.220,6.753,8.591,6.753,8.591,-10.000,186.147,4.138,-1.699 1529850142.987,7.287,-0.000,-11.014,-0.000,7.170,6.714,7.711,6.714,7.711,-10.000,189.905,6.711,-2.520 1529850145.202,6.572,-0.000,-11.014,-0.704,6.730,8.268,7.276,8.155,7.276,-10.000,185.274,6.692,-2.069 1529850147.403,6.389,-0.000,-11.014,-1.232,6.220,5.219,7.621,5.219,7.621,-10.000,175.845,6.585,-2.252 1529850149.621,6.696,-0.000,-11.014,-0.968,6.420,5.205,7.664,5.205,7.664,-10.000,177.244,7.006,-1.562 1529850151.821,6.658,-0.000,-0.000,-0.714,4.610,5.732,7.372,5.732,7.372,10.000,178.532,7.050,-1.193 1529850154.024,6.120,0.255,-0.000,-0.000,5.460,5.613,5.727,5.613,6.237,10.000,173.568,6.542,-0.850 1529850156.224,6.357,0.357,-0.000,-0.000,4.750,7.236,6.223,6.802,6.938,-8.885,164.701,6.485,-2.848 1529850158.426,4.206,0.035,-0.000,-0.000,3.220,6.631,3.773,5.916,3.843,4.634,157.460,1.336,-1.369 1529850160.626,5.545,0.239,-0.000,-0.582,3.410,4.341,5.889,4.261,6.366,2.428,157.923,5.307,-1.759 1529850162.843,6.217,0.384,-0.000,-0.548,4.010,4.993,6.381,4.430,7.150,-1.337,160.536,5.775,-1.186 1529850165.043,6.163,0.465,-0.000,-0.704,3.810,8.683,6.403,7.453,7.332,-0.927,157.996,4.767,-1.583 1529850167.344,6.169,0.540,-0.000,-0.944,3.940,5.908,6.572,4.990,7.652,3.280,157.311,4.143,-0.764 1529850169.551,6.389,0.443,-0.000,-0.558,3.980,5.735,6.504,4.730,7.390,-0.144,144.550,3.216,-2.498 1529850171.755,4.405,0.217,-0.000,-0.000,3.640,9.524,3.296,8.778,3.730,-1.130,149.320,4.190,-0.351 1529850173.955,4.153,0.201,-0.000,-0.000,3.020,5.410,3.595,4.932,3.997,-1.463,138.537,3.189,-1.251 1529850176.155,1.072,-0.000,-0.000,-0.000,3.030,4.013,1.995,3.579,1.995,-2.249,121.025,3.776,-2.741 1529850178.355,1.352,0.260,-0.000,-0.000,2.780,1.598,1.612,1.598,2.133,-2.644,123.718,4.395,-0.005 1529850180.555,1.798,-0.000,-0.000,-0.000,2.810,1.598,1.850,1.598,1.850,-3.479,125.303,4.780,-1.392 1529850182.755,3.169,-0.000,-0.000,-0.000,3.080,1.746,3.166,1.746,3.166,-4.098,126.394,5.181,-0.957 1529850184.958,4.223,-0.000,-0.000,-0.000,3.220,3.097,4.204,3.097,4.204,-4.594,127.380,4.916,-0.710 1529850187.161,4.921,0.164,-0.000,-0.000,3.320,5.103,4.923,5.103,5.250,-4.804,126.880,5.148,-0.892 1529850189.363,4.416,0.056,-0.000,-0.000,3.360,5.414,4.252,5.109,4.364,-3.568,126.814,5.107,-1.325 1529850191.563,4.793,-0.000,-0.000,-0.000,3.270,5.307,4.664,5.174,4.664,-4.999,127.541,5.469,-0.791 1529850193.763,4.287,-0.000,-0.000,-0.000,3.210,4.561,4.388,4.561,4.388,-3.508,128.109,5.419,-0.856 1529850195.970,3.938,-0.000,-0.000,-0.000,3.080,4.118,3.354,4.118,3.354,-3.493,125.440,5.451,-0.934 1529850198.174,3.825,-0.000,-0.000,-0.000,3.060,4.521,4.305,4.521,4.305,-3.589,126.968,5.337,-1.215 1529850200.386,3.664,-0.000,-0.000,-0.000,3.020,3.570,4.096,3.570,4.096,-3.547,127.506,5.683,-0.773 1529850202.588,3.674,-0.000,-0.000,-0.000,3.020,3.438,3.332,3.438,3.332,-3.503,128.488,5.132,-0.674 1529850204.790,3.658,-0.000,-0.000,-0.000,3.040,3.410,3.508,3.410,3.508,-4.130,127.448,5.457,-0.675 1529850207.010,3.593,-0.000,-0.000,-0.000,3.030,3.762,3.015,3.762,3.015,-4.280,127.332,5.165,-0.715 1529850209.210,4.454,-0.000,-0.000,-0.000,3.080,3.540,4.287,3.540,4.287,-3.905,126.847,5.466,-0.740 1529850211.411,7.378,-0.000,-0.000,-0.000,4.070,5.232,7.556,5.232,7.556,-3.849,125.937,5.342,-0.640 1529850213.613,3.395,0.094,-0.000,-0.314,3.050,6.821,2.657,6.821,2.845,-2.577,127.867,5.392,-0.498 1529850215.814,3.760,-0.000,-0.000,-1.139,3.120,3.755,4.899,3.729,4.899,-4.005,127.074,5.788,-0.724 1529850218.014,4.217,-0.000,-0.000,-0.000,4.100,2.823,4.217,2.823,4.217,-1.008,127.933,4.232,-1.243 1529850220.314,4.244,-0.000,-0.000,-0.372,3.210,4.644,4.616,4.382,4.616,-3.315,122.808,5.648,-1.023 1529850222.540,3.577,-0.000,-0.000,-0.504,2.990,3.877,4.082,3.877,4.082,-3.436,112.892,5.177,-1.609 1529850224.740,3.884,-0.000,-0.000,-0.490,3.000,3.073,4.373,3.073,4.373,-3.205,116.641,4.847,-0.589 1529850226.944,6.013,0.486,-0.000,-0.000,3.800,3.156,0.000,3.156,-0.469,-3.165,113.948,5.205,-1.040 1529850229.144,5.524,0.196,-0.000,-0.000,3.710,13.091,6.719,11.946,7.110,-3.345,104.620,5.117,-0.930 1529850231.344,4.846,0.104,-0.000,-0.000,4.330,3.797,6.539,3.363,6.748,-3.595,92.938,5.297,-0.944 1529850233.544,3.690,-0.000,-0.000,-0.000,3.000,3.153,0.288,2.944,0.288,-2.334,95.457,4.270,-2.607 1529850235.744,1.432,-0.000,-0.000,-0.000,2.770,7.154,1.736,7.154,1.736,-2.832,115.735,5.577,1.343 1529850237.946,4.104,-0.000,-0.000,-0.000,3.100,1.340,4.778,1.340,4.778,-3.220,94.699,2.803,-1.784 1529850240.146,3.873,-0.000,-0.000,-0.000,3.070,3.993,3.871,3.993,3.871,-0.368,79.341,6.182,-2.069 1529850242.350,2.093,-0.000,-16.830,-0.000,4.910,3.435,2.268,3.435,2.268,-10.000,86.671,5.590,-0.419 1529850244.552,5.266,-0.000,-21.718,-0.000,5.080,2.177,5.082,2.177,5.082,-10.000,88.716,4.566,-0.392 1529850246.758,4.964,-0.000,-18.443,-0.000,5.570,5.511,5.910,5.511,5.910,-10.000,89.928,4.610,-0.157 1529850248.959,4.836,-0.000,-0.000,-0.000,4.700,4.019,6.423,4.019,6.423,5.186,88.325,7.493,-1.822 1529850251.159,5.196,-0.000,-0.000,-0.000,3.430,3.205,4.339,3.205,4.339,4.199,91.421,3.944,-1.567 1529850253.359,5.201,-0.000,-0.000,-0.000,3.340,6.262,4.850,6.262,4.850,3.168,87.785,5.389,-2.456 1529850255.659,5.196,-0.000,-0.000,-0.000,3.320,5.003,5.517,5.003,5.517,2.484,91.536,2.414,-0.476 1529850257.859,5.201,-0.000,-0.000,-0.000,3.300,5.204,5.518,5.204,5.518,1.419,88.634,3.646,-2.115 1529850260.060,5.034,-0.000,-0.000,-0.000,3.250,5.407,5.100,5.407,5.100,0.543,90.454,3.647,-0.701 1529850262.260,5.045,-0.000,-0.000,-0.000,3.220,4.742,5.464,4.742,5.464,-0.763,88.453,3.810,-0.639 1529850264.467,5.061,-0.000,-0.000,-0.000,3.240,6.059,4.865,6.059,4.865,-0.695,88.226,3.664,-1.157 1529850266.677,4.389,-0.000,-0.000,-0.000,3.110,5.723,3.794,5.723,3.794,-1.123,89.389,3.745,-0.573 1529850268.879,4.384,-0.000,-0.000,-0.000,3.300,4.425,4.515,4.425,4.515,-0.864,87.790,3.860,-0.896 1529850271.081,4.373,-0.000,-0.000,-0.000,3.110,4.545,4.465,4.545,4.465,-1.439,87.486,4.103,-0.538 1529850273.381,4.357,-0.000,-0.000,-0.000,3.100,3.860,4.529,3.860,4.529,-1.767,87.188,4.865,-0.408 1529850275.581,4.357,-0.000,-0.000,-0.000,3.110,4.363,3.915,4.363,3.915,-2.842,85.750,4.770,-1.400 1529850277.789,4.147,-0.000,-0.000,-0.000,3.080,4.353,3.510,4.353,3.510,-2.672,88.615,4.987,-0.513 1529850280.007,4.126,-0.000,-0.000,-0.000,3.100,4.785,4.677,4.785,4.677,-2.639,87.355,5.164,-0.411 1529850282.207,-0.000,-0.000,-0.000,-0.000,2.970,4.621,0.712,4.621,0.712,-2.515,86.305,5.514,-1.082 1529850284.407,2.400,-0.000,-0.000,-0.000,3.000,1.642,1.328,1.642,1.328,-3.205,87.030,5.336,-0.779 1529850286.609,3.395,-0.000,-0.000,-0.000,3.050,3.944,3.527,3.944,3.527,-3.646,87.314,5.457,-0.305 1529850288.810,4.303,-0.000,-0.000,-0.000,3.790,4.099,4.311,4.099,4.311,-7.487,87.300,5.524,-0.302 1529850291.024,4.287,-0.000,-0.000,-0.000,3.140,3.696,3.912,3.696,3.912,-3.611,86.759,4.706,-0.781 1529850293.224,4.303,-0.000,-0.000,-0.000,3.160,5.180,4.983,5.180,4.983,-4.093,88.070,4.818,0.074 1529850295.433,4.513,-0.000,-0.000,-0.000,3.190,3.549,5.122,3.549,5.122,-3.233,89.104,5.290,-0.574 1529850297.634,4.443,-0.000,-0.000,-0.000,3.210,3.904,4.541,3.904,4.541,-3.607,87.004,6.042,-0.960 1529850299.836,4.443,-0.000,-0.000,-0.000,3.160,4.292,2.889,4.292,2.889,-4.077,87.190,4.988,-0.225 1529850302.036,3.615,-0.000,-0.000,1.170,3.260,5.558,2.445,5.558,2.445,-3.260,87.867,5.373,0.145 1529850304.237,3.481,-0.000,-0.000,1.649,3.030,4.785,1.832,4.785,1.832,-2.703,90.210,5.499,-0.329 1529850306.440,5.212,-0.000,-0.000,-0.000,3.140,5.545,5.212,5.545,5.212,-3.666,89.004,5.500,-1.322 1529850308.742,5.884,-0.000,-0.000,-0.000,3.630,5.255,5.884,5.255,5.884,-3.865,102.463,5.586,0.087 1529850310.944,5.787,-0.000,-0.000,-0.000,3.660,5.868,5.787,5.868,5.787,-2.034,112.087,5.233,-0.244 1529850313.144,5.325,-0.000,-0.000,-0.000,3.380,5.771,5.325,5.771,5.325,-3.003,123.686,5.106,0.051 1529850315.355,5.298,-0.000,-0.000,0.935,3.350,5.341,4.362,5.341,4.362,-2.917,130.945,4.972,0.489 1529850317.557,5.287,-0.000,-0.000,0.877,3.430,6.233,4.410,6.233,4.410,-2.908,136.005,5.185,-0.186 1529850319.757,4.196,-0.000,-0.000,0.618,3.270,6.164,3.578,6.164,3.578,-2.728,138.878,4.684,-0.183 1529850321.957,4.223,-0.000,-0.000,0.584,3.080,4.813,3.639,4.813,3.639,-2.817,140.603,5.054,-0.428 1529850324.162,4.862,-0.000,-0.000,-0.000,3.190,4.714,4.862,4.714,4.862,-3.078,152.150,4.793,0.349 1529850326.368,5.077,-0.000,-0.000,-0.000,3.350,4.889,5.077,4.889,5.077,-8.741,165.279,5.102,0.134 1529850328.568,4.889,-0.000,-0.000,-0.000,3.390,5.255,4.889,5.255,4.889,-3.767,180.241,4.436,0.485 1529850330.772,4.878,-0.000,-0.000,-0.000,3.250,4.889,4.878,4.889,4.878,-3.219,190.964,4.775,-0.105 1529850332.973,4.750,-0.000,-0.000,-0.000,3.220,4.878,4.750,4.878,4.750,-3.357,197.592,5.177,-0.045 1529850335.174,4.706,-0.000,-0.000,-0.000,3.230,4.739,4.706,4.739,4.706,-3.193,201.872,5.008,-0.091 1529850337.374,4.712,-0.000,-0.000,-0.000,3.220,4.722,4.712,4.722,4.712,-3.072,204.519,4.955,-0.463 1529850339.582,4.739,-0.000,-0.000,-0.000,3.220,4.728,4.739,4.728,4.739,-3.346,205.283,4.518,-0.342 1529850341.783,4.706,-0.000,-0.000,-0.000,3.450,4.739,4.706,4.739,4.706,-2.906,204.031,5.351,-0.293 1529850343.990,4.615,-0.000,-0.000,-0.000,3.190,4.712,4.615,4.712,4.615,-3.003,203.673,5.192,-0.498 1529850346.190,3.970,-0.000,-0.000,-0.000,3.160,4.615,3.970,4.615,3.970,-3.227,201.083,5.293,-0.305 1529850348.397,4.249,-0.000,-0.000,-0.000,3.130,3.265,4.249,3.265,4.249,-2.813,198.392,4.957,-0.291 1529850350.602,4.276,-0.000,-0.000,-0.000,3.160,4.244,4.276,4.244,4.276,-3.199,195.296,5.470,-0.534 1529850352.803,3.986,-0.000,-0.000,-0.000,3.000,4.362,3.986,4.362,3.986,-2.762,192.496,5.466,-0.562 1529850355.003,4.642,-0.000,-0.000,-0.000,3.190,3.803,4.642,3.803,4.642,-3.229,188.625,4.782,-0.501 1529850357.203,4.878,-0.000,-0.000,-0.000,3.470,4.793,4.878,4.793,4.878,-3.324,184.450,5.470,-0.584 1529850359.409,4.658,-0.000,-0.000,-0.000,3.210,4.878,4.658,4.878,4.658,-3.072,181.975,5.231,-0.591 1529850361.611,4.642,-0.000,-0.000,-0.000,3.190,4.669,4.642,4.669,4.642,-3.139,178.252,5.359,-0.726 1529850363.844,4.685,-0.000,-0.000,-0.000,3.150,4.653,4.685,4.653,4.685,-2.944,175.715,5.371,-0.868 1529850366.046,5.034,-0.000,-0.000,-0.000,3.250,4.685,5.034,4.685,5.034,-0.935,172.867,4.931,-0.495 1529850368.248,5.077,-0.000,-0.000,-0.000,3.330,5.002,5.077,5.002,5.077,-2.709,169.986,4.969,-0.375 1529850370.449,5.088,-0.000,-0.000,-0.000,3.280,5.072,5.088,5.072,5.088,-2.406,168.275,4.786,-0.692 1529850372.664,5.115,-0.000,-0.000,-0.000,3.270,5.088,5.115,5.088,5.115,-2.645,166.102,5.116,-0.791 1529850374.874,5.846,-0.000,-0.000,-0.000,3.680,5.126,5.846,5.126,5.846,-5.010,163.927,5.518,-0.334 1529850377.174,3.491,-0.000,-0.000,-0.000,3.490,5.814,3.491,5.814,3.491,-1.148,161.213,5.214,-0.609 1529850379.378,4.104,-0.000,-0.000,-0.000,3.090,4.147,4.104,4.147,4.104,-1.754,159.192,5.208,-1.158 1529850381.579,3.954,-0.000,-0.000,0.144,3.030,4.104,3.810,4.104,3.810,-2.263,151.021,5.188,-1.356 1529850383.793,3.997,-0.000,-0.000,1.058,3.770,4.162,2.939,4.162,2.939,-2.086,140.665,4.508,-0.752 1529850386.008,4.346,-0.000,-0.000,1.131,3.370,4.955,3.215,4.955,3.215,-2.035,131.101,5.188,-0.810 1529850388.209,4.335,-0.000,-0.000,0.701,3.120,5.545,3.634,5.545,3.634,-2.001,124.271,4.698,-0.997 1529850390.414,4.459,-0.000,-0.000,0.657,3.140,5.047,3.802,5.047,3.802,-3.287,121.133,6.425,-1.959 1529850392.614,4.895,-0.000,-0.000,0.041,3.320,5.170,4.853,5.170,4.853,-3.817,130.981,4.039,-0.298 1529850394.818,4.868,-0.000,-0.000,0.002,3.250,4.945,4.866,4.945,4.866,-2.711,145.247,5.465,-0.512 1529850397.018,4.868,-0.000,-0.000,-0.000,3.280,4.878,4.868,4.878,4.868,-3.502,160.314,4.865,-0.118 1529850399.219,4.959,-0.000,-0.000,-0.000,3.270,4.878,4.959,4.878,4.959,-4.086,172.803,5.094,-0.069 1529850401.423,4.825,-0.000,-0.000,-0.000,3.300,4.959,4.825,4.959,4.825,-3.876,182.691,5.291,-0.670 1529850403.623,6.152,-0.000,-0.000,-0.000,3.280,4.825,6.152,4.825,6.152,-3.589,187.500,5.118,-0.111 1529850405.828,8.072,0.712,-0.000,-0.000,4.550,7.115,7.360,7.115,8.784,-1.836,192.059,5.120,0.030 1529850408.028,1.744,-0.000,-0.000,-0.000,4.880,7.730,9.513,7.338,3.488,-2.855,195.616,5.209,-0.317 1529850410.232,3.002,-0.000,-0.000,-0.000,2.790,-3.013,0.000,-3.013,-1.069,-1.585,197.921,5.792,-0.452 1529850412.433,2.975,-0.000,-0.000,-0.000,3.990,2.997,0.000,2.997,-3.314,-2.501,194.468,2.985,0.371 1529850414.640,3.228,-0.000,-0.000,-0.000,3.080,9.239,3.712,9.239,3.712,-2.967,162.051,3.187,-2.004 1529850416.840,4.147,-0.000,-0.000,-0.000,3.130,2.744,3.692,2.744,3.692,-2.534,145.145,5.192,-1.633 1529850419.040,4.233,-0.000,-0.000,-0.000,3.210,4.602,5.268,4.602,5.268,-4.127,168.580,3.859,-0.968 1529850421.240,4.217,-0.000,-0.000,-0.000,3.210,4.002,3.846,4.002,3.846,-4.348,192.310,4.325,0.414 1529850423.442,4.078,-0.000,-0.000,-0.000,3.130,4.028,4.112,4.028,4.112,-3.692,196.981,4.429,-0.576 1529850425.643,3.282,-0.000,-0.000,-0.000,3.110,4.099,2.283,4.099,2.283,-3.922,198.896,5.588,-0.299 1529850427.847,6.905,-0.000,-0.000,-0.000,3.320,3.558,7.560,3.558,7.560,-3.277,197.025,4.985,0.602 1529850430.049,2.685,-0.000,-0.000,2.676,3.250,6.250,0.009,6.250,0.009,-2.551,198.147,5.332,-0.375 1529850432.254,3.744,1.276,-0.000,-0.000,2.870,2.819,3.618,2.819,6.171,-4.432,197.887,5.671,-0.463 1529850434.455,3.115,-0.000,-0.000,-0.000,3.070,3.723,2.504,1.363,2.504,-3.692,199.573,6.331,-0.333 1529850436.665,4.051,-0.000,-0.000,-0.000,3.100,4.628,4.131,4.628,4.131,-3.752,196.248,6.887,0.082 1529850438.865,3.857,-0.000,-0.000,-0.000,3.140,4.223,3.955,4.223,3.955,-4.208,196.407,4.169,-0.006 1529850441.065,3.384,-0.000,-0.000,-0.000,3.030,2.871,3.302,2.871,3.302,-3.900,195.708,6.103,-0.764 1529850443.265,4.067,-0.000,-0.000,-0.000,3.050,3.274,4.151,3.274,4.151,-4.533,198.183,5.246,-0.399 1529850445.465,4.572,-0.000,-0.000,-0.000,3.420,4.413,5.072,4.413,5.072,-3.802,197.637,5.817,-0.592 1529850447.666,4.889,-0.000,-0.000,-0.000,5.320,3.314,3.864,3.314,3.864,-0.927,196.734,5.172,-0.243 1529850449.871,5.147,-0.000,-0.000,-0.000,3.470,5.202,4.978,5.202,4.978,-3.445,197.517,5.777,-0.627 1529850452.073,4.658,-0.000,-0.000,-0.000,3.360,5.316,5.381,5.316,5.381,-2.959,197.415,5.540,-0.369 1529850454.286,4.287,-0.000,-0.000,-0.000,3.340,3.905,2.913,3.905,2.913,-1.667,196.393,4.861,-1.181 1529850456.488,4.276,-0.000,-0.000,-0.000,3.110,4.837,3.784,4.837,3.784,-3.207,197.198,5.315,-0.576 1529850458.694,4.287,-0.000,-0.000,-0.000,3.110,4.768,3.771,4.768,3.771,-2.932,196.831,5.100,0.041 1529850460.894,4.314,-0.000,-0.000,-0.000,3.140,4.450,4.417,4.450,4.417,-4.411,192.987,5.449,-1.022 1529850463.105,4.346,-0.000,-0.000,-0.000,3.130,4.667,3.663,4.667,3.663,-2.819,196.249,5.328,-0.341 1529850465.405,4.384,-0.000,-0.000,-0.000,3.180,4.252,3.932,4.252,3.932,-3.187,196.657,5.376,-0.528 1529850467.615,4.384,-0.000,-0.000,-0.000,3.140,4.188,3.982,4.188,3.982,-3.366,195.624,5.572,-0.791 1529850469.817,4.836,-0.000,-0.000,-0.000,3.240,4.262,5.259,4.262,5.259,-3.199,197.539,5.313,-0.284 1529850472.037,4.905,-0.000,-0.000,-0.000,3.280,4.412,4.652,4.412,4.652,-3.905,197.654,5.682,-1.035 1529850474.238,4.986,-0.000,-0.000,-0.000,3.260,5.013,4.099,5.013,4.099,-4.942,195.388,5.037,-0.483 1529850476.438,4.798,-0.000,-0.000,-0.000,3.320,5.222,4.858,5.222,4.858,-3.049,196.168,5.917,-0.583 1529850478.638,4.051,-0.000,-0.000,-0.000,3.190,4.402,4.172,4.402,4.172,-2.314,195.367,5.173,-0.241 1529850480.838,4.007,-0.000,-0.000,-0.000,3.090,3.533,3.905,3.533,3.905,-3.114,194.219,5.108,-0.432 1529850483.040,4.013,-0.000,-0.000,-0.000,3.060,4.313,3.741,4.313,3.741,-3.353,197.188,5.925,-0.193 1529850485.241,5.427,-0.000,-0.000,-0.000,3.150,4.068,5.943,4.068,5.943,-3.667,196.389,5.267,-0.214 1529850487.445,5.228,-0.000,-0.000,-0.000,3.430,4.673,6.153,4.673,6.153,-4.678,195.877,5.629,-0.600 1529850489.645,5.217,-0.000,-0.000,-0.000,3.390,5.007,5.075,5.007,5.075,-3.051,196.695,5.540,-0.512 1529850491.845,4.905,-0.000,-0.000,-0.000,3.250,4.903,5.253,4.903,5.253,-3.851,196.893,5.254,-0.463 1529850494.045,4.470,-0.000,-0.000,-0.000,3.170,3.857,3.916,3.857,3.916,-3.118,195.336,5.513,-0.356 1529850496.246,4.459,-0.000,-0.000,-0.000,3.190,5.238,5.135,5.238,5.135,-3.491,196.320,5.621,-0.681 1529850498.446,4.454,-0.000,-0.000,-0.000,3.150,4.970,4.456,4.970,4.456,-3.199,197.813,5.014,-0.373 1529850500.746,4.389,-0.000,-0.000,-0.000,3.180,4.551,4.981,4.551,4.981,-3.113,198.203,5.521,-0.642 1529850502.946,4.217,-0.000,-0.000,-0.000,3.150,4.282,4.728,4.282,4.728,-4.281,197.528,5.661,-0.151 1529850505.155,4.067,-0.000,-0.000,-0.000,3.110,4.368,4.403,4.368,4.403,-3.755,196.118,5.491,-0.442 1529850507.355,4.610,-0.000,-0.000,-1.671,3.290,3.730,6.281,3.730,6.281,-3.737,195.668,5.609,-0.978 1529850509.559,5.384,-0.000,-0.000,-0.304,3.540,2.899,3.034,2.899,3.034,-5.625,194.977,5.492,-0.076 1529850511.760,5.045,-0.000,-0.000,-2.047,3.520,6.866,7.092,6.866,7.092,-3.547,196.931,6.039,-0.207 1529850513.963,5.061,-0.000,-0.000,-1.974,3.550,4.548,7.035,4.548,7.035,-3.702,193.035,5.650,0.105 1529850516.163,5.255,-0.000,-0.000,-0.000,4.630,3.082,1.375,3.082,1.375,-3.108,184.155,5.015,-2.039 1529850518.366,4.916,-0.000,-0.000,-0.000,3.470,9.850,7.063,9.850,7.063,-3.389,177.028,5.713,-0.278 1529850520.566,5.131,-0.000,-0.000,-0.000,3.540,2.282,4.471,2.282,4.471,-1.349,149.477,3.773,-1.536 1529850522.775,5.142,-0.000,-0.000,-0.000,3.380,6.342,4.452,6.342,4.452,-4.334,152.380,4.954,-1.419 1529850524.983,6.303,-0.000,-0.000,-0.000,3.590,5.832,6.249,5.832,6.249,-2.762,156.084,4.622,-0.346 1529850527.183,6.556,-0.000,-0.000,-0.000,3.980,5.977,6.428,5.977,6.428,-2.681,143.648,5.026,-1.469 1529850529.383,6.309,-0.000,-0.000,-0.000,3.960,7.263,6.399,7.263,6.399,-2.480,148.690,5.232,-0.452 1529850531.587,6.250,-0.000,-0.000,-0.000,3.750,6.930,5.143,6.930,5.143,-2.367,149.188,5.324,-1.061 1529850533.787,6.276,-0.000,-0.000,-0.000,3.730,7.016,6.240,7.016,6.240,-2.424,150.509,5.138,-1.053 1529850535.992,6.287,-0.000,-0.000,-0.000,3.730,5.974,6.642,5.974,6.642,-2.191,148.737,5.494,-0.954 1529850538.192,6.475,-0.000,-0.000,-0.000,3.810,5.932,6.071,5.932,6.071,-0.894,147.028,5.061,-0.635 1529850540.410,6.190,-0.232,-0.000,-0.000,3.780,6.311,6.668,6.311,6.204,-1.241,150.077,4.930,-0.685 1529850542.618,5.663,-0.066,-0.000,-0.000,3.490,5.667,5.249,6.132,5.117,-0.249,148.728,5.395,-0.784 1529850544.822,6.894,-0.000,-0.000,-0.000,4.070,6.283,6.361,6.283,6.361,-1.843,147.574,3.935,-0.299 1529850547.031,6.825,-0.000,-0.000,-0.000,4.070,7.427,6.788,7.427,6.788,-0.976,149.311,5.550,-0.792 1529850549.242,4.373,-0.000,-0.000,-0.000,3.120,6.525,4.140,6.525,4.140,-1.908,149.016,4.475,-1.079 1529850551.443,4.599,-0.000,-0.000,-0.000,3.120,4.113,4.898,4.113,4.898,-2.939,148.711,5.447,-1.232 1529850553.644,4.669,-0.000,-0.000,-0.000,3.180,4.893,4.320,4.893,4.320,-2.300,148.889,4.206,-0.824 1529850555.846,4.679,-0.000,-0.000,-0.000,3.170,4.653,5.093,4.653,5.093,-2.291,147.711,6.087,-0.479 1529850558.046,-0.000,-0.000,-0.000,-0.000,3.010,4.113,1.131,4.113,0.000,-3.634,147.951,4.535,-0.503 1529850560.248,-0.000,-0.000,-0.000,-0.000,2.780,-3.851,0.000,-6.813,-1.033,-3.307,148.430,5.660,-0.861 1529850562.448,-0.000,0.217,-0.000,-0.000,3.950,1.024,0.000,0.515,0.000,-3.667,148.666,4.910,-0.419 1529850564.659,-0.000,-0.000,-0.000,-0.000,2.960,0.410,0.000,-0.142,0.000,-4.560,147.597,6.282,-0.160 1529850566.866,-0.039,-0.000,-7.360,-0.000,3.050,-0.000,0.000,0.000,-0.078,-7.360,148.554,4.730,-0.099 1529850569.070,-0.114,-0.000,-7.618,-0.000,3.150,-0.000,0.000,0.000,-0.228,-7.618,164.948,5.294,0.378 1529850571.269,-0.000,-0.000,-4.904,-0.000,3.060,-0.034,0.000,-0.034,0.000,-4.904,180.259,4.646,0.668 1529850573.470,-0.000,-0.000,-4.624,-0.000,2.910,-0.000,0.000,0.000,0.000,-4.624,188.224,5.116,1.047 1529850575.670,0.594,-0.000,-4.502,-0.000,2.750,-0.000,0.178,0.000,0.178,-1.350,193.587,4.596,0.302 1529850577.871,3.045,0.314,-15.034,-0.000,2.750,0.091,0.819,0.091,1.008,-4.510,196.229,4.549,0.049 1529850580.073,6.400,1.260,-23.526,1.278,2.980,1.011,1.159,0.823,1.915,-7.058,197.139,4.322,0.035 1529850582.275,3.636,0.728,-21.962,0.330,3.170,2.723,0.774,1.944,1.210,-6.589,198.705,4.163,0.057 1529850584.475,0.524,-0.000,-22.401,-0.000,3.410,1.392,0.157,0.936,0.157,-6.720,197.102,4.294,0.076 1529850586.685,-0.000,-0.000,-15.853,-2.506,2.960,1.142,1.504,0.763,0.000,-4.756,197.272,4.281,-0.321 1529850588.884,-0.000,-0.000,-11.772,-0.000,2.840,-0.277,0.000,-0.277,0.000,-3.532,197.683,4.453,-0.045 1529850591.085,4.889,0.142,-10.831,-0.000,2.770,-0.000,1.424,0.000,1.509,-3.249,198.950,4.358,-0.248 1529850593.288,8.094,0.932,-11.931,-0.000,2.850,1.808,2.148,1.519,2.708,-3.579,198.995,4.054,-0.213 1529850595.488,9.916,1.271,-17.392,-0.000,3.000,2.792,2.594,2.177,3.356,-5.218,197.428,4.303,-0.166 1529850597.693,5.394,0.518,-17.416,-0.000,3.040,2.721,1.463,2.139,1.774,-5.225,195.952,3.896,-0.360 1529850599.893,-0.000,-0.000,-20.789,-0.000,3.140,1.924,0.000,1.466,0.000,-6.284,194.436,4.274,-0.516 1529850602.099,0.620,-0.000,-14.667,-0.000,2.980,-0.000,0.186,0.000,0.186,-4.400,194.141,4.381,-0.541 1529850604.313,1.341,-0.000,-14.948,-0.000,2.870,0.149,0.402,0.149,0.402,-4.484,193.938,4.568,-0.327 1529850606.515,4.233,-0.000,-14.704,-0.000,2.880,0.410,1.270,0.410,1.270,-4.411,194.720,4.341,-0.188 1529850608.717,5.088,-0.000,-13.006,-0.000,2.840,1.388,1.526,1.388,1.526,-3.902,194.604,4.298,-0.549 1529850610.917,-0.000,-0.000,-13.580,-0.000,2.850,1.535,0.000,1.535,0.000,-4.074,194.176,4.101,-0.398 1529850613.117,-0.000,-0.000,-12.517,-2.037,2.800,-0.000,1.222,0.000,0.000,-3.755,193.762,4.172,-0.376 1529850615.317,-0.000,-0.000,-17.698,-0.000,2.950,-0.617,0.000,-0.617,0.000,-5.309,193.985,4.158,-0.397 1529850617.517,-0.000,-0.000,-14.240,-0.000,3.030,-0.000,0.000,0.000,0.000,-4.272,193.558,4.219,-0.284 1529850619.728,-0.000,-0.000,-16.195,-0.000,2.910,-0.000,0.000,0.000,0.000,-4.858,192.934,3.896,-0.266 1529850621.932,-0.000,-0.000,-16.378,-0.000,2.910,-0.000,0.000,0.000,0.000,-4.913,192.111,4.188,-0.321 1529850624.142,-0.000,-0.000,-11.821,-0.000,2.860,-0.000,0.000,0.000,0.000,-3.546,191.678,3.942,-0.287 1529850626.346,-0.000,-0.000,-12.639,-0.000,2.760,-0.000,0.000,0.000,0.000,-3.792,191.431,4.096,-0.327 1529850628.546,-0.000,-0.000,-12.517,-0.000,3.010,-0.000,0.000,0.000,0.000,-3.755,191.047,3.951,-0.314 1529850630.748,0.319,0.357,-19.408,1.341,2.920,-0.000,0.000,0.000,-0.613,-5.823,190.616,3.875,-0.374 1529850632.950,0.061,-0.000,-16.733,0.574,2.920,0.617,0.000,0.403,-0.307,-5.020,188.493,3.993,-0.196 1529850635.152,4.846,0.443,-15.132,0.852,2.930,0.409,1.065,0.392,1.331,-4.540,188.159,3.885,-0.324 1529850637.355,5.169,0.637,-14.948,0.769,2.900,1.981,1.129,1.657,1.511,-4.484,187.746,4.001,-0.383 1529850639.561,5.298,-0.000,-18.541,-0.000,3.080,1.794,1.589,1.493,1.589,-5.562,186.930,3.993,-0.193 1529850641.764,4.750,-0.000,-22.377,-0.000,3.300,1.589,1.425,1.589,1.425,-6.713,186.406,3.861,-0.381 1529850643.964,7.814,-0.200,-18.235,-0.192,3.130,1.589,2.462,1.589,2.342,-5.470,186.635,3.865,-0.262 1529850646.164,7.077,-0.000,-12.040,-0.543,2.910,2.282,2.286,2.282,2.286,-3.612,187.364,4.060,-0.289 1529850648.364,10.464,-0.000,-7.715,-0.000,2.840,1.951,3.139,1.951,3.139,-2.315,188.197,4.362,-0.485 1529850650.564,7.158,0.787,-5.247,0.158,2.840,2.535,1.864,2.535,2.336,-1.574,188.839,3.894,-0.729 1529850652.765,5.567,2.723,-13.446,1.444,2.800,2.037,0.420,1.642,2.054,-4.034,187.606,4.013,-0.414 1529850654.968,4.916,4.088,-17.294,2.788,3.040,2.923,0.000,1.277,1.277,-5.188,185.529,3.581,-0.356 1529850657.181,2.943,0.712,-22.096,-0.000,3.110,2.991,0.669,0.851,1.096,-6.629,184.063,4.499,-0.425 1529850659.384,2.104,-0.000,-20.032,-0.000,3.190,1.097,0.631,0.656,0.631,-6.010,182.011,4.020,-0.327 1529850661.606,3.636,-0.000,-10.929,-1.398,2.970,0.746,1.510,0.746,1.510,-3.279,181.499,4.354,-0.299 1529850663.810,7.540,0.991,-6.053,-0.000,2.850,0.709,1.964,0.709,2.559,-1.816,181.796,4.548,-0.474 1529850666.010,1.228,9.174,-13.666,0.501,2.990,2.087,0.000,1.737,0.437,-4.100,181.095,4.221,-0.424 1529850668.222,2.024,-0.000,-10.086,-3.781,2.800,3.746,2.268,-2.013,1.214,-3.026,180.458,3.937,-0.271 1529850670.428,1.352,-0.000,-20.154,-4.625,3.110,-0.722,2.775,-0.722,0.811,-6.046,177.946,3.608,-0.280 1529850672.643,3.943,3.771,-9.890,-0.000,2.910,0.906,0.052,0.150,2.314,-2.967,174.972,4.140,-0.413 1529850674.844,1.873,0.997,-7.434,-0.000,2.740,2.167,0.263,0.115,0.861,-2.230,173.531,4.131,-0.507 1529850677.056,2.943,0.427,-11.478,-0.000,2.770,0.858,0.755,0.289,1.011,-3.443,171.677,4.666,-1.063 1529850679.264,1.954,0.035,-6.994,-0.000,2.770,1.234,0.576,0.861,0.597,-2.098,168.525,3.583,-0.917 1529850681.477,2.583,0.352,-7.299,-0.000,2.720,0.676,0.669,0.613,0.880,-2.190,165.067,4.100,-0.052 1529850683.677,2.567,0.406,-7.251,-0.000,2.710,0.872,0.648,0.651,0.892,-2.175,161.899,3.964,-0.170 1529850685.878,2.583,0.395,-7.251,-0.000,2.700,0.893,0.656,0.647,0.893,-2.175,158.037,4.025,-0.574 1529850688.078,-0.000,-0.000,-0.000,-0.000,3.240,0.893,0.000,0.656,0.000,-10.000,152.869,4.039,-0.406 1529850690.278,-0.000,-0.000,-0.000,-0.000,4.070,-0.000,0.000,0.000,-0.044,-8.805,147.719,3.920,-0.303 1529850692.480,-0.000,-0.000,-0.000,-0.000,4.440,0.000,-0.031,-1.642,-0.031,-7.772,142.108,3.906,-0.246 1529850694.683,-0.000,-0.000,-0.000,-0.000,3.150,0.000,-0.283,-0.597,-0.283,-3.969,135.956,4.783,-0.396 1529850696.885,-0.000,-0.000,-0.000,-0.000,2.960,0.353,-0.643,0.000,-0.643,-4.754,136.213,3.971,-0.775 1529850699.085,-0.000,-0.000,-0.000,-0.000,2.840,0.927,-0.368,0.000,-0.368,-3.426,135.382,4.498,-0.739 1529850701.285,-0.000,-0.000,-0.000,-0.000,2.800,0.811,0.000,0.811,-1.456,-3.685,134.598,3.839,-0.193 1529850703.489,-0.000,-0.000,-0.000,-0.000,2.820,1.356,-0.704,0.000,-0.704,-4.012,134.023,3.892,-0.514 1529850705.694,-0.000,-0.000,-0.000,-0.000,2.910,0.663,0.000,0.663,-1.615,-3.753,132.998,4.085,-0.225 1529850707.894,-0.000,-0.000,-0.000,-0.000,3.210,0.597,0.209,0.597,0.000,-4.263,133.327,3.777,-0.216 1529850710.103,-0.000,-0.000,-0.000,-0.000,2.900,0.736,-0.682,0.000,-0.682,-4.787,132.477,3.703,-0.319 1529850712.306,-0.000,-0.000,-0.000,-0.000,2.820,0.683,0.000,0.683,-1.068,-5.124,133.031,3.872,-0.189 1529850714.506,-0.000,-0.000,-0.000,-0.000,2.900,1.177,0.000,1.177,-2.162,-4.916,133.953,3.631,-0.034 1529850716.706,-0.000,-0.000,-0.000,-0.000,2.930,2.629,-0.749,0.000,-0.749,-4.431,133.429,3.683,-0.290 1529850718.906,-0.000,-0.000,-0.000,-0.000,2.930,1.499,-0.816,0.000,-0.816,-4.373,133.505,3.801,-0.318 1529850721.106,-0.000,-0.000,-0.000,-0.000,2.910,2.533,-0.721,0.000,-0.721,-4.369,133.055,3.484,-0.285 1529850723.306,-0.000,-0.000,-0.000,-0.000,2.910,0.861,-0.772,0.000,-0.772,-2.951,133.046,3.867,-0.204 1529850725.506,-0.000,-0.000,-0.000,-0.000,2.900,1.545,-1.127,0.000,-1.127,-4.562,132.857,3.492,0.056 1529850727.711,-0.000,-0.000,-0.000,-0.000,2.900,1.617,0.000,1.617,-1.330,-4.056,133.595,3.884,-0.284 1529850729.911,-0.000,-0.000,-0.000,-0.000,2.920,0.278,0.000,0.278,-1.086,-4.631,133.498,3.631,-0.265 1529850732.111,-0.000,-0.000,-0.000,-0.000,2.860,0.477,0.000,0.477,-1.709,-4.660,132.682,3.549,-0.089 1529850734.312,-0.000,-0.000,-0.000,-0.000,2.900,0.538,0.000,0.538,-1.866,-4.001,132.610,3.710,-0.211 1529850736.512,5.970,-0.000,-0.000,-0.000,2.960,0.918,1.312,0.918,1.312,-4.958,133.066,3.587,-0.439 1529850738.712,-0.000,-0.000,-0.000,-0.000,3.070,2.270,0.318,2.270,0.000,-4.329,131.418,3.673,-0.206 1529850740.914,7.142,-0.000,-0.000,-0.000,2.990,0.448,1.527,0.448,1.527,-4.335,132.220,3.683,0.102 1529850743.120,7.884,-0.000,-0.000,-0.000,3.050,2.349,2.284,2.349,2.284,-4.597,132.480,3.628,-0.378 1529850745.321,10.582,-0.000,-0.000,-0.000,2.990,3.559,3.175,3.559,3.175,-3.954,133.152,3.829,-0.304 1529850747.523,10.599,-0.000,-0.000,-0.000,3.160,3.155,3.180,3.155,3.180,-4.089,134.134,3.830,-0.484 1529850749.725,10.599,-0.000,-0.000,-0.000,3.280,3.176,3.180,3.176,3.180,-4.445,134.876,3.611,-0.008 1529850751.925,10.545,-0.130,-0.000,4.278,3.180,3.175,1.919,3.175,1.841,-4.558,131.219,3.967,-0.186 1529850754.133,10.604,-1.419,-0.000,2.040,3.150,4.399,2.995,4.490,2.143,-4.007,125.674,4.442,-0.493 1529850756.344,10.588,-1.086,-0.000,3.179,3.090,2.749,2.549,3.601,1.897,-4.580,118.233,4.590,-0.265 1529850758.545,10.615,-1.140,-0.000,3.321,3.070,3.804,2.530,4.456,1.846,-3.651,116.269,4.833,-0.602 1529850760.751,10.615,-1.205,-0.000,3.052,3.060,3.473,2.630,4.244,1.908,-3.979,122.988,4.515,-0.044 1529850762.973,10.443,-1.527,-0.000,2.260,3.050,3.739,2.913,4.465,1.997,-3.596,127.721,4.033,0.547 1529850765.174,9.464,-0.034,-0.000,3.316,3.020,3.678,1.855,4.204,1.835,-2.724,134.119,4.020,0.483 1529850767.374,10.599,-0.120,-0.000,1.405,3.100,3.645,2.794,3.848,2.722,-3.756,141.445,4.018,0.603 1529850769.577,9.437,-0.130,-0.000,4.396,3.100,3.559,1.552,3.625,1.473,-4.937,146.860,2.925,1.280 1529850771.777,10.464,-0.000,-0.000,2.279,2.990,2.796,2.455,3.573,2.455,-4.540,148.594,4.175,0.064 1529850773.977,10.335,-0.034,-0.000,3.545,3.010,4.078,2.047,4.078,2.027,-3.865,148.041,3.965,0.278 1529850776.179,10.319,-0.662,-0.000,2.157,2.990,4.155,2.647,4.162,2.250,-4.067,144.969,4.098,0.528 1529850778.379,10.529,-0.399,-0.000,2.138,3.010,3.539,2.637,3.959,2.398,-3.118,140.314,4.036,0.124 1529850780.592,10.416,-0.431,-0.000,3.614,3.000,3.657,2.170,3.948,1.911,-3.885,140.413,4.588,-0.037 1529850782.794,10.416,-0.963,-0.000,1.053,3.000,3.883,3.098,4.255,2.520,-3.891,142.542,4.026,0.506 1529850785.010,10.421,-0.651,-0.000,1.874,3.070,3.145,2.760,3.742,2.369,-3.779,141.679,3.456,0.586 1529850787.217,10.448,-1.183,-0.000,1.825,2.960,3.479,2.942,3.883,2.232,-3.797,139.981,4.805,0.078 1529850789.423,10.615,-1.242,-0.000,1.830,3.020,3.325,3.008,4.035,2.263,-3.548,139.973,3.860,0.583 1529850791.631,10.582,-0.974,-0.000,2.060,3.020,3.472,2.849,4.169,2.265,-3.692,136.229,4.083,0.144 1529850793.836,10.615,-0.963,-0.000,1.928,2.940,3.504,2.895,4.088,2.317,4.657,132.848,4.435,0.197 1529850796.042,10.491,-1.607,-0.000,0.691,3.000,3.474,3.422,4.052,2.458,-2.912,130.832,4.359,0.314 1529850798.342,10.615,-1.715,-0.000,0.686,3.060,2.864,3.493,3.861,2.464,-2.496,128.296,3.878,1.458 1529850800.543,10.572,-1.017,-0.000,1.204,2.960,2.873,3.115,3.902,2.505,-3.747,126.298,3.864,0.574 1529850802.744,-0.000,-2.107,-0.000,-0.000,2.760,3.034,1.264,3.767,-1.264,-3.800,124.593,4.526,0.011 1529850804.944,-0.000,-3.036,-2.840,-0.000,2.860,-0.417,1.822,0.693,-1.822,-2.840,121.401,4.529,1.384 1529850807.144,5.868,-0.000,-0.000,-0.000,2.970,0.000,1.760,0.000,1.760,-4.215,116.973,4.352,1.181 1529850809.358,-0.000,-0.000,-0.000,-0.000,2.800,1.181,0.000,1.181,0.000,-3.544,110.405,4.444,0.373 1529850811.561,-0.000,-0.000,-2.241,-0.000,2.760,-0.000,0.000,0.000,0.000,-2.241,103.010,4.358,0.178 1529850813.762,-0.000,-0.000,-4.049,-0.000,2.850,-0.000,0.000,0.000,0.000,-4.049,93.922,5.098,1.174 1529850816.061,-0.000,-0.000,-2.925,-0.000,2.750,-0.000,0.000,0.000,0.000,-2.925,85.417,3.369,0.132 1529850818.262,-0.000,-0.000,-8.497,-0.000,3.460,-0.000,0.000,0.000,0.000,-8.497,78.144,4.444,-0.004 1529850820.470,9.524,-1.398,-0.000,-0.000,2.910,-0.000,3.276,0.000,2.438,-2.932,73.668,4.896,1.204 1529850822.670,6.696,-0.000,-0.000,-0.000,3.010,2.680,2.009,3.689,2.009,-3.318,69.887,4.565,-0.522 1529850824.870,10.588,-0.000,-0.000,-0.000,3.840,2.009,3.176,2.009,3.176,-2.734,70.054,3.484,-0.169 1529850827.077,-0.000,-0.000,-0.000,-9.650,3.200,3.185,2.895,3.185,2.895,-3.581,71.354,4.344,0.007 1529850829.286,-0.000,-0.000,22.831,-0.000,3.160,-2.895,0.000,-2.895,0.000,10.000,72.698,5.752,1.370 1529850831.487,-0.000,-0.000,-0.000,-0.000,4.530,-0.000,0.000,0.000,0.000,-4.653,71.251,3.642,-0.054 1529850833.688,-0.000,-0.000,-0.000,-0.000,4.180,0.000,0.000,0.501,0.000,-7.506,59.280,5.133,-0.195 1529850835.888,0.991,-0.000,-0.000,-9.045,3.540,-0.000,3.011,0.000,3.011,-2.675,60.466,6.047,2.652 1529850838.089,-0.000,-0.000,-0.000,-0.000,2.850,-2.236,0.000,-2.236,0.000,-3.085,62.061,5.111,-0.445 1529850840.303,10.615,-0.000,-0.000,-0.000,3.760,-0.000,3.185,0.000,3.185,-0.000,64.068,3.008,0.432 1529850842.505,9.185,-2.504,-22.500,-0.909,3.380,3.185,3.780,3.185,2.277,-6.750,57.360,5.377,0.700 1529850844.705,2.846,-0.000,-22.756,-0.000,3.350,0.793,0.854,3.871,0.854,-6.827,53.791,5.196,0.334 1529850846.905,10.432,-0.087,-17.844,-1.076,3.420,-0.000,3.478,0.000,3.426,-5.353,47.990,5.429,-0.601 1529850849.117,7.497,-3.460,-17.099,-6.198,3.090,3.097,5.795,3.097,2.422,-5.130,46.275,3.897,0.450 1529850851.324,8.110,4.567,-0.000,7.944,3.000,-0.000,0.000,0.000,0.099,-0.000,43.099,7.143,0.914 1529850853.532,3.997,-0.000,-0.000,2.534,2.880,6.077,0.439,3.589,0.439,-0.000,43.145,2.660,-0.131 1529850855.739,9.470,-0.000,-0.000,-0.000,2.780,1.959,2.841,1.959,2.841,-0.000,38.743,6.047,-0.548 1529850857.951,7.814,-0.265,-0.000,-0.000,4.770,6.721,8.078,7.455,7.549,-0.000,42.057,5.230,-0.140 1529850860.154,8.013,-0.000,-0.000,-0.000,3.680,6.969,8.013,7.541,8.013,-0.000,54.660,4.881,0.922 1529850862.357,4.658,-0.000,-0.000,-0.000,5.370,2.905,4.658,2.905,4.658,1.437,58.726,6.902,1.299 1529850864.558,5.637,-0.000,-0.000,2.128,4.540,7.777,3.508,7.777,3.508,-2.780,84.275,2.115,2.530 1529850866.759,5.201,-0.000,-0.000,0.383,3.320,6.232,4.818,6.232,4.818,-1.680,86.743,4.703,3.490 1529850868.962,6.067,-0.000,-0.000,1.986,3.360,5.131,4.080,5.131,4.080,0.528,82.577,6.331,-0.409 1529850871.162,6.529,-0.000,-0.000,0.662,4.660,7.103,5.867,7.103,5.867,-1.885,102.288,3.202,3.961 1529850873.362,6.911,-0.000,-0.000,-0.000,4.630,6.497,6.911,6.497,6.911,3.941,102.829,4.900,3.026 1529850875.572,4.190,-0.000,-0.000,0.085,4.220,7.862,4.105,7.862,4.105,5.586,103.113,3.074,0.502 1529850877.773,2.739,-0.533,-0.000,-0.455,3.470,4.233,3.727,4.233,2.661,1.761,102.099,2.988,3.071 1529850879.975,6.260,-0.023,-0.000,1.439,3.620,1.772,4.844,2.763,4.798,3.113,90.726,6.075,3.663 1529850882.174,10.615,-0.000,-0.000,-0.000,3.940,4.712,10.000,7.905,10.000,-0.356,82.065,3.988,2.462 1529850884.474,4.180,-0.000,-0.000,-0.000,3.220,10.615,4.180,10.615,4.180,-0.213,78.662,4.282,0.680 1529850886.675,5.169,-1.119,-3.035,-0.000,3.900,5.700,6.287,6.433,4.050,-3.035,68.697,4.472,1.334 1529850888.874,7.050,-0.000,-0.000,1.341,3.530,5.566,5.709,7.804,5.709,-1.047,63.027,8.194,1.970 1529850891.084,6.518,-1.033,6.241,-1.417,3.460,9.478,8.968,9.478,6.903,6.241,65.929,4.195,-0.155 1529850893.295,4.078,-0.000,0.553,-0.000,3.580,3.219,4.078,4.393,4.078,0.553,59.283,4.702,-1.496 1529850895.501,6.583,-0.000,4.459,0.872,6.650,6.610,5.711,6.610,5.711,4.459,60.075,12.757,4.940 1529850897.702,9.351,-0.000,7.352,-0.000,7.230,2.637,9.351,2.637,9.351,7.352,54.189,3.872,-0.214 1529850899.915,2.599,-0.000,-0.000,-0.000,6.500,7.970,2.599,7.970,2.599,-0.000,46.049,3.921,-0.522 1529850902.215,6.319,-0.000,13.431,-0.000,5.010,8.148,6.319,8.148,6.319,10.000,45.419,12.731,0.610 1529850904.419,9.201,-0.318,23.197,-0.000,6.810,6.615,9.519,6.615,8.883,10.000,43.251,10.855,-0.390 1529850906.619,8.825,-2.359,-0.000,-0.000,8.020,6.845,10.000,8.062,5.781,-0.000,38.816,6.027,0.054 1529850908.819,4.739,-0.000,8.048,-0.000,4.180,8.922,4.739,12.308,4.739,8.048,37.478,12.968,-1.361 1529850911.020,8.249,-0.000,13.981,2.842,5.280,4.739,4.876,4.739,4.876,10.000,44.779,18.006,3.387 1529850913.223,7.260,-0.308,3.006,-0.000,6.000,15.330,7.568,13.809,6.952,3.006,41.646,4.494,-1.165 1529850915.423,10.604,-0.286,10.355,-0.000,6.300,6.952,10.000,7.568,9.475,10.000,31.967,6.432,-1.471 1529850917.635,7.819,-0.576,12.772,-2.008,7.100,10.146,10.000,10.836,8.892,10.000,34.717,14.291,1.283 1529850919.837,8.921,-2.859,1.285,-4.650,3.090,9.739,10.000,10.139,6.520,1.285,38.579,9.195,0.881 1529850922.037,10.615,-4.680,19.547,-6.208,5.350,1.413,10.000,7.130,5.452,10.000,36.544,8.147,-1.067 1529850924.238,10.615,-4.266,-0.000,-4.293,3.800,-0.086,10.000,9.360,5.550,-0.000,42.579,9.651,1.958 1529850926.438,0.078,-0.000,-0.000,9.176,2.880,1.947,0.000,10.619,-9.915,-0.000,41.852,3.813,-0.403 1529850928.641,-0.000,-0.000,-0.000,3.961,3.710,9.253,0.000,9.253,-7.921,-0.000,36.729,16.154,1.647 1529850930.841,1.142,-0.000,-0.000,7.011,2.860,4.161,0.000,4.161,-8.371,-0.000,32.809,9.154,-0.386 1529850933.041,0.991,-0.000,-0.000,-0.000,3.880,10.128,0.991,10.128,0.991,-0.000,49.653,2.432,0.814 1529850935.241,3.271,-0.000,-0.000,1.815,2.870,0.373,1.456,0.373,1.456,-0.000,74.445,4.637,0.563 1529850937.541,8.572,-0.000,-0.000,5.896,4.600,5.093,1.849,5.093,1.849,-0.000,92.811,5.955,2.296 1529850939.746,-0.000,-0.000,-0.000,-0.000,4.620,15.320,0.000,15.320,0.000,-0.000,118.413,1.379,5.994 1529850941.946,0.346,-0.000,-0.000,0.442,4.190,-0.000,0.000,0.000,-0.192,-0.000,122.601,2.863,0.340 1529850944.147,10.615,0.169,-0.000,-0.000,2.930,4.777,9.745,4.777,10.000,-0.000,144.578,0.974,-0.038 1529850946.348,10.615,-0.000,-0.000,-0.000,4.910,-0.822,10.000,-0.822,10.000,-0.000,172.141,-1.638,1.895 1529850948.548,10.615,0.180,-23.905,-0.000,4.890,9.440,9.724,9.440,10.000,-10.000,187.580,-2.354,-0.001 1529850950.749,10.615,0.067,-24.039,-0.000,7.530,8.805,9.886,8.435,10.000,-10.000,195.829,3.428,-1.207 1529850952.951,10.615,-0.000,-23.624,-0.000,6.920,8.704,10.000,8.634,10.000,-10.000,197.182,0.352,-1.101 1529850955.153,10.615,-0.000,-15.315,-0.000,7.080,9.077,10.000,9.077,10.000,-10.000,197.738,5.690,-1.497 1529850957.365,10.615,-0.000,-15.413,-0.000,7.310,8.857,10.000,8.857,10.000,-10.000,197.892,8.412,-2.368 1529850959.574,10.615,-0.000,-15.425,-0.000,6.780,8.716,10.000,8.716,10.000,-10.000,196.672,6.206,-2.780 1529850961.776,10.615,-0.000,-16.476,-0.000,6.990,8.861,10.000,8.861,10.000,-10.000,197.228,6.660,-1.700 1529850963.987,10.615,-0.000,-17.979,-0.000,7.030,8.684,10.000,8.684,10.000,-10.000,202.283,6.442,-2.500 1529850966.189,10.615,-0.420,-0.000,-0.000,5.200,7.852,12.356,7.852,11.515,9.321,200.231,6.625,-2.506 1529850968.397,10.615,-1.704,-0.000,-0.000,4.260,8.120,14.149,8.571,10.741,-0.338,199.295,6.238,-2.669 1529850970.612,10.615,-2.037,-0.000,-0.000,3.600,4.444,15.406,6.843,11.331,-0.622,198.109,6.404,-2.902 1529850972.814,10.615,-2.096,-0.000,-0.000,3.440,5.998,10.000,10.126,7.274,-3.107,193.832,-0.057,0.837 1529850975.014,10.615,-1.973,-0.000,-0.000,3.470,3.716,15.061,6.411,11.116,-0.966,199.230,2.799,-0.605 1529850977.215,10.615,-1.785,-0.000,-0.000,3.500,6.405,10.000,10.265,7.444,-1.984,202.590,4.266,-1.063 1529850979.415,10.615,-1.919,-0.000,-0.000,3.550,4.747,14.157,7.226,10.319,-1.328,203.100,3.885,-0.761 1529850981.627,10.615,-2.005,-0.000,-0.000,3.560,7.019,10.000,10.857,7.381,-1.082,203.055,3.915,-1.009 1529850983.826,10.615,-2.171,-0.000,-0.000,3.410,6.601,10.000,10.654,7.080,-2.298,202.346,4.165,-1.165 1529850986.029,10.588,-0.689,-0.000,-0.000,3.740,3.860,14.588,6.695,13.210,0.528,201.616,4.160,-0.719 1529850988.230,10.615,-0.898,-0.000,-0.000,4.410,6.496,10.000,8.465,8.652,-0.584,202.323,4.389,-0.720 1529850990.434,10.615,-0.888,-0.000,-0.000,4.030,8.296,10.000,10.093,8.634,-0.070,202.805,4.319,-1.495 1529850992.634,10.615,-1.017,-0.000,-0.000,3.990,8.306,10.000,10.060,8.474,-0.616,201.889,4.481,-0.940 1529850994.834,7.631,-0.000,-0.000,-0.000,4.120,5.268,8.828,6.684,8.828,-0.246,199.370,3.806,-0.660 1529850997.034,5.749,-0.000,-0.000,-0.000,3.470,5.574,5.784,5.574,5.784,0.434,198.603,4.720,-1.319 1529850999.234,4.244,-0.000,-0.000,-0.000,2.960,5.773,4.486,5.773,4.486,0.380,198.284,3.530,-0.651 1529851001.438,5.077,-0.000,-0.000,-0.000,3.000,4.586,5.162,4.586,5.162,-0.380,194.097,3.678,-0.917 1529851003.645,5.255,-0.000,-0.000,-0.000,3.130,5.466,5.866,5.466,5.866,-0.964,190.840,3.956,-0.813 1529851005.847,5.647,-0.000,-0.000,-0.000,3.250,4.333,6.665,4.333,6.665,-2.044,192.076,4.810,-0.866 1529851008.048,5.615,-0.000,-0.000,-0.000,3.250,5.550,6.094,5.550,6.094,-3.302,191.436,3.769,-1.014 1529851010.254,5.706,-0.000,-0.000,-0.000,3.260,4.774,6.095,4.774,6.095,-2.119,194.169,4.594,-0.611 1529851012.454,5.760,-0.000,-0.000,-0.000,3.420,4.621,7.144,4.621,7.144,5.714,193.685,4.651,-1.159 1529851014.665,5.846,-0.000,-0.000,-0.000,3.300,4.597,7.098,4.597,7.098,-0.592,193.198,5.226,-1.096 1529851016.865,5.846,-0.000,-0.000,-0.000,3.330,5.633,6.020,5.633,6.020,-2.022,192.719,4.624,-1.015 1529851019.070,5.868,-0.000,-0.000,-1.852,3.300,5.289,7.720,5.289,7.720,-2.323,192.790,4.563,-0.837 1529851021.274,6.685,-0.000,-0.000,-1.940,3.350,4.016,8.625,4.016,8.625,-1.925,189.814,4.776,-0.711 1529851023.476,9.496,-0.000,-0.000,-0.997,4.700,4.745,10.000,4.745,10.000,4.161,192.677,5.032,-1.029 1529851025.775,9.862,-0.000,-0.000,-1.080,4.920,8.629,10.000,8.629,10.000,-2.475,190.657,5.029,-0.936 1529851027.976,9.932,-0.000,-0.000,-1.583,5.230,8.524,10.000,8.524,10.000,2.494,177.095,4.602,-1.751 1529851030.177,8.260,-0.000,-0.000,-0.000,5.860,8.333,9.030,8.333,9.030,-3.378,166.779,3.830,-1.692 1529851032.381,7.497,-0.000,-0.000,-0.000,4.160,7.599,8.036,7.599,8.036,1.107,160.968,3.495,-0.367 1529851034.586,5.841,-0.000,-0.000,-0.000,3.880,6.535,6.682,6.535,6.682,0.145,155.815,2.433,-1.428 1529851036.787,6.346,-0.000,-0.000,-0.000,3.030,5.326,6.395,5.326,6.395,0.636,159.225,2.344,-0.805 1529851038.988,5.959,-0.000,-0.000,-0.000,3.340,5.816,6.632,5.816,6.632,-0.293,160.624,4.654,-0.794 1529851041.221,5.981,-0.000,-0.000,-1.691,3.330,5.909,7.671,5.909,7.671,-0.105,159.935,3.560,-1.303 1529851043.421,5.981,-0.000,-0.000,-1.207,3.470,4.297,7.188,4.297,7.188,-1.079,158.606,4.760,-0.877 1529851045.627,5.997,-0.000,-0.000,-1.129,3.300,4.868,7.126,4.868,7.126,-0.630,157.905,3.553,-0.910 1529851047.832,6.346,-0.000,-0.000,-0.367,3.430,4.857,3.337,4.857,3.337,-0.489,155.442,4.671,-0.799 1529851050.033,6.303,-0.000,-0.000,-0.000,3.580,5.858,7.630,5.858,7.630,0.226,143.680,3.644,-1.115 1529851052.233,6.287,-0.000,-0.000,-0.000,3.620,5.422,6.705,5.422,6.705,-1.059,129.316,4.384,-1.375 1529851054.433,6.287,-0.000,-0.000,-0.000,3.400,6.516,6.964,6.516,6.964,-1.766,120.717,3.826,-1.923 1529851056.633,6.432,-0.000,-0.000,-0.000,3.510,5.405,7.342,5.405,7.342,-1.586,127.851,5.095,0.037 1529851058.833,6.459,-0.000,-0.000,-0.000,3.480,4.956,6.903,4.956,6.903,-0.666,126.165,4.884,-1.792 1529851061.057,6.755,-0.000,-0.000,-0.000,3.660,6.121,7.663,6.121,7.663,-1.674,125.389,4.151,-1.433 1529851063.272,6.868,-0.000,-0.000,-0.000,3.640,5.846,8.407,5.846,8.407,-0.972,126.566,4.646,-0.155 1529851065.476,6.878,-0.000,-0.000,-0.000,3.660,6.452,7.807,6.452,7.807,-1.133,126.089,4.051,-1.675 1529851067.676,5.325,-0.044,-0.000,-0.000,3.650,6.125,6.048,6.125,5.959,-0.588,126.635,5.237,-1.057 1529851069.885,4.658,-0.000,-0.000,-0.000,3.000,4.189,4.831,4.189,4.831,0.757,127.173,4.268,-0.777 1529851072.086,4.696,-0.000,-0.000,-0.000,3.020,4.655,5.193,4.655,5.193,-2.292,125.350,4.396,-0.807 1529851074.286,4.889,-0.000,-0.000,-0.000,3.030,4.782,4.951,4.782,4.951,-2.142,124.956,4.322,-0.761 1529851076.493,5.266,-0.001,-0.000,-0.000,3.150,4.802,6.187,4.802,6.184,-2.267,123.492,4.672,-0.946 1529851078.693,5.298,-0.044,-0.000,-0.000,3.210,4.490,5.826,4.490,5.738,-2.487,122.628,5.090,-1.086 1529851080.893,5.271,-0.130,-0.000,-0.000,3.190,4.764,6.183,4.831,5.922,-3.847,124.416,5.266,-0.973 1529851083.102,5.271,-0.243,-0.000,-0.000,3.230,4.463,6.093,4.745,5.607,-2.687,126.871,5.093,-0.661 1529851085.302,5.368,-0.173,-0.000,-0.000,3.180,4.150,6.723,4.593,6.377,-2.701,126.240,4.860,-0.824 1529851087.503,5.357,-0.152,-0.000,-0.000,3.200,4.012,6.298,4.358,5.994,-3.389,125.182,5.546,-1.007 1529851089.704,5.421,-0.141,-0.000,-0.000,3.180,3.898,6.566,4.159,6.284,-3.072,125.993,5.588,-0.551 1529851091.904,5.464,-0.163,-0.000,-0.000,3.250,4.276,5.621,4.558,5.296,-3.331,125.521,5.568,-0.932 1529851094.105,5.658,-0.275,-0.000,-0.000,3.180,4.418,7.350,4.722,6.799,-3.187,127.057,5.865,-0.732 1529851096.305,5.733,-0.163,-0.000,-0.000,3.270,4.993,6.561,5.501,6.236,-2.773,127.019,5.432,-0.770 1529851098.505,5.760,-0.189,-0.000,-0.000,3.260,4.921,6.993,5.246,6.614,-3.262,128.090,5.573,-0.949 1529851100.706,5.776,-0.189,-0.000,-0.000,3.260,4.394,6.301,4.773,5.922,-3.139,126.132,5.639,-1.142 1529851102.906,5.889,-0.222,-0.000,-0.000,3.280,5.343,6.713,5.722,6.270,-2.957,125.659,5.238,-0.874 1529851105.117,6.077,-0.286,-0.000,-0.000,3.320,5.066,7.503,5.509,6.931,-2.895,126.758,5.987,-1.233 1529851107.318,6.056,-0.243,-0.000,-0.000,3.320,4.477,6.876,5.049,6.390,-2.997,125.927,5.477,-0.789 1529851109.527,6.077,-0.254,-0.000,-0.000,3.380,4.887,7.064,5.416,6.556,-2.108,125.503,5.240,-1.082 1529851111.731,6.093,-0.254,-0.000,-0.000,3.350,4.816,7.279,5.302,6.771,-2.884,126.558,5.421,-0.808 1529851113.931,6.093,-0.265,-0.000,-0.000,3.320,4.917,7.067,5.425,6.538,-2.530,126.027,5.586,-0.720 1529851116.133,6.056,-0.286,-0.000,-0.000,3.360,5.342,7.488,5.871,6.916,-2.512,125.843,5.733,-1.048 1529851118.334,6.067,-0.297,-0.000,-0.000,3.330,5.189,7.162,5.740,6.569,-2.437,126.103,5.786,-0.911 1529851120.534,6.099,-0.839,-0.000,-0.000,3.300,5.342,8.011,5.892,6.333,-0.808,125.614,5.275,-0.901 1529851122.744,6.545,-0.684,-0.000,-0.000,3.930,4.021,10.000,5.925,8.778,-2.390,126.246,5.124,-0.801 1529851124.950,6.615,-0.974,-0.000,-0.000,3.820,1.705,9.910,2.928,7.963,-2.278,126.663,5.565,-0.831 1529851127.153,6.448,-0.000,-0.000,-0.000,4.840,5.785,6.448,6.540,6.448,-10.000,127.228,5.195,-1.019 1529851129.356,5.298,-0.000,-0.000,-0.000,3.200,5.986,5.298,5.986,5.298,-1.457,136.779,5.238,0.476 1529851131.556,5.239,-0.000,-0.000,-0.939,3.120,4.853,6.178,4.853,6.178,-2.744,140.380,6.185,-1.364 1529851133.768,5.309,-0.000,-0.000,-1.593,3.200,4.203,6.902,4.203,6.902,-1.662,153.561,4.298,-1.144 1529851135.980,5.309,-0.000,-0.000,-0.441,3.160,3.846,5.749,3.846,5.749,-2.620,167.348,6.189,-0.059 1529851138.180,6.050,-0.000,-0.000,-0.000,3.300,3.964,6.050,3.964,6.050,-2.442,175.523,3.759,0.091 1529851140.381,5.997,-0.000,-0.000,-0.000,3.490,6.083,5.997,6.083,5.997,-1.684,176.896,4.908,-0.255 1529851142.581,5.997,-0.000,-0.000,-0.000,3.450,6.007,5.997,6.007,5.997,-4.682,170.772,4.724,-0.837 1529851144.784,6.556,-0.000,-0.000,-0.000,3.660,5.997,6.556,5.997,6.556,-3.167,171.767,4.852,-0.315 1529851146.985,7.260,-0.000,-0.000,-0.000,3.690,6.373,7.260,6.373,7.260,-2.588,179.577,5.813,-0.591 1529851149.185,9.217,-0.000,-0.000,-0.000,3.790,7.260,14.224,7.260,14.224,-3.490,190.896,5.206,-0.255 1529851151.392,8.378,-0.000,-0.000,-0.000,4.680,5.380,5.650,5.380,5.650,-1.295,206.016,4.786,-0.045 1529851153.593,7.099,-0.000,-0.000,-0.000,3.940,10.000,8.354,10.000,8.354,-0.086,223.145,3.514,0.586 1529851155.803,5.534,-0.000,-0.000,-0.000,3.400,5.134,5.671,5.134,5.671,-0.498,221.778,5.020,-1.009 1529851158.006,6.093,-0.000,-0.000,-0.000,3.220,5.420,7.141,5.420,7.141,-0.122,220.178,3.791,-1.661 1529851160.206,6.050,-0.000,-0.000,-0.000,3.350,5.793,6.241,5.793,6.241,-1.260,226.516,5.180,-0.228 1529851162.406,6.050,-0.000,-0.000,-0.000,3.350,5.320,6.987,5.320,6.987,-0.811,225.519,3.817,-0.131 1529851164.613,6.067,-0.000,-0.000,-0.000,3.320,6.380,7.550,6.380,7.550,-1.563,226.401,4.834,-0.968 1529851166.813,6.093,-0.000,-0.000,-0.000,3.360,4.583,6.497,4.583,6.497,-1.586,227.263,4.065,-0.400 1529851169.013,6.093,-0.000,-0.000,-0.000,3.400,6.283,7.131,6.283,7.131,0.865,228.668,4.862,-0.851 1529851171.213,6.067,-0.000,-0.000,-0.000,3.360,4.806,6.338,4.806,6.338,0.128,228.621,4.309,-0.521 1529851173.416,6.093,-0.000,-0.000,-0.000,3.350,5.308,6.907,5.308,6.907,-0.988,227.316,4.635,-0.861 1529851175.625,6.120,-0.000,-0.000,-0.000,3.320,5.457,6.239,5.457,6.239,-1.091,229.653,5.058,-0.556 1529851177.825,5.631,-0.000,-0.000,-0.000,3.320,5.959,6.016,5.959,6.016,-0.995,227.677,3.781,-0.753 1529851180.025,6.077,-0.000,-0.000,-0.000,3.330,5.156,6.702,5.156,6.702,-0.987,227.405,4.601,-0.941 1529851182.230,6.120,-0.000,-0.000,-0.000,3.370,5.308,6.250,5.308,6.250,-1.208,227.036,4.618,-0.872 1529851184.432,5.298,-0.000,-0.000,-0.000,3.320,5.763,5.408,5.763,5.408,-1.017,227.043,4.394,-0.575 1529851186.633,4.330,-0.517,-0.000,-0.000,2.940,4.598,5.803,4.598,4.769,-1.258,227.502,4.241,-0.562 1529851188.833,4.346,-1.065,-0.000,-0.000,2.900,2.704,6.624,3.856,4.494,-3.990,226.584,4.245,-1.223 1529851191.043,4.427,-1.119,-0.000,-0.000,2.940,2.707,7.858,4.858,5.621,-3.639,227.979,4.358,-0.834 1529851193.243,5.061,-1.076,-0.000,-0.000,3.020,1.527,6.880,3.743,4.729,-2.531,229.242,5.295,-0.386 1529851195.444,3.411,-7.140,-0.000,-0.000,3.100,3.378,12.563,5.507,-1.717,-3.533,229.133,4.919,-0.294 1529851197.647,5.357,-10.615,-0.000,-0.000,2.940,0.000,21.844,3.850,0.614,-3.583,230.296,5.258,-0.006 1529851199.958,10.615,-4.035,-0.000,-0.000,3.300,0.000,14.650,0.011,6.580,-4.366,229.877,5.019,-0.794 1529851202.163,9.954,-2.150,-0.000,-7.082,3.320,2.927,19.185,7.893,14.885,-5.757,237.363,5.691,-0.485 1529851204.363,10.615,-2.037,-0.000,-6.051,3.320,0.621,18.703,2.847,14.629,-3.900,249.606,4.590,0.571 1529851206.563,10.615,-2.064,-0.000,-4.210,3.670,1.298,16.889,3.528,12.761,-3.776,264.068,4.220,-0.484 1529851208.763,10.615,-2.214,-0.000,-4.811,3.350,4.341,10.000,8.469,7.489,-3.229,278.142,5.702,0.857 1529851210.967,10.615,-2.037,-0.000,-3.610,3.380,3.509,10.000,7.894,7.495,-2.139,264.568,5.091,-0.028 1529851213.168,10.615,-1.908,-0.000,-3.869,3.700,3.352,16.392,5.914,12.575,-5.101,247.086,5.067,-0.995 1529851215.373,10.615,-1.849,-0.000,-3.600,3.440,4.867,10.000,8.704,7.698,-3.150,226.591,4.566,-0.860 1529851217.584,10.615,-1.897,-0.000,-1.696,3.680,3.216,14.208,5.518,10.413,-3.344,206.488,4.794,-1.790 1529851219.784,10.615,-1.881,-0.000,-2.389,3.510,6.860,10.000,10.676,7.472,-3.713,188.691,4.714,-1.339 1529851221.985,10.615,-1.704,-0.000,-3.248,3.490,6.345,10.000,10.107,7.811,-3.304,169.504,4.823,-1.644 1529851224.185,8.809,-0.587,-0.000,-0.000,3.750,5.650,9.395,9.112,8.222,-0.518,156.633,4.817,-1.926 1529851226.385,6.937,-0.034,-0.000,-1.681,3.530,8.043,8.652,10.000,8.585,-2.324,146.682,5.004,-1.501 1529851228.588,6.400,-0.000,-0.000,-0.000,4.240,5.423,0.000,5.491,-1.721,-1.905,136.576,4.775,-1.235 1529851230.788,5.561,-0.000,-0.000,-0.192,4.160,12.652,5.771,12.652,5.771,-2.913,131.688,3.539,-1.834 1529851232.989,8.094,-0.000,-0.000,-5.753,3.690,5.101,10.000,5.101,10.000,-2.997,129.869,5.282,-1.239 1529851235.289,8.013,-0.000,-0.000,-2.482,3.810,2.631,10.000,2.631,10.000,-1.917,147.594,3.649,-0.916 1529851237.490,8.002,-0.000,-0.000,-0.949,4.190,5.033,8.950,5.033,8.950,-0.884,179.203,3.575,1.647 1529851239.697,6.007,-0.000,-0.000,-0.000,4.550,7.053,5.394,7.053,5.394,-2.530,171.875,4.099,-0.586 1529851241.897,4.615,-0.000,-0.000,-0.000,3.030,4.329,5.454,4.329,5.454,0.747,148.178,3.418,-1.167 1529851244.104,4.615,-0.000,-0.000,-0.000,3.000,3.304,4.379,3.304,4.379,-0.976,131.925,4.237,-1.350 1529851246.304,4.636,-0.000,-0.000,-0.000,2.980,3.979,4.866,3.979,4.866,-1.964,133.760,3.607,-0.692 1529851248.523,5.169,-0.000,-0.000,-0.000,3.100,4.210,5.810,4.210,5.810,-1.904,132.123,5.013,-1.370 1529851250.727,5.104,-0.000,-0.000,-0.000,3.220,4.476,5.291,4.476,5.291,-1.851,132.436,4.453,-0.564 1529851253.027,5.029,-0.012,-0.000,-0.000,3.180,4.758,5.903,4.758,5.878,-1.651,130.994,4.683,-0.765 1529851255.230,5.029,-0.001,-0.000,-0.000,3.150,4.840,5.104,4.840,5.102,-2.764,130.666,5.176,-1.174 1529851257.430,5.034,-0.044,-0.000,-0.000,3.100,4.562,5.591,4.586,5.502,-2.821,130.886,5.078,-0.816 1529851259.630,5.518,-0.000,-0.000,-0.000,3.130,3.945,6.211,4.055,6.211,-3.733,131.375,5.413,-0.761 1529851261.830,7.008,-0.000,-0.000,-0.612,3.470,4.816,7.619,4.816,7.619,-4.446,131.803,5.206,-0.972 1529851264.040,7.663,-0.000,-0.000,-1.871,3.930,6.407,9.535,6.407,9.535,-2.539,130.903,5.712,-1.115 1529851266.252,7.174,-0.000,-0.000,-1.227,3.770,5.812,8.401,5.812,8.401,-0.447,132.084,5.355,-0.615 1529851268.456,7.212,-0.000,-0.000,-1.237,3.800,5.952,8.448,5.952,8.448,-0.533,133.147,5.120,-1.246 1529851270.656,7.002,-0.000,-0.000,-0.817,3.820,5.975,7.819,5.975,7.819,-0.482,131.527,4.675,-0.705 1529851272.857,4.475,-0.000,-0.000,-0.000,3.520,6.195,4.652,6.195,4.652,0.048,124.080,4.005,-1.471 1529851275.058,4.502,-0.001,-0.000,-0.000,2.960,3.660,5.447,3.660,5.445,0.017,113.899,4.302,-1.175 1529851277.258,4.685,-0.120,-0.000,-0.000,3.020,3.852,5.462,3.854,5.222,-0.332,102.755,4.005,-1.253 1529851279.459,4.679,-0.211,-0.000,-0.000,3.020,3.524,5.250,3.881,4.828,-0.153,106.447,4.401,-0.119 1529851281.659,4.669,-0.286,-0.000,-0.000,3.030,4.109,5.393,4.531,4.820,-1.163,106.018,4.273,-1.123 1529851283.864,4.583,-0.517,-0.000,-0.000,2.980,4.413,5.023,5.028,3.989,-3.125,104.431,4.338,-0.723 1529851286.090,4.427,-0.721,-0.000,-0.000,3.040,3.656,6.210,4.668,4.768,-2.605,106.219,4.758,-0.642 1529851288.292,4.416,-0.764,-0.000,-0.000,3.030,2.731,6.371,4.323,4.842,-2.957,107.165,4.515,-1.100 1529851290.492,4.895,-0.898,-0.000,-0.000,3.170,3.021,6.481,4.345,4.685,-3.362,107.122,4.832,-0.920 1529851292.711,5.099,-1.151,-0.000,-0.000,3.100,2.706,7.515,4.793,5.213,-3.780,107.310,4.963,-0.780 1529851294.917,5.217,-1.210,-0.000,-0.000,3.130,2.383,7.763,4.750,5.343,-3.294,106.516,5.386,-0.822 1529851297.117,5.508,-1.328,-0.000,-0.000,3.130,2.946,8.594,5.451,5.938,-3.999,106.715,5.661,-1.082 1529851299.323,6.024,-1.462,-0.000,-0.000,3.220,2.533,9.036,5.167,6.112,-2.455,109.330,5.400,-0.706 1529851301.623,5.674,-1.731,-0.000,-0.000,3.270,3.081,9.056,6.252,5.594,-4.303,109.992,5.652,-1.049 1529851303.835,6.190,-1.597,-0.000,-0.000,3.240,1.696,9.698,5.222,6.505,-3.201,111.437,5.694,-0.607 1529851306.046,5.916,-1.575,-0.000,-0.000,3.180,2.330,8.766,5.480,5.615,-2.629,111.531,5.295,-0.864 1529851308.246,6.050,-1.629,-0.000,-0.000,3.240,2.725,9.320,5.940,6.062,-1.799,112.160,5.525,-0.610 1529851310.446,5.056,-1.586,-0.000,-0.000,3.210,3.306,8.853,6.542,5.682,-2.450,112.508,5.335,-0.972 1529851312.646,-0.000,-0.000,-0.000,-0.000,2.750,1.443,1.984,4.572,0.000,-2.424,111.344,5.242,-0.485 1529851314.846,-0.000,-0.000,-0.000,-0.000,2.780,0.000,0.338,-2.417,0.338,-3.001,111.628,5.368,-0.744 1529851317.046,-0.000,-0.000,-0.000,-0.000,2.780,0.000,0.997,-0.676,0.997,-3.594,111.692,5.463,-0.922 1529851319.251,-0.000,-0.000,-0.000,-0.000,2.820,-0.595,0.736,-0.595,0.000,-6.000,109.553,5.343,-0.594 1529851321.456,-0.000,-0.000,-0.000,-0.000,2.830,0.000,0.048,-0.849,0.048,-4.263,106.313,4.911,-0.362 1529851323.657,-0.000,-0.000,-0.000,-0.000,2.940,-0.225,1.645,-0.225,0.000,-5.114,104.562,5.117,-0.916 1529851325.857,-0.000,-0.000,-0.000,-0.000,2.990,-0.893,1.656,-0.893,0.000,-5.119,103.557,5.029,-0.621 1529851328.746,-0.000,-0.000,-0.000,-0.000,2.970,-0.184,1.604,-0.184,0.000,-5.191,103.939,4.929,-0.533 1529851330.946,-0.000,-0.000,-0.000,-0.000,3.050,-0.953,0.311,-0.953,0.000,-4.348,105.665,4.697,-0.543 1529851333.147,-0.000,-0.000,-0.000,-0.000,2.930,-0.429,0.415,-0.429,0.000,-4.870,106.445,4.595,-0.417 1529851335.347,-0.000,-0.000,-0.000,-0.000,2.990,-0.721,2.537,-0.721,0.000,-3.785,106.477,4.417,-0.534 1529851337.552,-0.000,-0.000,-0.000,-0.000,2.980,-0.692,1.318,-0.692,0.000,-4.244,106.696,4.604,-0.388 1529851339.764,-0.000,-0.000,0.000,-0.000,2.930,-1.060,0.568,-1.060,0.000,-4.293,106.831,4.269,-0.482 1529851341.966,-0.000,-0.000,0.000,-0.000,2.940,-0.238,1.446,-0.238,0.000,-4.680,107.504,4.263,-0.278 1529851344.166,-0.000,-0.000,0.000,-0.000,2.890,-0.882,0.904,-0.882,0.000,-4.804,106.717,4.093,-0.475 1529851346.370,-0.000,-0.000,0.000,-0.000,2.930,0.000,1.229,-1.884,1.229,-4.805,105.952,4.547,-0.534 1529851348.570,-0.000,-0.000,0.000,-0.000,2.870,-1.229,1.035,-1.229,0.000,-6.256,106.942,3.975,-0.469 1529851350.770,-0.000,-0.000,0.000,-0.000,2.860,0.000,1.695,-2.235,1.695,-4.609,107.407,3.911,-0.490 1529851352.970,-0.000,-0.000,0.000,-0.000,2.940,-1.535,0.000,-1.535,-0.135,-3.931,107.480,4.036,-0.753 1529851355.170,-0.000,-0.000,0.000,-0.000,3.010,0.108,2.350,0.108,0.000,-5.048,107.372,4.073,-0.556 1529851357.371,-0.000,-0.000,0.000,-0.000,3.090,-0.938,0.801,-0.938,0.000,-4.118,107.340,3.989,-0.304 1529851359.571,-0.000,-0.000,0.000,-0.000,2.860,0.000,0.923,-1.143,0.923,-4.199,107.038,3.848,-0.350 1529851361.771,-0.000,-0.000,0.000,-0.000,2.900,-0.666,2.412,-0.666,0.000,-4.485,106.598,3.838,-0.267 1529851363.971,-0.000,-0.000,0.000,-0.000,2.990,0.000,0.691,-2.343,0.691,-4.765,104.960,4.238,-0.800 1529851366.178,-0.000,-0.000,0.000,-0.000,3.020,-0.951,2.923,-0.951,0.000,-4.663,105.785,3.908,-0.374 1529851368.389,-0.000,-0.000,0.000,-0.000,2.910,0.000,1.716,-2.343,1.716,-4.241,106.026,3.932,-0.198 1529851370.592,-0.000,-0.000,0.000,-0.000,2.860,-1.179,0.772,-1.179,0.000,-4.479,106.479,3.878,-0.273 1529851372.792,-0.000,-0.000,0.000,-0.000,2.870,0.000,0.842,-0.772,0.842,-4.531,107.131,3.833,-0.394 1529851374.994,-0.000,-0.000,0.000,-0.000,2.840,0.000,0.871,-0.976,0.871,-4.376,107.384,3.838,-0.328 1529851377.194,-0.000,-0.000,0.000,-0.000,2.870,-1.519,1.610,-1.519,0.000,-3.842,107.031,3.687,-0.457 1529851379.394,3.814,-0.453,0.000,-0.000,3.110,-0.812,5.412,-0.812,4.507,-4.634,106.780,3.713,-0.449 1529851381.595,6.303,-0.587,0.000,-0.000,3.400,1.904,7.533,2.723,6.360,-0.457,106.602,3.845,-0.547 1529851383.795,5.002,-0.000,0.000,-0.000,3.290,5.267,6.479,6.130,6.479,-4.433,106.808,3.729,-0.424 1529851385.995,3.728,-0.000,0.000,-0.000,2.990,3.875,3.516,3.875,3.516,-5.066,107.572,3.637,-0.447 1529851388.195,4.400,-0.000,0.000,-0.000,3.080,3.940,4.513,3.940,4.513,-4.465,106.946,3.412,-1.136 1529851390.395,2.556,-0.000,0.000,-0.000,2.960,4.549,2.202,4.549,2.202,-5.564,106.972,5.171,-1.151 1529851392.596,2.556,-0.000,0.000,-0.000,2.980,2.910,4.130,2.910,4.130,-4.395,105.731,4.781,-0.886 1529851394.796,3.771,-0.000,0.000,-0.000,3.080,1.898,4.539,1.898,4.539,-4.508,103.164,4.980,-1.055 1529851396.996,4.513,-0.000,0.000,-0.000,3.150,3.288,5.142,3.288,5.142,-4.535,104.633,5.493,-0.278 1529851399.200,3.825,-0.000,0.000,-0.000,3.060,3.754,5.098,3.754,5.098,-2.467,104.853,4.708,-0.494 1529851401.403,3.561,-0.000,0.000,-0.000,2.990,2.315,4.296,2.315,4.296,-4.124,105.642,4.919,-0.722 1529851403.603,4.513,-0.000,0.000,-0.000,3.100,3.257,5.590,3.257,5.590,-3.801,105.784,5.411,-0.888 1529851405.803,4.572,-0.000,0.000,-0.000,3.140,4.277,5.156,4.301,5.156,-4.169,106.446,5.160,-0.400 1529851408.004,4.567,-0.000,0.000,-0.000,3.150,3.379,4.233,3.379,4.233,-3.163,106.055,4.999,-0.483 1529851410.207,4.610,-0.000,0.000,-0.000,3.090,4.531,5.271,4.531,5.271,-3.492,107.713,4.941,-0.734 1529851412.410,4.615,-0.000,0.000,-0.000,3.140,3.181,4.814,3.181,4.814,-2.901,105.677,5.206,-1.122 1529851414.610,4.593,-0.000,0.000,-0.000,3.050,3.911,4.805,3.911,4.805,-6.100,105.968,5.311,-0.955 1529851416.827,4.540,-0.000,2.412,-0.000,3.020,4.917,4.526,4.917,4.526,2.412,106.683,5.035,-0.380 1529851419.031,1.492,-0.000,2.754,-0.000,2.750,3.210,1.432,3.210,1.432,2.754,106.335,5.024,-0.774 1529851421.233,1.712,-0.000,2.742,-0.000,2.760,1.894,1.620,1.894,1.620,2.742,105.951,4.951,-0.977 1529851423.437,2.233,-0.000,2.815,-0.000,2.770,2.151,1.385,2.151,1.385,2.815,105.620,4.229,-0.611 1529851425.638,3.131,-0.000,3.988,-0.000,3.680,3.082,3.798,3.082,3.798,3.988,103.188,4.776,-0.474 1529851427.937,4.094,-0.000,3.597,-0.000,2.970,2.165,4.487,2.165,4.487,3.597,102.196,4.604,-0.603 1529851430.139,4.593,-0.000,0.000,-0.000,3.620,4.154,5.334,4.154,5.334,-5.380,102.970,4.852,-1.746 1529851432.339,4.583,-0.000,0.000,-0.000,3.350,3.498,5.066,3.498,5.066,-6.081,103.764,3.822,-0.298 1529851434.561,4.013,-0.087,0.000,-0.000,2.860,4.802,5.777,4.802,5.603,0.000,103.255,5.356,-0.632 1529851436.764,3.728,-0.066,0.000,-0.000,3.180,2.248,5.431,2.423,5.300,-8.253,106.040,5.248,-0.641 1529851438.971,4.078,-0.000,0.000,-0.000,3.000,2.025,5.066,2.156,5.066,-2.846,104.665,5.398,-1.236 1529851441.173,3.900,-0.000,0.000,-0.000,2.970,3.089,4.516,3.089,4.516,-3.177,107.657,4.569,-0.206 1529851443.374,3.325,-0.000,0.000,-0.000,2.940,3.284,3.132,3.284,3.132,-3.881,104.501,6.078,-1.272 1529851445.577,2.357,-0.000,0.000,-6.344,2.940,1.001,10.000,1.001,3.715,-4.107,104.432,4.829,-0.962 1529851447.777,4.545,-0.000,0.000,-5.582,3.200,0.810,10.128,0.810,10.128,-4.249,105.292,5.318,-0.596 1529851449.981,5.787,-0.000,0.000,-0.000,4.300,-1.404,0.000,-1.404,-1.087,1.179,106.074,5.069,-0.667 1529851452.181,5.679,-0.000,0.000,-4.772,3.920,12.196,10.000,12.196,10.000,-3.370,100.922,5.008,-0.164 1529851454.383,4.083,-0.710,0.000,-0.000,4.480,0.858,1.621,0.858,0.200,-3.481,79.924,3.516,-1.166 1529851456.584,3.201,-0.689,0.000,-0.000,3.060,6.282,7.185,7.703,5.024,-3.945,47.160,3.503,-2.961 1529851458.791,3.868,-0.839,0.000,-0.000,2.920,-0.392,5.582,0.986,3.903,-4.011,30.621,5.093,-0.767 1529851460.991,0.991,-0.388,0.000,-0.000,2.770,2.912,3.236,4.591,1.207,-4.409,31.756,4.192,-1.513 1529851463.210,5.185,-6.141,0.000,-0.000,3.000,-0.566,10.000,0.210,-1.103,-4.220,38.464,4.852,-1.769 1529851465.410,1.432,-2.096,0.000,-7.375,3.030,0.000,10.903,1.691,6.711,-7.462,34.912,4.763,-0.194 1529851467.625,1.841,-1.828,0.000,-7.331,3.140,-8.034,10.000,-3.841,0.015,-4.590,32.008,4.655,-0.496 1529851469.825,3.448,-0.764,0.000,-0.000,3.280,0.000,0.257,-5.995,-1.272,-4.977,36.932,4.566,-0.573 1529851472.025,5.411,-1.172,0.000,-0.000,3.330,6.640,9.183,8.169,6.839,-6.283,31.357,4.292,-0.784 1529851474.225,7.959,-1.328,0.000,-0.000,3.380,2.111,10.368,4.456,7.712,-4.835,12.863,3.444,-0.852 1529851476.431,-0.000,-0.000,0.000,-0.000,3.130,5.329,3.012,8.125,3.012,-2.373,1.914,3.521,-3.055 1529851478.731,0.319,-9.879,0.000,-0.000,3.360,0.000,12.923,-5.212,-6.835,-4.511,22.759,5.089,0.532 1529851480.931,7.308,-9.492,0.000,-0.000,3.400,-10.623,10.000,7.029,-1.378,-3.144,19.728,3.341,-1.336 1529851483.132,7.050,-8.891,0.000,-0.000,2.920,-8.368,10.000,10.971,-1.019,-5.111,15.954,6.735,0.387 1529851485.346,7.706,-7.827,0.000,-0.000,2.860,0.000,25.026,-1.639,9.371,-4.759,21.429,4.706,-0.356 1529851487.559,7.932,-6.420,0.000,-8.722,3.240,-10.050,10.000,5.722,0.999,-4.774,35.127,4.263,-0.894 1529851489.759,2.803,-1.887,0.000,-0.000,3.010,-7.210,4.420,5.630,0.647,-5.779,44.677,4.048,0.318 1529851491.959,-0.000,-0.000,0.000,-9.650,3.760,-4.416,10.000,2.408,0.000,-2.351,49.434,4.135,-0.169 1529851494.159,-0.000,-0.000,0.000,-9.650,3.870,-9.650,10.000,-9.650,0.000,-4.128,54.438,3.741,-0.212 1529851496.459,1.760,-0.000,0.000,7.358,4.690,-9.650,0.000,-9.650,-7.608,-4.247,55.044,3.052,-1.148 1529851498.661,1.663,-0.109,0.000,4.836,4.200,9.118,0.000,9.118,-6.344,-7.048,36.998,4.287,-0.548 1529851500.861,1.545,-0.377,0.000,4.845,4.590,6.406,0.000,6.645,-6.600,5.479,7.471,3.519,-1.141 1529851503.061,1.115,-0.179,0.000,4.802,4.850,6.013,0.000,6.768,-7.373,-6.557,34.965,4.156,-0.566 1529851505.264,2.443,-1.296,0.000,4.484,4.260,5.813,0.000,6.321,-4.082,-10.000,74.406,2.281,-2.356 1529851507.464,1.196,-0.641,0.000,-0.000,3.930,5.631,10.000,8.223,0.589,-5.656,120.390,2.305,0.468 1529851509.664,7.271,-1.672,0.000,-0.000,3.880,0.000,13.235,-8.169,9.891,-5.659,166.700,2.847,0.350 1529851511.866,8.282,-1.849,0.000,-0.000,4.300,1.458,10.000,5.027,6.710,-5.025,199.266,3.333,-2.110 1529851514.068,8.222,-1.930,0.000,-0.000,3.330,5.389,10.000,9.087,6.862,-5.084,226.153,3.053,2.159 1529851516.268,8.153,-1.930,0.000,-0.000,3.510,2.744,10.000,6.582,6.841,-3.265,218.697,1.931,-0.580 1529851518.468,8.190,-1.661,0.000,-0.000,3.650,4.054,10.000,7.914,7.449,-3.547,219.898,3.430,-1.313 1529851520.668,7.357,-1.871,0.000,-0.000,3.430,3.091,11.185,5.761,7.444,-4.310,222.549,4.978,-0.088 1529851522.872,7.378,-1.838,0.000,-0.000,3.440,3.241,10.000,6.671,6.823,-3.889,222.104,4.852,-0.658 1529851525.072,7.636,-1.994,0.000,-0.000,3.290,3.185,10.000,6.861,6.523,-1.714,221.735,5.755,-0.582 1529851527.273,7.701,-2.139,0.000,-0.000,3.300,3.372,10.000,7.295,6.278,-2.170,221.970,5.183,-0.480 1529851529.473,7.690,-2.037,0.000,-0.000,3.240,3.908,10.000,8.186,6.521,-1.501,224.832,5.695,-0.187 1529851531.773,7.889,-2.429,0.000,-0.000,3.280,3.073,10.000,7.040,6.144,-1.304,224.232,5.019,-0.619 1529851533.973,7.760,-2.161,0.000,-0.000,3.210,2.705,10.000,7.542,6.623,-2.141,224.804,4.727,-0.621 1529851536.173,7.050,-1.618,0.000,-4.235,3.150,2.724,10.000,7.045,7.492,-1.554,223.780,4.420,-0.506 1529851538.373,6.556,-1.505,0.000,-0.000,3.210,1.218,2.893,4.432,0.485,-1.951,223.480,4.450,-0.739 1529851540.573,6.696,-1.742,0.000,-0.000,3.650,8.701,10.000,11.937,6.806,-1.802,222.907,4.457,-0.475 1529851542.773,6.653,-1.860,0.000,-0.000,3.390,2.487,10.000,5.970,6.362,0.403,210.176,4.257,-0.596 1529851544.987,6.152,-2.660,0.000,-0.000,3.580,3.080,10.000,6.800,5.560,-1.421,196.418,3.528,-2.393 1529851547.199,5.997,-2.762,0.000,0.408,2.900,0.000,11.688,2.992,6.163,-1.523,207.414,4.293,0.857 1529851549.499,6.152,-2.392,0.000,-0.000,3.580,4.039,10.000,9.520,5.190,-3.467,206.704,4.196,-0.727 1529851551.700,6.050,-2.617,0.000,-0.000,2.750,-1.852,10.000,3.157,3.839,-1.750,217.292,4.236,0.440 1529851553.900,5.228,-3.047,0.000,2.705,3.570,-3.127,5.073,2.129,-0.477,-4.114,221.969,4.775,-1.089 1529851556.101,7.287,-2.961,0.000,-0.000,3.280,4.896,10.000,11.011,3.409,-3.007,242.590,3.334,1.415 1529851558.304,8.282,-3.879,0.000,-0.000,2.770,-5.752,10.000,0.030,3.437,-2.876,251.935,4.646,-0.651 1529851560.504,9.550,-4.545,0.000,-0.000,3.070,0.000,22.373,-0.263,13.282,-3.329,273.552,2.851,-1.384 1529851562.706,10.266,-0.254,0.000,-0.000,3.770,-3.251,10.000,5.948,9.630,-4.384,301.543,4.195,1.133 1529851564.909,8.937,-0.684,0.000,-0.000,4.450,6.819,10.000,7.326,8.699,-7.412,310.268,3.099,0.951 1529851567.209,8.841,-0.877,0.000,-0.000,4.370,7.338,10.000,8.684,8.525,-6.824,310.003,4.879,-0.121 1529851569.414,8.615,-1.097,0.000,-0.000,4.060,5.170,10.000,6.967,8.017,-2.562,291.581,3.526,-0.564 1529851571.614,8.513,-1.387,0.000,-0.000,3.680,6.198,10.000,8.284,7.664,-1.581,283.589,4.898,-2.502 1529851573.814,8.432,-1.795,0.000,-0.000,3.660,4.527,11.786,6.870,8.195,-1.403,286.335,5.658,-0.117 1529851576.014,8.389,-1.704,0.000,-0.000,3.520,4.355,10.000,7.967,7.328,-1.245,279.276,3.718,-1.306 1529851578.223,8.362,-1.838,0.000,-0.000,3.470,4.930,10.000,8.295,7.074,1.143,279.808,5.204,-0.785 1529851580.423,8.346,-2.085,0.000,-0.000,3.480,3.830,10.000,7.485,6.745,4.641,281.124,4.369,-0.790 1529851582.633,8.319,-2.096,0.000,-0.000,3.230,4.388,10.000,8.462,6.533,-0.405,283.782,3.825,-0.652 1529851584.834,8.335,-2.085,0.000,-0.000,3.270,3.795,13.292,7.271,9.121,-0.878,284.101,4.772,-0.797 1529851587.034,8.416,-2.241,0.000,-0.000,3.280,3.209,10.000,7.380,6.540,-1.644,286.400,4.297,-0.604 1529851589.236,8.389,-2.193,0.000,-0.000,3.220,3.167,10.000,7.628,6.716,-0.607,285.193,4.268,-0.806 1529851591.438,8.389,-2.107,0.000,-0.000,3.200,3.386,10.000,7.750,6.728,-1.644,285.463,4.554,-0.776 1529851593.638,8.400,-2.118,0.000,-0.000,3.450,3.555,10.000,7.726,6.813,-1.435,285.320,4.382,-1.154 1529851595.838,8.378,-2.171,0.000,-0.000,3.220,4.188,10.000,8.423,6.638,-0.097,286.317,4.284,-0.878 1529851598.038,8.443,-2.204,0.000,-0.000,3.300,3.289,13.152,6.763,8.745,-1.820,283.884,4.557,-0.937 1529851600.238,8.744,-2.214,0.000,-0.000,3.270,2.713,13.036,5.992,8.607,-1.523,288.056,4.506,-0.281 1529851602.441,8.841,-2.107,0.000,-0.000,3.280,2.607,14.277,5.714,10.063,-1.076,286.027,4.392,-1.397 1529851604.641,9.744,-2.714,0.000,-0.000,3.310,3.080,10.000,7.272,6.437,-0.751,286.911,4.916,-1.180 1529851606.841,9.567,-2.402,0.000,-0.000,3.240,4.166,10.000,9.508,6.722,1.320,285.729,4.876,-1.484 1529851609.042,9.158,-2.483,0.000,-0.000,3.360,4.478,10.000,9.283,6.518,-0.470,287.455,4.917,-1.124 1529851611.242,9.185,-2.526,0.000,-0.000,3.190,4.313,10.000,9.258,6.828,2.624,287.825,5.282,-1.682 1529851613.442,10.518,-2.993,0.000,-0.000,3.390,2.444,10.000,7.496,6.451,0.650,287.630,5.139,-1.774 1529851615.642,10.491,-2.939,0.000,-0.000,3.340,4.168,10.000,10.154,6.638,1.593,288.726,4.886,-1.706 1529851617.846,10.572,-2.692,0.000,-0.000,3.310,4.368,10.000,10.247,6.921,3.082,287.047,7.064,-4.253 1529851620.049,10.513,-2.837,0.000,-0.000,3.540,4.121,10.000,9.463,6.624,0.934,290.053,3.279,-0.808 1529851622.255,10.464,-2.773,0.000,-0.000,3.250,1.959,16.461,5.222,10.915,1.811,292.127,5.382,-1.647 1529851624.456,0.389,-0.000,0.000,-5.939,3.670,2.685,6.328,6.052,6.328,1.616,290.975,8.327,-7.161 1529851626.658,0.599,-0.000,0.000,-2.521,3.680,0.000,3.120,-9.549,3.120,-0.008,293.011,3.293,-0.142 1529851628.858,3.507,-0.109,0.000,-0.000,3.660,-1.922,4.199,-1.922,3.982,-0.899,294.170,5.088,-1.979 1529851631.058,-0.000,-0.000,0.000,-0.000,2.950,3.124,3.662,3.320,3.662,-1.120,281.203,6.910,-2.732 1529851633.258,-0.000,-0.000,0.000,-8.205,3.490,-3.679,10.000,-3.679,0.000,-1.973,266.072,4.658,-4.855 1529851635.471,0.803,-0.000,0.000,-8.293,3.780,0.000,9.096,-10.000,9.096,-5.348,278.250,5.443,-3.409 1529851637.685,2.922,-0.000,0.000,-8.351,3.400,0.000,11.273,-9.031,11.273,-2.953,280.669,4.625,-0.374 1529851639.885,1.545,-0.000,0.000,-8.439,3.500,-5.558,10.000,-5.558,1.831,-0.501,266.991,3.687,-0.977 1529851642.085,2.894,-0.000,0.000,-8.429,3.380,-6.894,10.000,-6.894,3.434,-1.050,241.856,1.998,-4.392 1529851644.285,2.889,-0.000,0.000,-8.439,3.180,0.000,11.328,-6.540,11.328,-0.733,222.683,0.577,-2.301 1529851646.487,1.465,-0.000,0.000,-0.000,3.280,-5.550,0.141,-5.550,0.141,-0.891,208.250,0.186,-2.052 1529851648.687,7.787,-0.000,0.000,-0.000,3.670,2.922,10.000,2.922,10.000,-1.225,197.416,-1.328,-3.542 1529851650.887,9.185,-0.463,0.000,-0.000,5.600,6.420,10.000,6.420,9.201,2.214,185.828,-2.279,-0.904 1529851653.094,9.061,-0.340,0.000,-0.000,4.990,6.821,10.000,7.705,9.459,2.956,191.885,2.439,-1.003 1529851655.302,9.034,-0.340,0.000,-0.000,4.670,5.009,10.000,5.721,9.379,0.104,194.522,1.239,-1.740 1529851657.502,9.034,-0.356,0.000,-0.000,4.710,7.476,10.000,8.070,9.334,0.945,193.003,0.603,-1.291 1529851659.708,9.072,-0.318,0.000,-0.000,4.510,7.645,9.872,8.360,9.236,1.837,193.035,5.244,-1.182 1529851661.908,9.007,-0.120,0.000,-0.000,5.270,7.654,11.252,8.233,11.013,1.533,189.115,1.166,-1.492 1529851664.111,8.991,-0.173,0.000,-0.000,5.780,7.606,10.000,7.759,9.663,-0.594,190.727,2.960,-1.406 1529851666.311,8.722,-0.377,0.000,-0.000,4.520,7.111,9.896,7.533,9.141,1.852,188.943,1.317,-1.431 1529851668.511,8.432,-0.120,0.000,-0.000,4.630,7.399,9.607,8.173,9.368,2.032,190.348,4.249,-0.945 1529851670.711,8.389,-0.109,0.000,-0.000,4.320,8.156,8.980,8.309,8.763,1.830,189.049,1.587,-1.833 1529851672.911,8.233,-0.163,0.000,-0.000,4.480,7.921,9.394,8.138,9.069,1.462,188.806,3.314,-1.440 1529851675.122,7.760,-0.023,0.000,-0.000,4.170,7.072,8.572,7.397,8.526,2.443,191.372,1.901,-1.223 1529851677.340,7.561,-0.141,0.000,-0.000,4.030,7.077,7.529,7.122,7.247,-0.208,188.849,2.905,-1.601 1529851679.543,7.566,-0.163,0.000,-0.000,3.930,6.768,8.151,7.093,7.826,1.427,190.239,2.150,-1.062 1529851681.743,7.550,-0.232,0.000,-0.000,3.940,6.982,8.692,7.307,8.227,1.823,189.822,3.598,-1.537 1529851683.946,7.566,-0.222,0.000,-0.000,3.910,6.409,8.712,6.895,8.269,1.136,188.209,2.207,-1.689 1529851686.146,7.588,-0.222,0.000,-0.000,3.920,6.421,8.424,6.864,7.981,0.495,187.732,3.728,-1.275 1529851688.446,7.561,-0.329,0.000,-0.000,3.980,6.621,8.523,7.107,7.864,0.745,189.322,2.983,-0.689 1529851690.646,7.577,-0.431,0.000,-0.000,3.920,6.290,9.236,6.981,8.373,1.665,189.471,3.338,-1.243 1529851692.846,7.566,-0.388,0.000,-0.000,3.890,6.038,9.113,6.814,8.337,0.510,189.340,2.798,-1.071 1529851695.062,7.561,-0.179,0.000,-0.000,3.970,6.020,8.600,6.796,8.243,0.437,191.007,3.460,-1.323 1529851697.262,7.609,-0.442,0.000,-0.000,3.930,7.213,10.000,7.699,9.131,0.700,190.321,2.896,-1.142 1529851699.476,7.620,-0.356,0.000,-0.000,3.940,5.567,10.043,6.429,9.332,0.338,189.514,3.255,-1.213 1529851701.683,7.609,-0.200,0.000,-0.000,3.960,5.984,9.221,6.620,8.821,0.255,189.004,3.283,-1.344 1529851703.888,7.588,-0.152,0.000,-0.000,3.950,7.030,9.218,7.387,8.915,0.534,191.002,3.686,-0.852 1529851706.091,7.588,-0.275,0.000,-0.000,4.090,5.816,7.806,6.141,7.255,0.423,189.822,3.396,-1.603 1529851708.291,7.631,-0.431,0.000,-0.000,3.920,6.688,9.615,7.238,8.753,0.736,189.190,3.546,-1.379 1529851710.498,6.991,-0.000,0.000,-0.000,3.730,3.723,7.666,4.210,7.666,-2.705,188.103,4.024,-1.031 1529851712.710,4.572,-0.000,0.000,-0.000,3.150,6.820,4.964,6.820,4.964,0.817,191.145,3.057,-0.672 1529851714.910,3.938,-0.000,0.000,-0.000,2.990,4.180,3.975,4.180,3.975,0.424,190.820,4.594,-1.712 1529851717.111,4.067,-0.000,0.000,-0.000,3.220,3.225,4.524,3.225,4.524,-1.700,185.784,2.980,-1.390 1529851719.312,1.755,-0.000,0.000,-6.681,3.500,6.170,10.000,6.170,2.626,-1.105,186.963,5.610,-0.335 1529851721.512,1.943,-0.000,0.000,-6.886,3.240,-4.956,10.000,-4.956,2.822,-2.617,185.936,3.118,-1.115 1529851723.812,1.991,-0.000,0.000,-7.106,3.410,-4.948,10.000,-4.948,2.802,-5.727,186.342,3.955,-1.229 1529851726.112,1.991,-0.000,0.000,-7.252,3.630,-5.137,10.000,-5.137,2.746,-6.436,169.274,5.225,-2.237 1529851728.314,-0.000,-0.000,0.000,-0.000,4.030,0.000,-0.317,-7.267,-0.317,-6.715,145.948,2.194,-0.827 1529851730.514,1.873,-0.000,0.000,-5.573,3.600,4.068,7.446,0.000,7.446,-6.035,124.115,3.351,-0.901 1529851732.714,2.207,-0.000,0.000,-6.032,3.460,0.000,8.238,-6.638,8.238,-5.491,105.571,3.003,-2.169 1529851734.918,2.191,-0.000,0.000,-0.000,2.940,0.000,2.952,-6.377,2.952,-5.072,123.727,3.530,0.056 1529851737.124,-0.000,-0.000,-3.690,-0.000,3.110,2.770,4.955,2.770,0.000,-3.690,129.612,2.629,-1.093 1529851739.327,-0.000,-0.000,-6.571,-0.000,3.160,-1.676,3.803,-1.676,0.000,-6.571,120.966,3.156,-1.154 1529851741.532,-0.000,-0.000,-16.996,-0.000,4.980,-1.792,3.213,-1.792,0.000,-10.000,122.713,3.897,-0.759 1529851743.738,-0.000,-0.000,0.000,-0.000,4.210,-2.081,5.115,-2.081,0.000,3.580,131.533,3.811,-0.360 1529851745.938,-0.000,-0.000,0.000,-0.000,3.020,0.000,3.722,-5.208,3.722,1.501,131.733,3.639,-0.937 1529851748.145,4.878,-4.857,0.000,-0.000,3.280,0.000,13.053,-5.616,3.339,-1.847,131.668,3.984,-1.652 1529851750.350,2.825,-10.567,0.000,-0.000,2.750,-2.563,10.000,1.318,-4.580,-1.726,133.615,3.072,0.105 1529851752.550,-0.000,-2.848,0.000,-8.830,3.170,-14.080,10.000,7.054,-2.439,-2.182,134.463,5.043,0.114 1529851754.750,3.336,-2.370,0.000,-6.417,2.910,-11.698,10.000,-5.981,1.099,-2.888,136.728,2.774,-1.368 1529851756.954,4.078,-1.054,0.000,-0.000,2.890,0.000,5.933,-3.456,3.825,-3.250,150.181,3.763,0.147 1529851759.156,3.707,-0.555,0.000,-0.000,3.360,-6.217,7.581,-1.498,6.304,-4.896,156.143,3.064,0.185 1529851761.356,5.147,-0.920,0.000,-0.000,3.130,1.143,7.221,2.252,5.381,-3.869,156.479,1.765,-0.686 1529851763.556,4.459,-1.339,0.000,-0.000,3.140,3.074,8.467,4.913,5.790,-4.498,158.703,3.517,-0.957 1529851765.756,-0.000,-0.000,0.000,-0.000,2.800,0.350,1.420,3.049,1.420,-3.342,165.086,3.583,-0.390 1529851767.973,-0.000,-0.000,0.000,-0.000,2.930,-1.434,4.323,-1.434,0.000,-4.155,166.571,4.074,-0.957 1529851770.177,2.749,-0.000,0.000,-0.000,2.990,-1.616,4.736,-1.616,4.736,-3.982,165.489,4.101,-0.935 1529851772.377,2.513,-0.000,0.000,-0.000,2.830,0.381,5.897,0.381,5.897,-2.456,165.270,3.828,-0.805 1529851774.585,2.878,-0.000,0.000,-0.000,2.910,-0.938,4.782,-0.938,4.782,-3.965,168.680,4.150,-0.521 1529851776.885,3.169,-0.000,0.000,-0.000,2.920,0.000,5.574,-0.861,5.574,-4.208,169.314,2.847,-0.665 1529851779.091,3.153,-0.000,0.000,-0.000,2.890,0.356,4.750,0.356,4.750,-2.653,171.092,4.216,-0.680 1529851781.293,2.594,-0.000,0.000,-0.000,2.870,1.342,4.092,1.342,4.092,-3.326,171.445,3.321,-0.739 1529851783.503,2.809,-0.000,0.000,-0.000,2.810,0.247,4.415,0.247,4.415,-3.474,169.627,3.831,-0.809 1529851785.703,3.895,-0.000,0.000,-0.000,2.970,0.980,5.216,0.980,5.216,-3.302,166.333,3.780,-0.848 1529851787.903,3.964,-0.000,0.000,-0.000,2.970,2.336,4.758,2.336,4.758,-3.481,164.998,3.931,-1.048 1529851790.103,4.035,-0.000,0.000,-0.000,2.950,2.942,5.690,2.942,5.690,-3.537,166.130,4.518,-1.066 1529851792.304,4.035,-0.000,0.000,-0.000,2.940,3.011,5.206,3.011,5.206,-3.543,164.542,3.788,-0.923 1529851794.604,4.035,-0.000,0.000,-0.000,3.050,2.884,4.683,2.884,4.683,-5.256,164.012,4.012,-0.872 1529851796.804,4.051,-0.000,0.000,-0.000,2.990,3.235,5.664,3.235,5.664,-3.306,163.534,4.433,-1.011 1529851799.004,4.040,-0.000,0.000,-0.000,2.940,2.438,4.674,2.438,4.674,-2.690,163.376,4.436,-0.820 1529851801.204,4.556,-0.000,0.000,-0.000,3.040,3.406,5.520,3.406,5.520,-2.851,163.075,4.842,-1.199 1529851803.404,5.077,-0.012,0.000,-0.000,3.070,4.154,6.358,4.154,6.333,-2.412,162.745,4.351,-0.835 1529851805.605,5.104,-0.000,0.000,-0.000,3.250,3.797,5.421,3.821,5.421,-2.079,162.499,4.138,-1.000 1529851807.805,5.104,-0.000,0.000,-0.000,3.230,4.610,5.790,4.610,5.790,-3.371,160.848,4.420,-1.123 1529851810.005,5.104,-0.000,0.000,-0.000,3.220,4.361,5.803,4.361,5.803,-3.098,161.002,4.416,-0.564 1529851812.206,5.217,-0.109,0.000,-0.000,3.130,5.099,6.110,5.099,5.892,-3.279,161.252,4.787,-1.247 1529851814.406,5.357,-0.012,0.000,-0.000,3.130,4.431,6.351,4.627,6.327,-3.645,162.218,4.704,-1.036 1529851816.614,5.394,-0.001,0.000,-0.000,3.190,4.965,5.819,5.054,5.816,-2.872,160.357,4.259,-0.852 1529851818.823,5.475,-0.044,0.000,-0.000,3.160,4.970,6.031,4.973,5.942,-2.957,160.925,4.676,-0.804 1529851821.023,5.615,-0.034,0.000,-0.000,3.250,4.919,6.184,5.008,6.117,-2.916,159.541,4.875,-0.977 1529851823.243,5.615,-0.012,0.000,-0.000,3.220,4.611,5.753,4.679,5.729,-3.017,159.342,4.485,-0.834 1529851825.444,5.518,-0.055,0.000,-0.000,3.180,4.851,6.170,4.853,6.059,-2.585,160.853,4.831,-0.985 1529851827.644,5.534,-0.109,0.000,-0.000,3.170,4.947,6.337,5.036,6.119,-2.200,160.902,4.679,-0.893 1529851829.944,5.534,-0.120,0.000,-0.000,3.190,4.528,6.162,4.746,5.923,-2.380,160.597,4.529,-0.838 1529851832.146,5.518,-0.130,0.000,-0.000,3.190,4.800,6.376,5.039,6.116,-2.026,160.781,4.584,-0.955 1529851834.346,5.518,-0.130,0.000,-0.000,3.180,4.142,6.850,4.403,6.589,-2.274,161.084,4.228,-0.808 1529851836.546,5.508,-0.200,0.000,-0.000,3.240,4.816,6.043,5.056,5.642,-2.349,160.965,4.683,-0.968 1529851838.746,5.480,-0.297,0.000,-0.000,3.170,4.441,6.384,4.970,5.791,-2.730,161.416,4.498,-0.869 1529851840.947,5.480,-0.308,0.000,-0.000,3.140,5.145,6.725,5.696,6.110,-2.230,161.218,4.176,-0.828 1529851843.148,5.437,-0.485,0.000,-0.000,3.160,4.751,6.608,5.484,5.639,-2.538,159.992,4.403,-0.700 1529851845.355,5.437,-0.496,0.000,-0.000,3.150,4.267,6.844,5.236,5.852,-2.030,160.596,4.920,-0.964 1529851847.654,5.448,-0.496,0.000,-0.000,3.160,4.526,6.551,5.495,5.560,-3.147,159.567,4.662,-1.229 1529851849.854,5.437,-0.453,0.000,-0.000,3.150,3.882,7.303,4.744,6.397,-2.661,160.729,5.143,-0.614 1529851852.055,5.448,-0.463,0.000,-0.000,3.160,3.865,6.725,4.792,5.799,-2.381,160.411,4.991,-1.302 1529851854.267,5.561,-0.474,0.000,-0.000,3.160,4.637,7.280,5.563,6.332,-2.643,161.616,4.824,-0.829 1529851856.474,5.551,-0.474,0.000,-0.000,3.190,4.209,6.443,5.136,5.495,-2.598,161.925,5.242,-0.972 1529851858.682,5.545,-0.485,0.000,-0.000,3.190,4.100,6.637,5.091,5.667,-2.664,161.640,4.850,-1.264 1529851860.885,5.551,-0.517,0.000,-0.000,3.160,4.544,5.995,5.492,4.961,-2.912,161.673,5.259,-1.008 1529851863.085,5.437,-0.485,0.000,-0.000,3.160,5.106,6.630,6.140,5.660,-2.892,161.140,4.882,-1.021 1529851865.285,5.394,-0.463,0.000,-0.000,3.080,4.074,6.823,5.043,5.896,0.000,160.468,5.144,-1.322 1529851867.485,5.002,-0.555,0.000,-0.000,3.160,3.556,7.193,4.525,6.084,-3.084,161.399,5.155,-1.080 1529851869.685,4.948,-0.565,0.000,-0.000,3.060,3.548,6.056,4.721,4.925,-3.069,161.948,5.154,-0.683 1529851871.907,5.002,-0.721,0.000,-0.000,3.030,3.586,6.739,4.845,5.297,-3.084,161.672,4.410,-0.801 1529851874.114,5.018,-0.710,0.000,-0.000,3.050,3.265,6.588,4.707,5.168,-3.429,161.423,5.305,-0.603 1529851876.317,4.685,-0.087,0.000,-0.000,3.090,3.482,5.275,4.882,5.100,-3.506,161.362,4.969,-0.960 1529851878.529,4.975,-0.000,0.000,-5.089,3.520,3.176,10.000,4.329,9.776,-3.357,161.969,5.446,-1.133 1529851880.743,4.653,-0.000,0.000,-0.000,3.560,0.000,-3.169,-0.283,-3.169,-3.915,161.148,5.097,-0.569 1529851882.952,5.077,-0.243,0.000,-0.000,4.480,1.101,3.286,1.101,2.799,-3.009,162.627,5.395,-0.537 1529851885.162,5.266,-0.232,0.000,-0.000,3.320,7.300,8.070,7.764,7.605,-3.448,143.952,4.022,-0.921 1529851887.362,5.325,-0.254,0.000,-0.000,3.280,1.874,5.898,2.339,5.391,-4.752,112.874,3.767,-3.215 1529851889.562,5.518,-0.265,0.000,-0.000,3.190,4.751,6.289,5.259,5.759,-3.047,130.934,4.872,0.083 1529851891.766,6.223,-0.410,0.000,-0.000,3.360,5.381,8.525,5.867,7.706,-4.602,137.292,4.277,-1.275 1529851893.967,6.266,-0.329,0.000,-0.000,3.510,4.907,7.378,5.705,6.720,-1.193,134.350,5.359,-0.789 1529851896.168,5.868,-0.410,0.000,-0.000,3.360,4.437,7.194,5.074,6.375,-3.146,132.395,5.067,-1.320 1529851898.468,5.900,-0.329,0.000,-0.000,3.290,4.380,6.863,5.156,6.205,-2.388,131.898,5.648,-0.779 1529851900.678,5.927,-0.329,0.000,-0.000,3.320,4.861,7.518,5.498,6.860,-3.173,132.211,5.008,-0.683 1529851902.887,5.916,-0.377,0.000,-0.000,3.330,4.196,6.491,4.833,5.736,-2.047,132.906,5.041,-0.967 1529851905.087,5.916,-0.345,0.000,-0.000,3.250,4.551,6.365,5.327,5.675,-3.331,132.212,5.094,-0.804 1529851907.287,5.314,-2.574,0.000,-0.000,3.210,5.509,10.076,6.242,4.928,-2.843,131.366,5.352,-0.973 1529851909.487,6.771,-1.828,0.000,-0.000,2.940,1.223,10.000,6.102,6.791,-3.796,131.739,5.520,-1.068 1529851911.687,6.808,-1.683,0.000,-0.000,3.440,1.571,10.530,4.679,7.165,-3.203,130.987,4.918,-0.890 1529851913.887,6.448,-4.535,0.000,-0.000,3.160,3.345,13.077,6.643,4.008,-3.344,135.233,5.836,-0.827 1529851916.093,7.169,-4.277,0.000,-3.786,2.950,0.000,15.231,6.343,6.677,-3.883,138.456,5.152,-0.392 1529851918.295,7.604,-2.961,0.000,-6.159,2.770,0.000,16.724,4.136,10.802,-3.187,139.096,5.524,-0.707 1529851920.495,7.717,-2.741,0.000,-6.183,3.020,0.000,16.641,1.250,11.160,-3.951,139.175,5.465,-1.339 1529851922.695,8.400,-2.494,0.000,-5.690,3.050,0.000,16.583,1.716,11.596,-3.817,143.117,4.806,0.073 1529851924.895,9.513,-1.795,0.000,-0.000,3.280,0.216,5.171,5.203,2.762,-4.878,141.570,5.407,-0.624 1529851927.095,9.491,-1.763,0.000,-0.000,4.170,1.230,11.582,3.442,8.056,-2.910,128.971,4.669,-1.020 1529851929.295,8.722,-1.629,0.000,-0.000,3.400,7.337,10.000,10.863,7.383,-3.955,105.994,4.924,-1.468 1529851931.502,8.094,-2.161,0.000,-0.000,3.420,5.030,10.000,8.137,6.696,-3.638,84.312,3.652,-2.451 1529851933.812,7.271,-0.431,0.000,-0.000,3.610,3.107,8.496,6.327,7.634,-3.836,100.406,5.485,-0.508 1529851936.012,6.518,-0.732,0.000,-0.000,3.510,6.363,7.757,7.268,6.294,-2.569,103.680,5.134,-1.309 1529851938.212,6.723,-0.598,0.000,-0.000,3.530,5.312,7.431,6.776,6.236,-3.669,104.979,6.071,-0.768 1529851940.412,6.937,-0.721,0.000,-0.000,3.570,5.194,8.545,6.368,7.103,-2.925,102.909,4.681,-1.295 1529851942.613,7.099,-0.796,0.000,-0.000,3.600,5.329,9.004,6.772,7.411,-0.931,101.014,6.008,-0.763 1529851944.813,7.142,-0.753,0.000,-0.000,3.650,5.194,9.139,6.786,7.633,-1.647,99.766,5.201,-1.454 1529851947.013,7.142,-0.829,0.000,-0.000,3.610,5.071,8.501,6.578,6.844,-2.010,99.078,5.637,-1.297 1529851949.213,7.169,-0.796,0.000,-0.000,3.620,6.136,10.000,7.793,8.415,-2.361,97.350,4.970,-0.871 1529851951.414,7.158,-0.850,0.000,-0.000,3.580,4.600,8.747,6.235,7.046,-1.911,99.046,5.032,-1.317 1529851953.614,7.169,-0.829,0.000,-0.000,3.760,5.337,9.236,7.037,7.578,-1.033,101.267,4.755,-1.130 1529851955.814,7.147,-0.829,0.000,-0.000,3.660,5.832,8.721,7.489,7.064,-0.763,100.955,4.897,-1.049 1529851958.015,7.131,-0.941,0.000,-0.000,3.610,6.179,9.208,7.836,7.325,-0.941,98.426,4.446,-1.193 1529851960.217,7.088,-1.231,0.000,-0.000,3.580,4.478,9.670,6.361,7.207,-1.508,101.106,4.703,-0.893 1529851962.417,7.099,-1.194,0.000,-0.000,3.530,4.631,10.000,7.072,7.616,-1.209,100.098,3.922,-1.566 1529851964.620,7.077,-1.253,0.000,-0.000,3.510,4.456,9.740,6.844,7.234,-0.880,100.116,4.742,-0.886 1529851966.820,7.077,-1.274,0.000,-0.000,3.460,4.415,10.000,6.921,7.607,-1.593,101.010,4.441,-0.305 1529851969.029,7.050,-1.371,0.000,-0.000,3.570,4.276,9.598,6.976,6.856,-1.112,102.401,4.044,-0.927 1529851971.232,6.981,-1.607,0.000,-0.000,3.380,4.301,10.487,7.043,7.273,-1.010,101.029,4.718,-1.126 1529851973.432,6.965,-1.505,0.000,-0.000,3.410,4.119,10.000,7.377,7.236,-1.692,97.961,4.901,-0.711 1529851975.632,6.975,-1.527,0.000,-0.000,3.570,4.152,10.000,7.163,7.195,0.230,101.391,4.747,-0.595 1529851977.833,7.120,-1.607,0.000,-0.000,3.360,3.953,9.927,6.964,6.712,-1.419,101.686,5.356,-1.194 1529851980.033,7.169,-1.575,0.000,-0.000,3.510,5.204,10.682,8.354,7.532,-0.967,100.294,4.885,-0.761 1529851982.235,7.185,-1.538,0.000,-0.000,3.480,4.126,10.808,7.143,7.733,-2.095,101.646,5.296,-0.639 1529851984.436,7.212,-1.597,0.000,-0.000,3.510,3.374,9.565,6.450,6.371,-0.100,99.762,4.830,-1.359 1529851986.736,7.244,-1.473,0.000,-0.000,3.510,4.859,9.308,8.052,6.362,-2.104,103.616,5.080,-0.187 1529851988.936,7.244,-1.564,0.000,-0.000,3.440,5.147,9.648,8.093,6.519,-3.647,100.517,5.055,-1.108 1529851991.142,7.244,-1.618,0.000,-0.000,3.630,3.884,9.960,6.959,6.724,-2.025,101.400,4.842,-0.803 1529851993.370,7.238,-1.586,0.000,-0.000,3.530,4.758,9.635,8.016,6.463,-1.747,101.376,5.356,-1.052 1529851995.571,7.212,-1.704,0.000,-0.000,3.290,3.065,9.735,6.236,6.327,-2.791,101.385,5.202,-0.915 1529851997.771,3.717,-2.725,0.000,4.489,3.820,5.573,1.953,8.959,-3.496,-1.491,104.009,5.067,-0.537 1529852000.073,3.728,-2.692,0.000,4.503,3.910,5.503,1.755,10.931,-3.174,-3.155,104.777,4.635,-1.278 1529852002.285,4.685,-2.327,0.000,-0.000,3.830,5.046,17.012,10.000,12.358,-2.318,104.032,5.361,-1.413 1529852004.496,9.325,-3.546,0.000,-0.000,2.810,5.010,10.000,9.814,4.566,-3.234,133.817,3.235,0.385 1529852006.706,9.954,-3.423,0.000,-0.000,3.130,-3.424,10.000,3.712,6.230,-3.629,180.792,2.214,0.649 1529852008.935,10.615,-3.460,0.000,-0.000,3.330,1.784,10.000,8.630,6.025,-4.460,226.781,1.715,1.328 1529852011.135,9.722,-3.348,0.000,-0.000,3.260,2.454,16.916,6.480,10.221,-4.645,242.258,3.414,-0.089 1529852013.339,10.211,-3.401,0.000,-0.000,3.330,2.337,10.000,9.054,6.114,-4.655,237.026,2.766,0.791 1529852015.547,10.255,-3.428,0.000,-0.000,3.350,2.964,10.000,9.745,6.126,-4.964,233.264,4.159,0.099 1529852017.747,10.491,-3.428,0.000,-0.000,3.240,1.389,17.157,5.213,10.300,-4.620,233.976,5.048,-0.215 1529852019.948,10.615,-3.450,0.000,-0.000,3.350,3.669,10.000,10.526,6.146,-4.654,233.356,4.779,-0.566 1529852022.248,10.615,-2.972,0.000,-0.000,3.300,2.220,16.922,6.420,10.978,-5.000,234.734,5.913,-0.323 1529852024.448,10.615,-2.929,0.000,-0.000,3.350,4.308,10.000,10.252,6.436,-9.668,233.489,4.758,-0.307 1529852026.653,6.792,-2.128,0.000,-0.000,3.470,3.144,11.231,6.758,6.974,1.734,234.324,5.798,-0.421 1529852028.853,6.566,-2.193,0.000,-0.000,3.870,2.036,10.647,5.883,6.261,-1.575,232.671,4.911,-0.323 1529852031.054,6.680,-2.118,0.000,-0.000,3.470,2.486,10.000,6.872,5.854,-0.690,230.097,4.308,-0.582 1529852033.271,6.771,-2.182,0.000,-0.000,3.240,3.428,11.188,7.706,6.823,-2.500,228.655,4.337,-0.170 1529852035.471,6.771,-2.230,0.000,-0.000,3.190,2.247,10.000,6.612,6.062,-2.236,222.575,5.314,-0.427 1529852037.684,6.798,-2.230,0.000,-0.000,3.300,2.753,10.000,7.236,6.053,-2.491,223.582,4.343,-0.954 1529852039.890,6.835,-2.306,0.000,-0.000,3.210,2.278,10.000,6.739,6.094,-4.003,225.501,5.681,-0.443 1529852042.100,6.835,-2.306,0.000,-0.000,3.190,1.809,10.000,6.420,6.251,-3.596,224.262,4.567,-0.014 1529852044.311,6.825,-2.316,0.000,-0.000,3.220,2.244,10.000,6.855,5.960,-3.092,225.386,5.185,-0.665 1529852046.512,6.819,-2.381,0.000,-0.000,3.180,1.848,10.000,6.502,5.804,-3.168,227.122,5.302,-0.794 1529852048.714,7.072,-2.494,0.000,-0.000,3.180,1.643,10.000,6.404,5.724,-4.005,227.049,5.728,-0.833 1529852050.920,7.034,-2.483,0.000,-0.000,3.160,1.738,10.000,6.704,5.577,-2.707,226.574,5.235,-0.250 1529852053.120,7.008,-2.569,0.000,-0.000,3.330,1.879,11.973,6.138,6.835,-3.502,226.183,4.886,-0.706 1529852055.321,7.008,-2.569,0.000,-0.000,3.110,1.626,10.000,6.763,6.009,-5.120,226.756,5.106,-0.392 1529852057.520,6.991,-2.639,0.000,-0.000,3.180,1.144,12.891,5.215,7.614,-2.761,227.038,5.289,-0.588 1529852059.729,6.981,-2.682,0.000,-0.000,3.130,1.633,10.000,6.910,5.768,-2.659,229.281,5.686,-0.697 1529852061.929,6.991,-2.682,0.000,-0.000,3.130,1.506,10.000,6.890,5.631,-1.963,228.769,5.243,-0.854 1529852064.129,7.002,-2.741,0.000,-0.000,3.100,1.427,10.000,6.768,5.584,-3.493,229.910,5.921,-0.451 1529852066.329,7.034,-2.794,0.000,-0.000,3.130,1.010,12.643,5.320,7.054,-3.590,229.018,5.426,-0.631 1529852068.535,8.771,-2.230,0.000,-5.304,3.210,0.680,16.305,4.945,11.844,-3.155,229.158,5.529,-0.555 1529852070.735,9.244,-1.897,0.000,-5.153,3.180,1.236,10.000,5.697,7.671,-4.288,228.836,5.383,-0.727 1529852072.938,9.023,-2.016,0.000,-3.454,3.560,2.216,10.000,5.978,7.218,-3.169,229.256,5.514,-0.490 1529852075.140,9.846,-1.871,0.000,-4.435,3.400,2.452,16.151,5.234,12.410,-3.072,228.487,5.430,-0.225 1529852077.359,8.083,-2.349,0.000,-0.000,3.380,3.534,4.747,7.297,1.427,-2.629,214.871,5.003,-0.928 1529852079.560,8.975,-2.075,0.000,-0.000,4.080,10.328,10.000,15.026,6.399,-3.115,199.613,4.873,-0.742 1529852081.760,8.937,-2.107,0.000,-0.000,3.270,6.427,10.000,10.576,6.903,-3.987,191.822,5.305,-1.047 1529852083.963,8.868,-2.316,0.000,-0.000,3.340,3.514,10.000,7.706,6.734,-4.684,177.783,4.803,-2.545 1529852086.163,7.271,-2.128,0.000,-0.000,3.180,1.903,11.575,4.995,7.319,-3.383,193.046,4.814,0.101 1529852088.370,8.475,-0.931,0.000,-3.610,3.790,3.004,10.000,7.261,8.570,-3.580,197.705,5.254,-0.840 1529852090.671,7.733,-0.786,7.984,-2.565,4.010,4.098,10.000,5.691,8.582,7.984,196.226,5.681,-0.710 1529852092.886,7.142,-1.076,7.898,-0.000,4.900,4.374,3.356,5.924,1.607,7.898,194.265,5.168,-0.931 1529852095.092,8.056,-1.054,7.898,-0.000,5.310,4.927,10.000,6.649,8.023,7.898,188.642,6.016,-0.818 1529852097.293,9.077,-1.065,5.149,-0.000,4.180,6.621,10.000,8.686,8.078,5.149,168.463,2.896,-0.796 1529852099.492,9.706,-1.017,5.088,-0.000,4.370,7.658,10.000,9.831,8.385,5.088,155.614,5.396,-2.985 1529852101.702,9.663,-0.898,5.125,-0.000,4.070,6.725,10.000,8.736,8.457,5.125,167.452,4.636,0.499 1529852103.919,9.690,-0.952,5.113,-0.000,4.040,6.832,10.000,8.715,8.418,5.113,165.286,4.032,-1.457 1529852106.121,9.636,-1.043,5.088,-0.000,4.300,6.743,10.000,8.561,8.385,5.088,168.706,3.880,-0.522 1529852108.322,9.647,-1.119,4.991,-0.000,3.960,6.348,10.000,8.435,8.233,4.991,169.264,4.000,-0.969 1529852110.522,9.647,-1.108,4.904,-0.000,4.160,6.782,10.000,8.997,8.304,4.904,168.873,3.998,-1.442 1529852112.723,9.647,-1.151,4.904,-0.000,4.120,5.977,10.000,8.192,8.167,4.904,168.637,3.456,-0.968 1529852114.933,9.653,-1.140,4.904,-0.000,4.010,6.955,10.000,9.278,8.239,4.904,167.591,3.275,-0.990 1529852117.139,9.663,-1.172,0.000,-0.000,3.930,6.864,10.000,9.231,8.011,-5.829,169.081,3.532,-1.175 1529852119.339,9.351,-0.485,0.000,-0.000,5.560,7.536,10.000,9.881,9.273,-8.906,169.564,3.416,-1.313 1529852121.540,9.513,-0.000,0.000,-0.000,5.400,6.645,10.000,7.045,10.000,2.251,169.451,3.919,-1.406 1529852123.741,9.163,-0.000,0.000,-0.000,6.580,6.369,9.779,6.369,9.779,-4.467,171.124,3.090,-2.097 1529852126.041,5.658,-0.420,0.000,-0.000,3.940,8.841,6.023,8.841,5.182,-3.333,172.477,8.093,0.235 1529852128.241,7.287,-0.807,0.000,-0.000,3.380,6.487,8.304,7.554,6.690,-1.351,165.614,4.019,-1.444 1529852130.441,6.808,-0.420,0.000,-0.000,3.570,5.800,8.027,5.800,7.186,-0.578,164.908,5.150,-0.496 1529852132.651,6.905,-0.485,0.000,-0.000,3.600,5.540,8.707,6.198,7.737,-1.156,166.156,5.715,-1.600 1529852134.851,7.577,-0.764,0.000,-0.000,3.690,5.708,9.435,6.742,7.907,0.084,165.169,4.872,-0.919 1529852137.059,9.410,-1.785,0.000,-0.000,3.730,5.710,10.000,7.238,7.396,-0.230,165.860,5.015,-0.904 1529852139.260,8.196,-1.704,0.000,-0.000,4.050,5.708,10.000,9.009,7.044,-0.478,164.398,4.462,-1.140 1529852141.460,10.615,-5.641,0.000,-0.000,3.780,4.706,10.000,7.255,3.769,-0.157,166.356,4.066,-0.991 1529852143.668,-0.000,-0.000,0.000,-0.000,2.890,4.442,3.748,13.887,0.000,-1.075,170.233,4.911,-0.782 1529852145.868,-0.000,-0.000,0.000,-0.000,2.810,-2.628,0.501,-2.628,0.000,-1.265,170.957,3.533,-1.544 1529852148.068,-0.000,-0.000,0.000,-0.000,3.020,-0.837,0.288,-0.837,0.000,-2.568,173.519,4.488,-1.081 1529852150.269,-0.000,-0.000,0.000,-0.000,2.860,0.000,-0.316,-0.691,-0.316,-4.741,171.898,5.252,-1.398 1529852152.469,-0.000,-0.000,0.000,-0.000,2.980,0.765,-0.123,0.000,-0.123,-10.000,167.292,4.950,0.096 1529852154.669,-0.000,-0.000,0.000,-0.000,3.510,0.000,0.775,-0.702,0.775,-5.659,163.101,4.518,-0.462 1529852156.869,-0.000,-0.000,0.000,-0.000,3.170,0.000,0.198,-0.071,0.198,-5.992,161.937,4.745,-0.458 1529852159.069,-0.000,-0.000,0.000,-0.000,2.870,0.000,0.406,-0.697,0.406,-4.654,160.880,4.629,-0.023 1529852161.369,-0.000,-0.000,0.000,-0.000,2.930,0.000,0.220,-0.832,0.220,-3.250,159.697,4.498,-0.005 1529852163.569,-0.000,-0.000,0.000,-0.000,2.940,0.306,0.568,0.306,0.000,-4.240,159.683,4.392,-0.531 1529852165.774,10.416,-0.000,0.000,-0.000,3.840,0.000,10.582,-1.465,10.582,-4.875,160.885,4.570,-0.569 1529852167.982,7.185,-0.200,0.000,-0.000,5.150,10.250,9.131,10.250,8.731,-4.195,161.157,4.250,-0.331 1529852170.183,6.136,-0.179,0.000,-0.000,3.400,5.205,7.174,5.487,6.817,10.000,162.163,4.528,-0.308 1529852172.384,6.099,-0.189,0.000,-0.000,3.460,4.914,6.643,5.271,6.264,-3.237,165.832,3.554,-1.074 1529852174.584,6.163,-0.141,0.000,-0.000,3.410,5.866,7.286,6.266,7.004,-2.445,166.055,6.470,-0.778 1529852176.784,4.486,-0.000,0.000,-0.446,3.240,5.600,5.851,5.839,5.851,-2.995,163.923,5.500,-1.122 1529852179.084,5.545,-0.000,0.000,-0.000,3.020,3.984,5.123,3.984,5.123,-3.879,164.895,5.765,-1.031 1529852181.284,5.631,-0.000,0.000,-0.000,3.860,7.529,6.984,7.529,6.984,-2.543,164.203,6.069,-0.993 1529852183.485,5.034,-0.000,0.000,-0.000,3.020,4.445,5.494,4.445,5.494,-1.314,164.278,5.746,-0.436 1529852185.685,4.782,-0.807,0.000,1.879,3.320,6.122,3.710,6.254,2.096,-2.028,161.624,5.183,-1.229 1529852187.896,5.045,-0.743,0.000,0.862,3.120,5.895,4.925,7.359,3.440,-2.662,162.031,4.740,-0.323 1529852190.112,5.421,-0.641,0.000,0.808,3.270,5.165,5.253,6.650,3.972,-2.845,161.820,5.763,-0.945 1529852192.312,5.480,-0.442,0.000,0.862,3.350,5.561,5.060,6.886,4.176,-2.259,166.857,4.621,-0.999 1529852194.529,5.561,-0.442,0.000,0.852,3.430,5.902,5.151,6.807,4.267,-2.229,187.286,4.495,0.405 1529852196.739,9.610,-0.077,0.000,-0.000,3.620,5.934,10.000,6.817,9.902,-2.895,216.098,3.558,-0.125 1529852198.939,10.066,-0.000,0.000,-0.000,5.050,2.347,10.706,2.446,10.706,0.488,248.977,3.752,0.153 1529852201.143,9.626,-0.000,0.000,2.915,5.890,8.852,5.351,8.852,5.351,-3.663,282.340,2.387,1.233 1529852203.353,10.513,-0.000,0.000,0.852,5.890,12.511,8.500,12.511,8.500,-10.000,283.193,4.310,-0.238 1529852205.553,10.556,-0.000,0.000,0.618,6.200,11.352,8.894,11.352,8.894,-3.872,279.685,4.659,-1.464 1529852207.770,10.545,-0.000,0.000,-0.000,5.490,11.172,0.636,11.172,0.636,-3.167,295.618,5.366,-2.079 1529852209.970,8.137,-0.000,0.000,-7.091,3.870,10.000,15.228,10.000,15.228,-3.256,330.359,3.323,-0.201 1529852212.173,8.260,-0.000,0.000,-1.168,3.820,0.686,9.428,0.686,9.428,-1.737,9.975,1.049,-0.463 1529852214.375,-1.103,0.088,0.000,-0.000,4.190,6.392,0.000,6.392,-10.000,-1.257,54.798,2.202,-1.223 1529852216.580,-5.400,0.298,0.000,1.332,3.380,5.944,-7.029,5.944,-6.433,-1.708,76.490,4.351,0.667 1529852218.788,-0.000,-0.000,0.000,-0.000,2.910,2.439,1.792,-6.099,1.792,-6.130,61.830,2.051,-0.081 1529852220.988,-0.000,-0.000,0.000,-0.000,3.470,0.000,-1.055,-4.938,-1.055,-5.134,46.329,2.646,-2.181 1529852223.192,-2.633,2.368,0.000,-0.000,4.360,2.780,0.000,-3.063,-6.933,-5.693,51.293,5.649,0.438 1529852225.392,-0.000,2.664,0.000,3.042,3.960,7.457,-5.706,-7.190,-0.379,-5.302,54.546,2.392,-0.918 1529852227.606,2.749,1.712,0.000,-0.000,4.130,8.509,2.560,-8.101,5.984,-6.355,48.909,4.885,-1.198 1529852229.807,0.454,0.309,0.000,-0.000,4.010,2.939,0.921,-0.485,1.538,-4.985,49.254,3.662,-0.019 1529852232.008,-0.000,0.142,0.000,-0.000,3.020,-0.555,0.000,-1.140,0.000,-4.773,43.782,1.891,-1.905 1529852234.208,-0.000,-0.000,-8.084,-0.000,2.790,0.185,0.000,-0.185,0.000,-8.084,49.937,5.133,-0.383 1529852236.413,0.088,-0.000,-7.059,-1.574,3.400,-0.000,3.147,0.000,0.177,-7.059,57.536,3.292,-1.041 1529852238.614,1.368,-0.000,-7.120,-1.788,3.410,-1.485,3.577,-1.485,2.735,-7.120,62.619,4.812,-1.345 1529852240.822,0.314,-0.000,0.000,-1.271,2.900,0.000,1.585,-0.861,1.585,-1.965,68.099,4.143,-0.234 1529852243.024,-0.000,-0.000,0.000,-1.378,2.750,0.000,1.378,-1.933,1.378,-1.925,71.999,5.020,-0.200 1529852245.224,-0.000,-0.000,0.000,-0.000,2.950,0.000,0.000,-2.747,0.000,-4.443,73.097,3.971,-0.346 1529852247.425,-0.000,-0.000,0.000,-0.000,2.800,-0.000,0.000,0.000,0.000,-5.105,72.325,3.937,-0.170 1529852249.628,-0.000,-0.000,0.000,-0.670,2.800,-0.000,0.402,0.000,0.000,-4.292,70.565,3.660,-0.208 1529852251.828,-0.000,-0.000,0.000,-2.330,2.810,-0.000,0.699,0.000,0.699,-4.168,70.244,4.072,-0.626 1529852254.033,-0.000,-0.000,0.000,-1.266,2.790,0.000,0.380,-1.404,0.380,-4.410,71.614,3.924,-0.368 1529852256.235,-0.000,-0.000,0.000,-0.000,3.020,0.000,0.000,-2.219,0.000,-7.092,72.526,4.008,-0.198 1529852258.438,-0.000,-0.000,0.000,-2.257,3.220,-0.000,1.354,0.000,0.000,-4.961,73.279,3.911,-0.567 1529852260.638,5.212,-0.000,0.000,-6.413,2.960,0.000,3.487,-1.243,3.487,-5.186,71.931,3.940,-0.457 1529852262.840,10.615,-0.000,-0.000,-0.000,2.990,-0.112,3.185,-0.112,3.185,-4.355,72.950,4.011,-0.014 1529852265.041,0.486,-0.023,-0.000,-0.000,3.030,3.185,0.153,3.185,0.139,-5.252,73.660,3.818,-0.191 1529852267.240,10.615,-0.000,-0.000,-7.594,3.130,2.689,5.463,3.680,5.463,-10.000,72.061,3.956,-0.282 1529852269.440,10.615,-0.000,-0.000,-0.000,2.970,1.952,3.185,1.952,3.185,-4.458,71.561,3.749,-0.835 1529852271.649,10.615,-0.000,-0.000,-3.771,3.000,3.185,4.316,3.185,4.316,-4.594,75.449,4.439,-0.489 1529852273.858,10.615,-0.000,-0.000,-0.000,2.990,2.053,3.185,2.053,3.185,-3.461,70.195,4.513,-0.607 1529852276.058,5.255,-0.000,-0.000,-0.387,2.830,3.185,1.693,3.185,1.693,-4.632,70.419,3.938,-0.350 1529852278.279,4.416,-0.000,-0.000,-4.098,2.860,1.460,2.554,1.460,2.554,-4.700,68.850,4.449,-0.777 1529852280.485,4.696,-0.000,-0.000,-3.781,2.930,0.000,2.543,-0.655,2.543,-4.782,67.583,4.491,-0.893 1529852282.693,7.889,0.922,-0.000,-0.000,2.960,0.272,2.090,0.272,2.643,-5.138,70.026,4.562,-0.329 1529852284.896,3.061,-0.000,-0.000,-0.000,2.890,2.643,0.918,2.090,0.918,-4.278,70.221,4.294,0.048 1529852287.112,1.615,-0.000,-0.000,-0.026,2.830,0.918,0.492,0.918,0.492,-4.409,67.367,4.205,-0.643 1529852289.312,-0.000,-5.442,-0.000,-0.000,2.840,0.586,3.265,0.586,-3.265,-4.876,65.156,4.288,-0.569 1529852291.513,0.723,-4.900,-0.000,-5.250,2.950,-1.633,6.090,1.633,-2.506,-4.806,64.476,4.252,-0.565 1529852293.713,0.712,-0.000,-0.000,-7.189,2.990,0.000,2.370,-3.062,2.370,-4.568,64.925,4.509,-0.376 1529852295.914,5.104,-0.000,-0.000,-5.075,2.910,0.000,3.054,-3.556,3.054,-4.457,66.912,3.874,-0.815 1529852298.114,-0.000,-0.000,-0.000,-0.000,2.890,0.003,0.000,0.003,0.000,-4.482,70.754,4.512,0.033 1529852300.321,5.803,-0.000,-0.000,-0.000,3.180,-0.000,1.741,0.000,1.741,-4.511,70.539,4.398,-0.333 1529852302.521,6.346,-1.194,-0.000,-1.373,2.900,-0.000,2.674,0.000,1.958,-4.380,67.118,3.648,-0.498 1529852304.721,-0.000,-9.772,-0.000,-7.252,2.960,1.143,5.107,1.847,-0.756,-4.532,62.951,3.956,-0.581 1529852306.925,4.524,-3.890,-0.000,-9.650,3.250,-4.853,8.124,0.417,0.380,-5.365,60.594,4.096,-1.009 1529852309.129,7.561,-2.913,-0.000,-9.401,2.970,0.000,5.962,-3.618,4.215,-4.770,60.514,4.011,-0.511 1529852311.329,-0.000,-0.000,-0.000,-0.000,3.000,0.000,0.000,-0.899,0.000,-5.123,66.595,4.364,-0.536 1529852313.533,-0.000,-0.000,-0.000,-0.000,2.990,-0.000,0.000,0.000,0.000,-5.015,68.002,3.717,0.367 1529852315.752,-0.000,-0.000,-0.000,-2.086,3.690,-0.000,2.504,0.000,0.000,-4.965,64.363,4.205,-0.217 1529852317.963,0.384,-0.000,-0.000,-0.000,2.870,0.030,0.230,0.030,0.230,-4.877,57.796,3.418,-1.031 1529852320.173,4.610,0.373,-0.000,-4.415,2.990,0.230,5.191,0.230,5.639,-5.090,54.234,4.290,-0.430 1529852322.376,7.841,3.814,-0.000,1.507,3.870,0.097,1.512,-0.332,6.088,-4.989,52.869,3.963,-1.133 1529852324.576,1.599,0.411,-0.000,-0.000,2.790,8.730,0.713,3.405,1.206,-4.052,55.964,4.344,-0.018 1529852326.790,1.841,-0.000,-0.000,-1.227,2.790,1.193,1.841,0.732,1.841,-5.296,53.310,4.054,-0.369 1529852328.992,-0.000,-0.000,-0.000,-1.515,2.780,0.368,0.909,0.368,0.909,-4.432,51.467,3.610,-1.358 1529852331.192,-0.000,-0.000,-0.000,-1.373,2.910,0.000,0.824,-1.777,0.824,-4.407,52.803,5.607,-0.464 1529852333.392,0.524,-0.000,-0.042,-1.661,2.910,0.000,1.311,-1.648,1.311,-4.489,53.807,3.988,-0.224 1529852335.692,1.266,-0.000,-0.000,-0.000,2.880,-0.692,0.759,-0.692,0.759,-4.843,53.131,4.787,-0.382 1529852337.901,-0.000,-0.000,-0.000,-0.000,2.870,0.378,0.000,0.378,0.000,-4.590,52.923,4.162,-0.454 1529852340.104,-0.000,-0.000,-8.619,-0.651,2.720,-0.000,0.781,0.000,0.000,-5.172,51.926,4.172,-0.522 1529852342.308,7.448,0.013,-6.029,-0.280,2.910,-0.390,4.629,-0.390,4.645,-3.617,51.724,4.164,-0.646 1529852344.512,6.443,-0.000,-0.000,-1.725,2.850,3.707,4.901,3.707,4.901,-0.000,52.866,4.017,-0.222 1529852346.712,1.250,-0.000,-14.362,-1.119,4.110,2.770,1.421,2.770,1.421,-8.617,53.019,4.251,-0.237 1529852348.918,4.583,-0.000,-18.944,-3.761,4.950,0.020,5.006,0.020,5.006,-10.000,54.452,3.556,-0.551 1529852351.118,4.078,-0.000,-0.000,-0.000,3.170,0.493,2.447,0.493,2.447,-0.000,53.143,3.849,-0.121 1529852353.322,3.647,-0.000,21.476,-0.000,4.090,2.447,2.188,2.447,2.188,10.000,51.715,6.230,-0.348 1529852355.528,4.067,-0.000,-0.000,-0.000,2.720,2.205,2.440,2.205,2.440,-0.000,49.902,4.673,-0.743 1529852357.742,9.975,-0.000,-0.000,-2.501,3.290,2.682,7.486,2.682,7.486,-0.000,46.175,1.245,-0.609 1529852359.949,10.615,0.164,-0.000,-0.000,3.410,5.075,6.271,5.053,6.467,-0.000,45.216,5.243,0.634 1529852362.156,10.615,0.185,-0.000,-0.000,3.450,6.751,6.258,5.987,6.480,-0.000,42.031,4.391,-0.502 1529852364.362,2.637,-0.000,-0.000,-1.842,2.890,6.467,2.687,6.271,2.687,-0.000,46.026,3.865,-0.894 1529852366.572,5.018,-0.000,-0.000,-1.549,2.750,0.584,3.940,0.584,3.940,-0.000,46.446,4.258,-1.441 1529852368.784,10.529,0.373,-0.000,-0.402,2.740,2.077,3.167,2.077,3.391,-0.000,57.801,3.641,-0.043 1529852370.994,-0.000,-0.000,-0.000,-0.000,2.630,2.774,0.000,2.630,0.000,-0.000,53.335,5.218,-1.465 1529852373.200,0.712,-0.000,-0.000,-0.000,2.630,-0.000,0.712,0.000,0.712,-0.000,53.546,3.036,-0.030 1529852375.406,-0.000,-0.000,-0.000,-0.000,2.630,-0.000,0.000,0.000,0.000,-0.000,49.521,4.419,-0.392 1529852377.611,-0.000,-0.000,-0.000,-2.199,3.160,-0.000,4.397,0.000,0.000,-0.000,47.209,4.140,-0.785 1529852379.813,3.846,-0.000,-13.286,-1.676,3.680,-0.743,5.522,-0.743,5.522,-10.000,46.069,4.190,-0.522 1529852382.038,4.330,-0.000,-7.935,-1.173,5.090,2.170,5.503,2.170,5.503,-7.935,45.042,4.117,-0.427 1529852384.238,-0.000,-0.000,-6.652,-0.568,3.080,4.655,1.135,4.655,0.000,-6.652,34.881,4.930,-0.604 1529852386.451,3.986,-0.000,-5.186,-0.000,3.270,-0.792,3.986,-0.792,3.986,-5.186,21.783,2.733,-1.218 1529852388.653,4.174,-0.000,-0.000,-0.000,3.110,-2.443,4.174,-2.443,4.174,-0.000,24.732,4.701,-0.809 1529852390.871,4.260,-0.000,-0.000,-0.000,3.090,5.244,4.260,5.244,4.260,-0.000,15.706,3.703,-0.671 1529852393.081,-0.000,-0.000,-0.000,-0.000,3.150,4.260,0.000,4.260,0.000,-0.000,8.988,4.551,-0.723 1529852395.285,-0.000,-0.000,2.237,-0.000,2.630,-0.000,0.000,0.000,0.000,2.237,2.552,3.254,-0.672 1529852397.489,0.051,-0.000,-2.779,-0.000,3.260,-0.000,0.051,0.000,0.051,-2.779,0.183,2.967,-0.370 1529852399.689,-0.000,-0.000,-8.522,-0.000,3.280,-0.000,0.000,0.000,0.000,-8.522,359.023,4.780,-0.557 1529852401.890,-1.457,-0.000,-5.552,-1.017,2.970,-0.011,2.034,-0.011,-2.914,-5.552,357.537,3.699,-0.694 1529852404.090,-0.000,-0.000,-10.086,-0.000,3.220,-3.661,0.000,-3.661,0.000,-10.000,356.367,4.802,-0.026 1529852406.292,1.787,-0.000,-6.212,-0.000,3.180,-0.000,1.787,0.000,1.787,-6.212,356.845,4.018,-0.849 1529852408.498,0.766,-0.000,-0.000,-0.000,2.700,1.717,0.766,1.717,0.766,-0.000,357.355,4.086,-0.406 1529852410.698,0.035,-0.000,-0.000,-0.000,2.660,0.574,0.035,0.574,0.035,-0.000,356.039,4.080,-1.040 1529852412.898,-0.000,-0.000,-5.650,-0.255,2.790,0.008,0.510,0.008,0.000,-5.650,356.672,4.376,-0.940 1529852415.099,0.276,-0.000,-0.713,-0.000,2.800,-0.000,0.276,0.000,0.276,-0.713,354.159,3.553,-0.733 1529852417.300,-0.000,-4.336,-0.000,-5.089,3.360,0.276,10.000,0.276,-4.600,-0.000,354.184,4.222,-0.529 1529852419.514,2.852,-0.243,-1.936,-3.390,2.760,-9.044,7.266,-1.124,5.217,-1.936,355.094,3.847,-0.475 1529852421.717,8.039,-0.000,-8.265,-0.000,4.510,-0.599,8.039,-0.339,8.039,-8.265,355.223,3.763,-0.709 1529852423.919,0.766,-0.000,-0.000,-2.067,3.050,8.561,4.134,8.561,1.532,-0.000,2.926,4.743,0.138 1529852426.123,0.712,-0.000,-6.188,-2.145,3.270,-0.911,4.290,-0.911,1.423,-6.188,0.117,3.491,-0.703 1529852428.323,3.072,-0.000,-5.528,-0.000,3.240,-1.940,3.072,-1.940,3.072,-5.528,354.568,2.986,-2.005 1529852430.528,-0.000,-0.000,-8.607,-0.000,3.870,1.319,0.000,1.319,0.000,-8.607,355.399,6.170,-0.331 1529852432.734,1.578,-0.000,-3.707,-1.212,3.000,-0.000,2.790,0.000,2.790,-3.707,349.732,3.177,-0.547 1529852434.937,3.647,-0.000,-0.000,-1.285,2.960,0.365,4.933,0.365,4.933,-0.000,342.021,4.983,-1.561 1529852437.137,0.137,-0.000,-3.939,-0.000,2.860,2.309,0.137,2.309,0.137,-3.939,345.578,4.611,-0.884 1529852439.337,-0.000,-0.000,-9.902,-0.000,2.910,0.078,0.000,0.078,0.000,-9.902,349.005,3.630,-0.444 1529852441.541,2.179,-0.000,-4.660,-1.295,3.130,-0.000,3.475,0.000,3.475,-4.660,345.463,3.895,-1.021 1529852443.743,3.169,-0.000,-5.455,-0.831,3.020,1.069,4.000,1.069,4.000,-5.455,345.929,4.492,-0.537 1529852445.950,1.502,-0.000,-0.000,-1.847,2.730,2.429,3.694,2.429,3.005,-0.000,349.984,4.153,-0.760 1529852448.154,1.309,-0.000,-3.243,-1.202,2.740,-1.293,2.511,-1.293,2.511,-3.243,349.239,4.368,-0.608 1529852450.362,1.405,-0.000,-4.148,-1.500,2.840,-0.753,3.001,-0.753,2.811,-4.148,348.707,3.754,-0.745 1529852452.566,2.077,-0.000,-4.843,-1.285,3.000,-0.086,3.363,-0.086,3.363,-4.843,348.251,4.089,-0.523 1529852454.773,1.674,0.309,-4.868,-0.000,3.140,0.720,1.366,0.720,1.983,-4.868,347.056,4.382,-0.808 1529852456.974,1.298,-0.000,-0.000,-2.335,2.940,3.730,4.671,2.436,2.596,-0.000,348.450,4.275,-0.725 1529852459.176,0.164,-0.000,-0.000,-3.483,2.840,-2.051,6.966,-2.051,0.327,-0.000,345.661,4.193,-0.793 1529852461.378,0.620,-0.000,-2.974,-1.051,3.020,-0.792,2.102,-0.792,1.241,-2.974,345.985,5.309,-1.093 1529852463.583,2.303,-0.000,-0.445,-1.222,2.790,-0.431,3.525,-0.431,3.525,-0.445,349.946,3.536,-0.578 1529852465.783,3.895,0.422,-7.544,-0.538,3.540,0.251,4.011,0.251,4.855,-7.544,347.652,4.815,-0.587 1529852467.989,2.051,-0.000,-0.000,-1.788,2.880,3.741,3.839,2.930,3.839,-0.000,344.803,4.078,-1.086 1529852470.194,1.325,0.319,-0.000,0.618,2.980,1.946,0.388,1.608,1.026,-0.000,344.334,5.250,-1.491 1529852472.405,-0.000,-0.000,-0.000,-0.000,2.710,3.003,0.000,1.815,0.000,-0.000,343.320,4.709,-1.394 1529852474.615,1.712,0.207,-0.652,0.979,2.650,-0.000,0.526,0.000,0.939,-0.652,337.714,5.365,-1.542 1529852476.817,3.395,0.787,-1.593,-0.000,2.930,2.898,2.607,2.453,4.182,-1.593,335.316,3.992,-1.344 1529852479.017,3.588,-0.000,-8.400,-0.000,3.220,4.182,3.588,2.607,3.588,-8.400,346.965,9.124,-1.805 1529852481.217,2.846,-0.000,-5.528,-0.000,2.930,3.534,2.846,3.534,2.846,-5.528,350.656,2.099,-0.923 1529852483.423,1.927,-0.000,-2.241,-0.000,2.800,2.819,1.927,2.819,1.927,-2.241,354.707,4.865,-0.772 1529852485.624,-0.000,-0.000,-0.000,-0.000,2.640,1.927,0.000,1.927,0.000,-0.000,358.551,5.072,-1.090 1529852487.827,5.244,-0.000,-20.068,-0.000,4.790,-0.000,5.244,0.000,5.244,-10.000,7.624,4.622,-0.543 1529852490.040,3.088,-0.000,-14.387,-2.970,5.110,5.239,6.058,5.239,6.058,-10.000,10.833,4.539,-0.806 1529852492.241,6.152,0.335,-4.587,-0.000,2.880,0.011,5.817,0.011,6.488,-4.587,11.133,6.532,-0.438 1529852494.446,5.244,-0.000,3.653,-1.432,3.370,4.427,6.676,4.427,6.676,3.653,15.699,2.003,0.242 1529852496.650,7.534,-0.000,-0.000,-1.359,3.690,7.152,8.893,6.588,8.893,-0.000,8.167,5.082,-0.807 1529852498.864,9.905,0.986,16.349,-0.000,6.620,6.165,8.189,6.165,10.000,10.000,1.123,4.403,-0.953 1529852501.067,2.051,-0.000,6.705,-1.149,5.340,10.509,3.199,8.537,3.199,6.705,6.690,6.632,0.468 1529852503.268,3.841,-0.000,-8.106,-1.129,3.200,0.778,4.970,0.778,4.970,-8.106,1.858,2.431,-1.642 1529852505.572,-0.000,-0.000,-0.000,-0.000,2.650,3.895,0.000,3.895,0.000,-0.000,357.523,12.704,-3.095 1529852507.779,-0.000,-0.000,-0.000,-0.000,2.650,-0.000,0.000,0.000,0.000,-0.000,7.671,9.474,0.772 1529852509.983,-0.000,-0.000,-0.372,-0.000,2.660,-0.000,0.000,0.000,0.000,-0.372,359.978,1.515,-1.465 1529852512.189,-0.000,-0.000,-2.070,-0.000,2.650,-0.000,0.000,0.000,0.000,-2.070,359.071,6.181,-0.831 1529852514.389,1.943,-0.000,-4.770,-6.056,3.930,-6.349,10.000,-6.349,3.208,-4.770,358.485,7.936,-0.147 1529852516.589,7.421,1.137,-1.251,-6.667,3.340,-4.076,8.507,-4.081,10.000,-1.251,357.649,2.586,-1.061 1529852518.794,4.599,0.706,-4.709,-3.981,4.080,1.876,7.873,-0.376,9.286,-4.709,357.071,4.823,-0.521 1529852520.995,4.416,0.787,-3.463,-2.877,3.210,1.355,6.506,-0.058,8.081,-3.463,336.957,3.586,-1.379 1529852523.209,4.975,1.105,-3.561,-3.219,3.550,2.337,7.090,0.762,9.299,-3.561,304.298,1.755,-0.386 1529852525.414,-0.000,-0.000,-10.147,1.527,3.600,2.861,0.000,0.652,-3.054,-10.000,261.001,2.462,-3.311 1529852527.615,5.679,-0.000,-5.052,-0.000,4.010,3.541,5.679,1.042,5.679,-5.052,226.303,1.314,-1.987 1529852529.817,5.378,-0.000,-5.052,2.338,3.700,5.679,3.040,5.679,3.040,-5.052,196.875,0.946,-0.816 1529852532.018,5.217,-0.000,-4.746,-0.000,3.570,7.642,5.217,7.642,5.217,-4.746,169.458,2.981,-3.355 1529852534.225,5.115,-0.000,-4.721,-3.161,3.320,5.228,8.276,5.228,8.276,-4.721,168.928,4.790,-1.380 1529852536.425,5.309,1.105,-4.709,-0.431,3.760,1.814,4.635,1.814,6.844,-4.709,185.139,2.329,-2.172 1529852538.625,5.841,0.879,-4.343,-4.220,3.510,5.982,8.394,3.762,10.000,-4.343,216.791,4.252,0.009 1529852540.831,5.104,0.712,-4.380,-0.000,3.410,4.387,4.392,2.705,5.816,-4.380,236.414,3.844,-0.451 1529852543.043,4.846,0.900,-4.331,-0.451,3.270,5.816,4.397,4.392,6.197,-4.331,238.562,4.127,-0.757 1529852545.245,4.266,0.873,-4.306,-0.543,3.150,4.976,3.936,3.154,5.682,-4.306,237.565,4.838,-1.793 1529852547.448,4.287,0.658,-4.331,-0.577,3.130,4.574,4.206,2.860,5.522,-4.331,236.397,4.680,-1.919 1529852549.652,4.276,0.524,-4.331,-0.016,3.140,4.340,3.768,3.142,4.816,-4.331,237.565,4.702,-1.594 1529852551.853,2.207,-0.000,-4.306,-0.000,3.770,4.398,0.000,3.846,-7.043,-4.306,238.639,5.066,-1.848 1529852554.053,-0.000,-0.000,-4.343,-0.000,3.190,8.514,0.000,8.514,-0.033,-4.343,238.984,4.696,-1.957 1529852556.253,-0.000,-0.000,-4.306,-0.000,3.570,-0.607,10.000,-0.607,0.000,-4.306,239.771,4.250,-1.946 1529852558.453,-0.000,-0.000,-4.306,-0.000,3.760,-7.703,9.500,-7.703,0.000,-4.306,261.094,4.000,-2.750 1529852560.653,5.115,-0.000,-4.086,-0.000,2.890,-4.290,5.505,-4.290,5.505,-4.086,296.775,4.425,0.495 1529852562.953,7.609,-0.000,-3.683,-0.000,4.040,4.803,9.494,4.803,9.494,-3.683,294.672,5.668,0.167 1529852565.153,7.663,-0.000,-3.707,-0.000,4.100,6.182,8.791,6.182,8.791,-3.707,268.032,2.782,-1.065 1529852567.353,3.099,-0.000,-1.569,-0.000,3.110,6.436,5.064,6.436,5.064,-1.569,256.232,3.950,-1.155 1529852570.719,4.147,-0.000,-0.000,-0.000,3.150,4.560,4.731,4.560,4.731,-0.000,248.510,4.031,-1.105 1529852572.919,3.153,-0.000,-0.000,-0.000,2.800,3.563,4.757,3.563,4.757,-0.000,246.048,3.599,-2.018 1529852575.119,5.588,0.427,16.874,-0.000,4.090,2.212,5.227,2.212,6.081,10.000,245.653,3.749,-4.572 1529852577.320,6.416,0.556,16.801,-0.000,5.540,6.262,6.332,5.407,7.444,10.000,246.635,3.387,-1.860 1529852579.525,8.835,2.212,17.264,-0.000,6.840,6.218,3.981,5.138,7.482,10.000,246.444,3.875,-2.047 1529852581.824,8.389,1.653,14.591,-0.000,6.450,11.472,7.176,6.962,10.000,10.000,244.941,2.517,-2.266 1529852584.034,9.620,2.271,15.140,-0.000,6.800,8.811,6.394,5.882,10.000,10.000,244.953,5.241,-8.722 1529852586.236,10.389,2.771,14.994,-0.000,6.860,11.868,5.819,7.165,10.000,10.000,246.269,2.934,-1.284 1529852588.436,9.593,2.341,10.074,-0.000,6.630,11.335,5.661,6.352,9.482,10.000,247.413,6.628,-3.305 1529852590.636,10.169,2.556,8.780,-0.000,6.460,12.497,6.135,7.536,10.000,8.780,245.301,5.540,-11.115 1529852592.836,10.211,2.610,8.841,-0.000,6.400,11.785,6.083,6.673,10.000,8.841,245.246,2.802,-0.950 1529852595.042,10.362,2.647,8.756,-0.000,5.810,12.327,6.247,7.107,10.000,8.756,242.172,4.655,-3.606 1529852597.243,10.394,2.567,0.980,-0.000,5.150,11.910,6.406,6.616,10.000,0.980,242.630,4.245,-7.379 1529852599.444,10.615,2.572,7.621,-0.000,5.090,12.516,6.595,7.458,10.000,7.621,244.383,3.226,-3.279 1529852601.645,10.615,2.588,7.560,-0.000,5.260,11.118,6.420,5.952,10.000,7.560,245.368,4.607,-3.753 1529852603.845,10.615,2.621,7.523,-0.000,5.750,12.015,6.010,6.838,9.962,7.523,246.514,5.321,-9.865 1529852606.052,10.615,2.497,7.535,-0.000,5.410,12.830,6.537,7.611,10.000,7.535,249.198,2.653,-3.760 1529852608.261,10.615,2.389,5.472,-0.000,5.540,11.474,6.699,6.491,10.000,5.472,246.028,1.774,-3.338 1529852610.460,10.615,2.255,-0.000,-0.000,6.610,11.932,6.912,7.154,10.000,-9.493,246.086,5.412,-8.532 1529852612.671,10.615,2.250,-0.000,-0.000,4.950,7.627,9.992,4.538,14.492,-3.501,247.229,4.548,-5.873 1529852614.874,10.615,2.233,-0.000,-0.000,4.650,10.998,6.913,6.498,10.000,10.000,248.488,2.867,-4.318 1529852617.081,10.099,1.776,-0.000,-0.000,4.990,11.812,7.271,7.345,10.000,0.234,254.547,6.703,-2.525 1529852619.284,9.496,1.556,-0.000,-0.000,5.020,9.908,7.599,6.388,10.000,10.000,252.850,7.167,-10.605 1529852621.484,9.513,1.540,-0.000,-0.000,5.670,7.718,9.757,5.226,12.837,7.937,251.066,4.841,-9.301 1529852623.689,9.507,1.556,-0.000,-0.000,6.090,8.314,7.570,5.201,10.000,2.250,251.870,-0.031,-1.966 1529852625.898,9.260,1.475,-0.000,-0.000,5.550,9.317,7.585,6.205,10.000,10.000,246.205,3.623,-2.377 1529852628.099,9.282,1.384,-0.000,-0.000,5.990,8.156,9.546,5.700,12.314,10.000,252.629,11.498,-16.619 1529852630.299,9.120,0.846,-0.000,-0.000,6.800,9.450,8.542,6.704,10.000,9.984,247.808,0.720,1.608 1529852632.599,8.039,0.357,-0.000,-0.000,4.710,6.607,9.806,5.187,10.521,6.008,249.025,3.099,-2.595 1529852634.799,8.067,0.255,-0.000,-0.000,4.430,5.654,8.323,4.983,8.832,8.157,246.560,9.513,-14.289 1529852637.000,8.094,0.115,-0.000,-0.000,6.150,7.533,8.859,7.045,9.089,7.535,249.427,3.619,-2.180 1529852639.203,8.067,0.115,-0.000,-0.000,5.060,7.022,9.782,6.770,10.000,1.919,248.221,1.466,-2.840 1529852641.403,8.067,0.115,-0.000,-0.000,5.760,6.106,9.780,5.876,10.000,9.139,243.581,7.496,-10.752 1529852643.609,8.067,-0.000,-0.000,-0.000,5.930,6.597,9.859,6.388,9.859,-5.359,246.863,5.598,-3.098 1529852645.812,8.083,-0.000,-0.000,-0.000,5.660,6.274,10.189,6.274,10.189,5.660,253.690,3.004,-5.019 1529852648.012,9.760,1.029,-0.000,-4.542,6.120,5.676,8.658,5.676,10.000,10.000,247.603,9.631,-9.588 1529852650.217,9.776,1.088,-0.000,-4.538,5.280,6.291,8.587,4.125,10.000,8.813,246.629,1.573,-1.858 1529852652.419,9.857,1.201,-0.000,-4.313,5.310,6.321,8.437,4.177,10.000,8.574,250.439,7.947,-9.026 1529852654.633,9.093,0.534,-0.000,-0.000,5.320,6.538,4.720,4.093,5.585,-10.000,241.785,5.391,-6.133 1529852656.834,7.862,-0.000,-0.000,-0.000,4.970,12.065,10.000,11.050,10.000,5.667,222.623,1.718,-3.942 1529852659.046,6.728,-0.000,-0.000,-0.000,5.170,4.603,9.721,4.603,9.721,7.111,198.108,0.205,-4.752 1529852661.253,6.260,-0.000,-0.000,-0.000,4.240,3.789,7.570,3.789,7.570,5.529,197.612,0.800,-5.803 1529852663.453,6.050,-0.000,-0.000,-0.000,3.760,5.253,6.838,5.253,6.838,5.038,215.162,2.838,-4.991 1529852665.656,6.013,-0.000,-0.000,-0.000,3.670,5.575,7.196,5.575,7.196,5.137,206.988,1.877,-6.380 1529852667.857,6.056,-0.000,-0.000,-0.000,3.730,4.040,7.711,4.040,7.711,4.763,197.106,3.088,-2.078 1529852670.059,6.077,-0.000,-0.000,-0.000,3.640,4.784,7.313,4.784,7.313,5.131,197.953,2.599,-2.385 1529852672.260,6.067,-0.000,-0.000,-0.000,3.680,5.108,6.387,5.108,6.387,4.857,203.337,1.273,-8.476 1529852674.475,6.029,-0.000,-0.000,-0.000,3.650,5.114,7.606,5.114,7.606,5.131,202.653,1.804,-1.948 1529852676.678,6.050,-0.000,-0.000,-0.000,3.660,4.580,7.098,4.580,7.098,4.964,200.157,2.506,-3.592 1529852678.879,6.056,-0.000,-0.000,-0.000,3.580,5.569,6.995,5.569,6.995,4.793,198.801,1.844,-4.109 1529852681.084,5.911,-0.000,-0.000,-0.000,3.450,5.628,7.254,5.628,7.254,4.540,201.289,1.568,-7.033 1529852683.284,5.873,-0.000,-0.000,-0.000,4.260,4.889,7.357,4.889,7.357,5.497,199.085,2.032,-1.467 1529852685.493,5.846,-0.000,-0.000,-0.000,3.570,3.859,8.315,3.859,8.315,5.625,198.704,3.135,-2.456 1529852687.693,5.567,-0.000,-0.000,-0.000,3.410,3.607,5.479,3.607,5.479,1.048,202.500,3.006,-11.203 1529852689.896,5.056,-0.000,-0.000,-0.000,3.470,4.770,6.855,4.770,6.855,5.599,199.509,1.187,-0.089 1529852692.106,4.454,-0.000,-0.000,-0.000,3.130,3.257,5.671,3.257,5.671,2.367,201.732,3.857,-3.792 1529852694.306,4.443,-0.000,-0.000,-0.000,3.190,3.060,5.373,3.060,5.373,3.764,198.552,2.800,-1.414 1529852696.507,2.922,-0.000,-0.000,-0.000,2.830,3.737,4.180,3.737,4.180,-0.000,200.504,3.307,-6.892 1529852698.711,2.943,-0.000,-0.000,-0.000,2.900,1.579,4.560,1.579,4.560,-0.000,201.391,3.013,-1.003 1529852700.912,2.819,-0.000,-12.321,-0.000,4.600,1.096,4.813,1.096,4.813,-10.000,198.837,3.123,-1.494 1529852703.118,4.400,-0.000,-12.896,-0.000,5.290,0.825,6.608,0.825,6.608,-10.000,199.412,3.850,-4.524 1529852705.322,5.620,-0.000,-14.167,-0.000,5.380,2.193,8.869,2.193,8.869,-10.000,200.789,2.926,-5.258 1529852707.527,6.266,-0.000,-14.240,-0.000,6.120,1.808,8.034,1.660,8.034,-14.240,204.117,5.749,-0.020 1529852709.727,6.206,-0.000,-13.922,-0.000,5.760,4.761,8.425,4.761,8.425,-10.000,203.832,3.706,-0.811 1529852711.929,6.169,-0.000,-13.946,-0.000,5.580,3.480,7.354,3.480,7.354,-10.000,205.862,3.948,-12.964 1529852714.129,6.217,-0.000,-7.116,-0.192,4.540,4.508,7.722,4.508,7.722,-7.116,201.717,0.412,0.710 1529852716.329,5.394,-0.000,-11.711,-1.310,5.590,4.005,6.704,4.005,6.704,-10.000,203.518,4.517,-1.362 1529852718.530,5.637,-0.000,-11.539,-4.342,5.750,4.268,9.979,4.268,9.979,-10.000,201.176,4.595,-5.916 1529852720.744,5.771,-0.000,-11.612,-4.020,6.070,1.421,9.791,1.421,9.791,-10.000,200.675,0.488,-5.381 1529852722.959,6.190,-0.000,-11.638,-0.000,5.880,1.751,3.916,1.751,3.916,-10.000,212.584,4.886,-2.728 1529852725.168,5.551,-0.000,-11.650,-0.000,5.630,8.360,7.606,8.360,7.606,-10.000,205.981,4.123,-3.932 1529852727.373,5.577,-0.000,-11.674,-0.000,5.760,3.399,8.283,3.399,8.283,-10.000,188.572,0.687,-4.603 1529852729.573,5.938,-0.000,-11.638,-0.000,5.540,3.482,8.011,3.482,8.011,-10.000,178.770,4.563,-3.088 1529852731.776,5.954,-0.000,-11.650,-0.000,5.690,3.852,7.932,3.852,7.932,-10.000,193.911,4.499,-5.249 1529852733.986,6.749,-0.000,-9.450,-0.000,5.680,3.748,8.902,3.748,8.902,-9.450,191.754,3.221,-1.737 1529852736.194,7.212,-0.000,-8.766,-0.000,5.360,3.761,8.121,3.761,8.121,-8.766,191.889,4.733,-4.360 1529852738.494,7.421,-0.000,-9.047,-0.000,5.510,6.270,10.000,6.270,10.000,-9.047,191.497,2.735,-5.690 1529852740.696,7.384,-0.000,-9.584,-0.000,5.780,4.679,9.964,4.679,9.964,-9.584,191.777,3.293,-3.303 1529852742.898,7.352,-0.000,-9.768,-0.000,5.950,5.335,9.351,5.335,9.351,-9.768,189.018,3.810,-2.435 1529852745.101,7.384,-0.000,-10.868,-0.000,6.170,5.968,9.200,5.968,9.200,-10.000,190.097,3.466,-9.660 1529852747.315,7.411,-0.000,-10.892,-0.000,6.340,5.028,9.676,5.028,9.676,-10.000,190.589,3.918,-2.362 1529852749.524,7.454,-0.000,-10.953,-0.000,6.320,5.328,9.498,5.328,9.498,-10.000,190.678,6.049,-2.739 1529852751.745,7.749,-0.000,-0.000,-0.000,4.210,5.302,9.553,5.302,9.553,-0.000,192.536,5.940,-7.323 1529852753.949,8.583,-0.000,-0.000,-0.000,4.120,5.547,10.000,5.547,10.000,-0.000,192.948,3.526,-8.275 1529852756.154,10.615,-0.796,-0.000,-0.000,4.070,7.315,10.000,7.360,8.881,-0.000,191.872,4.254,-1.812 1529852758.359,4.319,-0.000,-0.000,-4.328,2.970,8.549,8.655,8.549,8.638,-0.000,190.283,0.256,-1.722 1529852760.570,10.615,0.798,-0.000,-5.163,3.820,5.135,9.037,3.754,10.000,-0.000,187.387,2.361,-7.373 1529852762.776,8.809,-0.000,-0.000,-6.598,3.880,5.963,10.000,4.346,10.000,-0.000,190.360,0.566,-1.501 1529852764.983,9.507,-0.000,-0.000,-6.510,3.780,2.207,10.000,2.207,10.000,-0.000,186.994,4.594,-3.803 1529852767.194,8.239,-0.984,-0.000,-7.135,3.930,2.937,10.000,2.937,8.797,-0.000,166.605,-0.267,-4.008 1529852769.399,10.615,-0.000,-0.000,-4.601,3.730,2.311,10.000,3.023,10.000,-0.000,142.781,-0.044,-1.850 1529852771.614,9.072,-0.000,-0.000,-0.000,4.610,5.999,4.701,5.999,4.701,-0.000,108.519,0.322,-1.259 1529852773.824,6.965,-0.000,-0.000,-0.000,3.720,11.041,10.000,11.041,10.000,-0.000,94.521,2.170,0.951 1529852776.027,5.798,-0.000,-22.939,-0.000,3.730,3.384,6.788,3.384,6.788,-10.000,59.746,1.564,-1.472 1529852778.235,-0.000,-0.000,-24.125,-0.000,5.290,4.807,1.596,4.807,0.000,-10.000,70.036,2.110,-0.215 1529852780.437,-0.000,-0.000,-24.125,-0.000,4.980,-0.798,0.185,-0.798,0.000,-10.000,81.150,0.816,1.260 1529852782.638,-0.000,-0.000,-24.063,-0.000,5.010,0.271,0.000,0.271,-1.148,-10.000,69.003,3.367,-1.895 1529852784.841,-0.000,-0.000,-24.088,-0.000,4.990,1.151,0.000,1.151,-0.728,-10.000,68.923,7.655,-1.531 1529852787.043,3.131,-0.000,-24.063,-0.000,5.110,-0.233,3.323,-0.233,3.323,-10.000,65.543,2.719,0.235 1529852789.244,4.137,-0.000,-24.063,-0.000,5.350,3.081,1.956,3.081,1.956,-10.000,63.463,4.026,-1.166 1529852791.449,4.266,-0.000,-24.027,-0.000,5.290,6.137,5.833,6.137,5.833,-10.000,63.612,4.005,-0.084 1529852793.652,5.411,-0.000,-23.807,-0.000,5.430,2.698,7.243,2.698,7.243,-10.000,66.126,0.303,4.360 1529852795.854,5.454,-0.000,-22.096,-0.000,5.420,4.219,6.421,4.219,6.421,-10.000,65.109,-1.115,-1.702 1529852798.075,5.868,-0.000,-21.730,-0.000,5.500,4.146,7.016,4.146,7.016,-10.000,70.239,5.595,-0.404 1529852800.275,7.287,-0.786,-17.600,-0.000,5.680,4.002,9.498,4.002,7.927,-10.000,71.382,2.289,-0.785 1529852802.478,7.491,-0.732,-17.600,-0.000,6.010,5.897,9.910,6.426,8.446,-10.000,70.223,3.106,-0.439 1529852804.683,7.481,-0.764,-17.600,-0.000,6.040,4.539,9.797,6.003,8.268,-10.000,72.998,3.323,-0.572 1529852806.884,7.448,-0.753,-17.673,-0.000,5.920,5.164,10.000,6.693,8.510,-10.000,71.492,3.754,-1.101 1529852809.183,6.911,-0.753,-24.039,-0.000,5.990,5.336,9.598,6.843,8.091,-10.000,71.468,5.349,-1.348 1529852811.384,6.932,-0.775,-23.978,-0.000,5.800,3.140,9.037,4.646,7.488,-10.000,76.070,5.325,-0.455 1529852813.591,7.609,-0.308,-22.537,-0.000,6.040,3.594,8.921,5.122,8.306,-10.000,73.364,4.453,-0.801 1529852815.791,7.647,-0.243,-22.524,-0.000,6.250,6.499,9.020,6.899,8.534,-10.000,76.683,4.928,-0.486 1529852817.992,8.351,-0.000,-22.279,-0.000,6.490,6.304,10.000,6.790,10.000,-10.000,75.377,4.368,-0.468 1529852820.198,8.878,-0.000,-21.913,-0.000,6.780,4.815,9.138,4.815,9.138,-10.000,74.053,4.328,-1.328 1529852822.400,8.120,-0.995,-21.938,3.594,7.080,8.255,4.344,8.255,2.778,-10.000,75.259,6.035,-0.865 1529852824.602,9.088,-1.774,-21.962,-0.000,6.460,10.312,10.000,12.882,7.271,-10.000,77.030,5.986,-0.255 1529852826.804,8.868,-2.161,-22.035,2.045,6.480,-0.971,6.871,2.576,3.566,-10.000,76.085,5.078,-2.788 1529852829.004,8.120,-3.079,-21.974,-0.000,6.140,8.485,10.000,13.225,3.854,-10.000,95.558,5.561,-1.672 1529852831.207,6.024,-2.596,-21.999,-0.000,5.050,-4.410,10.000,1.748,2.923,-10.000,128.542,-1.460,3.961 1529852833.414,10.615,-1.398,-22.744,-0.000,5.620,-5.247,10.000,-0.281,8.325,-10.000,158.600,4.253,-1.576 1529852835.617,4.932,-0.318,-24.063,-0.000,5.630,4.614,7.458,7.367,6.822,-10.000,195.576,2.607,0.859 1529852837.817,7.663,-0.000,-24.027,-0.000,6.310,2.406,9.517,3.043,9.517,-10.000,206.316,3.468,0.183 1529852840.021,7.352,-0.721,-24.039,-0.000,6.140,5.860,9.569,5.860,8.126,-10.000,198.975,2.120,-0.825 1529852842.321,7.330,-0.710,-24.063,-0.000,5.910,5.112,10.000,6.554,8.589,-10.000,189.266,4.024,-1.905 1529852844.528,6.878,-0.684,-24.125,-0.000,5.780,4.641,9.827,6.040,8.460,-10.000,183.811,3.448,-2.994 1529852846.730,6.475,-0.662,-24.125,-0.000,5.650,3.929,9.341,5.297,8.017,-10.000,182.471,4.851,-3.156 1529852848.930,6.545,-0.485,-24.039,-0.000,5.670,3.053,7.960,4.377,6.990,-10.000,182.873,4.472,-2.488 1529852851.135,7.147,-0.533,-24.088,-0.000,5.730,4.299,9.898,5.225,8.832,-10.000,183.643,4.890,-2.799 1529852853.344,8.120,-0.506,-24.039,-0.000,5.890,5.120,10.000,6.165,9.075,-10.000,182.056,4.682,-2.278 1529852855.554,9.212,-0.898,-24.039,-0.000,6.230,5.656,10.000,6.700,8.528,-10.000,181.725,4.707,-2.840 1529852857.755,10.615,-2.016,-22.573,-0.000,5.790,6.246,10.000,8.837,7.385,-10.000,182.243,4.691,-2.574 1529852859.958,10.615,-2.150,-22.573,-0.000,5.600,4.895,10.000,9.087,7.256,-10.000,183.457,3.672,-3.724 1529852862.160,10.615,-2.837,-22.598,-0.000,5.570,5.403,10.000,9.703,6.788,-10.000,185.815,4.814,-2.349 1529852864.360,10.615,-4.556,-22.573,-0.000,5.330,3.077,10.000,9.601,5.514,-10.000,188.356,5.384,-2.537 1529852866.560,9.679,-1.172,-22.598,-0.000,5.510,0.906,10.000,10.019,8.480,-10.000,190.826,5.148,-2.918 1529852868.770,9.583,-2.692,-22.561,1.424,5.480,-2.644,7.921,5.008,3.990,-10.000,193.225,4.863,-1.949 1529852870.971,10.615,-2.939,-22.524,1.830,6.210,8.600,7.621,14.081,3.800,-10.000,199.012,5.784,-2.933 1529852873.178,10.615,-2.929,-22.573,1.669,6.240,9.501,7.806,15.380,3.956,-10.000,214.924,4.903,-2.577 1529852875.379,10.615,-3.138,-22.561,1.698,6.230,9.326,7.802,15.291,3.740,-10.000,233.350,3.777,-2.220 1529852877.590,9.550,-3.294,-22.622,-0.000,6.250,9.158,1.636,15.478,-1.348,-10.000,274.109,3.495,-2.835 1529852879.790,8.475,-2.751,-0.000,-3.043,6.300,14.394,10.000,21.068,6.144,-0.000,327.225,3.412,-1.481 1529852882.001,3.061,-1.683,-0.000,-0.000,2.910,5.636,10.000,10.355,1.980,-0.000,20.748,3.745,-0.812 1529852884.202,5.841,-0.000,-13.678,-0.000,6.250,-1.967,6.064,2.817,6.064,-10.000,78.433,1.780,-0.792 1529852886.403,10.529,-0.000,-0.000,-0.000,5.200,6.692,10.000,6.692,10.000,-0.000,121.721,2.890,0.319 1529852888.604,8.416,-0.000,-0.000,-0.000,4.420,8.410,9.038,8.410,9.038,-0.000,134.607,2.018,0.525 1529852890.808,6.416,-0.000,-0.000,-0.000,3.690,7.794,7.233,7.794,7.233,-0.000,130.245,4.993,-1.470 1529852893.016,5.771,-0.000,-0.000,-0.000,3.330,5.601,6.219,5.601,6.219,-0.000,139.018,1.423,0.682 1529852895.316,7.018,-0.000,-0.000,-0.000,3.450,4.886,7.671,4.886,7.671,-0.000,138.260,2.071,-0.994 1529852897.521,6.878,-0.000,-0.000,-0.000,3.650,6.575,7.476,6.575,7.476,-0.000,136.429,3.745,-0.168 1529852899.721,-0.000,-0.000,-0.000,-0.000,2.890,6.846,0.394,6.846,0.000,-0.000,135.098,3.606,-0.454 1529852901.923,4.712,-0.000,-0.000,-0.000,2.930,-0.197,5.490,-0.197,5.490,-0.000,135.479,4.124,-0.978 1529852904.123,2.749,-0.000,-0.000,-0.000,3.600,5.654,4.226,5.654,4.226,-0.000,136.851,2.885,-0.890 1529852906.323,-0.000,-0.000,-0.000,-0.050,2.640,3.537,0.122,3.537,0.000,-0.000,135.801,5.458,-0.129 1529852908.523,6.701,0.449,-0.000,-3.815,3.240,-0.061,9.182,-0.061,10.000,-0.000,135.914,3.511,-0.725 1529852910.723,5.169,-0.000,-9.279,-0.753,5.380,3.715,5.922,2.871,5.922,-9.279,135.598,4.250,-0.867 1529852912.931,-0.000,-0.000,-23.905,-2.931,5.560,4.148,5.862,4.148,0.000,-10.000,134.476,4.028,-0.593 1529852915.153,3.309,-0.000,-23.624,-2.726,5.170,-2.985,6.035,-2.985,6.035,-10.000,114.870,3.651,-1.034 1529852917.359,6.024,-0.000,-23.380,-0.000,5.400,0.949,4.423,0.949,4.423,-10.000,94.218,3.046,-2.062 1529852919.559,5.314,-0.000,-23.648,-2.003,5.420,9.772,7.317,9.445,7.317,-10.000,99.218,6.968,0.174 1529852921.766,5.679,-0.000,-20.288,-0.000,5.530,3.231,5.255,3.231,5.255,-10.000,90.147,3.795,-1.567 1529852923.966,-0.000,-0.000,-20.496,-0.000,4.980,6.205,0.000,6.205,-0.635,-10.000,86.148,1.952,-3.068 1529852926.166,5.309,-0.000,-20.508,-0.000,5.370,3.164,7.147,3.164,7.147,-10.000,90.957,4.665,-0.470 1529852928.367,6.782,-0.000,-20.496,-0.000,5.620,4.771,8.509,4.771,8.509,-10.000,89.436,2.108,-1.745 1529852930.667,9.002,-0.000,-20.312,-0.000,7.140,7.165,10.000,7.165,10.000,-10.000,86.602,4.965,-1.193 1529852932.876,9.023,-0.000,-24.100,-0.000,6.940,7.114,10.000,7.114,10.000,-10.000,90.222,3.077,-0.893 1529852935.081,9.045,-0.000,-19.750,-0.000,6.620,6.594,10.000,6.594,10.000,-10.000,92.460,3.280,-1.242 1529852937.283,0.610,-0.000,-24.125,-0.000,7.500,7.607,2.797,7.607,1.219,-10.000,95.573,3.576,-1.600 1529852939.488,-0.000,-0.000,-24.125,-0.000,4.980,-0.789,1.818,-0.789,0.000,-10.000,97.131,6.305,-1.376 1529852941.691,-0.000,-0.000,-24.125,-0.000,4.980,-0.909,1.633,-0.909,0.000,-10.000,90.194,5.658,-2.669 1529852943.899,-0.000,-0.000,-23.721,-0.000,5.000,-0.816,2.000,-0.816,0.000,-10.000,94.113,6.184,-0.956 1529852946.115,4.975,-0.000,-20.544,-0.000,5.100,-1.644,6.674,-1.644,6.674,-10.000,93.504,5.354,-0.553 1529852948.324,6.808,-0.000,-19.469,-0.000,5.720,4.273,8.607,4.273,8.607,-10.000,93.237,4.369,-0.237 1529852950.527,7.142,-0.000,-19.530,-0.000,6.030,6.647,8.773,6.647,8.773,-10.000,92.319,4.694,-0.091 1529852952.732,6.610,-0.000,-18.419,-0.000,6.000,5.823,7.932,5.823,7.932,-10.000,91.265,4.049,-0.001 1529852954.936,6.572,-0.000,-16.891,-0.000,5.820,5.287,7.643,5.287,7.643,-10.000,92.673,2.815,-1.251 1529852957.159,5.271,-0.000,-16.610,-0.000,5.390,5.262,6.676,5.262,6.676,-10.000,94.395,3.422,-0.970 1529852959.367,5.620,-0.000,-16.696,-0.000,5.450,3.862,6.937,3.862,6.937,-10.000,93.215,3.836,-1.719 1529852961.585,6.147,-0.000,-16.610,-0.000,5.570,4.240,7.790,4.240,7.790,-10.000,94.243,4.522,-1.446 1529852963.786,6.250,-0.000,-16.635,-0.000,5.680,4.431,8.032,4.431,8.032,-10.000,93.807,4.870,-1.150 1529852965.994,10.475,-0.000,-16.720,1.014,7.580,9.104,8.235,9.104,8.235,-10.000,95.186,4.043,-1.051 1529852968.201,9.776,-0.000,-16.696,-0.000,6.310,11.468,10.000,11.468,10.000,-10.000,93.497,4.436,-1.218 1529852970.401,7.034,-0.000,-16.659,-0.000,5.960,5.166,7.773,5.166,7.773,-10.000,92.018,4.906,-1.591 1529852972.601,7.916,-0.000,-21.510,-0.000,6.500,6.872,8.866,6.872,8.866,-10.000,116.925,3.833,-1.739 1529852974.816,6.685,-0.000,-24.125,-0.000,6.140,6.440,7.671,6.440,7.671,-10.000,122.603,6.801,1.192 1529852977.023,6.631,-0.000,-24.125,-0.000,5.860,5.179,7.621,5.179,7.621,-10.000,117.668,5.613,-1.899 1529852979.232,6.599,-0.000,-23.929,-0.000,5.850,5.641,7.715,5.641,7.715,-10.000,119.683,5.241,-1.931 1529852981.432,6.631,-0.000,-20.447,-0.000,5.870,5.970,7.761,5.970,7.761,-10.000,120.260,6.111,-1.019 1529852983.633,8.222,-0.000,-16.757,-0.000,6.320,5.250,10.000,5.250,10.000,-10.000,121.138,5.561,-1.883 1529852985.840,9.034,-0.000,-8.339,-0.000,7.010,6.265,10.000,6.265,10.000,-8.339,121.288,5.124,-1.613 1529852988.053,5.561,-0.000,-0.000,-0.000,3.580,7.608,7.150,7.608,7.150,-0.000,120.436,5.471,-2.002 1529852990.255,6.948,-0.000,-0.000,-0.000,3.580,5.810,7.432,5.810,7.432,10.000,120.054,5.278,-1.970 1529852992.457,5.760,-0.000,-0.000,-0.000,4.760,6.125,5.923,6.125,5.923,10.000,121.435,6.528,-1.647 1529852994.662,5.728,-0.000,-0.000,-0.000,4.350,6.343,6.969,6.343,6.969,5.651,120.625,2.874,-0.882 1529852996.865,5.728,-0.000,-0.000,-0.000,3.440,4.290,5.667,4.290,5.667,-2.359,118.961,2.728,0.100 1529852999.069,2.443,-0.000,-0.000,-0.000,2.720,4.834,2.602,4.834,2.602,-0.033,116.865,5.012,-0.222 1529853001.279,2.873,-0.000,-0.000,-0.000,2.740,1.865,3.666,1.865,3.666,-2.082,117.303,4.474,0.391 1529853003.485,4.163,-0.000,-0.000,-0.000,3.120,3.046,4.067,3.046,4.067,-3.419,117.730,3.213,0.054 1529853005.694,3.518,-0.485,-0.000,-0.000,3.090,4.260,4.392,4.260,3.422,-4.622,116.151,5.356,-0.773 1529853007.897,4.583,-0.377,-0.000,-0.000,3.130,2.518,6.511,3.842,5.756,-5.118,116.944,4.276,-0.588 1529853010.105,2.862,-0.000,-0.000,-0.000,2.920,3.120,3.759,3.854,3.759,-4.946,116.421,5.112,-0.867 1529853012.316,6.685,-0.000,-0.000,-0.000,3.480,2.069,7.610,2.069,7.610,-5.861,117.735,5.592,-1.329 1529853014.526,6.894,-0.000,-0.000,-0.000,3.780,6.087,8.918,6.087,8.918,-4.375,118.861,4.959,-0.524 1529853016.727,6.921,-0.000,-0.000,-0.000,3.550,4.993,7.157,4.993,7.157,-4.088,118.308,5.393,-0.715 1529853019.026,5.437,-0.000,-0.000,-0.000,3.590,6.398,5.560,6.398,5.560,-4.068,117.712,5.246,-1.550 1529853021.230,3.298,-0.109,-0.000,-0.000,2.910,4.396,4.300,4.421,4.082,-2.349,118.869,6.281,-1.089 1529853023.430,3.507,-0.066,-0.000,-0.000,2.890,2.296,3.531,2.514,3.399,-2.053,116.172,5.264,-0.760 1529853025.639,3.873,-0.000,-0.000,-0.000,2.890,3.520,4.513,3.673,4.513,-3.518,116.347,5.126,-0.807 1529853027.840,4.126,-0.000,-0.000,-0.000,2.970,3.167,5.347,3.167,5.347,-3.776,116.234,5.527,-0.636 1529853030.040,4.362,-0.000,-0.000,-0.000,3.020,3.643,4.436,3.643,4.436,-3.906,115.962,5.082,-0.743 1529853032.240,-0.000,-0.000,-0.000,-0.000,2.880,3.614,-0.235,3.614,-0.235,-3.598,116.673,5.472,-0.733 1529853034.453,-0.000,-0.000,-0.000,-0.000,3.810,0.235,1.758,0.235,0.000,2.328,117.017,5.261,-0.820 1529853036.654,-0.399,-0.000,-10.696,-0.000,4.930,-0.278,0.782,-0.278,-0.798,-10.000,117.644,4.894,-0.984 1529853038.861,-0.000,-0.000,-6.591,-0.000,3.250,-0.849,2.750,-0.849,0.000,-6.591,117.896,4.371,-0.344 1529853041.078,-0.000,-0.000,-7.862,-0.000,3.860,-1.118,3.047,-1.118,0.000,-7.862,115.834,3.622,0.221 1529853043.286,-0.000,-0.000,-1.532,0.750,2.710,-1.114,0.000,-1.114,-1.500,-1.532,117.369,5.559,-0.825 1529853045.496,-0.000,-0.000,-0.000,-0.000,2.670,-1.558,0.000,-1.558,0.000,6.460,119.930,4.167,-0.323 1529853047.698,-0.000,-0.000,-1.740,-0.000,2.640,-0.000,0.000,0.000,0.000,-1.740,121.745,4.983,-0.051 1529853049.906,0.991,-0.000,-4.685,-0.773,2.960,-0.000,1.764,0.000,1.764,-4.685,122.294,3.748,-0.628 1529853052.206,2.594,-0.000,-5.625,-0.000,3.230,-0.067,2.594,-0.067,2.594,-5.625,124.729,4.414,-0.374 1529853054.406,0.174,-0.000,-7.397,-0.000,3.060,1.927,0.174,1.927,0.174,-7.397,127.087,4.006,-0.259 1529853056.606,-0.000,-0.000,-5.003,-0.000,2.830,0.777,0.000,0.777,0.000,-5.003,129.573,4.219,-0.427 1529853058.806,2.400,-0.000,-1.312,-2.599,2.930,0.276,5.198,0.276,4.800,-1.312,129.987,4.056,-1.186 1529853061.010,2.626,-0.000,-4.148,-0.465,2.890,0.885,3.091,0.885,3.091,-4.148,132.306,4.350,-0.652 1529853063.212,1.647,-0.000,-2.938,-0.768,2.770,2.123,2.415,2.123,2.415,-2.938,131.143,3.979,-0.644 1529853065.425,1.169,-0.000,-5.406,-0.392,3.000,1.074,1.561,1.074,1.561,-5.406,130.178,3.875,-0.275 1529853067.633,0.862,-0.000,-4.904,-0.299,2.930,-0.204,1.162,-0.204,1.162,-4.904,129.810,4.223,-0.239 1529853069.837,0.782,-0.000,-3.096,-0.558,2.790,0.563,1.340,0.563,1.340,-3.096,129.958,4.172,-0.755 1529853072.053,-0.000,-0.000,-4.489,-1.325,2.860,0.190,2.649,0.190,0.000,-4.489,128.834,4.358,-0.402 1529853074.261,-0.000,-0.000,-4.892,-0.000,2.890,-1.370,0.000,-1.370,0.000,-4.892,127.792,4.466,-0.778 1529853076.465,-0.000,-0.000,-4.770,-0.597,2.810,-0.040,1.194,-0.040,0.000,-4.770,127.406,3.984,-0.679 1529853078.667,-0.000,-0.000,-4.685,-0.597,2.870,-0.612,1.194,-0.612,0.000,-4.685,126.403,4.079,-0.068 1529853080.884,-0.000,-0.000,-3.817,-0.739,2.800,-0.602,1.477,-0.602,0.000,-3.817,126.651,4.109,-0.526 1529853083.109,0.137,-0.000,-4.428,-0.729,2.850,-0.709,1.458,-0.709,0.273,-4.428,126.759,3.986,-0.651 1529853085.312,0.121,-0.000,-4.331,-0.719,2.830,-0.603,1.438,-0.603,0.241,-4.331,126.197,3.973,-0.402 1529853087.612,1.088,-0.000,-8.045,-1.398,2.860,-0.598,2.796,-0.598,2.177,-8.045,126.309,3.966,-0.417 1529853089.814,4.642,-0.000,-7.275,-1.710,4.800,-0.090,6.352,-0.090,6.352,-7.275,125.962,3.946,-0.496 1529853092.014,3.636,-0.000,-3.646,-2.247,3.170,2.786,5.884,2.786,5.884,-3.646,125.779,3.896,-0.425 1529853094.223,4.846,-0.000,-0.000,-1.110,2.890,1.389,5.956,1.389,5.956,-0.000,126.417,3.745,-0.420 1529853096.423,3.604,-0.000,-3.378,-1.325,3.060,3.776,4.929,3.776,4.929,-3.378,125.839,4.196,-0.937 1529853098.627,6.851,0.637,-0.000,-0.000,3.150,2.075,6.215,2.075,7.488,-0.000,110.819,2.948,-0.660 1529853100.827,2.680,-0.000,-5.345,0.647,3.940,7.488,2.033,6.215,2.033,-5.345,100.630,3.748,-0.314 1529853103.031,2.287,-0.000,-7.776,2.250,3.250,3.327,0.037,3.327,0.037,-7.776,93.703,5.088,-1.375 1529853105.235,7.561,-0.000,-10.025,0.848,5.440,4.864,6.714,4.864,6.714,-10.000,92.423,4.376,-1.428 1529853107.444,7.561,-0.000,-5.931,-1.735,5.040,8.392,9.296,8.392,9.296,-5.931,103.123,4.430,-0.457 1529853109.653,10.615,-0.630,-2.779,-2.453,3.940,1.874,10.000,1.874,9.080,-2.779,122.139,6.019,-0.858 1529853111.858,3.481,-0.000,-3.463,-0.000,2.940,7.281,3.481,7.638,3.481,-3.463,152.568,3.835,-1.409 1529853114.060,7.830,-0.000,-5.589,-0.000,3.710,3.481,7.830,3.481,7.830,-5.589,185.425,2.202,1.421 1529853116.268,7.244,-0.000,-0.000,-0.000,3.940,7.830,7.244,7.830,7.244,-0.000,186.180,3.245,-1.118 1529853118.471,4.147,-0.000,-0.000,-0.000,2.950,7.244,4.147,7.244,4.147,-0.000,195.222,5.995,0.684 1529853120.673,4.083,1.142,-0.897,-0.768,2.790,4.190,3.709,4.190,5.993,-0.897,207.922,3.970,-1.790 1529853122.974,-0.000,-0.000,-8.558,-0.000,3.340,5.743,0.000,3.158,0.000,-8.558,225.009,2.791,-0.215 1529853125.174,2.287,-0.000,-6.615,-3.908,3.750,-0.000,7.815,0.000,4.574,-6.615,240.607,4.267,-0.004 1529853127.375,3.593,-0.000,-10.831,-1.686,5.830,-1.756,5.279,-1.756,5.279,-10.000,248.461,4.131,-0.605 1529853129.579,5.271,-0.000,-11.796,-1.774,5.960,1.794,7.045,1.794,7.045,-10.000,253.550,6.722,-1.607 1529853131.781,9.023,-0.000,-9.108,-0.000,4.580,3.387,9.023,3.387,9.023,-9.108,255.411,5.080,0.035 1529853133.981,8.991,0.346,-10.012,-2.282,7.390,7.803,9.404,7.803,10.000,-10.000,254.272,6.026,-2.577 1529853136.183,1.744,-0.000,-2.718,-0.000,3.620,6.469,1.744,6.099,1.744,-2.718,261.160,5.854,-0.688 1529853138.384,7.943,0.857,-7.862,-6.642,4.370,2.110,8.890,2.110,10.000,-7.862,257.689,2.606,-2.666 1529853140.586,9.120,1.142,-8.387,-4.640,4.770,3.122,8.467,1.000,10.000,-8.387,265.192,7.300,-1.012 1529853142.809,10.615,0.572,-8.400,-2.448,5.380,6.203,9.161,3.876,10.000,-8.400,274.312,3.038,0.548 1529853145.015,10.615,0.459,-8.900,-2.951,5.280,8.756,9.345,7.687,10.000,-8.900,261.518,6.855,-0.995 1529853147.215,10.615,0.459,-0.000,-1.725,5.040,8.124,9.282,7.205,10.000,-0.000,227.613,3.094,-1.273 1529853149.422,10.615,0.497,-0.000,-0.939,6.660,9.349,9.175,8.431,10.000,8.428,201.141,4.120,-3.068 1529853151.622,10.615,0.787,20.438,-0.000,7.830,10.068,8.619,9.138,10.000,10.000,177.974,4.600,-2.411 1529853153.824,3.104,0.282,24.125,-0.000,4.770,11.402,2.823,9.828,3.386,10.000,159.302,1.914,-0.018 1529853156.024,4.513,0.825,22.453,-0.000,5.170,5.090,3.688,3.721,5.338,10.000,149.324,2.096,-3.248 1529853158.225,6.120,1.449,20.951,-0.000,5.590,5.327,4.672,3.677,7.569,10.000,149.581,3.142,-0.517 1529853160.428,6.400,1.502,16.105,-0.000,6.050,7.800,4.898,4.774,7.902,10.000,147.981,7.401,-0.945 1529853162.628,6.470,1.481,12.870,-0.000,6.040,7.913,4.989,4.919,7.951,10.000,143.663,5.255,-0.681 1529853164.828,1.954,-0.000,1.163,-0.000,2.850,7.504,1.954,4.629,1.954,1.163,137.057,6.607,-1.938 1529853167.038,0.766,-0.000,1.138,-0.000,3.250,1.830,0.766,1.830,0.766,1.138,127.849,5.646,-1.785 1529853169.242,-0.000,-0.000,-0.000,-0.000,4.290,1.421,0.000,1.421,0.000,-10.000,119.308,5.321,-1.129 1529853171.446,-0.000,-0.000,-0.000,-1.901,4.460,-0.000,1.901,0.000,1.901,-9.793,111.269,5.166,-0.600 1529853173.648,-0.732,0.615,-0.000,-2.301,4.270,-2.003,3.372,-2.003,-0.234,-6.324,106.267,4.376,-2.312 1529853175.949,-0.211,-0.000,-0.000,-0.000,4.550,-0.235,0.000,-0.530,-0.422,-4.939,103.497,6.095,1.152 1529853178.169,-0.000,-0.000,9.037,-1.276,4.080,-0.000,2.551,0.000,0.000,9.037,99.424,3.749,-0.550 1529853180.378,-0.000,-0.000,-0.000,-0.000,3.160,-1.276,0.000,-1.276,0.000,-0.000,84.305,5.867,-0.842 1529853182.578,-0.000,-3.170,-4.746,-3.180,3.380,-0.768,10.000,-0.768,-4.992,-4.746,83.157,3.973,0.882 1529853184.788,0.389,-0.565,-2.302,-3.209,2.890,-6.959,7.550,-0.661,-0.352,-2.302,82.385,3.051,1.604 1529853186.995,1.169,-2.327,-10.990,-3.556,2.990,-3.272,10.000,-2.238,-1.969,-10.000,81.346,3.187,-2.033 1529853189.209,3.545,-3.503,-9.426,-3.395,3.620,-3.797,10.000,0.083,0.060,-9.426,91.550,2.257,0.545 1529853191.411,4.728,-4.245,-4.000,-6.994,4.210,-3.659,10.000,5.013,0.430,-4.000,92.124,3.298,0.022 1529853193.615,3.395,-1.538,-0.000,-7.252,2.780,-6.825,10.000,0.741,2.113,-0.000,91.987,2.935,-0.477 1529853195.818,5.007,-4.116,-3.768,-3.663,2.780,-5.395,10.000,-2.320,1.146,-3.768,93.168,2.675,-1.511 1529853198.018,5.717,-10.615,-3.927,-6.090,3.000,-2.772,10.000,5.460,-2.932,-3.927,99.090,3.057,-0.758 1529853200.227,3.615,-9.492,-2.815,-8.009,2.750,-11.006,10.000,10.224,-3.358,-2.815,95.923,4.378,-0.577 1529853202.428,10.615,-0.130,-2.815,-0.000,3.420,-14.373,10.000,6.857,9.757,-2.815,89.508,2.353,-1.003 1529853204.634,1.411,-0.000,-2.815,-5.040,3.510,2.260,10.000,2.260,2.799,-2.815,93.323,3.920,-0.482 1529853206.838,5.147,-0.000,-2.815,-0.000,3.000,-5.316,5.147,-5.316,5.147,-2.815,100.192,3.276,-0.423 1529853209.039,3.142,-0.000,-2.815,-6.222,3.270,4.104,10.000,4.104,5.050,-2.815,115.583,1.102,-1.402 1529853211.338,4.035,-0.000,-2.815,-3.742,3.210,-2.477,7.776,-2.477,7.776,-2.815,114.156,6.061,-1.204 1529853213.545,2.965,-0.000,-2.815,-0.787,3.120,0.103,3.752,0.103,3.752,-2.815,114.988,2.189,-0.277 1529853215.745,1.239,-0.000,-2.815,-3.024,3.020,-0.139,6.048,-0.139,2.478,-2.815,115.758,6.638,-0.671 1529853217.949,7.018,-0.000,-2.815,-0.000,4.290,-1.932,1.991,-1.932,1.991,-2.815,101.443,2.388,-0.506 1529853220.156,-0.000,-0.000,-2.815,-0.000,2.740,14.972,5.125,14.972,0.000,-2.815,82.257,2.590,-1.351 1529853222.461,6.529,-0.000,-2.815,-0.000,3.650,-4.206,9.565,-4.206,9.565,-2.815,51.163,3.022,-1.367 1529853224.661,6.975,-0.000,-2.815,-0.000,3.730,5.065,6.355,3.867,6.355,-2.815,64.016,2.470,-2.065 1529853226.862,8.400,-0.000,-2.815,-0.000,3.870,7.649,9.426,7.649,9.426,-2.815,79.259,4.452,-0.137 1529853229.064,9.830,-0.000,-2.815,-0.000,5.410,8.800,10.000,8.800,10.000,-2.815,64.344,1.392,-0.744 1529853231.274,8.319,-0.000,-2.815,-0.000,4.370,7.832,9.261,7.832,9.261,-2.815,51.574,5.509,-1.919 1529853233.475,8.319,-0.000,-2.815,-0.000,4.380,7.453,8.942,7.453,8.942,-2.815,51.538,4.582,-2.131 1529853235.674,6.792,-0.000,-2.815,-0.000,4.370,7.696,9.655,7.696,9.655,-2.815,62.123,3.850,0.064 1529853237.879,6.239,-0.630,-2.815,-0.000,3.770,5.642,9.286,5.642,8.027,-2.815,57.825,3.955,-1.685 1529853240.091,5.970,-0.377,-2.815,0.256,3.490,3.172,8.981,3.991,8.226,-2.815,54.165,4.354,-1.215 1529853242.291,5.771,-0.265,-2.815,0.335,3.260,2.840,7.561,3.552,7.032,-2.815,58.825,5.862,-0.203 1529853244.494,5.771,-0.286,-2.815,0.349,3.210,5.346,6.511,5.875,5.939,-2.815,72.411,4.690,-0.647 1529853246.695,5.561,-0.909,-2.815,0.471,3.290,4.915,8.785,5.509,6.966,-2.815,78.928,4.597,-0.859 1529853248.896,5.524,-0.000,-2.815,-0.000,3.210,3.424,6.265,4.887,6.265,-2.815,79.354,5.266,-0.318 1529853251.107,5.427,-0.000,-2.815,-0.000,3.170,5.518,6.137,5.518,6.137,-2.815,78.383,5.214,-1.071 1529853253.309,5.448,-0.000,-2.815,-0.000,3.170,4.261,5.669,4.261,5.669,-2.815,86.593,5.670,-0.380 1529853255.510,5.868,-0.000,-2.815,-0.000,3.180,4.713,6.656,4.713,6.656,-2.815,86.526,4.744,-1.352 1529853257.710,5.857,-0.000,-2.815,-0.000,3.270,4.946,6.828,4.946,6.828,-2.815,85.716,5.586,-0.594 1529853259.920,5.868,-0.000,-2.815,-0.000,3.300,4.886,6.255,4.886,6.255,-2.815,85.658,4.906,-1.134 1529853262.121,5.868,-0.000,-2.815,-0.000,3.280,5.480,6.032,5.480,6.032,-2.815,84.909,5.338,-1.203 1529853264.334,5.841,-0.000,-2.815,-0.000,3.270,4.937,5.881,4.937,5.881,-2.815,84.814,5.559,-0.904 1529853266.541,5.706,-0.000,-2.815,-0.000,3.250,5.266,5.622,5.266,5.622,-2.815,85.706,5.340,-0.895 1529853268.741,5.749,-0.000,-2.815,-0.000,3.240,5.752,5.956,5.752,5.956,-2.815,85.551,5.058,-1.116 1529853270.961,5.760,-0.000,-2.815,-0.000,3.250,5.680,6.157,5.680,6.157,-2.815,85.316,4.951,-0.811 1529853273.175,4.669,-0.000,-2.815,-0.000,3.190,5.573,5.123,5.573,5.123,-2.815,84.434,5.200,-1.083 1529853275.380,4.454,-0.000,-2.815,0.330,3.110,5.621,6.989,5.621,6.989,-2.815,83.792,5.288,-0.949 1529853277.580,4.432,-0.000,-2.815,0.677,3.060,1.256,3.756,1.256,3.756,-2.815,84.541,5.027,-0.542 1529853279.783,4.405,-0.000,-2.815,0.896,3.060,5.206,3.509,5.206,3.509,-2.815,84.829,5.784,-1.216 1529853281.983,4.303,-0.000,-2.815,0.266,3.030,5.285,7.673,5.285,7.673,-2.815,94.494,5.441,0.173 1529853284.196,4.266,-0.000,-2.815,0.632,3.020,0.014,3.633,0.014,3.633,-2.815,97.036,5.069,-1.615 1529853286.397,4.475,-0.000,-2.815,0.755,3.110,4.898,3.721,4.898,3.721,-2.815,112.497,5.137,-0.189 1529853288.600,4.459,-0.000,-2.815,0.691,3.050,5.194,3.768,5.194,3.768,-2.815,128.979,4.696,0.644 1529853290.807,4.766,-0.000,-2.815,0.867,3.220,5.155,3.899,5.155,3.899,-2.815,143.211,3.873,0.485 1529853293.007,5.637,-0.000,-2.815,-0.000,3.130,5.628,8.315,5.628,8.315,-2.815,146.863,4.371,-1.114 1529853295.211,5.841,-0.000,-2.815,-0.000,3.440,3.792,8.965,3.792,8.965,-2.815,159.211,4.301,0.725 1529853297.511,5.760,-0.000,-2.815,-0.000,3.280,3.286,6.175,3.286,6.175,-2.815,165.870,4.383,-0.982 1529853299.717,5.787,-0.000,-2.815,-0.000,3.250,5.565,6.590,5.565,6.590,-2.815,175.839,5.401,0.589 1529853301.917,5.776,-0.000,-2.815,-0.000,3.250,4.598,6.582,4.598,6.582,-2.815,186.128,4.493,0.998 1529853304.122,5.733,-0.000,-2.815,-0.000,3.230,5.111,6.592,5.111,6.592,-2.815,185.593,4.565,-1.076 1529853306.322,5.733,-0.000,-2.815,-0.000,3.250,4.825,5.789,4.825,5.789,-2.815,187.384,5.096,-0.922 1529853308.527,5.475,-0.000,-2.815,-0.000,3.200,5.162,6.204,5.162,6.204,-2.815,186.634,5.274,-0.694 1529853310.731,5.534,-0.000,-2.815,-0.000,3.180,4.746,6.595,4.746,6.595,-2.815,187.386,5.159,-0.733 1529853312.940,5.545,-0.000,-2.815,-0.000,3.190,4.941,6.454,4.941,6.454,-2.815,186.634,4.979,-0.885 1529853315.143,5.545,-0.000,-2.815,-0.000,3.200,4.836,5.998,4.836,5.998,-2.815,187.583,5.383,-0.740 1529853317.343,5.545,-0.000,-2.815,-0.000,3.220,4.965,6.199,4.965,6.199,-2.815,188.675,5.269,-1.013 1529853319.550,5.545,-0.000,-2.815,-0.000,3.210,4.365,6.236,4.365,6.236,-2.815,186.814,4.979,-0.645 1529853321.752,5.567,-0.000,-2.815,-0.000,3.210,4.772,5.742,4.772,5.742,-2.815,186.244,5.346,-0.888 1529853323.959,5.604,-0.000,-2.815,-0.000,3.210,4.971,6.337,4.971,6.337,-2.815,187.854,4.875,-0.656 1529853326.159,5.728,-0.000,-2.815,-0.000,3.240,4.902,6.377,4.902,6.377,-2.815,187.485,5.512,-1.100 1529853328.362,6.459,-0.000,-2.815,-1.305,3.350,4.900,7.764,4.900,7.764,-2.815,186.989,5.331,-1.092 1529853330.572,6.599,-0.000,-2.815,-1.281,3.510,5.271,7.880,5.271,7.880,-2.815,186.479,5.402,-0.731 1529853332.874,6.610,-0.000,-2.815,-1.256,3.520,5.324,7.866,5.324,7.866,-2.815,188.049,5.276,-0.867 1529853335.087,6.905,-0.000,-2.815,-1.281,3.530,5.365,8.186,5.365,8.186,-2.815,184.609,4.697,-0.823 1529853337.313,7.411,-0.000,-2.815,-1.022,3.750,5.655,8.433,5.655,8.433,-2.815,175.819,5.139,-1.279 1529853339.514,7.395,-0.000,-2.815,-0.000,4.440,6.416,7.944,6.416,7.944,-2.815,163.376,4.446,-1.184 1529853341.714,6.147,-0.000,-2.815,-0.000,3.490,6.060,6.927,6.060,6.927,-2.815,149.599,4.876,-1.732 1529853343.919,6.056,-0.000,-2.815,-0.000,3.350,4.804,7.015,4.804,7.015,-2.815,136.525,4.381,-1.597 1529853346.119,6.093,-0.000,-2.815,-0.000,3.340,5.006,6.034,5.006,6.034,-2.815,141.347,4.981,-0.825 1529853348.340,6.083,-0.000,-2.815,-0.000,3.360,5.290,6.342,5.290,6.342,-2.815,141.239,5.438,-1.613 1529853350.545,6.083,-0.000,-2.815,-0.000,3.330,5.350,5.943,5.350,5.943,-2.815,140.323,5.213,-0.833 1529853352.749,6.093,-0.000,-2.815,-0.000,3.380,5.502,6.631,5.502,6.631,-2.815,141.527,5.021,-1.043 1529853354.952,6.083,-0.000,-2.815,-0.000,3.350,5.793,6.583,5.793,6.583,-2.815,140.084,5.062,-1.462 1529853357.165,0.078,-0.000,-2.815,-0.000,3.330,5.299,2.660,5.299,0.155,-2.815,140.385,5.605,-1.065 1529853359.365,-10.239,1.180,-2.815,2.602,4.490,0.514,0.000,0.514,-10.000,-2.815,139.898,5.243,-1.160 1529853361.582,-0.000,-0.000,-2.815,1.791,2.960,-6.602,0.000,-8.273,-3.582,-2.815,141.711,5.419,-0.689 1529853363.789,-0.000,-0.000,-2.815,1.576,2.970,-1.632,0.000,-1.632,-3.151,-2.815,141.554,3.958,-0.844 1529853365.991,-0.000,-0.000,-2.815,0.569,2.750,1.317,0.000,1.317,-1.138,-2.815,144.945,8.135,-0.304 1529853368.192,-0.000,-0.000,-2.815,0.447,2.810,0.569,0.000,0.569,-0.894,-2.815,154.856,0.375,-0.412 1529853370.392,-0.000,-0.000,-2.815,0.833,2.830,0.422,0.000,0.422,-1.666,-2.815,161.387,4.952,-0.765 1529853372.602,-0.000,-0.000,-2.815,-0.000,2.700,-0.000,0.000,0.000,0.000,-2.815,169.771,3.096,-0.195 1529853374.804,-0.000,-0.000,-2.815,-0.000,2.720,-0.000,0.000,0.000,0.000,-2.815,180.149,4.016,-0.126 1529853377.009,-0.000,-0.000,-2.815,-0.000,2.700,-0.000,0.000,0.000,0.000,-2.815,191.238,3.271,-0.549 1529853379.220,-0.000,-0.000,-2.815,-0.000,2.700,-0.000,0.000,0.000,0.000,-2.815,199.035,3.810,-0.675 1529853381.428,-0.000,-0.000,-2.815,-0.000,2.700,-0.000,0.000,0.000,0.000,-2.815,202.430,3.612,-0.221 1529853383.635,-0.000,-0.000,-2.815,-0.000,2.690,-0.000,0.000,0.000,0.000,-2.815,203.750,3.611,-0.394 1529853385.836,-0.000,-0.000,-0.000,-0.000,2.650,-0.000,0.000,0.000,0.000,-0.000,203.517,3.577,-0.688 1529853388.036,-0.000,-0.000,-23.807,-0.000,3.960,-0.000,0.000,0.000,0.000,-10.000,201.906,3.524,-0.470 1529853390.238,-0.000,-0.000,-24.125,-0.000,4.820,-0.000,0.000,0.000,0.000,-10.000,199.969,3.485,-0.657 1529853392.439,-0.000,-0.000,-6.799,-0.000,4.680,-0.000,0.000,0.000,0.000,-6.799,197.942,3.279,-0.502 1529853394.644,1.362,0.298,-3.805,-0.000,3.470,-0.000,1.065,0.000,1.660,-3.805,196.706,3.806,-0.963 1529853396.844,0.680,0.002,-2.974,-0.000,2.850,1.112,0.677,0.860,0.682,-2.974,197.710,3.435,-0.906 1529853399.050,0.438,-0.000,-4.941,0.124,2.920,0.720,0.314,0.661,0.314,-4.941,198.070,3.248,-0.882 1529853401.251,2.362,-0.000,-5.809,-0.000,3.010,0.562,2.362,0.562,2.362,-5.809,196.001,3.838,-0.504 1529853403.459,2.040,-0.000,-5.968,-0.000,3.150,2.459,2.040,2.459,2.040,-5.968,194.317,3.580,-0.514 1529853405.666,3.083,-0.000,-6.970,-1.378,3.460,3.239,4.461,3.239,4.461,-6.970,194.040,4.021,-0.392 1529853407.868,2.276,-0.000,-6.921,-1.202,3.410,1.848,3.479,1.848,3.479,-6.921,195.159,3.848,-0.313 1529853410.083,0.513,-0.000,-4.086,-2.399,3.060,0.853,4.798,0.853,1.026,-4.086,199.102,3.820,-0.790 1529853412.294,0.131,-0.000,-5.992,1.332,3.160,-1.055,0.000,-1.055,-2.401,-5.992,198.963,4.161,-0.816 1529853414.498,2.093,2.830,-0.000,-0.000,3.050,-1.896,0.000,-1.896,4.187,-0.000,198.920,3.782,-0.373 1529853416.705,-1.844,1.954,-0.000,0.369,2.880,2.402,0.000,-1.269,-4.425,-0.000,196.327,3.690,-0.393 1529853418.915,-0.000,-0.000,-7.092,-0.000,3.100,-1.281,0.000,-4.705,0.000,-7.092,194.088,4.050,-0.764 1529853421.129,-0.000,-0.000,-5.271,-0.000,4.150,-0.000,0.000,0.000,0.000,-5.271,194.931,2.515,-0.122 1529853423.329,-0.000,-0.000,-2.217,-0.000,2.690,-0.000,0.000,0.000,0.000,-2.217,196.050,4.360,0.270 1529853425.532,-0.000,-0.000,-1.178,-1.090,3.330,-0.000,2.180,0.000,0.000,-1.178,198.079,3.527,-1.238 1529853427.737,-0.000,-0.000,-4.502,-0.000,3.210,-0.000,0.000,0.000,0.000,-4.502,200.009,4.102,-0.258 1529853429.937,-0.000,-0.000,-3.817,-0.382,3.560,-0.000,0.764,0.000,0.000,-3.817,201.263,3.668,-0.311 1529853432.138,0.078,-0.000,-0.000,-0.000,2.670,-2.213,0.078,-2.213,0.078,-0.000,202.179,3.557,0.072 1529853434.338,2.835,-0.000,-3.768,-1.012,2.740,-0.000,3.847,0.000,3.847,-3.768,201.105,3.486,-0.216 1529853436.547,3.379,-1.065,-0.000,-1.232,2.970,2.200,5.675,2.200,3.545,-0.000,201.614,3.575,-0.095 1529853438.749,4.615,-0.000,-0.000,-0.929,2.800,1.610,5.544,3.697,5.544,-0.000,200.857,3.979,-0.287 1529853440.952,3.153,-0.000,-6.860,-2.897,4.460,-0.437,6.050,-0.437,6.050,-6.860,200.217,3.521,-0.609 1529853443.178,2.303,-0.000,-6.517,-0.000,3.300,0.624,2.303,0.624,2.303,-6.517,200.296,3.721,-0.187 1529853445.382,2.093,-0.222,-3.378,-3.786,2.870,1.728,8.014,1.728,3.744,-3.378,200.314,4.305,-0.500 1529853447.582,2.293,0.540,-7.019,-0.000,3.580,-0.334,1.753,-0.334,2.832,-7.019,195.789,5.610,-0.178 1529853449.805,0.411,-0.000,-3.878,0.989,2.890,2.503,0.000,2.445,-1.157,-3.878,194.884,4.179,-0.573 1529853452.005,-0.000,-0.000,-6.799,-0.000,2.850,1.410,0.000,1.410,0.000,-6.799,193.429,4.354,-0.400 1529853454.305,-0.000,-0.000,-4.465,-0.021,3.010,-0.000,0.042,0.000,0.000,-4.465,189.247,4.238,-1.239 1529853456.522,-0.000,-0.000,-4.025,-0.000,2.810,-0.602,0.000,-0.602,0.000,-4.025,189.688,4.263,-0.470 1529853458.726,-0.000,-0.000,-4.025,-1.115,2.800,-0.000,2.229,0.000,0.000,-4.025,191.649,4.207,-0.768 1529853460.933,-0.000,-0.000,-4.098,-0.558,2.800,-1.119,1.116,-1.119,0.000,-4.098,192.973,3.984,-0.378 1529853463.134,0.078,-0.000,-3.524,-0.000,2.860,-0.534,0.078,-0.534,0.078,-3.524,192.977,4.027,-0.620 1529853465.343,1.782,-0.000,-5.113,-1.388,2.860,1.620,3.170,1.620,3.170,-5.113,193.111,3.953,-0.462 1529853467.547,1.744,-0.000,-2.754,-0.001,2.900,0.906,1.745,0.906,1.745,-2.754,192.415,3.818,-0.467 1529853469.748,4.852,-0.000,-4.709,-2.741,3.440,1.743,7.592,1.743,7.592,-4.709,191.534,3.991,-0.722 1529853471.950,10.373,2.142,-0.000,-1.837,5.190,2.741,7.015,2.478,10.000,-0.000,190.811,4.972,-1.048 1529853474.165,5.567,1.384,-0.000,-0.000,3.800,10.632,4.183,6.509,6.951,-0.000,188.640,3.803,-0.519 1529853476.365,3.588,0.035,-0.000,-0.000,2.740,6.951,3.553,4.183,3.623,-0.000,184.351,3.470,0.214 1529853478.565,5.325,0.013,-0.000,-3.590,3.280,9.993,8.902,5.043,8.928,-0.000,169.356,4.713,-0.716 1529853480.765,6.029,0.169,-0.000,-3.302,3.430,0.348,9.162,0.348,9.500,-0.000,151.314,1.770,-1.660 1529853482.967,5.798,-0.000,-4.367,-0.000,3.830,2.771,5.798,2.444,5.798,-4.367,139.852,5.207,-0.492 1529853485.167,5.798,-0.000,-1.960,-0.000,3.990,4.852,5.798,4.852,5.798,-1.960,131.618,3.139,-0.002 1529853487.367,3.088,-0.000,-2.474,-0.000,2.910,5.776,3.088,5.776,3.088,-2.474,103.579,2.850,-1.770 1529853489.667,5.588,-0.000,-3.903,-0.000,3.220,3.099,5.588,3.099,5.588,-3.903,75.567,4.542,-2.503 1529853491.872,-0.000,-0.000,-4.648,-0.000,4.240,4.314,0.000,4.314,-10.000,-4.648,72.335,4.403,-0.989 1529853494.076,-0.000,-0.000,-0.000,-0.000,2.680,11.060,3.740,11.060,0.000,-0.000,70.463,5.347,-0.896 1529853496.276,6.110,-0.000,-8.998,-0.000,4.680,-2.728,10.000,-2.728,8.945,-8.998,62.243,4.126,-1.965 1529853498.476,6.685,-0.000,-9.047,-0.000,5.300,-0.348,10.000,-0.348,10.000,-9.047,94.361,5.674,0.560 1529853500.684,10.615,-0.000,-0.000,-0.000,4.810,3.215,7.032,3.215,7.032,-0.000,112.017,3.709,-0.371 1529853502.885,5.352,-0.000,-0.000,-0.000,3.250,10.727,5.584,10.727,5.584,-0.000,102.953,4.986,1.001 1529853505.085,3.964,-0.000,-0.000,-0.000,2.830,5.065,4.205,5.065,4.205,-0.000,74.720,3.929,-0.646 1529853507.385,4.513,-0.000,-0.000,-0.000,2.960,3.559,4.920,3.559,4.920,-0.000,63.737,0.834,-2.190 1529853509.585,4.513,-0.000,-0.000,-0.000,2.940,3.770,4.764,3.770,4.764,-0.000,69.592,5.211,-0.526 1529853511.792,4.502,-0.000,-0.000,-0.000,2.930,3.717,5.295,3.717,5.295,-0.000,67.692,3.472,-0.362 1529853513.992,4.540,-0.000,-0.000,-0.000,2.940,4.746,4.957,4.746,4.957,-0.000,66.944,4.037,-1.051 1529853516.192,4.959,-0.000,-0.000,-0.000,2.970,4.051,5.781,4.051,5.781,-0.000,66.707,4.482,-1.071 1529853518.392,4.024,-0.000,-0.000,-0.000,2.940,4.351,4.660,4.351,4.660,-0.000,65.161,4.432,-0.883 1529853520.592,4.217,-0.000,-0.000,-0.000,2.900,3.610,4.684,3.610,4.684,-0.000,66.691,4.186,-0.748 1529853522.792,4.938,-0.000,4.056,-0.000,3.190,3.751,4.681,3.751,4.681,4.056,66.567,4.070,-0.845 1529853525.092,4.991,-0.000,2.982,-0.000,3.110,3.976,5.124,3.976,5.124,2.982,65.390,4.418,-0.917 1529853527.298,5.706,-0.000,8.854,-0.000,3.430,3.945,6.007,3.945,6.007,8.854,65.180,3.996,-0.839 1529853529.498,6.013,-0.000,4.801,-0.000,3.520,4.956,5.223,4.956,5.223,4.801,65.413,4.075,-1.186 1529853531.710,5.798,-0.000,-0.000,-0.000,3.240,6.229,6.173,6.229,6.173,-0.000,66.115,4.157,-0.968 1529853533.911,5.679,-0.000,-0.000,-0.000,3.180,5.917,7.040,5.917,7.040,-0.000,65.659,4.010,-1.605 1529853536.117,5.637,-0.000,-0.000,-0.000,3.180,5.021,5.169,5.021,5.169,-0.000,66.542,4.829,-0.604 1529853538.317,4.126,-0.000,-0.000,0.970,3.050,5.541,3.156,5.541,3.156,-0.000,67.109,3.917,-1.043 1529853540.520,4.120,-0.000,-0.000,0.955,2.960,5.085,3.166,5.085,3.166,-0.000,65.991,4.398,-0.821 1529853542.726,3.153,-0.000,-0.000,0.559,2.800,4.620,2.593,4.620,2.593,-0.000,66.354,4.034,-1.044 1529853544.933,3.502,-0.000,-0.000,-0.000,2.880,3.712,6.096,3.712,6.096,-0.000,70.805,4.380,-0.909 1529853547.134,-0.000,-0.000,-0.000,-0.000,2.660,-1.884,0.938,-1.884,0.000,-0.000,85.531,3.973,-0.282 1529853549.334,1.459,-0.000,-0.000,1.273,2.680,-0.469,0.187,-0.469,0.187,-0.000,97.714,3.961,-0.305 1529853551.541,2.314,-0.000,-0.000,1.258,2.720,2.813,1.056,2.813,1.056,-0.000,105.914,3.662,-0.561 1529853553.741,4.362,-0.000,-0.000,-0.000,2.890,3.696,5.902,3.696,5.902,-0.000,104.930,4.551,-0.392 1529853555.941,6.223,-0.000,-0.000,-0.000,3.240,4.068,7.084,4.068,7.084,-0.000,110.078,3.826,-0.584 1529853558.143,5.954,-0.000,-0.000,-0.000,3.340,5.307,6.637,5.307,6.637,-0.000,120.989,4.137,-0.641 1529853560.352,5.954,-0.000,-0.530,-0.000,3.250,6.096,6.726,6.096,6.726,-0.530,123.788,3.847,-0.909 1529853562.552,5.551,-0.000,-11.026,-0.000,3.990,4.951,6.008,4.951,6.008,-10.000,124.235,4.089,-0.928 1529853564.752,5.405,-0.000,-11.870,-0.000,5.370,5.853,6.382,5.853,6.382,-10.000,124.402,4.024,-1.272 1529853566.953,6.868,-0.000,-9.890,-0.000,5.530,4.082,8.412,4.082,8.412,-9.890,124.257,4.301,-0.884 1529853569.155,5.889,-0.000,-5.992,-0.000,4.350,5.591,7.332,5.591,7.332,-5.992,123.222,6.980,-2.113 1529853571.355,5.943,-0.000,-1.471,-0.000,3.440,4.140,7.036,4.140,7.036,-1.471,124.967,6.080,-1.110 1529853573.557,5.448,-0.000,-3.646,0.447,3.310,4.424,6.830,4.424,6.830,-3.646,126.237,4.761,-1.688 1529853575.765,5.464,-0.000,-3.866,0.501,3.270,4.669,4.964,4.669,4.964,-3.866,127.077,4.713,-1.021 1529853577.980,5.475,-0.000,-3.927,0.295,3.310,5.965,6.448,5.965,6.448,-3.927,125.419,4.209,-0.354 1529853580.192,5.454,-0.000,-4.282,0.593,3.400,5.978,4.860,5.978,4.860,-4.282,127.638,5.195,-0.891 1529853582.400,5.647,-0.000,-1.838,0.725,3.510,6.059,4.922,6.059,4.922,-1.838,131.986,4.845,-1.365 1529853584.600,4.798,-0.000,-0.091,0.774,3.150,6.400,4.024,6.400,4.024,-0.091,136.064,5.825,-0.671 1529853586.801,5.658,-0.000,-0.408,0.779,3.310,5.627,4.879,5.627,4.879,-0.408,149.094,5.182,-0.428 1529853589.001,6.851,-0.000,-0.628,-0.000,3.710,6.428,10.000,6.428,10.000,-0.628,171.128,4.247,-0.379 1529853591.201,-0.000,-0.000,-0.750,-0.000,3.190,0.106,2.564,0.106,0.000,-0.750,196.936,3.627,0.437 1529853593.401,8.190,-0.000,-0.000,-0.000,3.020,-1.582,9.278,-1.582,9.278,-0.000,225.607,3.719,-0.511 1529853595.701,8.825,-0.000,-0.000,-0.000,3.770,5.969,9.443,5.969,9.443,-0.000,248.045,3.003,0.649 1529853597.901,7.980,-0.000,-0.000,-0.000,3.300,7.911,9.663,7.911,9.663,-0.000,241.227,5.127,-0.855 1529853600.101,-0.000,-0.000,-5.956,-0.000,2.910,5.877,0.843,5.877,0.000,-5.956,240.223,2.071,-0.475 1529853602.303,4.572,-0.000,-3.927,-0.000,2.930,1.752,5.257,1.752,5.257,-3.927,240.003,3.262,-0.833 1529853604.506,4.868,-0.000,-4.049,-0.000,3.130,4.345,4.962,4.345,4.962,-4.049,240.489,3.974,-0.563 1529853606.708,4.905,0.153,-2.461,-1.227,3.270,4.184,5.979,4.184,6.285,-2.461,239.799,5.909,-0.242 1529853608.914,5.706,-0.000,-1.532,-0.485,3.160,3.738,3.978,3.346,3.978,-1.532,239.012,4.451,-1.267 1529853611.116,4.024,-0.000,-1.557,-0.000,3.250,7.895,5.651,7.895,5.651,-1.557,240.329,5.153,-1.021 1529853613.415,3.336,0.169,-1.398,-5.397,2.940,2.377,10.000,2.377,6.703,-1.398,236.614,5.500,-0.748 1529853615.631,5.954,0.728,-1.532,-2.526,3.670,-2.335,7.751,-2.587,9.208,-1.532,234.767,4.215,-1.982 1529853617.831,8.163,1.486,-1.716,-1.583,4.080,7.278,7.354,5.478,10.000,-1.716,240.486,5.100,0.486 1529853620.037,9.717,1.572,-1.569,-0.000,4.580,8.140,2.983,5.136,5.084,-1.569,228.137,4.488,-0.215 1529853622.237,9.857,2.352,-1.508,-1.183,4.380,14.969,6.488,11.824,10.000,-1.508,200.912,2.193,-3.134 1529853624.440,8.905,1.825,-1.631,-0.919,4.460,11.411,6.867,6.750,10.000,-1.631,186.495,4.308,-0.889 1529853626.641,-0.000,-0.000,-1.692,-0.000,2.840,9.117,0.000,7.844,-1.358,-1.692,174.679,2.937,-2.299 1529853628.841,1.841,-0.000,-0.971,-0.000,2.710,1.400,1.520,1.400,1.520,-0.971,168.977,3.722,-1.070 1529853631.051,2.357,-0.000,-1.068,-0.000,2.730,2.377,2.286,2.377,2.286,-1.068,160.093,3.433,-1.757 1529853633.251,2.443,-0.000,-5.650,-0.000,3.600,2.855,2.695,2.855,2.695,-5.650,159.997,6.556,-0.166 1529853635.454,2.013,-0.000,-15.132,-0.000,3.380,2.325,2.145,2.325,2.145,-10.000,160.358,3.259,-1.019 1529853637.655,2.782,-0.000,-18.186,-0.000,5.000,1.275,2.855,1.275,2.855,-10.000,161.170,5.170,-1.062 1529853639.855,6.948,-0.000,-19.762,-0.000,5.610,2.709,8.191,2.709,8.191,-10.000,163.614,4.996,-0.682 1529853642.060,7.212,-0.000,-19.591,-0.000,6.070,5.042,8.673,5.042,8.673,-10.000,163.764,4.572,-1.165 1529853644.261,7.228,-0.000,-21.693,-0.000,6.010,4.792,8.725,4.792,8.725,-10.000,165.537,6.285,-1.780 1529853646.465,9.061,0.335,-11.650,-0.000,6.690,5.443,9.368,5.443,10.000,-10.000,166.552,3.494,-1.733 1529853648.664,2.271,-0.000,-0.000,-0.000,4.150,7.181,3.812,6.796,3.812,-10.000,171.906,5.465,-2.673 1529853650.866,4.013,-0.000,-0.000,-0.000,3.870,0.387,4.002,0.387,4.002,-2.142,170.591,5.942,-2.415 1529853653.066,4.809,-0.000,-0.000,-0.000,3.060,5.001,5.582,5.001,5.582,-1.038,169.910,6.427,-3.182 1529853655.268,9.835,-0.000,-0.000,-0.000,4.340,3.181,10.000,3.181,10.000,2.390,167.791,4.768,-0.004 1529853657.471,7.099,-0.000,-0.000,-0.000,3.910,8.603,7.872,8.603,7.872,-0.514,164.509,5.328,-1.724 1529853659.683,7.088,-0.000,-0.000,-0.000,3.690,5.958,7.850,5.958,7.850,-0.265,166.552,4.497,-0.795 1529853661.891,10.169,-0.000,-0.000,-0.000,5.040,6.394,10.000,6.394,10.000,0.992,168.085,1.929,-1.994 1529853664.097,10.211,-0.000,-0.000,-0.000,4.480,8.804,10.000,8.804,10.000,2.580,166.944,5.378,-0.778 1529853666.310,10.615,-0.598,-0.000,-0.000,5.110,10.916,10.000,10.916,9.089,0.942,164.780,4.280,-1.368 1529853668.524,10.534,-0.000,-0.000,-0.000,5.610,8.047,10.000,9.263,10.000,9.435,168.550,2.316,-0.795 1529853670.735,9.260,-0.000,-0.000,-0.000,4.760,7.622,9.793,7.622,9.793,2.176,169.459,4.742,-0.957 1529853672.939,6.566,-0.000,-0.000,-0.000,4.870,8.735,7.910,8.735,7.910,4.585,175.583,2.168,-0.185 1529853675.141,5.749,-0.000,-0.000,-0.000,3.400,5.962,6.625,5.962,6.625,2.216,177.797,4.982,-1.020 1529853677.341,5.174,-0.000,-0.000,-0.000,3.110,5.274,4.714,5.274,4.714,0.885,175.208,1.734,-1.250 1529853679.541,6.599,-0.000,-0.000,-0.000,3.100,5.975,7.152,5.975,7.152,1.699,175.094,5.657,-0.988 1529853681.841,7.029,-4.234,-0.000,-0.000,3.510,5.554,11.858,5.554,3.390,1.579,173.045,3.161,-1.012 1529853684.041,5.437,-0.000,-0.000,-0.963,3.020,1.476,6.401,10.502,6.401,-0.952,172.143,4.437,-1.138 1529853686.241,6.007,-0.377,-0.000,-0.000,3.110,4.500,6.701,4.500,5.946,-1.578,173.820,3.978,-0.486 1529853688.444,5.352,-0.608,-0.000,-0.000,3.300,5.009,7.632,5.742,6.415,-0.819,177.917,3.640,-1.153 1529853690.647,4.916,-0.974,-0.000,-0.000,3.520,3.874,7.148,4.983,5.201,1.239,184.564,4.512,-0.752 1529853692.854,6.266,-1.586,-0.000,-0.000,3.650,3.088,10.000,4.455,6.991,-1.315,186.585,4.260,-0.556 1529853695.053,5.889,-1.505,-0.000,-0.000,3.220,2.775,9.086,5.722,6.075,-1.699,188.691,4.365,-0.688 1529853697.260,5.776,-1.097,-0.000,-0.000,3.160,2.697,8.792,5.622,6.598,-2.165,188.491,5.278,-0.703 1529853699.461,6.152,-1.376,-0.000,-0.000,3.130,3.677,9.316,5.871,6.563,-2.159,190.806,4.927,-0.321 1529853701.670,6.475,-1.119,-0.000,-0.000,3.460,3.108,9.670,5.860,7.433,-2.140,192.223,5.059,-0.567 1529853703.876,5.131,-1.253,-0.000,-0.000,3.000,3.981,7.388,6.444,4.882,-2.019,191.876,5.036,-0.694 1529853706.084,5.335,-1.065,-0.000,-0.000,3.150,3.663,8.124,6.480,5.994,-3.625,192.304,5.372,-0.770 1529853708.290,6.309,-0.974,-0.000,-0.000,3.300,2.985,8.198,5.136,6.251,-2.073,191.637,4.890,-0.957 1529853710.503,6.335,-0.000,-0.000,-0.000,3.270,3.967,7.762,6.161,7.762,-1.999,189.267,5.525,-1.017 1529853712.705,5.717,-0.850,-0.000,-0.000,3.240,3.335,7.155,5.175,5.455,-1.908,191.426,5.090,-0.447 1529853714.905,6.024,-1.806,-0.000,-0.000,3.210,4.442,9.730,5.702,6.117,-1.788,191.115,5.161,-1.347 1529853717.207,6.782,-1.473,-0.000,-0.000,3.270,2.208,9.341,5.820,6.395,-1.813,190.238,4.763,-0.910 1529853719.408,7.534,-0.000,-0.000,-0.000,3.710,4.222,9.337,7.168,9.337,-2.045,189.067,5.670,-0.383 1529853721.608,6.083,-0.109,-0.000,3.545,4.640,6.120,2.646,6.120,2.428,-3.051,192.272,5.226,-0.300 1529853723.811,5.524,-0.743,-0.000,1.571,3.460,9.137,4.696,9.752,3.210,-1.316,193.846,4.802,-1.160 1529853726.014,8.292,-0.000,-0.000,-0.866,3.290,6.403,9.158,7.866,9.158,-1.461,194.666,5.922,-1.900 1529853728.224,8.206,-0.000,-0.000,-0.000,3.770,7.427,10.000,7.427,10.000,-1.866,219.625,2.749,0.070 1529853730.436,8.239,-0.000,-0.000,-0.997,4.720,3.090,9.236,3.090,9.236,-1.870,261.355,2.914,0.003 1529853732.638,9.491,-0.000,-0.000,-2.111,4.380,7.288,10.000,7.288,10.000,-3.442,288.418,3.079,-0.346 1529853734.849,10.303,0.309,-0.000,-2.389,4.160,7.380,9.525,7.380,10.000,-1.408,287.817,4.554,0.450 1529853737.053,10.604,0.029,-0.000,-2.228,4.230,8.223,9.955,7.606,10.000,1.553,277.136,2.606,-0.970 1529853739.258,10.588,-0.000,-0.000,-2.091,4.300,8.513,10.000,8.486,10.000,0.623,268.297,4.598,-0.817 1529853741.459,10.206,-0.000,-0.000,-2.028,4.270,8.466,10.000,8.466,10.000,0.889,252.114,2.784,-0.744 1529853743.662,10.142,-0.000,-0.000,-2.037,4.300,6.636,12.179,6.636,12.179,1.451,234.368,3.582,-1.079 1529853745.862,10.099,-0.000,-0.000,-1.701,4.350,8.067,10.000,8.067,10.000,1.935,216.370,2.072,-1.217 1529853748.062,10.126,-0.000,-0.000,-1.334,5.280,8.306,10.000,8.306,10.000,-9.011,200.034,2.700,-1.121 1529853750.262,10.066,-0.000,-0.000,-1.393,4.620,8.679,10.000,8.679,10.000,3.347,183.835,2.573,-1.062 1529853752.464,10.083,-0.000,-0.000,-1.378,5.030,8.674,10.000,8.674,10.000,-2.380,169.582,2.446,-1.418 1529853754.666,10.013,-0.000,-0.000,-1.676,4.940,7.595,11.689,7.595,11.689,2.503,158.065,3.421,-1.728 1529853756.866,10.604,-0.000,-0.000,-2.208,4.320,8.068,10.000,8.068,10.000,1.279,152.529,2.852,-1.892 1529853759.066,10.599,-0.000,-0.000,-2.047,4.450,8.396,10.000,8.396,10.000,3.713,149.222,2.623,-1.593 1529853761.277,10.615,-0.000,-0.000,-2.135,4.650,8.551,10.000,8.551,10.000,4.076,154.980,4.537,-3.065 1529853763.484,10.615,0.040,-0.000,-2.286,4.460,8.475,9.938,8.475,10.000,3.455,153.975,3.046,-1.766 1529853765.684,10.615,0.067,-0.000,-2.565,4.230,8.103,9.899,7.851,10.000,3.590,151.189,3.441,-2.095 1529853767.890,10.615,-0.000,-0.000,-2.467,4.600,8.115,10.000,8.035,10.000,3.258,150.687,4.691,-4.460 1529853770.190,10.615,-0.000,-0.000,-1.334,5.810,8.665,10.000,8.665,10.000,3.471,146.908,3.370,-1.359 1529853772.402,10.615,-0.000,-0.000,-1.901,4.690,9.295,10.000,9.295,10.000,-8.376,137.796,3.282,-1.917 1529853774.603,8.422,-0.000,-0.000,-2.526,4.560,8.719,10.000,8.719,10.000,2.487,129.460,4.769,-4.402 1529853776.803,9.975,-0.000,-0.000,-2.262,5.000,5.344,12.237,5.344,12.237,6.671,128.448,1.906,-0.809 1529853779.005,10.335,0.029,-0.000,-1.989,5.340,7.697,9.953,7.697,10.000,1.066,125.608,2.183,-2.387 1529853781.214,9.513,-0.000,-0.000,-0.000,4.760,8.375,7.515,8.349,7.515,1.451,119.229,3.839,-4.330 1529853783.424,5.255,-0.000,-0.000,-0.000,3.470,6.911,6.182,6.911,6.182,2.491,107.840,2.722,-1.269 1529853785.632,4.669,-0.000,-0.000,-0.382,2.890,0.949,6.266,0.949,6.266,2.056,96.948,3.084,-1.775 1529853787.840,5.819,-0.000,-0.000,-3.156,3.450,3.429,8.975,3.429,8.975,0.828,91.696,0.635,-2.968 1529853790.050,5.997,-0.000,-0.000,-2.853,3.460,2.663,8.850,2.663,8.850,-0.200,100.926,4.060,-0.515 1529853792.260,6.276,0.078,-0.000,-1.432,3.420,3.074,7.631,3.074,7.786,-0.113,103.508,3.373,-1.409 1529853794.472,-0.000,-0.000,-0.000,-0.000,4.260,5.110,0.000,4.923,-6.029,0.502,93.703,2.433,-1.328 1529853796.673,-0.000,-0.000,-0.000,-0.000,2.710,6.029,1.284,0.000,1.284,-0.973,69.288,2.329,-2.502 1529853798.873,-0.000,-0.000,-0.000,-0.000,3.490,-1.138,0.297,-1.138,0.000,-4.111,42.192,2.362,-1.539 1529853801.076,-0.000,-0.000,-0.000,-0.000,3.630,0.000,-2.652,-1.744,-2.652,-3.751,49.209,4.548,-0.636 1529853803.276,10.582,-0.000,-0.000,-0.000,4.040,2.652,7.785,2.652,7.785,1.223,50.721,3.727,-1.965 1529853805.483,5.997,-0.000,-0.000,-0.000,4.950,10.000,8.091,10.000,8.091,-8.581,51.576,3.137,-0.735 1529853807.683,5.534,-0.000,-0.000,-0.000,3.270,4.638,6.627,4.638,6.627,-3.518,36.608,3.422,-2.351 1529853809.883,3.491,-0.000,-0.000,-0.000,2.970,4.442,3.684,4.442,3.684,-3.291,48.445,0.902,-1.502 1529853813.881,2.131,-0.000,-0.000,-0.000,2.800,2.841,3.005,2.841,3.005,-3.484,47.795,4.558,-1.373 1529853816.081,4.502,-0.000,-0.000,-0.000,2.880,1.170,5.540,1.170,5.540,-4.414,46.199,5.203,-1.018 1529853818.283,4.809,-0.000,-0.000,-0.000,3.140,3.368,4.862,3.368,4.862,-4.051,46.073,4.352,-0.951 1529853820.483,4.384,-0.000,-0.000,-0.000,3.080,3.519,5.265,3.519,5.265,-3.419,48.348,4.900,-0.693 1529853822.699,3.153,-0.000,-0.000,-0.000,2.910,3.032,3.896,3.032,3.896,-3.366,47.482,4.509,-0.977 1529853824.921,3.169,-0.000,-0.000,-0.000,2.860,3.002,3.390,3.002,3.390,-1.901,47.643,5.047,-1.346 1529853827.121,4.024,-0.000,-0.000,-0.000,3.130,3.117,5.566,3.117,5.566,-3.745,48.055,4.642,-0.867 1529853829.323,3.636,-0.000,-0.000,-0.000,3.090,2.488,4.913,2.488,4.913,-3.906,46.153,5.010,-0.848 1529853831.523,3.636,-0.000,-0.000,-0.000,2.990,2.374,3.386,2.374,3.386,-3.857,44.985,4.819,-1.681 1529853833.731,3.620,-0.000,-0.000,-0.000,2.970,3.176,4.131,3.176,4.131,-3.655,49.084,4.729,-0.518 1529853835.931,5.045,-0.000,-0.000,-0.000,3.020,2.999,6.202,2.999,6.202,-4.538,47.737,4.791,-0.631 1529853838.131,6.416,-0.399,-0.000,-0.000,3.460,3.331,8.490,3.331,7.692,-4.517,46.055,4.596,-1.283 1529853840.431,4.335,-0.130,-0.000,-0.000,3.020,3.119,3.412,3.874,3.151,-0.000,46.178,5.096,-0.960 1529853842.640,4.266,-0.012,-0.000,-0.000,2.910,5.259,4.867,5.519,4.843,-0.000,46.036,4.829,-0.944 1529853844.862,4.266,-0.055,-0.000,-0.000,2.890,3.676,4.385,3.700,4.275,-0.000,50.629,4.671,-0.234 1529853847.063,2.077,-0.000,-0.000,-0.000,2.710,4.740,1.817,4.850,1.817,-0.000,46.215,3.863,-1.080 1529853849.267,1.421,-0.000,-0.000,-0.000,2.650,2.807,1.648,2.807,1.648,-0.000,45.874,4.241,-1.023 1529853851.468,4.653,-0.000,-0.000,-0.000,2.750,1.451,4.954,1.451,4.954,-0.000,44.833,3.727,-1.086 1529853853.668,4.497,-0.000,-0.000,-0.000,2.950,4.651,4.621,4.651,4.621,-0.000,46.275,4.199,-0.274 1529853855.870,3.798,-0.000,-0.000,-0.000,2.820,3.645,4.210,3.645,4.210,-0.000,45.285,3.986,-0.599 1529853858.071,3.690,-0.000,-0.000,-0.000,2.960,3.466,4.430,3.466,4.430,-0.000,44.529,4.216,-0.902 1529853860.271,4.056,-0.000,-0.000,-0.000,2.860,3.222,4.646,3.222,4.646,-0.000,45.453,3.650,-0.762 1529853862.481,3.986,-0.000,-0.000,-0.000,2.910,3.466,4.846,3.466,4.846,-0.000,45.760,4.364,-0.573 1529853864.690,-0.000,-0.000,-0.000,-0.000,2.880,3.390,1.331,3.390,0.000,-0.000,45.805,4.128,-0.683 1529853866.890,5.061,-0.000,-0.000,-0.000,2.880,-0.249,4.483,-0.249,4.483,-0.000,46.201,4.213,-0.945 1529853869.099,3.980,-0.000,-0.000,-0.000,2.940,4.359,4.466,4.359,4.466,-0.000,46.428,4.187,-0.721 1529853871.299,4.013,-0.000,-0.000,-0.000,2.920,4.773,4.944,4.773,4.944,-0.000,45.108,4.243,-0.552 1529853873.502,7.900,-0.000,-0.000,-0.000,3.620,3.075,8.968,3.075,8.968,-0.000,45.975,3.715,-0.712 1529853875.702,6.013,-0.000,-0.000,-0.000,3.300,6.832,6.151,6.832,6.151,-0.000,44.427,4.337,-1.258 1529853877.906,5.981,-0.000,-0.000,-0.000,3.360,5.875,6.440,5.875,6.440,-0.000,45.288,3.955,-0.696 1529853880.106,5.147,-0.000,-0.189,-0.000,3.120,5.228,4.300,5.228,4.300,-0.189,49.615,2.623,-0.921 1529853882.306,3.481,-0.000,-3.536,-0.000,2.870,4.825,4.623,4.825,4.623,-3.536,46.528,4.748,-1.535 1529853884.507,2.551,-0.000,-5.870,-0.000,3.030,2.133,3.170,2.133,3.170,-5.870,46.482,3.628,-1.039 1529853886.709,3.970,-0.000,-6.591,-0.000,3.370,1.819,4.210,1.819,4.210,-6.591,48.951,3.751,-0.556 1529853888.910,3.943,-0.000,-7.679,-0.000,3.740,3.904,4.824,3.904,4.824,-7.679,46.988,5.043,-0.703 1529853891.118,5.631,-0.000,-6.811,-0.000,3.680,4.247,6.727,4.247,6.727,-6.811,43.775,5.198,-0.886 1529853893.319,8.674,-0.000,-3.842,-0.000,3.680,5.367,9.045,5.367,9.045,-3.842,46.999,5.499,-1.089 1529853895.522,8.233,-0.000,-5.895,-0.000,4.310,7.927,10.000,7.927,10.000,-5.895,46.998,5.985,-1.445 1529853897.722,10.556,-0.000,-5.113,1.429,5.080,6.058,7.615,6.058,7.615,-5.113,48.819,4.506,-1.363 1529853899.922,10.513,-0.000,-5.125,0.290,5.290,11.985,10.000,11.985,10.000,-5.125,54.903,4.164,-1.304 1529853902.127,10.513,-0.000,-5.125,-0.000,4.490,9.274,10.000,9.274,10.000,-5.125,46.218,6.297,-2.011 1529853904.338,9.959,-0.000,-5.174,0.447,4.550,7.455,10.000,7.455,10.000,-5.174,65.226,4.551,-0.248 1529853906.547,9.663,-0.000,-5.174,0.207,5.190,9.404,10.000,9.404,10.000,-5.174,72.532,6.489,-2.177 1529853908.847,9.626,-0.000,-5.125,0.241,4.590,8.009,10.000,8.009,10.000,-5.125,78.866,5.952,-0.327 1529853911.059,6.266,-0.000,-5.003,-0.000,4.510,9.373,7.449,9.373,7.449,-5.003,72.853,5.407,-2.199 1529853913.259,4.750,-0.066,-4.086,0.579,3.140,1.605,4.237,1.605,4.105,-4.086,80.647,6.698,-0.157 1529853915.468,6.905,-0.000,-3.878,-0.000,3.930,5.262,8.131,5.394,8.131,-3.878,77.523,6.224,-2.082 1529853917.672,8.991,-0.000,-3.659,-0.000,4.820,6.785,9.160,6.785,9.160,-3.659,78.769,6.747,-0.414 1529853919.872,8.013,-0.297,-3.683,-0.000,3.910,6.375,9.455,6.700,8.862,-3.683,76.959,6.175,-1.486 1529853922.074,7.997,-0.388,-3.683,-0.000,4.230,7.169,8.967,7.763,8.190,-3.683,86.924,5.494,-0.531 1529853924.276,7.970,-0.410,-3.707,-0.000,4.160,6.515,10.000,7.356,9.188,-3.707,90.908,5.346,-1.687 1529853926.576,7.830,-0.377,-3.720,-0.000,4.050,5.905,9.416,6.724,8.662,-3.720,85.066,5.417,-2.087 1529853928.846,5.508,-0.163,-3.781,-0.000,3.880,6.785,6.192,7.604,5.867,-3.781,83.720,6.165,-1.296 1529853931.050,5.341,-0.098,-6.151,-0.000,3.440,4.824,5.658,5.149,5.462,-6.151,83.142,5.918,-1.582 1529853933.255,2.873,-0.000,-6.493,-0.000,3.330,2.130,2.921,2.130,2.921,-6.493,83.337,5.909,-1.104 1529853935.458,4.524,-0.000,-12.896,-0.000,4.890,2.921,5.268,2.921,5.268,-10.000,83.634,6.514,-0.871 1529853937.658,5.464,-0.000,-7.996,-0.000,4.510,3.779,6.762,3.779,6.762,-7.996,83.978,5.564,-1.364 1529853939.861,2.932,-0.055,-8.863,-0.000,4.960,4.167,3.769,4.167,3.659,-8.863,82.755,6.820,-1.015 1529853942.064,3.524,-0.000,-3.366,-0.000,3.110,1.748,3.742,1.880,3.742,-3.366,81.472,7.076,-1.869 1529853944.267,4.051,-0.000,-3.341,-0.000,2.990,3.305,3.888,3.305,3.888,-3.341,86.329,4.963,-1.083 1529853946.471,5.943,-0.000,-3.488,-0.000,3.380,5.037,7.870,5.037,7.870,-3.488,86.419,6.066,-1.744 1529853948.673,6.540,-0.000,-3.842,-0.000,3.450,4.333,7.723,4.333,7.723,-3.842,84.341,4.151,-0.758 1529853950.873,6.067,-0.000,-5.516,-0.000,3.430,6.318,6.842,6.318,6.842,-5.516,83.987,4.655,-1.323 1529853953.088,6.389,-0.000,-6.713,-0.000,3.780,5.305,7.880,5.305,7.880,-6.713,86.692,4.373,-0.462 1529853955.288,3.814,-0.000,-15.083,-0.000,5.020,6.207,4.348,6.207,4.348,-10.000,84.893,5.236,-1.680 1529853957.504,5.545,-0.000,-21.901,-0.000,5.110,2.778,6.237,2.778,6.237,-10.000,83.901,6.306,-1.024 1529853959.707,7.717,-0.000,-20.911,-0.000,5.950,4.880,9.112,4.880,9.112,-10.000,87.015,5.257,-0.926 1529853961.922,7.916,-0.000,-18.297,-0.000,6.430,4.559,9.715,4.559,9.715,-10.000,85.500,7.372,-1.743 1529853964.127,7.927,-0.000,-18.125,-0.000,6.380,5.583,9.474,5.583,9.474,-10.000,86.821,5.186,-2.007 1529853966.333,7.932,-0.000,-18.137,-0.000,6.450,6.379,9.781,6.379,9.781,-10.000,88.942,5.285,-1.631 1529853968.535,8.039,-0.000,-18.761,-0.000,6.450,6.123,9.265,6.123,9.265,-10.000,88.720,5.224,-2.365 1529853970.749,8.422,-0.286,-16.378,-0.000,6.170,6.180,9.792,6.180,9.220,-10.000,87.487,6.353,-2.734 1529853972.956,8.233,-0.232,-16.036,-0.000,6.480,6.537,10.000,6.537,9.549,-10.000,87.667,6.636,-2.561 1529853975.172,7.325,-0.222,-8.607,-0.000,4.680,6.155,8.867,6.620,8.424,-8.607,86.733,6.716,-2.224 1529853977.382,8.652,-0.367,-8.179,-0.000,5.530,4.870,9.340,5.335,8.607,-8.179,86.909,6.987,-2.614 1529853979.682,8.561,-0.340,-11.197,-0.000,6.110,6.144,10.000,6.717,9.380,-10.000,88.222,6.410,-2.794 1529853981.892,-0.000,-0.000,-11.393,-0.000,6.260,5.818,5.462,6.508,0.000,-10.000,86.750,5.039,-1.232 1529853984.092,7.228,-0.000,-12.040,-0.000,5.990,2.189,8.361,2.189,8.361,-10.000,91.296,6.317,-2.491 1529853986.302,8.239,-0.000,-9.145,-0.592,6.180,6.657,8.831,6.657,8.831,-9.145,89.622,7.715,-1.921 1529853988.505,8.405,-0.000,-7.959,-2.760,4.880,7.345,10.000,7.345,10.000,-7.959,89.632,7.348,-1.213 1529853990.718,8.738,-0.000,-7.935,-1.881,5.210,5.656,10.000,5.656,10.000,-7.935,88.749,4.474,-2.345 1529853992.930,9.437,-0.000,-7.923,-1.867,5.280,6.955,10.000,6.955,10.000,-7.923,91.689,5.932,-2.980 1529853995.134,7.158,-0.000,-11.539,-1.622,5.720,7.852,8.780,7.852,8.780,-10.000,91.087,5.914,-0.900 1529853997.344,7.647,-0.000,-11.638,-1.808,6.260,5.519,9.455,5.519,9.455,-10.000,80.999,6.727,-2.192 1529853999.547,8.222,-0.000,-11.650,-1.749,6.450,5.910,9.972,5.910,9.972,-10.000,72.692,5.759,-2.691 1529854001.748,8.432,-0.000,-11.612,-1.764,6.680,6.549,10.000,6.549,10.000,-10.000,61.087,8.290,-3.112 1529854003.961,8.470,0.110,-11.650,-1.793,6.650,6.679,9.788,6.679,10.000,-10.000,51.536,6.564,-3.207 1529854006.168,8.443,0.078,-11.699,-1.754,6.630,6.787,9.849,6.567,10.000,-10.000,43.370,5.718,-3.298 1529854008.369,8.486,0.088,-11.711,-1.779,6.620,6.788,9.829,6.643,10.000,-10.000,39.039,6.618,-3.189 1529854010.571,8.502,0.185,-11.760,-1.784,6.620,6.796,9.647,6.576,10.000,-10.000,35.859,7.011,-3.259 1529854012.779,8.502,0.153,-11.760,-1.784,6.640,6.904,9.707,6.534,10.000,-10.000,31.342,7.773,-2.796 1529854015.079,8.513,0.233,-11.735,-1.784,6.640,6.898,9.557,6.560,10.000,-10.000,25.991,6.853,-3.034 1529854017.279,8.126,0.233,-0.000,-1.383,4.200,7.004,9.276,6.537,9.742,-0.000,18.039,7.283,-3.160 1529854019.480,-0.000,-0.000,-0.000,-0.000,2.760,6.976,0.000,6.509,-2.429,-0.000,10.530,6.642,-3.423 1529854021.680,-0.000,-0.000,-0.000,-3.976,3.430,1.788,7.952,1.788,0.000,-0.000,359.856,7.214,-3.717 1529854023.880,-0.000,-0.000,-0.000,-0.000,2.690,-3.631,0.000,-3.631,-8.801,-0.000,346.411,0.241,-0.739 1529854026.080,3.336,-0.000,-0.000,-0.000,2.750,3.747,4.889,3.747,4.889,-0.000,328.505,5.880,-1.769 1529854028.281,3.593,-0.000,-0.000,-0.000,2.820,2.364,2.883,2.364,2.883,-0.000,318.926,4.470,-0.191 1529854030.483,3.927,-0.000,-0.000,-0.000,2.820,3.711,4.173,3.711,4.173,-0.000,309.014,4.704,-1.635 1529854032.785,3.938,-0.000,-0.000,1.029,2.980,5.141,2.909,5.141,2.909,-0.000,311.453,4.065,-1.379 1529854034.995,3.196,-0.000,-0.000,-0.000,2.830,4.966,6.709,4.966,6.391,-0.000,310.031,4.106,-0.730 1529854037.195,3.475,-0.000,-0.000,0.486,2.800,-1.356,5.294,-1.356,5.294,-0.000,310.062,4.646,-1.334 1529854039.399,0.249,-0.000,-23.685,-0.000,5.040,4.367,0.924,4.367,0.499,-10.000,321.338,4.416,-0.914 1529854041.600,-0.000,-0.000,-13.788,-0.000,4.980,-0.416,4.530,-0.416,0.000,-10.000,336.298,4.276,-0.064 1529854043.803,5.970,-0.000,-13.519,-0.000,5.090,-1.386,7.306,-1.386,7.306,-10.000,344.567,4.242,-0.300 1529854046.003,7.061,-0.000,-12.077,-0.000,6.340,4.663,7.058,4.663,7.058,-10.000,345.896,5.683,-1.995 1529854048.206,5.034,-0.000,-9.487,-0.000,5.760,5.513,6.785,5.513,6.785,-9.487,349.130,5.222,0.044 1529854050.505,5.411,-0.000,-9.267,-0.000,4.800,3.560,6.422,3.560,6.422,-9.267,348.910,4.856,-1.157 1529854052.709,5.787,-0.000,-4.843,-0.000,4.440,4.330,5.994,4.330,5.994,-4.843,350.397,3.342,-2.954 1529854054.909,6.502,-0.000,-5.589,-0.000,3.690,5.561,7.131,5.561,7.131,-5.589,347.058,5.536,-1.990 1529854057.110,7.524,-0.000,-5.625,-0.000,4.210,6.439,8.528,6.439,8.528,-5.625,346.992,4.117,-2.043 1529854059.319,7.454,-0.000,-5.834,-0.000,4.210,6.540,9.301,6.540,9.301,-5.834,345.032,4.075,-1.743 1529854061.521,7.438,-0.000,-5.809,-0.000,4.190,6.066,8.072,6.066,8.072,-5.809,346.717,4.553,-1.119 1529854063.723,7.438,-0.000,-5.772,-0.000,4.190,6.748,8.999,6.748,8.999,-5.772,347.151,5.134,-1.816 1529854065.925,2.782,-0.000,-8.998,-0.000,4.370,5.876,3.352,5.876,3.352,-8.998,347.320,6.201,-1.405 1529854068.124,3.061,-0.000,-10.892,-0.000,4.390,2.462,3.847,2.462,3.847,-10.000,344.410,6.090,-1.923 1529854070.325,3.502,-0.000,-10.892,-0.000,5.080,1.950,3.818,1.950,3.818,-10.000,344.531,5.712,-1.162 1529854072.539,3.620,-0.000,-0.000,-0.000,5.070,3.025,4.124,3.025,4.124,-0.000,342.284,8.056,-1.087 1529854074.746,3.986,-0.000,-10.647,-0.000,4.820,2.083,5.758,2.083,5.758,-10.000,342.128,4.734,-1.774 1529854076.946,6.502,-0.000,-2.217,-0.000,3.440,2.697,8.232,2.697,8.232,-2.217,342.657,5.996,-2.124 1529854079.146,6.921,-0.000,-4.184,-0.000,3.680,5.455,8.059,5.455,8.059,-4.184,346.020,4.614,-1.527 1529854081.346,6.841,-0.000,-4.184,-0.000,3.810,6.039,7.448,6.039,7.448,-4.184,347.226,5.424,-1.010 1529854083.557,1.728,-0.000,-12.138,-0.000,3.240,5.826,3.298,5.826,3.298,-10.000,346.298,3.080,-1.100 1529854085.758,3.034,-0.000,-4.966,-0.000,2.970,3.589,4.221,3.589,4.221,-4.966,346.614,4.158,-1.678 1529854087.957,3.072,-0.000,-4.929,-0.000,3.020,2.586,3.442,2.586,3.442,-4.929,344.676,4.464,-1.846 1529854090.162,1.895,-0.000,-5.235,-0.000,2.800,2.499,1.813,2.499,1.813,-5.235,344.318,7.253,-1.426 1529854092.363,3.013,-0.000,-8.216,-0.000,3.570,1.259,4.119,1.259,4.119,-8.216,342.028,4.106,-1.030 1529854094.565,2.992,-0.000,-8.998,-0.000,4.440,1.849,4.516,1.849,4.516,-8.998,343.028,6.108,-1.148 1529854096.783,3.454,-0.000,-7.251,-0.000,3.520,2.043,4.800,2.043,4.800,-7.251,342.834,4.123,-1.033 1529854098.983,5.002,-0.000,-6.334,-0.000,3.650,2.827,6.726,2.827,6.726,-6.334,343.046,6.268,-0.957 1529854101.195,4.878,-0.000,-7.373,-0.000,3.800,3.278,5.755,3.278,5.755,-7.373,345.678,5.319,-1.116 1529854103.414,4.669,-0.000,-7.703,-0.000,3.600,3.793,5.495,3.793,5.495,-7.703,345.329,4.718,-1.309 1529854105.614,5.142,-0.000,-7.679,-0.000,3.900,3.034,5.768,3.034,5.768,-7.679,346.567,4.515,-1.261 1529854107.814,4.658,-0.000,-6.799,-0.000,4.230,4.799,5.961,4.799,5.961,-6.799,345.205,4.636,-1.790 1529854110.014,4.593,-0.000,-8.400,-0.000,3.520,3.640,5.489,3.640,5.489,-8.400,344.813,4.777,-1.678 1529854112.215,4.486,-0.000,-7.654,-0.000,3.820,3.153,5.014,3.153,5.014,-7.654,346.034,5.023,-1.886 1529854114.415,4.766,-0.000,-8.326,-0.000,4.220,3.582,5.591,3.582,5.591,-8.326,344.112,5.308,-1.725 1529854116.615,4.427,-0.000,-6.554,-0.000,3.940,3.935,5.517,3.935,5.517,-6.554,344.753,4.645,-1.670 1529854118.915,4.260,-0.000,-7.618,-0.000,3.770,3.551,5.070,3.551,5.070,-7.618,345.926,5.182,-1.693 1529854121.115,4.636,-0.000,-7.679,-0.000,3.840,2.775,5.313,2.775,5.313,-7.679,345.953,4.967,-1.819 1529854123.315,5.830,-0.000,-7.593,-1.823,4.050,3.937,7.652,3.937,7.652,-7.593,345.860,4.718,-1.487 1529854125.515,6.497,-0.000,-6.713,-2.164,4.180,4.023,8.661,4.023,8.661,-6.713,345.062,4.945,-1.704 1529854127.716,6.889,-0.000,-6.750,-1.720,4.190,4.354,8.609,4.354,8.609,-6.750,346.203,4.909,-1.651 1529854129.916,7.609,-0.000,-6.640,-1.754,4.430,5.181,9.364,5.181,9.364,-6.640,342.850,4.630,-1.393 1529854132.117,7.873,0.223,-7.080,-1.080,4.620,5.885,8.731,5.881,9.176,-7.080,331.352,4.726,-1.847 1529854134.317,8.029,0.207,-7.593,-1.115,4.990,7.020,8.937,6.575,9.350,-7.593,313.860,4.398,-2.396 1529854136.617,5.239,-0.000,-9.621,-1.989,4.800,7.121,7.227,6.708,7.227,-9.621,299.415,5.501,-2.163 1529854138.818,5.287,-0.000,-9.609,-1.730,5.090,3.271,7.017,3.271,7.017,-9.609,286.667,5.220,-2.014 1529854141.019,7.244,-0.000,-8.888,-1.642,5.460,3.557,8.886,3.557,8.886,-8.888,280.460,7.097,-2.633 1529854143.219,7.550,-0.000,-6.371,-1.701,4.350,5.886,9.251,5.886,9.251,-6.371,276.121,7.624,-1.590 1529854145.420,7.561,0.164,-7.214,-1.730,4.550,5.857,9.127,5.852,9.454,-7.214,263.843,5.106,-2.471 1529854147.624,6.878,0.040,-9.548,-1.510,4.950,5.986,8.348,5.648,8.428,-9.548,255.846,5.097,-2.996 1529854149.824,4.825,-0.000,-9.450,-0.000,5.100,9.489,7.266,9.430,7.266,-9.450,248.389,3.774,-1.359 1529854152.024,4.432,-0.000,-10.025,-0.000,5.210,2.787,5.325,2.787,5.325,-10.000,240.889,6.489,-2.309 1529854154.324,4.432,-0.000,-9.988,-0.000,5.170,3.638,5.598,3.638,5.598,-9.988,231.554,6.834,-3.069 1529854156.542,4.766,-0.000,-9.731,-0.000,5.150,2.744,6.618,2.744,6.618,-9.731,239.879,6.972,-0.725 1529854158.748,6.217,-0.000,-8.326,-0.000,4.310,3.076,7.348,3.076,7.348,-8.326,240.031,5.907,-2.188 1529854160.956,6.260,-0.000,-8.326,-0.000,4.550,4.282,7.188,4.282,7.188,-8.326,241.743,5.111,-1.994 1529854163.157,6.362,-0.000,-8.106,-0.000,4.550,5.332,7.582,5.332,7.582,-8.106,243.208,4.599,-1.636 1529854165.358,6.427,-0.000,-7.996,-0.000,4.500,5.250,7.814,5.250,7.814,-7.996,242.796,3.918,-2.070 1529854167.562,6.513,-0.000,-6.994,-0.000,4.240,4.848,7.458,4.848,7.458,-6.994,241.264,4.380,-2.056 1529854169.762,6.545,-0.000,-9.047,-0.000,4.490,5.622,7.962,5.622,7.962,-9.047,241.809,4.977,-2.138 1529854172.062,6.416,-0.000,-8.949,-0.000,4.960,5.513,7.493,5.513,7.493,-8.949,240.719,5.234,-2.022 1529854174.262,6.067,-0.000,-8.717,-0.000,5.500,5.708,7.236,5.708,7.236,-8.717,240.953,5.473,-2.341 1529854176.463,6.626,-0.000,-8.424,-0.000,4.710,4.685,8.079,4.685,8.079,-8.424,242.037,6.496,-1.778 1529854178.663,6.497,-0.000,-8.705,-0.000,4.850,5.735,8.023,5.735,8.023,-8.705,241.923,6.267,-1.838 1529854180.867,6.545,-0.000,-8.680,-0.000,4.870,4.584,7.337,4.584,7.337,-8.680,243.904,6.458,-2.165 1529854183.067,6.566,-0.000,-8.680,-0.000,4.870,5.974,7.765,5.974,7.765,-8.680,243.249,5.739,-2.581 1529854185.274,6.685,-0.000,-8.668,-0.000,4.880,5.367,8.257,5.367,8.257,-8.668,243.881,6.359,-2.022 1529854187.479,6.868,-0.000,-8.644,-0.000,4.960,5.654,8.344,5.654,8.344,-8.644,243.405,5.619,-2.530 1529854189.681,6.862,-0.000,-8.717,-0.000,5.170,5.735,8.195,5.735,8.195,-8.717,241.278,5.800,-2.116 1529854191.881,6.868,-0.000,-8.705,-0.000,5.010,5.661,8.101,5.661,8.101,-8.705,241.149,6.028,-2.041 1529854194.081,6.894,-0.000,-8.705,-0.000,5.000,6.254,8.258,6.254,8.258,-8.705,242.703,6.302,-2.459 1529854196.281,6.905,-0.000,-8.644,-0.000,4.970,5.299,7.966,5.299,7.966,-8.644,242.661,5.871,-2.282 1529854198.483,7.077,-0.000,-8.778,-0.000,5.070,5.630,8.026,5.630,8.026,-8.778,242.656,6.444,-2.557 1529854200.689,7.314,-0.000,-8.778,-0.000,5.180,6.020,8.104,6.020,8.104,-8.778,243.790,6.455,-2.485 1529854202.889,7.384,-0.000,-8.766,-0.000,5.230,6.122,8.707,6.122,8.707,-8.766,242.779,6.296,-2.221 1529854205.101,7.421,-0.000,-8.802,-0.000,5.280,6.061,9.159,6.061,9.159,-8.802,242.082,6.265,-2.498 1529854207.401,6.981,-0.000,-8.766,-0.000,5.250,6.083,7.556,6.083,7.556,-8.766,242.081,6.375,-2.501 1529854209.601,-0.000,-0.000,-9.304,-0.000,4.440,5.779,1.782,5.779,0.000,-9.304,242.124,6.080,-2.550 1529854211.803,4.389,-0.000,-9.621,-0.000,4.870,-0.891,5.865,-0.891,5.865,-9.621,242.831,6.401,-2.279 1529854214.003,4.357,-0.000,-9.768,-0.000,4.950,3.538,5.473,3.538,5.473,-9.768,242.152,6.893,-2.590 1529854216.207,4.836,-0.000,-9.829,-0.000,5.160,3.453,7.093,3.453,7.093,-9.829,240.445,6.434,-1.864 1529854218.407,5.045,-0.000,-7.959,-0.000,4.350,2.924,6.449,2.924,6.449,-7.959,240.855,5.325,-1.914 1529854220.607,5.986,-0.000,-6.188,-0.000,4.090,4.291,7.152,4.291,7.152,-6.188,242.503,5.333,-2.570 1529854222.810,5.244,-0.000,-7.801,-0.000,3.980,4.860,6.127,4.860,6.127,-7.801,245.157,5.736,-2.480 1529854225.011,5.728,-0.000,-8.461,-0.000,4.280,4.483,7.495,4.483,7.495,-8.461,243.995,4.032,-1.850 1529854227.214,5.314,-0.000,-8.949,-0.000,4.320,4.156,6.775,4.156,6.775,-8.949,242.091,4.334,-2.205 1529854229.414,5.018,-0.000,-7.959,-0.000,4.020,3.776,7.310,3.776,7.310,-7.959,243.792,7.223,-4.451 1529854231.614,5.029,-0.000,-7.984,-0.000,4.090,3.077,6.487,3.077,6.487,-7.984,243.332,3.546,-1.546 1529854233.814,4.583,-0.000,-8.302,-0.000,4.090,3.891,6.662,3.891,6.662,-8.302,243.002,5.650,-2.136 1529854236.016,5.830,-0.000,-8.546,-0.000,4.380,3.260,6.134,3.260,6.134,-8.546,244.864,8.044,-5.911 1529854238.217,4.679,-0.000,-8.546,-0.000,4.320,4.104,7.911,4.104,7.911,-8.546,242.905,4.548,-2.167 1529854240.417,5.760,-0.000,-6.994,0.183,3.360,2.598,6.597,2.598,6.597,-6.994,245.048,5.322,-1.317 1529854242.622,5.771,-0.000,-7.679,0.408,4.090,4.240,7.526,4.240,7.526,-7.679,244.121,4.839,-2.721 1529854244.822,6.749,-0.000,-8.118,0.408,4.370,4.535,8.662,4.535,8.662,-8.118,244.188,7.516,-4.221 1529854247.022,6.545,-0.000,-8.680,-0.000,5.380,4.837,9.690,4.837,9.690,-8.680,244.271,5.622,-3.906 1529854249.230,7.255,-0.000,-8.668,-0.000,5.170,7.950,9.010,7.950,9.010,-8.668,246.209,6.059,-2.921 1529854251.431,7.115,-0.000,-8.668,-0.000,5.120,5.698,9.593,5.698,9.593,-8.668,246.794,4.312,-1.779 1529854253.631,7.002,-0.000,-8.668,-0.000,5.050,4.831,8.959,4.831,8.959,-8.668,256.054,7.450,-4.798 1529854255.836,6.991,-0.000,-2.192,-0.000,3.620,5.051,8.977,5.051,8.977,-2.192,255.791,6.308,-3.680 1529854258.037,7.438,-0.000,-5.113,-0.000,3.820,5.750,9.673,5.750,9.673,-5.113,259.060,8.281,-4.290 1529854260.240,9.427,-0.000,-6.359,-0.000,5.090,5.670,10.000,5.670,10.000,-6.359,258.241,5.138,-2.999 1529854262.440,9.480,-0.000,-6.359,0.682,4.320,7.119,8.659,7.119,8.659,-6.359,255.950,9.143,-6.035 1529854264.656,8.120,-0.000,-6.298,-0.000,4.800,10.367,10.000,10.367,10.000,-6.298,258.300,11.560,-6.368 1529854266.865,8.744,-0.000,-7.092,-0.000,5.230,3.207,10.000,3.207,10.000,-7.092,268.384,1.604,-1.845 1529854269.065,5.325,-0.000,-17.539,-0.000,6.030,6.151,10.000,6.151,8.865,-10.000,271.112,8.101,-3.195 1529854271.268,2.540,-0.000,20.975,-0.000,4.220,-0.273,4.836,-0.273,4.836,10.000,296.517,17.757,0.664 1529854273.471,-0.000,-0.000,23.563,-0.000,5.040,3.253,0.000,3.253,-1.370,10.000,310.855,5.247,0.147 1529854275.675,3.153,-0.000,23.747,-0.000,5.100,0.392,1.697,0.392,1.697,10.000,323.950,9.287,0.622 1529854277.875,5.437,-0.000,11.893,-0.000,5.140,5.200,5.230,5.200,5.230,10.000,321.394,11.139,3.359 1529854280.075,10.136,-0.000,12.259,-0.000,5.770,5.566,9.323,5.566,9.323,10.000,319.202,12.707,3.988 1529854282.275,10.604,-0.000,-0.000,-4.386,5.410,10.080,10.000,10.080,10.000,-0.000,318.142,2.970,1.416 1529854284.475,2.862,-0.000,-0.000,-0.000,3.650,6.223,0.200,6.223,0.200,-0.000,318.359,5.911,0.552 1529854286.679,10.615,-0.000,-0.000,-0.000,3.500,6.590,10.000,6.590,10.000,-0.000,321.699,8.609,1.203 1529854288.879,7.325,-0.000,-0.000,-0.000,3.760,10.615,7.325,10.615,7.325,-0.000,326.859,6.458,1.097 1529854291.083,5.228,-0.000,-0.000,2.324,4.350,7.201,2.904,7.201,2.904,-0.000,318.396,8.313,0.111 1529854293.283,5.271,-3.127,3.287,2.040,4.150,8.277,6.091,8.277,0.099,3.287,321.005,8.876,1.975 1529854295.486,5.185,-2.751,-0.000,-0.000,3.100,2.100,7.936,8.623,2.434,-0.000,303.131,8.938,-1.829 1529854297.686,5.185,-2.472,2.432,-0.000,3.340,1.729,7.657,7.157,2.713,2.432,324.781,8.330,1.251 1529854299.887,3.293,-3.084,-0.000,-0.000,3.810,2.702,6.377,7.668,0.208,-0.000,8.043,7.619,8.386 1529854302.092,-0.000,-0.000,-0.000,-0.000,3.490,-0.712,8.853,4.899,0.000,-0.000,31.025,1.243,-1.751 1529854304.300,-0.000,-0.000,-0.000,-0.000,3.740,0.000,-3.063,-10.000,-3.063,10.000,60.851,2.192,1.172 1529854306.500,-0.000,-0.000,-0.000,-0.000,6.450,1.157,0.000,1.157,-6.554,10.000,78.083,-3.691,8.945 1529854308.700,-0.000,-0.000,-0.000,-0.000,3.130,8.034,-2.013,0.000,-2.013,-1.755,57.179,2.936,5.675 1529854311.003,0.540,-0.000,-0.000,-0.000,3.430,2.484,0.000,2.484,-7.467,4.704,47.751,2.255,1.333 1529854313.203,-0.000,-0.000,-0.000,-0.000,3.520,8.546,-4.801,1.080,-4.801,2.125,66.133,2.203,4.838 1529854315.405,5.464,-2.295,-0.000,-0.000,2.780,8.535,5.998,0.000,1.408,-2.682,62.119,-1.612,7.151 1529854317.605,3.045,-0.000,-0.000,-0.000,2.830,4.091,1.774,6.264,1.774,-4.663,60.915,2.760,1.679 1529854319.822,3.362,-0.000,-0.000,-0.000,3.200,4.816,1.538,4.816,1.538,5.520,65.461,2.770,0.828 1529854322.024,2.384,-0.308,-0.000,-0.000,2.890,5.187,1.676,5.187,1.061,1.252,69.313,1.524,3.243 1529854324.224,1.814,-0.000,-0.000,-0.000,2.820,3.192,0.038,3.829,0.038,0.289,68.435,-3.101,8.888 1529854326.434,1.615,-0.000,-0.000,-0.000,3.050,3.590,0.000,3.590,-1.239,8.981,65.109,3.674,-0.228 1529854328.637,1.529,-0.000,-0.000,-0.000,3.000,5.756,-0.719,3.230,-0.719,3.167,69.361,2.262,1.107 1529854330.842,2.110,-0.000,-0.000,-0.000,3.050,3.777,0.000,3.777,-0.043,2.975,66.877,0.401,5.687 1529854333.045,2.276,-0.000,-0.000,-0.000,2.890,4.293,0.649,4.293,0.649,2.241,63.116,1.293,4.524 1529854335.245,2.276,-0.000,-0.000,-0.000,2.860,4.481,0.000,4.481,-0.169,2.033,64.333,1.488,1.871 1529854337.445,3.271,-0.000,-0.000,-0.000,3.090,3.957,1.263,3.957,1.263,3.210,65.605,2.988,1.322 1529854339.645,3.422,-0.000,-0.000,-0.000,2.920,5.579,2.765,5.579,2.765,3.045,65.211,1.716,4.647 1529854341.849,3.481,-0.000,-0.000,-0.000,2.940,3.654,2.722,3.654,2.722,1.664,65.196,-0.130,5.226 1529854344.050,4.593,-0.000,-0.000,-0.000,3.160,4.371,3.194,4.371,3.194,3.858,67.719,3.125,-0.323 1529854346.251,5.126,-0.000,-0.000,-0.000,3.060,4.535,5.942,4.535,5.942,2.843,69.803,3.310,1.325 1529854348.475,5.352,-0.000,-0.000,-0.000,3.130,4.675,5.173,4.675,5.173,0.753,71.697,-0.271,4.323 1529854350.685,5.378,-0.000,-0.000,-0.000,3.180,5.235,5.607,5.235,5.607,2.005,74.735,2.541,-0.141 1529854352.886,5.524,-0.000,-0.000,-0.000,3.200,5.452,4.837,5.452,4.837,2.061,76.228,2.877,0.573 1529854355.086,6.362,-0.000,-0.000,-0.000,3.290,5.073,7.101,5.073,7.101,1.716,74.759,1.035,5.285 1529854357.291,6.287,-0.000,-0.000,-0.000,3.360,5.358,7.332,5.358,7.332,1.159,75.217,2.330,-1.587 1529854359.491,6.303,-0.000,-0.000,-0.000,3.410,5.901,6.564,5.901,6.564,1.558,76.911,2.753,0.238 1529854361.691,5.169,-0.000,-0.000,-0.000,3.220,5.746,4.900,5.746,4.900,1.725,77.813,2.317,2.403 1529854363.991,-0.000,-0.000,-0.000,-0.000,2.680,5.331,0.000,5.331,-0.055,1.303,78.398,2.086,-1.354 1529854366.193,-0.000,-0.000,-0.000,-0.000,2.640,-0.506,0.000,-0.506,-0.105,0.325,79.326,3.031,0.338 1529854368.393,-0.000,-0.000,12.540,-0.000,4.060,0.052,0.000,0.052,-1.277,10.000,78.238,3.193,-0.066 1529854370.596,-0.000,-0.000,-0.000,-0.000,2.790,-0.058,0.000,-0.058,-3.702,2.435,76.981,4.250,0.299 1529854372.796,-0.000,-0.000,-0.000,-0.000,3.280,1.851,0.000,1.851,-3.439,1.477,74.650,3.428,0.946 1529854374.999,-0.000,-0.000,-0.000,-0.000,2.710,1.773,0.000,1.773,-3.345,-0.170,69.738,3.593,1.651 1529854377.199,-0.000,-0.000,-0.000,-0.000,2.750,1.672,0.000,1.672,-1.117,-2.469,67.279,3.721,0.999 1529854379.399,-0.000,-0.000,-0.000,-0.000,2.910,0.995,0.000,0.995,-3.092,-3.183,69.121,3.622,0.624 1529854381.699,-0.000,-0.000,-0.000,-0.000,2.800,3.392,-1.480,0.000,-1.480,-3.304,69.775,3.477,0.243 1529854383.899,-0.000,-0.000,-0.000,-0.000,2.830,2.135,-0.874,0.000,-0.874,-3.595,69.549,3.330,0.506 1529854386.099,-0.000,-0.000,-0.000,-0.000,2.740,1.047,0.000,1.047,-2.005,-3.195,69.488,3.263,0.672 1529854388.302,-0.000,-0.000,-0.000,-0.000,2.770,2.418,-0.305,0.000,-0.305,-3.726,68.825,3.479,0.805 1529854390.502,-0.000,-0.000,-0.000,-0.000,2.730,0.666,0.000,0.666,-0.668,-3.474,70.738,3.034,0.593 1529854392.702,-0.000,-0.000,-0.000,-0.000,2.830,0.668,-0.988,0.000,-0.988,-2.370,69.729,3.868,-0.010 1529854394.902,-0.000,-0.000,-0.000,-0.000,2.760,3.470,-1.033,0.000,-1.033,-1.947,72.297,3.083,0.287 1529854397.103,-0.000,-0.000,-0.000,-0.000,2.750,2.067,-1.291,0.000,-1.291,-2.698,70.769,3.054,0.545 1529854399.403,-0.000,-0.000,-0.000,-0.000,2.800,1.122,0.000,1.122,-3.292,-1.712,71.949,2.855,0.581 1529854401.604,-0.000,-0.000,-0.000,-0.000,2.990,1.046,0.000,1.046,-3.560,-4.477,69.475,3.480,0.571 1529854403.804,-0.000,-0.000,-0.000,-0.000,2.830,3.560,-0.824,0.000,-0.824,-4.142,68.920,2.916,0.543 1529854406.004,-0.000,-0.000,-0.000,-0.000,2.840,1.088,0.000,1.088,-3.256,-3.987,69.792,3.685,-0.035 1529854408.204,-0.000,-0.000,-0.000,-0.000,2.730,1.628,0.000,1.628,-4.319,-3.851,71.888,3.254,-0.348 1529854410.404,-0.000,-0.000,-0.000,-0.000,2.750,1.193,0.000,1.193,-1.355,-0.747,70.823,3.420,-0.237 1529854412.604,-0.000,-0.000,-0.000,-0.000,2.770,1.808,-0.860,0.000,-0.860,-4.173,71.495,3.086,0.030 1529854414.811,-0.000,-0.000,-0.000,-0.000,2.780,2.073,-0.476,0.000,-0.476,-3.324,72.415,3.433,-0.415 1529854417.110,-0.000,-0.000,-0.000,-0.000,2.790,0.819,-1.494,0.000,-1.494,-4.037,72.024,3.474,-0.506 1529854419.310,-0.000,-0.000,-0.000,-0.000,2.800,1.151,-1.241,0.000,-1.241,-5.617,71.854,3.260,-0.322 1529854421.510,-0.000,-0.000,-0.000,-0.000,2.800,1.131,0.000,1.131,-0.988,-5.125,71.206,3.291,-0.120 1529854423.729,-0.000,-0.000,-0.000,-0.000,2.790,0.988,-1.232,0.000,-1.232,-3.219,69.499,3.664,-0.349 1529854425.931,-0.000,-0.000,-0.000,-0.000,3.080,2.685,0.911,0.000,0.911,-2.192,69.584,3.416,-0.106 1529854428.144,-0.000,-0.000,0.000,-0.000,2.800,0.000,-2.018,-1.821,-2.018,-2.245,69.337,3.323,0.271 1529854430.344,-0.000,-0.000,0.000,-0.000,2.770,2.018,0.000,2.018,-0.670,-4.241,68.258,3.622,0.028 1529854432.544,-0.000,-0.000,0.000,-0.000,2.750,0.058,0.000,0.058,-1.284,-3.622,67.760,2.939,0.965 1529854434.844,-0.000,-0.000,0.000,-0.000,2.860,1.122,0.000,1.122,-3.803,-2.162,68.489,3.545,0.402 1529854437.047,-0.000,-0.000,0.000,-0.000,2.770,2.708,0.000,2.708,-2.534,-3.296,70.468,3.599,-0.595 1529854439.248,-0.000,-0.000,0.000,-0.000,2.740,3.047,-1.577,0.000,-1.577,-4.880,70.104,3.170,0.786 1529854441.450,-0.000,-0.000,0.000,-0.000,2.700,1.617,0.000,1.617,-3.510,-3.230,69.082,3.016,-0.371 1529854443.658,-0.000,-0.000,0.000,-0.000,2.830,2.280,-1.664,0.000,-1.664,-2.842,69.797,3.587,-0.421 1529854445.866,-0.000,-0.000,0.000,-0.000,2.800,2.633,-1.638,0.000,-1.638,-3.870,69.706,3.376,-0.171 1529854448.075,-10.615,2.868,0.000,-0.000,4.230,1.898,0.000,1.898,-7.858,-3.038,69.801,3.146,0.332 1529854450.291,-0.000,0.406,0.000,9.650,3.500,-9.976,0.000,-12.335,-9.597,-4.827,69.741,3.496,0.056 1529854452.494,-0.000,-0.000,0.000,-0.000,3.780,10.000,1.121,-4.152,1.121,-4.177,69.201,3.528,-0.356 1529854454.694,-0.000,-0.000,0.000,-9.650,3.570,-1.891,10.000,-1.891,0.000,-4.148,76.016,3.265,0.470 1529854456.894,-0.000,-0.000,0.000,-0.000,3.130,0.000,-0.439,-10.000,-0.439,-3.238,90.791,1.073,0.008 1529854459.095,-0.759,-10.615,0.000,-0.000,3.320,0.864,9.659,0.864,-10.000,-4.700,84.883,3.552,-0.811 1529854461.297,0.916,10.373,0.000,-0.000,3.710,-11.744,0.000,9.486,3.727,-6.892,67.520,3.812,-0.587 1529854463.497,-0.000,-0.000,0.000,-0.000,2.720,7.193,0.037,-10.000,0.037,-4.012,74.452,2.686,1.408 1529854465.701,-0.000,-0.000,0.000,-0.000,3.020,0.000,-0.948,-0.247,-0.948,-3.855,81.700,4.162,0.093 1529854467.902,-0.000,-0.000,0.000,-0.000,3.570,2.043,-5.392,0.000,-5.392,-3.440,82.607,-0.721,0.194 1529854470.104,-0.000,-0.000,0.000,-8.600,3.530,10.000,8.600,0.000,8.600,-3.164,80.865,4.652,0.776 1529854472.304,-0.000,-0.000,0.000,-0.000,2.760,0.000,-0.557,-10.000,-0.557,-2.213,77.579,0.730,0.414 1529854474.513,-0.000,-0.000,0.000,-0.000,2.800,0.997,0.000,0.997,-3.021,-2.385,64.805,2.298,0.350 1529854476.714,-0.000,-0.000,0.000,-0.000,2.750,1.509,0.000,1.509,-3.188,-2.426,66.611,4.317,1.293 1529854478.920,-0.000,-0.000,0.000,-0.000,2.760,3.700,-0.831,0.000,-0.831,-0.892,64.794,2.085,0.333 1529854481.131,-0.000,-0.000,0.000,-0.000,2.710,2.936,-2.632,0.000,-2.632,-1.992,64.315,2.649,1.639 1529854483.351,-0.000,-0.000,0.000,-0.000,3.240,2.884,-1.524,0.000,-1.524,-2.376,62.928,2.644,-0.754 1529854485.550,-0.000,-10.158,0.000,-0.000,3.350,0.618,10.000,0.618,-9.276,0.362,64.731,2.995,0.499 1529854487.751,-3.568,10.615,0.000,-0.000,4.070,0.000,-11.665,-0.730,9.565,-5.960,65.502,2.439,1.174 1529854489.959,-3.939,10.615,0.000,-0.000,4.390,4.530,0.000,-16.700,-4.244,-2.569,63.648,2.153,-0.171 1529854492.169,-0.000,-0.000,0.000,-9.142,3.500,9.445,10.000,-11.785,0.000,-1.667,73.261,4.641,1.342 1529854494.369,-0.000,-0.000,0.000,-7.990,3.590,0.000,7.990,-10.000,7.990,-2.710,71.980,1.225,0.389 1529854496.581,-0.000,-0.000,0.000,-0.000,4.370,0.000,-1.873,-10.000,-1.873,-3.792,59.880,3.595,-0.216 1529854498.784,-0.000,-0.000,0.000,-0.000,3.010,10.000,4.773,10.000,4.773,-2.945,48.147,3.107,3.366 1529854500.986,-0.000,-0.000,0.000,-0.000,2.830,-4.350,0.000,-4.350,-0.859,-1.970,23.094,4.606,-2.131 1529854503.196,-0.000,-0.000,0.000,-0.000,2.670,0.012,0.290,0.000,0.290,-1.295,50.582,1.215,-0.033 1529854505.398,-0.000,-0.000,0.000,-0.000,2.960,0.980,0.537,0.980,0.000,-2.162,48.999,3.967,5.030 1529854507.598,-0.000,-0.000,0.000,-0.000,2.690,-0.306,0.000,-0.306,-1.458,-0.761,38.475,2.257,-0.714 1529854509.798,-0.000,-0.000,0.000,-0.000,2.780,1.338,-1.385,0.000,-1.385,-0.523,33.289,4.373,1.340 1529854512.002,-0.000,-0.000,0.000,-0.000,2.740,0.771,0.000,0.771,-1.601,-1.242,27.361,3.309,-0.446 1529854514.211,-0.000,-0.000,0.000,-0.000,2.670,1.961,0.648,0.000,0.648,-0.840,24.873,3.871,1.224 1529854516.411,-0.000,-0.000,0.000,-0.000,4.130,0.000,0.111,-2.263,0.111,-1.805,25.874,3.509,3.292 1529854518.612,-0.000,-0.000,0.000,-9.650,3.870,0.000,9.650,-0.421,9.650,-1.886,21.713,4.208,-0.298 1529854520.912,-0.000,-2.649,0.000,-0.000,3.560,0.000,1.421,-10.000,-3.878,-1.515,26.431,3.371,0.826 1529854523.112,-0.000,-0.000,0.000,-0.000,3.050,0.000,1.795,-10.000,1.795,-2.497,28.278,4.674,0.691 1529854525.312,-0.000,-0.000,0.000,-0.000,2.740,0.037,0.000,0.000,0.000,-2.950,45.472,2.811,1.759 1529854527.512,-0.000,-0.000,0.000,-8.732,3.570,0.000,8.732,-3.234,8.732,-2.227,33.247,3.631,-0.967 1529854529.712,-0.000,-0.000,0.000,-7.926,3.600,-8.747,10.000,-8.747,0.000,-2.780,43.268,1.750,2.587 1529854531.913,-0.000,-0.000,0.000,-0.000,3.530,-7.931,0.000,-7.931,0.000,0.000,41.478,3.463,1.405 1529854534.114,-0.000,-0.000,0.000,-0.000,3.460,-7.912,0.000,-7.912,0.000,-4.588,26.994,4.001,0.304 1529854536.319,-0.000,-0.000,0.000,-9.650,3.210,-0.000,9.650,0.000,9.650,-2.944,4.953,2.643,0.316 1529854538.619,-0.000,-0.000,0.000,-9.650,4.190,-9.650,10.000,-9.650,0.000,-5.434,342.197,4.197,-0.786 1529854540.820,-0.000,-0.000,0.000,-0.000,3.840,-9.650,0.000,-9.650,0.000,-4.367,337.804,3.223,0.386 1529854543.020,-0.000,-0.000,0.000,9.650,4.840,-0.000,0.000,0.000,-10.000,-4.434,341.989,4.915,2.004 1529854545.221,-0.000,-0.000,0.000,-0.000,5.180,10.000,0.000,0.000,0.000,0.013,315.635,3.515,-0.704 1529854547.421,-0.000,-0.000,0.000,6.214,4.600,3.699,-6.214,0.000,-6.214,-5.641,288.547,3.849,-1.947 1529854549.621,-0.000,-0.000,0.000,1.502,5.190,6.214,0.000,6.214,-3.005,-3.913,317.260,2.788,-0.374 1529854551.821,-0.000,-0.000,0.000,7.534,5.720,6.038,0.000,6.038,-10.000,-3.514,4.738,2.825,0.244 1529854554.025,-0.000,-0.000,0.000,5.476,5.540,10.000,-5.476,0.000,-5.476,-5.428,39.889,2.777,-1.459 1529854556.325,-0.000,-0.000,0.000,-8.156,4.190,10.000,8.156,0.000,8.156,-5.084,87.404,0.612,1.861 1529854558.536,-0.000,-0.000,0.000,-9.650,4.590,0.000,9.650,-0.012,9.650,-5.920,128.437,0.463,-2.503 1529854560.742,-0.000,-0.000,0.000,-6.813,3.850,0.000,6.813,-10.000,6.813,-5.086,180.144,2.044,-0.685 1529854562.954,-0.000,-0.000,0.000,-0.000,3.160,-9.650,0.000,-9.650,0.000,-3.942,216.016,3.349,0.266 1529854565.154,-0.000,-0.000,0.000,-0.000,2.770,-0.000,0.000,0.000,0.000,-1.443,212.271,2.591,-0.644 1529854567.357,-0.000,-0.000,0.000,-0.000,2.680,-0.000,0.000,0.000,0.000,-2.228,191.436,2.507,-3.503 1529854569.563,-0.000,-0.000,0.000,-7.990,2.870,-0.000,10.000,0.000,0.000,-1.718,177.052,1.887,-1.431 1529854571.765,-0.000,-0.000,0.000,-0.000,2.640,-1.261,0.000,-1.261,0.000,-2.101,174.315,2.568,-1.516 1529854573.973,-0.000,-0.000,0.000,-0.000,3.460,-0.000,0.000,0.000,0.000,-1.694,181.726,0.107,-3.627 1529854576.173,-0.000,-0.000,0.000,-0.000,2.680,-0.000,0.000,0.000,0.000,-4.557,184.289,5.040,-0.703 1529854578.373,-0.000,-0.000,0.000,-0.000,2.860,-0.000,0.000,0.000,0.000,-2.869,180.611,0.344,-0.406 1529854580.573,-0.000,-0.000,0.000,-0.000,2.740,-0.000,9.940,0.000,9.940,-1.872,179.573,2.284,-4.324 1529854582.773,-0.000,-0.000,0.000,-0.000,3.600,0.000,2.683,-10.000,2.683,-2.042,182.352,1.288,-0.905 1529854584.977,-0.000,-0.000,0.000,-0.000,3.080,-3.553,0.000,-3.553,0.000,-3.129,191.601,2.712,-2.489 1529854587.185,9.282,-0.000,0.000,-0.000,3.210,-7.536,9.662,-7.536,9.662,-1.657,197.247,2.382,-1.854 1529854589.400,6.825,-0.000,0.000,-0.000,4.460,7.668,10.000,7.668,10.000,10.000,185.912,3.061,-1.906 1529854591.700,6.029,-0.000,0.000,-0.000,3.740,2.701,7.043,2.701,7.043,0.182,178.986,1.692,-2.628 1529854593.911,5.620,-0.000,0.000,-0.000,3.230,5.742,5.453,5.742,5.453,-1.402,196.536,0.456,-2.813 1529854596.120,5.239,-0.000,0.000,-0.000,3.100,5.343,6.296,5.343,6.296,-1.234,194.557,4.396,-0.326 1529854598.323,5.018,-0.000,0.000,-0.000,3.110,4.181,6.214,4.181,6.214,-1.452,181.199,2.493,-2.061 1529854600.525,2.852,-0.000,0.000,-0.000,2.740,4.806,3.871,4.806,3.871,-1.150,181.501,4.129,-1.901 1529854602.731,2.889,-0.000,0.000,-0.000,2.740,2.060,3.776,2.060,3.776,-0.794,184.903,2.917,-1.622 1529854604.933,3.411,-0.000,0.000,-0.000,2.800,1.969,4.656,1.969,4.656,-3.607,184.111,4.045,-2.041 1529854607.139,3.550,-0.000,0.000,-0.000,2.820,2.155,4.315,2.155,4.315,-2.261,182.407,3.881,-1.135 1529854609.439,3.577,-0.000,-17.448,-0.000,3.470,3.207,4.035,3.207,4.035,-10.000,181.552,3.691,-1.592 1529854611.639,3.572,-0.000,-10.392,-0.000,4.810,3.634,4.758,3.634,4.758,-10.000,182.452,4.321,-1.355 1529854613.847,3.572,-0.000,-8.719,-0.000,5.050,2.096,4.732,2.096,4.732,-8.719,181.308,3.702,-1.543 1529854616.053,3.604,-0.000,-8.426,-0.000,4.070,2.260,5.588,2.260,5.588,-8.426,181.437,4.747,-2.196 1529854618.259,3.664,-0.000,-8.426,-0.000,4.050,1.620,5.485,1.620,5.485,-8.426,185.686,5.363,-1.823 1529854620.471,3.873,-0.000,-13.578,-0.000,4.860,1.987,5.011,1.987,5.011,-10.000,186.837,3.833,-1.277 1529854622.684,3.873,-0.000,-9.439,-0.000,4.820,2.063,5.816,2.063,5.816,-9.439,188.037,4.106,-1.705 1529854624.888,3.814,-0.000,23.941,-0.000,4.990,2.332,3.686,2.332,3.686,10.000,187.529,3.414,-2.164 1529854627.099,4.153,-0.000,0.000,-0.000,4.540,3.303,4.188,3.303,4.188,10.000,187.397,4.044,-2.383 1529854629.304,4.384,-0.000,0.000,-0.000,3.700,3.248,5.920,3.248,5.920,7.705,186.782,3.247,-2.102 1529854631.504,3.733,-0.000,0.000,-0.000,3.330,3.128,4.582,3.128,4.582,5.062,184.476,2.620,-1.802 1529854633.706,3.911,-0.000,0.000,-0.000,2.750,2.298,6.466,2.298,6.466,3.556,181.770,3.429,-1.732 1529854635.907,4.110,-0.000,0.000,-0.000,2.880,2.251,4.939,2.251,4.939,-0.518,182.098,2.039,-5.563 1529854638.107,4.642,-0.000,0.000,-0.000,2.950,2.644,5.861,2.644,5.861,-0.892,184.051,2.329,-1.946 1529854640.307,6.169,0.040,0.000,-0.000,3.250,3.463,7.305,3.463,7.385,-0.914,186.003,3.997,-2.843 1529854642.507,6.723,0.051,0.000,-0.000,3.510,4.601,7.818,4.531,7.919,0.406,183.301,3.295,-1.281 1529854644.710,6.808,0.094,0.000,-0.000,3.620,5.724,7.978,5.590,8.166,-1.337,184.553,2.839,-4.748 1529854646.910,6.819,0.072,0.000,-0.000,3.570,5.148,7.504,4.939,7.649,-0.749,184.243,3.220,-0.445 1529854649.112,6.841,-0.000,0.000,-0.000,3.580,6.528,7.816,6.394,7.816,-1.215,183.807,4.179,-2.451 1529854651.313,6.835,-0.000,0.000,-0.000,3.570,5.934,7.944,5.934,7.944,-0.851,185.061,3.633,-5.835 1529854653.515,6.825,-0.000,0.000,-0.000,3.560,5.103,8.125,5.103,8.125,0.286,185.296,3.082,-2.789 1529854655.715,6.825,-0.000,0.000,-0.000,3.600,5.491,8.631,5.491,8.631,-2.483,185.509,3.721,-3.085 1529854657.931,6.862,-0.000,0.000,-0.000,3.660,4.802,7.746,4.802,7.746,2.309,184.038,3.761,-4.097 1529854660.135,6.937,-0.000,0.000,-0.000,3.630,4.800,9.003,4.800,9.003,1.487,184.851,3.485,-6.419 1529854662.335,6.975,-0.000,0.000,-0.000,3.620,5.080,9.287,5.080,9.287,2.704,186.332,2.897,-4.611 1529854664.537,6.948,-0.000,0.000,-0.000,3.650,4.663,7.978,4.663,7.978,2.634,185.068,2.409,-2.450 1529854666.737,6.959,-0.000,0.000,-0.000,3.610,6.137,8.420,6.137,8.420,3.028,183.754,3.251,-2.714 1529854668.941,6.981,-0.000,0.000,-0.000,3.750,5.547,8.007,5.547,8.007,3.766,186.376,4.492,-8.715 1529854671.141,6.975,-0.000,0.000,-0.000,3.820,5.531,8.880,5.531,8.880,3.902,185.899,2.050,-3.089 1529854673.344,7.002,-0.000,0.000,-0.000,3.710,4.704,8.135,4.704,8.135,3.400,188.652,2.724,-3.096 1529854675.544,-0.000,-0.000,0.000,-0.000,3.460,6.478,1.174,6.478,1.174,3.284,186.406,4.157,-6.607 1529854677.760,-0.000,-0.000,0.000,-4.977,3.690,0.000,4.977,-3.327,4.977,3.945,186.524,3.733,-7.123 1529854680.059,-0.000,-0.000,0.000,-0.000,3.040,0.000,-1.776,-10.000,-1.776,2.518,186.886,1.690,-1.983 1529854682.259,-0.000,-0.000,0.000,-0.000,2.930,1.718,0.595,1.718,0.000,3.026,185.418,3.921,-2.903 1529854684.463,-0.000,-0.000,0.000,-0.000,3.100,0.000,-1.025,-0.808,-1.025,0.060,180.144,6.255,-9.107 1529854686.678,-0.000,-0.000,0.000,-7.809,2.830,0.000,7.809,-9.183,7.809,-0.660,174.227,0.999,-0.542 1529854688.880,-0.000,-0.000,0.000,-0.748,3.290,0.000,0.748,-10.000,0.748,-2.202,177.126,4.657,-1.893 1529854691.083,2.723,-0.000,0.000,-0.000,4.510,-4.689,0.000,-4.689,-0.185,-1.915,174.761,3.023,-5.706 1529854693.283,5.255,-0.000,0.000,-0.000,3.170,5.561,9.508,5.561,9.508,-2.809,170.437,4.145,-0.249 1529854695.583,5.378,-0.000,0.000,-0.000,3.350,1.002,7.225,1.002,7.225,-3.769,154.950,0.784,-3.252 1529854697.783,5.647,-0.000,0.000,-0.000,3.250,3.532,7.490,3.532,7.490,-1.443,170.544,3.929,-1.709 1529854699.983,5.658,-0.000,0.000,-0.000,3.250,3.929,7.449,3.929,7.449,-2.534,177.072,2.607,-3.412 1529854702.195,5.647,-0.000,0.000,-0.000,3.210,3.867,7.855,3.867,7.855,-2.066,163.272,3.326,-2.748 1529854704.395,5.701,-0.000,0.000,-0.000,3.220,4.017,7.114,4.017,7.114,-0.906,163.161,2.593,-2.334 1529854706.605,5.728,-0.000,0.000,-0.000,3.190,4.219,7.621,4.219,7.621,-0.880,162.883,3.386,-2.763 1529854708.808,6.013,-0.000,0.000,-0.000,3.240,3.835,7.237,3.835,7.237,0.479,162.582,2.820,-5.231 1529854711.030,5.986,-0.000,0.000,-0.000,3.310,4.082,7.244,4.082,7.244,-0.949,162.234,2.357,-2.383 1529854713.234,5.970,-0.000,0.000,-0.000,3.260,5.482,7.384,5.482,7.384,-0.130,161.929,3.651,-2.724 1529854715.448,6.056,-0.000,0.000,-0.000,3.270,4.918,6.963,4.918,6.963,-0.485,161.645,2.925,-5.252 1529854717.654,6.362,-0.000,0.000,-0.000,3.430,5.168,7.474,5.168,7.474,-0.042,160.796,2.930,-2.584 1529854719.855,8.094,0.583,0.000,-0.000,4.150,5.251,8.241,5.251,9.407,0.229,161.059,3.121,-3.402 1529854722.055,8.126,0.508,0.000,-0.000,4.400,7.748,8.600,6.593,9.615,0.997,159.494,2.994,-3.602 1529854724.255,8.169,0.352,0.000,-0.000,4.270,8.180,9.074,7.175,9.778,0.910,158.809,2.644,-3.221 1529854726.456,8.282,0.078,0.000,-0.000,4.440,7.691,9.137,6.955,9.292,2.256,159.137,1.764,-5.775 1529854728.656,8.265,0.142,0.000,-0.000,4.480,7.516,10.792,7.361,11.076,2.179,161.046,2.038,-2.130 1529854730.857,0.303,-0.000,0.000,-0.000,3.720,5.521,3.135,5.258,0.606,2.473,161.180,2.297,-2.223 1529854733.057,-0.000,-0.000,0.000,-0.000,2.920,0.000,1.914,-2.529,1.914,3.090,162.754,4.173,-7.377 1529854735.260,-0.000,-0.000,0.000,-6.959,2.880,-2.236,10.000,-2.236,0.000,0.364,162.939,2.475,-1.972 1529854737.467,-0.000,-0.000,0.000,-0.000,2.900,-2.118,0.000,-2.118,0.000,0.389,161.879,3.908,-4.292 1529854739.667,-0.000,-0.000,0.000,-0.000,3.850,-0.000,0.000,0.000,0.000,0.580,162.627,4.782,-3.823 1529854741.873,-0.000,-0.000,0.000,-0.000,2.840,-0.000,0.000,0.000,-4.089,-0.446,161.760,3.378,-0.825 1529854744.074,3.658,-0.000,0.000,-0.000,2.770,-0.000,5.837,0.000,5.837,-8.068,153.284,2.467,-4.540 1529854746.274,5.814,0.997,0.000,-0.000,3.450,1.381,5.466,1.381,7.459,-2.738,153.324,4.109,-2.755 1529854748.476,6.513,0.685,0.000,-0.000,3.560,6.162,6.921,4.168,8.291,-2.936,157.710,2.714,-2.178 1529854750.676,6.878,0.481,0.000,-0.000,3.800,6.201,7.167,4.831,8.129,-2.599,158.568,4.385,-1.306 1529854752.876,5.448,-0.000,0.000,-0.000,3.200,6.589,6.931,5.628,6.931,0.009,157.311,1.793,-4.852 1529854755.076,5.427,-0.000,0.000,-0.000,3.210,3.169,6.341,3.169,6.341,-1.482,161.417,4.548,-2.236 1529854757.278,5.427,-0.000,0.000,-0.000,3.340,4.569,6.939,4.569,6.939,-0.433,160.859,3.021,-2.552 1529854759.478,4.287,-0.000,0.000,-0.000,3.130,3.722,5.605,3.722,5.605,-2.426,161.645,4.921,-4.301 1529854761.681,-0.000,-0.000,0.000,-0.000,3.090,2.870,2.870,2.870,0.000,-1.887,160.874,3.422,-3.643 1529854763.881,2.529,-0.000,0.000,-0.000,2.980,-1.435,3.915,-1.435,3.915,-1.384,162.649,4.270,-2.627 1529854766.089,3.265,-0.000,0.000,-0.000,3.120,1.603,3.265,1.603,3.265,-5.061,162.454,4.356,-1.609 1529854768.305,6.083,-0.000,0.000,-4.757,4.370,3.911,10.000,3.911,10.000,-3.931,162.728,4.619,-3.513 1529854770.505,5.663,-0.000,0.000,-1.686,3.370,1.194,7.349,1.194,7.349,-2.187,162.248,2.968,-2.529 1529854772.708,3.825,-0.000,0.000,-0.000,3.650,3.977,3.825,3.977,3.825,-0.128,162.641,3.382,-1.700 1529854774.908,6.792,-0.000,0.000,-4.347,3.370,3.825,11.139,3.825,11.139,-1.142,164.633,4.006,-4.196 1529854777.108,6.400,-0.000,0.000,-2.379,3.830,2.217,8.779,2.217,8.779,-3.604,149.651,3.554,-1.824 1529854779.308,6.110,-0.000,0.000,-1.818,3.510,4.036,7.927,4.036,7.927,-1.063,145.427,2.029,-1.889 1529854781.512,4.938,0.997,0.000,-0.000,3.300,4.292,3.941,4.292,5.934,-1.298,146.266,3.234,-4.104 1529854783.723,-0.000,-0.000,0.000,-0.000,3.110,5.993,0.000,3.850,0.000,-1.804,127.691,1.427,-1.179 1529854785.924,-0.000,-0.000,0.000,-3.488,3.880,1.433,3.488,1.433,3.488,-1.733,111.538,2.316,-2.819 1529854788.124,-0.000,-0.000,0.000,-2.506,4.040,0.000,2.506,-5.940,2.506,-2.658,105.114,1.710,-2.674 1529854790.324,-0.000,-0.000,0.000,-1.803,4.190,0.000,1.803,-6.790,1.803,-3.523,100.550,2.659,-1.537 1529854792.525,-0.000,-0.000,0.000,-1.315,2.900,0.000,1.315,-9.124,1.315,-0.986,93.888,2.250,-1.971 1529854794.725,-0.000,-0.000,0.000,-0.000,2.830,0.000,-0.424,-4.905,-0.424,-1.875,80.930,0.556,-1.692 1529854796.926,5.034,-0.000,0.000,-0.000,2.980,1.695,2.726,0.000,2.726,-2.484,67.980,-4.857,-0.890 1529854799.127,7.002,-0.000,0.000,-0.000,4.300,3.822,8.753,1.585,8.753,-3.168,53.813,7.066,-1.087 1529854801.328,8.738,0.922,0.000,-0.000,4.660,4.833,8.411,4.833,10.000,-2.665,54.726,0.577,-0.112 1529854803.529,8.110,0.647,0.000,-0.000,5.240,6.438,8.173,4.820,9.467,-0.927,53.741,4.748,-1.505 1529854805.729,1.395,-0.000,0.000,-0.000,2.800,7.357,1.302,5.966,1.302,-3.198,65.486,3.882,0.161 1529854807.930,1.981,-0.000,0.000,-0.000,2.940,1.487,1.956,1.487,1.956,-2.975,59.885,4.857,-1.881 1529854810.131,2.131,-0.000,0.000,-0.000,2.780,1.936,2.364,1.936,2.364,-3.798,62.441,0.822,-1.565 1529854812.331,2.502,-0.000,0.000,-0.000,2.810,1.539,2.165,1.539,2.165,-5.087,57.514,5.755,-0.600 1529854814.542,3.196,-0.000,0.000,-0.000,2.890,2.566,3.589,2.566,3.589,-3.930,56.341,3.060,-0.436 1529854816.748,3.045,-0.000,0.000,-0.000,3.080,3.074,2.323,3.074,2.323,-4.715,57.617,4.666,0.060 1529854818.949,3.271,-0.000,0.000,-0.000,2.980,3.874,4.369,3.874,4.369,-4.512,57.670,3.393,-0.847 1529854821.151,3.593,-0.000,0.000,-0.000,2.970,2.551,4.037,2.551,4.037,-3.756,57.883,4.020,-0.960 1529854823.356,3.636,-0.000,0.000,-0.000,3.130,3.223,4.512,3.223,4.512,-4.417,60.416,3.603,-0.197 1529854825.556,3.664,-0.000,0.000,-0.000,3.030,2.848,4.649,2.848,4.649,-4.708,60.279,4.281,-0.601 1529854827.757,2.975,-0.000,2.375,-0.000,2.840,3.169,3.320,3.169,3.320,2.375,61.422,4.009,-0.529 1529854829.965,3.158,-0.000,0.000,-0.000,2.920,2.267,3.776,2.267,3.776,-3.426,60.658,4.367,-0.718 1529854832.165,3.368,-0.000,0.000,-0.000,2.950,3.678,3.073,3.678,3.073,-3.725,59.208,4.224,-0.637 1529854834.366,3.362,-0.000,0.000,-0.000,2.880,3.536,4.116,3.536,4.116,-5.256,59.968,2.842,-0.067 1529854836.666,3.362,-0.000,0.000,-0.000,2.970,2.811,3.865,2.811,3.865,-4.603,62.000,4.232,0.047 1529854838.866,3.448,-0.000,0.000,-0.000,2.970,3.230,3.463,3.230,3.463,-5.148,59.239,3.652,-1.508 1529854841.066,3.481,-0.000,0.000,-0.000,3.000,4.283,3.337,4.283,3.337,-5.325,59.280,4.348,-0.605 1529854843.266,3.491,-0.000,0.000,-0.000,2.960,2.885,3.247,2.885,3.247,-4.158,58.946,4.307,-0.253 1529854845.466,3.733,-0.000,0.000,-0.000,2.970,2.355,4.021,2.355,4.021,-4.569,60.004,4.120,-0.909 1529854847.681,3.830,-0.000,0.000,-0.000,2.990,2.892,3.788,2.892,3.788,-4.689,59.890,4.393,-0.908 1529854849.881,4.056,-0.000,0.000,-0.000,3.080,2.917,4.509,2.917,4.509,-4.747,60.013,3.998,-0.226 1529854852.083,4.610,-0.000,0.000,-0.000,3.010,3.603,5.666,3.603,5.666,-4.665,60.061,4.316,-0.539 1529854854.383,6.206,0.497,0.000,-0.000,3.490,5.495,5.862,4.910,6.856,-4.103,60.422,3.903,-0.577 1529854856.583,6.346,0.502,0.000,-0.000,3.690,6.867,6.532,5.874,7.537,-3.895,61.398,4.503,-0.863 1529854858.783,5.405,-0.000,0.000,-0.000,3.520,6.809,6.296,5.794,6.296,-3.502,57.737,4.398,-0.965 1529854860.987,-0.000,-0.000,0.000,-0.000,2.760,4.468,0.283,4.468,0.283,-3.744,61.366,4.426,-0.740 1529854863.191,0.019,-0.000,0.000,-0.000,2.750,-0.996,0.149,-0.996,0.037,-4.851,58.536,5.034,-1.494 1529854865.393,0.008,-0.000,0.000,-0.000,2.770,0.905,-0.032,0.016,-0.032,-4.113,60.220,4.621,-0.191 1529854867.593,0.271,-0.000,0.000,-0.000,2.890,0.000,1.011,-0.903,1.011,-5.340,58.262,5.038,-0.346 1529854869.796,0.411,-0.000,0.000,-0.000,2.810,-0.469,0.331,-0.469,0.331,-4.198,56.288,3.708,-0.775 1529854872.096,0.486,-0.000,0.000,-0.000,2.880,0.343,0.979,0.343,0.972,-4.385,58.513,3.966,-0.419 1529854874.296,0.508,-0.000,0.000,-0.000,2.820,0.647,0.324,0.647,0.324,-4.137,57.929,4.028,-0.322 1529854876.496,2.174,-0.000,0.000,-0.000,2.850,0.692,2.506,0.692,2.506,-3.966,56.797,3.403,0.036 1529854878.698,2.513,-0.000,0.000,-0.000,2.850,1.012,3.125,1.012,3.125,-4.175,54.721,3.623,-0.468 1529854880.904,5.357,-0.000,0.000,-0.000,3.020,1.900,4.821,1.900,4.821,-4.625,54.522,3.687,-0.234 1529854883.104,5.448,-0.000,0.000,-0.000,3.300,4.119,6.047,4.119,6.047,-4.476,57.188,3.406,-0.098 1529854885.305,5.868,-0.000,0.000,-0.000,3.270,4.930,6.753,4.930,6.753,-4.416,57.338,3.445,-0.412 1529854887.506,5.749,-0.000,0.000,-0.000,3.340,4.758,7.238,4.758,7.238,-3.782,59.882,3.761,-0.494 1529854889.707,5.282,-0.000,0.000,-0.000,3.410,4.260,5.733,4.260,5.733,-3.981,60.726,4.011,-0.376 1529854891.907,5.266,-0.000,0.000,-0.000,3.200,4.959,5.832,4.959,5.832,-4.140,61.262,4.392,-0.334 1529854894.108,5.298,-0.000,0.000,-0.000,3.180,4.752,5.967,4.752,5.967,-3.990,61.771,4.564,-0.333 1529854896.308,5.378,-0.000,0.000,-0.000,3.220,4.628,6.105,4.628,6.105,-3.967,62.003,4.637,-0.818 1529854898.508,5.588,-0.000,0.000,-0.000,3.330,4.652,7.198,4.652,7.198,-5.582,61.888,4.561,-0.425 1529854900.708,4.948,-0.000,0.000,-0.000,3.150,4.595,5.768,4.595,5.768,-3.703,61.462,4.602,-0.395 1529854902.908,4.868,-0.000,0.000,-0.000,3.220,4.239,5.298,4.239,5.298,-3.713,59.675,5.322,-0.959 1529854905.109,4.878,-0.000,0.000,-0.000,3.150,3.945,5.874,3.945,5.874,-3.474,61.547,4.590,-0.379 1529854907.318,4.846,-0.000,0.000,-0.000,3.130,4.209,4.120,4.209,4.120,-3.952,58.658,4.820,-0.744 1529854909.527,4.819,-0.000,0.000,-0.000,3.110,5.228,6.158,5.228,6.158,-3.965,64.487,4.637,-0.413 1529854911.735,4.809,-0.000,0.000,-0.000,3.130,4.314,4.858,4.314,4.858,-4.012,61.726,4.818,-1.308 1529854913.945,4.798,-0.000,0.000,-0.000,3.190,4.440,6.239,4.440,6.239,-3.797,61.239,5.093,-0.629 1529854916.152,4.809,-0.000,0.000,-0.000,3.100,3.883,7.184,3.883,7.184,-4.098,59.514,4.916,-0.567 1529854918.360,4.809,-0.000,0.000,-0.000,3.180,2.460,4.927,2.460,4.927,-3.087,59.770,4.894,-0.778 1529854920.562,4.836,-0.000,0.000,-0.000,3.220,4.057,5.261,4.057,5.261,-3.280,58.961,4.979,-0.653 1529854922.774,4.755,-0.000,0.000,-0.000,3.110,5.053,4.910,5.053,4.910,-4.696,61.038,4.835,0.044 1529854924.974,5.018,-0.000,0.000,-0.000,3.120,4.650,5.745,4.650,5.745,-3.990,61.774,4.481,-0.550 1529854927.174,5.029,-0.000,0.000,-0.000,3.210,3.487,5.822,3.487,5.822,-4.287,59.955,4.777,-0.849 1529854929.474,4.895,-0.000,0.000,-0.000,3.060,4.248,5.819,4.248,5.819,-3.776,60.312,4.927,-0.681 1529854931.677,4.180,-0.000,0.000,4.298,3.470,3.701,0.000,3.701,-0.237,-3.660,60.819,4.967,-0.599 1529854933.877,2.502,-0.000,0.000,1.273,3.010,10.000,1.229,7.198,1.229,-3.996,61.196,4.981,-0.524 1529854936.080,2.540,-0.000,0.000,1.327,2.980,3.760,1.213,3.760,1.213,-4.351,58.364,4.558,-0.669 1529854938.289,3.341,-0.000,0.000,1.282,3.240,3.876,2.059,3.876,2.059,3.222,68.972,3.880,-1.155 1529854940.589,3.336,-0.000,0.000,0.134,2.970,3.613,3.202,3.613,3.202,-4.076,87.313,4.824,-0.147 1529854942.795,3.954,-0.000,0.000,-0.000,3.110,3.470,3.954,3.470,3.954,-4.700,106.946,3.557,0.456 1529854945.009,5.185,-0.000,0.000,-0.000,3.110,3.499,15.038,3.499,15.038,-5.472,131.319,3.226,0.127 1529854947.209,8.814,-0.000,0.000,-0.000,3.970,-4.668,10.000,-4.668,10.000,-4.983,150.273,3.364,-0.229 1529854949.414,4.067,-0.000,0.000,-0.000,3.590,6.597,4.505,6.597,4.505,-3.168,167.724,2.365,0.046 1529854951.620,4.067,-0.000,0.000,-0.000,3.000,2.772,4.475,2.772,4.475,-5.019,181.375,4.105,0.653 1529854953.820,3.943,-0.000,0.000,-0.000,3.080,3.284,4.976,3.284,4.976,-5.129,175.466,3.543,-1.368 1529854956.032,3.615,-0.000,0.000,-0.000,2.980,3.464,4.141,3.464,4.141,-4.819,179.373,6.297,0.172 1529854958.332,3.631,-0.000,0.000,-0.000,2.960,3.349,3.915,3.349,3.915,-3.834,180.737,3.731,-1.524 1529854960.533,3.685,-0.000,0.000,-0.000,3.020,3.209,4.475,3.209,4.475,-4.377,182.304,5.475,-1.450 1529854962.735,3.895,-0.000,0.000,-0.000,3.000,2.675,4.176,2.675,4.176,-4.413,181.869,3.997,-1.045 1529854964.943,3.873,-0.000,0.000,-0.000,3.060,3.033,4.289,3.033,4.289,-4.647,183.492,4.952,-1.024 1529854967.154,3.884,-0.000,0.000,-0.000,3.050,3.234,5.336,3.234,5.336,-4.087,182.475,4.717,-0.996 1529854969.356,3.884,-0.000,0.000,-0.000,3.000,2.841,4.446,2.841,4.446,-4.578,180.944,4.475,-1.230 1529854971.558,3.964,-0.000,0.000,-0.000,3.010,2.901,4.703,2.901,4.703,-4.619,181.718,4.795,-1.284 1529854973.758,3.964,-0.000,0.000,-0.000,3.100,3.315,4.391,3.315,4.391,-4.610,181.656,4.524,-1.205 1529854976.058,4.078,-0.000,0.000,-0.000,3.000,3.253,4.674,3.253,4.674,-4.573,182.698,4.662,-1.682 1529854978.278,4.083,-0.000,0.000,-0.000,3.020,2.796,5.065,2.796,5.065,-5.053,181.894,4.844,-1.420 1529854980.478,4.067,-0.000,0.000,-0.000,3.040,3.517,4.984,3.517,4.984,-4.753,180.747,4.800,-1.524 1529854982.678,4.389,-0.000,0.000,-0.000,3.020,3.150,5.299,3.150,5.299,-4.077,181.164,4.222,-1.544 1529854984.881,4.443,-0.000,0.000,-0.000,3.040,3.486,5.214,3.486,5.214,-4.484,182.549,4.723,-1.790 1529854987.082,4.459,-0.000,0.000,-0.000,3.060,3.607,5.268,3.607,5.268,-3.008,183.206,4.533,-1.395 1529854989.300,4.427,-0.000,0.000,-0.000,3.150,3.099,5.464,3.099,5.464,-3.798,182.606,4.651,-1.962 1529854991.508,4.454,-0.000,0.000,-0.000,3.050,3.932,6.275,3.932,6.275,-3.982,182.234,4.862,-1.718 1529854993.808,4.416,-0.000,0.000,-0.000,3.000,2.611,5.006,2.611,5.006,-4.051,183.240,4.945,-1.722 1529854996.014,4.196,-0.000,-6.205,-0.000,3.060,3.827,5.010,3.827,5.010,-6.205,182.771,4.834,-1.687 1529854998.213,4.190,-0.000,-6.205,-0.000,3.410,2.602,4.784,2.602,4.784,-6.205,182.522,4.976,-1.587 1529855000.413,4.180,-0.000,0.000,-0.000,3.080,3.366,5.457,3.366,5.457,-3.139,182.839,4.709,-3.961 1529855002.613,4.244,-0.000,0.000,-0.000,3.000,2.916,5.447,2.916,5.447,-2.454,185.107,4.848,-1.553 1529855004.813,4.330,-0.000,0.000,-0.000,3.020,3.144,5.286,3.144,5.286,-2.874,185.203,5.583,-2.810 1529855007.013,4.104,-0.000,0.000,-0.000,2.970,3.080,5.791,3.080,5.791,-1.664,184.887,4.040,-2.426 1529855009.215,4.094,-0.000,0.000,-0.000,2.990,2.907,5.572,2.907,5.572,-2.903,184.232,4.814,-3.649 1529855011.515,4.104,-0.000,0.000,-0.000,2.990,2.452,5.296,2.452,5.296,-2.129,184.806,3.963,-2.204 1529855013.720,4.067,-0.000,0.000,-0.000,2.940,2.512,4.718,2.512,4.718,6.514,184.321,4.642,-3.374 1529855015.920,4.137,-0.000,0.000,-0.000,2.970,3.416,5.259,3.416,5.259,-2.264,184.566,4.408,-3.601 1529855018.123,4.260,-0.000,0.000,-0.000,3.050,3.014,5.584,3.014,5.584,-1.846,184.039,4.106,-2.125 1529855020.329,-0.000,-0.000,0.000,-0.000,3.030,2.818,1.530,2.818,1.530,-2.207,184.856,4.086,-2.094 1529855022.529,-0.000,-0.000,0.000,-0.000,2.740,-2.214,1.521,-2.214,1.521,-3.035,185.024,4.603,-3.219 1529855024.739,-0.000,-0.000,0.000,-0.000,2.760,-1.378,2.659,-1.378,2.659,-3.549,184.320,4.006,-4.235 1529855026.943,-0.000,-0.000,0.000,-0.000,2.850,-2.752,1.557,-2.752,1.557,-2.701,186.617,4.247,-1.110 1529855029.243,-0.000,-0.000,0.000,-0.000,2.910,-1.684,2.161,-1.684,2.161,-3.320,185.972,3.660,-0.417 1529855031.443,-0.000,-0.000,3.182,-0.000,4.110,-2.197,1.885,-2.197,1.885,3.182,188.025,4.644,-4.828 1529855033.643,-0.000,-0.000,0.000,-0.000,4.930,-1.908,0.922,-1.908,0.922,-10.000,186.599,3.546,-0.122 1529855035.848,6.330,-0.000,0.000,-0.000,3.510,-1.549,7.260,-1.549,7.260,-1.141,186.361,3.768,-1.522 1529855038.052,6.093,-0.000,0.000,-0.000,3.350,4.775,8.100,4.775,8.100,1.374,184.608,3.882,-2.169 1529855040.262,5.545,-0.000,0.000,-0.000,3.320,4.019,6.938,4.019,6.938,0.490,185.534,3.551,-0.739 1529855042.462,2.723,0.599,0.000,-0.000,2.940,3.904,4.211,3.904,5.409,0.759,184.809,2.211,-2.064 1529855044.662,3.169,0.841,0.000,-0.000,2.870,0.981,3.471,-0.131,5.153,0.179,185.854,4.149,-4.614 1529855046.962,2.878,0.368,0.000,-0.000,2.870,1.920,3.930,0.540,4.666,0.923,185.354,2.664,-1.550 1529855049.162,2.932,0.255,0.000,-0.000,2.860,2.188,3.574,1.452,4.084,0.337,185.339,4.291,-2.915 1529855051.369,2.959,0.147,0.000,-0.000,2.880,1.745,4.051,1.267,4.346,-0.693,185.041,3.559,-2.527 1529855053.569,2.943,0.153,0.000,-0.000,2.850,2.905,3.475,2.610,3.781,-0.964,182.887,4.549,-3.425 1529855055.770,2.949,0.110,0.000,-0.000,2.910,1.899,3.407,1.572,3.627,-1.510,183.519,3.764,-2.985 1529855057.972,4.357,1.820,0.000,-0.000,2.890,1.890,4.405,1.681,8.044,-1.652,181.904,3.918,-2.928 1529855060.172,-0.000,-0.000,0.000,-0.000,2.930,4.309,0.415,0.670,0.415,-1.474,183.423,4.465,-4.354 1529855062.373,4.094,0.056,0.000,-0.000,3.010,-0.998,6.476,-0.998,6.588,-3.028,184.865,4.302,-2.527 1529855064.574,4.110,-0.000,0.000,-0.000,3.030,1.711,5.729,1.599,5.729,-2.496,183.165,3.078,-1.815 1529855066.774,3.873,-0.000,0.000,-0.000,3.000,2.876,5.261,2.876,5.261,-1.706,182.834,5.335,-2.917 1529855068.980,3.368,-0.000,0.000,-0.000,3.000,2.489,4.942,2.489,4.942,-1.995,184.295,3.417,-2.933 1529855071.200,3.362,-0.000,0.000,-0.000,2.860,1.544,4.027,1.544,4.027,-2.067,183.572,4.967,-4.254 1529855073.400,3.379,-0.000,0.000,-0.000,2.930,2.918,4.441,2.918,4.441,0.335,185.721,4.262,-3.147 1529855075.602,3.368,-0.000,0.000,-0.000,2.910,1.873,4.424,1.873,4.424,-1.933,186.239,4.251,-1.932 1529855077.811,4.502,0.013,0.000,-0.000,3.110,3.113,5.409,3.113,5.435,-1.924,184.543,3.918,-1.932 1529855080.011,4.502,0.056,0.000,-0.000,3.360,3.132,6.071,3.128,6.183,-1.271,186.024,5.650,-5.958 1529855082.215,2.524,-0.000,0.000,-0.000,3.510,2.990,4.163,2.878,4.163,-3.599,186.883,2.975,0.005 1529855084.419,2.427,-0.000,0.000,-0.909,4.740,0.466,3.336,0.466,3.336,0.874,182.319,4.006,-2.042 1529855086.619,3.814,-0.000,0.000,-5.812,4.580,-3.791,9.626,-3.791,9.626,3.623,188.189,6.804,-9.469 1529855088.821,-0.000,-0.000,0.000,-2.745,2.810,-0.764,2.745,-0.764,2.745,-0.520,186.554,2.439,-0.072 1529855091.021,-0.000,-0.000,0.000,-0.000,3.140,-4.777,0.000,-4.777,0.000,-0.964,178.355,3.164,-5.657 1529855093.221,-0.000,-0.000,0.000,-3.678,3.420,-4.122,3.678,-4.122,3.678,-1.309,177.042,3.237,-2.950 1529855095.421,-0.000,-0.000,0.000,-3.698,3.250,-3.663,3.698,-3.663,3.698,-1.129,174.774,4.649,-0.913 1529855097.628,-0.000,-0.000,0.000,-3.732,2.960,-3.678,3.732,-3.678,3.732,-1.112,161.300,1.734,-1.980 1529855099.829,-0.000,-0.000,0.000,-3.751,2.950,-3.732,3.751,-3.732,3.751,-2.205,152.962,2.049,-6.314 1529855102.030,-0.000,-0.000,0.000,-3.952,2.970,-3.742,3.952,-3.742,3.952,-1.436,145.332,1.418,-2.180 1529855104.233,-0.000,-0.000,0.000,-4.259,3.280,-3.952,4.259,-3.952,4.259,-2.783,135.259,1.933,-2.456 1529855106.433,-0.000,-0.000,0.000,-5.221,3.270,-4.259,5.221,-4.259,5.221,-2.527,125.258,1.383,-1.828 1529855108.633,-0.000,-0.000,0.000,-5.255,3.210,-5.221,5.255,-5.221,5.255,-1.393,112.768,2.209,-0.980 1529855110.833,-0.000,-0.000,0.000,-5.319,3.500,-5.260,5.319,-5.260,5.319,-4.073,97.041,-0.496,-1.720 1529855113.034,-0.000,-0.000,0.000,-5.338,3.360,-5.314,5.338,-5.314,5.338,-3.240,77.989,0.109,0.453 1529855115.334,-0.000,-0.000,0.000,-5.490,3.400,-5.319,5.490,-5.319,5.490,-3.575,40.020,2.663,0.499 1529855117.534,-0.000,-0.000,0.000,-1.896,3.150,-5.475,1.896,-5.475,1.896,-5.858,358.645,2.600,-0.389 1529855119.735,-0.000,-0.000,0.000,-7.101,4.640,-5.202,7.101,-5.202,7.101,-6.912,318.559,4.319,1.116 1529855121.939,-0.000,-0.000,0.000,-6.286,3.280,-7.091,6.286,-7.091,6.286,-6.817,284.254,3.558,-0.832 1529855124.138,-0.000,-0.000,0.000,-0.000,3.300,-6.276,0.000,-6.276,0.000,-7.713,257.189,3.397,-0.119 1529855126.338,-0.000,-0.000,0.000,-0.000,2.780,-0.000,0.000,0.000,0.000,-4.087,220.691,2.705,-2.412 1529855128.539,-0.000,-0.000,0.000,-0.000,3.070,-0.000,0.000,0.000,0.000,-9.414,183.382,4.064,-0.765 1529855130.741,-0.000,-0.000,0.000,-3.209,2.820,-0.000,3.209,0.000,3.209,-3.798,160.241,2.330,-1.661 1529855132.942,-0.000,-0.000,0.000,-6.247,3.570,-0.000,6.247,0.000,6.247,-3.587,154.652,3.093,-1.067 1529855135.145,-0.000,-0.000,0.000,-3.351,3.170,-6.247,3.351,-6.247,3.351,-3.380,144.480,0.682,-1.650 1529855137.345,-0.000,-0.000,0.000,-2.052,3.370,-3.580,2.052,-3.580,2.052,-3.197,142.925,4.071,-1.027 1529855139.545,-0.000,-0.000,0.000,-3.966,2.960,-5.436,3.966,-5.436,3.966,-3.941,122.544,-1.714,-1.422 1529855141.745,-0.000,-0.000,0.000,-0.000,2.870,-3.966,0.000,-3.966,0.000,-1.379,108.262,1.522,-0.745 1529855143.947,1.578,-0.000,0.000,-0.000,2.750,-0.714,1.578,-0.714,1.578,-2.759,89.528,-0.792,-0.320 1529855146.149,-0.000,-0.000,0.000,-0.000,3.440,-0.000,-8.180,0.000,-8.180,6.799,79.670,-0.453,0.052 1529855148.351,1.997,-0.000,0.000,-0.000,3.580,8.180,1.357,8.180,1.357,-9.264,71.910,1.499,-0.139 1529855150.652,1.760,-0.000,0.000,-0.000,3.000,2.637,8.200,2.637,8.200,-2.645,69.434,2.906,-0.324 1529855152.852,1.561,-0.000,0.000,-0.000,3.690,-5.527,7.305,-5.527,7.305,-3.527,88.089,-0.829,-2.075 1529855155.052,1.545,-0.000,0.000,-0.000,2.910,-3.555,2.900,-3.555,2.900,-3.552,119.216,3.269,0.775 1529855157.253,1.561,-0.000,0.000,-0.000,2.940,0.190,-1.221,0.190,-1.221,-2.546,123.494,1.127,-0.048 1529855159.453,1.895,-0.000,0.000,3.247,2.860,4.165,-1.352,4.165,-1.352,-2.954,93.664,0.304,-1.025 1529855161.653,1.631,-0.000,0.000,2.759,3.070,5.108,-1.127,5.108,-1.127,-2.958,70.905,1.716,-0.261 1529855163.854,2.341,-0.000,0.000,0.266,3.240,5.493,2.075,5.493,2.075,-3.532,64.120,3.493,-0.407 1529855166.055,2.233,-0.000,0.000,2.377,2.970,2.542,-0.144,2.542,-0.144,-3.232,63.118,2.805,-0.968 1529855168.355,1.965,-0.000,0.000,0.765,2.830,4.606,1.200,4.606,1.200,-3.662,79.288,2.050,-0.062 1529855170.562,3.717,-0.000,0.000,-0.000,2.860,2.729,10.000,2.729,10.000,-4.660,100.196,2.685,0.121 1529855172.768,5.620,-0.000,0.000,-0.000,3.700,3.341,7.480,3.341,7.480,-4.432,125.463,1.880,-0.789 1529855174.968,5.647,-0.000,0.000,-0.000,3.910,2.485,3.187,2.485,3.187,-1.490,143.979,3.461,-1.187 1529855177.189,6.040,-0.000,0.000,-0.000,3.320,7.224,9.576,7.224,9.576,-2.519,153.135,3.466,0.042 1529855179.389,6.572,-0.000,0.000,-0.000,3.370,3.256,6.600,3.256,6.600,-1.797,133.112,2.904,-2.124 1529855181.589,6.588,-0.000,0.000,-0.000,3.600,5.905,7.603,5.905,7.603,-4.134,147.167,4.094,-1.184 1529855183.789,5.056,-0.000,0.000,-0.000,3.120,5.552,4.692,5.552,4.692,-2.949,159.404,3.498,-1.718 1529855186.089,5.034,-0.000,0.000,-0.000,3.090,4.502,5.646,4.502,5.646,-2.237,158.275,3.459,-1.453 1529855188.297,5.282,-0.000,0.000,-0.000,3.100,4.723,6.265,4.723,6.265,-1.944,157.710,4.645,-1.996 1529855190.498,5.475,-0.000,0.000,-0.000,3.190,4.786,6.017,4.786,6.017,-3.178,156.849,4.394,-1.989 1529855192.698,5.072,-0.000,0.000,-0.000,3.100,4.566,5.490,4.566,5.490,-2.015,156.878,3.953,-2.015 1529855194.906,5.029,-0.000,0.000,-0.000,3.100,4.307,5.685,4.307,5.685,-1.809,156.304,4.675,-2.052 1529855197.106,4.126,-0.000,0.000,-0.000,3.020,4.466,4.688,4.466,4.688,-1.983,157.263,4.512,-1.923 1529855199.314,4.137,-0.000,0.000,-0.000,2.930,3.565,4.563,3.565,4.563,-2.282,156.958,4.501,-2.410 1529855201.520,4.400,-0.000,0.000,-0.000,2.950,4.023,5.801,4.023,5.801,-2.139,157.404,3.593,-2.509 1529855203.820,4.416,-0.000,0.000,-0.000,3.000,3.175,4.928,3.175,4.928,-2.129,157.135,4.690,-1.477 1529855206.021,4.427,-0.000,0.000,-0.000,3.030,3.912,5.411,3.912,5.411,-2.007,157.959,4.167,-1.797 1529855208.222,4.405,-0.000,0.000,-0.000,3.000,3.612,5.637,3.612,5.637,-1.901,157.653,4.487,-2.133 1529855210.422,4.432,-0.000,0.000,-0.000,2.990,3.027,6.336,3.027,6.336,-0.618,158.268,4.006,-3.030 1529855212.622,4.405,-0.000,0.000,-0.000,3.040,2.295,5.481,2.295,5.481,-2.513,158.709,4.094,-2.280 1529855214.822,4.809,-0.000,0.000,-0.000,3.020,3.305,5.970,3.305,5.970,-1.461,158.628,4.055,-2.025 1529855217.025,4.728,-0.000,0.000,-0.000,3.060,3.551,5.898,3.551,5.898,-0.959,158.638,3.630,-3.623 1529855219.236,4.679,-0.000,0.000,-0.000,3.110,4.024,5.670,4.024,5.670,-1.041,158.849,3.508,-1.435 1529855221.536,3.964,0.900,0.000,-0.000,2.990,3.348,4.077,3.348,5.877,-0.550,160.157,3.844,-2.072 1529855223.747,3.884,0.857,0.000,-0.000,2.990,4.236,4.207,2.447,5.922,-1.794,160.922,3.748,-5.073 1529855225.947,3.873,0.841,0.000,-0.000,3.130,4.146,4.098,2.422,5.780,0.176,160.043,2.918,-1.336 1529855228.147,3.265,0.427,0.000,-0.000,2.960,3.648,3.412,1.966,4.266,-0.861,158.206,4.109,-2.627 1529855230.357,2.905,-0.000,0.000,-0.000,2.910,2.530,2.905,1.751,2.905,-1.039,155.961,3.635,-2.583 1529855232.558,1.599,-0.000,0.000,-1.442,2.950,2.943,3.041,2.943,3.041,-0.236,155.843,2.310,-2.321 1529855234.765,1.588,-0.000,0.000,-2.365,2.850,-0.084,3.953,-0.084,3.953,-1.466,159.051,4.423,-2.427 1529855236.965,1.551,-0.000,0.000,-2.545,2.800,-0.776,4.096,-0.776,4.096,-1.176,163.881,3.436,-4.116 1529855239.265,1.572,-0.000,0.000,-2.726,2.820,-0.966,4.298,-0.966,4.298,-1.287,162.610,3.500,-2.527 1529855241.465,1.438,-0.000,0.000,-2.946,2.890,-1.154,4.383,-1.154,4.383,-0.942,160.448,3.793,-2.275 1529855243.665,1.981,-0.000,0.000,-3.576,3.080,-1.119,5.556,-1.119,5.556,-2.291,156.718,3.404,-1.288 1529855245.866,1.954,-0.000,0.000,-3.551,3.000,-1.619,5.505,-1.619,5.505,-1.869,151.925,3.286,-2.308 1529855248.075,1.954,-0.000,0.000,-3.541,2.930,-1.615,5.495,-1.615,5.495,-2.232,146.049,2.744,-3.021 1529855250.275,2.024,-0.000,0.000,-3.566,2.930,-1.576,5.590,-1.576,5.590,-2.190,140.976,3.083,-1.962 1529855252.476,1.991,-0.000,0.000,-3.864,2.930,-1.516,5.855,-1.516,5.855,-3.162,132.018,1.958,-2.035 1529855254.677,1.873,-0.000,0.000,-1.124,2.990,-1.652,2.998,-1.652,2.998,-2.544,121.801,2.081,-1.675 1529855256.976,1.922,-0.000,0.000,-1.842,2.910,1.540,3.764,1.540,3.764,-2.825,110.567,2.757,-1.103 1529855259.181,1.911,-0.000,0.000,-1.642,2.850,0.088,3.553,0.088,3.553,-2.188,95.821,2.287,-1.253 1529855261.385,1.266,0.169,0.000,-0.000,2.820,0.285,1.097,0.285,1.435,-3.185,78.503,1.204,-1.606 1529855263.588,0.556,-0.000,0.000,-0.000,5.130,1.757,-5.637,1.172,-5.637,-2.963,66.236,2.271,-1.267 1529855265.794,0.943,-0.000,0.000,-0.000,3.100,8.175,1.166,8.175,1.166,-1.598,54.419,3.060,-0.741 1529855267.994,1.798,-0.000,0.000,-0.000,2.970,1.472,5.039,1.472,5.039,-5.664,45.014,2.613,-0.395 1529855270.200,1.293,-0.000,0.000,-4.391,2.830,-1.228,5.684,-1.228,5.684,-4.115,72.400,0.067,0.023 1529855272.401,2.319,-0.000,0.000,-1.202,3.130,3.249,3.522,3.249,3.522,-3.892,82.767,3.366,-1.176 1529855274.607,2.051,-0.000,0.000,-3.673,2.910,1.117,5.724,1.117,5.724,-4.751,83.666,2.340,0.042 1529855276.807,2.034,-0.000,0.000,-2.936,3.020,-1.628,4.970,-1.628,4.970,-2.524,80.078,2.476,-0.280 1529855279.008,2.271,-0.000,0.000,-1.549,2.990,-0.902,3.820,-0.902,3.820,-3.663,73.901,2.500,-1.500 1529855281.213,2.174,-0.000,0.000,-0.000,2.880,0.727,-0.533,0.727,-0.533,-3.493,74.953,2.123,-0.008 1529855283.413,2.250,-0.000,0.000,-0.000,2.850,4.893,2.663,4.893,2.663,-3.369,62.192,3.197,-0.039 1529855285.613,2.250,-0.000,0.000,-0.000,2.880,2.194,1.906,2.194,1.906,-3.615,42.191,3.518,-1.458 1529855287.813,2.223,-0.000,0.000,-0.000,2.860,2.063,2.566,2.063,2.566,-3.520,41.638,2.736,0.486 1529855290.113,2.104,-0.000,0.000,-0.000,2.970,1.829,2.647,1.829,2.647,-3.716,43.370,3.907,-0.081 1529855292.316,1.911,-0.000,0.000,-0.000,2.820,1.131,1.661,1.131,1.661,-3.171,44.768,2.994,-0.252 1529855294.516,3.707,-0.000,0.000,-0.000,3.000,1.637,3.572,1.637,3.572,-4.043,47.499,3.196,0.597 1529855296.724,3.631,-0.000,0.000,-0.000,2.960,3.841,3.759,3.841,3.759,-4.314,46.585,3.503,-0.018 1529855298.926,3.728,-0.000,0.000,-0.000,2.940,3.495,4.917,3.495,4.917,-2.955,48.041,3.456,-0.145 1529855301.128,3.728,-0.000,0.000,-0.000,3.020,3.396,4.390,3.396,4.390,-3.578,47.520,3.457,-0.189 1529855303.352,3.701,-0.000,0.000,-0.000,2.950,3.065,4.122,3.065,4.122,-3.604,48.697,3.226,0.009 1529855305.551,3.717,-0.000,0.000,-0.000,2.960,3.046,3.417,3.046,3.417,-2.764,48.043,3.830,0.028 1529855307.760,3.701,-0.000,0.000,-0.000,2.900,4.018,4.606,4.018,4.606,-3.714,50.469,3.713,0.190 1529855309.964,3.690,-0.000,0.000,-0.000,2.910,2.796,3.205,2.796,3.205,-2.207,49.331,3.783,-0.438 1529855312.164,3.690,-0.000,0.000,-0.000,2.950,4.286,4.054,4.286,4.054,-3.579,49.501,3.779,-0.342 1529855314.365,3.690,-0.000,0.000,-0.000,2.910,3.100,3.987,3.100,3.987,-3.212,49.357,3.912,0.328 1529855316.565,3.701,-0.000,0.000,-0.000,2.940,4.134,4.275,4.134,4.275,-3.430,50.654,3.593,0.084 1529855318.765,3.701,-0.000,0.000,-0.000,2.910,3.091,2.552,3.091,2.552,-5.345,50.529,3.820,-0.284 1529855320.972,3.690,-0.000,0.000,-0.000,2.890,4.850,4.262,4.850,4.262,-4.503,49.546,3.864,-0.031 1529855323.179,3.707,-0.000,0.000,-0.000,2.980,3.759,5.292,3.759,5.292,-3.102,48.702,4.155,-0.366 1529855325.380,3.432,-0.000,0.000,-0.000,2.920,2.121,3.347,2.121,3.347,-3.749,48.961,3.972,-0.482 1529855327.580,2.975,-0.000,0.000,-0.000,2.990,4.311,4.023,4.311,4.023,-2.578,47.890,3.773,0.107 1529855329.786,2.669,-0.000,0.000,-0.000,2.850,1.855,2.382,1.855,2.382,-3.703,52.306,3.972,0.674 1529855331.988,2.432,-0.000,0.000,-0.000,2.910,3.442,3.292,3.442,3.292,-4.065,49.028,3.928,-0.666 1529855334.188,2.486,-0.000,0.000,-0.000,2.810,1.943,2.975,1.943,2.975,-3.909,49.708,4.308,-0.020 1529855336.390,2.319,-0.000,0.000,-0.000,2.810,1.808,3.185,1.808,3.185,-3.999,48.658,3.725,-0.299 1529855338.594,2.524,-0.000,0.000,-0.000,2.850,0.985,2.197,0.985,2.197,-4.072,50.017,4.455,-0.221 1529855340.794,2.556,-0.000,0.000,-0.000,2.930,3.209,2.650,3.209,2.650,-2.610,48.798,3.673,-0.266 1529855342.998,2.819,-0.000,0.000,-0.000,2.960,2.462,3.134,2.462,3.134,-4.110,47.458,4.280,-0.008 1529855345.218,2.809,-0.000,0.000,-0.000,2.800,1.830,3.615,1.830,3.615,-5.155,46.510,3.704,-0.317 1529855347.418,3.524,-0.000,0.000,-0.000,2.890,2.187,3.977,2.187,3.977,-4.892,48.219,3.962,-0.003 1529855349.630,3.534,-0.000,0.000,-0.000,2.870,2.408,3.348,2.408,3.348,-3.614,49.969,3.803,0.136 1529855351.830,3.126,-0.000,0.000,-0.000,2.880,3.788,3.519,3.788,3.519,-3.988,49.928,3.939,-0.301 1529855354.040,3.158,-0.000,0.000,-0.000,2.940,2.738,3.460,2.738,3.460,-4.065,48.899,4.140,-0.247 1529855356.242,3.158,-0.000,0.000,-0.000,2.940,2.220,3.883,2.220,3.883,-3.872,49.109,3.874,-0.271 1529855358.442,3.018,-0.000,0.000,-0.000,2.890,2.433,3.203,2.433,3.203,-2.425,49.243,4.194,-0.217 1529855360.742,2.835,-0.000,0.000,-0.000,2.860,3.564,3.260,3.564,3.260,-5.111,48.283,4.042,-0.104 1529855362.957,2.965,-0.000,0.000,-0.000,2.850,1.828,2.730,1.828,2.730,-5.987,51.071,4.244,0.411 1529855365.158,2.825,-0.000,0.000,-0.000,2.850,2.430,2.940,2.430,2.940,-3.900,50.677,3.985,-0.316 1529855367.358,2.825,-0.000,0.000,-0.000,2.900,2.710,2.804,2.710,2.804,-3.616,48.237,4.311,-0.113 1529855369.572,2.755,-0.000,0.000,-0.000,2.900,2.166,3.146,2.166,3.146,-5.285,47.879,4.147,-0.300 1529855371.785,2.594,-0.000,0.000,-0.000,2.890,2.383,2.138,2.383,2.138,-4.115,48.439,4.155,-0.610 1529855373.995,2.567,-0.000,0.000,-0.000,2.810,2.212,3.023,2.212,3.023,-3.340,48.598,3.975,-0.165 1529855376.195,4.389,-0.000,0.000,-0.000,3.110,2.092,5.359,2.092,5.359,-4.110,48.177,4.030,-0.160 1529855378.495,4.104,-0.000,0.000,-0.000,2.990,3.303,4.405,3.303,4.405,-4.276,49.212,3.950,0.146 1529855380.696,4.083,-0.000,0.000,-0.000,2.990,3.525,3.827,3.525,3.827,-4.995,48.697,3.939,-0.173 1529855382.902,3.744,-0.000,0.000,-0.000,2.990,3.785,2.976,3.785,2.976,-2.212,48.790,4.211,-0.184 1529855385.102,3.524,-0.000,0.000,-0.000,2.970,4.559,3.905,4.559,3.905,-5.283,49.581,4.423,-0.314 1529855387.306,3.309,-0.000,0.000,-0.000,2.910,3.196,3.829,3.196,3.829,-3.858,49.929,4.308,-0.141 1529855389.507,3.201,-0.000,0.000,-0.000,2.920,2.806,3.534,2.806,3.534,-4.486,50.052,4.082,-0.551 1529855391.707,3.169,-0.000,0.000,-0.000,2.910,3.265,3.564,3.265,3.564,-2.842,51.816,4.402,0.172 1529855394.007,3.153,-0.000,0.000,-0.000,2.880,2.928,3.454,2.928,3.454,-3.784,49.311,4.287,-0.170 1529855396.209,3.158,-0.000,0.000,-0.000,2.890,3.415,3.402,3.415,3.402,-4.216,50.136,4.337,-0.084 1529855398.413,3.142,-0.000,0.000,-0.000,2.900,2.914,4.870,2.914,4.870,-4.162,50.072,3.960,-0.185 1529855400.615,3.153,-0.000,0.000,-0.000,2.910,1.507,3.558,1.507,3.558,-4.181,48.125,4.268,-0.083 1529855402.815,3.126,-0.000,0.000,-0.000,2.910,3.461,3.130,3.461,3.130,-3.428,48.967,4.313,-0.017 1529855405.015,3.126,-0.000,0.000,-0.000,2.880,3.605,4.019,3.605,4.019,-3.997,50.160,4.305,-0.021 1529855407.215,3.169,-0.000,0.000,-0.000,2.970,2.652,2.722,2.652,2.722,-3.268,47.820,4.293,-0.634 1529855409.415,3.185,-0.000,0.000,-0.000,2.910,3.836,4.134,3.836,4.134,-4.533,48.666,4.141,-0.197 1529855411.626,4.147,-0.000,0.000,-0.000,3.060,1.977,5.843,1.977,5.843,-3.754,48.321,4.341,-0.023 1529855413.833,3.787,-0.000,0.000,-0.000,2.890,3.064,4.306,3.064,4.306,-4.002,49.510,4.296,-0.279 1529855416.033,3.733,-0.000,0.000,-0.000,2.940,3.701,4.352,3.701,4.352,-4.425,48.997,4.570,-0.292 1529855418.250,3.787,-0.000,0.000,-0.000,2.940,3.132,4.638,3.132,4.638,-4.112,48.454,4.369,-0.136 1529855420.462,3.798,-0.000,0.000,-0.000,3.100,2.982,4.703,2.982,4.703,-3.772,48.273,4.663,-0.148 1529855422.667,3.717,-0.000,0.000,-0.000,2.910,2.743,3.856,2.743,3.856,-3.740,53.356,4.412,0.108 1529855424.873,3.701,-0.000,0.000,-0.000,2.960,3.652,5.262,3.652,5.262,-3.982,51.460,4.493,-0.453 1529855427.078,3.674,-0.000,0.000,-0.000,2.900,2.931,3.921,2.931,3.921,-1.268,49.534,4.563,-0.186 1529855429.298,3.658,-0.000,0.000,-0.000,2.940,3.964,4.927,3.964,4.927,-4.064,48.620,4.391,-0.328 1529855431.500,3.685,-0.000,0.000,-0.000,2.920,2.873,4.459,2.873,4.459,-3.862,49.133,4.783,-0.062 1529855433.700,3.604,-0.000,0.000,-0.000,2.970,3.174,3.345,3.174,3.345,-2.784,49.626,4.121,-0.165 1529855435.900,3.690,-0.000,0.000,-0.000,3.000,3.864,3.590,3.864,3.590,-4.412,48.283,4.673,-0.328 1529855438.100,3.717,-0.000,0.000,-0.000,2.930,3.791,4.407,3.791,4.407,-3.791,46.801,4.136,-0.491 1529855440.303,3.701,-0.000,0.000,-0.000,2.930,2.565,4.637,2.565,4.637,-4.250,46.483,4.549,-0.474 1529855442.509,3.814,-0.000,0.000,-0.000,2.930,2.357,4.088,2.357,4.088,-4.439,47.519,4.766,-0.454 1529855444.711,3.465,-0.000,0.000,-0.000,2.960,3.586,4.115,3.586,4.115,-4.206,49.429,4.375,-0.286 1529855446.918,3.954,-0.000,0.000,-0.000,2.970,2.491,4.215,2.491,4.215,-2.351,49.108,4.764,-0.003 1529855449.118,3.846,-0.000,0.000,-0.000,2.950,3.072,4.166,3.072,4.166,-4.310,49.113,4.398,-0.619 1529855451.319,3.954,-0.000,0.000,-0.000,2.950,3.749,5.082,3.749,5.082,-3.221,49.426,4.326,-0.138 1529855453.519,3.927,-0.000,0.000,-0.000,2.990,3.328,3.762,3.328,3.762,-2.990,48.086,4.383,-0.169 1529855455.720,3.927,-0.000,0.000,-0.000,2.970,2.872,4.436,2.872,4.436,-3.889,48.787,4.647,-0.512 1529855457.923,3.798,-0.000,0.000,-0.000,3.030,3.371,4.124,3.371,4.124,-3.990,51.249,3.905,0.252 1529855460.124,6.556,-0.000,0.000,-0.000,3.110,3.471,6.402,3.471,6.402,-3.785,51.141,4.338,0.063 1529855462.352,3.954,-0.000,0.000,-0.000,3.190,3.704,3.954,3.704,3.954,-3.711,49.182,4.560,-0.528 1529855464.565,0.750,-0.000,0.000,-0.000,3.020,3.954,0.750,3.954,0.750,-4.825,48.855,4.654,-0.355 1529855466.766,1.293,-0.000,0.000,0.818,2.810,0.750,0.474,0.750,0.474,-4.162,50.309,3.792,-0.397 1529855468.967,1.271,-0.000,0.000,1.185,2.910,2.095,0.086,2.095,0.086,-3.962,54.819,5.001,-0.235 1529855471.172,1.362,-0.000,0.000,1.278,2.860,2.481,0.085,2.481,0.085,-3.411,67.784,4.055,0.422 1529855473.373,1.368,-0.000,0.000,1.282,3.410,2.645,0.085,2.645,0.085,-3.857,76.573,3.980,-0.250 1529855475.573,1.352,-0.000,0.000,1.297,3.100,2.667,0.055,2.667,0.055,-5.513,86.232,3.678,0.113 1529855477.773,1.341,-0.000,0.000,1.287,2.970,2.649,0.054,2.649,0.054,-3.383,96.308,3.345,0.146 1529855479.977,1.335,-0.000,0.000,1.287,2.880,2.628,0.048,2.628,0.048,-4.083,106.991,3.553,0.295 1529855482.192,1.341,-0.000,0.000,1.287,2.910,2.628,0.054,2.628,0.054,-3.800,118.847,2.857,-0.027 1529855484.407,1.341,-0.000,0.000,1.282,2.880,2.639,0.058,2.639,0.058,-2.626,130.868,2.968,-0.023 1529855486.606,1.911,-0.000,0.000,-0.000,2.990,2.634,1.911,2.634,1.911,-3.343,144.038,3.082,-0.261 1529855488.806,3.352,-0.000,0.000,-0.000,3.160,2.986,3.352,2.986,3.352,1.949,159.208,2.751,-0.750 1529855491.006,3.636,-0.000,0.000,-0.000,3.180,3.352,10.000,3.352,10.000,-4.418,176.414,3.100,-0.790 1529855493.212,3.099,-0.000,0.000,-0.000,3.730,3.550,5.547,3.550,5.547,-4.462,193.429,3.917,-1.065 1529855495.420,4.750,-0.000,0.000,-0.000,3.900,-0.288,3.971,-0.288,3.971,-4.388,209.124,3.338,-1.168 1529855497.621,4.373,-0.000,0.000,-0.000,3.060,5.007,6.499,5.007,6.499,-4.343,221.213,4.469,-0.206 1529855499.920,4.287,-0.000,0.000,-0.000,3.030,2.368,4.571,2.368,4.571,-4.867,208.267,4.130,-1.497 1529855502.225,4.147,-0.000,0.000,-0.000,2.970,4.003,4.760,4.003,4.760,-3.334,215.155,4.791,-1.543 1529855504.426,4.147,-0.000,0.000,-0.000,2.950,4.118,3.869,4.118,3.869,-5.272,219.887,4.791,-1.445 1529855506.641,4.110,-0.000,0.000,-0.000,2.960,4.125,4.882,4.125,4.882,-3.236,221.005,5.297,-1.743 1529855508.841,4.314,-0.000,0.000,-0.000,3.020,3.188,4.128,3.188,4.128,-2.087,222.661,5.170,-1.862 1529855511.041,4.335,-0.000,0.000,-0.000,2.980,3.526,6.527,3.526,6.527,-2.695,222.912,5.381,-2.557 1529855513.241,4.486,-0.000,0.000,-0.000,3.000,2.283,4.875,2.283,4.875,-1.971,224.696,6.493,-5.468 1529855515.441,4.459,-0.000,0.000,-0.000,2.970,3.487,5.907,3.487,5.907,-0.307,221.756,4.309,-1.412 1529855517.741,4.400,-0.000,0.000,-0.000,3.010,3.601,5.476,3.601,5.476,-3.379,223.210,4.520,-1.673 1529855519.949,4.454,-0.000,0.000,-0.000,3.070,2.836,5.788,2.836,5.788,-1.302,222.950,4.545,-1.659 1529855522.149,4.583,-0.000,0.000,-0.000,2.990,3.783,5.634,3.783,5.634,0.872,224.292,6.462,-4.130 1529855524.349,4.540,-0.000,0.000,-0.000,3.000,3.475,6.395,3.475,6.395,-0.784,224.334,3.866,-1.596 1529855526.556,4.497,-0.000,0.000,-0.000,2.970,2.641,5.767,2.641,5.767,-0.643,222.836,5.455,-3.040 1529855528.761,4.529,-0.000,0.000,-0.000,2.960,3.462,5.181,3.462,5.181,-1.392,224.199,6.971,-5.221 1529855530.962,4.454,-0.000,0.000,-0.000,3.060,3.268,5.745,3.268,5.745,1.950,223.677,3.481,-1.137 1529855533.165,4.459,-0.000,0.000,-0.000,3.010,3.163,5.560,3.163,5.560,0.209,223.852,4.647,-1.850 1529855535.465,4.658,-0.000,0.000,-0.000,2.990,3.689,5.373,3.689,5.373,-0.137,225.851,6.383,-5.503 1529855537.677,4.669,-0.000,0.000,-0.000,3.080,4.153,6.196,4.153,6.196,-0.028,224.972,4.743,-1.083 1529855539.893,4.642,-0.000,0.000,-0.000,3.030,3.218,6.513,3.218,6.513,-0.727,224.982,4.177,-1.716 1529855542.094,4.658,-0.000,0.000,-0.000,3.000,2.875,4.900,2.875,4.900,0.656,225.049,6.544,-5.068 1529855544.304,4.669,-0.000,0.000,-0.000,3.060,4.416,6.412,4.416,6.412,0.993,225.565,4.485,-2.033 1529855546.504,4.669,-0.000,0.000,-0.000,3.020,3.085,6.158,3.085,6.158,-0.112,226.187,4.683,-1.893 1529855548.704,6.416,-0.098,0.000,-0.000,3.520,3.087,8.126,3.087,7.930,0.275,225.367,5.621,-4.005 1529855550.904,6.615,-0.000,0.000,-0.000,3.810,4.427,8.281,4.559,8.281,1.906,225.737,5.959,-2.768 1529855553.204,6.610,-0.000,0.000,-0.000,3.530,5.027,7.742,5.027,7.742,2.289,225.710,4.605,-1.930 1529855555.406,6.610,-0.044,0.000,-0.000,3.880,5.190,8.427,5.190,8.338,6.262,227.543,7.298,-5.934 1529855557.607,6.615,-0.034,0.000,-0.000,3.660,4.197,8.665,4.307,8.597,4.456,226.194,4.567,-2.936 1529855559.807,6.588,-0.077,0.000,-0.000,3.600,4.542,8.182,4.610,8.029,5.293,228.281,3.921,-3.076 1529855562.007,6.572,-0.109,0.000,-0.000,3.890,5.134,7.918,5.287,7.701,4.888,226.088,7.676,-5.626 1529855564.207,6.588,-0.141,0.000,-0.000,3.710,5.225,8.768,5.443,8.486,4.373,225.553,3.741,-1.671 1529855566.407,7.814,-0.000,0.000,-0.000,4.010,4.761,9.040,5.043,9.040,4.023,225.309,6.151,-5.165 1529855568.614,6.825,-0.000,0.000,-0.000,4.100,6.588,8.639,6.588,8.639,4.542,226.796,7.809,-5.582 1529855570.818,6.862,-0.000,0.000,-0.000,4.700,5.209,8.412,5.209,8.412,7.334,225.735,5.417,-3.032 1529855573.018,6.841,-0.000,0.000,-0.000,3.970,5.878,8.472,5.878,8.472,4.355,226.198,4.610,-4.386 1529855575.224,6.841,-0.000,0.000,-0.000,3.930,4.760,7.638,4.760,7.638,6.741,226.429,9.785,-6.948 1529855577.424,6.841,-0.000,0.000,-0.000,4.110,5.878,8.542,5.878,8.542,2.724,223.544,5.808,-2.343 1529855579.627,6.868,-0.000,0.000,-0.000,3.790,5.320,8.584,5.320,8.584,3.527,225.765,3.875,-2.288 1529855581.829,6.862,-0.000,0.000,-0.000,4.130,5.112,8.002,5.112,8.002,7.725,226.308,11.852,-7.120 1529855584.038,6.862,-0.000,0.000,-0.000,3.960,5.722,7.983,5.722,7.983,4.544,227.150,6.992,-4.564 1529855586.250,7.271,-0.000,0.000,-0.000,4.160,5.884,7.895,5.884,7.895,4.597,225.762,4.478,-2.883 1529855588.552,8.190,-0.000,0.000,-0.000,4.320,6.713,9.647,6.713,9.647,0.668,222.283,6.608,-4.015 1529855590.752,8.196,-0.000,0.000,-0.000,4.430,6.405,9.914,6.405,9.914,5.261,223.885,7.687,-4.407 1529855592.956,8.206,-0.000,0.000,-0.000,4.460,6.354,10.000,6.354,10.000,6.841,224.637,9.153,-7.100 1529855595.165,8.196,-0.000,0.000,-0.000,5.290,5.295,9.188,5.295,9.188,8.540,225.755,4.819,-2.947 1529855597.365,8.190,-0.000,0.000,-0.000,4.990,7.801,11.130,7.801,11.130,2.114,226.189,4.100,-3.220 1529855599.578,7.717,-0.000,0.000,-0.000,4.990,4.423,9.710,4.423,9.710,6.610,226.657,15.253,-9.570 1529855601.795,8.755,-0.000,0.000,-0.000,5.790,5.724,8.755,5.724,8.755,7.846,228.576,6.822,-5.268 1529855603.995,8.110,-3.423,0.000,-7.926,3.890,4.707,19.459,4.707,12.613,4.565,231.781,3.976,-2.193 1529855606.201,8.615,-2.913,0.000,-6.120,3.430,-3.260,10.000,3.586,6.699,5.723,227.069,17.395,-11.101 1529855608.401,10.615,-3.460,0.000,-5.680,4.160,-0.166,10.000,5.713,6.497,5.538,231.259,11.160,-6.695 1529855610.601,10.615,-3.369,0.000,-5.744,3.400,0.746,19.728,4.250,12.989,2.880,236.956,2.008,-0.479 1529855612.803,10.615,-2.961,0.000,-4.025,3.180,1.502,10.000,8.241,6.635,1.769,229.524,5.472,-0.806 1529855615.007,10.615,-3.471,0.000,-5.412,3.290,2.062,19.498,5.427,12.555,2.541,234.166,14.021,-7.005 1529855617.213,10.615,-3.493,0.000,-5.407,3.240,1.732,10.000,8.675,6.420,1.874,225.695,1.836,-0.444 1529855619.414,10.615,-3.589,0.000,-5.416,3.160,1.716,10.000,8.701,6.341,2.411,221.727,5.829,-2.386 1529855621.614,10.615,-3.659,0.000,-5.416,3.350,1.609,10.000,8.788,6.283,3.897,217.865,9.622,-6.503 1529855623.914,10.615,-2.982,0.000,-5.348,3.980,0.782,18.946,4.498,12.981,4.463,216.268,5.680,-3.943 1529855626.118,10.615,-2.950,0.000,-3.649,3.380,3.075,10.000,9.061,6.572,3.661,211.777,3.951,-2.277 1529855628.319,10.615,-1.897,0.000,-3.576,3.680,4.096,10.000,9.856,7.641,5.651,209.527,8.738,-7.864 1529855630.521,10.615,-2.295,0.000,-3.556,3.540,5.480,10.000,8.384,7.213,3.901,212.329,6.036,-4.423 1529855632.730,10.615,-2.703,0.000,-3.600,3.420,4.775,10.000,9.343,6.804,3.276,215.041,7.128,-4.674 1529855634.930,10.615,-2.805,0.000,-3.610,3.380,2.490,17.030,5.753,11.420,3.110,215.094,6.896,-5.220 1529855637.143,10.615,-3.514,0.000,-4.787,3.450,2.466,18.916,5.761,11.887,1.073,213.887,6.752,-5.124 1529855639.344,10.615,-5.668,0.000,-9.464,3.060,1.325,10.000,9.062,5.597,1.240,214.254,6.814,-4.455 1529855641.643,10.615,-6.388,0.000,-9.469,3.060,-1.838,26.472,2.723,13.697,1.138,217.801,7.451,-3.979 1529855643.852,10.615,-6.452,0.000,-9.435,3.020,-5.183,10.000,7.474,5.131,-1.965,224.032,6.441,-2.956 1529855646.052,-0.000,-0.000,0.000,-7.736,2.820,-1.994,7.736,2.873,7.736,-3.088,221.339,8.297,-3.984 1529855648.254,-0.000,-0.000,0.000,-8.317,6.000,-0.000,8.317,0.000,8.317,-2.545,218.477,9.929,-5.708 1529855650.454,-0.000,-0.000,0.000,-8.263,3.150,-9.650,8.263,-9.650,8.263,-2.217,217.552,5.586,-1.961 1529855652.659,-0.000,-0.000,0.000,-9.596,6.140,-7.638,9.596,-7.638,9.596,-1.249,218.811,4.499,0.467 1529855654.859,-0.000,-0.000,0.000,-0.000,3.710,-9.596,0.000,-9.596,0.000,-3.053,182.794,3.407,-6.634 1529855657.159,-0.000,-0.000,0.000,-0.000,2.880,-0.000,0.000,0.000,0.000,-0.957,157.149,3.122,-1.998 1529855659.360,-0.000,-0.000,0.000,-0.000,2.980,-0.000,0.000,0.000,0.000,0.718,107.915,-2.173,-0.019 1529855661.560,0.051,-0.000,0.000,-0.000,2.710,-0.000,0.051,0.000,0.051,0.303,74.734,-7.567,1.627 1529855663.772,3.034,-0.000,0.000,3.853,2.800,-0.000,-0.819,0.000,-0.819,-0.270,60.356,0.718,0.057 1529855665.972,-0.000,-0.000,0.000,4.015,3.810,6.888,-4.015,6.888,-4.015,0.286,44.654,2.871,1.121 1529855668.172,-0.000,-0.000,0.000,4.826,3.130,4.826,-4.826,4.826,-4.826,-0.436,27.833,3.478,0.752 1529855670.379,-0.000,-0.000,0.000,-0.000,2.970,4.826,-10.000,4.826,-10.000,-0.914,20.657,1.526,0.752 1529855672.579,0.846,-0.000,0.000,-0.000,3.620,-0.000,-2.920,0.000,-2.920,0.010,37.289,2.994,1.638 1529855674.780,-0.000,-0.000,0.000,-7.829,4.050,4.730,7.829,4.730,7.829,-0.401,58.113,0.597,0.278 1529855676.980,-0.000,-0.000,0.000,-2.863,3.050,2.404,2.863,2.404,2.863,-1.486,79.168,-3.052,0.612 1529855679.186,2.540,-0.000,0.000,-0.000,2.800,-2.892,3.962,-2.892,3.962,-0.983,102.375,0.423,0.377 1529855681.391,1.599,-0.000,0.000,-0.000,2.740,2.130,1.996,2.130,1.996,-2.873,88.558,1.811,-1.099 1529855683.591,2.749,-0.000,0.000,-0.000,2.820,1.014,3.229,1.014,3.229,-2.040,93.542,0.819,0.622 1529855685.791,2.776,-0.000,0.000,-0.000,2.800,1.467,2.873,1.467,2.873,-2.442,96.151,0.874,-0.763 1529855687.992,3.072,-0.000,0.000,-0.000,2.810,2.605,3.769,2.605,3.769,-2.784,95.174,2.129,-0.608 1529855690.193,3.126,-0.000,0.000,-0.000,2.860,1.705,4.027,1.705,4.027,-1.983,96.101,2.056,-0.235 1529855692.493,3.158,-0.000,0.000,-0.000,2.860,1.827,3.306,1.827,3.306,-1.857,96.508,1.980,-0.334 1529855694.697,3.126,-0.000,0.000,-0.000,3.380,3.410,2.350,3.410,2.350,-2.967,95.446,1.442,-0.710 1529855696.899,3.126,-0.000,0.000,-0.000,3.380,1.959,3.644,1.959,3.644,-2.370,93.643,3.622,-0.560 1529855699.099,3.153,-0.000,0.000,-0.000,2.860,1.720,3.500,1.720,3.500,-3.049,94.381,3.024,-0.286 1529855701.299,3.271,-0.000,0.000,-0.000,2.830,2.656,4.283,2.656,4.283,-3.008,95.374,3.477,-0.552 1529855703.508,3.454,-0.000,0.000,-0.000,2.910,3.136,4.200,3.136,4.200,-4.112,96.076,2.411,-0.621 1529855705.728,3.825,-0.000,0.000,-0.000,2.890,2.286,4.406,2.286,4.406,-2.006,95.671,2.942,-0.528 1529855707.930,3.938,-0.000,0.000,-0.000,2.900,3.244,4.732,3.244,4.732,-2.976,95.058,3.357,-1.049 1529855710.234,3.980,-0.000,0.000,-0.000,2.970,3.237,4.215,3.237,4.215,-3.221,94.868,3.454,-0.940 1529855712.436,3.997,-0.000,0.000,-0.000,2.930,3.483,5.389,3.483,5.389,-3.304,94.912,3.198,-0.684 1529855714.636,4.007,-0.000,0.000,-0.000,2.910,2.469,4.604,2.469,4.604,-3.430,94.040,3.372,-0.773 1529855716.839,3.970,-0.000,0.000,-0.000,2.910,3.617,4.577,3.617,4.577,-2.950,95.664,3.335,-0.485 1529855719.039,3.986,-0.000,0.000,-0.000,2.910,2.843,3.609,2.843,3.609,-3.032,97.149,3.806,-0.801 1529855721.248,3.986,-0.000,0.000,-0.000,2.910,3.593,4.679,3.593,4.679,-2.896,95.624,3.504,-0.772 1529855723.452,3.964,-0.000,0.000,-0.000,2.920,3.440,4.795,3.440,4.795,-2.556,94.603,3.851,-0.685 1529855725.652,3.927,-0.000,0.000,-0.000,2.920,3.390,4.667,3.390,4.667,-1.848,94.439,3.751,-0.781 1529855727.855,3.927,-0.000,0.000,-0.000,2.930,3.096,4.669,3.096,4.669,-3.005,94.675,3.888,-0.865 1529855730.055,3.895,-0.000,0.000,-0.000,2.890,3.184,3.957,3.184,3.957,-2.570,95.949,3.982,-0.571 1529855732.258,3.911,-0.000,0.000,-0.000,2.890,2.797,4.058,2.797,4.058,-2.898,94.824,3.428,-0.662 1529855734.458,3.943,-0.000,0.000,-0.000,2.890,2.993,3.874,2.993,3.874,-2.892,93.348,4.090,-0.505 1529855736.667,3.927,-0.000,0.000,-0.000,2.900,3.321,3.993,3.321,3.993,-1.618,94.176,3.815,-0.814 1529855738.871,3.900,-0.000,0.000,-0.000,2.910,3.613,4.048,3.613,4.048,-3.356,95.118,3.458,-0.780 1529855741.071,3.384,-0.000,0.000,-0.000,2.930,3.418,2.819,3.418,2.819,-1.128,95.105,3.873,-0.834 1529855743.274,3.362,-0.000,0.000,-0.000,2.830,3.484,4.233,3.484,4.233,-3.363,95.242,4.077,-0.708 1529855745.576,3.169,-0.000,0.000,-0.000,2.830,2.898,3.522,2.898,3.522,-2.537,95.000,3.816,-0.662 1529855747.777,3.196,-0.000,0.000,-0.000,2.890,2.154,3.369,2.154,3.369,-4.077,94.878,3.633,-0.776 1529855749.992,3.153,-0.000,0.000,-0.000,2.850,2.382,3.564,2.382,3.564,-3.633,95.518,4.108,-0.748 1529855752.192,2.992,-0.000,0.000,-0.000,2.840,2.742,3.668,2.742,3.668,-3.516,96.021,3.828,-0.492 1529855754.395,0.959,-0.000,0.000,-0.000,2.830,2.673,1.804,2.673,1.804,-3.696,95.366,4.017,-0.949 1529855756.595,0.454,-0.000,0.000,-0.000,2.790,0.093,1.425,0.093,1.425,-4.038,94.827,4.238,-0.777 1529855758.801,2.276,-0.000,0.000,-0.000,2.940,-0.725,2.915,-0.725,2.915,-1.877,94.700,4.108,-0.583 1529855761.018,2.723,-0.000,0.000,-0.000,2.850,1.713,3.268,1.713,3.268,-4.801,95.908,4.121,-0.500 1529855763.318,2.061,-0.000,0.000,-0.000,2.830,2.069,2.187,2.069,2.187,-3.930,96.712,3.444,-0.956 1529855765.519,3.239,-0.000,0.000,-0.000,2.930,2.194,4.261,2.194,4.261,-4.741,95.434,3.840,-0.972 1529855767.719,2.803,-0.000,0.000,-0.000,2.900,2.738,3.024,2.738,3.024,-3.782,95.908,3.735,-0.568 1529855769.919,2.894,-0.000,0.000,-0.000,2.910,2.566,3.125,2.566,3.125,-4.277,95.618,3.797,-0.680 1529855772.119,2.803,-0.000,0.000,-0.000,2.870,2.663,3.209,2.663,3.209,-3.744,95.516,3.843,-0.946 1529855774.319,2.529,-0.000,0.000,-0.000,2.830,1.588,2.927,1.588,2.927,-4.070,95.046,3.700,-0.918 1529855776.519,2.174,-0.000,0.000,-0.000,2.880,1.471,2.810,1.471,2.810,-3.256,94.884,3.930,-0.539 1529855778.719,2.040,-0.000,0.000,-0.000,2.910,1.621,2.670,1.621,2.670,-3.663,94.473,3.729,-0.656 1529855781.019,3.061,-0.000,0.000,-0.000,2.910,1.717,4.006,1.717,4.006,-3.973,94.680,4.150,-0.765 1529855783.220,2.513,-0.000,0.000,-0.000,2.820,1.360,2.569,1.360,2.569,-2.966,95.710,3.510,-0.819 1529855785.420,2.481,-0.000,0.000,-0.000,2.810,2.188,2.465,2.188,2.465,-3.220,95.284,3.548,-0.441 1529855787.620,2.432,-0.000,0.000,-0.000,2.790,2.301,3.139,2.301,3.139,-4.017,95.965,3.729,-0.726 1529855789.826,2.443,-0.000,0.000,-0.000,2.860,1.255,3.675,1.255,3.675,-5.358,94.233,3.697,-0.464 1529855792.026,3.491,-0.000,0.000,-0.000,2.890,1.135,4.506,1.135,4.506,-3.875,94.820,3.683,-0.530 1529855794.234,3.970,-0.000,0.000,-0.000,3.010,2.721,4.290,2.721,4.290,-3.526,95.583,3.778,-0.392 1529855796.434,4.051,-0.000,0.000,-0.000,2.950,3.655,4.735,3.655,4.735,-3.767,96.005,4.035,-0.763 1529855798.639,4.083,-0.000,0.000,-0.000,2.970,3.717,4.911,3.717,4.911,-4.201,96.243,3.680,-0.781 1529855800.855,3.857,-0.000,0.000,-0.000,2.940,3.048,5.310,3.048,5.310,-2.990,96.356,4.149,-0.924 1529855803.058,3.524,-0.000,0.000,-0.000,2.920,2.154,3.995,2.154,3.995,-3.370,97.154,3.448,-1.071 1529855805.258,2.685,-0.000,0.000,-0.000,2.830,2.986,2.899,2.986,2.899,-4.648,96.422,3.652,-0.424 1529855807.459,2.696,-0.000,0.000,-0.000,2.800,2.108,3.803,2.108,3.803,-3.431,96.472,3.930,-0.505 1529855809.660,2.873,-0.000,0.000,-0.000,2.820,2.877,3.015,2.877,3.015,-3.279,95.974,3.978,-0.882 1529855811.863,2.599,-0.000,0.000,-0.000,2.890,3.325,2.624,3.325,2.624,-2.342,95.645,3.940,-0.580 1529855814.064,2.594,-0.000,0.000,-0.000,2.850,2.878,3.458,2.878,3.458,-4.326,94.483,3.724,-0.436 1529855816.268,2.594,-0.000,0.000,-0.000,2.780,1.887,2.817,1.887,2.817,-3.693,94.079,3.799,-0.739 1529855818.468,2.825,-0.000,0.000,-0.000,2.880,2.223,3.390,2.223,3.390,-4.020,94.708,3.751,-0.529 1529855820.668,2.470,-0.000,0.000,-0.000,2.970,2.500,2.905,2.500,2.905,-3.688,94.870,3.921,-0.519 1529855822.868,2.481,-0.000,0.000,-0.000,2.830,2.766,3.213,2.766,3.213,-3.927,94.481,3.557,-0.544 1529855825.070,2.497,-0.000,0.000,-0.000,2.910,2.016,1.948,2.016,1.948,-4.198,95.509,3.784,-0.558 1529855827.270,2.481,-0.000,0.000,-0.000,2.810,2.731,2.817,2.731,2.817,-4.158,95.418,3.828,-0.789 1529855829.470,2.481,-0.000,0.000,-0.000,2.880,2.644,2.433,2.644,2.433,-2.276,94.913,3.865,-0.905 1529855831.671,2.481,-0.000,0.000,-0.000,2.830,1.914,3.677,1.914,3.677,-4.049,95.379,3.810,-0.643 1529855833.871,2.481,-0.000,0.000,-0.000,2.800,1.456,2.460,1.456,2.460,-3.650,94.561,3.687,-0.745 1529855836.071,2.470,-0.000,0.000,-0.000,2.860,2.206,3.328,2.206,3.328,-2.967,94.692,3.857,-0.838 1529855838.279,2.481,-0.000,4.550,-0.000,2.820,1.938,2.962,1.938,2.962,4.550,93.832,3.975,-0.664 1529855840.480,2.427,-0.000,7.336,-0.000,3.360,1.654,2.776,1.654,2.776,7.336,94.929,3.441,-0.624 1529855842.681,2.077,-0.000,7.618,-0.000,3.530,2.874,1.557,2.874,1.557,7.618,94.566,3.878,-0.695 1529855844.881,1.922,-0.000,0.000,-0.000,3.500,3.163,1.511,3.163,1.511,-8.866,95.764,2.855,-0.291 1529855847.081,1.911,-0.000,0.000,-0.000,3.850,2.754,1.775,2.754,1.775,-7.702,93.932,3.813,-0.867 1529855849.282,1.965,-0.000,0.000,-0.000,3.520,1.430,2.630,1.430,2.630,-6.513,91.596,3.809,-0.461 1529855851.483,1.895,-0.000,0.000,-0.000,3.210,1.337,2.215,1.337,2.215,-4.400,89.830,4.746,-1.147 1529855853.688,1.857,-0.000,0.000,-0.000,2.900,1.575,2.706,1.575,2.706,-4.073,93.237,3.145,0.238 1529855855.888,1.884,-0.000,0.000,-0.000,2.860,0.681,2.260,0.681,2.260,-4.279,94.670,3.540,-0.357 1529855858.098,1.873,-0.000,0.000,-0.000,2.780,1.508,2.284,1.508,2.284,-3.322,94.958,3.026,-0.494 1529855860.298,1.857,-0.000,0.000,-0.000,2.780,1.856,1.844,1.856,1.844,-3.487,95.461,3.157,-0.357 1529855862.498,1.868,-0.000,0.000,-0.000,2.760,1.224,2.617,1.224,2.617,-3.293,94.711,3.282,-0.731 1529855864.707,1.852,-0.000,0.000,-0.000,2.770,1.566,2.343,1.566,2.343,-3.494,95.296,2.930,-0.409 1529855867.007,2.061,-0.000,0.000,-0.000,2.910,1.949,2.674,1.949,2.674,-3.628,95.036,3.701,-0.641 1529855869.209,2.067,-0.000,0.000,-0.000,2.960,1.876,1.952,1.876,1.952,-3.310,95.471,3.002,-0.427 1529855871.409,2.061,-0.000,0.000,-0.000,2.850,1.668,2.739,1.668,2.739,-4.019,95.322,3.687,-0.706 1529855873.609,2.051,-0.000,0.000,-0.000,2.830,1.759,2.353,1.759,2.353,-4.046,95.743,2.883,-0.412 1529855875.811,2.051,-0.000,0.000,-0.000,2.780,1.801,3.030,1.801,3.030,-3.707,95.247,3.470,-0.446 1529855878.015,2.051,-0.000,0.000,-0.000,2.800,1.851,2.357,1.851,2.357,-3.945,95.267,3.537,-0.377 1529855880.233,2.024,-0.000,0.000,-0.000,2.800,2.112,2.586,2.112,2.586,-3.146,94.729,3.463,-1.108 1529855882.434,2.051,-0.000,0.000,-0.000,2.800,1.762,2.434,1.762,2.434,-3.818,95.570,3.119,-0.412 1529855884.734,2.147,-0.000,0.000,-0.000,2.800,1.780,2.050,1.780,2.050,-3.356,95.137,3.414,-0.528 1529855886.934,2.008,-0.000,0.000,-0.000,2.780,1.742,2.443,1.742,2.443,-5.232,94.323,3.063,-0.473 1529855889.134,2.093,-0.000,0.000,-0.000,2.810,1.264,2.221,1.264,2.221,-3.719,95.914,3.819,-0.470 1529855891.334,1.868,-0.000,0.000,-0.000,2.880,1.966,1.786,1.966,1.786,-3.301,95.574,3.199,-0.659 1529855893.536,1.852,-0.000,0.000,-0.000,2.880,1.766,1.988,1.766,1.988,-3.553,95.484,3.371,-0.498 1529855895.745,1.814,-0.000,0.000,-0.000,2.830,1.429,2.416,1.429,2.416,-3.672,95.296,3.351,-0.660 1529855897.954,2.110,-0.000,0.000,-0.000,2.890,1.212,2.540,1.212,2.540,-3.438,94.738,3.418,-0.749 1529855900.154,2.303,-0.000,0.000,-0.000,3.000,1.476,1.577,1.476,1.577,-3.799,94.798,3.354,-0.459 1529855902.454,2.314,-0.000,0.000,-0.000,3.030,2.869,2.810,2.869,2.810,-4.895,95.231,3.212,-0.330 1529855904.655,2.314,-0.000,0.000,-0.000,2.940,1.643,3.431,1.643,3.431,-4.140,95.141,3.344,-0.407 1529855906.856,2.314,-0.000,0.000,-0.000,2.980,1.524,2.959,1.524,2.959,-3.860,94.711,3.362,-0.930 1529855909.057,2.427,-0.000,0.000,-0.000,2.820,1.762,2.721,1.762,2.721,-3.916,95.022,3.744,-0.600 1529855911.257,2.986,-0.000,0.000,-0.000,2.850,2.306,3.397,2.306,3.397,-3.408,95.590,3.591,-0.491 1529855913.458,2.776,-0.000,0.000,-0.000,2.880,2.358,3.032,2.358,3.032,-0.318,95.667,3.632,-0.605 1529855915.658,3.465,-0.000,0.000,-0.000,2.890,2.287,4.036,2.287,4.036,-3.672,95.739,3.466,-0.703 1529855917.858,4.335,-0.000,0.000,-0.000,2.990,2.379,4.898,2.379,4.898,-3.655,94.922,3.915,-0.743 1529855920.063,4.513,-0.000,0.000,-0.000,3.050,3.773,5.157,3.773,5.157,-3.126,94.492,3.708,-0.532 1529855922.263,4.572,-0.000,0.000,-0.000,3.030,4.445,5.216,4.445,5.216,-3.139,96.486,3.720,-0.450 1529855924.464,4.610,-0.000,0.000,-0.000,3.030,3.876,5.140,3.876,5.140,-3.538,95.737,3.908,-0.763 1529855926.664,4.615,-0.000,0.000,-0.000,3.040,3.957,6.053,3.957,6.053,-2.800,96.392,3.864,-0.628 1529855928.871,4.615,-0.000,0.000,-0.000,2.990,3.580,4.483,3.580,4.483,-4.028,96.846,4.086,-0.588 1529855931.071,4.572,-0.000,0.000,-0.000,2.980,4.427,5.186,4.427,5.186,-3.132,94.889,4.108,-0.631 1529855933.271,4.556,-0.000,0.000,-0.000,3.020,3.958,4.044,3.958,4.044,-2.871,96.287,4.257,-0.453 1529855935.471,4.567,-0.000,0.000,-0.000,2.990,4.615,5.938,4.615,5.938,-3.964,94.911,4.050,-1.035 1529855937.678,4.545,-0.000,0.000,-0.000,2.990,4.019,5.394,4.019,5.394,-2.155,94.998,3.964,-0.377 1529855939.878,4.567,-0.000,0.000,-0.000,2.980,3.697,4.922,3.697,4.922,-2.534,93.209,4.318,-0.824 1529855942.084,4.545,-0.000,0.000,-0.000,2.980,4.426,4.976,4.426,4.976,-2.427,96.199,4.223,-0.464 1529855944.295,4.567,-0.000,0.000,-0.000,2.970,4.625,4.643,4.625,4.643,-2.535,97.683,4.152,-0.377 1529855946.500,4.567,-0.000,0.000,-0.000,2.980,3.852,5.123,3.852,5.123,-2.453,95.597,4.146,-0.909 1529855948.709,4.545,-0.000,0.000,-0.000,2.960,3.959,5.155,3.959,5.155,-2.448,93.729,4.198,-0.822 1529855950.911,4.497,-0.000,0.000,-0.000,2.960,4.607,6.144,4.607,6.144,-1.904,94.965,4.440,-0.411 1529855953.111,4.486,-0.000,5.394,-0.000,3.600,2.799,4.157,2.799,4.157,5.394,95.725,4.377,-0.898 1529855955.411,4.497,-0.000,5.406,-0.000,3.240,4.245,5.203,4.245,5.203,5.406,95.235,4.309,-0.855 1529855957.614,-0.000,-0.000,5.455,-0.000,3.160,3.791,0.641,3.791,0.641,5.455,96.489,3.413,0.255 1529855959.818,-0.000,-0.000,5.149,-0.000,2.980,-0.564,-0.028,-0.564,-0.028,5.149,94.782,4.196,-1.273 1529855962.022,-0.000,-0.000,4.892,-0.000,2.910,0.223,-0.564,0.223,-0.564,4.892,94.294,4.188,-0.965 1529855964.222,-0.000,-0.000,4.868,-0.000,2.890,1.307,-1.366,1.307,-1.366,4.868,92.599,4.522,-0.532 1529855966.422,-0.000,-0.000,4.929,-0.000,2.900,1.366,-1.548,1.366,-1.548,4.929,91.758,4.252,-0.218 1529855968.622,-0.000,-0.000,4.941,-0.000,2.910,1.735,-1.970,1.735,-1.970,4.941,89.565,4.276,-0.001 1529855970.831,-0.000,-0.000,6.176,-0.000,3.050,1.760,-1.849,1.760,-1.849,6.176,88.831,3.826,-0.068 1529855973.131,2.615,-0.000,6.176,-0.000,3.270,2.510,1.187,2.510,1.187,6.176,86.541,4.000,-0.281 1529855975.335,2.610,-0.000,6.151,-0.000,3.230,3.151,2.331,3.151,2.331,6.151,86.414,3.278,-0.025 1529855977.536,2.615,-0.000,6.127,-0.000,3.220,3.531,3.250,3.531,3.250,6.127,84.044,3.295,-0.260 1529855979.738,2.653,-0.000,5.992,-0.000,3.160,3.113,1.937,3.113,1.937,5.992,85.635,4.223,-0.412 1529855981.939,2.664,-0.000,5.797,-0.000,3.170,2.543,1.713,2.543,1.713,5.797,87.979,3.611,-0.004 1529855984.139,2.664,-0.000,5.686,-0.000,3.120,3.383,2.146,3.383,2.146,5.686,89.889,3.616,-0.196 1529855986.344,2.626,-0.000,5.735,-0.000,3.120,3.760,2.247,3.760,2.247,5.735,90.437,3.632,-0.337 1529855988.544,2.637,-0.000,5.735,-0.000,3.130,3.382,2.010,3.382,2.010,5.735,90.311,3.886,-0.432 1529855990.749,2.642,-0.000,9.743,-0.000,4.470,3.386,1.468,3.386,1.468,9.743,91.657,3.528,-0.261 1529855992.950,3.325,-0.000,10.733,-0.000,4.960,4.573,1.902,4.573,1.902,10.000,90.762,3.948,-0.334 1529855995.149,3.432,-0.000,10.745,-0.000,4.990,4.748,1.701,4.748,1.701,10.000,90.593,3.469,-0.312 1529855997.352,-0.000,-0.000,11.356,-0.000,4.840,4.915,-1.275,4.915,-1.275,10.000,89.639,4.386,0.040 1529855999.552,-0.000,-0.000,13.262,-0.000,4.940,0.369,-2.494,0.369,-2.494,10.000,88.961,3.847,-0.041 1529856001.753,-0.000,-0.000,12.040,-0.000,4.950,3.354,-3.554,3.354,-3.554,10.000,89.990,4.123,0.494 1529856003.953,-0.000,-0.000,7.862,-0.000,4.230,3.554,-2.900,3.554,-2.900,7.862,84.701,4.628,0.070 1529856006.155,2.556,-0.000,5.467,-0.000,3.550,3.427,-0.754,3.427,-0.754,5.467,81.484,3.512,0.280 1529856008.366,4.755,-0.000,4.380,-0.000,3.270,6.528,3.895,6.528,3.895,4.380,80.640,3.637,0.603 1529856010.566,7.099,-0.000,1.288,-0.000,3.170,5.615,9.194,5.615,9.194,1.288,78.446,2.956,0.851 1529856012.766,7.120,-0.000,1.753,-0.000,3.730,4.599,7.809,4.599,7.809,1.753,78.606,2.760,-0.360 1529856014.967,5.588,-0.565,1.496,-0.000,3.120,5.999,7.442,5.999,6.311,1.496,89.795,4.971,0.739 1529856017.167,5.228,-0.000,1.875,-0.000,3.180,4.603,6.095,5.734,6.095,1.875,95.204,3.530,-0.478 1529856019.367,4.868,-0.000,3.964,-0.000,3.120,4.380,4.642,4.380,4.642,3.964,96.803,4.491,-0.840 1529856021.567,3.744,-0.000,3.903,-0.000,2.960,4.401,4.539,4.401,4.539,3.903,96.571,3.529,-1.124 1529856023.768,3.895,-0.000,3.585,-0.000,2.950,2.866,4.404,2.866,4.404,3.585,98.113,3.572,-0.556 1529856025.968,5.841,-0.286,3.585,-0.000,3.260,3.571,6.395,3.571,5.823,3.585,97.451,3.378,-1.059 1529856028.173,5.830,-0.431,3.622,-0.000,3.280,5.223,6.852,5.860,5.989,3.622,95.682,4.088,-0.939 1529856030.381,5.814,-0.522,3.524,-0.000,3.230,5.433,7.588,6.317,6.544,3.524,94.701,4.040,-0.871 1529856032.581,5.943,-0.463,3.402,-0.000,3.260,4.201,7.578,5.245,6.651,3.402,94.658,3.546,-1.096 1529856034.781,5.981,-0.474,3.439,-0.000,3.280,4.224,6.368,5.129,5.420,3.439,95.896,3.397,-1.145 1529856036.981,5.970,-0.474,3.402,-0.000,3.270,4.833,7.103,5.782,6.154,3.402,98.169,3.466,-0.675 1529856039.181,5.970,-0.506,3.366,-0.000,3.280,4.302,8.114,5.293,7.101,3.366,97.647,3.318,-1.045 1529856041.382,6.179,-0.356,3.255,-0.000,3.320,3.739,7.530,4.752,6.818,3.255,97.842,3.388,-1.191 1529856043.593,6.233,-0.410,7.214,-0.000,3.380,5.097,8.183,5.787,7.364,7.214,99.246,3.384,-0.779 1529856045.795,6.223,-0.377,7.312,-0.000,4.230,4.997,7.264,5.795,6.509,7.312,97.741,3.518,-1.079 1529856047.995,6.266,-0.189,8.436,-0.000,4.340,3.912,7.605,4.688,7.226,8.436,98.359,3.289,-0.900 1529856050.195,6.266,-0.232,8.839,-0.000,4.930,5.797,7.933,6.241,7.469,8.839,98.459,3.076,-0.951 1529856052.397,6.223,-0.286,10.025,-0.000,4.740,4.312,8.033,4.777,7.461,10.000,99.117,4.955,-1.522 1529856054.597,6.233,-0.265,16.109,-0.000,5.320,4.412,8.061,4.984,7.532,10.000,95.721,5.185,-2.408 1529856056.801,9.873,-0.000,12.297,-0.000,7.090,4.426,10.000,4.934,10.000,10.000,96.257,6.384,-1.433 1529856059.003,9.905,-0.000,12.199,-0.000,7.090,8.965,9.933,8.965,9.933,10.000,97.244,5.739,-1.190 1529856061.204,10.319,-0.000,11.539,-0.000,6.910,9.306,10.000,9.306,10.000,10.000,97.493,5.934,-0.828 1529856063.404,10.309,-0.000,11.612,-0.000,7.020,9.294,10.000,9.294,10.000,10.000,99.435,5.159,-1.406 1529856065.612,10.266,-0.000,11.699,-0.000,7.700,9.431,10.000,9.431,10.000,10.000,97.928,5.273,-1.740 1529856067.812,10.534,-0.000,11.772,-0.000,6.920,7.792,10.000,7.792,10.000,10.000,97.614,5.055,-1.157 1529856070.012,10.545,-0.000,11.821,-0.000,7.530,9.408,10.000,9.408,10.000,10.000,98.359,5.796,-1.017 1529856072.212,5.594,-0.000,15.010,-0.000,6.670,8.997,8.151,8.997,8.151,10.000,101.228,5.886,-0.509 1529856074.412,7.760,-0.000,15.266,-0.000,6.140,3.670,7.951,3.670,7.951,10.000,99.222,6.095,-1.248 1529856076.613,7.916,-0.000,15.266,-0.000,6.200,8.422,8.749,8.422,8.749,10.000,102.772,5.017,-0.562 1529856078.836,7.970,-0.000,15.254,-0.000,6.380,7.257,9.274,7.257,9.274,10.000,99.179,6.660,-1.341 1529856081.039,8.056,-0.000,15.266,-0.000,6.480,7.729,9.426,7.729,9.426,10.000,99.289,6.474,-0.307 1529856083.239,8.094,-0.000,15.486,-0.000,6.440,5.808,9.017,5.808,9.017,10.000,94.914,6.411,-2.021 1529856085.440,8.094,-0.000,20.227,-0.000,6.410,7.123,8.196,7.123,8.196,10.000,95.108,6.927,-0.211 1529856087.640,8.120,-0.000,0.000,-0.000,6.210,6.857,8.120,6.857,8.120,-10.000,93.537,6.151,-1.350 1529856089.840,8.153,-0.000,24.088,-0.000,6.130,7.677,9.377,7.677,9.377,10.000,91.370,6.693,-1.146 1529856092.040,8.260,-0.000,0.000,-0.000,6.310,7.223,8.938,7.223,8.938,-10.000,93.508,6.131,-0.723 1529856094.340,8.282,-0.000,9.902,-0.000,6.130,7.895,9.447,7.895,9.447,9.902,97.760,6.573,-1.501 1529856096.540,8.470,-0.000,9.743,-0.000,6.430,6.901,8.737,6.901,8.737,9.743,95.813,5.086,-1.205 1529856098.740,8.502,-0.000,8.106,-0.000,5.700,8.203,8.597,8.203,8.597,8.106,99.792,6.462,-2.225 1529856100.940,8.486,-0.000,13.727,-0.000,5.490,8.407,10.000,8.407,10.000,10.000,98.972,3.661,-1.855 1529856103.140,8.486,-0.000,13.702,-0.000,6.740,6.323,8.382,6.323,8.382,10.000,93.594,5.113,-2.144 1529856105.340,7.470,-0.345,13.702,-0.000,5.990,8.950,8.535,8.950,7.845,10.000,95.189,5.215,-1.538 1529856107.540,-0.000,-0.000,14.044,-0.000,4.790,5.649,-2.209,6.307,-2.209,10.000,95.522,4.635,-0.889 1529856109.740,-0.000,-0.000,12.835,-0.000,4.870,2.283,-1.154,2.283,-1.154,10.000,95.217,5.613,-0.994 1529856112.041,-0.000,-0.000,10.929,-0.000,4.980,0.541,-1.539,0.541,-1.539,10.000,96.405,6.594,-1.077 1529856114.244,-0.000,-0.000,7.495,-0.000,4.990,1.346,-2.256,1.346,-2.256,7.495,92.335,7.356,-0.194 1529856116.444,7.884,-0.000,6.652,-0.000,3.890,2.816,5.667,2.816,5.667,6.652,88.451,4.528,-0.431 1529856118.646,7.787,-0.000,4.868,-0.000,4.220,9.694,10.000,9.694,10.000,4.868,85.825,3.639,-0.268 1529856120.850,8.389,-0.000,5.235,-0.000,4.740,4.470,10.000,4.470,10.000,5.235,79.033,4.809,-1.438 1529856123.063,8.405,-0.000,6.273,-0.000,4.630,6.663,8.503,6.663,8.503,6.273,91.637,3.703,-0.031 1529856125.270,8.921,-0.000,7.251,-0.000,5.220,7.674,10.000,7.674,10.000,7.251,101.600,7.853,-0.546 1529856127.473,8.932,-0.000,7.275,-0.000,5.080,6.764,10.000,6.764,10.000,7.275,101.081,4.597,-1.892 1529856129.773,8.932,-0.000,7.238,-0.000,5.510,6.134,9.687,6.134,9.687,7.238,97.287,3.862,-2.243 1529856131.973,8.921,-0.000,7.275,-0.000,5.550,8.570,9.501,8.570,9.501,7.275,96.442,4.324,-2.066 1529856134.173,8.948,-0.000,7.275,-0.000,5.310,8.108,10.000,8.108,10.000,7.275,96.007,4.160,-1.394 1529856136.373,8.954,-0.000,14.423,-0.000,7.080,7.247,10.000,7.247,10.000,10.000,97.875,2.806,-0.922 1529856138.573,8.964,-0.000,17.759,-0.000,6.640,7.897,9.957,7.897,9.957,10.000,99.085,3.672,-2.034 1529856140.792,7.260,-0.000,0.000,-0.000,3.760,6.891,8.709,6.891,8.709,0.000,98.723,3.514,-1.779 1529856142.993,7.088,-0.000,6.799,-0.000,3.780,5.458,7.965,5.458,7.965,6.799,97.251,3.583,-1.100 1529856145.193,6.701,-0.000,23.758,-0.000,5.790,5.840,7.151,5.840,7.151,10.000,98.103,5.290,-1.153 1529856147.395,2.626,-0.000,24.125,-0.000,5.080,7.195,2.376,7.195,2.376,10.000,97.704,4.106,-0.450 1529856149.595,-0.000,-0.000,24.125,-0.000,4.840,2.876,-1.763,2.876,-1.763,10.000,98.553,3.639,-0.008 1529856151.795,-0.000,-0.000,24.125,-0.000,4.950,1.830,-2.049,1.830,-2.049,10.000,97.754,6.532,-2.138 1529856153.996,-0.000,-0.000,24.125,-0.000,4.990,1.841,-3.262,1.841,-3.262,10.000,95.212,6.588,-0.959 1529856156.202,-0.000,-0.000,24.125,-0.000,5.060,3.299,-2.988,3.299,-2.988,10.000,90.410,5.490,-0.582 1529856158.402,-0.000,-0.000,24.125,-0.000,5.090,3.598,-1.984,3.598,-1.984,10.000,85.499,4.292,0.201 1529856160.602,-0.000,-0.000,24.125,-0.000,5.150,1.984,-4.572,1.984,-4.572,10.000,82.079,2.815,-0.253 1529856162.802,-0.000,-0.000,0.091,-0.000,5.250,4.315,-4.406,4.315,-4.406,0.091,80.058,2.491,-0.006 1529856165.102,5.239,-0.000,0.066,-0.000,3.190,3.710,5.159,3.710,5.159,0.066,76.002,2.885,0.035 1529856167.302,5.911,-0.000,6.029,-0.000,3.910,5.052,6.924,5.052,6.924,6.029,74.920,3.857,0.437 1529856169.502,6.083,-0.000,6.053,-0.000,3.730,5.295,6.059,5.295,6.059,6.053,73.024,4.036,-0.546 1529856171.717,6.024,-0.000,11.258,-0.000,4.180,5.727,7.279,5.727,7.279,10.000,83.930,5.079,-0.449 1529856173.917,7.217,-0.000,5.772,-0.000,4.350,4.712,7.597,4.712,7.597,5.772,92.613,6.048,-0.570 1529856176.120,7.577,-0.000,5.613,-0.000,4.340,6.837,8.133,6.837,8.133,5.613,93.960,5.939,-1.426 1529856178.319,7.593,-0.000,5.625,-0.000,4.310,7.021,8.083,7.021,8.083,5.625,92.472,5.951,-1.168 1529856180.520,7.577,-0.000,5.686,-0.000,4.300,6.128,8.488,6.128,8.488,5.686,96.622,5.558,-1.217 1529856182.820,7.561,-0.000,5.846,-0.000,4.350,6.545,8.439,6.545,8.439,5.846,96.296,4.340,-1.287 1529856185.024,7.497,-0.000,6.249,-0.000,4.330,6.354,8.982,6.354,8.982,6.249,96.234,4.518,-1.744 1529856187.226,6.610,-0.000,5.552,-0.000,3.210,6.011,5.624,6.011,5.624,5.552,98.136,3.627,-0.741 1529856189.429,5.282,-0.000,0.000,-0.000,3.270,8.918,6.745,8.918,6.745,0.000,97.180,4.349,-1.272 1529856191.634,7.029,-0.000,0.000,-0.000,3.550,5.188,7.905,5.188,7.905,0.000,98.790,3.292,-0.406 1529856193.834,8.588,-0.000,0.000,-0.000,4.500,5.924,10.000,5.924,10.000,0.000,95.055,6.337,-0.691 1529856196.034,8.814,-0.000,0.000,-0.000,4.620,6.319,9.603,6.319,9.603,0.000,98.398,4.132,-1.076 1529856198.240,7.803,-0.000,8.949,-0.000,5.480,7.258,9.126,7.258,9.126,8.949,97.018,4.319,-0.943 1529856200.540,7.787,-0.000,8.924,-0.000,5.610,7.231,8.999,7.231,8.999,8.924,97.039,3.643,-0.690 1529856202.740,7.787,-0.000,8.888,-0.000,5.630,7.206,8.291,7.206,8.291,8.888,97.912,3.407,-1.399 1529856204.941,7.803,-0.000,8.900,-0.000,5.710,6.963,8.349,6.963,8.349,8.900,97.820,3.228,-1.900 1529856207.141,7.814,-0.000,8.924,-0.000,5.660,7.257,8.808,7.257,8.808,8.924,95.950,5.498,-2.356 1529856209.342,7.819,-0.000,8.949,-0.000,5.730,7.050,8.528,7.050,8.528,8.949,95.625,5.669,-1.734 1529856211.542,7.814,-0.000,8.949,-0.000,5.790,7.008,9.139,7.008,9.139,8.949,93.788,5.932,-1.753 1529856213.742,7.814,-0.000,8.900,-0.000,5.720,6.489,8.138,6.489,8.138,8.900,94.757,6.379,-1.678 1529856215.951,7.841,-0.000,8.888,-0.000,5.700,7.490,7.855,7.490,7.855,8.888,96.771,5.909,-1.255 1529856218.251,7.846,-0.000,8.888,-0.000,5.720,6.784,8.602,6.784,8.602,8.888,97.053,5.907,-1.238 1529856220.458,7.857,-0.000,8.949,-0.000,5.810,6.800,8.030,6.800,8.030,8.949,95.987,6.029,-1.517 1529856222.658,7.889,-0.000,8.949,-0.000,5.790,7.657,7.906,7.657,7.906,8.949,97.483,6.039,-0.822 1529856224.860,7.932,-0.000,8.986,-0.000,5.810,7.126,8.320,7.126,8.320,8.986,96.687,6.013,-1.463 1529856227.060,7.760,-0.000,8.986,-0.000,5.730,7.365,8.402,7.365,8.402,8.986,98.603,5.273,-0.762 1529856229.260,7.916,-0.000,8.839,-0.000,5.730,7.269,8.177,7.269,8.177,8.839,94.954,5.973,-1.817 1529856231.464,8.023,-0.000,8.827,-0.000,5.680,7.162,8.671,7.162,8.671,8.827,94.720,6.481,-1.154 1529856233.669,8.051,-0.000,8.827,-0.000,5.960,7.376,9.345,7.376,9.345,8.827,96.598,6.305,-1.231 1529856235.871,8.308,-0.000,8.839,-0.000,6.030,5.998,9.089,5.998,9.089,8.839,95.109,6.278,-1.951 1529856238.086,8.292,-0.000,8.888,-0.000,6.110,6.785,9.876,6.785,9.876,8.888,95.310,6.411,-1.086 1529856240.286,8.308,-0.000,8.888,-0.000,6.040,7.452,9.006,7.452,9.006,8.888,97.402,6.457,-0.644 1529856242.489,8.330,-0.000,8.827,-0.000,6.070,7.431,9.964,7.431,9.964,8.827,97.923,6.497,-1.392 1529856244.693,8.389,-0.000,8.863,-0.000,6.040,7.230,9.152,7.230,9.152,8.863,97.479,6.444,-1.405 1529856246.897,8.389,-0.000,8.888,-0.000,6.120,7.693,9.971,7.693,9.971,8.888,96.619,5.752,-1.258 1529856249.097,8.422,-0.000,8.998,-0.000,6.080,7.363,9.167,7.363,9.167,8.998,97.907,6.491,-0.621 1529856251.298,8.470,-0.000,8.900,-0.000,6.090,7.030,9.493,7.030,9.493,8.900,95.796,5.581,-1.822 1529856253.497,8.443,-0.000,8.961,-0.000,6.220,8.209,9.125,8.209,9.125,8.961,97.509,5.863,-0.868 1529856255.701,8.432,-0.000,0.000,-0.000,4.820,8.177,9.610,8.177,9.610,0.000,98.092,5.357,-0.792 1529856257.901,8.416,-0.000,0.000,-0.000,4.340,8.772,9.698,8.772,9.698,0.000,96.779,5.633,-2.107 1529856260.101,5.819,-0.000,0.000,-0.000,4.050,6.154,7.451,6.154,7.451,0.000,96.500,6.049,-1.373 1529856262.303,4.233,-0.000,0.000,-0.000,3.230,3.541,5.106,3.541,5.106,0.000,104.513,4.054,0.063 1529856264.504,2.459,-0.000,0.000,-0.000,2.770,3.319,2.659,3.319,2.659,0.000,101.536,3.689,-1.471 1529856266.706,3.271,-0.000,0.000,-0.000,2.830,3.297,3.399,3.297,3.399,0.000,100.340,4.409,-0.528 1529856268.909,4.346,-0.000,0.000,-0.000,3.020,2.799,4.672,2.799,4.672,0.000,97.206,4.398,-0.596 1529856271.118,4.389,-0.000,0.000,-0.000,2.970,3.070,5.039,3.070,5.039,0.000,94.143,4.947,-1.119 1529856273.321,4.400,-0.000,0.000,-0.000,2.980,3.740,4.301,3.740,4.301,0.000,93.250,4.284,-0.775 1529856275.521,5.002,-0.000,0.000,-0.000,3.110,5.328,5.602,5.328,5.602,0.000,95.591,4.273,-0.411 1529856277.722,4.991,-0.000,0.000,-0.000,3.100,4.560,5.496,4.560,5.496,0.000,95.542,4.528,-0.551 1529856279.922,5.002,-0.000,0.000,-0.000,3.110,4.679,5.871,4.679,5.871,0.000,96.360,4.547,-1.021 1529856282.122,4.964,-0.000,0.000,-0.000,3.120,4.133,5.372,4.133,5.372,0.000,96.059,4.482,-0.879 1529856284.322,4.260,-0.000,0.000,-0.000,2.970,3.215,5.037,3.215,5.037,0.000,96.246,4.446,-0.730 1529856286.525,4.459,-0.000,0.000,-0.000,3.060,3.447,5.273,3.447,5.273,0.000,96.998,4.592,-0.674 1529856288.732,5.217,-0.000,0.000,-0.000,3.180,4.242,5.729,4.242,5.729,0.000,97.040,4.373,-0.448 1529856290.935,5.298,-0.000,0.000,-0.000,3.190,5.040,6.190,5.040,6.190,0.000,95.422,4.826,-0.688 1529856293.235,6.067,-0.000,0.000,-0.000,3.400,4.553,7.143,4.553,7.143,0.000,96.080,4.558,-0.414 1529856295.436,4.400,-0.000,0.000,-0.000,3.160,6.134,4.896,6.134,4.896,0.000,95.487,4.491,-0.907 1529856297.636,4.932,-0.000,0.000,-0.000,3.080,4.260,4.697,4.260,4.697,0.000,95.651,4.769,-0.560 1529856299.837,6.330,-0.442,0.000,-0.000,3.250,4.999,7.800,4.999,6.916,0.000,96.135,5.687,-0.570 1529856302.037,6.335,-1.527,0.000,-0.000,3.510,5.508,10.000,7.101,7.020,0.000,94.451,4.837,-0.896 1529856304.246,-0.000,-0.000,0.000,3.873,2.850,4.176,-3.873,6.897,-3.873,0.000,96.211,4.964,-0.734 1529856306.446,-0.000,-0.000,0.000,4.875,3.130,4.689,-4.875,4.689,-4.875,0.000,97.446,5.210,-0.405 1529856308.655,-0.000,-0.000,2.718,4.889,3.140,4.875,-4.889,4.875,-4.889,2.718,100.048,5.956,-0.097 1529856310.855,-0.000,-0.000,9.365,5.432,4.210,4.889,-5.432,4.889,-5.432,9.365,99.343,5.323,-1.450 1529856313.055,-0.000,-0.000,0.787,6.160,4.040,4.630,-6.160,4.630,-6.160,0.787,122.686,3.738,0.141 1529856315.255,-0.000,-0.000,5.174,6.175,3.820,6.121,-6.175,6.121,-6.175,5.174,148.239,3.431,1.439 1529856317.457,-0.000,-0.000,7.544,6.175,4.260,6.170,-6.175,6.170,-6.175,7.544,167.420,4.072,0.219 1529856319.657,-0.000,-0.000,0.000,6.185,3.510,6.180,-6.185,6.180,-6.185,0.000,196.740,2.596,0.578 1529856321.862,-0.000,-0.000,0.000,6.185,3.470,6.185,-6.185,6.185,-6.185,0.000,228.496,-0.068,0.921 1529856324.068,-0.000,-0.000,0.000,3.154,3.440,6.185,-3.154,6.185,-3.154,0.000,265.495,1.520,0.335 1529856326.268,0.820,-0.000,0.000,3.858,2.840,4.068,-3.039,4.068,-3.039,0.000,308.341,2.626,-1.172 1529856328.470,1.126,-0.000,0.000,1.400,2.740,4.414,-0.274,4.414,-0.274,0.000,356.238,1.902,-1.635 1529856330.670,4.174,-0.001,0.000,-6.803,3.690,2.526,10.000,2.526,9.997,0.000,41.907,4.110,-0.249 1529856332.871,5.212,-0.130,5.735,-7.316,3.630,-2.630,10.000,-2.628,9.794,5.735,68.929,3.495,-0.823 1529856335.074,5.266,-0.098,2.351,-6.696,5.720,-3.357,10.000,-2.742,9.837,2.351,95.823,4.226,0.267 1529856337.273,5.255,-0.044,5.711,-4.894,4.010,-1.555,10.000,-1.316,9.913,5.711,85.311,1.964,-0.002 1529856339.573,4.669,-0.000,8.216,-0.000,3.930,0.702,4.669,0.705,4.669,8.216,43.525,2.676,-0.639 1529856341.773,-0.000,-0.000,0.000,-0.000,2.860,4.658,9.203,4.658,9.203,0.000,348.032,3.306,-2.513 1529856343.975,0.164,-0.000,0.000,-0.000,3.230,-0.000,2.074,0.000,2.074,0.000,287.228,1.290,-1.582 1529856346.175,2.384,-0.000,0.000,-0.000,2.800,-1.453,-2.164,-1.453,-2.164,0.000,251.498,2.968,-0.999 1529856348.385,2.723,-0.000,0.000,-0.000,3.160,3.423,1.601,3.423,1.601,0.000,233.353,6.205,-0.887 1529856350.596,3.158,-0.000,0.000,-0.000,2.790,3.371,3.534,3.371,3.534,0.000,195.770,1.182,-0.726 1529856352.810,3.244,-0.000,0.000,-0.000,2.810,3.462,3.497,3.462,3.497,0.000,189.689,3.994,-0.431 1529856355.010,3.255,-0.000,0.000,-0.000,2.800,2.491,3.577,2.491,3.577,0.000,206.398,3.124,0.757 1529856357.219,3.507,-0.000,0.000,-0.000,2.800,3.335,4.029,3.335,4.029,0.000,213.802,3.677,-0.826 1529856359.421,3.798,-0.000,0.000,-0.000,2.860,2.382,4.167,2.382,4.167,0.000,218.495,3.764,-0.018 1529856361.643,3.938,-0.000,0.000,-0.000,2.860,4.033,4.528,4.033,4.528,0.000,221.200,3.621,-0.018 1529856363.844,3.943,-0.000,0.000,-0.000,2.880,3.574,4.413,3.574,4.413,0.000,220.453,3.795,-0.450 1529856366.056,3.943,-0.000,0.000,-0.000,2.870,3.473,3.985,3.473,3.985,0.000,220.880,3.933,-0.515 1529856368.258,4.223,-0.000,0.000,-0.000,2.890,3.901,4.452,3.901,4.452,0.000,222.064,4.148,-0.584 1529856370.458,3.647,-0.000,0.000,-0.000,2.850,3.993,4.449,3.993,4.449,0.000,222.102,4.005,-0.451 1529856372.658,3.502,-0.000,0.000,-0.000,2.850,3.811,3.229,3.811,3.229,0.000,220.822,3.989,-0.721 1529856374.860,2.873,-0.000,0.000,-0.000,2.780,3.080,3.608,3.775,3.608,0.000,221.464,3.956,-0.692 1529856377.061,5.561,-0.000,0.000,-0.000,3.010,1.835,6.006,1.835,6.006,0.000,220.393,4.144,-0.538 1529856379.270,1.787,-0.000,0.000,-0.000,2.720,4.376,1.769,4.376,1.769,0.000,221.898,3.926,-0.481 1529856381.471,3.384,-0.000,0.000,-0.000,2.820,1.244,3.486,1.244,3.486,0.000,221.985,4.416,-0.629 1529856383.673,4.878,-0.000,0.000,-0.000,3.040,4.014,5.301,4.014,5.301,0.000,221.129,3.238,-0.495 1529856385.873,4.798,-0.000,0.000,-0.000,3.020,4.088,5.311,4.088,5.311,0.000,221.062,4.891,-0.370 1529856388.073,4.809,-0.000,0.000,-0.000,3.000,4.285,5.188,4.285,5.188,0.000,221.452,3.347,-0.613 1529856390.280,4.798,-0.000,0.000,-0.000,3.020,4.430,5.581,4.430,5.581,0.000,222.465,4.220,-1.043 1529856392.580,4.782,-0.000,0.000,-0.000,2.990,3.679,5.440,3.679,5.440,0.000,222.227,3.906,-0.611 1529856394.780,3.631,-0.000,0.000,-0.000,2.860,3.753,3.886,3.753,3.886,0.000,221.987,4.036,-0.739 1529856396.982,3.895,-0.000,0.000,-0.000,2.810,3.456,4.422,3.456,4.422,0.000,223.928,4.042,-0.755 1529856399.184,3.900,-0.000,0.000,-0.000,2.850,3.115,4.291,3.115,4.291,0.000,223.100,4.044,-0.803 1529856401.384,3.964,-0.000,0.000,-0.000,2.860,3.271,4.387,3.271,4.387,0.000,221.876,4.143,-0.725 1529856403.591,4.266,-0.000,0.000,-0.000,2.920,2.937,4.351,2.937,4.351,0.000,221.923,3.875,-0.569 1529856405.791,4.276,-0.000,0.000,-0.000,2.920,4.316,4.015,4.316,4.015,0.000,221.265,4.082,-0.416 1529856407.992,4.276,-0.000,0.000,-0.000,2.910,4.564,4.645,4.564,4.645,0.000,221.246,4.145,-0.675 1529856410.197,4.292,-0.000,0.000,-0.000,3.540,3.367,6.030,3.367,6.030,0.000,222.378,4.061,-0.648 1529856412.400,4.276,-0.000,24.027,-0.000,3.760,2.535,4.150,2.535,4.150,10.000,222.663,3.991,-0.754 1529856414.600,4.292,-0.000,0.000,-0.000,2.910,4.436,4.402,4.436,4.402,0.000,224.230,4.111,-0.838 1529856416.800,4.669,-0.000,0.000,-0.000,2.910,3.749,5.170,3.749,5.170,0.000,220.571,4.169,-1.012 1529856419.000,4.545,-0.000,0.000,-0.000,2.970,4.181,4.734,4.181,4.734,0.000,221.287,4.695,-0.918 1529856421.200,4.964,-0.000,0.000,-0.000,3.030,4.306,5.794,4.306,5.794,0.000,220.153,4.003,-0.541 1529856423.400,4.658,-0.000,0.000,-0.000,2.970,4.135,5.043,4.135,5.043,0.000,222.851,4.575,-0.666 1529856425.600,4.610,-0.000,0.000,-0.000,2.950,3.939,5.051,3.939,5.051,0.000,222.279,4.618,-0.869 1529856427.816,4.545,-0.000,0.652,-0.000,2.940,4.094,4.827,4.094,4.827,0.652,222.893,4.087,-0.615 1529856430.016,4.545,-0.000,0.652,-0.000,2.960,3.946,4.958,3.946,4.958,0.652,222.553,4.360,-0.698 1529856432.216,4.475,-0.000,0.000,-0.000,3.250,4.527,4.991,4.527,4.991,0.000,222.255,4.029,-0.688 1529856434.416,4.196,-0.000,0.000,-0.000,2.890,4.060,4.722,4.060,4.722,0.000,222.377,4.128,-0.648 1529856436.619,4.147,-0.000,0.000,-0.000,2.860,3.343,4.819,3.343,4.819,0.000,222.568,4.334,-0.837 1529856438.822,-4.610,1.481,0.000,-0.000,3.050,3.708,-6.751,3.708,-3.790,0.000,222.800,4.520,-0.523 1529856441.022,-10.615,3.454,0.000,-0.000,3.190,-1.568,-10.000,-4.335,-5.919,0.000,222.314,3.938,-0.726 1529856443.223,-3.015,-0.000,0.000,4.547,2.660,-5.191,-7.562,-11.755,-7.562,0.000,221.703,3.884,-0.534 1529856445.523,-0.265,-0.000,0.000,4.875,2.880,1.533,-5.139,1.533,-5.139,0.000,216.930,5.715,-0.734 1529856447.723,-0.000,-0.000,-16.044,-0.000,2.890,4.682,5.029,4.682,5.029,-10.000,215.203,5.421,-0.173 1529856449.923,-0.334,0.685,-23.527,5.847,5.460,3.101,-6.867,3.101,-5.497,-10.000,220.077,2.250,0.090 1529856452.225,-5.641,3.002,-0.577,0.975,5.620,4.990,-9.618,4.125,-3.613,-0.577,235.069,3.058,-1.022 1529856454.425,-0.000,-0.000,0.000,-0.000,2.840,-1.875,0.000,-7.880,0.000,0.000,247.247,4.475,-0.860 1529856456.625,-0.000,-0.000,0.000,4.738,2.840,2.674,-4.738,-3.330,-4.738,0.000,266.520,1.848,0.202 1529856458.840,-0.000,-0.000,0.000,4.782,2.990,3.286,-4.782,3.286,-4.782,0.000,261.156,4.204,-0.541 1529856461.051,-1.172,0.948,0.000,7.206,3.830,0.427,-9.327,0.427,-7.430,0.000,258.248,3.515,-0.053 1529856463.350,-0.000,-0.000,0.000,-7.184,2.750,6.982,7.184,5.085,7.184,0.000,266.343,3.917,-0.050 1529856465.555,-0.000,-0.000,0.000,-0.000,4.790,-0.000,0.000,0.000,0.000,0.000,280.102,3.303,-0.905 1529856467.755,-0.000,-0.000,0.000,-3.844,3.930,-0.000,3.844,0.000,3.844,0.000,292.972,3.823,-1.156 1529856469.956,-0.000,-0.000,0.000,-3.932,2.870,-5.397,3.932,-5.397,3.932,0.000,299.570,4.114,-0.363 1529856472.157,-0.000,-0.000,0.000,-3.947,2.880,-3.922,3.947,-3.922,3.947,0.000,295.085,1.189,1.538 1529856474.357,-0.000,-0.000,-16.984,-0.000,4.270,-3.947,0.000,-3.947,0.000,-10.000,263.466,2.285,-1.368 1529856476.565,-0.000,-0.000,-16.398,-0.000,4.880,-0.000,0.000,0.000,0.000,-10.000,241.103,4.059,-0.154 1529856478.766,-0.000,-0.000,-0.211,-0.000,3.740,-0.000,0.000,0.000,0.000,-0.211,214.426,3.015,-0.070 1529856480.966,-0.000,-0.000,0.000,7.089,5.810,-7.482,-7.089,-7.482,-7.089,0.000,201.163,3.850,-0.414 1529856483.174,-0.000,-0.000,-1.236,3.096,2.710,7.084,-3.096,7.084,-3.096,-1.236,198.450,3.485,-0.314 1529856485.385,-0.000,-0.000,-1.261,2.739,2.890,3.096,-2.739,3.096,-2.739,-1.261,182.339,3.690,-0.622 1529856487.587,-0.000,-0.000,-1.261,5.002,2.830,4.059,-5.002,4.059,-5.002,-1.261,197.321,3.594,-1.009 1529856489.787,-0.000,-0.000,-1.297,-0.000,2.950,2.685,0.000,2.685,0.000,-1.297,220.302,3.063,-0.898 1529856492.004,-0.000,-0.000,-1.407,-0.000,2.850,-0.000,0.000,0.000,0.000,-1.407,242.045,3.247,0.366 1529856494.220,-0.000,-0.000,-1.407,2.768,3.660,-4.733,-2.768,-4.733,-2.768,-1.407,264.008,3.296,-0.774 1529856496.426,-0.000,-0.000,0.000,4.601,2.700,0.022,-4.601,0.022,-4.601,0.000,292.730,3.355,0.190 1529856498.629,-0.000,-0.000,-23.808,-0.000,4.880,4.606,0.000,4.606,0.000,-10.000,300.568,4.641,-1.637 1529856500.843,-0.000,-0.000,-23.783,-0.000,4.910,-0.000,0.000,0.000,0.000,-10.000,335.691,2.518,0.494 1529856503.043,-0.000,-0.000,-23.722,-0.000,4.900,-0.000,0.000,0.000,0.000,-10.000,358.816,3.267,-0.134 1529856505.244,-0.000,-0.000,-23.747,-0.000,4.900,-0.000,0.000,0.000,0.000,-10.000,12.932,3.755,-0.205 1529856507.444,-0.000,-0.000,-23.722,-0.000,3.210,-0.000,0.000,0.000,0.000,-10.000,23.857,3.709,-1.032 1529856509.645,-0.000,-0.000,0.000,-0.000,2.640,-0.000,0.000,0.000,0.000,0.000,32.108,3.490,-0.867 1529856511.845,-0.000,-0.000,19.189,-0.000,4.630,-0.000,0.000,0.000,0.000,10.000,37.700,3.826,-1.284 1529856514.048,-0.000,-0.000,0.000,-0.000,3.430,-0.000,0.000,0.000,0.000,0.000,42.474,3.719,-0.248 1529856516.255,-0.000,-0.000,0.000,-0.000,4.660,-0.000,0.000,0.000,0.000,0.000,43.949,3.378,-0.217 1529856518.461,-0.000,-0.000,0.000,-0.000,2.640,-4.933,0.000,-4.933,0.000,0.000,40.749,4.853,-1.069 1529856520.663,-0.000,-0.000,0.000,-0.000,5.170,-0.000,0.000,0.000,0.000,0.000,38.030,3.775,-0.152 1529856522.863,-0.000,-0.000,0.000,-0.000,2.630,-0.000,0.000,0.000,0.000,0.000,14.122,3.285,-0.203 1529856525.068,-0.000,-0.000,0.000,-0.000,2.630,-0.000,0.000,0.000,0.000,0.000,3.060,3.873,-0.238 1529856527.268,-0.000,-0.000,0.000,-0.000,2.630,-0.000,0.000,0.000,0.000,0.000,326.051,2.710,-0.267 1529856529.468,-0.000,-0.000,0.000,5.662,3.270,-0.000,-5.662,0.000,-5.662,0.000,312.471,4.032,-0.234 1529856531.670,-0.000,-0.000,0.000,4.640,2.860,-8.639,-4.640,-8.639,-4.640,0.000,303.467,3.075,-0.323 1529856533.870,-0.000,-0.000,0.000,-0.000,2.830,4.059,0.000,4.059,0.000,0.000,297.877,3.861,-0.330 1529856536.070,-0.000,-0.000,0.000,-0.000,2.640,-0.000,0.000,0.000,0.000,0.000,278.432,2.616,-1.384 1529856538.271,-0.000,-0.000,0.000,-0.000,2.640,-0.000,0.000,0.000,0.000,0.000,290.308,2.863,-0.113 1529856540.471,-0.000,-0.000,0.000,-6.374,2.640,-0.000,6.374,0.000,6.374,0.000,306.898,3.375,-0.096 1529856542.671,-0.000,-0.000,0.000,-3.898,3.440,-6.388,3.898,-6.388,3.898,0.000,313.673,3.178,-0.425 1529856544.872,2.040,-0.000,0.000,-0.000,2.730,-5.031,2.677,-5.031,2.677,0.000,316.797,3.369,-0.218 1529856547.073,7.357,-0.000,0.000,-0.000,3.030,-1.857,7.531,-1.857,7.531,0.000,315.349,3.122,0.365 1529856549.373,4.454,-0.000,0.000,-0.000,2.980,7.015,6.422,7.015,6.422,0.000,279.609,2.176,-0.706 1529856551.584,4.427,-0.000,0.000,-0.000,2.930,2.252,4.527,2.252,4.527,0.000,266.993,4.379,-0.879 1529856553.794,4.400,-0.000,0.000,-0.000,2.910,4.694,5.047,4.694,5.047,0.000,271.260,1.596,-1.439 1529856555.994,4.755,-0.173,0.000,-0.000,2.920,3.198,5.519,3.198,5.172,0.000,273.005,5.263,0.158 1529856558.197,4.776,-0.356,0.000,-0.000,2.970,3.922,5.542,4.247,4.831,0.000,269.868,3.740,-0.710 1529856560.400,5.072,-0.496,0.000,-0.000,3.000,4.658,6.511,5.369,5.519,0.000,270.819,4.894,-0.964 1529856562.605,5.266,-0.517,0.000,-0.000,3.060,2.976,6.921,3.968,5.887,0.000,271.199,4.299,-0.968 1529856564.812,5.212,-0.555,0.000,-0.000,3.030,3.345,6.701,4.336,5.592,0.000,269.812,4.525,-1.059 1529856567.011,5.567,-0.807,0.000,-0.000,3.050,3.317,7.214,4.448,5.600,0.000,272.449,4.526,-0.869 1529856569.213,5.545,-0.850,0.000,-0.000,3.100,3.795,7.699,5.173,5.999,0.000,272.997,4.215,-0.581 1529856571.416,5.518,-0.952,0.000,-0.000,3.120,3.851,9.136,5.572,7.232,0.000,272.030,4.218,-0.770 1529856573.616,5.524,-0.963,0.000,-0.000,3.160,2.926,8.026,4.831,6.100,0.000,272.399,4.307,-0.652 1529856575.816,5.620,-1.027,0.000,-0.000,3.110,3.154,6.847,5.080,4.793,0.000,272.275,3.671,-0.837 1529856578.018,5.658,-0.974,0.000,-0.000,3.130,3.184,7.854,5.217,5.906,0.000,276.725,6.734,-0.896 1529856580.218,5.771,-0.974,0.000,-0.000,3.150,3.111,8.233,5.080,6.286,0.000,275.987,2.097,-0.772 1529856582.420,5.679,-0.963,0.000,-0.000,3.190,3.416,8.006,5.256,6.080,0.000,275.778,5.118,-0.751 1529856584.720,3.841,-0.000,0.000,-0.000,2.960,3.353,4.351,5.279,4.351,0.000,274.649,3.958,-0.628 1529856586.938,-0.000,-0.000,0.000,-3.258,2.670,3.428,3.258,5.290,3.258,0.000,275.458,4.263,-0.799 1529856589.141,-0.000,-0.000,0.000,-3.639,3.240,-3.258,3.639,-3.258,3.639,0.000,273.622,4.234,-0.871 1529856591.342,-0.000,-0.000,0.000,-5.275,3.040,-5.973,5.275,-5.973,5.275,0.000,273.870,5.145,-0.993 1529856593.558,-0.000,-0.000,0.000,-0.000,2.910,-5.275,0.000,-5.275,0.000,0.000,272.078,4.776,-0.048 1529856595.758,-0.000,-0.000,0.000,-0.000,4.400,-4.870,-5.387,-4.870,-5.387,0.000,254.105,3.989,-0.690 1529856597.958,-0.000,-0.000,0.000,-0.000,4.230,7.400,-0.306,7.400,-0.306,0.000,229.982,3.463,-0.693 1529856600.159,5.497,-0.453,0.000,-0.000,3.190,0.306,3.036,0.306,2.131,0.000,207.504,2.729,-1.217 1529856602.363,5.464,-0.555,0.000,-0.000,2.940,7.957,8.543,8.862,7.433,0.000,222.187,3.362,-0.068 1529856604.563,5.981,-1.473,0.000,-0.000,3.250,1.321,7.391,2.560,4.445,0.000,213.884,2.788,-0.586 1529856606.763,4.405,-1.253,0.000,-0.000,3.010,4.570,7.035,7.516,4.529,0.000,216.421,2.011,-1.626 1529856608.965,4.400,-1.253,0.000,-0.000,2.860,1.997,7.605,4.503,5.100,0.000,223.675,4.996,-0.691 1529856611.165,4.362,-1.317,0.000,-0.000,2.860,1.719,6.887,4.268,4.253,0.000,226.658,2.970,-0.371 1529856613.370,4.190,-1.376,0.000,-0.000,2.830,1.666,7.951,4.344,5.198,0.000,228.151,5.032,-1.834 1529856615.570,5.061,-1.376,0.000,-0.000,3.020,0.875,8.106,3.617,5.353,0.000,229.248,3.854,-0.315 1529856617.770,5.255,-1.419,0.000,-0.000,3.000,2.016,7.712,4.769,4.874,0.000,228.326,4.723,-1.226 1529856620.070,5.088,-1.871,0.000,-0.000,2.980,2.286,9.431,5.146,5.690,0.000,230.532,7.084,-3.873 1529856622.270,5.061,-1.930,0.000,-0.000,2.980,0.744,9.010,4.486,5.151,0.000,233.649,1.696,-1.056 1529856624.471,5.002,-2.037,0.000,-0.000,3.030,0.505,9.272,4.386,5.198,0.000,232.872,4.976,-0.679 1529856626.672,4.975,-2.139,0.000,-0.000,2.930,0.477,9.332,4.573,5.054,0.000,233.565,5.383,-2.274 1529856628.872,5.072,-2.085,0.000,-0.000,2.930,0.573,10.000,4.852,6.006,0.000,232.999,3.645,-1.436 1529856631.073,5.088,-2.075,0.000,-0.000,2.930,-0.299,10.000,3.872,6.228,0.000,232.355,4.244,-0.065 1529856633.273,5.072,-2.075,0.000,-0.000,2.940,-0.057,9.056,4.092,4.906,0.000,232.255,4.238,-0.789 1529856635.473,2.637,-0.442,0.000,-0.000,2.780,1.315,3.079,2.843,2.195,0.000,236.296,9.140,-3.079 1529856637.773,2.389,-2.075,0.000,-3.244,2.860,3.142,7.708,3.142,3.558,0.000,235.185,1.949,-2.419 1529856639.973,2.486,-2.085,0.000,-3.644,2.770,-3.149,8.215,1.022,4.044,0.000,232.308,4.831,0.290 1529856642.177,2.776,-2.059,0.000,-3.727,2.780,-3.275,8.562,0.939,4.445,0.000,228.777,2.893,-0.059 1529856644.377,2.959,-2.107,0.000,-4.542,2.880,-3.000,9.609,1.117,5.395,0.000,217.475,3.869,-1.506 1529856646.577,2.766,-2.075,0.000,-3.786,2.820,-3.690,8.626,0.524,4.476,0.000,200.807,3.961,-1.059 1529856648.779,3.131,-2.139,0.000,-4.528,2.890,-3.505,9.798,0.795,5.520,0.000,183.669,3.276,-0.600 1529856650.986,2.846,-2.150,0.000,-4.508,2.720,-3.520,9.504,0.758,5.204,0.000,162.031,2.375,-1.923 1529856653.188,2.443,-0.000,0.000,-0.000,2.780,-2.491,2.443,1.411,2.443,0.000,140.309,2.769,-1.443 1529856655.388,1.255,-0.485,0.000,-0.000,3.680,12.233,-2.060,12.233,-3.030,0.000,116.143,2.567,-0.085 1529856657.588,0.341,-0.000,0.000,-0.000,2.730,4.570,3.524,5.540,3.524,0.000,96.400,2.342,0.090 1529856659.803,-0.000,-0.000,0.000,-0.000,2.780,-4.170,2.270,-4.170,2.270,0.000,81.992,3.853,-1.824 1529856662.003,2.524,-0.000,0.000,-0.000,2.740,-2.270,2.663,-2.270,2.663,0.000,110.350,2.879,1.126 1529856664.207,2.905,-0.023,0.000,-0.000,2.720,2.392,4.186,2.392,4.140,0.000,120.911,3.387,-0.367 1529856666.414,2.992,-0.000,0.000,-0.000,2.740,1.787,3.996,2.027,3.996,0.000,111.588,2.417,-0.513 1529856668.614,1.153,-0.000,0.000,-0.000,2.670,2.671,1.740,2.671,1.740,0.000,105.579,3.058,-0.440 1529856670.815,1.201,-0.000,0.000,-0.000,2.670,0.566,1.901,0.566,1.901,0.000,102.745,3.075,-0.324 1529856673.015,1.389,-0.000,0.000,-0.000,2.660,0.554,1.645,0.554,1.645,0.000,100.693,2.837,-0.242 1529856675.226,2.986,-0.000,0.000,-0.000,2.750,1.582,2.644,1.582,2.644,0.000,98.317,3.378,-0.348 1529856677.426,2.905,-0.000,0.000,-0.000,2.750,2.758,2.951,2.758,2.951,0.000,96.968,3.084,-0.412 1529856679.634,2.782,-0.000,0.000,-0.000,2.750,2.406,2.972,2.406,2.972,0.000,96.116,3.492,-0.325 1529856681.834,2.803,-0.000,0.000,-0.000,2.750,2.592,3.597,2.592,3.597,0.000,96.975,3.160,-0.257 1529856684.034,2.782,-0.000,0.000,-0.000,2.750,2.151,3.483,2.151,3.483,0.000,96.314,3.792,-0.414 1529856686.234,2.706,-0.000,0.000,-0.000,2.740,2.210,2.947,2.210,2.947,0.000,97.151,3.647,-0.556 1529856688.443,2.733,-0.000,0.000,-0.000,2.730,3.065,2.749,3.065,2.749,0.000,96.707,3.702,-0.459 1529856690.643,2.733,-0.000,0.000,-0.000,2.740,2.453,2.671,2.453,2.671,0.000,98.034,3.511,-0.146 1529856692.844,2.739,-0.000,0.000,-0.000,2.740,2.870,2.435,2.870,2.435,0.000,98.153,3.599,-0.386 1529856695.044,-0.000,-0.000,0.000,-0.000,3.330,2.469,0.514,2.469,0.514,0.000,97.859,3.474,-0.414 1529856697.259,-0.000,-0.000,0.000,-0.000,2.660,-5.256,-0.673,-5.256,-0.673,0.000,96.788,3.530,-0.393 1529856699.469,-0.000,-0.000,0.000,-4.967,2.660,0.739,4.967,0.739,4.967,0.000,97.532,3.633,-0.428 1529856701.669,-0.000,-0.000,0.000,-0.000,2.750,-4.967,-1.127,-4.967,-1.127,0.000,92.182,4.549,-0.358 1529856703.869,-0.000,-0.000,-18.888,-0.000,4.860,1.507,-0.353,1.507,-0.353,-10.000,91.847,2.848,-0.046 1529856706.072,-0.000,-0.000,-7.132,-6.969,4.980,0.416,6.969,0.416,6.969,-7.132,88.624,3.627,0.931 1529856708.273,-0.000,-0.952,-8.793,-2.155,3.980,-0.000,3.107,0.000,1.203,-8.793,83.545,2.890,-0.053 1529856710.475,-0.000,-1.231,0.000,-2.907,2.760,-3.033,4.138,-1.150,1.675,0.000,87.577,3.389,0.261 1529856712.677,-0.000,-0.000,0.000,-0.000,2.700,-4.068,0.000,-1.852,0.000,0.000,81.343,3.635,0.184 1529856714.878,-0.000,-0.000,0.000,-0.000,2.640,-0.000,0.000,0.000,0.000,0.000,72.551,2.537,-0.313 1529856717.083,-0.000,-0.000,0.000,-0.000,2.640,-0.000,0.000,0.000,0.000,0.000,59.238,3.283,-0.283 1529856719.295,-0.000,-0.000,0.000,-0.000,2.640,-0.000,0.000,0.000,0.000,0.000,52.077,3.502,-0.203 1529856721.499,-0.000,-0.000,-13.090,-0.000,2.760,-0.000,0.000,0.000,0.000,-3.927,49.243,3.415,0.104 1529856723.700,-0.103,-3.294,-14.811,-0.000,3.130,-0.000,0.957,0.000,-1.019,-4.443,47.763,3.490,0.135 1529856725.900,-0.769,-6.544,-16.642,-4.923,2.870,-2.332,3.209,0.263,-0.717,-4.993,45.866,3.577,0.007 1529856728.102,-0.000,-1.484,-23.905,-0.000,3.160,-3.858,0.445,0.333,-0.445,-7.172,45.165,3.727,0.181 1529856730.303,-3.176,-3.315,-3.690,-0.000,3.160,-2.781,0.042,1.177,-1.947,-1.107,45.703,3.253,0.117 1529856732.503,-0.000,-4.567,-11.796,-2.355,2.800,-1.973,2.077,0.090,-0.664,-3.539,41.013,3.677,-0.021 1529856734.703,-0.000,-5.845,-20.121,-0.407,3.190,-1.838,1.876,0.525,-1.632,-6.036,34.071,3.237,-0.131 1529856736.903,0.852,-5.985,-13.761,-3.742,2.880,-1.876,4.231,1.632,-0.557,-5.504,32.527,3.780,0.126 1529856739.105,-0.000,-0.000,-12.967,-0.000,3.020,-2.464,0.000,1.355,0.000,-6.484,31.521,3.244,0.099 1529856741.307,-0.000,-2.338,-8.475,-3.532,2.890,-0.000,2.935,0.000,0.597,-4.238,28.891,3.305,-0.406 1529856743.514,6.599,-4.578,-8.536,-4.313,2.940,-4.033,7.745,-1.105,3.167,-4.268,25.579,3.964,-0.721 1529856745.715,7.217,-9.723,-7.828,-8.639,3.040,-1.306,10.000,3.675,2.398,-3.914,26.895,3.296,0.038 1529856747.918,8.067,-10.615,-7.718,-8.756,3.000,-5.536,10.000,4.145,2.263,-3.859,26.199,4.076,-0.276 1529856750.127,8.212,-10.615,0.000,-9.650,2.810,-4.688,10.000,5.084,2.545,0.000,30.519,3.068,0.011 1529856752.328,8.099,-10.615,0.000,-9.650,2.830,-6.027,10.000,4.588,2.515,0.000,38.333,3.311,0.021 1529856754.528,8.905,-9.347,0.000,-6.969,2.810,-5.695,10.000,4.920,2.588,0.000,38.455,3.417,-0.044 1529856756.728,10.615,-10.615,-18.485,-8.986,3.970,-3.666,10.000,6.423,2.974,-9.243,33.128,3.401,0.243 1529856758.939,10.185,-10.615,-13.981,-9.045,3.760,-4.491,10.000,6.124,2.886,-6.990,28.996,3.609,0.723 1529856761.155,8.932,-10.615,-12.565,-9.650,3.410,-4.503,10.000,6.112,2.729,-6.282,25.344,3.229,-0.388 1529856763.362,-0.000,-0.000,-8.170,-0.000,3.390,-5.639,0.000,4.976,0.000,-4.085,28.768,4.150,-0.059 1529856765.568,0.696,-2.273,-8.207,-9.650,3.170,-0.000,6.310,0.000,4.036,-4.103,30.096,3.891,-0.540 1529856767.768,-0.000,-0.000,6.310,-0.000,2.810,-5.550,0.000,-3.754,0.000,3.155,30.133,4.490,-0.469 1529856769.968,7.281,-0.000,0.000,-0.000,3.020,-0.000,3.641,0.000,3.641,0.000,48.476,3.223,1.399 1529856772.197,-0.000,-0.000,0.000,-0.000,2.690,4.200,0.000,4.200,0.000,0.000,34.867,3.435,-0.952 1529856774.405,-0.000,-0.000,0.000,-0.000,2.640,-0.000,0.000,0.000,0.000,0.000,21.465,3.549,-0.212 1529856776.628,-0.000,-0.000,0.000,-0.000,2.640,-0.000,0.000,0.000,0.000,0.000,24.761,3.101,-0.009 1529856778.830,-0.000,-0.000,0.000,-0.000,2.660,-0.000,0.000,0.000,0.000,0.000,30.255,4.625,0.139 1529856781.033,-0.000,-0.000,0.000,-0.000,2.660,-0.000,0.000,0.000,0.000,0.000,34.408,3.389,-0.001 1529856783.241,-0.000,-0.000,0.000,-0.000,2.660,-0.000,0.000,0.000,0.000,0.000,38.477,4.179,-0.143 1529856785.446,-0.000,-0.000,0.000,-0.000,2.650,-0.000,0.000,0.000,0.000,0.000,42.045,3.624,-0.010 1529856787.659,-0.000,-0.000,0.000,4.938,3.520,-0.000,-4.938,0.000,-4.938,0.000,43.921,3.699,-0.110 1529856789.859,-0.000,-0.000,0.000,5.017,2.830,4.034,-5.017,4.034,-5.017,0.000,45.239,3.453,-0.132 1529856792.059,-0.000,-0.000,0.000,5.496,3.180,5.320,-5.496,5.320,-5.496,0.000,45.746,3.410,-0.238 1529856794.260,-0.000,-0.000,0.000,5.515,3.190,5.496,-5.515,5.496,-5.515,0.000,65.481,3.041,-0.032 1529856796.460,-0.000,-0.000,0.000,5.246,3.190,5.510,-5.246,5.510,-5.246,0.000,89.019,2.725,0.022 1529856798.660,-0.000,-0.000,0.000,5.149,3.150,5.246,-5.149,5.246,-5.149,0.000,117.956,2.071,-0.464 1529856800.871,-0.000,-0.000,0.000,-0.000,2.670,5.153,10.000,5.153,10.000,0.000,153.051,1.099,-1.203 1529856803.072,-0.000,-0.000,0.000,-5.729,3.220,-10.000,5.729,-10.000,5.729,0.000,187.036,1.547,-1.503 1529856805.272,-0.000,-0.000,0.000,-0.000,2.880,-4.023,0.000,-4.023,0.000,0.000,225.338,3.224,-0.834 1529856807.483,-0.000,-0.000,0.000,-0.000,2.780,-4.542,0.000,-4.542,0.000,0.000,242.275,4.174,-0.129 1529856809.685,5.099,-0.000,0.000,-0.000,2.970,-0.000,5.099,0.000,5.099,0.000,221.917,2.258,-1.964 1529856811.985,6.077,-0.000,0.000,-0.000,3.430,6.416,6.077,6.416,6.077,0.000,212.691,3.965,-1.111 1529856814.190,5.545,-0.000,0.000,-0.000,3.270,6.056,5.545,6.056,5.545,0.000,203.979,1.637,-1.595 1529856816.390,5.255,-0.000,0.000,-0.000,3.150,5.421,5.255,5.421,5.255,0.000,209.895,2.833,-1.616 1529856818.591,5.239,-0.066,0.000,-0.000,3.140,5.266,5.305,5.266,5.173,0.000,224.449,3.225,-1.530 1529856820.793,5.174,-0.152,0.000,-0.000,3.100,5.098,5.326,5.251,5.022,0.000,242.054,3.875,-1.559 1529856823.005,5.201,-0.130,0.000,-0.000,3.110,5.017,5.331,5.321,5.071,0.000,259.432,5.284,-2.066 1529856825.217,5.255,-0.410,0.000,-0.000,3.110,5.071,5.664,5.353,4.845,0.000,278.454,3.921,-0.807 1529856827.417,5.954,-0.576,0.000,-0.000,3.130,4.845,6.530,5.729,5.378,0.000,296.847,5.191,-0.433 1529856829.630,5.701,-0.367,0.000,-0.000,3.220,5.351,6.068,6.525,5.334,0.000,318.564,6.544,-0.057 1529856831.846,5.588,-0.388,0.000,-0.000,3.200,5.313,5.976,6.068,5.200,0.000,343.989,3.840,-0.339 1529856834.054,5.733,-0.829,0.000,-0.000,3.240,4.942,6.562,6.245,4.905,0.000,5.738,3.899,-0.028 1529856836.254,5.900,-0.796,0.000,-0.000,3.360,4.905,6.696,6.562,5.104,0.000,25.600,4.917,4.820 1529856838.467,5.846,-0.898,0.000,-0.000,3.250,5.141,6.744,6.734,4.948,0.000,41.463,1.706,-2.498 1529856840.681,5.518,-0.963,0.000,-0.000,3.150,4.582,6.481,6.573,4.555,0.000,56.950,3.140,0.787 1529856842.891,5.309,-1.054,0.000,-0.000,3.080,4.555,6.363,6.481,4.254,0.000,74.240,2.844,0.427 1529856845.091,5.803,-0.000,0.000,-0.000,3.220,4.362,5.803,6.395,5.803,0.000,89.768,2.461,1.805 1529856847.293,5.029,-0.000,0.000,-0.000,3.100,5.228,5.029,5.228,5.029,0.000,105.853,3.224,-0.808 1529856849.497,3.873,-0.000,0.000,-0.000,2.840,5.029,3.873,5.029,3.873,0.000,122.480,3.326,0.062 1529856851.704,4.040,-0.000,0.000,-0.000,2.890,3.884,4.040,3.884,4.040,0.000,144.191,1.857,-0.080 1529856853.906,4.346,-0.000,0.000,-0.000,2.930,4.056,0.412,4.056,0.412,0.000,162.588,2.597,-0.791 1529856856.109,3.432,-0.055,0.000,-0.000,2.880,8.506,5.707,8.506,5.597,0.000,179.119,2.919,-0.722 1529856858.311,5.298,-0.000,0.000,-0.000,3.480,1.552,7.316,1.552,7.316,0.000,195.531,3.217,-1.156 1529856860.519,4.357,-0.000,0.000,-0.000,2.960,3.313,4.888,3.313,4.888,0.000,214.865,2.867,-1.890 1529856862.719,4.346,-0.000,0.000,-0.000,2.960,3.825,4.949,3.825,4.949,0.000,233.750,4.660,-0.140 1529856864.920,4.373,-0.000,0.000,-0.000,2.950,4.464,5.059,4.464,5.059,0.000,225.119,2.432,-2.110 1529856867.127,4.362,-0.000,0.000,-0.000,2.970,4.202,5.527,4.202,5.527,0.000,222.504,4.349,-1.645 1529856869.328,4.373,-0.000,0.000,-0.000,2.960,3.674,4.749,3.674,4.749,0.000,222.102,3.609,-1.851 1529856871.546,4.362,-0.000,0.000,-0.000,2.940,3.936,5.649,3.936,5.649,0.000,222.945,4.253,-2.428 1529856873.755,4.319,-0.098,0.000,-0.000,2.940,3.699,5.203,3.699,5.007,0.000,223.297,4.003,-2.106 1529856875.962,4.314,-0.109,0.000,-0.000,2.950,2.478,4.820,2.695,4.603,0.000,223.625,4.023,-1.764 1529856878.162,4.303,-0.179,0.000,-0.000,2.930,3.843,5.858,4.082,5.500,0.000,223.042,4.004,-1.941 1529856880.362,4.319,-0.173,0.000,-0.000,2.930,2.877,5.122,3.234,4.775,0.000,222.253,4.281,-2.561 1529856882.564,4.335,-0.265,0.000,-0.000,2.930,3.434,6.159,3.792,5.630,0.000,222.705,3.872,-2.628 1529856884.767,4.335,-0.356,0.000,-0.000,2.910,3.098,5.587,3.563,4.875,0.000,224.347,4.362,-1.342 1529856886.969,4.335,-0.377,0.000,-0.000,2.910,3.530,5.267,4.242,4.512,0.000,222.590,4.036,-2.498 1529856889.173,4.513,-0.308,0.000,-0.000,2.940,3.444,5.875,4.177,5.260,0.000,223.976,4.626,-2.247 1529856891.373,4.750,-0.200,0.000,-0.000,2.990,2.696,5.325,3.268,4.925,0.000,223.264,3.619,-1.789 1529856893.575,4.782,-0.243,0.000,-0.000,3.000,3.274,6.253,3.674,5.767,0.000,224.665,4.807,-2.371 1529856895.775,4.916,-0.222,0.000,-0.000,3.020,3.480,6.312,3.784,5.868,0.000,224.218,3.703,-1.700 1529856897.976,5.298,-0.000,0.000,-0.000,3.410,3.788,5.991,4.210,5.991,0.000,223.528,4.500,-3.326 1529856900.180,3.142,-0.000,0.000,-0.000,2.800,4.721,3.824,4.721,3.824,0.000,225.189,4.078,-1.632 1529856902.393,4.825,-0.000,0.000,-0.000,2.930,1.864,5.426,1.864,5.426,0.000,224.868,3.712,-1.702 1529856904.593,4.819,-0.000,0.000,-0.000,3.000,3.811,5.490,3.811,5.490,0.000,223.274,3.539,-2.189 1529856906.796,4.846,-0.000,0.000,-0.000,3.030,4.149,5.990,4.149,5.990,0.000,224.759,5.392,-2.884 1529856908.996,3.857,-0.000,0.000,-0.000,2.860,3.423,4.703,3.423,4.703,0.000,224.396,3.060,-1.678 1529856911.197,3.873,-0.000,0.000,-0.000,2.870,2.988,4.490,2.988,4.490,0.000,224.142,4.681,-1.601 1529856913.397,3.846,-0.000,0.000,-0.000,2.880,2.856,4.981,2.856,4.981,0.000,225.200,5.627,-5.182 1529856915.611,3.857,-0.000,0.000,-0.000,2.880,2.080,5.282,2.080,5.282,0.000,225.171,3.364,-0.699 1529856917.910,3.830,-0.000,0.000,-0.000,2.850,2.979,4.753,2.979,4.753,0.000,224.681,4.804,-1.179 1529856920.110,3.857,-0.000,0.000,-0.000,2.850,3.328,5.133,3.328,5.133,0.000,224.507,4.627,-2.944 1529856922.310,3.868,-0.000,0.000,-0.000,2.870,3.081,5.168,3.081,5.168,0.000,224.472,4.590,-1.793 1529856924.513,3.846,-0.000,0.000,-0.000,2.870,2.450,5.417,2.450,5.417,0.000,224.258,4.189,-1.627 1529856926.713,3.846,-0.000,0.000,-0.000,2.860,3.021,4.344,3.021,4.344,0.000,222.928,4.349,-1.605 1529856928.914,3.846,-0.000,0.000,-0.000,2.870,2.779,5.425,2.779,5.425,0.000,223.872,5.850,-4.253 1529856931.117,3.986,-0.000,0.000,-0.000,2.880,2.191,5.234,2.191,5.234,0.000,223.225,3.010,-0.967 1529856933.317,3.986,-0.000,0.000,-0.000,2.880,2.829,5.077,2.829,5.077,0.000,223.541,5.045,-1.426 1529856935.538,3.986,-0.000,0.000,-0.000,2.860,3.180,4.676,3.180,4.676,0.000,223.927,5.167,-3.479 1529856937.742,3.980,-0.000,0.000,-0.000,2.890,3.296,5.072,3.296,5.072,0.000,223.299,3.465,-1.070 1529856939.955,4.583,-0.000,0.000,-0.000,2.960,3.474,5.922,3.474,5.922,0.000,223.098,4.581,-1.458 1529856942.161,5.282,-0.000,0.000,-0.000,3.120,2.779,6.265,2.779,6.265,0.000,222.735,4.412,-2.442 1529856944.362,4.545,-0.000,0.000,-0.000,3.020,4.344,5.865,4.344,5.865,0.000,223.112,4.827,-1.534 1529856946.583,4.905,-0.000,0.000,-0.000,2.990,3.942,6.364,3.942,6.364,0.000,224.003,4.178,-1.777 1529856948.786,4.905,-0.000,0.000,-0.000,3.030,2.927,5.967,2.927,5.967,0.000,224.315,5.975,-4.279 1529856951.086,4.905,-0.000,0.000,-0.000,3.050,3.302,4.957,3.302,4.957,0.000,223.355,3.505,-0.856 1529856953.286,3.733,-0.000,0.000,-0.000,2.940,4.011,5.222,4.011,5.222,0.000,223.966,4.769,-1.220 1529856955.490,3.631,-0.000,0.000,-0.000,2.840,2.409,4.471,2.409,4.471,0.000,225.452,4.920,-2.762 1529856957.690,3.615,-0.000,0.000,-0.000,2.830,2.974,4.179,2.974,4.179,0.000,224.511,4.912,-2.311 1529856959.892,3.631,-0.000,0.000,-0.000,2.850,2.211,4.857,2.211,4.857,0.000,225.639,5.515,-2.475 1529856962.092,3.615,-0.000,0.000,-0.000,2.840,2.151,4.417,2.151,4.417,0.000,223.861,4.430,-1.843 1529856964.293,3.604,-0.000,0.000,-0.000,2.810,3.216,4.797,3.216,4.797,0.000,224.164,4.883,-1.830 1529856966.505,3.631,-0.000,0.000,-0.000,2.800,2.720,4.528,2.720,4.528,0.000,222.951,5.481,-3.107 1529856968.706,3.631,-0.000,0.000,-0.000,2.820,2.723,4.690,2.723,4.690,0.000,222.939,4.553,-1.399 1529856970.918,3.620,-0.000,0.000,-0.000,2.830,2.569,5.073,2.569,5.073,0.000,224.066,4.326,-1.532 1529856973.118,3.620,-0.000,0.000,-0.000,2.830,1.884,4.010,1.884,4.010,0.000,223.883,4.548,-1.752 1529856975.320,3.620,-0.000,0.000,-0.000,2.850,3.344,4.783,3.344,4.783,0.000,224.890,5.232,-2.351 1529856977.520,6.357,-0.000,0.000,-0.000,2.930,2.553,6.736,2.553,6.736,0.000,224.194,4.463,-1.648 1529856979.725,8.405,-0.000,0.000,-0.000,4.320,3.715,9.858,3.715,9.858,0.000,223.057,4.643,-2.065 1529856981.930,8.459,-0.000,0.000,-0.000,4.170,6.003,10.000,6.003,10.000,0.000,223.085,5.222,-2.937 1529856984.144,8.674,-0.000,0.000,-0.000,4.460,6.854,10.000,6.854,10.000,0.000,225.079,4.031,-2.320 1529856986.360,8.486,-0.000,0.000,-0.000,4.430,7.087,9.602,7.087,9.602,0.000,228.900,4.568,-2.404 1529856988.560,7.448,-0.000,0.000,-0.000,3.910,6.776,8.490,6.776,8.490,0.000,227.376,5.439,-3.727 1529856990.760,8.239,0.040,11.638,-0.000,6.550,6.460,9.563,6.460,9.643,10.000,227.806,6.543,-4.174 1529856992.971,7.244,-0.000,10.953,-0.000,5.650,6.613,7.832,6.533,7.832,10.000,227.290,3.582,-3.790 1529856995.171,7.260,-0.000,11.429,-0.000,6.000,6.056,6.817,6.056,6.817,10.000,224.909,6.512,-4.079 1529856997.391,7.271,-0.000,11.393,-0.000,6.070,6.658,8.377,6.658,8.377,10.000,223.538,9.423,-7.682 1529856999.591,4.357,-0.000,11.271,-0.000,5.950,5.998,4.520,5.998,4.520,10.000,221.962,4.727,0.428 1529857001.807,-0.000,-0.000,0.000,-0.000,4.110,4.114,0.000,4.114,0.000,0.000,221.556,7.788,-3.974 1529857004.011,-0.000,-0.000,0.000,-8.488,5.070,-0.000,8.488,0.000,8.488,0.000,224.735,8.694,-5.992 1529857006.215,-0.000,-0.000,0.000,-5.983,2.880,-0.000,5.983,0.000,5.983,0.000,219.255,6.706,-3.113 1529857008.416,-0.000,-0.000,0.000,-7.135,3.480,-3.117,7.135,-3.117,7.135,0.000,218.836,2.364,-1.753 1529857010.617,-0.000,-0.000,0.000,-3.004,3.640,-5.475,3.004,-5.475,3.004,0.000,191.953,4.291,-2.157 1529857012.823,-0.000,-0.000,0.000,-0.000,2.860,-7.199,0.000,-7.199,0.000,0.000,168.324,-2.242,-8.187 1529857015.024,-0.000,-0.000,0.000,1.923,2.870,-0.000,-1.923,0.000,-1.923,0.000,135.584,4.594,-0.523 1529857017.224,6.357,-0.000,0.000,-0.000,4.760,4.567,0.747,4.567,0.747,0.000,100.318,-1.310,1.423 1529857019.424,6.373,-0.000,0.000,-0.000,5.280,12.207,7.613,12.207,7.613,0.000,72.281,2.828,0.510 1529857021.634,5.352,-0.000,0.000,-0.000,3.510,2.321,10.000,3.623,10.000,0.000,63.069,2.051,0.409 1529857023.840,4.260,-0.000,0.000,-0.000,2.940,-1.719,4.260,-1.719,4.260,0.000,90.598,0.920,-0.160 1529857026.040,4.013,-0.000,0.000,-0.000,2.800,4.303,3.850,4.303,3.850,0.000,118.666,1.996,-0.020 1529857028.243,4.223,-0.000,5.748,-0.000,2.910,3.583,3.770,3.583,3.770,5.748,108.985,0.858,-0.780 1529857030.443,4.233,-0.000,12.175,-0.000,5.010,4.675,4.045,4.675,4.045,10.000,104.483,3.213,-0.191 1529857032.648,4.583,-0.000,0.000,-0.000,5.040,4.944,4.576,4.944,4.576,0.000,105.656,2.513,-0.766 1529857034.848,4.938,-0.000,0.000,-0.000,3.020,5.441,5.503,5.441,5.503,0.000,105.930,2.547,-0.662 1529857037.057,4.921,-0.000,0.000,-0.000,3.020,4.422,5.062,4.422,5.062,0.000,103.592,4.429,-0.177 1529857039.266,5.196,-0.000,0.000,-0.000,3.060,4.367,5.783,4.367,5.783,0.000,103.213,4.826,-0.558 1529857041.468,5.357,-0.012,0.000,-0.000,3.100,4.551,5.655,4.551,5.631,0.000,106.145,3.451,-0.838 1529857043.682,5.411,-0.000,0.000,-0.000,3.130,4.921,6.047,4.967,6.047,0.000,107.480,3.472,-0.501 1529857045.882,5.394,-0.000,0.000,-0.000,3.110,4.055,5.853,4.055,5.853,0.000,107.300,3.554,-0.783 1529857048.089,5.454,-0.000,0.000,-0.000,3.130,5.575,5.940,5.575,5.940,0.000,108.251,3.380,-1.081 1529857050.296,5.588,-0.000,0.000,-0.000,3.160,4.967,6.263,4.967,6.263,0.000,109.007,3.811,-0.832 1529857052.497,5.534,-0.000,0.000,-0.000,3.180,4.913,6.408,4.913,6.408,0.000,107.883,3.522,-0.898 1529857054.699,5.480,-0.000,0.000,-0.000,3.150,4.245,6.461,4.245,6.461,0.000,108.598,3.541,-0.994 1529857056.999,5.271,-0.000,0.000,-0.000,3.100,5.077,6.309,5.077,6.309,0.000,107.693,3.304,-0.847 1529857059.215,2.024,-0.000,0.000,2.827,2.880,4.787,-0.803,4.787,-0.803,0.000,108.406,3.623,-0.540 1529857061.433,2.110,-0.000,0.000,0.041,2.850,4.900,2.068,4.900,2.068,0.000,108.605,3.465,-0.772 1529857063.638,1.421,-0.000,0.000,-0.000,2.750,2.151,1.421,2.151,1.421,0.000,109.192,3.175,-0.671 1529857065.852,0.706,-0.000,0.000,-0.000,3.260,0.943,4.132,0.943,4.132,0.000,113.680,4.331,-0.639 1529857068.054,2.755,-0.000,0.000,-0.000,2.840,-2.800,2.186,-2.800,2.186,0.000,128.797,3.493,-0.289 1529857070.264,2.792,-0.000,0.000,-0.000,2.770,3.391,3.705,3.391,3.705,0.000,138.027,3.655,-0.671 1529857072.478,2.819,-0.000,0.000,-0.000,2.750,2.045,3.313,2.045,3.313,0.000,125.536,3.064,-0.953 1529857074.700,3.029,-0.000,0.000,-0.000,2.770,2.326,3.320,2.326,3.320,0.000,126.039,3.194,-0.311 1529857076.901,2.905,-0.000,0.000,-0.000,2.770,2.738,3.751,2.738,3.751,0.000,131.204,3.763,-1.041 1529857079.102,2.916,-0.000,0.000,-0.000,2.770,2.884,3.368,2.884,3.368,0.000,132.945,3.769,-0.602 1529857081.304,2.992,-0.000,0.000,-0.000,2.770,2.465,3.345,2.465,3.345,0.000,134.357,3.467,-0.754 1529857083.505,3.222,-0.000,0.000,-0.000,2.800,2.679,3.341,2.679,3.341,0.000,134.030,3.767,-0.919 1529857085.712,2.878,-0.000,0.000,-0.000,2.770,2.875,3.188,2.875,3.188,0.000,134.732,3.689,-0.761 1529857087.922,3.115,-0.000,0.000,-0.000,2.780,2.059,3.086,2.059,3.086,0.000,134.567,3.702,-0.966 1529857090.125,3.771,-0.000,0.000,-0.000,2.820,2.817,4.379,2.817,4.379,0.000,134.259,3.660,-1.045 1529857092.329,3.432,-0.000,0.000,-0.000,2.770,2.544,3.913,2.544,3.913,0.000,133.939,3.847,-0.967 1529857094.531,6.626,1.164,0.000,-0.000,3.790,1.493,5.645,1.493,7.973,0.000,134.174,3.642,-0.908 1529857096.737,2.384,0.142,0.000,-0.000,3.040,7.435,3.042,5.108,3.326,0.000,134.928,3.781,-0.936 1529857098.937,2.524,-0.000,0.000,-0.000,2.750,2.393,2.552,2.393,2.552,0.000,134.938,3.999,-1.312 1529857101.144,2.250,-0.000,0.000,-0.000,2.730,3.141,2.221,3.141,2.221,0.000,135.651,2.663,-1.303 1529857103.345,2.174,-0.000,0.000,-0.000,2.720,2.083,2.536,2.083,2.536,0.000,133.026,5.254,-0.510 1529857105.548,2.093,-0.000,0.000,-0.000,2.730,1.951,1.874,1.951,1.874,0.000,132.233,3.272,-0.752 1529857107.768,1.518,-0.000,0.000,-0.000,2.690,2.313,1.606,2.313,1.606,0.000,132.152,4.379,-0.815 1529857109.973,0.750,-0.000,0.000,-0.000,2.670,0.659,0.612,0.659,0.612,0.000,132.998,3.481,-0.735 1529857112.181,2.260,-0.000,0.000,-0.000,2.730,0.605,2.866,0.605,2.866,0.000,133.574,4.020,-0.426 1529857114.393,2.244,-0.000,0.000,-0.000,2.720,2.129,2.258,2.129,2.258,0.000,133.462,3.689,-0.744 1529857116.597,2.153,-0.000,0.000,-0.000,2.720,1.501,2.919,1.501,2.919,0.000,133.218,3.910,-0.563 1529857118.807,2.174,-0.000,0.000,-0.000,2.710,1.992,2.055,1.992,2.055,0.000,133.655,3.630,-0.627 1529857121.015,2.136,-0.000,0.000,-0.000,2.710,1.907,2.448,1.907,2.448,0.000,134.025,3.765,-0.541 1529857123.222,2.077,-0.000,0.000,-0.000,2.720,1.795,2.556,1.795,2.556,0.000,134.142,3.828,-0.681 1529857125.436,2.093,-0.000,0.000,-0.000,2.720,2.363,2.622,2.363,2.622,0.000,133.527,3.661,-0.791 1529857127.637,2.093,-0.000,0.000,-0.000,2.710,1.988,1.488,1.988,1.488,0.000,133.186,3.790,-0.566 1529857129.846,2.077,-0.000,0.000,-0.000,2.710,1.858,2.050,1.858,2.050,0.000,133.373,3.681,-0.716 1529857132.046,2.040,-0.000,0.000,-0.000,2.710,1.952,2.358,1.952,2.358,0.000,133.360,3.660,-0.593 1529857134.247,2.120,-0.000,0.000,-0.000,2.700,1.906,2.054,1.906,2.054,0.000,133.752,3.579,-0.774 1529857136.447,2.766,-0.000,0.000,-0.000,2.750,2.217,2.560,2.217,2.560,0.000,133.899,3.589,-0.819 1529857138.648,0.991,-0.000,0.000,-0.000,2.670,3.005,0.970,3.005,0.970,0.000,133.220,3.675,-0.703 1529857140.851,-0.000,-0.000,0.000,-0.000,2.660,1.217,0.000,1.217,0.000,0.000,132.692,3.605,-0.772 1529857143.057,-0.000,-0.000,0.000,3.511,2.780,-0.000,-3.511,0.000,-3.511,0.000,133.086,3.548,-0.632 1529857145.257,-0.000,-0.000,0.000,3.511,2.720,3.497,-3.511,3.497,-3.511,0.000,133.120,3.814,-0.628 1529857147.460,-0.000,-0.000,0.000,-0.000,2.870,-0.000,8.131,0.000,8.131,0.000,134.070,3.379,-0.903 1529857149.660,3.395,-0.000,0.000,-0.000,2.830,-8.131,4.239,-8.131,4.239,0.000,145.438,3.396,-0.207 1529857151.868,2.852,-0.000,0.000,-0.000,2.820,2.550,2.852,2.550,2.852,0.000,159.986,3.031,-0.658 1529857154.068,1.212,-0.000,0.000,3.213,3.520,2.852,-2.001,2.852,-2.001,0.000,159.460,4.019,0.356 1529857156.268,2.110,-0.000,0.000,-0.000,2.920,4.425,10.000,4.425,10.000,0.000,140.672,1.095,-1.389 1529857158.468,1.884,-0.000,0.000,-0.000,3.150,2.093,4.148,2.093,4.148,0.000,139.566,2.837,-0.079 1529857160.768,2.174,-0.000,0.000,-0.000,2.910,0.813,-1.162,0.813,-1.162,0.000,153.798,2.465,-0.623 1529857162.968,2.416,-0.000,0.000,-0.000,2.740,4.370,2.641,4.370,2.641,0.000,168.777,3.403,0.773 1529857165.169,2.470,-0.000,0.000,-0.000,2.740,2.151,3.220,2.151,3.220,0.000,146.972,1.489,-1.310 1529857167.369,2.916,-0.721,0.000,-0.000,2.760,1.720,4.075,1.720,2.633,0.000,149.104,3.034,-0.736 1529857169.574,4.266,-0.345,0.000,-0.000,2.880,2.131,5.460,3.530,4.769,0.000,159.326,3.772,-0.683 1529857171.774,4.067,-0.286,0.000,-0.000,2.860,2.639,5.624,3.608,5.052,0.000,166.308,3.328,-0.864 1529857173.989,4.110,-0.367,0.000,-0.000,2.860,2.556,4.821,3.150,4.087,0.000,169.907,4.045,-1.172 1529857176.191,4.163,-0.544,0.000,-0.000,2.870,2.840,5.277,3.574,4.189,0.000,172.090,3.777,-0.992 1529857178.492,3.954,-0.496,0.000,-0.000,2.840,2.935,4.820,4.065,3.829,0.000,172.224,4.359,-1.110 1529857180.692,3.631,-0.377,0.000,-0.000,2.790,2.479,4.549,3.513,3.795,0.000,171.727,3.896,-1.421 1529857182.896,3.550,-0.732,0.000,-0.000,2.800,2.621,5.768,3.945,4.304,0.000,171.738,3.955,-1.218 1529857185.098,3.615,-0.710,0.000,-0.000,2.780,1.927,5.292,3.369,3.871,0.000,172.892,3.822,-1.027 1529857187.298,3.593,-0.388,0.000,-0.000,2.800,2.516,4.184,3.894,3.407,0.000,171.989,4.084,-1.147 1529857189.500,3.481,-0.608,0.000,-0.000,2.790,2.454,4.428,3.338,3.211,0.000,174.441,3.883,-0.734 1529857191.700,3.545,-0.555,0.000,-0.000,2.790,1.529,4.824,2.660,3.715,0.000,173.347,3.737,-0.912 1529857193.915,3.491,-0.651,0.000,-0.000,2.790,2.520,4.830,3.608,3.527,0.000,172.357,3.694,-1.198 1529857196.123,3.422,-0.485,0.000,-0.000,2.780,1.685,4.753,3.439,3.784,0.000,172.247,4.100,-0.904 1529857198.324,3.620,-0.630,0.000,-0.000,2.800,2.090,4.723,3.060,3.463,0.000,172.206,3.805,-1.088 1529857200.531,3.916,-0.630,0.000,-0.000,2.800,2.004,5.981,3.285,4.722,0.000,172.516,4.075,-1.033 1529857202.731,3.911,-0.710,0.000,-0.000,2.830,2.178,5.027,3.480,3.606,0.000,174.094,4.052,-0.983 1529857204.932,3.884,-0.700,0.000,-0.000,2.830,2.779,5.735,4.200,4.335,0.000,173.135,3.819,-0.774 1529857207.133,3.830,-0.764,0.000,-0.000,2.830,2.033,5.319,3.432,3.791,0.000,172.745,4.031,-1.016 1529857209.338,3.798,-1.317,0.000,-0.000,2.790,2.479,6.527,3.922,3.892,0.000,172.696,3.818,-0.843 1529857211.538,3.507,-0.877,0.000,-0.000,2.790,1.328,5.594,3.748,3.840,0.000,173.339,4.056,-1.018 1529857213.740,3.395,-1.172,0.000,-0.000,2.760,1.421,5.337,3.175,2.993,0.000,173.377,3.913,-0.927 1529857215.940,4.174,-0.995,0.000,-0.000,2.850,0.846,5.848,3.190,3.857,0.000,173.981,4.106,-1.022 1529857218.140,5.335,-1.339,0.000,-0.000,3.040,2.424,8.111,4.510,5.433,0.000,173.597,3.991,-0.979 1529857220.340,5.282,-1.462,0.000,-0.000,3.020,2.630,7.573,5.307,4.648,0.000,173.242,4.052,-1.015 1529857222.544,5.309,-1.387,0.000,-0.000,3.020,2.535,8.321,5.481,5.547,0.000,173.117,4.009,-1.070 1529857224.745,4.932,-1.317,0.000,-0.000,3.000,2.439,7.686,5.052,5.051,0.000,175.391,3.930,-1.235 1529857226.947,4.739,-1.473,0.000,-0.000,2.940,2.179,7.680,4.813,4.734,0.000,175.945,4.182,-1.102 1529857229.147,4.653,-1.715,0.000,-0.000,2.920,1.906,7.430,4.874,4.000,0.000,176.450,4.004,-0.983 1529857231.364,4.636,-1.715,0.000,-0.000,2.900,1.801,8.213,5.230,4.783,0.000,175.493,4.041,-0.993 1529857233.568,4.593,-1.683,0.000,-0.000,2.920,1.240,7.905,4.606,4.540,0.000,175.559,3.964,-0.891 1529857235.769,4.685,-1.672,0.000,-0.000,2.910,1.610,8.138,4.997,4.794,0.000,176.269,3.985,-1.010 1529857237.969,4.739,-0.000,0.000,-0.000,3.020,0.693,6.027,4.122,6.027,0.000,176.302,4.152,-0.939 1529857240.169,-0.000,-0.000,0.000,-5.998,3.080,3.591,5.998,3.591,5.998,0.000,176.360,3.839,-0.775 1529857242.377,-0.000,-0.000,0.000,-5.954,3.180,-6.041,5.954,-6.041,5.954,0.000,176.869,4.342,-1.061 1529857244.581,-0.000,-0.000,0.000,-5.929,3.340,-5.944,5.929,-5.944,5.929,0.000,174.713,3.231,-0.916 1529857246.781,-0.000,-0.000,0.000,-5.929,3.350,-5.929,5.929,-5.929,5.929,0.000,162.826,5.182,-0.948 1529857248.987,-0.000,-0.000,0.000,-5.934,3.350,-5.929,5.934,-5.929,5.934,0.000,135.459,1.660,-0.170 1529857252.698,-0.000,-0.000,0.000,-5.929,3.360,-5.934,5.929,-5.934,5.929,0.000,77.886,1.629,-0.133 1529857254.906,-0.000,-0.000,0.000,-5.919,3.350,-5.924,5.919,-5.924,5.919,0.000,38.167,1.867,0.073 1529857257.118,-0.000,-0.000,0.000,-6.549,3.570,-5.919,6.549,-5.919,6.549,0.000,356.030,2.850,0.275 1529857259.324,-0.000,-0.000,0.000,-6.471,3.600,-6.544,6.471,-6.544,6.471,0.000,311.056,3.618,0.099 1529857261.534,-0.000,-0.000,0.000,-0.000,3.050,-6.471,0.000,-6.471,0.000,0.000,268.469,3.286,-0.380 1529857263.739,4.610,-0.000,0.000,-0.000,3.090,-0.000,3.238,0.000,3.238,0.000,230.664,3.173,-0.777 1529857266.040,7.061,-0.662,0.000,-0.000,3.610,5.822,9.515,5.822,8.190,0.000,187.372,2.611,-0.736 1529857268.239,7.061,-0.651,0.000,-0.000,3.580,5.989,9.248,7.291,7.945,0.000,153.790,2.049,-1.700 1529857270.440,5.491,-1.108,0.000,-0.000,3.220,5.162,8.750,6.486,6.534,0.000,156.577,3.069,-0.707 1529857272.643,4.862,-0.850,0.000,-0.000,2.980,3.071,6.651,4.975,4.951,0.000,156.302,2.360,-1.111 1529857274.854,4.819,-0.721,0.000,-0.000,2.980,2.534,7.178,4.234,5.736,0.000,159.355,3.808,-0.671 1529857277.065,4.567,-0.866,0.000,-0.000,2.930,2.454,6.215,3.897,4.483,0.000,160.558,4.293,-1.095 1529857279.274,5.104,-0.000,0.000,-0.000,3.100,2.179,5.702,4.309,5.702,0.000,160.360,4.062,-0.887 1529857281.480,4.497,-0.000,0.000,-0.000,3.050,4.063,4.748,4.063,4.748,0.000,160.980,4.166,-1.038 1529857283.692,2.174,-0.000,0.000,-0.000,2.830,3.950,2.337,3.950,2.337,0.000,160.471,4.120,-0.765 1529857285.896,1.814,-0.000,0.000,-0.000,2.690,2.320,1.888,2.320,1.888,0.000,159.514,3.725,-1.231 1529857288.096,1.733,-0.000,0.000,-0.000,2.690,1.207,1.942,1.207,1.942,0.000,158.502,4.078,-1.093 1529857290.301,0.943,-0.000,0.000,-0.000,2.700,2.119,2.128,2.119,2.128,0.000,157.535,4.084,-0.589 1529857292.527,5.830,-0.000,0.000,-0.000,2.950,-0.242,6.014,-0.242,6.014,0.000,157.193,4.074,-0.850 1529857294.730,5.889,-0.000,0.000,-0.000,3.250,5.553,6.554,5.553,6.554,0.000,156.388,4.115,-0.731 1529857296.934,5.884,-0.000,0.000,-0.000,3.270,5.802,7.072,5.802,7.072,0.000,155.864,4.264,-1.001 1529857299.139,5.787,-0.000,0.000,-0.000,3.240,4.958,7.136,4.958,7.136,0.000,156.275,3.527,-0.843 1529857301.438,6.588,-0.000,0.000,-0.000,3.400,5.196,7.229,5.196,7.229,0.000,156.715,4.412,-1.003 1529857303.638,6.572,-0.000,0.000,-0.000,3.520,5.659,7.600,5.659,7.600,0.000,158.268,3.991,-0.915 1529857305.838,6.518,-0.000,0.000,-0.000,3.470,5.591,7.547,5.591,7.547,0.000,157.606,4.047,-1.141 1529857308.042,6.163,-0.000,0.000,-0.000,3.420,5.273,7.337,5.273,7.337,0.000,157.500,3.738,-0.853 1529857310.248,5.701,-0.000,0.000,-0.000,3.270,5.779,6.303,5.779,6.303,0.000,158.527,3.939,-1.038 1529857312.456,5.437,-0.000,0.000,-0.000,3.180,4.776,6.674,4.776,6.674,0.000,157.389,4.021,-1.005 1529857314.663,5.411,-0.000,0.000,-0.000,3.170,4.467,5.412,4.467,5.412,0.000,159.496,4.140,-0.879 1529857316.871,5.454,-0.000,0.000,-0.000,3.150,5.372,5.962,5.372,5.962,0.000,158.609,3.608,-1.068 1529857319.074,5.744,-0.000,0.000,-0.000,3.230,5.168,6.114,5.168,6.114,0.000,158.368,4.490,-1.231 1529857321.290,5.798,-0.000,0.000,-0.000,3.210,5.117,6.308,5.117,6.308,0.000,156.436,4.229,-1.399 1529857323.499,5.776,-0.000,0.000,-0.000,3.260,4.372,6.199,4.372,6.199,0.000,156.983,4.121,-0.909 1529857325.708,5.760,-0.000,0.000,-0.000,3.230,5.110,6.319,5.110,6.319,0.000,157.007,4.222,-1.121 1529857327.909,5.760,-0.000,0.000,-0.000,3.250,5.198,6.412,5.198,6.412,0.000,156.945,4.512,-0.978 1529857330.112,5.787,-0.000,0.000,-0.000,3.240,5.717,6.272,5.717,6.272,0.000,156.939,3.986,-1.021 1529857332.314,5.798,-0.000,0.000,-0.000,3.250,5.372,5.697,5.372,5.697,0.000,157.466,4.344,-1.189 1529857334.514,-0.000,-0.000,0.000,2.495,4.440,5.898,-2.495,5.898,-2.495,0.000,157.583,4.734,-1.019 1529857336.814,-0.000,-0.000,-11.991,-0.000,3.290,4.230,0.000,4.230,0.000,-10.000,157.644,4.012,-1.348 1529857339.014,-0.000,-0.000,-4.239,-0.000,2.800,2.480,0.000,2.480,0.000,-4.239,158.012,1.248,0.167 1529857341.215,-0.000,-0.000,-8.609,-0.000,3.920,-0.000,0.000,0.000,0.000,-8.609,151.537,4.920,-0.639 1529857343.417,-0.000,-0.000,0.000,-0.000,3.720,-0.000,0.000,0.000,0.000,0.000,160.118,4.983,-0.513 1529857345.623,-0.000,-0.000,0.000,-0.000,2.640,-0.000,0.000,0.000,0.000,0.000,169.657,4.183,-0.582 1529857347.823,-0.000,-0.000,-6.668,-0.000,2.850,-0.000,0.000,0.000,0.000,-6.668,175.151,4.808,-0.177 1529857350.030,-0.000,-0.000,-5.069,0.755,3.210,-0.000,-0.755,0.000,-0.755,-5.069,175.889,4.070,-0.004 1529857352.230,-0.000,-0.000,-3.263,2.294,2.770,1.840,-2.294,1.840,-2.294,-3.263,174.081,4.403,-0.615 1529857354.435,-0.000,-0.000,-6.119,-0.000,3.070,0.442,0.000,0.442,0.000,-6.119,171.763,4.272,-0.893 1529857356.636,-0.000,-0.000,-7.437,-0.000,3.480,-0.000,0.000,0.000,0.000,-7.437,179.614,4.458,-0.129 1529857358.841,-0.000,-0.000,-2.542,1.131,2.760,-0.000,-1.131,0.000,-1.131,-2.542,185.161,4.030,-0.629 1529857361.047,-0.000,0.298,-0.931,-0.000,2.710,0.894,-0.298,0.894,0.298,-0.931,188.623,4.495,-0.219 1529857363.247,-0.000,0.368,-1.566,1.825,2.700,0.298,-2.193,-0.298,-1.457,-1.566,189.906,4.429,-0.206 1529857365.455,2.287,0.502,-5.033,0.652,2.850,2.189,1.133,1.442,2.137,-5.033,190.336,3.946,-0.550 1529857367.655,-0.000,-1.983,-3.079,-0.000,2.880,3.700,1.983,2.556,-1.983,-3.079,190.926,4.169,-0.335 1529857369.857,-0.000,-0.000,-5.155,-0.000,2.760,-1.983,0.000,1.983,0.000,-5.155,192.167,4.140,-0.386 1529857372.061,-0.000,-0.000,-7.743,-0.000,3.650,-0.000,0.000,0.000,0.000,-7.743,193.554,3.812,-0.471 1529857374.267,-0.000,-0.000,-4.215,-0.000,3.710,-0.000,0.000,0.000,0.000,-4.215,196.347,3.841,-0.337 1529857376.468,-0.000,-0.000,-5.252,-0.000,2.890,-0.000,0.000,0.000,0.000,-5.252,195.990,3.803,0.128 1529857378.670,-0.000,0.260,-3.446,1.033,2.750,-0.000,-1.294,0.000,-0.773,-3.446,197.301,4.627,-0.681 1529857380.870,0.653,-0.000,-3.311,-0.000,2.780,2.379,0.653,1.643,0.653,-3.311,197.812,3.713,-0.558 1529857383.071,2.013,-0.000,-2.493,-0.000,2.680,0.777,2.013,0.777,2.013,-2.493,197.598,4.485,-0.406 1529857385.271,-0.000,-0.000,-4.972,-0.000,2.790,1.180,0.000,1.180,0.000,-4.972,199.088,3.656,-0.575 1529857387.478,-0.000,-0.000,-10.624,-0.000,4.550,-0.000,0.000,0.000,0.000,-10.000,201.109,4.142,-0.488 1529857389.689,-0.000,-0.000,-1.285,1.185,2.830,-0.000,-1.185,0.000,-1.185,-1.285,201.743,3.965,-0.579 1529857391.889,-0.000,-0.000,0.000,-0.000,2.710,1.185,0.000,1.185,0.000,0.000,200.943,4.023,-0.134 1529857394.094,-0.000,-0.000,-5.167,-0.000,3.010,-0.000,0.000,0.000,0.000,-5.167,203.348,4.468,-0.683 1529857396.297,-0.000,-0.000,-5.008,-0.000,2.940,-0.000,0.000,0.000,0.000,-5.008,201.829,3.899,-0.866 1529857398.498,-0.000,-0.000,0.000,-0.000,2.750,-0.000,0.000,0.000,0.000,0.000,200.804,4.057,-0.394 1529857400.702,-0.000,-0.000,0.000,-0.000,2.660,-0.000,0.000,0.000,0.000,0.000,200.409,3.870,-0.349 1529857402.905,-0.000,-0.000,0.000,-0.000,2.650,-0.000,0.000,0.000,0.000,0.000,200.953,3.931,-0.644 1529857405.114,-0.000,-0.000,0.000,-0.000,2.650,-0.000,0.000,0.000,0.000,0.000,201.185,3.605,-0.571 1529857407.328,-0.000,-0.000,0.000,-0.000,2.660,-0.000,0.000,0.000,0.000,0.000,200.402,4.116,-0.444 1529857409.529,-0.000,-0.000,0.000,-0.000,2.660,-0.000,0.000,0.000,0.000,0.000,199.360,3.672,-0.453 1529857411.739,-0.000,-0.000,0.000,-0.000,2.660,-0.000,0.000,0.000,0.000,0.000,198.787,3.764,-0.500 1529857413.942,-0.000,-0.000,0.000,-0.000,2.650,-0.000,0.000,0.000,0.000,0.000,198.178,3.592,-0.447 1529857416.141,-0.000,-0.000,0.000,-0.000,2.650,-0.000,0.000,0.000,0.000,0.000,197.998,3.613,-0.466 1529857418.343,3.352,-0.000,0.000,-0.000,3.470,-0.000,6.075,0.000,6.075,0.000,197.728,3.555,-0.458 1529857420.543,2.706,-0.474,0.000,-0.000,3.090,1.309,-0.867,1.309,-1.815,0.000,197.635,3.529,-0.431 1529857422.765,1.282,-0.000,0.000,-0.000,2.920,6.322,0.015,8.044,0.015,0.000,194.055,3.079,0.535 1529857424.965,-0.000,-0.000,0.000,-0.000,2.680,2.506,0.000,2.506,0.000,0.000,168.294,1.955,-0.902 1529857427.165,-0.000,-0.000,0.000,-4.079,3.140,-3.585,4.079,-3.585,4.079,0.000,167.409,2.940,-1.002 1529857429.369,0.357,-0.000,0.000,-2.633,3.030,-0.000,2.990,0.000,2.990,0.000,186.943,4.062,0.666 1529857431.571,0.400,-0.000,0.000,-3.278,2.800,-1.761,3.678,-1.761,3.678,0.000,193.781,3.614,0.625 1529857433.787,-0.000,-0.000,0.000,-0.000,2.670,-2.867,0.000,-2.867,0.000,0.000,177.060,2.889,-0.284 1529857435.992,-0.000,-0.000,0.000,-1.725,2.670,-0.000,1.725,0.000,1.725,0.000,159.541,3.393,-0.696 1529857438.203,0.040,-0.000,0.000,-4.498,2.760,-3.663,4.538,-3.663,4.538,0.000,143.897,3.390,-0.551 1529857440.418,-0.000,-0.000,0.000,-0.133,2.660,-4.458,0.133,-4.458,0.133,0.000,134.309,3.159,-0.817 1529857442.623,-0.000,-0.000,0.000,-1.813,2.670,-0.128,1.813,-0.128,1.813,0.000,129.265,3.443,-0.338 1529857444.824,-0.000,-0.000,0.000,-1.320,2.680,-1.813,1.320,-1.813,1.320,0.000,115.016,2.971,-0.231 1529857447.026,1.465,-0.000,0.000,-0.000,4.540,-1.408,-4.569,-1.408,-4.569,0.000,102.634,2.594,-0.810 1529857449.230,2.303,-0.000,0.000,-0.000,2.820,7.501,3.250,7.501,3.250,0.000,98.011,3.190,-0.210 1529857451.434,2.357,-0.000,0.000,-0.000,3.360,-0.121,8.744,-0.121,8.744,0.000,90.108,2.454,-0.447 1529857453.630,3.255,-0.000,0.000,-0.000,2.910,-3.926,5.198,-3.926,5.198,0.000,115.518,2.282,-0.504 1529857455.835,4.362,-0.000,0.000,-0.000,2.990,2.795,3.802,2.795,3.802,0.000,136.782,3.249,-0.097 1529857458.135,4.626,-0.496,0.000,-0.000,2.940,5.437,6.108,5.437,5.117,0.000,121.820,1.846,0.073 1529857460.343,4.056,-0.286,0.000,-0.000,2.890,3.854,5.501,4.845,4.929,0.000,96.540,2.841,-1.617 1529857462.542,4.276,-0.367,0.000,-0.000,2.900,2.588,5.682,3.321,4.949,0.000,89.020,3.131,-0.890 1529857464.742,3.760,-0.308,0.000,-0.000,2.880,3.179,4.898,3.891,4.283,0.000,91.345,4.794,-0.790 1529857466.949,3.986,-0.764,0.000,-0.000,2.810,2.623,4.734,3.238,3.205,0.000,92.711,4.006,-0.818 1529857469.151,3.927,-0.743,0.000,-0.000,2.830,2.919,6.044,4.448,4.559,0.000,94.597,4.387,-0.356 1529857471.353,5.131,-0.109,0.000,-0.000,3.100,2.323,6.538,3.808,6.320,0.000,93.597,4.119,-0.650 1529857473.553,4.938,-0.377,0.000,-0.000,3.020,3.258,6.223,3.518,5.468,0.000,93.303,4.293,-0.843 1529857475.756,5.534,-0.431,0.000,-0.000,3.110,4.279,6.963,5.012,6.100,0.000,94.106,3.930,-0.574 1529857477.960,5.352,-0.506,0.000,-0.000,3.110,3.833,6.607,4.717,5.594,0.000,94.081,3.761,-0.421 1529857480.160,5.309,-0.576,0.000,-0.000,3.100,3.550,7.105,4.541,5.953,0.000,93.944,4.310,-0.911 1529857482.375,5.169,-0.689,0.000,-0.000,3.080,2.771,6.967,3.966,5.589,0.000,93.330,3.964,-1.076 1529857484.577,5.061,-0.630,0.000,-0.000,3.030,3.688,7.393,5.012,6.134,0.000,93.255,4.236,-0.579 1529857486.786,4.959,-0.866,0.000,-0.000,2.990,3.297,7.364,4.535,5.631,0.000,94.114,3.985,-0.615 1529857488.992,4.593,-0.898,0.000,-0.000,2.980,3.230,6.687,4.962,4.891,0.000,93.136,4.340,-0.977 1529857491.197,4.292,-0.243,0.000,-0.000,2.840,2.809,4.634,4.584,4.148,0.000,95.204,4.141,-0.453 1529857493.497,4.206,-0.377,0.000,-0.000,2.900,3.942,5.500,4.449,4.746,0.000,95.084,3.855,-0.696 1529857495.697,4.174,-0.496,0.000,-0.000,2.890,2.921,5.683,3.654,4.692,0.000,94.730,3.983,-0.627 1529857497.898,5.007,-0.431,0.000,-0.000,2.970,2.602,6.357,3.593,5.495,0.000,93.581,4.274,-0.744 1529857500.102,-0.000,-0.000,0.000,-0.000,2.810,3.621,-0.194,4.483,-0.194,0.000,93.174,4.311,-0.595 1529857502.302,-0.000,-0.000,0.000,-0.000,2.660,0.370,-1.088,0.370,-1.088,0.000,92.464,4.279,-0.667 1529857504.510,2.341,-0.000,0.000,-0.000,2.660,0.871,1.767,0.871,1.767,0.000,93.516,3.857,-0.652 1529857506.714,2.873,-0.000,0.000,-0.000,2.750,2.914,2.743,2.914,2.743,0.000,91.737,4.903,-0.722 1529857508.923,6.099,-0.000,0.000,-0.000,3.220,2.823,6.493,2.823,6.493,0.000,89.669,3.963,-0.476 1529857511.131,4.948,-0.000,0.000,-0.000,3.110,5.862,3.647,5.862,3.647,0.000,88.550,4.578,-0.561 1529857513.335,4.964,-0.000,0.000,-0.000,3.110,6.269,5.228,6.269,5.228,0.000,89.183,3.925,-0.649 1529857515.550,4.905,-0.000,0.000,-0.000,3.040,5.076,5.830,5.076,5.830,0.000,92.170,4.056,-0.326 1529857517.759,-0.000,-0.000,0.000,-0.000,2.960,4.480,0.909,4.480,0.909,0.000,93.077,4.107,-0.822 1529857519.964,-0.000,-0.000,0.000,-0.000,3.750,-0.909,-1.821,-0.909,-1.821,0.000,91.920,4.712,-1.249 1529857522.171,-0.000,-0.000,-16.031,-0.000,3.580,-3.587,0.000,-6.592,0.000,-10.000,92.393,4.847,-0.984 1529857524.375,-0.000,-0.000,0.000,-0.000,3.830,-7.635,0.000,-13.273,0.000,0.000,92.253,4.647,-0.503 1529857526.595,-8.805,4.201,0.000,-0.000,2.660,-0.248,-10.000,-0.248,-3.540,0.000,85.130,5.335,-0.573 1529857528.805,-8.606,7.970,-24.125,4.992,3.100,-4.604,-10.000,-13.006,-2.610,-10.000,70.332,4.854,-2.390 1529857531.005,-4.127,7.658,0.000,7.138,3.570,4.878,-10.000,-11.363,-1.906,0.000,83.890,4.253,-0.329 1529857533.216,-0.000,-0.000,-24.052,-0.000,4.270,8.099,0.000,-10.055,0.000,-10.000,86.316,3.946,-0.308 1529857535.431,-0.000,-0.000,-23.930,-0.000,4.930,-0.000,0.000,0.000,0.000,-10.000,77.776,2.629,-0.954 1529857537.644,-0.000,-0.000,-6.546,-0.000,4.940,-0.000,0.000,0.000,0.000,-6.546,76.284,3.287,-1.886 1529857539.850,-0.000,-0.000,-3.348,-1.710,3.110,-0.000,1.710,0.000,1.710,-3.348,103.027,4.443,0.326 1529857542.051,-0.000,-0.000,0.000,-0.000,2.710,-1.710,0.000,-1.710,0.000,0.000,114.783,3.555,-1.188 1529857544.261,-0.000,-0.000,0.000,-0.000,2.640,-0.000,0.000,0.000,0.000,0.000,120.366,3.971,-1.144 1529857546.561,-0.000,-0.000,0.000,-0.000,2.650,-0.000,0.000,0.000,0.000,0.000,114.328,3.507,-1.058 1529857548.766,-0.000,-0.000,0.000,-0.000,2.660,-0.000,0.000,0.000,0.000,0.000,110.637,3.898,-0.065 1529857550.973,-0.000,-0.000,0.000,-0.000,2.650,-0.000,0.000,0.000,0.000,0.000,109.136,3.831,-0.384 1529857553.173,-0.000,-0.000,0.000,-5.573,3.370,-0.000,5.573,0.000,5.573,0.000,107.184,3.897,-0.628 1529857555.380,-0.000,-0.000,0.000,-0.000,2.640,-5.568,0.000,-5.568,0.000,0.000,102.795,3.250,0.738 1529857557.581,-0.000,-0.000,0.000,-0.000,2.860,-0.000,0.000,0.000,0.000,0.000,87.741,2.476,-0.814 1529857559.782,0.357,-0.000,0.000,-0.000,3.800,-0.000,-4.076,0.000,-4.076,0.000,60.825,4.847,-0.905 1529857561.985,4.427,-0.000,0.000,-0.000,2.810,4.355,7.507,4.355,7.507,0.000,46.640,3.042,-0.429 1529857564.187,5.174,-0.000,0.000,-0.000,3.650,0.522,8.711,0.522,8.711,0.000,31.504,4.946,-1.741 1529857566.398,5.174,-0.001,0.000,-0.000,3.100,2.789,4.204,2.789,4.201,0.000,64.991,3.003,0.446 1529857568.615,5.282,-0.055,0.000,-0.000,3.190,6.184,6.572,6.208,6.461,0.000,73.657,3.614,-0.504 1529857570.814,4.964,-0.012,0.000,-0.000,3.030,3.451,5.570,3.583,5.545,0.000,46.852,2.067,-1.075 1529857573.023,4.975,-0.077,0.000,-0.000,3.030,4.934,6.071,4.934,5.918,0.000,29.655,4.167,-1.529 1529857575.217,5.088,-0.410,0.000,-0.000,3.020,5.027,5.715,5.180,4.896,0.000,37.328,4.340,-0.285 1529857577.416,4.819,-0.963,0.000,-0.000,2.960,3.923,6.643,4.806,4.717,0.000,36.941,4.603,-0.990 1529857579.616,4.776,-0.995,0.000,-0.000,2.950,1.938,6.932,3.971,4.942,0.000,38.525,4.139,-0.751 1529857581.822,4.766,-1.376,0.000,-0.000,2.910,2.033,6.390,4.249,3.637,0.000,39.419,4.360,-0.637 1529857584.025,5.099,-1.505,0.000,-0.000,2.990,2.438,7.344,5.233,4.333,0.000,41.425,4.359,-0.445 1529857586.226,5.099,-1.838,0.000,-0.000,3.000,2.694,8.683,5.468,5.006,0.000,42.439,4.252,-0.453 1529857588.434,4.868,-1.586,0.000,-0.000,2.980,1.127,7.492,4.675,4.320,0.000,42.558,4.283,-0.786 1529857590.650,4.793,-1.973,0.000,-0.000,2.930,1.494,8.477,4.955,4.532,0.000,42.837,4.370,-0.858 1529857592.854,4.524,-2.059,0.000,-0.000,2.900,1.358,8.383,5.368,4.266,0.000,44.395,4.494,-0.466 1529857595.153,3.814,-2.472,0.000,-0.000,2.840,0.309,8.299,4.759,3.355,0.000,44.428,4.171,-0.492 1529857597.355,4.056,-2.429,0.000,-0.000,2.810,-1.077,8.675,4.179,3.817,0.000,44.265,4.549,-0.833 1529857599.559,4.007,-2.461,0.000,-0.000,2.830,-0.377,8.416,4.546,3.493,0.000,44.904,4.275,-0.522 1529857601.759,3.884,-2.107,0.000,-0.000,2.820,-0.342,7.029,4.645,2.815,0.000,46.574,4.492,-0.107 1529857603.959,3.954,-2.161,0.000,-0.000,2.800,-0.336,7.816,3.900,3.495,0.000,45.929,4.367,-0.567 1529857606.161,4.180,-2.225,0.000,-0.000,2.800,0.666,7.989,5.030,3.539,0.000,44.200,4.437,-0.661 1529857608.370,8.980,-0.000,0.000,-0.000,3.940,0.370,10.000,4.821,10.000,0.000,45.072,4.147,-0.256 1529857610.570,7.577,-0.000,0.000,-0.000,4.090,6.188,7.440,6.188,7.440,0.000,45.143,4.391,-0.598 1529857612.777,7.932,-0.410,0.000,-0.000,4.130,6.934,9.188,6.934,8.368,0.000,44.908,4.168,-0.521 1529857614.991,3.895,-0.012,0.000,-0.000,3.630,6.676,5.796,7.496,5.771,0.000,43.253,3.462,-0.618 1529857617.290,3.265,-0.000,3.145,-0.000,2.860,1.545,3.843,1.545,3.843,3.145,38.616,4.835,-1.421 1529857619.490,3.034,-0.000,0.000,-0.000,2.790,3.525,3.369,3.525,3.369,0.000,38.774,4.484,-1.569 1529857621.693,3.314,-0.000,0.000,-0.000,2.800,3.191,3.545,3.191,3.545,0.000,40.388,4.459,0.021 1529857623.893,2.825,-0.000,0.000,-0.000,2.750,3.410,3.439,3.410,3.439,0.000,37.096,4.024,-0.571 1529857626.093,2.986,-0.000,0.000,-0.000,2.780,2.145,4.113,2.145,4.113,0.000,35.513,4.520,-0.842 1529857628.297,3.222,-0.000,0.000,-0.000,2.800,2.298,3.855,2.298,3.855,0.000,35.366,4.263,-0.518 1529857630.507,3.454,-0.000,0.000,-0.000,2.820,2.590,3.352,2.590,3.352,0.000,35.237,4.833,-0.469 1529857632.713,3.502,-0.000,0.000,-0.000,2.830,2.937,3.624,2.937,3.624,0.000,35.879,4.096,-0.395 1529857634.927,3.620,-0.000,0.000,-0.000,2.850,2.867,4.231,2.867,4.231,0.000,37.018,4.554,-0.622 1529857637.127,3.620,-0.000,0.000,-0.000,2.840,3.356,4.516,3.356,4.516,0.000,37.384,4.323,-0.662 1529857639.330,3.685,-0.000,0.000,-0.000,2.850,2.905,3.848,2.905,3.848,0.000,37.666,4.350,-0.509 1529857641.535,3.943,-0.000,0.000,-0.000,2.880,3.014,3.803,3.014,3.803,0.000,36.519,4.308,-0.703 1529857643.754,4.137,-0.000,0.000,-0.000,2.930,3.561,4.716,3.561,4.716,0.000,36.888,4.722,-0.873 1529857645.968,4.153,-0.000,0.000,-0.000,2.920,3.991,4.687,3.991,4.687,0.000,37.350,4.325,-0.700 1529857648.179,4.653,-0.000,0.000,-0.000,2.970,4.215,4.721,4.215,4.721,0.000,36.702,4.535,-0.720 1529857650.380,4.755,-0.000,0.000,-0.000,3.040,4.414,5.761,4.414,5.761,0.000,38.169,4.168,-0.521 1529857652.583,4.766,-0.000,0.000,-0.000,3.020,3.749,4.554,3.749,4.554,0.000,38.361,4.414,-0.648 1529857654.793,4.739,-0.000,0.000,-0.000,3.010,4.449,5.434,4.449,5.434,0.000,36.910,4.386,-0.740 1529857657.015,4.728,-0.000,0.000,-0.000,3.040,3.829,4.703,3.829,4.703,0.000,37.645,4.531,-0.455 1529857659.221,4.750,-0.000,0.000,-0.000,3.040,4.226,4.724,4.226,4.724,0.000,38.382,4.032,-0.422 1529857661.434,4.728,-0.000,0.000,-0.000,3.030,4.839,4.423,4.839,4.423,0.000,36.087,4.551,-0.714 1529857663.642,5.174,-0.000,0.000,-0.000,3.060,5.644,6.748,5.644,6.748,0.000,36.310,4.275,-0.212 1529857665.853,-0.000,-0.000,0.000,-0.000,2.930,3.241,1.331,3.394,1.331,0.000,38.038,4.523,-0.578 1529857668.055,-0.000,-0.000,0.000,-0.000,2.690,-1.178,0.000,-1.178,0.000,0.000,37.798,4.172,-0.842 1529857670.261,-0.000,-0.000,0.000,5.794,3.120,-0.000,-5.794,0.000,-5.794,0.000,36.545,4.775,-0.260 1529857672.468,-0.000,-0.000,0.000,4.381,3.140,5.794,-4.381,5.794,-4.381,0.000,37.867,4.914,0.205 1529857674.668,-0.000,-0.000,0.000,5.168,3.100,4.943,-5.168,4.943,-5.168,0.000,35.283,4.595,-0.491 1529857676.881,0.271,-0.000,0.000,4.337,2.990,5.178,-4.066,5.178,-4.066,0.000,40.461,5.019,-0.740 1529857679.081,0.459,-0.000,0.000,4.679,3.050,4.899,-4.220,4.899,-4.220,0.000,69.072,3.704,0.262 1529857681.282,1.131,-0.000,0.000,3.198,2.880,5.286,-2.067,5.286,-2.067,0.000,95.988,3.501,-0.338 1529857683.482,3.943,-0.431,0.000,3.247,2.970,4.305,1.127,4.305,0.265,0.000,126.806,2.524,0.298 1529857685.783,5.126,-1.376,0.000,0.979,3.270,6.342,5.523,7.290,2.770,0.000,155.363,1.971,0.216 1529857687.985,5.437,-1.350,0.000,-0.000,3.510,4.869,6.787,7.461,4.088,0.000,178.910,1.812,-0.061 1529857690.185,8.868,-1.054,0.000,-0.000,4.440,14.582,5.392,16.970,3.757,0.000,198.692,2.141,-1.049 1529857692.388,9.072,-1.473,0.000,-0.000,3.710,10.352,10.000,12.504,8.022,0.000,230.001,3.261,-0.408 1529857694.588,9.072,-1.538,0.000,-0.000,3.300,3.252,10.000,6.198,8.508,0.000,270.606,2.581,-0.820 1529857696.795,9.072,-1.586,0.000,-0.000,3.310,-2.466,10.000,0.620,8.424,0.000,336.885,1.917,0.052 1529857698.995,9.496,-1.720,0.000,-0.000,3.210,-2.219,10.000,1.189,8.096,0.000,14.780,4.413,0.286 1529857701.195,9.050,-3.315,0.000,-0.000,3.000,1.000,10.000,4.408,5.632,0.000,6.071,2.974,-0.261 1529857703.398,9.115,-3.095,0.000,-0.000,3.740,1.411,10.000,7.924,5.730,0.000,334.642,3.188,-1.100 1529857705.600,9.271,-3.192,0.000,-0.000,3.120,2.898,10.000,9.089,5.808,0.000,294.217,2.780,-1.512 1529857707.800,8.416,-2.639,0.000,-0.000,3.180,3.555,10.000,9.745,6.359,0.000,268.153,3.515,-1.848 1529857710.001,8.265,-2.429,0.000,-0.000,3.200,2.426,10.000,7.123,6.264,0.000,270.788,3.350,-0.598 1529857712.205,8.868,-2.671,0.000,-0.000,3.220,2.882,10.000,8.138,6.058,0.000,272.230,4.096,-1.705 1529857714.405,9.002,-2.537,0.000,-0.000,3.150,3.665,10.000,9.115,6.586,0.000,272.901,3.703,-0.957 1529857716.611,8.954,-2.338,0.000,-0.000,3.300,2.842,10.000,7.958,6.711,0.000,271.135,3.904,-1.503 1529857718.811,8.652,-2.429,0.000,-0.000,3.300,4.158,10.000,8.812,6.209,0.000,272.716,3.874,-1.283 1529857721.111,8.588,-2.515,0.000,-0.000,3.160,4.488,10.000,9.347,6.545,0.000,273.053,4.140,-1.178 1529857723.311,8.540,-2.639,0.000,-0.000,3.250,2.595,10.000,7.604,6.173,0.000,270.738,3.845,-1.219 1529857725.516,8.529,-2.660,0.000,-0.000,3.270,3.737,10.000,8.993,6.488,0.000,271.919,4.395,-1.604 1529857727.719,8.545,-2.483,0.000,-0.000,3.170,1.903,10.000,7.223,6.438,0.000,271.379,4.316,-1.620 1529857729.930,8.502,-2.461,0.000,-0.000,3.270,2.967,10.000,7.933,6.216,0.000,270.231,3.942,-1.521 1529857732.137,8.529,-2.451,0.000,-0.000,3.220,3.194,10.000,8.117,6.360,0.000,272.542,4.735,-1.200 1529857734.352,8.518,-2.349,0.000,-0.000,3.250,2.815,10.000,7.716,6.663,0.000,270.683,4.389,-2.074 1529857736.559,8.513,-2.359,0.000,-0.000,3.210,3.343,10.000,8.083,6.457,0.000,271.126,4.855,-1.763 1529857738.762,8.513,-2.295,0.000,-0.000,3.220,3.705,10.000,8.424,6.799,0.000,271.288,4.593,-1.706 1529857740.975,8.475,-2.349,0.000,-0.000,3.260,3.221,10.000,7.811,6.521,0.000,272.063,4.148,-1.800 1529857743.181,8.491,-2.295,0.000,-0.000,3.160,3.391,10.000,8.067,6.664,0.000,272.191,5.022,-2.410 1529857745.395,8.502,-2.284,0.000,-0.000,3.310,3.966,10.000,8.535,6.681,0.000,271.535,4.528,-1.984 1529857747.601,8.513,-2.338,0.000,-0.000,3.170,3.376,10.000,7.966,6.566,0.000,271.527,4.754,-1.861 1529857749.813,8.475,-2.370,0.000,-0.000,3.240,3.093,10.000,7.769,6.523,0.000,270.870,5.195,-2.527 1529857752.013,8.513,-2.338,0.000,-0.000,3.190,4.026,10.000,8.723,6.674,0.000,272.611,4.405,-1.126 1529857754.219,8.980,-2.295,0.000,-0.000,3.300,3.129,10.000,7.805,6.818,0.000,271.516,4.966,-2.787 1529857756.421,8.308,-2.150,0.000,-0.000,3.110,5.039,10.000,9.564,6.858,0.000,272.703,4.952,-1.992 1529857758.623,8.862,-2.171,0.000,-0.000,3.330,2.932,10.000,7.231,6.854,0.000,273.787,6.267,-3.607 1529857760.823,7.577,-2.913,0.000,-0.000,3.230,2.986,10.000,6.093,5.793,0.000,272.734,3.252,-1.802 1529857763.029,7.378,-1.140,0.000,-0.000,3.480,3.378,9.610,6.432,7.329,0.000,272.131,5.215,-0.325 1529857765.232,7.158,-0.243,0.000,-0.000,3.710,4.685,9.999,6.922,9.512,0.000,274.207,5.945,-3.325 1529857767.453,7.077,-0.318,0.000,-0.000,3.740,4.748,8.520,5.191,7.884,0.000,272.099,4.100,-2.583 1529857769.655,8.583,-1.564,0.000,-0.000,3.650,5.063,10.000,5.656,7.325,0.000,270.383,5.499,-2.925 1529857771.863,0.734,-0.000,0.000,-0.000,3.130,5.798,0.734,8.432,0.734,0.000,267.171,5.401,-3.759 1529857774.163,1.787,-1.076,0.000,-0.000,3.050,0.862,2.863,0.862,0.711,0.000,265.111,5.705,-4.152 1529857776.380,1.228,-0.641,0.000,-8.268,6.040,-5.409,10.000,-1.614,8.736,-10.000,267.084,3.096,-2.338 1529857778.579,1.018,-0.232,0.000,-7.101,4.310,-7.345,8.352,-6.440,7.887,-4.599,283.836,7.584,-0.356 1529857780.780,2.470,-0.796,0.000,-6.422,3.630,-6.305,9.689,-5.862,8.096,-4.884,283.565,4.591,-2.891 1529857782.980,2.594,-0.850,0.000,-6.364,3.670,-4.680,9.808,-3.023,8.107,-4.294,268.358,5.606,0.027 1529857785.180,2.653,-0.796,0.000,-6.369,3.530,-4.620,9.818,-2.920,8.225,-3.688,234.455,3.761,-4.096 1529857787.383,2.615,-0.673,0.000,-5.446,3.440,-4.545,8.734,-2.909,7.388,-3.434,203.129,2.107,-0.659 1529857789.583,2.723,-0.522,0.000,-5.724,3.300,-3.503,8.969,-2.158,7.924,-2.319,174.626,0.563,-1.965 1529857791.787,3.309,-0.420,0.000,-5.431,3.650,-3.540,9.160,-2.453,8.320,0.063,145.093,1.240,-0.764 1529857793.987,2.766,-0.608,0.000,-4.831,3.900,-2.613,8.204,-1.794,6.988,-10.000,118.096,1.194,0.272 1529857796.187,3.825,-0.000,0.000,-0.000,2.860,-2.691,3.825,-1.410,3.825,-2.585,87.303,3.216,0.055 1529857798.387,6.513,1.250,0.000,6.703,4.010,3.841,-0.995,3.841,0.732,-3.691,45.326,2.481,0.962 1529857800.601,6.502,1.250,0.000,6.453,4.490,13.587,-0.846,11.647,0.914,-10.000,359.330,3.105,-1.983 1529857802.802,8.814,-0.000,0.000,-0.000,4.880,10.000,8.814,8.259,8.814,-3.931,323.749,4.317,-1.673 1529857805.002,8.792,0.019,0.000,-0.000,5.670,8.809,8.774,8.809,8.811,1.259,315.213,3.239,-2.844 1529857807.203,8.373,-0.000,0.000,2.026,5.390,8.825,6.104,8.825,6.104,-2.173,358.258,5.542,-0.429 1529857809.404,5.228,-0.000,0.000,2.529,3.440,10.398,2.699,10.398,2.699,-4.063,45.794,3.824,1.446 1529857811.607,6.378,-0.000,0.000,1.649,3.850,7.566,4.729,7.566,4.729,-1.685,71.791,3.289,1.596 1529857813.809,6.169,-0.000,0.000,-0.000,3.740,8.027,6.169,8.027,6.169,-2.386,88.829,5.308,-0.487 1529857816.010,6.287,-0.000,0.000,0.178,4.220,5.927,6.109,5.927,6.109,1.015,105.875,1.712,1.772 1529857818.212,-0.000,-0.000,0.000,-0.000,3.350,6.393,-9.693,6.393,-9.693,-2.165,131.710,3.013,0.609 1529857820.413,6.427,-0.000,0.000,-0.000,4.400,-0.000,4.340,0.000,4.340,-0.760,157.079,2.335,-0.011 1529857822.620,6.685,-0.000,0.000,-0.000,4.660,8.802,10.000,8.802,10.000,2.472,184.233,3.202,-0.441 1529857824.821,6.739,-0.000,0.000,-0.000,4.210,2.485,10.000,2.485,10.000,-1.933,210.652,3.504,-1.592 1529857827.023,6.771,-0.000,0.000,-0.000,3.980,-3.272,10.000,-3.272,10.000,-4.571,257.028,-0.030,-0.426 1529857829.231,7.255,-0.000,0.000,-0.000,3.840,0.439,6.954,0.439,6.954,-3.449,284.983,5.071,0.793 1529857831.434,5.104,-0.000,0.000,-0.000,3.620,7.748,6.601,7.748,6.601,-3.040,264.016,3.195,-0.220 1529857833.634,5.104,-0.000,0.000,-0.000,3.140,4.111,5.070,4.111,5.070,-2.655,228.900,2.868,-1.804 1529857835.834,2.949,-0.000,0.000,-0.000,2.940,4.359,4.190,4.359,4.190,-2.643,206.334,2.837,-4.452 1529857838.134,2.959,-0.000,0.000,-0.000,2.870,2.487,4.279,2.487,4.279,-3.182,204.711,4.129,-1.873 1529857840.347,2.932,-0.000,0.000,-0.000,2.910,2.153,4.632,2.153,4.632,-3.333,201.825,3.862,-1.307 1529857842.554,2.932,-0.000,0.000,-0.000,2.890,1.513,3.690,1.513,3.690,-6.345,201.668,4.631,-1.898 1529857844.754,2.932,-0.000,0.000,-0.000,2.880,2.531,4.124,2.531,4.124,-2.754,203.713,3.687,-1.735 1529857846.954,2.932,-0.000,0.000,-0.000,2.860,1.035,4.428,1.035,4.428,-3.240,205.900,4.126,-1.626 1529857849.156,2.943,-0.000,0.000,-0.000,2.890,1.673,4.576,1.673,4.576,-3.739,205.678,3.668,-1.813 1529857851.356,3.153,-0.000,0.000,-0.000,2.920,1.830,3.993,1.830,3.993,-3.866,205.838,4.169,-1.431 1529857853.556,3.169,-0.000,0.000,-0.000,2.970,2.460,4.566,2.460,4.566,-3.202,204.872,3.781,-1.675 1529857855.772,3.244,-0.000,0.000,-0.000,2.970,1.814,4.443,1.814,4.443,-3.582,206.247,4.691,-2.698 1529857857.971,3.212,-0.000,0.000,-0.000,2.930,1.783,4.988,1.783,4.988,-3.450,203.797,3.775,-1.513 1529857860.271,3.131,-0.000,0.000,-0.000,2.930,1.436,4.330,1.436,4.330,-4.021,203.191,4.185,-1.453 1529857862.473,2.803,-0.000,0.000,-0.000,2.910,1.979,3.497,1.979,3.497,-3.020,204.253,3.960,-1.680 1529857864.676,2.846,-0.000,0.000,-0.000,2.950,1.435,4.639,1.435,4.639,-2.164,205.245,3.996,-1.836 1529857866.878,2.825,-0.000,0.000,-0.000,3.280,1.254,4.522,1.254,4.522,-5.234,206.367,4.042,-1.688 1529857869.078,2.776,-0.000,9.120,-0.000,4.180,0.952,3.880,0.952,3.880,9.120,205.814,3.933,-1.595 1529857871.278,2.766,-0.000,13.885,-0.000,4.960,1.773,2.757,1.773,2.757,10.000,206.261,4.034,-1.687 1529857873.491,2.792,-0.000,13.922,-0.000,4.960,1.488,2.442,1.488,2.442,10.000,207.120,4.119,-1.760 1529857875.699,2.809,-0.000,0.000,-0.000,4.090,2.442,4.646,2.442,4.646,0.000,205.058,2.937,-2.061 1529857877.901,2.819,-0.000,13.042,-0.000,4.780,1.424,3.535,1.424,3.535,10.000,202.403,3.801,-2.004 1529857880.103,2.916,-0.000,13.922,-0.000,5.010,2.137,3.548,2.137,3.548,10.000,201.517,3.844,-2.238 1529857882.303,3.314,-0.000,0.000,-0.000,3.790,2.530,3.934,2.530,3.934,0.000,202.283,2.510,-3.912 1529857884.606,3.293,-0.000,0.000,-0.000,2.910,2.678,5.421,2.678,5.421,0.000,201.755,4.761,0.384 1529857886.806,3.282,-0.000,0.000,-0.000,2.990,1.424,4.037,1.424,4.037,-10.000,201.485,3.863,-2.207 1529857889.007,3.545,-0.000,0.000,-0.000,4.620,1.869,5.864,1.869,5.864,-10.000,204.522,3.033,-4.163 1529857891.210,3.593,-0.000,0.000,-0.000,4.140,1.863,5.722,1.863,5.722,1.573,204.945,4.392,-1.132 1529857893.419,3.636,-0.000,0.000,-0.000,3.280,1.956,6.079,1.956,6.079,-3.910,203.354,3.628,-3.440 1529857895.632,3.588,-0.000,0.000,-0.000,3.030,1.974,4.625,1.974,4.625,-2.704,206.527,4.042,-1.929 1529857897.841,3.647,-0.000,0.000,-0.000,2.910,2.103,4.958,2.103,4.958,-2.765,206.820,3.775,-0.604 1529857900.040,3.798,-0.000,0.000,-0.000,2.950,2.337,4.937,2.337,4.937,-2.506,205.959,3.185,-1.269 1529857902.240,3.803,-0.000,0.000,-0.000,2.930,2.169,4.732,2.169,4.732,-2.429,205.898,2.824,-3.845 1529857904.440,3.787,-0.000,0.000,-0.000,2.940,2.478,5.965,2.478,5.965,-3.132,205.705,4.221,-1.631 1529857906.640,3.717,-0.000,0.000,-0.000,2.910,1.610,4.639,1.610,4.639,-2.564,204.544,3.096,-1.531 1529857908.840,3.728,-0.000,0.000,-0.000,2.890,1.870,4.931,1.870,4.931,-1.567,203.391,3.168,-2.797 1529857911.040,3.755,-0.000,0.000,-0.000,2.960,2.381,5.426,2.381,5.426,-2.804,206.232,2.864,-2.922 1529857913.255,3.733,-0.000,0.000,-0.000,2.960,2.234,4.827,2.234,4.827,-2.367,206.380,4.303,-1.227 1529857915.471,3.507,-0.000,0.000,-0.000,2.900,2.557,4.232,2.557,4.232,-2.135,205.466,3.550,-1.327 1529857917.671,3.545,-0.000,0.000,-0.000,2.880,2.084,4.009,2.084,4.009,-2.980,204.472,3.896,-2.748 1529857919.887,3.846,-0.000,0.000,-0.000,2.970,3.081,4.812,3.081,4.812,-2.784,204.877,2.843,-2.822 1529857922.089,3.857,-0.000,0.000,-0.000,2.970,2.648,5.155,2.648,5.155,-2.387,204.195,4.337,-1.476 1529857924.290,3.868,-0.000,0.000,-0.000,2.970,2.658,5.232,2.658,5.232,-2.730,203.852,3.843,-1.076 1529857926.493,3.873,-0.000,0.000,-0.000,2.950,3.156,5.032,3.156,5.032,-2.508,203.619,3.986,-2.417 1529857928.695,3.707,-0.000,0.000,-0.000,2.930,2.667,3.916,2.667,3.916,-2.595,204.507,3.529,-2.382 1529857930.995,3.545,-0.000,0.000,-0.000,2.880,2.252,4.797,2.252,4.797,-3.171,206.020,3.691,-1.900 1529857933.195,3.588,-0.000,0.000,-0.000,2.910,2.517,5.584,2.517,5.584,-2.671,206.031,3.990,-1.590 1529857935.402,3.572,-0.000,0.000,-0.000,2.950,1.911,4.570,1.911,4.570,-2.581,204.035,3.899,-1.674 1529857937.608,3.561,-0.000,0.000,-0.000,2.980,2.516,5.381,2.516,5.381,-2.860,204.569,3.787,-3.129 1529857939.813,3.572,-0.000,0.000,-0.000,2.910,2.219,4.539,2.219,4.539,-2.826,205.659,4.056,-0.993 1529857942.023,3.572,-0.000,0.000,-0.000,2.910,2.605,4.835,2.605,4.835,-1.672,205.755,3.891,-2.123 1529857944.233,3.577,-0.000,0.000,-0.000,2.960,1.699,4.762,1.699,4.762,-2.221,205.729,3.658,-2.563 1529857946.435,3.550,-0.000,0.000,-0.000,2.940,1.733,5.781,1.733,5.781,-2.249,205.126,4.007,-1.523 1529857948.640,3.201,-0.000,0.000,-0.000,2.880,0.590,3.893,0.590,3.893,-2.111,205.252,3.913,-1.626 1529857950.841,3.271,-0.485,0.000,-0.000,2.990,1.929,5.086,1.929,4.116,-2.448,206.445,3.911,-2.497 1529857953.040,3.083,-0.000,0.000,-0.000,2.860,1.469,4.313,2.439,4.313,-3.139,206.805,3.744,-1.879 1529857955.240,0.061,-0.000,0.000,-0.000,2.880,1.843,2.326,1.843,2.326,-2.257,204.489,3.935,-1.522 1529857957.444,0.276,-0.000,0.000,-0.000,2.880,-1.782,2.580,-1.782,2.580,-1.934,203.819,4.343,-1.292 1529857959.649,1.180,-0.109,0.000,-0.000,2.980,-1.247,2.965,-1.247,2.747,-2.928,204.034,4.538,-1.566 1529857961.855,0.249,-0.000,0.000,-0.000,2.830,-0.392,1.395,-0.392,1.395,-3.354,205.718,3.213,-1.144 1529857964.066,-0.000,-0.000,0.000,-0.000,2.970,-0.626,1.483,-0.626,1.483,-3.663,207.348,4.235,-1.655 1529857966.270,0.637,-0.000,0.000,-0.000,2.940,-1.661,2.599,-1.661,2.599,-3.786,206.744,3.508,-0.453 1529857968.470,2.905,-0.000,0.000,-0.000,3.080,-0.616,4.090,-0.616,4.090,-4.100,205.471,3.925,-1.554 1529857970.670,1.341,-0.000,0.000,-0.000,2.810,1.548,1.893,1.548,1.893,-3.458,205.364,3.244,-1.177 1529857972.877,1.647,-0.000,0.000,-0.000,2.790,0.789,3.361,0.789,3.361,-3.613,206.479,3.643,-1.298 1529857975.077,1.201,-0.000,0.000,-0.000,2.870,0.252,3.737,0.252,3.737,-3.113,204.376,2.843,-2.027 1529857977.283,4.540,-0.000,0.000,-0.000,3.030,-1.352,6.486,-1.352,6.486,-4.182,204.395,3.927,-1.790 1529857979.487,-0.000,-0.000,0.000,-0.000,2.830,2.540,1.462,2.540,1.462,-3.289,206.681,3.421,-1.682 1529857981.689,-0.000,-0.000,0.000,-0.000,3.110,-1.585,2.104,-1.585,2.104,-1.396,208.704,3.537,-1.879 1529857983.901,-0.000,-0.000,13.176,-0.000,3.530,-2.164,2.208,-2.164,2.208,10.000,207.438,3.267,-1.449 1529857986.101,-0.000,-0.000,0.000,-0.000,3.410,-1.403,2.230,-1.403,2.230,-10.000,207.140,4.320,-1.533 1529857988.302,-0.000,-0.000,0.000,-0.000,3.130,-2.806,2.372,-2.806,2.372,-4.838,208.916,3.231,-1.952 1529857990.502,-0.000,-0.000,0.000,-0.000,2.990,-2.352,2.215,-2.352,2.215,-3.943,207.736,2.785,-0.404 1529857992.709,-0.000,-0.000,0.000,-0.000,3.020,-1.922,1.551,-1.922,1.551,-4.668,210.679,4.113,-2.280 1529857994.909,-0.000,-0.000,0.000,-0.000,2.890,-1.861,1.621,-1.861,1.621,-3.714,210.527,2.810,-1.704 1529857997.110,-0.000,-0.000,0.000,-0.000,2.880,-1.658,1.917,-1.658,1.917,-3.972,209.308,3.911,-0.950 1529857999.310,-0.000,-0.000,0.000,-0.000,2.830,-1.845,2.021,-1.845,2.021,-3.120,207.536,3.204,-0.936 1529858001.511,-0.000,-0.000,0.000,-0.000,2.910,-2.076,1.954,-2.076,1.954,-3.430,207.581,3.195,-1.367 1529858003.715,-0.000,-0.000,0.000,-0.000,2.890,-2.194,1.714,-2.194,1.714,-4.026,208.486,3.470,-1.484 1529858005.931,-0.000,-0.000,0.000,-0.000,2.900,-2.109,1.847,-2.109,1.847,-3.582,209.154,2.848,-1.990 1529858008.132,-0.000,-0.000,0.000,-0.000,2.970,-1.711,3.091,-1.711,0.000,-4.417,208.362,3.637,-1.066 1529858010.337,-0.000,-0.000,0.000,-0.000,2.850,0.000,2.111,-2.665,2.111,-3.825,207.044,2.840,-1.079 1529858012.533,-0.000,-0.000,0.000,-0.000,2.870,-2.111,0.740,-2.111,0.740,-4.978,207.505,3.080,-1.817 1529858014.735,-0.000,-0.000,0.000,-0.000,2.920,-1.008,1.363,-1.008,1.363,-4.208,207.342,2.820,-1.465 1529858016.936,-0.000,-0.000,0.000,-0.000,2.930,-1.760,1.666,-1.760,1.666,-3.427,207.063,3.904,-1.020 1529858019.138,-0.000,-0.000,9.169,-0.000,2.950,-1.356,3.098,-1.356,3.098,9.169,205.117,2.676,-1.411 1529858021.341,-0.000,-0.000,0.000,-0.000,4.330,-3.098,2.087,-3.098,2.087,-10.000,205.816,3.687,-1.225 1529858023.542,-0.000,-0.000,0.000,-0.000,2.960,-1.920,2.092,-1.920,2.092,-5.618,206.826,3.476,-1.502 1529858025.742,-0.000,-0.000,0.000,-0.000,3.060,-2.092,2.097,-2.092,2.097,-4.706,207.951,2.470,-1.740 1529858027.952,-0.000,-0.000,0.000,-0.000,3.000,-2.189,1.216,-2.189,1.216,-5.380,208.344,3.822,-1.624 1529858030.161,-0.000,-0.000,0.000,-0.000,2.940,-1.709,1.985,-1.709,1.985,-4.343,209.835,2.926,-0.654 1529858032.370,-0.000,-0.000,0.000,-0.000,2.900,-1.671,2.532,-1.671,2.532,-3.251,207.685,2.838,-1.072 1529858034.571,-0.000,-0.000,0.000,-0.000,2.880,-1.932,2.633,-1.932,2.633,-3.778,207.151,3.441,-0.806 1529858036.774,-0.000,-0.000,0.000,-0.000,2.750,-2.026,1.500,-2.026,1.500,0.000,207.460,3.041,-1.329 1529858038.975,-0.000,-0.000,0.000,-0.000,3.240,-1.500,1.478,-1.500,1.478,-3.505,208.551,2.397,-1.779 1529858041.175,-0.000,-0.000,0.000,-0.000,2.990,-0.791,1.919,-0.791,1.919,-4.466,207.990,3.985,-0.869 1529858043.375,-0.000,-0.000,0.000,-0.000,2.930,-2.232,1.613,-2.232,1.613,-4.104,205.507,2.729,-1.096 1529858045.575,-0.000,-0.000,0.000,-0.000,2.930,-1.987,1.683,-1.987,1.683,-3.556,206.283,3.258,-0.758 1529858047.778,10.615,0.599,0.000,-0.000,3.570,-1.683,12.456,-1.683,13.654,0.372,206.899,3.312,-0.619 1529858049.983,-0.000,-0.000,0.000,-0.000,3.920,6.425,1.918,5.548,1.918,-1.713,206.887,3.072,-0.957 1529858052.195,-0.000,-0.000,0.000,-0.000,4.210,-1.814,2.219,-1.814,2.219,-2.540,208.441,3.301,-1.635 1529858054.399,-0.000,-0.000,0.000,-9.650,4.130,-1.922,9.650,-1.922,9.650,-6.571,208.075,1.383,-1.233 1529858056.603,-0.000,-0.000,0.000,-0.000,4.150,-0.969,1.911,-0.969,1.911,-1.605,207.846,4.788,-1.669 1529858058.806,-0.000,-0.000,0.000,-0.000,3.030,-2.404,1.987,-2.404,1.987,-4.596,203.163,3.500,-1.529 1529858061.007,-0.000,-0.000,0.000,-0.000,2.930,-2.484,2.559,-2.484,2.559,-5.145,204.671,3.040,-0.224 1529858063.219,-0.000,-0.000,0.000,-0.000,2.860,-2.602,0.585,-2.602,0.585,-3.672,216.843,3.587,0.329 1529858065.422,-0.000,1.927,0.000,4.440,2.750,-0.551,-6.367,-0.551,-2.513,0.000,219.020,3.386,-1.024 1529858067.623,-0.000,-0.000,7.238,2.465,3.000,6.121,-2.465,2.289,-2.465,7.238,220.038,3.096,-2.094 1529858069.840,-0.000,-0.000,2.522,0.544,3.270,4.234,-0.544,4.234,-0.544,2.522,219.192,3.619,-0.088 1529858072.046,-0.000,-0.000,0.000,-0.000,2.750,3.312,0.000,3.007,0.000,0.000,221.886,2.635,-1.425 1529858074.247,0.217,-2.440,-8.292,-0.000,2.960,-0.000,2.657,0.000,-2.223,-8.292,237.883,3.960,-3.195 1529858076.464,10.502,-5.314,-9.501,-0.000,5.090,-4.987,10.000,4.545,3.281,-9.501,246.561,3.537,0.477 1529858078.677,5.480,-10.615,0.000,-4.132,2.930,5.806,10.000,15.402,-0.496,0.000,255.122,4.296,-0.335 1529858080.875,6.190,-7.849,0.000,-5.246,3.310,-10.523,10.000,10.707,1.860,0.000,262.150,4.494,-1.867 1529858083.092,0.443,-2.805,0.000,-7.296,3.360,-10.265,10.000,8.806,4.679,0.000,276.009,2.283,-2.165 1529858085.295,6.599,1.631,-23.686,-0.000,3.220,-0.000,4.968,0.000,8.230,-10.000,292.669,5.227,-0.453 1529858087.509,2.207,-4.878,-21.964,-3.522,5.610,2.341,10.000,2.341,0.801,-10.000,293.262,3.246,-0.812 1529858089.713,2.191,-3.315,-22.404,-0.787,3.620,-6.194,6.293,3.563,-0.338,-10.000,288.149,8.108,-1.767 1529858091.931,1.615,-7.220,-2.396,-4.352,3.240,0.659,10.000,4.454,-0.950,-2.396,280.993,2.049,-2.055 1529858094.153,1.056,-7.650,0.000,-3.883,3.440,-3.855,10.000,5.064,-2.153,0.000,297.247,6.620,0.251 1529858096.353,-0.000,-0.000,0.000,-0.000,3.730,-10.541,0.000,4.781,0.000,0.000,302.053,2.114,-0.748 1529858098.558,5.841,-0.000,0.000,-0.000,3.300,-0.000,5.841,0.000,5.841,0.000,308.405,5.919,-0.845 1529858100.776,3.244,-0.000,0.000,2.592,3.330,5.841,0.652,5.841,0.652,0.000,297.677,4.505,-1.624 1529858102.985,1.663,-0.000,0.000,6.590,3.840,8.058,-4.927,8.058,-4.927,0.000,307.999,4.206,0.308 1529858105.185,1.481,-0.120,0.000,-0.000,2.720,8.230,1.600,8.230,1.361,0.000,313.828,4.221,-0.803 1529858107.397,1.475,-0.066,0.000,-0.000,3.530,1.324,-1.605,1.627,-1.737,0.000,329.589,5.513,-0.963 1529858109.599,0.959,-0.000,0.000,-0.000,2.710,1.293,0.959,1.293,0.959,0.000,20.855,2.246,1.978 1529858111.811,0.830,-0.000,0.000,-0.000,2.700,0.922,0.830,0.922,0.830,0.000,47.848,4.737,-0.645 1529858114.026,0.766,-0.000,0.000,-0.000,2.690,0.846,0.766,0.846,0.766,0.000,91.414,0.474,2.778 1529858116.241,0.486,-0.000,0.000,5.544,3.020,0.663,-5.058,0.663,-5.058,0.000,99.063,2.288,0.457 1529858118.444,0.400,-0.000,0.000,5.530,3.270,5.944,-5.129,5.944,-5.129,0.000,96.133,3.091,0.712 1529858120.653,0.174,-0.000,0.000,-0.000,2.800,5.925,0.174,5.925,0.174,0.000,86.964,1.695,1.920 1529858122.874,-0.000,-0.000,0.000,1.576,3.190,0.040,-1.576,0.040,-1.576,0.000,83.717,3.594,-0.171 1529858125.078,0.137,-0.000,-24.015,4.699,5.240,1.576,-4.562,1.576,-4.562,-10.000,103.755,1.880,0.579 1529858127.285,-0.000,-0.000,-23.771,-0.000,5.280,4.497,0.000,4.497,0.000,-10.000,111.725,1.464,0.089 1529858129.491,-0.000,-0.000,-21.574,4.816,5.700,-0.000,-4.816,0.000,-4.816,-10.000,124.561,2.677,1.010 1529858131.694,-0.000,-0.000,0.000,-0.000,4.200,5.676,0.000,5.676,0.000,0.000,142.706,0.026,0.031 1529858133.899,-0.000,-0.000,0.000,-0.000,3.290,-0.000,0.000,0.000,0.000,0.000,158.042,3.455,-0.705 1529858136.113,-0.000,-0.000,0.000,-0.000,3.930,-0.000,0.000,0.000,0.000,-3.770,183.528,3.211,-1.810 1529858138.320,-0.000,-0.000,0.000,-0.000,2.990,-0.000,0.000,0.000,0.000,-0.688,208.487,2.092,-1.436 1529858140.623,-0.000,-0.000,0.000,-0.000,2.720,-0.000,0.000,0.000,0.000,-10.000,221.749,3.064,-1.460 1529858142.846,-0.000,-0.000,0.000,-0.000,2.700,-0.000,0.000,0.000,0.000,-0.993,232.676,3.351,-1.226 1529858145.056,-0.000,-0.000,0.000,-0.000,2.810,-0.000,0.000,0.000,0.000,-2.301,242.536,3.886,-1.791 1529858147.264,-0.000,-0.000,0.000,1.815,3.030,-0.000,-1.815,0.000,-1.815,-2.200,251.419,4.214,-1.807 1529858149.464,-0.000,-0.000,0.000,-0.000,3.630,10.000,-1.230,10.000,-1.230,-4.873,258.007,3.936,-2.037 1529858151.664,-0.000,-0.000,0.000,-0.000,3.210,0.680,5.847,0.680,5.847,-3.547,262.858,4.699,-1.814 1529858153.867,-0.000,-0.000,0.000,-0.000,3.150,-5.707,1.451,-5.707,1.451,-6.228,275.787,3.460,-1.792 1529858156.071,-0.000,-0.000,0.000,-0.000,3.000,-1.141,1.503,-1.141,1.503,-4.505,306.673,3.450,0.278 1529858158.371,-0.000,-0.000,0.000,-0.000,2.910,-2.120,0.000,-2.120,0.000,-5.264,305.022,4.946,-0.981 1529858160.587,-0.000,-0.000,0.000,-0.000,2.890,-0.000,-1.311,0.000,-1.311,-4.427,288.618,2.360,-0.206 1529858162.791,-0.000,-0.000,0.000,-0.000,2.880,-0.000,-1.056,0.000,-1.056,-4.568,281.119,4.602,-0.834 1529858164.993,-0.000,-0.000,0.000,-0.000,2.870,0.220,-0.374,0.220,-0.374,-4.172,276.992,3.519,-1.250 1529858167.196,-0.000,-0.000,0.000,-0.000,2.830,0.374,-0.132,0.374,-0.132,-6.685,275.643,4.394,-0.805 1529858169.398,-0.000,-0.000,0.000,-0.000,2.900,0.024,0.237,0.024,0.237,-4.034,274.061,3.497,-0.972 1529858171.610,-0.000,-0.000,0.000,-0.000,2.900,0.120,-0.692,0.120,-0.692,-4.009,276.042,4.096,-1.030 1529858173.814,-0.000,-0.000,0.000,-0.000,2.850,0.662,-0.092,0.662,-0.092,-3.776,276.751,4.067,-0.934 1529858176.114,-0.000,-0.000,0.000,-0.000,2.800,-0.118,-0.911,-0.118,-0.911,-4.462,277.209,4.043,-0.481 1529858178.320,-0.000,-0.000,0.000,-0.000,2.930,0.314,-0.075,0.314,-0.075,-3.390,277.105,3.802,-1.046 1529858180.621,-0.000,-0.000,0.000,-0.000,2.860,-0.535,0.209,-0.535,0.209,-4.179,276.609,4.226,-1.300 1529858182.821,-0.000,-0.000,0.000,-0.000,2.810,-0.209,0.934,-0.209,0.934,-4.577,276.587,3.825,-0.451 1529858185.020,-0.000,-0.000,0.000,-0.000,2.890,-0.697,0.239,-0.697,0.239,-3.938,276.572,3.843,-0.804 1529858187.220,-0.000,-0.000,0.000,-0.000,2.990,0.458,-0.415,0.458,-0.415,-4.179,277.295,4.217,-1.224 1529858189.424,-0.000,-0.000,0.000,-0.000,2.810,0.665,-0.395,0.665,-0.395,-4.208,276.407,4.087,-1.101 1529858191.625,-0.000,-0.000,0.000,-0.000,2.880,0.399,0.298,0.399,0.298,-4.102,276.718,3.777,-1.052 1529858193.925,-0.000,-0.000,0.000,-0.000,2.910,-0.105,0.059,-0.105,0.059,-4.272,277.011,3.962,-1.202 1529858196.125,-0.000,-0.000,0.000,-0.000,2.800,-0.059,0.506,-0.059,0.506,-3.256,277.251,4.277,-1.602 1529858198.353,-0.000,-0.000,0.000,-0.000,2.830,0.074,-0.493,0.074,-0.493,-4.020,277.197,3.820,-0.737 1529858200.553,-0.000,-0.000,0.000,-0.000,2.860,0.083,0.256,0.083,0.256,-1.352,278.223,4.160,-0.582 1529858202.753,-0.000,-0.000,0.000,-0.000,2.830,-0.306,-1.081,-0.306,-1.081,-3.394,277.943,4.189,-1.443 1529858204.955,-0.000,-0.000,0.000,-0.000,2.880,0.561,0.429,0.561,0.429,-4.034,277.801,3.844,-1.274 1529858207.155,-0.000,-0.000,0.000,-0.000,2.850,-0.275,-0.245,-0.275,-0.245,-3.775,277.841,4.034,-1.242 1529858209.362,-0.000,-0.000,0.000,-0.000,2.870,-0.287,0.145,-0.287,0.145,-3.846,277.824,4.107,-1.190 1529858211.575,-0.000,-0.000,0.000,-0.000,2.750,-0.188,-0.496,-0.188,-0.496,-4.466,277.552,3.648,-1.097 1529858213.791,-0.000,-0.000,0.000,-0.000,2.810,-0.007,-0.249,-0.007,-0.249,-3.724,277.860,4.058,-1.021 1529858215.996,-0.000,-0.000,0.000,-0.000,2.880,-0.421,0.157,-0.421,0.157,-4.396,278.261,5.180,-1.996 1529858218.197,-0.000,-0.000,0.000,-0.000,2.940,-0.427,-0.997,-0.427,-0.997,-4.032,278.820,2.979,-0.924 1529858220.412,-0.000,-0.000,0.000,-0.000,2.810,0.161,1.128,0.161,1.128,-4.174,279.003,4.260,-0.482 1529858222.612,-0.000,-0.000,0.000,-0.000,2.840,-0.388,-0.085,-0.388,-0.085,-4.519,278.607,3.635,-0.930 1529858224.822,-0.000,-0.000,0.000,-0.000,2.830,-0.326,0.211,-0.326,0.211,-4.062,279.962,3.823,-0.607 1529858227.022,-0.000,-0.000,0.000,-0.000,2.910,-0.304,0.344,-0.304,0.344,-4.893,279.238,3.926,-0.822 1529858229.224,-0.000,-0.000,0.000,-0.000,2.920,-0.403,0.962,-0.403,0.962,-4.917,278.106,3.953,-1.305 1529858231.425,-0.000,-0.000,0.000,-0.000,2.780,0.111,0.245,0.111,0.245,-3.785,278.847,3.913,-0.627 1529858233.626,-0.000,-0.000,0.000,-0.000,2.900,-0.228,0.056,-0.228,0.056,-3.950,279.287,3.765,-0.852 1529858235.841,-0.000,-0.000,0.000,-0.000,2.880,-0.552,0.521,-0.552,0.521,-4.221,279.304,4.110,-0.867 1529858238.041,-0.000,-0.000,0.000,-0.000,2.830,-0.521,0.034,-0.521,0.034,-3.987,278.231,4.009,-1.517 1529858240.244,-0.000,-0.000,0.000,-0.000,2.880,0.212,1.068,0.212,1.068,-3.471,278.036,3.471,-0.611 1529858242.450,-0.000,-0.000,0.000,-0.000,2.910,-0.865,0.345,-0.865,0.345,-4.904,278.601,4.084,-0.778 1529858244.653,-0.000,-0.000,0.000,-0.000,2.800,-1.058,0.031,-1.058,0.031,-4.589,278.117,3.572,-0.765 1529858246.852,-0.000,-0.000,0.000,-0.000,2.830,0.169,-0.296,0.169,-0.296,-4.413,279.264,4.331,-0.948 1529858249.053,-0.000,-0.000,0.000,-0.000,2.960,0.196,0.163,0.196,0.163,-2.930,278.573,3.483,-0.719 1529858251.253,-0.000,-0.000,0.000,-0.000,2.810,-0.453,0.803,-0.453,0.803,-3.806,278.756,4.021,-0.965 1529858253.467,-0.000,-0.000,0.000,-0.000,2.900,-0.263,0.611,-0.263,0.611,-4.084,279.001,3.774,-0.748 1529858255.674,-0.000,-0.000,0.000,-0.000,2.850,-0.434,0.408,-0.434,0.408,-4.333,279.555,3.563,-0.696 1529858257.887,-0.000,-0.000,0.000,-0.000,2.860,-0.705,-0.096,-0.705,-0.096,-4.207,279.223,3.842,-1.092 1529858260.092,-0.000,-0.000,0.000,-0.000,2.840,-0.287,0.439,-0.287,0.439,-4.067,279.124,3.827,-0.946 1529858262.294,-0.000,-0.000,0.000,-0.000,2.860,-0.432,0.000,-0.432,0.000,-3.799,279.632,3.797,-0.994 1529858264.494,-0.000,-7.441,0.000,-0.000,3.230,-0.000,7.441,0.000,-7.441,-5.203,279.225,3.625,-0.729 1529858266.694,-0.000,-0.000,0.000,-5.319,3.150,-7.317,5.319,7.317,5.319,-5.533,279.365,3.907,-1.107 1529858268.895,-0.000,-0.000,0.000,-1.403,2.930,-4.850,1.403,-4.850,1.403,-3.776,278.853,3.574,-0.790 1529858271.099,2.965,-0.000,0.000,-1.368,2.960,-1.393,4.333,-1.393,4.333,-4.699,287.742,5.039,-2.919 1529858273.299,5.760,-0.000,0.000,-2.111,3.290,2.263,7.871,2.263,7.871,-4.555,287.895,3.167,-0.011 1529858275.499,4.126,-0.000,0.000,-0.000,3.400,4.823,4.126,4.823,4.126,-3.054,281.272,3.634,-0.231 1529858277.699,3.115,-0.000,0.000,-0.000,2.890,4.007,3.115,4.007,3.115,-3.968,276.687,3.736,-1.339 1529858279.900,2.975,-0.000,0.000,-0.455,3.080,3.174,3.431,3.174,3.431,-4.556,274.927,2.986,-0.500 1529858282.101,1.690,-0.000,0.000,-1.564,2.950,2.520,3.254,2.520,3.254,-5.974,270.054,4.713,-2.417 1529858284.302,0.793,-0.000,0.000,-0.724,2.870,0.509,1.517,0.509,1.517,-3.565,276.983,4.786,-1.575 1529858286.502,0.303,-0.000,9.951,-1.329,2.970,0.065,1.633,0.065,1.633,9.951,283.882,4.823,-1.148 1529858288.704,0.427,-0.000,0.000,-0.724,2.750,-0.972,1.151,-0.972,1.151,-8.342,286.169,4.697,-1.180 1529858290.904,0.556,-0.000,0.000,-0.690,3.430,-0.282,1.246,-0.282,1.246,0.000,285.848,5.398,-1.196 1529858293.104,0.121,2.405,-0.000,-0.000,2.700,-0.172,-2.285,-0.172,2.526,-0.000,284.729,3.505,-1.324 1529858295.305,-0.000,6.615,-0.000,5.579,3.820,1.137,-10.000,-0.728,0.850,-0.000,283.361,4.787,-1.795 1529858297.521,-0.000,-0.000,-0.000,-0.000,4.440,12.395,0.000,-0.857,0.000,-0.000,284.783,3.854,-0.433 1529858299.725,-0.000,-0.000,-0.000,-0.000,4.710,-0.000,0.000,0.000,0.000,-0.000,283.174,4.154,-0.582 1529858301.934,-0.000,-0.000,-19.701,-0.000,4.260,-0.000,0.000,0.000,0.000,-10.000,267.745,1.554,-3.083 1529858304.141,-0.000,-0.000,-19.701,-0.000,4.940,-0.000,0.000,0.000,0.000,-10.000,273.542,6.195,-0.249 1529858306.343,-0.000,-0.000,-0.000,-0.000,3.410,-0.000,0.000,0.000,0.000,-0.000,280.394,2.837,-1.127 1529858308.550,-0.000,-0.000,-7.520,-0.000,4.050,-0.000,0.000,0.000,0.000,-7.520,284.054,5.013,-0.508 1529858310.750,1.954,-1.140,-0.000,-0.000,5.260,-0.000,3.094,0.000,0.814,-0.000,287.798,3.382,-1.051 1529858312.950,4.712,-0.000,2.396,-0.000,4.890,5.641,4.712,6.772,4.712,2.396,289.220,3.329,-0.994 1529858315.153,6.932,-0.000,4.154,-1.027,4.180,4.776,7.959,4.776,7.959,4.154,283.829,3.714,-1.110 1529858317.363,5.551,-0.000,7.035,-0.000,4.190,5.786,5.551,5.786,5.551,7.035,291.498,2.537,-1.723 1529858319.572,3.707,-0.000,-0.000,-0.000,3.380,5.857,3.707,5.857,3.707,-0.000,285.310,6.467,-4.434 1529858321.781,0.454,1.260,-0.000,-1.974,2.890,3.524,1.168,3.524,3.688,-0.000,288.678,4.470,-2.292 1529858323.984,-0.000,1.475,-5.613,-1.202,3.020,-0.207,-0.273,-2.792,2.678,-5.613,288.739,5.483,-2.994 1529858326.201,-0.329,1.588,-8.802,-1.144,3.710,0.210,-0.773,-2.741,2.403,-8.802,287.504,6.808,-3.848 1529858328.401,-0.012,1.615,-4.746,-1.178,4.830,0.139,-0.449,-2.866,2.781,-4.746,282.654,3.938,-0.779 1529858330.602,-0.000,1.551,-7.557,-1.456,3.620,0.397,-0.094,-2.877,3.007,-7.557,275.908,4.414,-0.040 1529858332.818,5.717,-0.000,-0.000,-0.000,2.840,0.078,5.717,-2.991,5.717,-0.000,270.076,3.692,-1.650 1529858335.040,6.792,-0.000,1.505,-0.000,3.320,5.773,6.792,5.773,6.792,1.505,268.871,4.231,-0.654 1529858337.244,4.793,-0.000,-0.000,-0.231,3.420,4.656,5.023,4.656,5.023,-0.000,268.031,4.522,0.231 1529858339.445,4.292,-0.000,5.130,-0.953,3.180,3.949,5.246,3.949,5.246,5.130,269.684,3.099,-2.040 1529858341.652,1.884,-0.000,-0.000,-0.000,2.880,3.350,1.884,3.350,1.884,-0.000,274.987,4.286,-3.264 1529858343.852,-0.796,-0.000,-7.373,-2.013,3.430,3.228,1.217,3.228,1.217,-7.373,275.270,4.049,-3.854 1529858346.066,-2.150,-0.000,-10.086,-1.950,4.900,-2.984,-0.200,-2.984,-0.200,-10.000,279.163,6.414,-4.858 1529858348.269,-2.359,-0.000,-6.811,-1.964,3.190,-4.120,-0.395,-4.120,-0.395,-6.811,285.897,4.627,-0.386 1529858350.486,-2.574,-0.000,-6.517,-0.000,2.930,-4.334,-2.574,-4.334,-2.574,-6.517,287.592,4.568,-0.473 1529858352.690,0.303,-0.000,-7.019,2.793,3.550,-2.574,-2.490,-2.574,-2.490,-7.019,282.290,4.414,0.317 1529858354.896,9.050,-0.000,7.523,-3.917,4.180,3.150,10.000,3.150,10.000,7.523,270.800,4.768,-2.004 1529858357.096,5.674,-0.000,5.313,-0.000,3.370,3.900,5.674,3.900,5.674,5.313,264.475,4.564,-2.467 1529858359.297,5.077,-0.000,4.825,-0.494,3.490,5.674,5.572,5.674,5.572,4.825,268.353,4.138,-0.926 1529858361.498,4.405,-0.000,5.814,-0.685,3.440,4.833,5.090,4.833,5.090,5.814,271.412,1.052,-1.765 1529858363.701,4.120,-0.000,-0.000,-1.837,3.020,3.721,5.958,3.721,5.958,-0.000,271.541,6.678,-3.247 1529858365.902,3.454,-0.000,-0.000,-1.090,2.870,2.235,4.544,2.235,4.544,-0.000,277.719,3.266,-1.811 1529858368.103,3.126,-0.000,-0.000,-0.000,2.840,3.438,3.126,3.438,3.126,-0.000,281.637,7.150,-3.066 1529858370.315,2.846,-0.000,-0.000,-0.734,2.840,3.126,3.580,3.126,3.580,-0.000,286.744,4.606,-1.386 1529858372.520,3.013,-0.000,-0.000,-2.570,2.800,2.121,5.583,2.121,5.583,-0.000,290.366,4.894,-1.080 1529858374.720,3.502,-0.000,-0.000,-1.647,2.850,0.231,5.149,0.231,5.149,-0.000,289.768,5.900,-3.202 1529858376.935,3.481,-0.000,-0.000,-1.290,2.840,1.855,4.771,1.855,4.771,-0.000,289.339,4.903,-1.844 1529858379.137,3.572,-0.000,-0.000,-3.815,2.990,2.327,7.387,2.327,7.387,-0.000,287.736,4.283,-0.950 1529858381.337,3.593,-0.000,-0.000,-3.185,3.050,-0.449,6.778,-0.449,6.778,-0.000,276.948,4.113,-2.198 1529858383.539,3.755,-0.000,-0.000,-4.122,3.050,0.408,7.877,0.408,7.877,-0.000,275.336,6.959,-5.293 1529858385.741,3.701,-0.000,-0.000,-4.513,3.250,-0.564,8.214,-0.564,8.214,-0.000,263.838,2.748,-0.613 1529858387.943,1.744,-0.000,-0.000,-0.000,2.940,-0.802,1.744,-0.802,1.744,-0.000,240.994,3.788,-1.992 1529858390.145,3.013,-0.000,-0.000,-0.000,3.570,1.755,-4.483,1.755,-4.483,-0.000,218.510,2.224,-3.212 1529858392.345,2.147,-0.000,-0.000,-0.000,2.800,9.995,1.537,9.995,1.537,-0.000,193.243,-0.803,-1.556 1529858394.545,2.083,-0.000,-0.000,-0.909,2.820,2.757,2.992,2.757,2.992,-0.000,175.775,2.911,-2.379 1529858396.745,4.454,-0.000,-0.000,-3.468,3.320,1.192,7.922,1.192,7.922,-0.000,185.431,-0.051,-3.117 1529858398.948,4.346,-0.000,-0.000,-3.522,3.210,0.937,7.868,0.937,7.868,-0.000,210.642,2.495,-0.975 1529858401.155,2.567,-0.000,-0.000,-0.000,3.360,0.819,-2.866,0.819,-2.866,-0.000,218.325,3.196,-1.734 1529858403.454,1.438,-0.000,-0.000,-0.000,2.730,5.981,2.220,5.981,2.220,-0.000,209.632,1.163,-2.634 1529858405.654,1.873,-0.000,-0.000,-0.000,2.740,0.751,3.634,0.751,3.634,-0.000,190.530,1.909,-1.506 1529858407.863,2.147,-0.000,-0.000,-0.000,2.740,0.685,3.640,0.685,3.640,-0.000,183.760,1.616,-2.021 1529858410.079,2.653,-0.000,-0.000,-0.000,2.770,0.655,2.653,0.655,2.653,-0.000,192.735,2.195,-1.938 1529858412.286,2.749,-0.000,-0.000,-2.140,2.770,2.615,4.889,2.615,4.889,-0.000,195.766,3.602,-0.939 1529858414.494,2.572,-0.000,-0.000,-0.000,2.830,0.286,1.413,0.286,1.413,-0.000,194.242,2.754,-0.875 1529858416.704,4.766,-0.000,-0.000,-0.000,2.900,3.174,6.188,3.174,6.188,-0.000,197.033,1.763,-2.854 1529858418.918,5.986,-0.000,-0.000,-0.000,3.310,3.604,6.564,3.604,6.564,-0.000,199.308,3.980,-0.586 1529858421.120,5.970,-0.000,-0.000,-0.000,3.300,5.906,7.648,5.906,7.648,-0.000,196.560,2.791,-1.098 1529858423.331,5.938,-0.000,-0.000,-0.000,3.310,3.715,7.442,3.715,7.442,-0.000,200.975,2.784,-2.692 1529858425.542,5.744,-0.000,-0.000,-0.000,3.270,3.942,6.056,3.942,6.056,-0.000,202.049,2.790,-0.610 1529858427.753,5.760,-0.000,-0.000,-0.000,3.270,4.812,7.230,4.812,7.230,-0.000,201.458,3.686,-1.624 1529858429.959,-10.046,1.373,23.783,-0.000,5.070,4.910,-10.000,4.910,-7.750,10.000,202.109,3.173,-1.362 1529858432.164,-6.452,0.330,1.822,-0.000,4.040,-9.143,-8.541,-12.642,-7.881,1.822,200.764,3.155,-2.227 1529858434.378,-0.000,-0.000,-0.000,-0.000,4.050,-4.363,-0.027,-5.023,-0.027,-0.000,200.747,2.518,-0.950 1529858436.584,-0.000,-0.000,-0.000,-0.000,2.740,0.857,1.665,0.857,1.665,-0.000,193.826,7.531,1.460 1529858438.789,-0.000,-0.000,-0.000,-0.000,2.700,-1.440,1.579,-1.440,1.579,-0.000,191.136,1.782,0.268 1529858440.994,10.572,-0.222,-0.000,-0.000,4.070,-1.633,10.000,-1.633,9.664,-0.000,196.368,1.846,-2.637 1529858443.194,7.395,-0.000,-0.000,-0.000,4.100,7.949,8.653,8.392,8.653,-0.000,201.065,3.169,-1.685 1529858445.396,7.142,-0.000,-0.000,-0.000,3.770,5.729,7.856,5.729,7.856,-0.000,203.414,2.668,-1.129 1529858447.597,7.217,-0.000,-0.000,-2.106,3.730,6.127,9.323,6.127,9.323,-0.000,206.833,-0.056,-3.722 1529858449.797,0.793,-0.000,-0.000,-0.000,3.710,5.101,0.516,5.101,0.516,-0.000,205.939,3.874,0.297 1529858452.001,-0.000,-0.000,-8.863,-0.000,3.060,6.859,0.697,6.859,0.697,-8.863,204.271,2.914,-2.340 1529858454.202,4.276,-0.000,-16.012,0.418,5.160,-0.834,5.414,-0.834,5.414,-10.000,200.582,2.614,-3.722 1529858456.403,5.212,-0.000,-11.674,0.432,5.770,3.721,8.233,3.721,8.233,-10.000,198.912,1.784,-1.472 1529858458.603,5.174,-0.000,-11.894,0.398,5.650,1.853,9.283,1.853,9.283,-10.000,204.717,6.486,-2.477 1529858460.805,5.126,-0.000,-11.332,0.564,5.460,1.038,4.562,1.038,4.562,-10.000,206.697,4.874,-0.930 1529858463.005,4.636,-0.000,-13.421,-0.000,5.250,5.685,5.497,5.685,5.497,-10.000,217.529,4.652,-1.618 1529858465.216,4.722,-0.000,-13.299,-2.809,5.280,3.776,7.531,3.776,7.531,-10.000,226.116,5.164,-0.585 1529858467.418,3.701,-0.000,-0.000,-0.000,3.100,1.802,4.598,1.802,4.598,-0.000,232.683,4.213,-3.415 1529858469.625,7.201,-0.000,-0.000,-5.885,5.030,2.955,10.000,2.955,10.000,-0.199,237.123,4.667,-2.425 1529858471.834,-0.227,-1.043,-0.000,5.066,4.650,0.992,-4.249,0.992,-6.336,7.781,234.167,4.342,-2.702 1529858474.041,-0.000,-0.077,-0.000,1.859,4.600,3.617,-1.783,5.607,-1.936,2.005,237.609,3.046,-1.595 1529858476.245,-0.000,-0.000,-10.208,-0.000,4.100,1.793,2.999,1.925,2.999,-10.000,229.317,4.497,-2.116 1529858478.445,-0.000,-0.000,-8.619,-0.000,4.780,-2.943,0.653,-2.943,0.653,-8.619,211.120,2.717,-7.102 1529858480.647,-0.000,-0.000,-0.000,2.715,3.240,-0.760,-2.715,-0.760,-2.715,-0.000,226.610,3.319,-0.651 1529858482.845,-0.000,-0.000,-0.000,2.656,2.770,2.734,-2.656,2.734,-2.656,-0.000,233.692,5.041,-0.238 1529858485.045,-0.000,-0.000,-5.735,1.581,2.840,2.656,-1.581,2.656,-1.581,-5.735,234.054,4.247,-1.750 1529858487.252,-0.000,-0.000,-7.618,-0.000,3.700,1.581,0.869,1.581,0.869,-7.618,239.193,4.526,-1.840 1529858489.464,-0.000,-0.000,-7.557,-0.000,3.650,-1.479,0.505,-1.479,0.505,-7.557,252.743,4.403,-1.745 1529858491.669,-0.000,-0.000,-6.176,1.415,3.310,-1.015,-1.415,-1.015,-1.415,-6.176,260.244,4.679,-1.230 1529858496.013,-0.000,-0.000,-0.000,1.620,2.730,2.934,-1.620,2.934,-1.620,-0.000,268.263,4.666,-0.961 1529858498.224,-0.000,-0.000,-0.000,1.204,2.690,2.636,-1.204,2.636,-1.204,-0.000,271.294,4.190,-1.747 1529858500.424,0.384,-0.000,-0.000,1.981,2.720,1.185,-1.597,1.185,-1.597,-0.000,273.433,5.675,-2.004 1529858502.626,0.411,-0.000,-0.000,0.945,2.720,2.365,-0.534,2.365,-0.534,-0.000,277.291,4.501,-1.025 1529858504.827,-0.000,-0.000,-12.493,-0.000,2.780,1.390,0.000,1.390,0.000,-10.000,279.508,4.559,-0.693 1529858507.127,0.551,-0.000,-13.702,1.014,4.440,2.495,-0.463,2.495,-0.463,-10.000,279.628,4.381,-0.811 1529858509.328,3.664,-0.000,-0.000,-0.000,4.130,0.931,3.664,0.931,3.664,-0.000,279.804,5.085,-0.884 1529858511.530,4.249,-0.410,2.652,-1.354,3.010,2.932,6.013,2.932,5.194,2.652,282.914,4.069,-1.239 1529858513.730,5.115,-0.807,4.178,-1.705,3.160,5.094,7.628,5.094,6.014,4.178,284.650,3.588,-0.887 1529858515.930,7.846,-0.222,-0.000,-0.260,4.090,2.986,8.328,4.622,7.885,-0.000,287.320,4.122,-0.942 1529858518.130,7.330,-0.000,10.782,-0.000,5.950,7.672,7.330,7.911,7.330,10.000,287.598,4.685,-1.526 1529858520.341,5.056,-0.673,2.579,-2.286,4.040,7.341,8.015,7.341,6.669,2.579,291.197,4.720,-0.788 1529858522.541,5.943,-0.506,0.955,-2.409,3.520,2.048,8.858,3.394,7.845,0.955,289.497,7.256,-4.742 1529858524.754,7.911,-0.340,10.514,-0.000,4.830,3.032,8.250,4.076,7.571,10.000,290.212,6.041,0.097 1529858526.965,3.970,-1.151,-0.000,-1.618,3.180,7.544,6.738,8.256,4.436,-0.000,291.831,5.839,-0.726 1529858529.166,3.787,-1.285,-0.000,-0.000,2.860,1.357,5.072,3.594,2.502,-0.000,291.385,6.969,-2.774 1529858531.377,6.093,-1.564,-0.000,-2.003,2.940,2.479,9.661,4.888,6.532,-0.000,301.633,14.051,-2.246 1529858533.577,8.206,-1.564,-0.000,-2.272,3.440,2.477,10.000,5.606,7.402,-0.000,307.149,0.573,-0.974 1529858535.802,9.190,-1.065,-0.000,-2.130,3.560,4.370,10.000,7.499,8.280,-0.000,305.115,7.116,-0.808 1529858538.008,8.948,-0.565,-0.000,-2.101,4.090,5.925,10.000,8.141,9.026,-0.000,305.919,9.214,-1.151 1529858540.210,9.163,-0.200,-0.000,-1.110,4.570,6.313,10.000,7.443,9.618,-0.000,301.861,4.913,-1.740 1529858542.426,7.491,-0.496,-0.000,-1.832,4.160,7.991,9.819,8.337,8.828,-0.000,299.053,6.119,-1.230 1529858544.627,7.652,-0.399,-0.000,-1.134,3.900,5.375,9.185,6.366,8.388,-0.000,298.861,9.419,-2.245 1529858546.834,7.438,-0.377,-0.000,-1.549,3.830,6.100,9.364,6.855,8.609,-0.000,300.521,11.121,-2.946 1529858549.034,7.378,-0.130,-0.000,-0.656,3.830,5.608,8.164,6.298,7.904,-0.000,299.997,4.573,-1.862 1529858551.238,4.825,-0.179,-0.000,-0.748,3.360,6.357,5.752,6.736,5.394,-0.000,298.022,8.611,-2.266 1529858553.462,3.954,-0.109,-0.000,-0.822,4.510,4.394,4.884,4.944,4.666,-0.000,297.066,7.815,-2.362 1529858555.671,3.034,-0.130,-3.243,-0.607,2.810,3.029,3.772,3.225,3.511,-3.243,295.655,8.652,-2.757 1529858557.875,4.636,-0.000,-0.000,-0.000,3.160,2.670,4.636,2.952,4.636,-0.000,296.714,6.225,-1.082 1529858560.076,4.196,-0.189,-0.946,-1.344,2.990,4.653,5.729,4.653,5.350,-0.946,298.986,4.729,-1.018 1529858562.284,2.610,-0.254,4.642,-0.000,2.860,2.651,2.864,3.052,2.356,4.642,299.277,10.093,-2.104 1529858564.484,4.868,-0.000,-0.000,-0.000,3.260,3.232,4.868,3.493,4.868,-0.000,300.434,7.193,-1.187 1529858566.684,1.502,-0.866,-0.000,-9.650,3.450,5.007,10.000,5.007,8.559,-0.000,306.587,3.365,-0.416 1529858568.885,1.599,-0.818,-0.000,-9.650,4.070,-8.815,10.000,-7.222,8.645,-0.000,307.382,12.263,-1.103 1529858571.090,1.551,-0.829,-0.000,-9.650,4.070,-8.858,10.000,-7.244,8.622,-0.000,307.814,2.648,-0.592 1529858573.293,10.615,-1.881,-0.000,-0.000,3.360,-8.928,10.000,-7.271,6.989,-0.000,292.097,6.517,-0.891 1529858575.494,10.615,-0.000,-0.000,-2.702,5.050,8.734,10.000,12.496,10.000,-0.000,240.797,2.880,-2.332 1529858577.710,10.513,-0.000,-0.000,-5.304,3.740,8.309,10.000,8.309,10.000,-0.000,193.321,0.775,-1.317 1529858579.908,9.314,-0.000,-0.000,-3.410,4.010,4.937,10.000,4.937,10.000,-0.000,168.217,-2.052,-3.424 1529858582.108,8.529,-0.000,-0.000,-0.000,4.730,5.879,0.324,5.879,0.324,-0.000,188.264,0.897,-2.309 1529858584.310,7.588,-0.000,-0.000,-0.000,4.670,14.740,7.215,14.740,7.215,-0.000,186.422,3.148,-1.738 1529858586.510,8.610,-0.000,-0.000,-0.000,3.460,8.586,10.000,8.586,10.000,-0.000,173.762,2.443,-1.136 1529858588.715,8.615,-0.000,-0.000,-0.000,3.670,1.119,10.000,1.119,10.000,-0.000,177.292,3.251,-3.481 1529858590.915,8.330,-0.000,-0.000,-0.000,3.960,0.612,8.330,0.612,8.330,-0.000,212.604,1.048,-0.141 1529858593.123,8.744,-0.000,-0.000,-0.000,4.550,8.330,3.100,8.330,3.100,-0.000,220.234,3.407,-0.896 1529858595.336,8.443,-0.000,-0.000,-0.000,4.620,8.330,10.000,8.330,10.000,-0.000,197.399,2.044,-1.659 1529858597.538,8.443,-0.000,-0.000,-0.000,3.730,4.984,10.000,4.984,10.000,-0.000,174.701,0.962,-3.141 1529858599.749,8.432,-0.000,-0.000,-0.000,4.510,4.576,7.655,4.576,7.655,-0.000,181.165,2.370,-3.227 1529858601.962,10.615,0.051,-0.000,-0.000,4.240,9.209,9.911,9.209,10.000,-0.000,200.515,3.236,-0.594 1529858604.163,10.615,0.292,-0.000,-0.000,4.550,9.986,9.533,9.906,10.000,-0.000,190.662,3.116,-2.705 1529858606.363,10.615,0.255,-0.000,-0.000,4.800,9.675,9.601,9.090,10.000,-0.000,184.747,2.002,-2.808 1529858608.563,10.615,0.255,-0.000,-0.000,4.650,9.181,9.575,8.672,10.000,-0.000,183.354,3.229,-2.277 1529858610.771,10.615,0.271,-0.000,-0.000,4.570,9.509,9.565,8.999,10.000,-0.000,180.911,2.832,-1.587 1529858612.971,10.615,0.373,-0.000,-0.000,4.800,9.340,9.376,8.777,10.000,-0.000,181.968,4.033,-2.483 1529858615.172,10.615,0.422,-0.000,-0.000,4.800,9.859,9.283,9.144,10.000,-0.000,180.906,2.120,-1.910 1529858617.372,10.615,0.330,-0.000,-0.000,4.650,10.001,9.464,9.190,10.000,-0.000,180.638,4.299,-2.236 1529858619.574,10.615,0.319,-0.000,-0.000,4.730,10.064,9.519,9.425,10.000,-0.000,180.122,2.651,-2.660 1529858621.779,10.615,0.319,-0.000,-0.000,4.560,9.019,9.502,8.380,10.000,-0.000,180.025,3.223,-1.612 1529858623.982,10.615,0.292,-0.000,-0.000,4.740,10.191,9.495,9.563,10.000,-0.000,179.725,3.242,-1.476 1529858626.182,10.615,0.260,-0.000,-0.000,4.920,9.818,9.550,9.233,10.000,-0.000,180.170,4.495,-2.183 1529858628.388,10.615,0.594,-0.000,-1.100,4.590,9.638,9.036,9.117,10.000,-0.000,179.085,4.075,-1.802 1529858630.688,10.615,1.637,-0.000,-3.341,4.280,10.392,7.901,9.312,10.000,-0.000,179.638,3.280,-2.425 1529858632.892,10.615,1.706,-0.000,-3.629,3.910,8.817,7.860,5.555,10.000,-0.000,181.389,4.188,-2.314 1529858635.093,10.615,1.260,-0.000,-0.000,5.210,8.687,0.471,5.274,1.714,-0.000,180.969,3.724,-2.594 1529858637.309,10.615,1.013,-0.000,-0.000,4.530,20.615,6.200,18.095,7.746,-0.000,174.642,3.695,-1.460 1529858639.510,10.615,0.879,-0.000,-0.000,3.920,13.105,9.008,11.079,10.000,-0.000,151.633,2.341,-1.467 1529858641.713,10.615,1.029,-0.000,-0.000,3.850,5.860,8.570,4.264,10.000,-0.000,145.942,1.962,-3.904 1529858643.930,10.615,1.029,-0.000,-0.000,5.070,9.364,8.323,7.263,10.000,-0.000,170.633,3.841,-0.307 1529858646.130,10.615,0.954,-0.000,-0.000,4.950,11.692,8.548,9.645,10.000,-0.000,173.881,3.097,-0.371 1529858648.344,10.615,0.975,-0.000,-0.000,4.950,10.428,8.400,8.553,10.000,-0.000,156.346,3.326,-2.252 1529858650.552,10.615,1.024,-0.000,-0.000,4.490,11.089,8.495,9.149,10.000,-0.000,146.002,1.679,-2.800 1529858652.760,10.615,1.007,-0.000,-0.000,4.880,9.239,7.524,7.138,9.188,-0.000,143.843,4.156,-1.908 1529858654.960,10.615,0.948,-0.000,-0.000,4.550,11.643,8.544,9.585,10.000,-0.000,145.597,2.654,-1.028 1529858657.160,7.174,0.035,-0.000,-0.000,4.990,9.460,7.717,7.692,7.787,-0.000,146.563,3.771,-1.262 1529858659.385,0.088,-0.000,-0.000,-0.000,2.830,5.110,0.407,5.110,0.407,-0.000,148.197,2.739,-1.846 1529858661.585,2.739,-0.000,-0.000,-0.000,2.770,2.083,2.459,2.083,2.459,-0.000,147.640,3.671,-1.308 1529858663.793,2.201,-0.000,-0.000,-0.000,2.720,2.472,2.282,2.472,2.282,-0.000,146.987,2.449,-1.547 1529858665.993,3.873,-0.000,-0.000,-0.000,2.860,3.932,4.465,3.932,4.465,-0.000,143.445,5.767,-1.228 1529858668.193,3.997,-0.000,-0.000,-0.000,4.090,3.522,3.513,3.522,3.513,10.000,141.720,3.962,-0.853 1529858670.393,5.244,-0.000,-0.000,-0.000,3.330,4.514,5.634,4.514,5.634,3.539,141.948,4.993,-1.135 1529858672.603,4.626,-0.000,-0.000,-0.000,3.100,4.810,5.291,4.810,5.291,-0.265,143.140,3.728,-1.176 1529858674.803,5.034,-0.000,-0.000,-0.000,3.200,4.369,4.838,4.369,4.838,-2.752,142.255,5.381,-0.246 1529858677.003,4.889,-0.000,-0.000,-0.000,3.480,5.231,5.286,5.231,5.286,-5.214,144.701,4.140,-0.584 1529858679.217,5.335,-0.000,-0.000,-0.000,3.660,4.681,6.056,4.681,6.056,-5.531,144.053,4.889,-1.329 1529858681.419,5.352,-0.000,-0.000,-0.000,3.410,3.586,6.600,3.586,6.600,-4.681,145.724,4.947,-1.478 1529858683.635,6.024,-0.000,-0.000,-0.000,3.630,3.796,7.262,3.796,7.262,-6.016,145.568,5.723,-1.448 1529858685.844,5.927,-0.000,-0.000,-0.000,3.580,4.933,6.796,4.933,6.796,-4.909,146.249,5.597,-0.981 1529858688.053,5.954,-0.000,-0.000,-0.000,3.540,5.295,7.065,5.295,7.065,-4.805,146.705,5.807,-0.927 1529858690.254,5.927,-0.000,-0.000,-0.000,3.550,4.671,7.410,4.671,7.410,-4.546,147.573,5.961,-1.599 1529858692.455,5.561,-0.000,-0.000,-0.000,3.440,6.284,6.389,6.284,6.389,-3.721,146.174,5.310,-1.297 1529858694.656,6.217,-0.000,-0.000,-0.000,3.440,4.165,6.418,4.165,6.418,-4.794,147.135,5.593,-1.300 1529858696.858,6.110,-0.000,-0.000,-0.000,3.470,5.849,6.268,5.849,6.268,-2.286,147.382,5.512,-1.064 1529858699.059,5.846,-0.000,-0.000,-0.000,3.390,5.210,6.106,5.210,6.106,-2.038,145.377,5.676,-1.293 1529858701.258,5.744,-0.000,-0.000,-0.000,3.400,5.644,6.106,5.644,6.106,-2.862,145.148,5.298,-1.536 1529858703.459,5.394,-0.000,-0.000,-0.000,3.240,5.818,5.432,5.818,5.432,-5.344,146.804,5.526,-0.962 1529858705.659,5.088,-0.000,-0.000,-0.000,3.210,4.741,5.236,4.741,5.236,-3.690,145.076,5.423,-1.335 1529858707.860,0.314,-0.000,-0.000,-0.000,3.080,5.100,1.946,5.100,1.946,-4.029,145.643,5.626,-1.321 1529858710.060,2.502,-0.000,-0.000,-0.000,2.910,-1.369,2.541,-1.369,2.541,-4.220,146.100,5.566,-1.216 1529858712.262,4.610,-0.000,-0.000,-0.000,3.180,1.751,4.610,1.751,4.610,-4.771,144.963,5.302,-1.390 1529858714.463,5.174,-0.000,-0.000,-2.604,3.310,4.610,7.778,4.610,7.778,-4.744,144.637,5.806,-0.983 1529858716.673,4.852,-0.000,-0.000,-0.000,3.340,2.559,4.852,2.559,4.852,-0.487,143.748,5.557,-1.258 1529858718.883,4.766,-0.000,-0.000,-0.000,3.330,4.862,4.766,4.862,4.766,-3.804,147.391,4.918,-1.363 1529858721.092,5.405,-0.000,-0.000,-1.891,3.260,4.755,7.296,4.755,7.296,-3.834,142.550,5.655,-0.870 1529858723.298,5.545,-0.000,-0.000,-2.687,3.530,3.367,8.232,3.367,8.232,-5.010,131.434,5.587,-1.792 1529858725.498,5.631,-0.000,-0.000,-2.218,3.490,2.840,7.849,2.840,7.849,-4.966,132.364,5.545,-1.395 1529858727.705,5.454,-0.000,-0.000,-1.256,3.440,3.325,6.710,3.325,6.710,-5.489,130.990,5.099,-0.549 1529858729.905,5.717,-0.000,-0.000,-0.641,3.520,4.016,6.358,4.016,6.358,-3.356,115.415,4.904,-1.891 1529858732.109,5.104,-0.000,-0.000,-0.221,3.510,5.080,5.325,5.080,5.325,-4.229,88.436,4.077,-2.248 1529858734.409,5.938,-0.000,-0.000,-0.846,3.510,3.988,6.784,3.988,6.784,-4.560,60.892,4.022,-2.218 1529858736.609,5.744,-0.000,-0.000,-0.797,3.560,5.150,6.541,5.150,6.541,-2.901,46.382,4.708,-1.608 1529858738.811,6.040,-0.000,-0.000,-1.354,4.210,4.984,7.394,4.984,7.394,-4.006,40.155,5.330,-2.130 1529858741.022,6.250,-0.000,-0.000,-0.000,3.430,4.719,6.250,4.719,6.250,-4.115,32.269,4.931,-1.913 1529858743.231,6.050,-0.000,-0.000,-0.000,4.750,5.911,2.247,5.911,2.247,-3.737,28.341,4.670,-0.708 1529858745.431,5.679,-0.000,-0.000,-0.000,3.510,10.000,10.009,10.000,10.009,-4.237,22.774,5.585,-1.857 1529858747.632,6.427,-0.000,-0.000,-2.081,3.610,1.349,8.508,1.349,8.508,-3.574,22.311,5.004,-2.599 1529858749.832,5.868,-0.000,-0.000,-0.000,3.650,4.284,6.613,4.284,6.613,-5.251,72.877,2.646,0.942 1529858752.132,6.739,-0.000,-0.000,-0.000,3.650,5.123,6.916,5.123,6.916,-2.787,93.511,4.631,0.637 1529858754.335,6.373,-0.000,-0.000,-0.000,3.550,6.508,6.905,6.508,6.905,-1.740,85.727,5.499,-1.307 1529858756.535,5.771,-0.000,-0.000,-0.000,3.370,6.045,5.967,6.045,5.967,-3.769,94.298,5.573,-0.172 1529858758.736,5.679,-0.000,-0.000,-0.226,3.400,5.087,5.522,5.087,5.522,-0.542,92.255,5.326,-1.720 1529858760.936,5.325,-0.000,-0.000,-0.000,3.250,5.847,5.513,5.847,5.513,-3.171,94.960,5.518,-0.697 1529858763.137,5.239,-0.000,-0.000,-0.000,3.190,4.068,5.491,4.068,5.491,-3.433,93.327,5.245,-0.998 1529858765.340,5.771,-0.000,-0.000,-3.258,3.420,4.616,9.029,4.616,9.029,-2.881,91.869,5.353,-1.435 1529858767.541,5.970,-0.000,-0.000,-3.195,3.680,2.605,9.165,2.605,9.165,-3.365,92.550,5.388,-0.762 1529858769.751,5.981,-0.000,-0.000,-3.204,3.660,2.780,9.185,2.780,9.185,-3.385,92.017,5.429,-0.983 1529858771.952,6.179,-0.000,-0.000,-0.000,3.830,2.776,6.179,2.776,6.179,-3.541,76.691,4.293,-0.751 1529858774.152,5.744,-0.000,-0.000,-0.000,3.650,6.217,6.031,6.217,6.031,-5.254,41.152,4.077,-2.245 1529858776.361,5.706,-0.000,-0.000,-0.000,3.690,5.417,5.857,5.417,5.857,-4.383,356.431,3.162,-2.054 1529858778.566,6.400,-0.000,-0.000,-0.000,3.550,4.681,6.834,4.681,6.834,-4.147,313.899,3.102,-3.193 1529858780.770,6.513,-0.000,-0.000,-0.000,3.660,5.469,7.371,5.469,7.371,-4.162,297.809,4.848,-2.324 1529858782.985,6.470,-0.000,-0.000,-0.000,3.660,6.030,7.129,6.030,7.129,-4.208,307.787,4.836,-0.774 1529858785.193,6.448,-0.000,-0.000,-0.000,3.550,6.089,6.619,6.089,6.619,-2.358,310.977,4.689,-1.443 1529858787.404,6.443,-0.000,-0.000,-0.000,3.530,5.714,7.434,5.714,7.434,-3.012,312.198,5.601,-1.586 1529858789.606,3.927,-0.000,-0.000,-0.000,3.180,5.612,3.381,5.612,3.381,-3.554,313.149,5.629,-0.996 1529858791.808,3.938,-0.000,-0.000,-0.000,2.960,3.432,3.858,3.432,3.858,-3.797,312.323,5.174,-1.488 1529858794.020,4.260,-0.000,-0.000,-0.000,3.020,4.017,4.109,4.017,4.109,-3.904,314.035,5.003,-0.934 1529858796.220,4.475,-0.000,-0.000,-0.000,3.080,4.765,4.655,4.765,4.655,-3.575,312.031,5.125,-1.247 1529858798.422,5.352,-0.000,-0.000,-0.000,3.160,4.237,6.063,4.237,6.063,-4.878,310.229,5.081,-0.962 1529858800.622,5.271,-0.000,-0.000,-0.000,3.280,4.640,5.183,4.640,5.183,-3.876,310.277,5.084,-1.089 1529858802.822,5.217,-0.000,-0.000,-0.000,3.180,5.933,5.010,5.933,5.010,-3.787,312.211,5.225,-1.175 1529858805.122,5.212,-0.000,-0.000,-0.000,3.220,5.275,5.752,5.275,5.752,-3.277,309.467,5.238,-1.360 1529858807.324,5.378,-0.000,-0.000,-0.000,3.210,4.325,6.671,4.325,6.671,-2.816,309.704,5.145,-1.072 1529858809.526,5.368,-0.000,-0.000,-0.000,3.220,4.354,4.648,4.354,4.648,-3.831,310.950,5.515,-1.425 1529858811.735,5.239,-0.000,-0.000,-0.000,3.240,6.101,5.955,6.101,5.955,-2.465,311.970,5.514,-0.902 1529858813.935,5.309,-0.000,-0.000,-0.000,3.220,5.142,4.828,5.142,4.828,-3.268,313.255,5.008,-0.559 1529858816.136,6.669,-0.000,-0.000,-0.000,3.350,5.925,6.834,5.925,6.834,-2.783,312.429,5.354,-1.400 1529858818.336,5.873,-0.000,-0.000,-0.000,3.380,6.933,6.640,6.933,6.640,-2.264,312.020,5.408,-1.038 1529858820.538,5.717,-0.000,-0.000,-0.000,3.300,5.514,6.570,5.514,6.570,-3.124,311.746,4.926,-1.132 1529858822.838,5.663,-0.000,-0.000,-0.000,3.300,5.419,6.806,5.419,6.806,-3.244,311.170,4.969,-1.418 1529858825.039,5.615,-0.000,-0.000,-0.000,3.300,4.521,6.306,4.521,6.306,-2.254,311.218,5.868,-0.939 1529858827.243,5.475,-0.000,-0.000,-0.000,3.250,5.125,6.608,5.125,6.608,-2.906,309.440,4.907,-0.999 1529858829.443,5.475,-0.000,-0.000,-0.000,3.380,4.288,4.189,4.288,4.189,-2.918,309.633,5.238,-0.620 1529858831.648,5.255,-0.000,-0.000,-0.000,3.220,6.236,6.352,6.236,6.352,-0.961,309.336,5.294,-0.780 1529858833.849,5.255,-0.000,-0.000,-0.000,3.190,4.158,6.157,4.158,6.157,-2.238,310.124,5.329,-0.300 1529858836.049,5.298,-0.000,-0.000,-0.000,3.200,4.633,5.050,4.633,5.050,-1.412,308.860,5.359,-1.156 1529858838.252,5.266,-0.000,-0.000,-0.000,3.160,5.209,4.539,5.209,4.539,-1.857,311.081,7.462,-0.517 1529858840.466,5.255,-0.000,-0.000,-0.000,3.180,5.992,5.015,5.992,5.015,-1.901,310.109,6.388,0.003 1529858842.670,5.115,-0.000,-0.000,-3.053,3.660,5.517,8.168,5.517,8.168,-5.901,308.988,7.004,-0.723 1529858844.873,7.142,-0.000,-0.000,-0.861,3.800,1.649,8.002,1.649,8.002,-1.753,307.495,5.558,-1.048 1529858847.084,7.008,-0.000,-0.000,-1.159,4.150,6.328,8.166,6.328,8.166,-1.426,308.243,7.071,-0.407 1529858849.299,7.169,-0.000,-0.000,-2.799,3.900,5.302,9.968,5.302,9.968,3.836,285.494,7.322,-2.314 1529858851.499,7.131,-0.000,-0.000,-2.389,4.110,4.399,9.520,4.399,9.520,-1.185,262.977,5.675,-3.255 1529858853.701,7.131,-0.000,-0.000,-2.843,3.940,4.753,9.974,4.753,9.974,-0.716,256.695,4.074,-2.230 1529858855.906,6.239,-0.000,-0.000,-0.983,3.740,4.347,7.222,4.347,7.222,-1.752,240.796,5.441,-5.355 1529858858.206,6.470,-0.000,-0.000,-1.608,3.680,5.251,8.077,5.251,8.077,-3.000,216.873,2.040,-2.509 1529858860.406,5.497,-0.000,-0.000,-1.310,3.280,4.857,6.807,4.857,6.807,-3.815,195.363,2.331,-2.291 1529858862.607,4.878,-0.000,-0.000,2.705,3.200,4.665,2.174,4.665,2.174,-1.852,177.282,1.945,-2.535 1529858864.807,5.158,-0.000,-0.000,1.737,3.410,7.605,3.421,7.605,3.421,-0.647,164.103,3.506,-1.799 1529858867.014,6.067,-0.000,-0.000,-3.712,3.420,6.895,9.779,6.895,9.779,-3.150,151.002,3.814,-1.803 1529858869.227,7.954,-0.000,-0.000,-5.451,3.870,5.056,10.000,5.056,10.000,-2.397,150.856,2.791,-2.014 1529858871.435,7.980,-0.000,-0.000,-2.545,4.080,2.503,10.000,2.503,10.000,-2.659,167.328,4.043,-1.323 1529858873.638,8.669,0.497,-0.000,-0.000,4.440,5.460,-0.527,5.460,0.016,-3.172,191.875,5.167,0.478 1529858875.937,7.674,-0.000,-0.000,-0.000,4.740,19.031,5.907,17.951,5.907,-5.479,182.507,4.205,-1.156 1529858878.139,7.147,-0.000,-0.000,-0.000,4.050,9.441,10.000,9.441,10.000,-2.906,152.746,3.578,-2.267 1529858880.343,7.115,-0.000,-0.000,-0.538,3.910,0.262,7.653,0.262,7.653,-3.029,145.625,4.021,-3.439 1529858882.560,8.303,0.292,-0.000,-2.614,3.980,5.821,9.478,5.821,10.000,-4.447,177.971,4.120,0.369 1529858884.767,8.470,0.346,-0.000,-0.000,4.100,5.982,1.294,5.397,1.755,-2.961,187.969,4.597,-0.044 1529858886.973,7.636,0.352,-0.000,-0.000,4.100,13.732,7.284,13.180,7.988,-1.685,171.872,3.597,-1.646 1529858889.179,7.481,0.153,-0.000,-0.000,4.430,9.262,8.297,7.269,8.603,-1.587,151.325,4.067,-1.419 1529858891.393,7.411,0.072,-0.000,-0.000,3.980,6.479,7.561,6.151,7.705,-1.173,134.192,2.385,-2.275 1529858893.602,5.943,-0.000,-0.000,-0.000,3.520,7.261,6.172,7.116,6.172,-3.465,126.026,3.414,-2.257 1529858895.803,6.083,-0.000,-0.000,-0.000,3.430,5.768,5.988,5.768,5.988,-1.644,130.238,4.451,-0.161 1529858898.006,6.319,-0.000,-0.000,-0.000,3.420,5.644,7.056,5.644,7.056,-1.511,127.184,3.969,-1.986 1529858900.207,6.309,-0.000,-0.000,-0.000,3.460,5.657,6.804,5.657,6.804,-1.595,127.326,4.699,-1.237 1529858902.407,6.292,-0.000,-0.000,-0.000,3.510,5.140,7.015,5.140,7.015,0.435,128.119,4.139,-0.748 1529858904.607,6.266,-0.000,-0.000,-0.000,3.440,5.624,6.543,5.624,6.543,-1.654,127.356,4.735,-1.035 1529858906.807,6.206,-0.000,-0.000,-0.000,3.440,6.080,6.355,6.080,6.355,-1.432,129.611,4.495,-0.583 1529858909.010,-0.479,-0.000,-0.000,-0.000,3.030,5.657,-0.699,5.657,-0.699,-0.427,128.992,4.769,-0.910 1529858911.210,-0.000,-0.000,-0.000,-0.000,3.070,-1.939,0.000,-1.939,0.000,-2.641,127.061,4.664,-1.261 1529858913.418,-0.000,-0.000,-0.000,-0.000,3.020,1.689,0.000,1.689,0.000,-10.000,129.688,4.777,-1.848 1529858915.640,-0.000,-0.000,-0.000,-0.000,2.980,-3.606,0.000,-3.606,0.000,-4.071,126.711,4.689,-0.351 1529858917.850,-0.000,-0.000,-0.000,-0.000,3.100,-0.947,0.000,-0.947,0.000,-5.165,121.056,4.522,-0.648 1529858920.053,-1.812,-0.000,-0.000,-0.000,3.000,-0.000,-1.812,0.000,-1.812,-5.106,114.668,5.444,-1.806 1529858922.254,-2.096,-0.000,-0.000,-0.000,3.130,-1.785,-2.096,-1.785,-2.096,-4.682,109.511,4.155,-0.960 1529858924.454,-0.000,-0.000,-0.000,-0.000,3.190,-2.096,0.000,-2.096,0.000,-5.362,105.974,5.002,-1.148 1529858926.754,-3.418,-0.000,-0.000,-0.000,3.080,-0.000,-3.418,0.000,-3.418,-2.421,102.981,4.215,-0.982 1529858928.954,-0.000,-0.000,-0.000,-0.000,3.020,-0.436,0.000,-0.436,0.000,-5.332,99.827,4.005,-0.402 1529858931.162,-0.000,-0.000,0.772,-0.000,3.240,-2.628,0.000,-2.628,0.000,0.772,96.210,3.633,-0.389 1529858933.362,-0.000,-0.000,0.650,-3.307,2.800,-4.479,3.307,-4.479,3.307,0.650,96.658,4.523,-1.075 1529858935.571,-0.000,-0.000,-0.000,-2.247,2.710,-3.331,2.247,-3.331,2.247,-0.765,96.962,3.104,-0.260 1529858937.774,-0.000,-0.000,-0.000,-1.447,3.340,-2.272,1.447,-2.272,1.447,-1.750,96.321,4.628,-1.026 1529858939.981,-0.000,-0.000,-0.000,-1.740,3.320,-2.194,1.740,-2.194,1.740,-5.394,93.213,3.683,-0.899 1529858942.185,-0.000,-0.000,-0.000,-1.578,3.140,-1.637,1.578,-1.637,1.578,-5.547,90.380,4.284,0.093 1529858944.388,0.411,-0.000,-0.000,-1.823,3.030,-1.652,2.234,-1.652,2.234,-4.964,89.666,3.428,-0.245 1529858946.588,0.454,-0.000,-0.000,-1.642,3.250,-1.170,2.096,-1.170,2.096,-5.291,91.168,3.995,-0.528 1529858948.791,0.330,-0.000,-0.000,-1.657,3.030,-1.189,1.987,-1.189,1.987,-5.159,89.798,3.532,-0.333 1529858950.995,0.276,-0.000,-0.000,-1.622,2.920,-1.262,1.899,-1.262,1.899,-5.065,85.403,3.844,-0.697 1529858953.195,0.524,-0.000,-0.000,-1.237,2.980,-1.346,1.760,-1.346,1.760,-5.073,82.373,3.811,-0.672 1529858955.400,1.185,-0.000,-0.000,-1.168,2.960,-0.735,2.353,-0.735,2.353,-4.119,81.039,3.747,-0.041 1529858957.601,1.502,-0.000,-0.000,-0.626,2.950,0.032,2.129,0.032,2.129,-4.712,79.546,3.716,-0.415 1529858959.801,1.362,-0.000,-0.000,-1.539,2.800,0.898,2.902,0.898,2.902,-8.494,78.846,3.708,-0.195 1529858962.101,1.040,-0.000,-0.000,-0.353,3.070,-0.207,1.393,-0.207,1.393,-4.696,77.319,3.660,-0.592 1529858964.301,0.922,-0.000,-0.000,-1.447,3.070,-0.023,2.368,-0.023,2.368,-4.906,75.654,3.868,-0.514 1529858966.503,0.916,-0.000,-0.000,-1.676,3.030,-0.767,2.592,-0.767,2.592,-5.119,73.674,3.933,-0.526 1529858968.703,0.750,-0.000,-3.060,-1.608,2.670,-0.771,2.357,-0.771,2.357,-3.060,72.723,3.876,-0.581 1529858970.910,0.201,-0.000,-3.488,-0.000,2.780,-1.099,0.201,-1.099,0.201,-3.488,70.530,3.908,-0.480 1529858973.110,-0.000,-0.000,-3.317,-3.527,2.960,0.194,3.527,0.194,3.527,-3.317,68.259,3.622,-0.776 1529858975.321,-0.000,-0.000,-3.524,-0.000,2.830,-3.537,-0.930,-3.537,-0.930,-3.524,65.092,3.683,-0.133 1529858977.525,0.986,-0.775,-0.000,-0.000,2.710,0.930,1.609,0.930,0.059,-0.000,68.950,3.113,-0.448 1529858979.825,-0.000,-0.000,-7.202,-0.000,3.430,0.389,0.893,2.476,0.893,-7.202,65.106,3.409,-0.345 1529858982.026,-0.000,-5.056,-12.578,-0.000,5.140,-0.953,7.236,-0.953,-2.876,-10.000,56.505,3.425,-0.351 1529858984.226,0.556,-5.942,-2.620,-0.000,3.260,-7.190,8.615,2.943,-3.269,-2.620,59.270,3.787,0.307 1529858986.426,4.405,-5.588,-0.000,-0.000,3.110,-6.656,10.000,5.078,1.225,-0.000,63.153,3.584,0.060 1529858988.629,-0.000,-0.000,-3.121,-1.954,3.020,-3.924,1.954,7.251,1.954,-3.121,67.833,4.568,-1.917 1529858990.828,-0.000,-0.000,-6.249,-4.801,3.490,-0.000,4.801,0.000,4.801,-6.249,69.248,3.204,-0.703 1529858993.031,0.556,-0.000,-5.247,-2.716,3.250,-4.816,3.272,-4.816,3.272,-5.247,78.913,2.724,-0.200 1529858995.231,1.830,-0.000,-1.532,-0.792,2.850,-3.015,2.623,-3.015,2.623,-1.532,88.127,3.665,0.232 1529858997.531,0.610,-0.000,-1.178,-0.739,2.710,0.301,1.348,0.301,1.348,-1.178,83.671,2.868,0.582 1529858999.736,-0.000,-0.000,-7.397,-1.730,3.060,-0.129,1.730,-0.129,1.730,-7.397,73.394,3.352,0.317 1529859001.936,-0.000,-0.000,-4.465,-0.758,3.450,-1.730,0.758,-1.730,0.758,-4.465,66.375,2.635,0.504 1529859004.138,-0.000,-0.000,-2.620,-0.734,2.740,-0.817,0.734,-0.817,0.734,-2.620,63.102,4.160,0.102 1529859006.341,-0.000,-0.000,-6.310,-0.787,3.180,-0.734,0.787,-0.734,0.787,-6.310,59.076,3.568,-0.242 1529859008.541,-0.000,-0.000,-5.772,-0.787,3.000,-0.787,0.787,-0.787,0.787,-5.772,55.305,3.460,-0.347 1529859010.742,2.008,-0.000,-3.524,-1.012,2.840,-0.794,3.020,-0.794,3.020,-3.524,52.012,3.484,0.173 1529859012.943,2.093,-0.000,-3.500,-0.000,2.830,0.975,2.093,0.975,2.093,-3.500,48.382,3.964,-0.218 1529859015.155,3.029,-0.000,-3.536,-0.094,2.880,2.191,3.123,2.191,3.123,-3.536,46.028,3.782,0.072 1529859017.355,1.760,-0.000,-2.742,-0.973,2.800,0.210,2.733,0.210,2.733,-2.742,42.136,3.530,0.145 1529859019.570,1.658,-0.000,-2.864,-0.480,2.770,1.324,2.138,1.324,2.138,-2.864,37.118,3.649,-0.032 1529859021.778,0.959,-0.000,-5.113,-2.330,2.860,1.178,3.290,1.178,3.290,-5.113,37.395,3.647,0.124 1529859023.978,0.820,-0.000,-8.387,-0.001,3.840,0.031,0.821,0.031,0.821,-8.387,30.150,3.986,-0.008 1529859026.185,1.319,-0.000,-6.017,-3.336,3.770,0.820,4.656,0.820,4.656,-6.017,24.914,4.184,0.117 1529859028.409,2.819,-0.000,-2.033,-0.490,3.660,0.145,3.309,0.145,3.309,-2.033,17.814,4.066,-0.087 1529859030.615,2.013,-0.000,-1.496,-0.000,3.070,2.330,2.013,2.330,2.013,-1.496,14.406,4.325,-0.054 1529859032.815,0.766,-0.000,-0.946,-2.062,2.770,1.922,2.828,1.922,2.828,-0.946,7.408,3.930,0.099 1529859035.019,1.599,-0.000,-6.212,-0.000,2.850,0.626,1.599,0.626,1.599,-6.212,3.050,4.046,0.024 1529859037.220,3.916,-0.000,-4.746,-1.686,3.250,1.943,5.602,1.943,5.602,-4.746,357.396,3.908,-0.397 1529859039.423,3.534,-0.000,-0.000,-0.000,3.100,0.393,3.534,0.393,3.534,-0.000,351.097,4.497,0.038 1529859041.625,-0.000,-0.000,-7.520,-1.222,3.130,3.029,1.222,3.029,1.222,-7.520,346.792,4.312,0.007 1529859043.834,3.034,-0.000,-8.142,-2.716,3.020,-0.851,5.820,-0.851,5.820,-8.142,342.987,3.977,-0.680 1529859046.034,4.405,-0.000,-0.000,-1.818,3.340,-0.068,6.223,-0.068,6.223,-0.000,335.297,4.365,-0.474 1529859048.234,3.142,-0.000,9.427,-0.000,2.980,5.448,3.142,5.448,3.142,9.427,331.846,5.303,-0.222 1529859050.436,2.680,-0.000,-0.000,-5.148,3.130,1.450,7.828,1.450,7.828,-0.000,324.086,4.001,-0.455 1529859052.669,0.599,-0.000,-6.115,-0.000,2.860,4.889,0.599,4.889,0.599,-6.115,319.013,3.886,-0.022 1529859054.875,0.932,-0.189,-12.077,-2.472,3.970,0.663,3.594,0.663,3.215,-10.000,314.542,8.387,-0.849 1529859057.075,5.884,-0.000,-3.585,-0.387,3.680,-2.477,6.271,-1.786,6.271,-3.585,310.222,2.642,0.312 1529859059.278,4.094,-0.000,-3.622,-1.364,3.500,1.435,5.457,1.566,5.457,-3.622,301.409,6.951,-0.968 1529859061.478,3.997,-0.000,-6.151,0.071,3.070,2.209,3.926,2.209,3.926,-6.151,304.300,4.897,-2.104 1529859063.679,9.298,-0.000,-0.000,-2.404,3.570,3.841,10.000,3.841,10.000,-0.000,298.515,3.875,-1.503 1529859065.888,0.610,-0.012,-0.000,-0.000,4.820,5.084,0.622,5.084,0.598,-0.000,296.089,5.178,-1.309 1529859068.088,0.400,-0.000,-0.000,-0.000,2.720,0.147,0.400,0.147,0.400,-0.000,295.964,7.557,-2.903 1529859070.303,-0.000,-0.000,4.618,-0.000,2.880,0.389,0.000,0.389,0.000,4.618,294.831,3.063,-0.400 1529859072.505,-0.000,-0.000,-3.157,-0.000,2.880,-0.000,0.000,0.000,0.000,-3.157,294.581,7.193,-1.108 1529859074.708,-0.000,-0.000,1.700,0.891,2.710,-0.000,-0.891,0.000,-0.891,1.700,293.741,4.376,-1.939 1529859076.921,0.696,-0.000,-24.125,-1.359,4.940,-0.000,2.054,0.000,2.054,-10.000,294.717,7.788,-1.253 1529859079.121,2.481,-0.000,-24.125,-3.913,5.070,-0.663,6.393,-0.663,6.393,-10.000,297.499,2.891,-0.295 1529859081.327,-0.000,-0.000,9.403,0.862,5.270,-1.490,-0.862,-1.490,-0.862,9.403,301.010,5.517,-1.308 1529859083.528,-0.000,-0.000,0.894,1.957,2.820,7.006,-1.957,7.006,-1.957,0.894,304.278,2.977,0.334 1529859085.728,-0.000,-0.000,-0.506,-0.000,2.830,1.962,0.000,1.962,0.000,-0.506,304.289,4.708,-0.027 1529859087.928,-0.000,-0.000,-8.863,-2.135,4.980,-0.000,2.135,0.000,2.135,-8.863,312.409,3.005,0.062 1529859090.129,0.470,-0.377,-0.000,-5.285,2.790,-2.130,6.132,-2.130,5.377,-0.000,326.023,4.197,-0.605 1529859092.330,6.685,-0.265,-0.000,-0.953,3.360,-3.701,7.903,-3.698,7.374,-0.000,336.119,4.424,0.309 1529859094.530,2.013,-0.000,-0.000,-0.000,3.440,6.819,2.013,6.819,2.013,-0.000,339.082,3.855,-0.141 1529859096.733,1.561,-0.000,-10.391,-0.000,3.020,-1.889,1.561,-0.737,1.561,-10.000,329.995,5.604,-1.138 1529859098.941,5.604,-0.775,-0.000,-4.235,2.960,3.333,10.000,3.333,8.540,-0.000,324.858,3.462,0.136 1529859101.144,5.454,-0.000,-0.000,-0.000,4.220,-0.770,5.454,0.930,5.454,-0.000,316.533,4.969,-0.128 1529859103.343,4.862,-0.023,2.603,0.349,3.490,7.647,4.536,7.647,4.490,2.603,315.272,5.326,-0.941 1529859105.543,6.056,-0.000,-0.000,-2.697,3.450,5.189,8.752,5.234,8.752,-0.000,310.503,6.208,-1.737 1529859107.744,6.868,-1.065,-0.000,-0.670,4.280,3.336,8.603,3.336,6.473,-0.000,309.547,5.737,-0.856 1529859109.952,8.169,-3.691,-0.000,-6.427,4.330,5.563,10.000,7.672,5.963,-0.000,302.164,6.839,-1.938 1529859112.171,9.814,-1.419,-0.000,-0.000,3.480,-1.652,10.000,5.914,7.473,-0.000,306.658,11.069,-3.152 1529859114.376,4.454,-1.274,-0.000,-0.000,3.070,1.729,5.728,8.961,3.179,-0.000,318.043,5.404,0.849 1529859116.576,4.083,-2.059,-0.000,-3.971,3.580,-0.252,10.000,3.865,5.929,-0.000,323.677,4.131,0.302 1529859118.788,5.674,-0.641,1.175,-3.278,2.960,1.312,9.592,4.398,8.311,1.175,322.220,4.158,-0.801 1529859120.996,5.169,-0.345,-0.000,-0.000,3.160,3.163,5.514,4.315,4.824,-0.000,323.855,12.047,-1.172 1529859123.207,6.056,-0.565,-0.000,-0.000,3.460,4.845,6.621,5.578,5.490,-0.000,322.820,1.406,0.678 1529859125.410,6.712,-0.222,-0.000,-0.973,3.620,5.490,7.906,6.621,7.463,-0.000,317.857,6.315,-0.366 1529859127.610,8.572,-0.388,-0.000,-0.358,4.400,5.663,9.318,6.009,8.542,-0.000,322.354,11.888,-0.997 1529859129.811,5.911,-0.721,-0.000,-2.062,3.460,7.754,8.694,9.218,7.252,-0.000,319.350,1.534,-2.125 1529859132.012,3.954,-0.743,-0.000,-1.666,3.080,0.560,6.363,1.572,4.877,-0.000,317.414,7.259,-0.343 1529859134.212,6.701,-0.689,-0.000,-0.000,3.710,1.604,7.390,3.841,6.012,-0.000,315.605,9.284,-1.294 1529859136.512,8.432,-0.034,-0.000,-4.455,3.650,6.012,10.000,7.390,9.948,-0.000,315.602,3.307,-0.427 1529859138.717,9.835,-0.000,-0.000,-3.512,4.550,2.406,10.000,2.406,10.000,-0.000,307.213,9.724,-2.267 1529859140.920,7.228,-0.329,-0.000,-0.000,3.930,7.834,7.557,8.191,6.899,-0.000,302.513,11.069,-4.696 1529859143.122,8.470,-0.356,0.833,-1.603,4.100,7.173,10.000,7.724,9.317,0.833,313.507,3.144,1.372 1529859145.322,6.120,-0.000,-0.000,-0.000,3.980,6.511,6.120,7.223,6.120,-0.000,312.597,3.221,-1.672 1529859147.529,5.314,-0.000,16.959,-0.000,3.610,6.099,5.314,6.099,5.314,10.000,307.170,11.280,-4.095 1529859149.729,6.937,-0.000,21.171,-0.000,4.410,5.196,6.937,5.196,6.937,10.000,297.651,11.508,-4.028 1529859151.929,4.357,-0.243,-0.000,-0.000,6.200,6.937,4.600,6.937,4.114,-0.000,292.174,-0.132,-0.043 1529859154.130,2.696,-0.496,-0.000,-0.000,2.830,3.232,3.191,3.869,2.200,-0.000,299.094,6.404,-0.776 1529859156.335,-0.000,-0.000,-0.000,-0.000,2.760,1.948,0.000,3.326,0.000,-0.000,301.067,15.348,-4.806 1529859158.549,-0.000,-0.000,-0.000,-0.000,2.680,-0.000,0.000,0.000,0.000,-0.000,312.245,6.276,-1.512 1529859160.761,-0.000,-0.000,-0.000,-0.000,2.710,-0.000,0.000,0.000,0.000,-0.000,322.245,3.803,-1.811 1529859162.963,0.610,-0.000,-0.000,-0.000,2.740,-0.000,0.610,0.000,0.610,-0.000,331.189,4.739,0.029 1529859165.170,3.126,-0.000,-0.000,-0.000,2.860,-0.000,3.126,0.000,3.126,-0.000,336.217,5.877,0.416 1529859167.382,5.411,-0.000,-0.000,-0.000,3.160,4.357,5.411,4.357,5.411,-0.000,336.320,6.706,-0.137 1529859169.593,1.013,-0.000,-0.000,-0.000,2.690,5.475,1.013,5.475,1.013,-0.000,332.802,6.122,-0.676 1529859171.794,-0.000,-0.000,-0.000,-0.000,2.660,0.540,0.000,0.540,0.000,-0.000,331.775,5.673,-0.167 1529859174.007,-0.000,-0.000,-0.000,-0.000,2.670,-0.000,0.000,0.000,0.000,-0.000,335.061,7.411,0.750 1529859176.218,3.846,-0.000,-0.000,-3.678,3.050,-0.000,7.524,0.000,7.524,-0.000,335.495,5.064,-1.054 1529859178.427,2.551,-0.000,-0.000,5.520,3.340,0.283,-2.969,0.283,-2.969,-0.000,335.294,5.124,-0.180 1529859180.630,2.637,-0.000,-0.000,4.635,3.520,8.089,-1.999,8.089,-1.999,-0.000,334.394,4.207,0.242 1529859182.841,2.755,-0.000,-4.282,4.068,3.370,7.272,-1.314,7.272,-1.314,-4.282,325.612,5.239,-0.614 1529859185.041,2.723,-0.000,-24.125,2.001,5.200,6.894,0.721,6.894,0.721,-10.000,329.468,4.006,-1.822 1529859187.256,2.733,-0.000,-24.100,1.972,5.250,4.734,0.762,4.734,0.762,-10.000,11.557,6.765,1.986 1529859189.467,2.712,-0.000,-21.278,1.981,5.290,4.689,0.731,4.689,0.731,-10.000,51.673,1.066,0.573 1529859191.668,2.723,-0.000,-20.630,2.001,5.280,4.699,0.721,4.699,0.721,-10.000,77.895,4.839,-0.558 1529859193.871,2.706,-0.000,-24.125,1.991,5.260,4.724,0.715,4.724,0.715,-10.000,98.716,1.442,-0.384 1529859196.072,2.680,-0.000,-24.125,1.981,5.260,4.687,0.698,4.687,0.698,-10.000,114.131,3.449,-1.934 1529859198.280,2.706,-0.000,-24.125,1.991,5.280,4.666,0.715,4.666,0.715,-10.000,130.749,1.211,-1.541 1529859200.480,2.680,-0.000,-18.407,1.957,4.690,4.741,0.723,4.741,0.723,-10.000,145.434,1.876,-1.110 1529859202.686,2.443,-0.000,-0.000,2.724,3.180,4.637,-0.281,4.637,-0.281,10.000,163.605,1.742,-1.395 1529859204.886,2.061,-0.000,-0.000,4.166,3.380,5.411,-2.105,5.411,-2.105,-0.813,188.995,1.660,-2.153 1529859207.093,2.067,-0.000,-0.000,4.479,3.310,6.228,-2.412,6.228,-2.412,2.123,220.394,2.957,-1.665 1529859209.293,2.083,-0.000,-0.000,4.479,3.350,6.556,-2.396,6.556,-2.396,-2.632,255.881,1.139,-2.631 1529859211.494,2.083,-0.000,-0.000,4.450,3.600,6.562,-2.367,6.562,-2.367,-0.118,301.571,4.604,-1.055 1529859213.794,2.669,-0.000,-0.000,3.081,3.050,6.548,-0.412,6.548,-0.412,0.191,356.183,7.103,1.002 1529859215.996,3.239,-0.000,-0.000,3.428,3.130,5.750,-0.190,5.750,-0.190,3.343,46.656,2.808,1.164 1529859218.200,3.620,-0.000,-0.000,2.001,2.930,6.727,1.619,6.727,1.619,-0.872,85.990,0.591,7.523 1529859220.409,4.094,-0.000,-0.000,-0.000,3.680,3.664,9.504,3.664,9.504,-2.136,104.886,1.868,-0.985 1529859222.609,6.195,-0.000,-0.000,-0.000,3.410,-1.316,4.109,-1.316,4.109,-1.318,121.134,1.636,-1.142 1529859224.811,6.169,-0.000,-0.000,-0.000,4.430,9.025,4.224,9.025,4.224,-2.368,129.978,3.462,0.564 1529859227.011,6.400,-0.000,-0.000,-0.000,3.410,7.451,8.768,7.451,8.768,-3.355,115.718,2.030,0.452 1529859229.212,6.782,-0.000,-0.000,-0.000,3.680,4.031,8.435,4.031,8.435,-2.815,98.151,3.372,-1.996 1529859231.413,6.378,-0.000,-0.000,-0.000,3.630,6.009,6.900,6.009,6.900,-2.805,123.179,3.304,0.849 1529859233.614,6.093,-0.000,-0.000,-0.000,3.600,5.384,6.661,5.384,6.661,-2.489,136.888,3.767,0.011 1529859235.815,6.099,-0.000,-0.000,-0.000,3.380,5.716,6.541,5.716,6.541,-2.632,135.010,3.587,-0.391 1529859238.033,5.798,-0.000,-0.000,-0.000,3.360,6.288,6.325,6.288,6.325,-2.480,134.222,4.409,-0.202 1529859240.234,5.631,-0.000,-0.000,-0.000,3.220,5.537,5.522,5.537,5.522,-2.265,133.283,4.765,-1.086 1529859242.435,5.647,-0.000,-0.000,-0.000,3.250,5.029,6.013,5.029,6.013,-2.126,132.206,4.533,-0.337 1529859244.658,6.040,-0.000,-0.000,-0.000,3.350,5.604,6.478,5.604,6.478,-2.500,132.937,4.617,-0.286 1529859246.858,5.615,-0.000,-0.000,-0.000,3.320,6.011,6.762,6.011,6.762,-2.437,133.044,4.445,-0.641 1529859249.061,5.298,-0.000,-0.000,-0.000,3.220,5.005,5.785,5.005,5.785,-2.492,132.383,4.615,-0.814 1529859251.261,4.846,-0.000,-0.000,-0.000,3.080,4.588,4.943,4.588,4.943,-3.004,132.800,4.430,-0.763 1529859253.461,5.099,-0.000,-0.000,-0.000,3.110,3.967,5.947,3.967,5.947,-2.679,133.295,4.736,-0.397 1529859255.665,5.072,-0.000,-0.000,-0.000,3.140,4.950,5.544,4.950,5.544,-3.076,134.127,4.919,-0.833 1529859257.865,5.061,-0.000,-0.000,-0.000,3.190,4.176,4.243,4.176,4.243,-3.278,133.616,4.637,-0.336 1529859260.165,5.045,-0.000,-0.000,-0.000,3.150,4.466,5.595,4.466,5.595,-3.796,134.191,4.809,-0.515 1529859262.370,4.959,-0.000,-0.000,-0.000,3.130,4.230,5.837,4.230,5.837,-3.450,133.127,4.982,-0.755 1529859264.571,4.948,-0.000,-0.000,-0.000,3.130,4.081,5.157,4.081,5.157,-3.625,134.474,4.732,-0.582 1529859266.776,4.948,-0.000,-0.000,-0.000,3.110,4.649,5.085,4.649,5.085,-3.511,133.787,5.356,-0.690 1529859268.976,4.959,-0.000,-0.000,-0.000,3.160,4.238,5.695,4.238,5.695,-3.587,133.521,4.944,-0.560 1529859271.176,4.959,-0.000,-0.000,-0.000,3.170,4.284,5.718,4.284,5.718,-3.497,133.822,4.906,-0.749 1529859273.380,4.809,-0.000,-0.000,-0.000,3.150,5.256,5.295,5.256,5.295,-4.069,133.984,5.214,-0.524 1529859275.587,4.722,-0.000,-0.000,-0.000,3.140,4.322,4.576,4.322,4.576,-3.955,134.944,5.085,-0.398 1529859277.794,4.722,-0.000,-0.000,-0.000,3.110,4.011,5.785,4.011,5.785,-2.859,134.055,5.042,-0.889 1529859280.000,-0.000,-0.000,-0.000,-0.000,3.110,4.119,0.545,4.119,0.545,-3.914,134.650,5.037,-0.567 1529859282.215,-0.000,-0.000,-0.000,-0.000,3.020,3.906,-0.710,3.906,-0.710,-3.967,134.489,5.251,-0.669 1529859284.422,-0.000,-0.000,-0.000,-0.000,2.810,1.530,-1.144,1.530,-1.144,-0.000,134.063,4.934,-0.540 1529859286.632,-0.000,-0.000,-2.999,-0.000,2.780,0.691,0.000,0.691,0.000,-2.999,133.134,4.222,0.272 1529859288.838,-0.000,-0.000,-8.118,-1.344,4.060,-0.000,1.344,0.000,1.344,-8.118,127.960,3.919,-0.063 1529859291.038,2.013,-0.000,-1.716,-0.000,4.930,-1.378,2.013,-1.378,2.013,-1.716,126.951,4.828,-0.442 1529859293.252,3.013,-3.493,-0.000,-0.000,3.700,2.223,6.506,2.223,-0.480,-0.000,126.130,3.984,-0.749 1529859295.466,1.825,-5.056,-0.000,-0.460,2.990,-2.339,7.341,7.623,-2.771,-0.000,123.839,5.368,-0.736 1529859297.672,1.529,-4.503,-0.000,-6.457,3.760,-3.691,10.000,6.420,2.789,-0.000,123.142,3.941,-0.588 1529859299.879,0.637,-9.589,-0.000,-0.000,4.370,-9.902,10.000,-0.650,-8.755,-0.000,128.032,4.071,-0.921 1529859302.079,-0.000,-0.000,-0.000,-0.000,5.370,-9.919,0.000,11.311,0.000,-0.000,139.119,3.736,0.113 1529859304.292,6.389,-0.000,0.931,-0.000,4.010,-8.673,6.389,-8.673,6.389,0.931,148.939,3.381,0.710 1529859306.499,3.986,-0.000,-0.000,-0.000,3.600,6.792,3.986,6.792,3.986,-0.000,156.430,3.898,-0.318 1529859308.705,3.577,-0.000,-5.308,-0.280,3.380,3.986,3.857,3.986,3.857,-5.308,137.099,0.596,0.067 1529859310.917,2.330,-0.044,-3.622,-0.000,3.350,3.298,2.375,3.298,2.286,-3.622,130.101,3.308,-0.199 1529859313.119,1.728,-0.179,-3.341,-0.000,3.250,2.087,1.907,2.326,1.549,-3.341,131.864,4.430,0.653 1529859315.331,1.421,-0.453,-4.428,-0.000,2.830,1.549,1.874,1.907,0.969,-4.428,133.618,4.641,0.024 1529859317.536,1.395,-0.463,-5.467,-0.000,3.130,0.942,1.858,1.847,0.931,-5.467,133.365,4.037,0.017 1529859319.746,0.836,-0.533,-0.000,-0.000,3.020,0.942,1.369,1.869,0.302,-0.000,133.476,4.139,0.076 1529859321.946,-0.000,-0.345,-3.720,3.370,2.770,0.340,-3.024,1.385,-3.715,-3.720,133.931,3.809,0.002 1529859324.146,-0.000,-0.120,-6.371,-0.000,3.220,2.980,0.120,3.671,-0.120,-6.371,134.648,4.360,-0.509 1529859326.349,-0.000,-0.163,-3.279,1.146,3.050,-0.109,-0.983,0.109,-1.308,-3.279,134.086,3.315,0.200 1529859328.551,-0.000,-0.023,-0.384,0.598,2.860,1.124,-0.575,1.470,-0.621,-0.384,133.537,3.886,-0.336 1529859330.751,-0.000,-0.109,-5.394,2.265,2.910,1.627,-2.156,1.651,-2.374,-5.394,132.925,3.777,-0.169 1529859332.953,-0.000,-0.000,-0.000,0.007,2.990,2.534,-0.007,2.837,-0.007,-0.000,132.635,3.459,-0.046 1529859335.153,-0.000,-0.000,-0.836,-0.000,2.740,-0.000,0.000,0.000,0.000,-0.836,132.545,3.343,-0.104 1529859337.359,-0.000,-0.000,-9.743,-0.000,4.980,-0.000,0.000,0.000,0.000,-9.743,135.260,3.685,0.142 1529859339.560,-0.000,-0.000,-0.000,3.091,3.480,-0.000,-3.091,0.000,-3.091,-0.000,134.556,3.028,-0.316 1529859341.770,-0.000,-0.329,-0.000,2.495,2.930,2.058,-2.166,2.254,-2.824,-0.000,133.830,3.729,0.404 1529859343.981,-0.000,-0.496,-4.000,0.036,2.770,2.107,0.459,2.765,-0.532,-4.000,135.410,4.443,0.376 1529859346.182,-0.281,-0.995,-4.270,-0.000,2.920,-0.459,0.714,0.532,-1.276,-4.270,137.545,1.844,-0.701 1529859348.382,-0.329,-1.376,-6.811,-0.000,3.650,1.311,1.047,3.032,-1.705,-6.811,137.967,3.602,-0.142 1529859350.585,3.314,-2.735,-14.068,-1.486,5.050,-3.419,7.535,0.773,2.064,-10.000,138.500,2.710,0.688 1529859352.789,10.572,-0.000,-0.000,-0.000,4.980,-0.907,10.000,4.564,10.000,-0.000,139.766,3.346,-0.463 1529859354.989,-0.000,-0.000,7.352,-0.000,2.780,8.743,0.000,9.433,0.000,7.352,143.134,2.435,0.631 1529859357.196,-0.759,-0.000,-0.000,-0.000,3.040,-0.000,-0.759,0.000,-0.759,-0.000,146.072,2.028,1.195 1529859359.497,-0.000,-0.000,-5.308,6.840,2.970,-0.000,-6.840,0.000,-6.840,-5.308,151.087,-1.204,-0.704 1529859361.699,-1.038,-0.000,-4.367,1.107,2.920,6.341,-2.145,6.341,-2.145,-4.367,153.465,4.239,0.120 1529859363.999,-1.430,-0.420,-10.856,4.264,4.090,-2.059,-5.274,-2.059,-6.114,-10.000,149.085,2.203,0.040 1529859366.201,-0.000,-0.000,-10.733,2.690,5.010,2.286,-2.690,3.320,-2.690,-10.000,153.390,1.887,-2.057 1529859368.401,3.927,-0.000,11.307,2.353,4.030,-0.001,1.574,0.001,1.574,10.000,164.342,3.448,0.535 1529859370.610,-0.000,-1.274,13.187,-2.516,3.300,2.705,3.790,3.525,1.242,10.000,173.467,3.278,-0.459 1529859372.810,-2.000,-2.628,-15.449,-0.084,4.120,-3.790,0.713,-1.242,-4.543,-10.000,181.704,2.077,-0.434 1529859375.012,2.776,-1.897,-5.271,-1.769,4.650,-2.236,6.443,1.667,2.648,-5.271,191.371,-0.269,0.318 1529859377.225,2.271,-2.982,-2.033,-3.019,3.240,-1.445,8.272,2.479,2.308,-2.033,196.211,3.685,0.164 1529859379.435,3.131,-2.725,-3.206,-0.000,3.080,-3.730,5.856,2.235,0.407,-3.206,197.638,2.341,-1.477 1529859381.639,3.018,-2.913,-10.513,-0.000,5.170,0.777,5.931,5.947,0.106,-10.000,202.660,2.792,-1.421 1529859383.839,5.508,-2.891,-5.589,-2.858,4.290,-0.169,10.000,5.861,4.863,-5.589,210.230,3.256,-1.396 1529859386.041,6.841,-3.401,-0.000,-3.410,3.080,-0.375,10.000,5.429,5.017,-0.000,214.047,3.334,-1.583 1529859388.242,-3.589,-7.231,-0.000,-8.463,5.120,-1.345,6.277,5.769,-1.222,-0.000,223.711,4.601,-1.361 1529859390.445,10.615,-6.597,-0.000,-4.992,5.210,-8.555,10.000,-0.087,4.058,-0.000,229.680,3.041,-1.130 1529859392.645,8.701,-4.954,-0.000,-4.889,3.170,3.257,10.000,15.871,4.657,-0.000,238.835,2.824,-1.162 1529859394.848,4.163,-4.825,-8.888,-1.520,4.150,6.168,10.000,14.679,0.817,-8.888,245.639,6.315,-1.343 1529859397.048,2.454,-4.669,-9.926,-1.437,5.200,-8.650,8.560,2.611,-0.778,-9.926,261.202,2.929,-2.032 1529859399.348,2.497,-5.985,-7.238,-5.597,3.300,3.918,10.000,11.860,1.498,-7.238,287.378,4.541,-0.052 1529859401.552,-2.644,-3.616,-10.831,1.600,5.050,-7.564,-0.628,4.235,-7.860,-10.000,295.181,3.837,-0.242 1529859403.752,2.271,-0.000,-24.125,-0.000,4.950,-3.240,2.271,4.304,2.271,-10.000,295.920,2.861,-1.660 1529859405.959,10.615,-3.079,8.548,-0.739,5.160,2.271,10.000,2.271,5.733,8.548,306.190,5.331,-0.352 1529859408.166,8.545,-2.349,23.295,-2.848,5.500,6.892,10.000,12.460,6.582,10.000,320.512,5.226,-1.153 1529859410.367,10.443,-2.359,23.966,-3.195,5.620,9.394,10.000,11.836,7.050,10.000,332.933,3.313,-0.358 1529859412.568,10.615,-2.982,2.176,-3.590,5.380,3.022,10.000,7.988,6.530,2.176,338.621,2.319,-0.061 1529859414.768,5.911,-2.338,-13.861,-2.848,4.290,4.000,10.000,10.030,5.786,-10.000,337.540,4.671,-0.600 1529859417.068,3.507,-1.951,-12.358,-0.929,3.510,7.835,6.388,10.072,2.485,-10.000,334.617,4.836,0.254 1529859419.285,3.572,-1.554,-9.670,-0.377,4.230,-0.489,5.503,3.435,2.396,-9.670,328.400,8.082,-1.661 1529859421.485,7.411,-1.618,-13.788,-2.623,5.250,2.445,10.000,5.499,7.223,-10.000,326.538,7.584,-1.330 1529859423.685,3.615,-2.606,3.348,-0.280,3.130,3.445,6.501,6.746,1.288,3.348,328.785,7.601,-0.755 1529859425.887,2.131,-2.273,21.171,-0.534,4.850,0.230,4.938,5.529,0.391,10.000,326.757,7.367,-1.669 1529859428.088,3.728,-1.742,-10.232,-0.000,4.050,-0.756,5.470,3.769,1.986,-10.000,325.328,5.128,-1.602 1529859430.293,5.287,-2.451,-12.700,-3.483,5.280,1.352,10.000,5.652,5.632,-10.000,330.254,4.107,-0.378 1529859432.497,7.744,-2.751,14.908,-4.337,3.550,-0.814,10.000,4.152,6.290,10.000,333.998,7.212,-0.497 1529859434.711,7.830,-2.805,-11.075,-4.225,4.120,0.645,10.000,6.169,6.225,-10.000,333.441,4.404,-0.107 1529859436.912,8.809,-3.106,-0.000,-1.364,3.050,5.497,10.000,9.958,5.322,-0.000,332.633,4.701,-1.109 1529859439.117,7.099,-4.513,0.284,-5.138,3.830,0.454,10.000,6.999,4.611,0.284,333.860,6.978,0.789 1529859441.323,4.755,-4.567,-8.998,-3.331,3.500,-2.414,10.000,6.569,2.781,-8.998,329.742,5.852,-1.705 1529859443.523,3.518,-4.964,-0.000,-7.042,3.280,-3.680,10.000,5.572,3.605,-0.000,341.571,4.735,0.179 1529859445.723,8.674,-4.991,-9.328,-2.360,2.980,-8.489,10.000,1.440,3.771,-9.328,346.743,9.374,0.349 1529859447.923,10.325,-8.107,4.459,-7.331,4.920,0.733,10.000,13.014,3.706,4.459,345.324,3.922,-1.170 1529859450.130,9.303,-8.558,2.640,-9.035,2.910,-5.113,10.000,11.101,3.636,2.640,347.447,5.892,0.019 1529859452.337,8.056,-8.907,-12.260,-9.621,3.810,-8.499,10.000,8.574,3.299,-10.000,346.413,4.258,-0.749 1529859454.541,10.615,-7.774,-0.000,-7.936,4.450,-10.481,10.000,7.332,4.094,-0.000,353.217,5.563,0.121 1529859456.741,8.825,-8.085,0.772,-8.629,2.970,-0.610,10.000,11.189,3.668,0.772,355.216,6.794,0.758 1529859458.952,10.615,-9.460,3.324,-9.250,2.920,-8.165,10.000,8.005,3.548,3.324,350.926,3.949,-0.502 1529859461.176,10.615,-3.804,-0.000,-0.079,2.870,-8.136,10.000,10.828,4.752,-0.000,346.732,5.223,-0.553 1529859463.377,0.637,-0.598,-0.000,-8.527,3.830,7.600,9.761,13.630,8.566,-0.000,354.216,5.151,0.744 1529859465.578,10.615,-5.432,-0.000,-0.000,3.710,-7.731,10.000,-7.731,3.230,-0.000,351.555,5.978,0.374 1529859467.778,0.599,-0.641,-0.000,-9.308,3.980,5.183,10.000,16.047,8.785,-0.000,350.803,4.208,-0.916 1529859470.078,5.131,-0.850,-4.160,-0.000,4.770,-9.350,5.981,-8.069,4.281,-4.160,353.085,5.920,0.669 1529859472.278,10.615,-3.503,-0.000,-2.863,3.640,4.115,10.000,6.169,5.874,-0.000,0.801,3.667,0.158 1529859474.481,7.448,-3.901,-3.866,-5.314,3.110,3.105,10.000,9.672,5.318,-3.866,349.267,7.939,-1.357 1529859476.683,7.330,-1.543,-3.084,-0.000,3.060,-1.869,8.873,5.955,5.787,-3.084,343.557,3.848,-0.217 1529859478.885,-0.000,-5.888,-0.000,-9.650,4.130,9.609,10.000,11.621,2.421,-0.000,349.713,5.331,0.176 1529859481.105,1.502,-3.315,-10.550,-0.000,2.970,-13.070,4.818,-2.143,-1.813,-10.000,344.264,5.815,-0.744 1529859483.305,1.492,-1.575,-4.502,-0.000,5.040,-2.104,3.067,3.442,-0.084,-4.502,338.162,6.433,-1.311 1529859485.507,2.287,-1.360,-6.578,-0.000,3.460,0.104,3.648,3.072,0.927,-6.578,350.523,8.092,1.196 1529859487.710,8.378,-1.371,-0.000,-1.061,3.340,0.776,10.000,3.518,7.463,-0.000,343.922,3.549,-0.758 1529859489.911,9.480,-0.721,-0.000,-0.000,3.240,7.505,10.000,10.011,8.586,-0.000,342.577,5.613,-0.343 1529859492.111,10.443,-1.860,7.584,-0.000,3.280,9.202,10.000,10.440,6.977,7.584,349.396,4.801,-0.263 1529859494.313,10.615,-6.796,12.626,-6.007,3.290,3.555,10.000,8.939,4.196,10.000,355.849,3.939,0.027 1529859496.517,10.615,-8.160,-0.000,-6.129,3.240,-0.734,10.000,10.731,3.447,-0.000,351.686,6.974,-0.699 1529859498.723,10.615,1.948,-0.000,-0.000,4.100,-3.695,6.898,12.647,10.000,-0.000,7.414,2.193,2.246 1529859500.931,9.480,-5.034,6.607,-7.106,4.730,-5.622,10.000,-3.567,5.343,6.607,4.731,5.422,0.386 1529859503.132,7.744,-7.016,-0.000,-7.619,3.310,1.118,10.000,10.725,3.730,-0.000,6.750,5.271,-0.059 1529859505.346,5.663,-0.000,-0.000,-0.000,3.020,-7.310,5.663,7.743,5.663,-0.000,12.792,1.980,2.788 1529859507.546,6.825,-0.044,-0.000,-2.282,4.160,10.615,9.151,10.615,9.062,-0.000,355.021,8.655,-0.690 1529859509.751,-0.000,-0.000,-0.000,-0.000,3.590,4.477,0.000,4.738,0.000,-0.000,355.777,3.310,0.793 1529859511.951,5.927,-0.000,-0.000,-0.000,3.710,3.169,5.927,5.965,5.927,-0.000,341.917,7.878,-0.744 1529859514.151,3.422,-0.000,-10.391,2.382,3.210,5.647,1.039,5.647,1.039,-10.000,331.403,6.495,-0.972 1529859516.365,5.690,-0.000,-0.000,-1.168,5.040,2.825,6.859,2.825,6.859,-0.000,323.932,5.555,-0.948 1529859518.580,5.018,-0.000,-0.000,3.218,3.740,2.637,1.800,2.637,1.800,-0.000,316.808,8.096,-2.974 1529859520.781,10.615,-0.087,22.245,-1.017,6.280,2.473,10.000,3.560,9.851,10.000,310.962,4.664,-0.334 1529859522.980,10.615,-0.000,-0.000,-0.000,5.000,10.615,10.000,10.615,10.000,-0.000,317.342,4.254,-0.938 1529859525.180,10.115,0.040,-0.000,-2.780,3.980,10.615,9.938,10.615,10.000,-0.000,314.206,2.243,-1.880 1529859527.380,-0.000,-7.951,-0.000,-9.650,3.110,3.425,10.000,5.576,0.965,-0.000,326.020,12.301,-1.391 1529859529.582,-0.000,-1.376,-7.715,-4.860,3.960,-16.403,6.236,-2.897,3.483,-7.715,325.158,-1.021,-1.416 1529859531.784,-0.936,-1.054,-0.000,-2.448,5.150,-6.236,2.566,-3.483,0.457,-0.000,341.516,6.374,1.802 1529859533.984,-0.000,-0.000,-3.378,-0.000,2.690,-4.760,0.000,-2.254,0.000,-3.378,343.665,9.899,-0.179 1529859536.189,6.545,0.443,-0.812,0.378,4.220,-0.000,5.723,0.000,6.610,-0.812,334.416,4.903,-0.375 1529859538.393,6.179,-4.191,-0.000,-5.871,4.220,0.144,10.000,0.144,4.839,-0.000,320.402,4.768,-1.337 1529859540.593,3.873,-2.913,-7.984,-0.000,3.430,-3.988,6.786,4.351,0.960,-7.984,315.345,6.050,-0.566 1529859542.805,6.723,-1.994,-0.000,-1.500,3.060,1.020,10.000,6.716,6.096,-0.000,318.219,4.534,-0.649 1529859545.005,6.749,-3.783,-6.811,-5.407,3.290,-0.244,10.000,4.947,5.253,-6.811,330.542,9.176,0.084 1529859547.205,6.798,-4.282,-0.000,-5.426,3.490,2.669,10.000,8.806,4.811,-0.000,339.405,4.524,-1.533 1529859549.405,10.615,-4.067,-0.000,-4.708,3.040,-2.774,10.000,5.758,5.805,-0.000,345.137,5.916,-0.212 1529859551.605,-0.000,-0.000,-0.000,-0.000,2.700,1.839,0.000,9.974,0.000,-0.000,345.043,5.976,0.368 1529859553.829,10.615,-0.544,-0.000,-0.000,4.600,-0.000,10.000,0.000,9.025,-0.000,350.621,8.488,1.718 1529859556.030,-0.000,-0.000,-0.000,-9.587,4.230,10.071,9.587,11.159,9.587,-0.000,346.391,6.700,-0.548 1529859558.232,10.615,-0.000,-0.000,-0.000,4.240,4.055,10.000,4.055,10.000,-0.000,349.646,4.979,-0.127 1529859560.432,-0.000,-0.000,-0.000,1.913,3.490,10.615,-1.913,10.615,-1.913,-0.000,357.645,3.178,0.390 1529859562.632,4.868,-1.043,-0.000,-0.577,3.540,3.780,6.489,3.780,4.402,-0.000,2.113,7.003,0.268 1529859564.834,8.782,-1.360,-0.000,-2.575,3.510,2.067,10.000,4.787,7.861,-0.000,333.989,0.223,-1.730 1529859567.035,8.029,-0.077,-0.000,-0.000,2.960,6.873,8.105,8.648,7.952,-0.000,332.079,12.645,-0.241 1529859569.235,4.905,-1.785,-0.000,-1.588,2.970,7.952,8.278,8.105,4.709,-0.000,331.429,3.781,-0.551 1529859571.436,6.448,-2.139,-0.000,-3.781,3.670,1.532,10.000,5.102,6.541,-0.000,322.442,3.823,-1.777 1529859573.637,8.389,-1.554,-0.000,-2.833,3.240,4.808,10.000,7.486,7.568,-0.000,325.571,8.524,0.706 1529859575.837,9.470,-0.619,-0.000,-0.000,3.900,4.945,10.000,7.806,8.773,-0.000,317.917,4.463,-1.558 1529859578.049,8.545,-0.931,-0.000,-1.637,3.450,8.861,10.000,10.078,8.325,-0.000,316.038,6.771,-2.838 1529859580.249,5.201,-1.538,-6.652,-0.000,4.290,3.205,6.739,6.377,3.664,-6.652,318.076,6.003,-0.400 1529859582.450,9.760,-2.064,-0.000,-4.879,3.590,2.981,10.000,6.529,7.529,-0.000,314.234,6.403,-2.941 1529859584.653,10.615,-0.533,-0.000,-0.441,6.740,2.084,10.000,6.211,9.080,-0.000,318.193,6.773,-0.684 1529859586.858,10.615,-3.767,24.027,-8.517,4.460,9.641,10.000,10.707,6.710,10.000,320.134,4.933,-0.424 1529859589.059,10.615,-1.704,-0.000,-5.592,3.130,-1.801,10.000,5.743,8.097,-0.000,326.787,7.371,-0.614 1529859591.359,-0.000,-0.000,-0.000,-0.000,4.430,0.488,0.000,5.700,0.000,-0.000,331.021,3.977,-0.124 1529859593.559,10.615,-0.000,-0.000,-0.000,4.270,-10.615,10.000,-10.615,10.000,-0.000,326.622,10.702,-0.847 1529859595.767,-0.000,-0.000,-0.000,-0.000,2.710,10.572,0.000,10.572,0.000,-0.000,303.879,-0.910,0.428 1529859597.987,0.330,-0.000,-0.000,-6.037,2.710,-0.000,6.367,0.000,6.367,-0.000,295.710,8.355,-1.333 1529859600.187,1.857,-0.000,-0.000,-0.000,3.130,-5.159,1.857,-5.159,1.857,-0.000,311.426,5.232,-5.024 1529859602.389,-0.000,-0.000,-0.000,-0.000,3.340,5.877,0.000,5.877,0.000,-0.000,325.422,7.079,-0.470 1529859604.592,2.179,-0.000,-9.462,1.893,3.150,4.319,0.286,4.319,0.286,-9.462,328.379,6.371,0.597 1529859606.792,10.615,-0.000,-1.569,-0.000,3.990,4.001,10.000,4.001,10.000,-1.569,332.225,6.819,-0.646 1529859609.092,8.583,-0.000,6.693,-0.582,4.420,10.615,9.165,10.615,9.165,6.693,328.022,7.290,-1.845 1529859611.292,8.701,-0.000,23.869,-0.000,6.250,7.163,8.701,7.585,8.701,10.000,332.085,6.098,-0.510 1529859613.492,1.690,-0.732,-0.000,-0.000,3.940,8.784,2.422,8.784,0.958,-0.000,330.311,1.878,-1.352 1529859615.698,10.615,-0.000,3.189,0.398,5.490,4.071,9.277,5.514,9.277,3.189,331.925,4.246,-0.523 1529859617.898,10.615,-1.210,24.125,-0.000,4.510,10.404,10.000,10.826,7.954,10.000,335.918,16.312,0.186 1529859620.098,10.615,-3.525,-0.000,-4.064,5.050,8.504,10.000,11.161,6.127,-0.000,336.910,0.424,0.543 1529859622.299,10.615,-3.971,-0.000,-4.015,3.150,3.381,10.000,9.926,5.731,-0.000,328.204,0.746,-0.643 1529859624.499,3.572,-0.984,-1.972,-0.000,3.230,2.628,4.556,10.494,2.588,-1.972,337.526,11.020,1.654 1529859626.700,3.153,-1.650,-9.059,-1.876,3.020,2.400,6.679,4.637,3.379,-9.059,334.086,5.938,-1.201 1529859628.903,2.104,-1.538,-21.962,-1.788,5.070,-0.391,5.430,2.910,2.355,-10.000,333.647,4.370,-0.257 1529859631.103,9.717,-3.246,4.972,-3.659,3.270,-0.293,10.000,2.568,6.095,4.972,329.568,8.270,-0.680 1529859633.324,10.615,-3.756,-0.000,-3.615,4.150,2.807,10.000,9.256,5.823,-0.000,325.262,5.932,-1.249 1529859635.526,10.615,-3.546,12.662,-3.532,3.310,3.244,10.000,10.756,5.991,10.000,328.128,3.003,-1.265 1529859637.729,4.889,-1.795,-0.000,-0.568,5.370,2.758,7.252,6.724,3.662,-0.000,325.474,5.937,-1.050 1529859639.929,5.604,-1.231,-0.000,-0.000,4.100,1.724,6.836,5.272,4.373,-0.000,325.801,5.749,-0.547 1529859642.130,8.282,-3.939,-0.000,-4.362,3.270,5.414,10.000,9.231,5.250,-0.000,325.744,11.695,-1.406 1529859644.430,9.072,-3.648,0.308,-5.402,3.250,-0.019,10.000,7.858,5.973,0.308,335.040,6.359,-1.004 1529859646.631,10.604,-0.000,-0.000,-0.000,3.930,-0.333,10.000,7.426,10.000,-0.000,336.077,1.750,-1.095 1529859648.832,8.153,-0.608,-8.924,-1.764,4.490,0.739,10.000,0.739,8.844,-8.924,343.676,5.967,0.373 1529859651.051,7.008,-5.190,-8.216,-5.177,5.160,5.780,10.000,6.997,4.026,-8.216,337.427,8.575,-0.716 1529859653.251,7.744,-3.084,-0.000,-9.103,2.890,-4.746,10.000,5.881,6.905,-0.000,331.297,2.558,-0.424 1529859655.465,-0.000,-0.000,-0.000,-9.650,4.350,-5.677,9.650,4.661,9.650,-0.000,332.018,7.557,-0.406 1529859657.666,-0.000,-0.000,-0.000,-0.000,4.330,-9.650,0.000,-9.650,0.000,-0.000,348.966,6.180,-0.503 1529859659.867,-0.000,-0.000,-0.000,-0.000,2.670,-0.000,0.000,0.000,0.000,-0.000,349.193,8.149,0.589 1529859662.071,-0.000,-0.000,-0.000,-0.000,2.640,-0.000,0.000,0.000,0.000,-0.000,315.990,6.963,-0.133 1529859664.274,3.448,-0.000,-0.000,-0.000,2.650,-0.000,3.448,0.000,3.448,-0.000,274.277,4.299,-3.918 1529859666.474,7.776,-0.000,-0.000,-0.000,3.900,3.701,7.776,3.701,7.776,-0.000,267.814,3.942,-1.489 1529859668.682,-2.698,-0.000,-0.000,-0.000,3.460,7.776,-2.698,7.776,-2.698,-0.000,264.937,3.827,-0.482 1529859670.882,-0.000,-0.000,-0.000,-2.706,2.710,3.803,2.706,3.803,2.706,-0.000,267.947,7.003,-8.974 1529859673.093,-0.000,-0.000,-0.000,-6.291,3.420,-4.494,6.291,-4.494,6.291,-0.000,282.345,0.187,-0.863 1529859675.294,-0.000,-0.000,-0.000,-6.217,3.460,-6.286,6.217,-6.286,6.217,-0.000,304.303,7.189,0.565 1529859677.495,-0.000,-0.000,-0.000,-5.788,3.440,-6.208,5.788,-6.208,5.788,-0.000,311.778,2.790,-0.871 1529859679.716,3.362,-0.000,-0.000,-0.000,2.740,-6.110,3.362,-6.110,3.362,-0.000,291.186,6.359,-1.650 1529859681.922,5.679,-0.000,-0.000,-0.000,3.090,3.873,5.679,3.873,5.679,-0.000,256.688,2.025,-0.604 1529859684.134,7.518,-0.000,-0.000,-0.000,3.600,5.679,7.518,5.679,7.518,-0.000,219.777,2.385,-2.111 1529859686.338,7.819,-0.000,-0.000,-2.037,4.110,7.518,9.857,7.518,9.857,-0.000,210.098,0.040,-2.934 1529859688.551,7.873,-0.000,-0.000,-2.062,4.110,5.792,9.935,5.792,9.935,-0.000,215.566,4.116,-2.289 1529859690.754,7.577,-0.000,-0.000,-2.892,4.070,5.826,10.000,5.826,10.000,-0.000,231.420,2.110,-1.032 1529859692.957,8.013,-0.000,-0.000,-0.000,4.120,4.663,8.013,4.663,8.013,-0.000,249.568,3.795,-1.012 1529859695.161,8.029,-0.000,-0.000,-1.466,4.300,8.094,9.495,8.094,9.495,-0.000,255.866,4.559,-2.288 1529859697.363,8.841,-0.000,-0.000,-1.041,4.300,6.614,9.882,6.614,9.882,-0.000,253.238,4.457,-2.988 1529859699.563,-0.000,-0.000,-0.000,-0.000,4.540,7.315,0.000,7.315,0.000,-0.000,248.229,3.954,-6.744 1529859701.766,-0.000,-0.000,-0.000,-0.000,2.670,-0.000,0.000,0.000,0.000,-0.000,255.747,4.917,-2.903 1529859703.968,-0.000,-0.000,-0.000,-6.769,2.680,-0.000,6.769,0.000,6.769,-0.000,260.805,2.725,-3.498 1529859706.170,-0.000,-0.000,-0.000,-9.650,5.520,-9.650,9.650,-9.650,9.650,-0.000,275.552,6.549,-0.688 1529859708.376,-0.000,-0.000,-0.000,-9.650,5.480,-9.650,9.650,-9.650,9.650,-0.000,284.895,4.532,-1.949 1529859710.580,9.959,-0.000,-0.000,-0.000,3.620,-9.650,9.959,-9.650,9.959,-0.000,289.621,9.812,-0.463 1529859712.781,10.615,-0.000,-0.000,-0.000,3.130,0.766,10.000,0.766,10.000,-0.000,243.048,1.511,0.011 1529859715.001,10.615,-0.000,-0.000,-0.000,5.370,8.790,9.294,8.790,9.294,-0.000,187.686,-1.183,-4.300 1529859717.202,10.066,-0.000,-0.000,-0.000,4.430,11.387,10.000,11.387,10.000,-0.000,157.806,-1.426,-1.765 1529859719.402,-0.000,-0.000,-0.000,-0.000,4.070,7.968,1.577,7.968,1.577,-0.000,147.084,4.745,-0.844 1529859721.605,3.707,-0.000,-0.000,-0.000,2.840,-1.113,4.629,-1.113,4.629,-0.000,152.642,-0.770,-1.810 1529859723.805,7.077,-0.000,-0.000,-0.000,3.760,6.696,8.543,6.696,8.543,-0.000,159.649,4.404,-1.214 1529859726.005,8.937,-0.000,-0.000,-0.000,4.270,6.192,9.712,6.192,9.712,-0.000,159.311,2.775,-0.568 1529859728.207,10.238,-0.000,-0.000,-0.000,4.420,7.821,10.000,7.821,10.000,-0.000,158.633,4.095,-1.617 1529859730.410,10.276,-0.000,-0.000,-0.000,4.650,9.098,10.000,9.098,10.000,-0.000,160.060,2.040,-0.875 1529859732.709,10.282,-0.000,-0.000,-0.000,4.740,9.476,10.000,9.476,10.000,-0.000,161.980,2.253,-1.563 1529859734.918,10.513,-0.000,-0.000,-0.000,4.720,9.106,10.000,9.106,10.000,-0.000,161.961,2.364,-1.679 1529859738.870,10.604,-0.000,-0.000,-0.000,4.840,8.734,10.000,8.734,10.000,-0.000,162.476,2.809,-1.407 1529859741.070,6.965,-0.000,-22.842,-0.000,4.880,9.016,8.103,9.016,8.103,-10.000,163.018,4.080,-1.806 1529859743.271,10.615,-0.000,-0.000,-0.000,7.200,5.239,10.000,5.239,10.000,-0.000,163.126,2.231,-1.042 1529859745.476,10.588,-0.000,-15.132,-0.000,7.170,8.780,10.000,8.780,10.000,-10.000,162.517,3.374,-1.008 1529859747.684,10.582,-0.000,-7.019,-0.000,7.570,9.168,10.000,9.168,10.000,-7.019,163.487,3.498,-1.642 1529859749.984,10.615,-0.000,-0.000,-0.000,4.760,8.586,10.000,8.586,10.000,-0.000,162.300,7.591,-1.510 1529859752.184,10.615,-0.000,-12.761,-0.000,6.150,9.310,10.000,9.310,10.000,-10.000,163.880,7.773,-3.600 1529859754.385,10.615,-0.000,-12.358,-0.000,7.080,9.569,10.000,9.569,10.000,-10.000,164.555,7.182,-1.989 1529859756.585,10.615,-0.000,-11.638,-0.000,6.830,10.040,10.000,10.040,10.000,-10.000,162.597,1.657,-1.890 1529859758.786,10.588,-0.000,-10.574,-0.000,7.060,8.373,10.000,8.373,10.000,-10.000,162.587,7.629,-2.226 1529859760.992,10.599,-0.000,-10.171,-0.000,7.130,9.206,10.000,9.206,10.000,-10.000,163.485,9.224,-2.983 1529859763.204,10.588,-0.000,-10.171,-0.000,7.060,9.602,10.000,9.602,10.000,-10.000,164.194,6.648,-2.227 1529859765.406,10.599,-0.000,-7.373,-0.000,7.010,9.123,10.000,9.123,10.000,-7.373,163.734,7.371,-2.992 1529859767.606,10.582,-0.000,-0.000,-0.000,6.260,9.214,10.000,9.214,10.000,0.050,164.957,6.851,-3.106 1529859769.809,10.072,-0.000,-0.000,2.099,5.630,8.276,6.551,8.276,6.551,-6.282,165.320,7.649,-2.406 1529859772.009,10.502,-0.000,-0.000,1.629,5.010,12.176,7.314,12.176,7.314,-5.984,164.385,6.841,-2.943 1529859774.211,10.615,-0.000,-0.000,-0.000,4.730,12.131,10.000,12.131,10.000,-4.425,161.275,0.645,-1.258 1529859776.414,10.604,-0.000,-0.000,-0.000,5.710,8.855,9.587,8.855,9.587,2.742,165.080,5.184,-2.236 1529859778.630,10.604,-0.000,-0.000,-0.000,4.480,9.749,10.000,9.749,10.000,2.881,179.175,4.383,-1.139 1529859780.835,10.615,-0.000,-0.000,-0.000,5.320,7.326,10.000,7.326,10.000,1.322,175.495,4.773,-2.449 1529859783.040,10.405,-0.000,-0.000,-0.000,6.010,9.329,10.000,9.329,10.000,-10.000,183.187,3.258,0.995 1529859785.242,10.582,-0.000,-0.000,-0.000,4.780,7.811,10.000,7.811,10.000,4.597,184.147,2.638,-0.644 1529859787.442,10.572,-0.000,-0.000,-0.000,5.720,8.596,10.000,8.596,10.000,-4.171,181.796,3.052,-1.459 1529859789.654,10.582,-0.000,-0.000,-0.000,5.150,9.108,10.000,9.108,10.000,10.000,191.981,2.817,-0.535 1529859791.856,10.561,-0.000,-0.000,-0.000,5.750,9.454,10.000,9.454,10.000,-3.871,193.001,3.424,-2.138 1529859794.064,10.561,-0.000,-0.000,-0.000,5.080,9.206,10.000,9.206,10.000,2.713,194.083,5.593,-1.302 1529859796.264,10.572,-0.000,-0.000,-0.000,5.720,7.904,10.000,7.904,10.000,3.144,190.967,3.007,-1.334 1529859798.464,9.061,-0.000,-0.000,-0.000,5.320,8.723,10.198,8.723,10.198,3.627,199.526,3.777,-0.601 1529859800.764,8.948,-0.000,-0.000,-0.000,4.710,7.570,9.718,7.570,9.718,0.475,192.435,3.306,-1.890 1529859802.970,9.147,-0.000,-0.000,-0.000,5.410,8.170,10.000,8.170,10.000,-0.329,190.512,3.366,-0.956 1529859805.170,8.260,-0.000,-0.000,-0.000,5.110,7.673,9.585,7.673,9.585,2.868,194.100,2.937,-1.805 1529859807.374,7.749,-0.000,-0.000,-0.000,4.210,7.514,8.985,7.514,8.985,1.074,192.750,3.254,-1.457 1529859809.574,8.067,-0.000,-0.000,-0.000,4.150,6.225,9.728,6.225,9.728,1.902,195.967,3.410,-0.483 1529859811.775,9.626,-0.000,-0.000,-0.000,4.680,7.116,10.000,7.116,10.000,-1.430,196.092,2.742,-1.610 1529859813.975,9.271,-0.000,-0.000,-0.000,4.940,7.446,10.134,7.446,10.134,0.813,198.612,5.338,-1.070 1529859816.177,8.615,-0.000,-0.000,-0.000,5.580,8.345,10.561,8.345,10.561,2.623,194.578,2.795,-2.147 1529859818.477,8.642,-0.000,-0.000,-0.000,4.740,7.645,10.000,7.645,10.000,2.598,195.370,3.699,-0.605 1529859820.679,8.599,-0.000,-0.000,-0.000,4.960,6.488,10.283,6.488,10.283,2.114,195.783,6.037,-3.557 1529859822.880,8.518,-0.000,-0.000,-0.000,4.740,7.311,9.366,7.311,9.366,3.361,192.905,3.774,-2.029 1529859825.088,8.373,-0.000,-0.000,-0.000,4.700,7.818,10.000,7.818,10.000,3.141,192.117,5.007,-1.701 1529859827.303,8.362,-0.000,-0.000,-0.000,5.500,6.917,9.554,6.917,9.554,3.286,191.226,4.931,-2.853 1529859829.513,8.422,-0.000,-0.000,-0.846,4.500,7.090,9.268,7.090,9.268,2.467,192.144,4.461,-2.268 1529859831.713,9.513,-0.000,-0.000,-2.467,4.570,7.547,10.000,7.547,10.000,3.060,194.058,5.062,-2.526 1529859833.913,9.690,-0.000,-0.000,-2.765,4.240,7.055,10.000,7.055,10.000,3.190,194.923,6.991,-3.079 1529859836.119,9.480,-0.000,-0.000,-2.765,4.160,6.925,10.000,6.925,10.000,3.072,197.220,3.921,-2.163 1529859838.319,9.410,-0.000,-0.000,-2.120,4.700,6.744,10.000,6.744,10.000,-0.680,198.374,6.311,-2.666 1529859840.527,9.464,-0.000,-0.000,-2.443,4.560,6.606,11.907,6.606,11.907,1.655,189.201,6.255,-4.365 1529859842.727,9.443,-0.000,-0.000,-2.662,4.250,7.054,10.000,7.054,10.000,2.929,177.120,4.043,-2.815 1529859844.927,9.368,-0.000,-0.000,-2.672,4.100,6.797,10.000,6.797,10.000,3.118,178.804,3.561,-1.891 1529859847.133,9.384,-0.000,-0.000,-2.540,4.130,6.689,10.000,6.689,10.000,2.508,175.900,5.377,-4.481 1529859849.335,9.142,-0.000,-0.000,-0.000,4.430,6.760,5.940,6.760,5.940,0.943,168.067,4.081,-4.596 1529859851.535,8.265,-0.000,-0.000,-0.000,4.540,11.514,10.000,11.514,10.000,1.323,153.874,2.131,-1.221 1529859853.737,6.427,-0.000,-0.000,-0.000,3.650,6.935,7.716,6.935,7.716,1.640,138.517,2.499,-2.992 1529859855.956,6.373,-0.000,-0.000,-0.000,3.530,5.467,8.150,5.467,8.150,1.623,134.483,1.748,-2.659 1529859858.158,6.378,-0.000,-0.000,-0.000,3.430,4.669,7.384,4.669,7.384,0.819,141.035,3.370,-1.365 1529859860.362,6.335,-0.000,-0.000,-0.000,3.460,5.658,7.372,5.658,7.372,-0.593,140.542,4.014,-4.081 1529859862.562,5.690,-0.000,-0.000,-0.000,3.260,5.203,7.083,5.203,7.083,-0.228,140.604,2.990,-0.949 1529859864.773,5.427,-0.000,-0.000,-0.000,3.240,5.003,6.878,5.003,6.878,-0.068,138.815,3.252,-2.244 1529859866.980,5.733,-0.000,-0.000,-0.000,3.240,4.246,6.557,4.246,6.557,-0.842,140.426,4.180,-1.932 1529859869.180,6.040,-0.000,-0.000,-0.000,3.290,5.013,6.598,5.013,6.598,-2.070,138.154,3.978,-2.247 1529859871.398,5.943,-0.200,-0.000,-0.000,3.380,4.720,6.584,4.723,6.184,-0.904,139.628,3.943,-1.565 1529859873.604,5.889,-0.120,-0.000,-0.000,3.280,5.474,7.627,5.853,7.388,-1.030,137.995,4.099,-1.907 1529859875.816,5.588,-0.130,-0.000,-0.000,3.220,4.520,6.256,4.759,5.995,-1.152,138.564,4.331,-1.386 1529859878.031,5.604,-0.211,-0.000,-0.000,3.190,4.564,6.361,4.825,5.940,-1.083,139.600,4.218,-1.737 1529859880.241,5.594,-0.308,-0.000,-0.000,3.190,4.830,7.024,5.273,6.409,-1.206,138.550,5.075,-3.558 1529859882.444,5.588,-0.254,-0.000,-0.000,3.200,3.628,6.258,4.243,5.751,-2.455,139.303,3.916,-0.737 1529859884.644,5.577,-0.265,-0.000,-0.000,3.190,4.357,7.097,4.886,6.568,-1.708,139.803,4.682,-1.394 1529859886.858,5.561,-0.377,-0.000,-0.000,3.190,4.158,6.620,4.687,5.865,-1.974,138.689,4.658,-1.518 1529859889.071,5.545,-0.463,-0.000,-0.000,3.160,4.468,7.114,5.287,6.187,-2.040,138.588,4.874,-1.778 1529859891.271,5.518,-0.431,-0.000,-0.000,3.180,4.609,7.219,5.514,6.357,-2.308,138.302,4.955,-1.695 1529859893.485,5.508,-0.410,-0.000,-0.000,3.160,3.445,7.068,4.329,6.249,-2.194,139.342,4.892,-0.995 1529859895.693,6.239,-0.286,-0.000,-0.000,3.330,4.683,7.541,5.545,6.969,-2.416,138.614,5.247,-1.560 1529859897.901,5.900,-0.522,-0.000,-0.000,3.260,4.101,7.705,4.759,6.660,-1.610,139.391,5.431,-1.738 1529859900.109,5.674,-0.522,-0.000,-0.000,3.240,3.239,6.624,4.284,5.579,-2.627,139.306,5.386,-1.606 1529859902.309,5.524,-0.565,-0.000,-0.000,3.180,3.567,7.094,4.633,5.963,-2.530,140.011,5.058,-1.075 1529859904.513,5.524,-0.619,-0.000,-0.000,3.180,3.648,6.877,4.779,5.639,-2.565,137.776,5.285,-1.350 1529859906.714,5.567,-0.565,-0.000,-0.000,3.160,4.363,7.780,5.537,6.649,-2.288,137.578,5.238,-1.916 1529859908.914,5.631,-0.130,-0.000,-0.000,3.250,4.466,6.624,5.500,6.363,-2.455,138.292,5.526,-1.463 1529859911.114,6.206,-0.000,-0.000,-0.000,3.360,4.828,7.048,5.046,7.048,-2.080,138.985,4.846,-1.292 1529859913.314,6.239,-0.000,-0.000,-0.000,3.500,5.364,8.071,5.364,8.071,-0.149,138.770,5.356,-1.104 1529859915.514,6.981,-0.000,-0.000,-0.000,3.550,5.131,6.973,5.131,6.973,-2.286,137.856,5.917,-1.750 1529859917.720,6.712,-0.000,-0.000,-0.000,3.600,6.619,6.749,6.619,6.749,-1.682,137.602,4.780,-1.441 1529859919.920,6.518,-0.000,-0.000,-0.000,3.510,5.508,7.491,5.508,7.491,-1.450,138.392,5.457,-1.411 1529859922.127,6.083,-0.173,-0.000,-0.000,3.360,5.598,7.260,5.598,6.914,1.713,138.229,4.793,-2.008 1529859924.349,6.110,-0.211,-0.000,-0.000,3.350,5.583,7.874,5.929,7.453,-1.044,138.541,6.101,-2.534 1529859926.549,6.179,-0.077,-0.000,-0.000,3.500,4.874,7.801,5.296,7.648,-0.475,138.041,3.965,-1.327 1529859928.751,6.169,-0.087,-0.000,-0.000,3.430,4.890,6.001,5.043,5.827,0.214,137.882,5.343,-1.311 1529859930.952,6.152,-0.066,-0.000,-0.000,3.360,6.336,7.163,6.510,7.032,-2.532,138.719,5.346,-1.974 1529859933.155,6.416,-0.000,-0.000,-0.000,3.480,5.844,7.668,5.997,7.668,-0.925,137.912,4.745,-1.420 1529859935.355,6.475,-0.066,-0.000,-0.000,3.470,4.949,7.360,4.949,7.229,0.093,137.643,4.586,-1.859 1529859937.562,6.513,-0.152,-0.000,-0.000,3.510,5.444,7.037,5.683,6.733,-2.383,139.283,5.989,-2.793 1529859939.762,6.470,-0.066,-0.000,-0.000,3.500,4.863,7.904,5.188,7.772,-0.235,138.982,4.432,-1.202 1529859941.964,6.287,-0.077,-0.000,-0.000,3.410,5.720,7.259,5.787,7.105,1.977,137.909,4.504,-1.161 1529859944.164,-1.054,-0.000,-0.000,-0.000,3.180,4.746,-1.883,4.899,-1.883,-0.207,137.452,5.685,-2.654 1529859946.364,-1.838,-0.000,-0.000,-0.000,2.780,-2.116,-2.760,-2.116,-2.760,-3.658,139.083,5.898,-2.495 1529859948.565,-0.839,-1.930,-0.000,-0.000,2.810,-0.916,0.381,-0.916,-3.479,-2.325,137.870,2.938,-1.545 1529859950.764,-0.000,-3.203,-0.000,-0.000,3.080,-1.929,3.828,1.791,-2.577,-9.124,131.153,5.348,-0.872 1529859952.964,-0.000,-4.503,-0.000,-0.000,3.100,-3.256,4.354,1.506,-4.651,-5.160,130.172,3.718,-1.329 1529859955.164,6.378,-0.000,-0.000,-0.000,5.810,-5.425,9.548,4.182,9.548,-5.206,133.054,4.862,-0.847 1529859957.375,9.007,-0.000,-0.000,-0.000,5.260,6.179,10.000,6.179,10.000,-3.878,133.601,3.413,-0.400 1529859959.675,6.948,-0.000,-0.000,-0.000,3.850,7.599,7.680,7.599,7.680,-0.262,135.478,6.730,-2.010 1529859961.877,6.932,-0.000,-0.000,-0.000,3.690,5.196,8.725,5.196,8.725,-1.810,137.458,3.731,-0.234 1529859964.086,6.937,-0.000,-0.000,-0.000,3.830,6.395,7.972,6.395,7.972,-2.895,140.600,5.264,-1.335 1529859966.286,6.755,-0.000,-0.000,-0.000,3.580,6.010,7.532,6.010,7.532,-1.410,139.245,6.119,-2.116 1529859968.487,6.303,-0.000,-0.000,-0.000,3.460,6.346,7.425,6.346,7.425,-0.706,138.166,7.013,-3.628 1529859970.687,6.303,-0.000,-0.000,-0.000,3.410,5.059,7.556,5.059,7.556,-0.370,137.827,4.082,-1.560 1529859972.897,6.346,-0.000,-0.000,-0.000,3.450,5.560,7.643,5.560,7.643,3.195,138.892,5.842,-1.947 1529859975.102,6.120,-0.000,-0.000,-0.000,3.430,5.620,6.998,5.620,6.998,-2.735,139.803,6.546,-2.554 1529859977.314,5.943,-0.000,-0.000,-0.000,3.460,5.242,7.835,5.242,7.835,0.488,139.125,4.566,-1.527 1529859979.518,5.631,-0.000,-0.000,-0.000,3.250,4.028,6.471,4.028,6.471,-0.185,137.616,4.880,-1.662 1529859981.718,5.594,-0.000,-0.000,-0.000,3.190,5.312,6.277,5.312,6.277,0.172,138.709,9.624,-6.721 1529859983.930,8.400,-0.000,-0.000,-0.000,3.960,5.166,9.218,5.166,9.218,-0.153,140.067,2.779,0.649 1529859986.141,8.056,-0.000,-0.000,-0.000,4.150,6.608,9.398,6.608,9.398,-2.085,138.819,5.223,-1.607 1529859988.341,-0.000,-0.000,-0.000,-0.000,3.200,6.707,-0.817,6.707,-0.817,-1.001,139.154,6.600,-4.526 1529859990.542,9.147,-0.000,-0.000,-0.000,4.850,1.627,10.000,1.627,10.000,-2.223,141.010,4.268,-0.929 1529859992.743,10.169,-0.000,-0.000,-0.000,4.260,5.949,12.339,5.949,12.339,-1.468,140.759,2.288,-1.654 1529859994.953,10.378,0.373,-0.000,-0.000,4.690,8.342,9.431,8.342,10.000,-0.033,130.448,7.279,-1.096 1529859997.162,9.298,0.110,-0.000,-0.000,5.540,8.301,9.816,7.609,10.000,-8.697,146.149,4.579,-2.857 1529859999.362,4.889,-0.000,-0.000,-0.000,3.400,8.473,5.779,8.146,5.779,0.883,142.812,6.112,-3.424 1529860001.572,6.217,-0.000,-0.000,-0.000,3.430,6.200,7.391,6.200,7.391,2.771,141.505,8.550,-4.796 1529860003.779,6.260,-0.000,-0.000,-0.000,3.480,5.044,6.802,5.044,6.802,2.775,141.269,7.583,-3.750 1529860005.999,7.147,-0.000,-0.000,-0.000,3.760,5.154,7.768,5.154,7.768,-3.934,139.838,3.030,-1.878 1529860008.201,7.325,-0.000,-0.000,-0.000,3.880,6.039,7.913,6.039,7.913,1.279,138.413,5.505,-2.258 1529860010.416,7.099,-0.000,-0.000,-0.000,3.930,6.809,8.061,6.809,8.061,3.586,138.993,9.963,-5.565 1529860012.616,5.631,-0.000,-0.000,-0.000,3.570,5.353,7.029,5.353,7.029,2.541,139.864,3.188,-1.872 1529860014.818,7.588,-0.000,-0.000,-0.000,3.800,4.611,8.322,4.611,8.322,1.141,140.454,5.372,-1.657 1529860017.018,7.378,-0.000,-0.000,-0.000,3.790,6.507,8.523,6.507,8.523,2.034,139.962,9.209,-4.905 1529860019.220,7.620,-0.000,-0.000,-0.000,4.050,5.484,9.234,5.484,9.234,3.498,140.667,4.717,-2.300 1529860021.420,8.120,-0.000,-0.000,-0.000,4.160,7.190,9.944,7.190,9.944,1.254,141.403,2.965,-1.254 1529860023.630,8.561,-0.000,-0.000,-0.000,4.420,7.388,10.000,7.388,10.000,2.725,139.937,5.222,-2.595 1529860025.833,8.975,-0.000,-0.000,-0.000,5.270,6.892,10.000,6.892,10.000,5.051,139.148,11.555,-7.229 1529860028.034,-1.892,-0.000,-0.000,-0.000,3.210,7.853,-1.342,7.853,-1.342,4.780,140.962,2.243,-0.955 1529860030.236,-0.000,-0.000,-0.000,-0.000,2.700,-2.442,0.489,-2.442,0.489,2.461,142.418,5.216,-3.374 1529860032.443,-0.000,-0.000,-0.000,-0.000,2.710,0.057,1.398,0.057,1.398,-0.988,140.797,7.113,-2.115 1529860034.643,-0.000,-0.000,-0.000,-0.000,2.730,-1.024,1.236,-1.024,1.236,-0.590,138.812,6.238,-0.599 1529860036.843,4.572,-0.000,-0.000,-0.000,3.050,1.321,5.675,1.321,5.675,-2.350,138.012,3.786,-1.576 1529860039.043,7.749,-0.000,-0.000,-0.000,4.950,3.494,9.054,3.494,9.054,-3.421,137.581,6.065,-1.834 1529860041.243,3.239,-0.000,-0.000,-0.000,2.900,5.818,5.205,5.818,5.205,-2.813,137.390,6.475,-1.710 1529860043.447,3.997,-0.000,-0.000,-0.000,5.250,1.273,3.997,1.273,3.997,-3.883,138.256,4.161,-0.623 1529860045.749,3.604,-0.000,-0.000,-0.000,2.830,5.873,3.604,5.873,3.604,-4.203,138.190,3.426,-1.700 1529860047.968,3.045,-2.182,-0.000,-0.000,3.060,3.604,5.227,3.604,0.863,-3.147,140.836,9.585,-1.636 1529860050.177,3.448,-2.870,-0.000,-3.253,2.980,1.760,9.571,4.911,3.832,-4.260,152.180,7.651,-0.831 1529860052.377,4.384,-2.848,-0.000,-0.314,3.140,-2.800,7.546,2.832,1.850,-6.683,157.715,3.070,-2.345 1529860054.579,6.513,-3.971,-0.000,-5.407,3.240,-3.297,15.890,3.245,7.949,-3.081,166.820,5.994,0.202 1529860056.779,6.615,-2.848,-0.000,-2.506,3.280,-2.874,10.000,4.907,5.241,-5.245,176.662,8.732,1.402 1529860058.982,4.615,-2.784,-0.000,-3.136,3.430,1.291,10.000,6.923,4.715,-2.719,176.941,1.310,0.086 1529860061.186,5.126,-3.047,-0.000,-3.239,3.120,0.792,10.000,7.025,4.660,-7.031,174.103,5.967,-0.299 1529860063.389,2.992,-1.129,-0.000,-0.000,2.860,-1.161,4.121,4.350,1.862,-4.029,164.949,4.270,-0.030 1529860065.590,3.825,-1.360,-0.000,-0.426,3.430,1.900,5.611,4.223,2.890,-6.076,166.074,8.115,-0.632 1529860067.800,4.905,-0.866,-0.000,-0.000,3.160,3.077,5.772,5.314,4.039,-3.732,166.165,3.692,-0.435 1529860070.002,4.357,-1.409,-0.000,-1.217,3.520,4.039,6.983,5.772,4.165,-4.810,169.732,5.667,-0.665 1529860072.212,4.233,-1.296,-0.000,-1.735,2.980,1.731,7.264,4.548,4.672,-4.121,169.437,5.155,-0.527 1529860074.424,5.185,-0.995,-0.000,-0.000,3.280,1.418,6.180,3.967,4.190,-4.275,171.499,5.053,-0.244 1529860076.630,2.556,-1.221,-0.000,-2.081,2.990,3.387,5.858,5.313,3.417,-3.820,171.522,5.718,-0.426 1529860078.841,2.696,-1.371,-0.000,-1.452,3.020,-0.724,5.518,1.695,2.776,-3.690,172.169,6.218,-0.712 1529860081.042,1.760,-1.242,-0.000,-2.355,3.020,-0.436,5.357,2.285,2.873,-5.118,171.605,5.794,-0.765 1529860083.242,3.685,-1.172,-0.000,-1.837,3.010,-2.186,6.695,0.320,4.350,-3.201,173.429,4.911,-0.094 1529860085.444,3.980,-1.097,-0.000,-1.500,3.380,0.675,6.578,3.020,4.384,-3.630,172.265,5.115,-0.576 1529860087.644,3.857,-0.565,-0.000,-0.690,3.140,2.832,5.112,4.822,3.981,-6.960,172.259,5.446,-0.090 1529860089.845,4.319,-0.710,-0.000,-1.847,3.090,2.613,6.877,3.722,5.456,-3.941,173.323,4.332,-0.247 1529860092.047,3.647,-0.565,-0.000,0.300,3.030,1.773,3.912,3.172,2.782,-6.353,172.959,5.160,-0.404 1529860094.274,2.873,-0.920,-0.000,-0.211,3.160,3.238,4.004,4.369,2.164,-3.486,174.077,4.235,-0.830 1529860096.474,1.255,-1.129,-0.750,-2.599,3.050,1.742,4.983,3.582,2.725,-0.750,166.725,7.083,-1.294 1529860098.774,5.787,-0.340,-0.000,-0.000,3.410,-1.985,6.127,0.381,5.447,-0.000,166.893,3.832,-1.074 1529860100.980,3.244,-0.496,-4.966,-0.050,2.980,-0.502,3.790,0.736,2.799,-4.966,174.602,5.422,-0.216 1529860103.180,1.250,-0.775,-8.240,-1.886,3.460,2.698,3.910,3.689,2.361,-8.240,177.825,5.342,0.003 1529860105.394,3.776,-0.345,-7.373,-0.504,3.210,0.229,4.626,1.070,3.935,-7.373,176.596,2.606,-0.845 1529860107.598,4.809,-0.399,-5.186,-0.826,3.740,1.167,6.034,2.007,5.236,-5.186,175.620,6.417,-0.818 1529860109.800,4.443,-0.786,-0.000,-0.534,2.850,3.538,5.762,4.444,4.191,-0.000,176.561,4.630,0.228 1529860112.022,1.056,-1.317,-0.567,-3.288,3.030,3.124,5.661,4.695,3.026,-0.567,176.900,4.890,-0.873 1529860114.226,2.083,-1.683,-5.345,-2.384,3.090,0.814,6.150,2.450,2.784,-5.345,176.701,4.698,-1.369 1529860116.427,5.959,-0.619,-0.000,-0.000,3.290,0.456,6.578,2.983,5.340,-0.000,175.021,3.913,-0.477 1529860118.644,6.921,-1.307,-0.000,-0.709,4.590,5.340,8.937,6.578,6.324,-0.000,174.534,6.635,-0.469 1529860120.847,6.658,-1.774,-0.000,-2.579,3.190,5.367,10.000,8.120,6.778,-0.000,174.709,5.037,-0.763 1529860123.051,5.798,-1.027,-0.000,-1.818,3.150,2.464,8.643,5.657,6.588,-0.000,173.881,5.077,-0.901 1529860125.266,5.368,-1.119,-0.000,-0.914,3.060,3.439,7.401,5.611,5.163,-0.000,174.370,6.188,-1.414 1529860127.476,-0.000,-0.222,-0.000,-0.000,2.840,3.319,0.222,5.556,-0.222,-0.000,178.748,9.720,0.441 1529860129.675,-0.000,-0.000,-0.000,-0.000,2.660,-0.293,0.000,0.032,0.000,-0.000,175.955,2.202,-0.637 1529860131.875,-0.000,-0.000,-1.007,-0.000,3.590,-0.000,0.000,0.000,0.000,-1.007,178.739,6.894,-0.576 1529860134.175,-0.000,-0.000,-7.141,-0.000,2.850,-0.000,0.000,0.000,0.000,-7.141,182.412,6.787,0.410 1529860136.376,-0.000,-0.000,-0.000,-0.000,2.850,-0.000,0.000,0.000,0.000,-0.000,183.837,5.442,-0.319 1529860138.581,-0.000,-0.000,-0.000,-0.000,2.660,-0.000,0.000,0.000,0.000,-0.000,185.280,4.444,-0.282 1529860140.790,-0.000,-0.000,-0.000,-0.000,2.640,-0.000,0.000,0.000,0.000,-0.000,185.836,4.527,-0.357 1529860142.991,-0.000,-0.000,-0.000,-0.000,2.630,-0.000,0.000,0.000,0.000,-0.000,186.147,4.052,-0.484 1529860145.204,-0.000,-0.000,-14.765,-0.000,4.010,-0.000,0.000,0.000,0.000,-10.000,184.993,4.685,-0.107 1529860147.414,-0.000,-0.000,-8.924,-0.000,4.470,-0.000,0.000,0.000,0.000,-8.924,183.998,4.185,-0.381 1529860149.619,-2.601,-0.000,-6.407,-0.000,3.000,-0.000,-2.601,0.000,-2.601,-6.407,182.841,3.914,-0.518 1529860151.919,-0.000,-0.000,-0.000,-0.000,2.640,-2.268,0.000,-2.268,0.000,-0.000,182.407,3.093,0.015 1529860154.119,-0.000,-0.000,-0.000,-0.000,3.040,-0.000,0.000,0.000,0.000,-0.000,184.772,3.631,-0.586 1529860156.321,-0.000,-0.000,-0.000,-0.000,2.630,-0.000,0.000,0.000,0.000,-0.000,186.868,6.640,-1.411 1529860158.521,-0.000,-0.000,-0.000,-0.000,2.640,-0.000,0.000,0.000,0.000,-0.000,181.969,2.316,0.123 1529860160.721,-0.000,-0.000,-0.000,-0.000,2.640,-0.000,0.000,0.000,0.000,-0.000,178.470,4.157,-0.018 1529860162.923,-0.000,-0.000,-0.555,-0.000,2.660,-0.000,0.000,0.000,0.000,-0.555,176.867,4.217,-0.574 1529860165.129,-0.000,-0.000,-8.924,-0.000,3.580,-0.000,0.000,0.000,0.000,-8.924,175.579,3.871,-0.518 1529860167.334,2.680,-0.000,-0.000,-0.000,2.710,-0.587,2.680,-0.587,2.680,-0.000,174.530,3.907,-0.433 1529860169.634,0.104,-0.000,-0.000,-0.000,2.740,1.131,0.104,1.131,0.104,-0.000,172.293,3.939,-0.660 1529860171.835,0.319,-0.000,-0.000,-0.000,2.650,0.975,0.319,0.975,0.319,-0.000,172.227,4.033,-1.064 1529860174.040,-0.000,-0.000,-22.157,-0.000,4.890,0.233,0.000,0.233,0.000,-10.000,173.140,4.142,-0.670 1529860176.240,-0.000,-0.000,-20.654,-0.000,4.890,-0.000,0.000,0.000,0.000,-10.000,173.541,3.743,-0.433 1529860178.440,1.475,-0.000,-14.326,-0.000,4.900,-0.000,1.475,0.000,1.475,-10.000,173.197,3.761,-0.879 1529860180.640,0.777,-0.000,-15.425,-0.000,4.940,1.250,0.777,1.250,0.777,-10.000,173.213,3.874,-0.648 1529860182.843,0.368,-0.000,-2.339,-0.000,4.950,0.777,0.368,0.777,0.368,-2.339,174.124,3.536,-1.106 1529860185.044,0.341,-0.000,-11.429,-0.000,4.910,0.357,0.341,0.357,0.341,-10.000,176.497,4.282,-1.012 1529860187.244,0.287,-0.000,-12.822,-0.000,3.880,0.314,0.287,0.314,0.287,-10.000,180.115,3.864,-1.084 1529860189.444,-0.000,-0.000,-0.000,-0.000,2.630,0.287,0.000,0.287,0.000,-0.000,184.233,3.925,-0.723 1529860191.653,0.416,-0.000,-0.000,-0.000,2.710,-0.000,0.416,0.000,0.416,0.550,186.967,4.114,-0.321 1529860193.855,2.599,-0.000,-0.000,-0.000,3.300,-0.000,2.599,0.000,2.599,2.791,189.019,3.845,-0.792 1529860196.058,2.803,-0.000,-0.000,-0.000,3.030,2.502,2.803,2.502,2.803,4.280,189.004,4.039,-0.053 1529860198.259,4.190,-0.000,-0.000,-0.000,2.960,2.825,4.190,2.825,4.190,1.672,188.223,4.615,-0.401 1529860200.464,2.567,-0.000,-0.000,-0.000,2.830,4.249,2.567,4.249,2.567,1.569,187.245,4.388,-0.238 1529860202.665,3.438,-0.000,-0.000,-0.000,2.800,2.540,3.438,2.540,3.438,-8.458,186.690,3.642,-0.371 1529860204.865,3.282,-0.000,-0.000,-0.000,3.300,3.438,3.282,3.438,3.282,-0.587,188.354,4.127,-0.396 1529860207.066,2.287,-0.000,-0.000,-0.000,3.300,3.244,2.287,3.244,2.287,-0.769,190.449,4.093,-0.253 1529860209.267,2.250,-0.000,-0.000,-0.000,2.940,2.276,2.250,2.276,2.250,-3.179,193.315,3.759,-0.287 1529860211.471,1.970,-0.000,-0.000,-0.000,3.180,2.303,1.970,2.303,1.970,-4.111,197.173,4.238,-0.208 1529860213.671,2.653,-0.000,-0.000,-0.000,3.070,1.981,2.653,1.981,2.653,-5.795,199.393,4.013,-0.249 1529860215.885,2.303,-0.000,-0.000,-0.000,3.380,1.868,2.303,1.868,2.303,-4.468,203.770,4.925,-1.142 1529860218.097,2.153,-0.000,-0.000,-0.000,3.220,2.293,2.153,2.293,2.153,-6.057,204.725,4.560,-0.420 1529860220.305,1.814,-0.000,-0.000,-0.000,3.090,2.179,1.814,2.179,1.814,-6.035,206.091,4.645,-0.406 1529860222.505,4.750,-0.000,-0.000,-0.000,3.360,3.072,4.750,3.072,4.750,-4.955,209.565,4.572,-0.679 1529860224.717,4.782,-0.000,-0.000,-0.000,3.440,5.287,4.782,5.287,4.782,-5.069,211.718,4.506,-0.047 1529860226.941,5.868,-0.000,-0.000,-2.047,3.450,4.755,7.915,4.755,7.915,-4.330,210.713,5.244,-0.934 1529860229.141,6.991,-0.000,-0.000,-1.647,3.950,3.842,8.638,3.842,8.638,-4.972,214.548,4.251,-0.968 1529860231.343,7.314,-0.000,-0.000,-2.160,3.700,5.309,9.473,5.309,9.473,-4.507,225.544,5.298,-0.419 1529860233.554,7.034,-0.000,-0.000,-2.135,3.890,4.526,9.170,4.526,9.170,-3.774,235.999,4.642,0.302 1529860235.768,7.088,-0.000,-0.000,-2.120,3.870,4.904,9.209,4.904,9.209,-3.883,227.971,5.271,-1.629 1529860238.068,5.228,-0.000,-0.000,-0.000,3.670,6.880,5.228,6.880,5.228,-3.223,213.286,5.101,-0.713 1529860240.285,-0.000,-0.000,-0.000,-0.000,3.030,5.217,-1.627,5.217,-1.627,-4.598,193.209,5.119,-1.710 1529860242.492,-0.000,-0.000,-0.000,-0.000,2.880,0.061,-2.750,0.061,-2.750,-8.416,166.523,4.102,-2.076 1529860244.692,-0.000,-0.000,-0.000,-0.000,3.490,1.947,-2.127,1.947,-2.127,-5.154,157.059,4.611,-1.023 1529860246.898,-0.000,-0.000,-0.000,-0.000,2.930,1.883,-0.891,1.883,-0.891,-6.016,147.084,4.543,-2.235 1529860249.110,-0.000,-0.000,-0.000,-0.000,2.940,0.918,-1.028,0.918,-1.028,-4.836,145.739,4.414,-0.446 1529860251.329,-0.000,-0.000,-0.000,-0.000,2.960,0.624,-0.805,0.624,-0.805,-5.224,149.062,4.792,-0.738 1529860253.530,-0.000,-0.000,-0.000,-0.000,3.030,0.435,-0.234,0.435,-0.234,-5.589,151.525,4.471,-1.168 1529860255.733,-0.000,-0.000,-0.000,-0.000,2.970,0.400,0.429,0.400,0.429,-5.085,153.778,4.736,-0.994 1529860257.933,-0.000,-0.000,-0.000,-0.000,2.910,-0.461,0.521,-0.461,0.521,-3.872,155.576,4.331,-0.690 1529860260.133,-0.000,-0.000,-0.000,-0.000,2.920,-0.521,0.096,-0.521,0.096,-4.808,156.259,4.515,-0.891 1529860262.333,-0.000,-0.000,-0.000,-0.000,2.890,-0.096,0.296,-0.096,0.296,-4.671,157.382,4.142,-0.539 1529860264.534,-0.000,-0.000,-0.000,-0.000,2.850,0.331,0.891,0.331,0.891,-5.422,158.202,4.245,-0.797 1529860266.735,-0.000,-0.000,-0.000,-0.000,3.110,-0.433,0.199,-0.433,0.199,-1.412,158.290,4.081,-0.561 1529860268.943,-0.000,-0.000,-0.000,-0.000,2.840,-1.194,0.630,-1.194,0.630,-3.978,159.104,3.928,-0.541 1529860271.143,-0.000,-0.000,-0.000,-0.000,2.810,-0.650,0.114,-0.650,0.114,-4.402,159.576,4.103,-0.631 1529860273.354,-0.000,-0.000,-0.000,-0.000,2.970,0.396,0.706,0.396,0.706,-5.386,160.775,3.898,-0.717 1529860275.567,6.529,0.734,-0.000,-0.000,2.980,0.218,6.404,0.218,7.871,-4.663,159.846,3.818,-0.564 1529860277.776,5.916,-0.000,-0.000,-0.000,3.240,8.450,6.520,7.606,6.520,-4.595,160.210,3.927,-0.604 1529860279.978,5.749,-0.000,-0.000,-0.000,3.410,4.772,6.093,4.772,6.093,-3.684,160.901,3.918,-0.708 1529860282.178,6.615,-0.000,-0.000,-0.000,3.170,4.779,7.657,4.779,7.657,-4.608,161.585,3.779,-0.659 1529860284.382,4.658,-0.000,-0.000,-0.000,3.220,5.977,5.107,5.977,5.107,-5.353,161.323,3.977,-0.461 1529860286.582,4.572,-0.000,-0.000,-0.000,3.190,4.303,5.029,4.303,5.029,-4.583,162.082,4.405,-1.036 1529860288.783,4.287,-0.000,-0.000,-0.000,3.110,4.274,4.494,4.274,4.494,-4.623,163.380,5.360,-1.188 1529860291.083,0.852,-0.000,-0.000,-0.000,2.940,4.734,0.913,4.734,0.913,-4.053,163.890,5.635,-0.539 1529860293.289,4.567,-0.000,-0.000,-0.000,3.250,-0.495,5.935,-0.495,5.935,-4.734,162.092,4.631,-0.569 1529860295.489,6.378,-0.000,-0.000,-0.000,3.300,3.187,7.386,3.187,7.386,-4.753,162.056,4.946,-0.991 1529860297.698,6.233,-0.000,-0.000,-0.000,3.530,5.017,7.214,5.017,7.214,-4.297,159.635,6.297,-0.962 1529860299.898,5.034,-0.000,-0.000,-0.000,3.300,5.800,6.884,5.800,6.884,-4.210,161.841,4.511,-0.833 1529860302.099,6.050,-0.000,-0.000,-0.000,3.200,3.978,6.589,3.978,6.589,-3.759,161.685,5.936,-1.456 1529860304.299,5.475,-0.000,-0.000,-0.000,3.300,5.940,5.661,5.940,5.661,-4.331,161.570,5.291,-1.539 1529860306.500,6.932,0.244,-0.000,-0.000,3.850,5.289,8.073,5.289,8.562,-3.684,161.464,5.843,-0.550 1529860308.800,7.142,-0.000,-0.000,-0.000,3.760,5.754,7.878,5.449,7.878,-3.707,159.758,4.529,-0.812 1529860311.000,-0.000,-0.000,-0.000,-0.000,2.930,5.848,1.188,5.848,1.188,-1.908,161.268,6.170,-1.319 1529860313.204,-0.000,-0.000,-0.000,-0.000,2.720,-1.188,1.175,-1.188,1.175,-2.685,164.696,6.256,-1.494 1529860315.404,0.846,-0.000,-0.000,-0.000,2.810,-0.561,0.705,-0.561,0.705,-3.510,162.743,5.427,-1.845 1529860317.604,1.421,-0.000,-0.000,-0.000,3.400,0.395,2.143,0.395,2.143,-5.552,161.723,6.419,-1.140 1529860319.804,3.293,-0.000,-0.000,-0.000,3.030,0.889,3.596,0.889,3.596,-4.872,160.566,4.627,-0.704 1529860322.013,-0.000,-0.000,-0.000,-0.000,3.020,0.952,0.232,0.952,0.232,-5.291,159.968,5.612,-1.025 1529860324.217,7.061,-0.000,-0.000,-0.000,3.060,-0.276,8.099,-0.276,8.099,-4.757,161.397,4.551,-0.937 1529860326.517,4.728,-0.000,-0.000,-0.000,3.430,6.450,4.795,6.450,4.795,-5.457,163.243,4.588,-0.797 1529860328.727,3.362,-0.000,-0.000,2.583,3.280,5.105,0.780,5.105,0.780,-4.881,163.750,4.618,-0.813 1529860330.927,1.389,-0.000,-0.000,-4.381,3.060,5.956,5.770,5.956,5.770,-4.566,165.086,4.274,-1.017 1529860333.128,1.459,-0.000,-0.000,-3.746,3.140,-2.916,5.206,-2.916,5.206,-4.869,165.101,5.737,-0.799 1529860335.332,1.615,-0.000,-0.000,-4.572,3.100,-2.287,6.187,-2.287,6.187,-3.593,170.758,5.808,-1.941 1529860337.543,5.577,-0.000,-0.000,-4.289,3.630,-1.211,9.866,-1.211,9.866,-4.653,175.847,5.704,0.350 1529860339.747,4.964,-0.000,-0.000,-3.712,3.620,1.289,8.677,1.289,8.677,-4.487,164.666,3.504,0.090 1529860341.947,4.583,-0.000,-0.000,-3.839,3.590,1.339,8.422,1.339,8.422,-4.983,147.221,4.496,-1.085 1529860344.150,5.749,0.104,-0.000,-0.000,4.600,0.743,4.029,0.743,4.238,-3.583,117.914,2.474,-0.920 1529860346.355,3.970,-0.000,-0.000,-3.790,3.180,5.835,7.760,3.691,7.760,-4.707,80.196,2.946,-1.703 1529860348.556,4.373,-0.000,-0.000,-4.430,3.630,0.239,8.803,0.239,8.803,-5.419,39.986,3.060,-2.316 1529860350.756,4.137,-0.000,-0.000,-2.667,3.190,-0.057,6.804,-0.057,6.804,-4.228,59.972,3.910,-0.888 1529860352.957,3.927,-0.000,-0.000,-0.000,4.780,1.459,-0.497,1.459,-0.497,-4.796,65.182,4.862,-1.233 1529860355.157,3.798,-0.000,-0.000,-0.000,3.470,8.721,6.598,8.721,6.598,-4.826,41.277,3.798,-1.474 1529860357.357,4.314,-0.000,-0.000,-0.000,3.570,0.335,8.252,0.335,8.252,-3.472,12.570,3.982,-1.534 1529860359.575,4.319,-0.000,-0.000,1.581,3.270,1.159,2.739,1.159,2.739,-4.124,25.160,4.792,-2.516 1529860361.778,4.335,-0.000,-0.000,1.600,3.300,5.900,2.735,5.900,2.735,2.653,46.429,4.686,-0.164 1529860363.978,4.599,-0.000,-0.000,-0.000,3.310,5.931,8.258,5.931,8.258,-5.142,29.327,3.692,-0.890 1529860366.182,4.636,-0.000,-0.000,-0.000,3.190,0.098,3.733,0.098,3.733,-4.099,18.905,4.734,-1.858 1529860368.382,4.868,-0.000,-0.000,-0.000,3.110,3.990,5.292,3.990,5.292,-3.637,36.850,4.959,-1.456 1529860370.582,4.819,-0.000,-0.000,0.364,3.330,3.574,7.628,3.574,7.628,-3.889,36.172,4.087,-0.316 1529860372.785,4.846,-0.000,-0.000,-0.000,3.220,2.439,5.230,2.439,5.230,-4.465,31.723,5.161,-1.170 1529860374.993,4.766,-0.000,-0.000,-0.000,3.100,4.463,5.507,4.463,5.507,-4.416,32.980,5.200,-1.361 1529860377.198,4.766,-0.000,-0.000,-0.000,3.690,3.334,5.153,3.334,5.153,-4.538,40.434,4.906,0.012 1529860379.402,3.282,-0.000,-0.000,-0.000,2.960,3.322,3.706,3.322,3.706,-7.504,40.810,5.050,-1.183 1529860381.602,4.217,-0.000,-0.000,-0.000,2.970,2.280,5.293,2.280,5.293,-4.243,37.550,5.191,-0.934 1529860383.803,4.696,-0.000,-0.000,-0.000,3.130,3.738,5.753,3.738,5.753,-3.919,41.167,5.733,-0.627 1529860386.004,4.938,-0.000,-0.000,-0.000,3.160,3.429,4.783,3.429,4.783,-4.399,39.128,5.032,-1.183 1529860388.211,4.706,-0.000,-0.000,-0.000,3.160,4.867,5.357,4.867,5.357,-4.212,39.452,4.727,-0.750 1529860390.411,4.685,-0.000,-0.000,-0.000,3.080,4.026,5.120,4.026,5.120,-4.175,39.573,5.580,-0.983 1529860392.611,0.723,-0.000,-0.000,2.612,2.800,3.565,-1.889,3.565,-1.889,-4.104,38.311,5.356,-1.411 1529860394.815,0.712,-0.000,-0.000,2.763,2.970,3.335,-2.052,3.335,-2.052,-4.270,39.701,5.281,-0.741 1529860397.029,2.131,-0.000,-0.000,2.817,3.000,3.475,-0.686,3.475,-0.686,-4.970,39.388,5.013,-0.640 1529860399.240,2.432,-0.000,-0.000,1.410,3.050,5.183,1.023,5.183,1.023,-4.780,40.233,5.067,-0.894 1529860401.440,2.411,-0.000,-0.000,1.415,3.110,3.848,0.996,3.848,0.996,-5.017,51.312,4.376,-0.614 1529860403.659,2.357,-0.000,-0.000,1.405,3.110,3.836,0.952,3.836,0.952,-5.237,68.666,4.564,-0.551 1529860405.872,2.400,-0.000,-0.000,-0.000,3.210,3.767,8.293,3.767,8.293,-5.762,91.143,4.442,0.017 1529860408.080,6.427,-0.000,-0.000,-0.000,3.770,1.067,7.356,1.067,7.356,-6.816,114.011,4.226,-0.028 1529860410.281,6.147,-0.000,-0.000,-0.000,3.550,5.061,6.319,5.061,6.319,-4.433,136.169,3.994,-0.087 1529860412.483,5.464,-0.000,-0.000,-0.000,3.360,5.152,5.703,5.152,5.703,-5.013,154.511,4.638,0.829 1529860414.683,4.405,-0.000,-0.000,-0.000,3.190,4.995,5.340,4.995,5.340,-4.785,152.288,3.498,-1.332 1529860416.884,4.384,-0.000,-0.000,-0.000,3.130,3.853,4.935,3.853,4.935,-4.457,153.147,5.463,-0.342 1529860419.084,4.728,-0.000,-0.000,-0.000,3.130,3.385,4.702,3.385,4.702,-5.012,151.546,4.953,-0.984 1529860421.284,5.314,-0.000,-0.000,-0.000,3.280,5.245,5.646,5.245,5.646,-4.029,151.645,5.832,-0.777 1529860423.487,4.986,-0.000,-0.000,-0.000,3.200,5.445,5.863,5.445,5.863,-4.345,149.641,4.920,-0.878 1529860425.690,5.341,-0.000,-0.000,-0.000,3.280,4.019,5.511,4.019,5.511,-4.263,148.826,5.492,-1.356 1529860427.892,5.298,-0.000,-0.000,-0.000,3.250,5.420,5.362,5.420,5.362,-4.309,149.655,5.536,-1.145 1529860430.192,5.335,-0.000,-0.000,-0.000,3.270,5.030,5.677,5.030,5.677,-10.000,150.725,5.704,-0.931 1529860432.393,5.352,-0.000,-0.000,-0.000,3.190,4.994,6.228,4.994,6.228,-3.218,150.974,5.048,-1.117 1529860434.593,4.809,-0.000,-0.000,-0.000,3.180,4.464,5.135,4.464,5.135,-3.704,151.004,5.509,-1.301 1529860436.793,4.384,-0.000,-0.000,-0.000,3.060,4.286,4.483,4.286,4.483,-4.085,150.366,5.411,-0.329 1529860438.993,4.916,-0.000,-0.000,-0.000,3.020,3.844,4.796,3.844,4.796,-2.873,150.713,5.364,-0.769 1529860441.193,4.916,-0.000,-0.000,-0.000,3.190,4.671,5.341,4.671,5.341,-4.036,149.560,5.399,-1.171 1529860443.393,5.072,-0.000,-0.000,-0.000,3.240,3.427,6.052,3.427,6.052,-3.755,149.574,5.660,-1.116 1529860445.593,5.491,-0.000,-0.000,-0.000,3.300,4.512,6.232,4.512,6.232,-3.338,149.104,5.084,-0.891 1529860447.895,5.798,-0.000,-0.000,-0.000,3.410,4.687,6.407,4.687,6.407,-3.539,150.955,5.449,-1.154 1529860450.096,6.819,-0.000,-0.000,-0.000,3.570,4.390,7.712,4.390,7.712,-2.210,149.610,5.207,-0.911 1529860452.296,-0.000,-0.000,-0.000,3.370,4.230,-1.159,-3.370,-1.159,-3.370,-7.121,149.718,5.914,-0.786 1529860454.496,-0.000,-0.000,-0.000,-0.000,3.000,3.042,1.059,3.042,1.059,-4.830,150.769,5.093,-0.626 1529860456.704,-0.000,-0.000,-11.772,0.271,4.460,-0.299,0.683,-0.299,0.683,-10.000,151.008,4.903,-1.384 1529860458.915,-0.000,-0.000,-0.000,-0.000,4.930,-1.000,1.282,-1.000,1.282,-0.000,144.256,5.208,-1.072 1529860461.115,-0.000,3.153,-4.000,-0.000,2.780,-1.095,-2.740,-1.095,3.565,-4.000,148.583,4.431,0.340 1529860463.315,-0.000,8.228,-0.000,-0.000,3.560,2.682,-8.798,-3.548,7.658,-0.000,151.288,5.487,-0.920 1529860465.615,-0.000,-0.000,-0.000,-0.000,4.550,8.372,-1.515,-8.073,-1.515,-0.000,152.351,4.264,-0.649 1529860467.815,-10.534,-0.000,-0.836,-0.000,3.030,8.887,-10.000,-6.977,-10.000,-0.836,150.426,4.449,-0.612 1529860470.018,-0.000,-0.000,-5.589,-0.000,3.240,-9.884,-0.366,-9.884,-0.366,-5.589,145.132,2.900,-0.510 1529860472.225,-0.000,-0.000,-0.000,-0.000,2.680,-0.257,1.143,-0.257,1.143,-0.000,145.846,4.567,-0.261 1529860474.425,-0.000,-0.000,-10.550,-0.000,3.820,-0.888,0.719,-0.888,0.719,-10.000,141.756,7.765,-2.735 1529860476.626,-0.000,-0.000,-4.380,-0.000,4.600,-0.509,1.432,-0.509,1.432,-4.380,151.290,2.768,-0.646 1529860478.826,3.798,0.841,-0.433,-0.000,3.280,-0.770,3.797,-0.770,5.479,-0.433,153.404,4.787,-0.515 1529860481.028,0.900,1.239,-0.000,2.626,3.310,1.572,-2.965,1.513,-0.488,-0.000,155.103,3.852,-1.133 1529860483.230,-0.000,-0.000,-1.899,0.994,2.740,4.149,-0.994,2.327,-0.994,-1.899,156.943,4.447,-0.881 1529860485.430,-0.000,-0.000,-4.709,-0.000,2.750,0.994,0.000,0.994,0.000,-4.709,156.410,3.631,-0.973 1529860487.642,-0.000,-0.000,-9.206,-0.000,3.470,-0.000,0.000,0.000,0.000,-9.206,151.206,3.615,-0.946 1529860489.842,-0.000,-0.000,-8.118,-0.045,3.090,-0.000,0.045,0.000,0.045,-8.118,156.502,4.508,-0.363 1529860492.044,-0.000,-0.000,-3.035,-0.000,3.030,-0.000,0.000,0.000,0.000,-3.035,159.023,4.145,-0.730 1529860494.260,-0.000,-0.000,-1.814,0.110,2.820,0.134,-0.110,0.134,-0.110,-1.814,160.626,4.840,-0.689 1529860496.460,-0.000,-0.000,-4.380,-0.000,2.720,0.085,0.000,0.085,0.000,-4.380,162.688,4.091,-0.753 1529860498.661,-0.000,-0.000,-4.306,-0.426,2.900,-0.000,0.426,0.000,0.426,-4.306,161.218,4.225,-0.948 1529860500.961,-0.000,-0.000,-4.526,-0.000,2.840,-1.085,0.000,-1.085,0.000,-4.526,161.405,3.961,-0.893 1529860503.179,-0.000,-0.000,-8.045,-0.021,3.020,-0.000,0.021,0.000,0.021,-8.045,161.730,3.947,-0.426 1529860505.380,-0.000,-0.000,-5.174,-0.314,2.860,-0.050,0.314,-0.050,0.314,-5.174,161.546,4.000,-0.610 1529860507.586,-0.000,-0.000,-4.306,-0.065,2.810,-0.001,0.065,-0.001,0.065,-4.306,161.065,3.980,-0.828 1529860509.790,-0.000,-0.000,-4.404,-0.070,2.850,-0.079,0.070,-0.079,0.070,-4.404,162.067,4.076,-0.826 1529860511.990,-0.000,-0.000,-3.305,-0.000,2.890,-0.031,0.000,-0.031,0.000,-3.305,161.761,3.794,-0.498 1529860514.190,0.739,-0.000,-5.003,-0.000,2.980,-0.000,0.739,0.000,0.739,-5.003,162.504,3.823,-0.506 1529860516.390,0.836,-0.000,-3.939,-0.000,2.760,0.948,0.836,0.948,0.836,-3.939,163.311,3.842,-0.716 1529860518.690,3.099,-0.710,-5.125,-0.695,2.910,0.830,4.504,0.830,3.083,-5.125,164.228,3.597,-0.607 1529860520.890,3.964,-0.651,-5.125,-0.000,3.110,1.604,4.616,3.530,3.313,-5.125,165.007,4.025,-0.779 1529860523.093,1.782,-1.387,-2.094,-1.935,2.860,2.227,5.104,4.196,2.329,-2.094,166.019,3.802,-0.540 1529860525.293,1.561,-1.484,-5.613,-1.398,2.950,-1.596,4.443,1.221,1.475,-5.613,166.879,3.927,-0.669 1529860527.494,1.432,-1.119,-5.003,-1.134,2.890,-0.999,3.685,1.797,1.448,-5.003,167.608,3.470,-0.911 1529860529.694,0.900,-1.183,-6.469,-0.963,3.130,-1.899,3.046,0.564,0.680,-6.469,168.900,4.439,-0.261 1529860531.899,0.959,-1.108,-6.237,-0.866,3.100,-1.246,2.933,1.120,0.717,-6.237,168.429,3.845,-0.822 1529860534.101,0.916,-1.043,-4.624,-0.885,2.970,-0.980,2.845,1.128,0.758,-4.624,168.913,4.285,-0.594 1529860536.316,0.916,-1.043,-3.317,-0.895,2.870,-1.049,2.854,1.038,0.768,-3.317,169.972,3.968,-0.772 1529860538.519,0.766,-1.076,-5.027,-0.866,2.840,-1.017,2.707,1.070,0.556,-5.027,170.918,4.196,-0.704 1529860540.730,0.905,-0.941,-4.782,-0.719,2.940,-1.172,2.566,1.001,0.683,-4.782,171.748,4.100,-0.759 1529860542.924,3.018,-0.517,-5.308,-0.763,3.080,-0.765,4.298,1.117,3.264,-5.308,172.710,3.944,-0.605 1529860545.124,3.534,-0.485,-3.218,-1.178,2.960,2.751,5.197,3.882,4.228,-3.218,172.583,3.886,-0.549 1529860547.332,4.459,-0.179,-3.964,-0.739,3.080,2.145,5.376,3.029,5.019,-3.964,173.936,4.219,-0.677 1529860549.532,3.717,-0.297,-4.502,-1.881,3.050,3.473,5.895,3.873,5.302,-4.502,175.087,3.793,-1.059 1529860551.740,4.013,-0.275,-6.053,-0.162,3.300,2.517,4.450,2.799,3.900,-6.053,174.249,3.892,-0.468 1529860553.941,5.239,-0.000,-5.528,-1.105,3.320,3.836,6.344,4.279,6.344,-5.528,174.518,4.120,-0.820 1529860556.151,-0.000,-0.000,-5.210,-0.000,3.490,4.451,0.000,4.451,0.000,-5.210,174.388,5.001,-0.871 1529860558.366,-0.000,-0.000,-9.462,-0.000,2.840,0.741,0.000,0.741,0.000,-9.462,173.348,4.793,-1.130 1529860560.567,-4.062,-0.000,-0.000,-0.000,3.530,-0.000,-4.062,0.000,-4.062,-0.000,172.998,5.073,-1.075 1529860562.771,-0.000,-0.000,-8.644,-0.000,3.020,-3.939,0.000,-3.939,0.000,-8.644,171.610,5.800,-0.975 1529860564.993,-0.598,-0.000,-5.113,-0.000,2.830,-0.147,-0.598,0.275,-0.598,-5.113,171.835,4.321,-1.035 1529860567.218,-2.897,-0.120,-3.939,0.046,2.900,-0.598,-2.823,-0.598,-3.062,-3.939,170.892,4.531,-0.814 1529860569.432,-0.000,-0.000,-2.119,1.092,4.220,-2.930,-1.092,-2.777,-1.092,-2.119,174.946,4.612,-0.220 1529860571.635,-0.000,-0.000,-4.709,0.891,2.750,1.068,-0.891,1.068,-0.891,-4.709,179.928,3.972,-0.899 1529860573.836,-0.000,-0.000,-6.090,-0.000,3.090,0.916,0.000,0.916,0.000,-6.090,182.984,4.618,-0.792 1529860576.054,-0.000,-0.000,-2.925,-2.218,3.800,-0.000,2.218,0.000,2.218,-2.925,186.060,3.992,-0.668 1529860578.254,2.803,-0.066,-0.000,-0.000,2.970,1.441,2.869,1.441,2.737,-0.000,189.720,3.885,-0.323 1529860580.461,0.346,-0.000,-5.674,-0.289,2.720,2.963,0.636,3.288,0.636,-5.674,192.790,4.042,-0.581 1529860582.667,2.819,-0.608,-6.872,-0.000,2.960,1.651,3.428,1.783,2.211,-6.872,194.039,4.218,-0.644 1529860584.890,0.217,-0.254,-6.799,1.302,2.930,-2.876,-0.831,-1.219,-1.339,-6.799,193.702,3.145,-0.493 1529860587.092,1.061,-0.109,-9.120,-0.000,4.070,1.602,1.170,1.980,0.952,-9.120,196.240,4.704,-0.783 1529860589.293,2.959,-0.329,-5.907,-0.000,3.300,0.867,3.288,1.417,2.630,-5.907,192.869,2.628,-0.163 1529860591.493,0.260,-0.506,-2.412,-0.836,2.710,3.736,1.603,4.599,0.590,-2.412,189.799,4.585,-1.027 1529860593.696,0.303,-0.474,-2.070,-0.000,2.710,-0.123,0.777,0.804,-0.171,-2.070,191.672,4.391,-0.940 1529860595.896,0.346,-0.377,-5.895,-0.000,2.910,-0.160,0.724,0.767,-0.031,-5.895,193.576,3.675,-0.674 1529860598.102,0.341,-0.420,-4.441,-0.000,3.420,-0.031,0.761,0.724,-0.080,-4.441,192.751,3.831,-0.610 1529860600.302,0.470,-0.308,-3.659,-0.000,3.140,-0.031,0.778,0.767,0.162,-3.659,192.067,3.934,-0.799 1529860602.513,0.669,-0.275,-3.707,-0.000,2.790,0.130,0.944,0.788,0.393,-3.707,192.118,3.998,-0.564 1529860604.737,3.314,-0.000,-3.524,-0.000,2.970,0.356,3.314,0.928,3.314,-3.524,192.560,4.118,-0.498 1529860606.936,2.314,-0.576,-3.646,-1.637,2.860,2.553,4.527,2.553,3.375,-3.646,194.738,3.827,-0.652 1529860609.138,0.777,-0.544,-4.098,-0.000,2.850,0.625,1.320,1.777,0.233,-4.098,195.879,3.867,-0.687 1529860611.342,0.104,-0.265,-5.552,-0.000,3.180,0.233,0.369,1.320,-0.160,-5.552,197.939,3.879,-0.582 1529860613.543,0.110,-0.340,-4.966,-0.695,2.890,-0.225,1.144,0.305,0.465,-4.966,200.265,3.851,-0.678 1529860615.743,0.599,-0.420,-4.991,-0.270,2.960,-1.127,1.289,-0.437,0.448,-4.991,200.612,3.983,-0.436 1529860617.943,0.905,-0.453,-4.904,-0.875,2.780,-0.026,2.233,0.901,1.328,-4.904,200.347,4.143,-0.920 1529860620.144,1.126,-0.485,-5.186,-1.041,2.960,-0.375,2.652,0.574,1.683,-5.186,199.776,3.929,-0.670 1529860622.350,1.492,-0.308,-4.184,-0.000,2.860,-0.398,1.799,0.614,1.184,-4.184,199.425,3.934,-0.576 1529860624.553,2.008,-0.000,-2.119,-0.055,2.940,1.308,2.063,1.923,2.063,-2.119,199.874,3.942,-0.767 1529860626.762,1.405,-0.000,-0.000,2.338,2.710,2.174,-0.933,2.174,-0.933,-0.000,199.810,3.905,-0.875 1529860628.971,2.706,-0.023,-0.000,-6.574,2.880,3.744,9.303,3.744,9.257,-0.000,198.887,3.832,-0.693 1529860631.176,3.325,-0.265,-0.000,-6.735,3.760,-3.915,10.000,-3.762,9.487,-0.000,201.048,3.624,-0.758 1529860633.387,3.265,-0.356,-0.000,-6.750,3.620,-3.664,10.000,-3.156,9.314,-0.000,204.889,4.081,-0.896 1529860635.587,2.642,-0.496,-0.000,-0.000,3.440,-3.894,3.138,-3.117,2.146,-0.000,202.427,3.793,0.113 1529860637.794,2.792,-0.410,-0.000,5.979,4.090,0.971,-2.777,2.005,-3.596,-0.000,164.427,1.691,-0.478 1529860640.004,2.712,-0.356,-0.000,1.698,2.850,8.157,1.370,8.869,0.658,-0.000,118.115,1.646,-0.414 1529860642.206,2.706,-0.388,-0.000,1.703,2.860,4.049,1.392,4.760,0.615,-0.000,67.380,2.404,-1.616 1529860644.408,2.706,-0.399,-0.000,0.911,2.860,3.979,2.194,4.777,1.397,-0.000,76.229,1.727,-0.809 1529860646.618,4.104,-0.000,-0.000,-0.000,3.910,3.219,4.104,4.016,4.104,-5.959,95.725,4.086,-0.863 1529860648.814,5.341,-0.000,-0.000,-1.481,3.910,3.534,6.822,3.534,6.822,-7.867,116.062,3.613,-0.217 1529860651.014,6.029,-0.000,-0.000,-0.000,4.530,3.956,7.047,3.956,7.047,-10.000,136.246,3.761,-0.083 1529860653.214,5.007,-0.000,-0.000,-0.000,4.240,5.011,6.594,5.011,6.594,-5.727,151.370,4.804,-1.456 1529860655.419,4.975,-0.000,-0.000,-0.000,3.230,4.113,5.514,4.113,5.514,-4.753,158.122,4.312,-0.377 1529860657.633,4.986,-0.000,-0.000,-0.000,3.250,5.104,5.715,5.104,5.715,-4.299,162.237,4.402,-0.241 1529860659.841,2.293,-0.077,-0.000,-0.000,3.210,5.497,3.677,5.497,3.524,-5.847,164.203,6.104,-1.121 1529860662.041,-0.000,8.948,-0.000,-0.000,2.970,-1.062,-9.507,-1.062,8.389,-4.294,161.458,4.255,-1.050 1529860664.243,-0.931,10.486,-0.000,-0.000,5.460,7.619,-10.000,-7.074,6.806,1.656,160.529,5.527,-1.113 1529860666.444,-0.000,-10.534,-0.000,-0.000,5.040,10.618,8.877,-10.354,-10.000,-0.915,160.325,4.948,-0.634 1529860668.643,-0.000,-0.000,-0.000,-0.000,3.330,-8.281,2.363,12.788,2.363,-10.000,151.441,5.220,0.478 1529860670.845,5.959,-0.807,-0.000,-0.000,4.180,-2.363,8.070,-2.363,6.456,-3.499,144.482,3.264,-1.169 1529860673.045,4.427,-0.044,-0.000,-0.000,3.240,5.860,5.544,7.346,5.455,-3.928,159.229,7.835,-3.281 1529860675.345,-0.000,-2.349,-0.000,-0.000,3.440,6.226,3.232,6.337,-1.465,-5.438,166.331,2.720,-1.387 1529860677.547,0.959,-6.619,-0.000,-0.000,3.360,-2.912,8.045,-0.095,-5.193,-6.292,166.305,3.332,-0.175 1529860679.745,1.126,-8.139,-0.000,-0.000,4.680,-5.900,10.000,7.166,-3.913,-4.082,164.622,5.612,-1.299 1529860681.947,4.750,-0.000,-0.000,-0.000,4.370,-9.962,6.251,6.337,6.251,-9.668,161.648,5.591,-0.652 1529860684.149,6.981,-2.929,-0.000,-0.000,3.500,3.862,10.000,3.862,4.531,-5.432,162.418,3.956,-0.401 1529860686.353,6.948,-4.046,-0.000,-0.000,3.290,3.555,10.000,9.499,4.732,-5.257,170.280,3.790,-0.475 1529860688.551,4.948,-0.000,-0.000,-0.000,3.310,-2.973,9.731,5.366,9.731,-5.434,164.085,3.335,-0.474 1529860690.751,5.088,-0.000,-0.000,-0.000,3.110,0.747,5.647,0.747,5.647,-4.530,165.301,5.772,-1.278 1529860692.957,1.126,-7.242,-0.000,-0.000,3.380,5.561,7.713,5.561,-6.770,-3.848,180.330,4.663,0.478 1529860695.157,3.018,-0.000,-0.000,-0.000,3.680,-5.461,3.740,9.022,3.740,-5.887,174.910,4.011,0.550 1529860697.364,6.346,-0.000,-0.000,-0.000,3.410,3.857,6.903,3.857,6.903,-5.417,160.640,4.757,-1.251 1529860699.565,6.239,-0.232,-0.000,-0.000,3.900,5.372,7.683,5.372,7.219,-4.866,161.496,5.489,-2.686 1529860701.774,6.040,-0.141,-0.000,-0.000,4.110,4.794,6.560,5.259,6.278,-3.059,161.362,3.163,0.943 1529860703.975,4.938,-0.222,-0.000,-0.000,3.180,5.891,6.039,6.023,5.596,-4.527,161.284,5.379,-0.704 1529860706.176,4.895,-0.388,-0.000,-0.000,3.240,4.680,5.441,5.371,4.665,-4.635,162.770,5.704,-1.737 1529860708.376,3.636,-0.506,-0.000,-0.000,3.040,3.589,5.079,4.409,4.067,-4.587,163.584,5.347,-0.959 1529860710.579,3.244,-0.506,-0.000,-0.000,2.940,1.936,4.589,3.002,3.577,-6.025,160.948,4.995,-1.127 1529860712.779,5.174,-0.431,-0.000,-0.000,3.100,1.899,6.698,2.911,5.835,-3.765,161.840,5.335,-1.065 1529860714.980,2.723,-0.000,-0.000,-0.000,3.090,4.209,3.165,4.566,3.165,-3.423,161.649,5.301,-0.631 1529860717.180,4.233,-0.000,-0.000,-0.000,3.130,2.419,5.337,2.419,5.337,-4.585,161.629,5.386,-1.032 1529860719.389,5.464,-0.000,-0.000,-0.000,3.320,2.446,6.402,2.446,6.402,-3.949,161.145,4.960,-1.073 1529860721.588,5.475,-0.000,-0.000,-0.000,3.450,4.029,6.107,4.029,6.107,-4.076,160.120,5.849,-0.711 1529860723.796,-0.000,-0.000,-0.000,-0.000,3.190,4.555,0.445,4.555,0.000,-4.315,159.504,4.817,-0.795 1529860725.998,4.303,-0.388,-0.000,-0.000,3.210,0.000,5.238,-1.318,4.462,-4.289,160.582,5.251,-1.232 1529860728.199,-1.919,-0.000,-0.000,-0.000,2.920,2.541,0.000,3.424,-3.973,-3.654,161.528,5.223,-1.133 1529860730.416,-0.000,-0.000,-0.000,-0.000,3.160,0.235,0.342,-3.849,0.342,-4.536,159.916,5.518,-0.852 1529860732.617,-0.000,-0.000,-0.000,-0.000,3.000,-0.342,0.863,-0.342,0.000,-0.000,161.091,4.284,-0.608 1529860734.818,-0.000,-0.000,-8.155,-0.000,4.250,-0.665,0.971,-0.665,0.000,-8.155,159.657,4.849,-0.526 1529860737.025,-0.000,-0.000,-5.345,-0.000,2.910,-0.602,2.224,-0.602,0.000,-5.345,158.976,3.842,-0.893 1529860739.225,-0.000,-0.000,-2.938,-0.000,2.740,-0.499,1.341,-0.499,0.000,-2.938,157.959,4.563,-0.451 1529860741.426,-0.000,-0.000,-6.249,-0.000,3.380,-0.848,0.783,-0.848,0.000,-6.249,160.121,4.795,-0.599 1529860743.626,-0.000,-0.000,-6.212,-0.000,2.940,-1.328,2.007,-1.328,0.000,-6.212,160.993,3.889,-0.768 1529860745.828,-0.000,-0.000,-3.659,-0.000,3.030,-1.250,1.635,-1.250,0.000,-3.659,160.729,4.131,-0.840 1529860748.028,-0.000,-0.000,-5.113,-0.000,2.930,-0.817,0.744,-0.817,0.000,-5.113,160.960,4.175,-0.401 1529860750.253,-0.000,-0.000,-3.182,-0.000,2.940,-0.519,0.163,-0.519,0.000,-3.182,161.519,4.104,-0.959 1529860752.471,-0.000,-0.000,-3.145,-0.000,2.890,-0.748,0.688,-0.748,0.000,-3.145,160.777,4.103,-0.745 1529860754.679,-0.000,-0.000,-4.868,-0.000,2.870,-0.373,0.786,-0.373,0.000,-4.868,159.875,3.920,-0.844 1529860756.879,-0.000,-0.000,-5.052,-0.000,2.970,-0.564,0.000,-0.564,-0.293,-5.052,159.408,3.817,-0.383 1529860759.090,1.868,-0.721,-5.027,-0.000,2.970,-0.295,3.201,-0.295,1.759,-5.027,159.022,3.944,-0.774 1529860761.290,-0.000,-0.000,-0.000,-0.000,2.870,-0.789,2.750,2.447,0.000,-0.000,158.970,3.722,-0.586 1529860763.503,4.174,-0.000,-5.834,-1.686,4.180,-1.625,5.860,-1.625,5.860,-5.834,159.899,3.824,-0.695 1529860765.706,4.206,-0.000,-5.271,-0.000,3.620,1.724,5.734,1.724,5.734,-5.271,160.450,3.512,-0.608 1529860767.910,-0.000,-0.000,-24.125,-0.000,4.960,2.319,1.266,2.319,0.000,-10.000,163.764,3.887,-0.088 1529860770.112,5.352,-0.000,-24.125,-0.000,5.040,-1.066,5.774,-1.066,5.774,-10.000,160.624,3.641,-0.047 1529860772.314,10.179,-0.120,-0.000,-0.000,4.540,-0.782,10.000,-0.782,9.806,-0.000,162.236,3.125,-0.283 1529860774.515,3.620,-0.000,-0.000,-0.000,2.750,7.365,3.623,7.365,3.623,-0.000,164.240,5.148,-1.508 1529860776.715,4.120,-0.000,-0.000,-0.000,3.020,3.034,4.130,3.034,4.130,-0.000,167.119,5.096,-1.347 1529860778.917,6.099,-0.000,2.884,-0.000,3.330,3.975,6.595,3.975,6.595,2.884,165.846,-1.156,0.570 1529860781.217,6.013,-0.000,0.553,-0.000,3.350,4.656,6.793,4.656,6.793,0.553,166.020,6.181,-1.471 1529860783.417,5.411,-0.000,-0.000,-0.000,3.160,4.728,5.970,4.728,5.970,-0.000,164.224,2.746,-0.706 1529860785.622,3.604,-0.000,-0.000,-0.000,4.180,5.181,3.934,5.181,3.934,0.177,166.241,3.393,-0.766 1529860787.821,4.007,-0.000,-0.000,-0.000,3.050,3.766,3.978,3.766,3.978,0.145,166.122,3.602,-0.876 1529860790.026,4.626,-0.000,-0.000,-0.000,3.040,4.043,4.742,4.043,4.742,-2.022,166.040,3.558,-0.812 1529860792.226,4.593,-0.000,-0.000,-0.000,3.220,3.960,5.583,3.960,5.583,-2.894,163.472,5.130,-0.792 1529860794.433,4.486,-0.000,-0.000,-0.000,3.130,4.072,4.131,4.072,4.131,-5.158,163.273,3.951,-0.593 1529860796.633,4.938,-0.000,-0.000,-0.000,3.360,4.100,4.746,4.100,4.746,-4.458,164.717,4.265,-0.817 1529860798.836,5.131,-0.000,-0.000,-0.000,3.300,4.621,5.997,4.621,5.997,-3.481,165.175,4.882,-0.566 1529860801.037,5.448,-0.000,-0.000,-0.000,3.330,4.229,6.298,4.229,6.298,-4.968,163.922,5.638,-1.048 1529860803.243,5.405,-0.000,-0.000,-0.000,3.320,4.598,5.733,4.598,5.733,-4.964,165.550,5.691,-1.230 1529860805.445,5.174,-0.000,-0.000,-0.000,3.270,4.550,6.142,4.550,6.142,-3.967,167.080,5.498,-1.255 1529860807.645,4.776,-0.000,-0.000,-0.000,3.210,4.447,4.767,4.447,4.767,-4.387,166.097,5.752,-1.115 1529860809.850,4.793,-0.000,-0.000,-0.000,3.160,4.195,4.700,4.195,4.700,-3.530,165.954,5.312,-1.164 1529860812.053,4.776,-0.000,-0.000,-0.000,3.210,4.919,5.277,4.919,5.277,-4.404,166.698,5.636,-0.992 1529860814.268,4.959,-0.000,-0.000,-1.954,3.200,4.089,6.914,4.089,6.914,-3.448,165.221,5.179,-0.862 1529860816.567,4.615,-0.000,-0.000,0.471,3.240,3.131,5.123,3.131,5.123,-3.893,165.212,5.402,-0.775 1529860818.770,5.508,-0.000,-0.000,-0.000,3.470,5.761,8.918,5.761,8.918,-4.769,165.898,5.311,-0.875 1529860820.973,7.029,-0.000,-0.000,-3.961,3.960,3.251,10.000,3.251,10.000,-4.192,161.621,4.977,-0.740 1529860823.173,7.018,-0.000,-0.000,-1.642,3.980,2.734,8.660,2.734,8.660,-4.477,167.063,5.904,-0.563 1529860825.473,6.835,-0.000,-0.000,-0.000,4.710,5.746,3.348,5.746,3.348,-0.242,171.173,4.539,0.111 1529860827.675,6.260,-0.000,-0.000,-0.000,3.630,9.458,10.274,9.458,10.274,-4.937,151.048,4.675,-1.415 1529860829.876,6.169,-0.000,-0.000,-0.000,3.710,2.153,7.179,2.153,7.179,-3.841,120.609,3.024,-2.061 1529860832.076,4.921,-0.000,-0.000,-0.000,3.300,5.159,4.973,5.159,4.973,-3.254,126.907,4.813,-1.686 1529860834.276,5.567,-0.000,-0.000,-0.000,3.240,4.222,6.045,4.222,6.045,-3.549,140.294,4.369,-0.817 1529860836.477,4.728,-0.000,-0.000,-0.000,3.210,4.801,5.413,4.801,5.413,-3.363,124.213,4.209,-1.934 1529860838.677,5.508,-0.000,-0.000,-0.000,3.100,4.404,6.431,4.404,6.431,-6.847,122.189,5.642,-1.392 1529860840.886,5.545,-0.000,-0.000,-0.612,3.280,4.195,6.157,4.195,6.157,-2.045,122.747,4.833,-1.684 1529860843.086,6.497,-0.000,-0.000,-2.775,3.680,4.659,9.271,4.659,9.271,-4.072,123.025,5.871,-1.497 1529860845.286,6.405,-0.000,-0.000,-2.521,3.850,3.740,8.926,3.740,8.926,-3.076,123.731,5.547,-1.214 1529860847.506,6.206,-0.000,-0.000,-0.519,3.460,3.890,6.725,3.890,6.725,-2.800,124.959,5.182,-1.677 1529860849.707,5.594,-0.000,-0.000,-0.000,4.070,10.958,5.443,10.958,5.443,-3.042,116.496,5.179,-1.714 1529860851.909,5.115,-0.000,-0.000,-0.000,3.410,4.282,7.918,4.282,7.918,-4.251,92.737,4.332,-2.241 1529860854.109,5.018,-0.000,-0.000,-0.000,3.270,2.313,4.003,2.313,4.003,-3.542,71.489,3.439,-2.837 1529860856.309,5.534,-0.000,-0.000,-0.000,3.200,4.691,6.103,4.691,6.103,-5.291,90.890,5.088,0.600 1529860858.509,5.717,-0.000,-0.000,-0.000,3.380,4.859,6.593,4.859,6.593,-4.395,83.559,4.217,-2.114 1529860860.715,5.631,-0.000,-0.000,-0.000,3.350,5.502,6.290,5.502,6.290,-3.525,79.592,5.521,-1.115 1529860862.925,5.244,-0.000,-0.000,-0.000,3.210,5.436,6.232,5.436,6.232,-4.736,80.042,5.040,-1.466 1529860865.125,4.852,-0.120,-0.000,-0.000,3.180,4.766,4.941,4.854,4.702,-3.001,79.118,5.384,-1.320 1529860867.425,4.852,-0.120,-0.000,-0.000,3.140,4.173,5.624,4.412,5.385,-3.306,79.078,5.247,-1.281 1529860869.639,4.852,-0.120,-0.000,-0.000,3.110,4.090,5.028,4.308,4.789,-3.447,78.731,5.179,-0.950 1529860871.848,4.819,-0.120,-0.000,-0.000,3.120,4.886,5.794,5.104,5.555,-4.021,77.860,5.059,-1.255 1529860874.048,4.513,-0.367,-0.000,-0.000,3.090,3.760,5.320,4.021,4.587,-3.591,79.093,5.291,-1.215 1529860876.254,4.868,-0.200,-0.000,-0.000,3.100,4.038,6.421,4.793,6.021,-4.315,80.335,4.987,-1.421 1529860878.456,5.034,-0.109,-0.000,-0.000,3.190,3.178,5.715,3.579,5.498,-3.751,79.884,5.172,-1.236 1529860880.686,5.002,-0.120,-0.000,-0.000,3.190,4.278,5.816,4.474,5.577,-3.952,78.846,5.758,-1.041 1529860882.897,4.991,-0.173,-0.000,-0.000,3.180,4.189,5.595,4.406,5.248,-4.047,78.961,5.654,-1.121 1529860885.100,4.932,-0.377,-0.000,-0.000,3.170,4.088,6.168,4.531,5.414,-2.980,78.143,5.440,-1.145 1529860887.306,4.416,-0.420,-0.000,-0.000,3.110,4.422,5.696,5.177,4.856,-4.070,78.537,5.452,-1.149 1529860889.525,4.174,-0.463,-0.000,-0.000,3.030,3.067,5.753,3.908,4.826,-4.555,78.972,5.153,-1.008 1529860891.728,4.174,-0.522,-0.000,-0.000,2.990,3.113,4.904,4.126,3.859,-4.138,80.205,5.222,-1.067 1529860893.934,4.190,-0.442,-0.000,-0.000,3.050,3.539,5.036,4.574,4.152,-3.917,80.270,5.342,-0.872 1529860896.148,5.131,-0.163,-0.000,-0.000,3.220,3.090,6.370,3.952,6.045,-4.215,79.230,5.337,-1.008 1529860898.355,5.841,-0.120,-0.000,-0.000,3.340,3.786,6.624,4.025,6.385,-3.134,79.523,5.324,-1.239 1529860900.555,5.637,-0.141,-0.000,-0.000,3.370,4.574,6.825,4.878,6.543,-3.233,79.600,5.302,-0.990 1529860902.761,5.174,-0.173,-0.000,-0.000,3.240,4.711,6.203,5.036,5.856,-3.276,79.868,5.273,-0.785 1529860904.961,5.115,-0.297,-0.000,-0.000,3.200,4.679,6.415,5.025,5.822,-3.692,80.662,5.123,-1.096 1529860907.163,-0.000,-0.000,-0.000,-0.000,3.010,3.318,1.580,3.912,0.000,-3.695,81.469,5.019,-0.476 1529860909.373,4.094,-0.000,-0.000,-0.000,3.030,-0.460,4.444,-0.460,4.444,-5.412,80.444,5.010,-0.521 1529860911.573,5.196,-0.000,-0.000,-0.000,3.190,4.286,5.077,4.286,5.077,-4.278,78.702,5.438,-1.196 1529860913.773,4.593,-0.000,-0.000,-0.000,3.240,5.314,5.286,5.314,5.286,-4.075,78.638,5.440,-0.706 1529860915.973,4.583,-0.000,-0.000,-0.000,3.140,4.184,5.843,4.184,5.843,-4.993,78.592,5.153,-0.908 1529860918.186,4.825,-0.000,-0.000,-0.000,3.190,4.372,4.669,4.372,4.669,-4.258,79.748,5.223,-1.427 1529860920.412,4.776,-0.000,-0.000,-0.000,3.210,3.995,4.931,3.995,4.931,-4.822,78.775,5.747,-0.997 1529860922.612,4.809,-0.000,-0.000,-0.000,3.250,4.195,5.368,4.195,5.368,-4.359,77.165,5.138,-0.987 1529860924.812,5.394,-0.000,-0.000,-0.000,3.350,3.908,6.116,3.908,6.116,-3.751,77.861,5.538,-1.245 1529860927.025,5.394,-0.000,-0.000,-0.000,3.320,4.799,5.621,4.799,5.621,-3.897,78.820,5.118,-0.938 1529860929.239,5.314,-0.000,-0.000,-0.000,3.260,5.020,5.375,5.020,5.375,-3.765,78.953,5.205,-0.803 1529860931.443,4.905,-0.000,-0.000,-0.000,3.180,4.525,5.679,4.525,5.679,-3.585,78.457,5.332,-0.992 1529860933.655,4.706,-0.000,-0.000,-0.000,3.110,4.298,5.328,4.298,5.328,-3.840,79.468,4.987,-0.995 1529860935.855,4.712,-0.000,-0.000,-0.000,3.150,3.933,5.011,3.933,5.011,-3.430,78.244,5.480,-1.177 1529860938.057,5.325,-0.000,-0.000,-0.000,3.220,4.114,5.952,4.114,5.952,-3.754,78.226,5.593,-1.114 1529860940.260,5.309,-0.000,-0.000,-0.000,3.280,5.214,6.583,5.214,6.583,-3.323,80.616,5.069,-0.298 1529860942.460,5.287,-0.000,-0.000,-0.000,3.250,3.473,4.902,3.473,4.902,-2.888,79.708,5.161,-1.078 1529860944.660,5.212,-0.000,-0.000,-0.000,3.210,5.412,6.146,5.412,6.146,-3.232,79.703,5.377,-1.481 1529860946.860,5.061,-0.000,-0.000,-0.000,3.160,4.933,4.826,4.933,4.826,-3.354,79.520,5.447,-0.682 1529860949.061,4.964,-0.000,-0.000,-0.000,3.130,5.296,5.980,5.296,5.980,-2.692,76.791,5.070,-1.361 1529860951.262,4.938,-0.000,-0.000,-0.000,3.350,5.473,5.202,5.473,5.202,-3.294,79.416,5.631,-0.944 1529860953.464,4.755,-0.000,-0.000,-0.000,3.150,5.274,4.727,5.274,4.727,-3.278,78.718,5.334,-1.177 1529860955.764,4.653,-0.000,-0.000,-0.000,3.100,3.955,5.143,3.955,5.143,-3.586,77.580,5.477,-1.022 1529860957.964,4.658,-0.000,-0.000,-0.000,3.140,3.672,6.093,3.672,6.093,-3.511,79.084,5.609,-0.912 1529860960.164,4.669,-0.000,-0.000,-0.000,3.180,4.063,4.175,4.063,4.175,-3.766,79.396,5.263,-0.864 1529860962.365,4.669,-0.000,-0.000,-0.000,3.080,4.039,4.816,4.039,4.816,-3.731,78.453,5.929,-1.116 1529860964.569,4.766,-0.000,-0.000,-0.000,3.130,4.388,5.205,4.388,5.205,-3.749,79.206,5.398,-0.468 1529860966.769,5.158,-0.000,-0.000,-0.000,3.330,4.327,6.338,4.327,6.338,-3.149,76.876,5.190,-1.308 1529860968.970,5.620,-0.000,-0.000,-0.000,3.460,4.708,6.628,4.708,6.628,-4.554,76.963,5.222,-1.001 1529860971.171,5.620,-0.000,-0.000,-0.000,3.360,4.612,6.236,4.612,6.236,-3.339,79.405,5.664,-0.730 1529860973.471,5.524,-0.000,-0.000,-0.000,3.300,5.143,6.091,5.143,6.091,-3.566,80.015,5.135,-1.125 1529860975.671,5.255,-0.000,-0.000,-0.000,3.190,5.947,5.845,5.947,5.845,-3.462,80.158,5.581,-0.744 1529860977.871,5.271,-0.000,-0.000,-0.000,3.190,4.100,5.873,4.100,5.873,-3.557,80.046,5.452,-0.975 1529860981.737,5.814,-0.000,-0.000,-0.000,3.350,5.512,6.098,5.512,6.098,-3.285,79.798,5.455,-0.734 1529860983.940,6.556,-0.000,-0.000,-0.000,3.440,5.128,6.789,5.128,6.789,-2.904,78.997,5.507,-1.175 1529860986.140,6.362,-0.000,-0.000,-0.000,3.630,6.063,6.324,6.063,6.324,-3.575,79.318,5.174,-1.157 1529860988.340,6.050,-0.000,-0.000,-0.000,3.370,5.960,7.014,5.960,7.014,-2.787,79.270,5.218,-1.116 1529860990.544,5.034,-0.000,-0.000,-0.000,3.150,5.537,5.755,5.537,5.755,-3.073,75.801,4.741,-1.711 1529860992.744,5.604,-0.000,-0.000,-0.000,3.110,3.840,5.617,3.840,5.617,-2.436,78.353,5.399,-0.568 1529860994.944,6.179,-0.000,-0.000,-1.735,3.450,5.145,7.914,5.145,7.914,-0.372,77.534,5.512,-1.489 1529860997.152,5.981,-0.000,-0.000,-1.671,3.490,4.424,7.652,4.424,7.652,-3.243,79.158,5.542,-0.476 1529860999.354,5.981,-0.000,-0.000,-1.481,3.320,4.323,7.461,4.323,7.461,-4.406,77.476,5.252,-1.359 1529861001.554,5.889,-0.000,-0.000,-1.491,3.800,4.495,7.380,4.495,7.380,-1.985,69.284,4.745,-1.206 1529861003.754,5.857,-0.000,-0.000,-1.505,3.270,4.399,7.362,4.399,7.362,-1.893,51.466,4.976,-1.906 1529861005.957,5.728,-0.000,-0.000,-1.500,3.290,4.341,7.228,4.341,7.228,-2.571,32.215,4.757,-2.196 1529861008.257,-0.000,-0.000,-0.000,-0.000,4.670,4.233,3.457,4.233,3.457,-2.997,10.712,4.252,-1.916 1529861010.457,-1.586,-0.000,-0.000,-0.000,3.440,10.000,-1.586,0.000,-1.586,-3.880,347.313,4.181,-1.971 1529861012.658,-0.000,-0.000,-0.000,-1.676,3.250,0.000,1.676,-8.038,1.676,-10.000,324.458,2.662,-1.520 1529861014.858,-0.000,-0.000,-0.000,-0.000,3.630,-0.000,0.000,0.000,0.000,-1.641,330.636,4.951,-1.739 1529861017.058,-0.000,-0.000,-0.000,-0.000,3.100,-0.000,0.000,0.000,0.000,-4.867,341.883,5.311,-0.234 1529861019.258,-0.000,-0.000,-0.000,-2.282,2.940,-0.000,4.563,0.000,0.000,-0.000,345.665,3.224,0.184 1529861021.464,-1.597,-0.000,-6.860,-0.000,3.060,-2.291,0.000,-2.291,-3.193,-6.860,344.496,3.808,-1.090 1529861023.665,-0.667,-0.000,-5.235,-2.037,3.840,-1.602,4.075,-1.602,-1.335,-5.235,344.387,3.969,-1.209 1529861025.866,-0.000,-0.000,-7.837,-0.000,3.200,-1.949,0.000,-1.949,0.000,-7.837,340.478,3.390,-0.280 1529861028.069,-0.000,-0.000,-4.441,-1.261,3.470,-1.149,2.522,-1.149,0.000,-4.441,338.336,4.094,-0.820 1529861030.273,-0.000,-0.000,-6.652,-1.036,3.680,-1.222,2.073,-1.222,0.000,-6.652,341.704,3.563,-0.898 1529861032.479,-0.000,-0.000,-4.049,-1.344,2.910,-1.022,2.688,-1.022,0.000,-4.049,345.005,3.896,-0.864 1529861034.679,1.411,-0.000,-1.471,-1.911,2.910,-1.344,3.821,-1.344,2.821,-1.471,343.126,3.832,-0.697 1529861036.879,1.663,-0.000,-0.000,-0.000,2.670,-0.510,1.663,-0.510,1.663,-0.000,343.926,3.911,-0.542 1529861039.079,0.975,-0.000,-0.000,-4.772,3.380,1.663,9.544,1.663,1.951,-3.771,344.203,3.561,-0.753 1529861041.290,1.378,-0.000,-0.000,-5.729,3.650,0.000,7.107,-6.005,7.107,-5.600,341.081,3.623,-1.065 1529861043.590,5.620,-0.000,-0.000,-5.744,4.040,0.000,11.364,-7.594,11.364,-4.449,341.728,4.541,-1.933 1529861045.790,4.669,-0.000,-0.000,-0.000,3.600,0.000,4.669,-0.215,4.669,-6.127,338.743,3.786,0.546 1529861047.990,6.007,-0.000,-0.000,-4.269,3.350,5.077,10.000,5.077,10.000,-1.988,315.105,2.401,-0.878 1529861050.190,6.126,-0.000,-0.000,-4.767,4.070,1.529,10.000,1.529,10.000,-4.479,289.115,2.525,-0.151 1529861052.391,6.056,-0.000,-0.000,-4.723,4.200,1.342,10.000,1.342,10.000,-3.006,269.428,3.770,-0.973 1529861054.591,5.857,-0.000,-0.000,-4.669,4.170,1.370,10.000,1.370,10.000,-5.492,264.589,3.809,0.023 1529861056.794,5.927,-0.000,-0.000,-1.701,3.470,1.325,7.627,1.325,7.627,-5.491,232.742,4.049,-1.375 1529861058.994,4.669,-0.000,-0.000,-0.000,3.460,4.056,4.669,4.056,4.669,-5.049,189.409,2.870,-1.253 1529861061.294,4.470,-0.000,-0.000,0.515,3.980,4.653,3.955,4.653,3.955,-4.951,139.873,2.498,-1.665 1529861063.494,4.921,-0.000,-0.000,0.867,3.840,5.413,4.054,5.413,4.054,-5.752,106.966,4.114,-2.228 1529861065.695,4.932,-0.000,-0.000,1.068,3.700,6.699,3.865,6.699,3.865,-6.625,79.891,3.675,-1.887 1529861067.896,5.335,-0.000,-0.000,-0.000,3.740,5.957,5.335,5.957,5.335,-6.744,86.040,4.848,-1.101 1529861070.101,5.480,-0.000,-0.000,-0.000,3.930,5.341,5.480,5.341,5.480,-6.017,113.358,4.669,-0.613 1529861072.313,5.405,-0.000,-0.000,-0.000,3.900,5.480,5.405,5.480,5.405,-2.149,140.590,4.198,-1.014 1529861074.513,6.868,-0.000,-0.000,-4.122,3.940,5.405,10.000,5.405,10.000,-5.472,164.309,4.235,0.270 1529861076.714,6.959,-0.000,-0.000,-0.000,4.760,2.712,6.097,2.712,6.097,1.547,187.308,4.333,-0.156 1529861079.013,5.325,-0.000,-0.000,-0.000,3.200,8.417,7.477,8.417,7.477,-9.447,207.775,4.615,-0.199 1529861081.213,7.228,-0.000,-0.000,-0.000,4.070,4.920,7.196,4.920,7.196,-2.891,218.440,4.704,0.947 1529861083.413,7.142,-0.000,-0.000,-0.000,3.870,7.317,7.298,7.317,7.298,-3.420,216.843,4.642,-1.650 1529861085.614,5.551,-0.000,-0.000,-0.000,3.350,6.788,5.836,6.788,5.836,-3.767,221.707,6.133,-0.190 1529861087.826,5.717,-0.000,-0.000,-0.000,3.290,5.651,6.583,5.651,6.583,-3.348,219.258,3.758,-0.739 1529861090.026,5.911,-0.000,-0.000,-0.000,3.390,4.488,6.424,4.488,6.424,-2.977,221.130,6.078,-0.663 1529861092.226,5.927,-0.000,-0.000,-0.000,3.310,5.377,6.518,5.377,6.518,-3.071,220.364,4.933,-0.708 1529861094.527,5.857,-0.000,-0.000,-0.000,3.340,5.335,6.637,5.335,6.637,-4.001,220.846,5.456,-0.619 1529861096.727,4.782,-0.000,-0.000,-0.000,3.170,4.578,5.540,4.578,5.540,-2.825,220.983,5.521,-0.911 1529861098.927,4.427,-0.000,-0.000,-0.000,3.010,4.415,4.097,4.415,4.097,-3.165,221.798,5.247,-1.099 1529861101.130,5.056,-0.000,-0.000,-0.000,3.180,4.757,4.733,4.757,4.733,-5.955,222.762,5.180,-0.606 1529861103.331,5.115,-0.000,-0.000,-0.000,3.110,5.400,6.052,5.400,6.052,-3.035,221.763,5.290,-0.502 1529861105.531,5.196,-0.000,-0.000,-0.000,3.150,4.879,5.865,4.879,5.865,-3.134,220.507,5.330,-1.032 1529861107.731,5.147,-0.000,-0.000,-0.000,3.150,5.057,5.949,5.057,5.949,-3.423,221.249,5.638,-1.261 1529861109.935,5.464,-0.000,-0.000,-0.000,3.180,4.846,5.410,4.846,5.410,-3.568,221.122,5.250,-0.544 1529861112.235,5.384,-0.000,-0.000,-0.000,3.210,5.142,5.996,5.142,5.996,-4.155,220.540,5.254,-0.990 1529861114.436,5.196,-0.000,-0.000,-0.000,3.190,4.839,5.251,4.839,5.251,-4.141,220.777,5.395,-0.530 1529861116.636,5.147,-0.000,-0.000,-0.000,3.180,4.524,6.313,4.524,6.313,-3.497,220.828,5.207,-0.623 1529861118.836,5.018,-0.000,-0.000,-0.000,3.190,4.326,6.131,4.326,6.131,-3.390,219.822,5.478,-1.229 1529861121.037,4.357,-0.000,-0.000,-0.000,3.100,3.837,4.940,3.837,4.940,-3.844,220.497,5.681,-0.770 1529861123.237,5.239,-0.000,-0.000,-0.000,3.070,3.957,5.807,3.957,5.807,-4.679,220.202,5.743,-0.499 1529861125.450,4.986,-0.000,-0.000,-0.000,3.130,4.533,6.320,4.533,6.320,-3.865,220.639,5.467,-0.850 1529861127.650,-0.000,-0.000,-0.000,-0.000,2.830,4.152,0.361,4.152,0.361,-4.016,218.992,5.295,-0.595 1529861129.851,-0.000,-0.000,-0.000,-0.000,2.800,0.000,0.451,-0.765,0.451,-4.355,219.128,5.376,-0.533 1529861132.052,-1.403,-0.000,-0.000,-0.000,3.130,0.000,-1.695,-0.292,-1.695,-4.682,220.598,5.999,-0.755 1529861134.252,-0.624,-0.000,-4.221,-0.000,2.830,-1.308,0.000,-1.308,-1.513,-4.221,219.253,5.283,-0.462 1529861136.452,-1.253,-0.000,-6.689,-0.000,3.370,-0.387,0.000,-0.387,-2.585,-6.689,218.359,4.669,-0.536 1529861138.655,-1.430,-0.000,-0.000,-1.149,4.110,-1.213,2.298,-1.213,-2.860,-0.000,218.253,5.274,-0.736 1529861140.862,-0.356,-0.000,-4.807,-0.617,2.830,-2.675,1.233,-2.675,-0.712,-4.807,217.307,3.507,-0.259 1529861143.063,-0.066,-0.000,-1.337,-0.924,3.110,-0.514,1.848,-0.514,-0.132,-1.337,218.604,5.428,-0.049 1529861145.271,-0.920,-0.000,-7.483,-0.000,3.120,-1.051,0.000,-1.051,-2.903,-7.483,221.887,5.049,0.039 1529861147.489,-0.000,-0.000,-5.516,-2.545,2.850,0.073,5.091,0.073,0.000,-5.516,218.953,4.102,-0.655 1529861149.689,-0.000,-0.000,-4.209,-0.714,3.210,-2.521,1.428,-2.521,0.000,-4.209,219.097,3.978,-0.468 1529861151.891,1.760,-0.000,-4.184,-0.729,2.810,-0.000,2.489,0.000,2.489,-4.184,219.384,4.170,-0.143 1529861154.093,3.707,-0.000,-4.782,-0.000,3.100,1.543,3.707,1.543,3.707,-4.782,219.321,4.361,-0.325 1529861156.293,2.551,-0.000,-2.718,-0.000,2.840,3.916,2.551,3.916,2.551,-2.718,218.572,3.675,-0.521 1529861158.495,1.131,-0.533,-6.359,-1.300,2.980,2.416,3.667,2.416,1.196,-6.359,218.486,4.137,-0.481 1529861160.697,0.820,-0.662,-5.271,-1.720,3.080,-0.582,4.764,0.463,0.315,-5.271,216.585,3.285,-0.593 1529861162.899,1.884,-0.877,-4.086,-2.492,2.920,-1.640,6.737,-0.262,2.014,-4.086,215.234,4.429,-0.628 1529861165.199,2.443,-1.210,-2.498,-2.575,2.820,-1.273,7.569,0.760,2.466,-2.498,216.683,4.169,-0.551 1529861167.400,3.002,-1.108,-4.648,-2.575,2.890,-1.369,7.365,1.094,3.789,-4.648,216.024,4.252,-0.353 1529861169.608,2.975,-0.909,-4.526,-0.822,2.960,-0.669,4.706,1.525,2.888,-4.526,214.947,3.922,-0.494 1529861171.808,2.664,-1.194,-4.611,-1.661,2.880,0.687,5.711,2.752,2.939,-4.611,213.425,3.960,-0.360 1529861174.010,0.777,-1.398,-5.235,-2.755,2.890,-0.173,8.306,2.247,-1.243,-5.235,210.483,4.050,-0.429 1529861176.218,0.879,-1.162,-4.465,-2.306,2.990,-3.029,6.935,-0.352,-0.566,-4.465,207.893,4.108,-0.508 1529861178.425,1.115,-1.108,-4.807,-2.775,2.870,-2.551,7.765,-0.250,0.015,-4.807,207.936,4.119,-0.735 1529861180.633,2.932,-0.743,-4.904,-1.295,3.060,-2.573,4.970,-0.465,3.485,-4.904,206.845,4.463,-0.141 1529861182.936,2.712,-1.033,-2.375,-1.412,2.910,0.119,5.157,1.895,3.092,-2.375,203.929,3.802,-0.137 1529861185.139,2.271,-1.285,-4.892,-1.998,2.930,0.267,6.567,2.332,1.972,-4.892,201.071,4.169,-0.462 1529861187.340,1.970,-1.264,-4.904,-3.112,2.940,-1.212,8.751,1.401,1.413,-4.904,197.382,3.837,-0.607 1529861189.542,1.787,-1.231,-4.929,-3.048,2.950,-2.445,8.559,0.082,1.111,-4.929,195.781,4.019,-0.623 1529861191.742,1.825,-1.221,-4.929,-3.297,2.970,-2.493,9.036,-0.030,1.209,-4.929,193.456,4.086,-0.353 1529861193.945,1.841,-1.231,-4.868,-3.556,2.990,-2.731,9.575,-0.289,1.219,-4.868,191.437,4.207,-0.459 1529861196.152,2.400,-0.866,-4.782,-2.164,2.970,-2.963,6.061,-0.500,3.068,-4.782,187.960,3.963,-0.477 1529861198.352,3.432,-0.496,-4.465,-1.471,2.990,-0.839,5.399,0.862,4.408,-4.465,183.980,3.882,-0.458 1529861200.652,4.513,-0.340,-3.842,-1.705,3.050,1.747,6.558,2.782,5.879,-3.842,179.239,3.591,-0.603 1529861202.855,0.690,-0.941,-2.375,0.349,2.910,2.434,1.282,3.167,-0.600,-2.375,175.061,3.721,-0.573 1529861205.055,-0.000,-0.565,-0.000,-0.000,2.710,0.405,1.131,2.105,-1.131,-0.000,170.321,3.704,-0.568 1529861207.255,-0.447,-0.608,-0.000,-0.000,2.690,-1.120,1.217,0.247,-2.111,-0.000,164.832,3.812,-0.591 1529861209.457,-1.215,-0.829,-10.464,-2.062,4.910,-1.077,5.781,0.075,-4.088,-10.000,161.069,4.500,-1.166 1529861211.657,-0.000,-0.786,-4.624,-2.018,5.040,-4.145,5.607,-2.509,-1.571,-4.624,162.826,3.576,-0.506 1529861213.860,-0.000,-0.662,-1.496,-1.622,2.740,-2.873,4.569,-1.495,-1.324,-1.496,165.204,3.665,-0.093 1529861216.077,3.997,-0.152,-0.000,-0.680,2.820,-2.284,4.828,-0.863,4.525,-0.000,168.193,5.236,-0.072 1529861218.377,1.196,-0.485,-4.746,-0.000,2.800,4.023,1.681,4.778,0.711,-4.746,168.467,3.639,-0.569 1529861220.579,2.529,-0.576,-7.177,-1.539,3.340,0.920,4.644,1.869,3.492,-7.177,167.246,4.221,-0.508 1529861222.779,2.330,-0.877,-7.055,-1.100,2.850,0.413,4.307,1.566,2.553,-7.055,163.457,2.559,-0.574 1529861224.979,-0.000,-0.474,-6.897,-0.000,4.200,-0.653,0.948,1.380,-0.948,-6.897,160.228,4.731,-0.989 1529861227.179,2.696,-0.619,-0.000,-1.564,2.750,-0.608,4.879,0.608,3.640,-0.000,159.221,3.699,0.017 1529861229.386,2.567,-0.689,-0.000,-0.000,2.790,1.585,3.256,2.758,1.878,-0.000,159.450,3.511,-0.408 1529861231.593,2.943,-0.931,-0.000,-1.564,2.760,1.878,5.438,3.256,3.576,-0.000,158.822,4.119,-0.761 1529861233.804,1.083,-0.786,-11.796,-1.315,3.710,0.369,4.201,2.273,0.595,-10.000,157.818,3.772,-0.301 1529861236.006,1.733,-0.888,-11.699,-2.033,3.110,-2.626,5.840,-0.786,1.691,-10.000,157.220,3.462,0.034 1529861238.206,3.938,-1.505,-0.000,-3.209,2.850,-1.213,9.429,0.562,4.864,-0.000,156.473,3.763,-0.605 1529861240.431,4.104,-2.107,-0.000,-2.511,2.730,-2.841,9.236,0.482,3.995,-0.000,154.610,4.844,-0.916 1529861242.638,3.577,-1.409,-0.000,-1.613,3.000,2.307,6.599,6.585,3.781,-0.000,155.589,4.653,-0.541 1529861244.845,2.341,-0.243,-0.000,-0.000,4.370,0.752,0.000,3.301,-5.999,-10.000,156.222,3.314,-0.262 1529861247.048,2.825,-0.000,-0.000,-1.559,4.940,8.714,4.384,9.243,4.384,-8.668,153.313,4.028,-1.097 1529861249.250,2.965,-0.000,-0.000,-3.161,4.050,0.367,6.321,0.367,5.929,-9.357,155.479,3.751,0.129 1529861251.451,2.825,-0.000,-0.000,-1.115,4.140,-0.550,3.939,-0.550,3.939,-3.439,178.939,4.805,0.508 1529861253.750,-0.000,-0.000,-0.000,-0.000,3.270,1.710,0.000,1.710,-4.543,-6.146,189.505,4.473,-0.497 1529861255.950,-0.000,-0.000,-0.000,-0.000,2.950,4.543,0.131,0.000,0.131,-4.534,188.202,4.011,0.140 1529861258.150,-0.000,-0.000,-0.000,-0.000,2.890,-0.131,1.569,-0.131,0.000,-3.453,178.871,4.769,-1.239 1529861260.353,-0.000,-0.000,-0.000,-0.000,2.890,-0.638,2.270,-0.638,0.000,-2.919,178.021,4.081,-0.934 1529861262.559,-0.000,-0.000,-0.000,-0.000,2.910,-0.428,1.624,-0.428,0.000,-4.410,182.374,3.889,-0.137 1529861264.759,-0.000,-0.000,-0.000,-0.000,3.080,-0.812,1.948,-0.812,0.000,-4.316,185.008,4.153,-0.001 1529861266.959,10.615,-1.172,-0.000,-0.000,3.320,0.000,12.926,-3.141,10.581,-6.129,186.150,3.747,-0.442 1529861269.170,7.723,-0.000,-0.000,-0.000,3.830,8.394,9.440,10.739,9.440,-3.039,187.180,4.103,-0.357 1529861271.371,7.663,-0.000,-0.000,-0.000,4.360,6.494,8.591,6.494,8.591,-3.648,188.727,4.066,-0.333 1529861273.571,8.701,-0.000,-0.000,-0.000,5.060,7.402,10.513,7.402,10.513,2.162,192.173,3.881,-1.209 1529861275.780,9.846,-0.000,-0.000,-0.000,6.190,6.889,9.025,6.889,9.025,-3.894,191.430,4.919,-0.272 1529861277.980,10.588,-0.000,-0.000,-0.000,4.640,9.631,13.214,9.631,13.214,-4.124,187.472,5.386,-1.474 1529861280.191,10.486,-0.000,-0.000,-0.000,4.990,6.025,11.831,6.025,11.831,-2.358,189.665,5.383,-1.275 1529861282.391,6.056,-0.000,-0.000,-0.000,5.380,8.472,6.978,8.472,6.978,0.621,193.468,4.986,-1.528 1529861284.603,4.502,-0.000,-0.000,-1.920,2.960,0.000,6.422,-1.226,6.422,-0.613,193.509,3.975,-0.570 1529861286.808,6.276,-0.000,-0.000,-2.575,3.250,2.594,8.851,2.594,8.851,-4.482,190.676,4.802,-1.416 1529861289.008,6.266,-0.000,-0.000,-2.628,3.520,3.686,8.894,3.686,8.894,-1.329,185.856,4.277,-1.358 1529861291.208,6.260,-0.000,-0.000,-0.000,3.800,3.627,0.000,3.627,-1.104,-1.304,181.361,5.293,-0.892 1529861293.408,5.658,-0.000,-0.000,-0.000,4.150,12.276,5.458,12.276,5.458,-1.895,159.447,3.592,-0.777 1529861295.611,5.884,-0.000,-0.000,0.999,3.610,5.858,4.885,5.858,4.885,-1.787,133.568,3.297,-1.633 1529861297.823,6.556,-0.000,-0.000,-0.000,3.600,7.289,10.000,7.289,9.843,-3.105,105.286,3.806,-3.400 1529861300.023,6.540,-0.000,-0.000,0.066,3.710,0.870,6.486,0.870,6.486,-2.976,121.471,4.206,0.670 1529861302.223,6.588,-0.000,-0.000,0.207,3.630,6.481,8.255,6.481,8.255,-3.007,148.036,4.354,-1.104 1529861304.523,6.599,-0.000,-0.000,0.784,3.880,4.658,5.815,4.658,5.815,-3.653,161.223,5.461,0.377 1529861306.726,6.583,-0.000,-0.000,0.637,4.360,7.241,5.946,7.241,5.946,-4.525,155.436,4.639,-1.711 1529861308.930,6.566,-0.000,-0.000,0.588,3.790,7.194,5.978,7.194,5.978,-3.935,156.705,6.395,-0.772 1529861311.130,6.572,-0.000,-0.000,0.466,3.770,7.191,11.748,7.191,11.748,-3.455,168.551,5.155,-0.830 1529861313.331,6.583,-0.000,-0.000,0.828,3.930,7.077,5.755,7.077,5.755,-4.953,192.137,5.528,-0.368 1529861315.531,6.599,-0.000,-0.000,-0.000,3.900,7.356,8.157,7.356,8.157,-3.400,221.628,4.072,-0.100 1529861317.735,6.540,-0.000,-0.000,-0.000,4.040,4.727,7.840,4.727,7.840,-4.453,242.861,4.321,1.589 1529861319.943,6.260,-0.000,-0.000,-0.000,3.450,5.207,7.067,5.207,7.067,-3.760,255.271,3.034,0.267 1529861322.243,7.131,-0.000,-0.000,-0.000,3.880,6.381,8.309,6.381,8.309,-4.773,266.600,5.103,-0.422 1529861324.443,7.088,-0.000,-0.000,-0.000,3.820,6.450,7.295,6.450,7.295,-3.460,270.817,5.596,-0.228 1529861326.645,6.894,-0.000,-0.000,-0.000,3.990,6.279,8.212,6.279,8.212,-3.350,268.305,5.454,-0.815 1529861328.846,7.911,-0.000,-0.000,-0.000,4.170,7.416,9.095,7.416,9.095,-2.431,267.393,5.391,-1.325 1529861331.051,6.911,-0.000,-0.000,-0.000,4.270,7.219,6.209,7.219,6.209,-0.156,269.144,5.705,-0.248 1529861333.258,7.679,-0.000,-0.000,-0.000,3.810,5.245,8.802,5.245,8.802,-1.006,269.058,5.503,-1.347 1529861335.458,6.443,-0.000,-0.000,-0.000,3.540,6.557,7.117,6.557,7.117,-1.736,268.782,4.569,-0.519 1529861337.664,6.405,-0.000,-0.000,-0.000,3.480,4.811,6.932,4.811,6.932,-2.628,268.263,3.845,-1.067 1529861339.964,6.502,-0.000,-0.000,-0.000,3.300,5.405,7.422,5.405,7.422,-1.329,267.480,4.535,-0.986 1529861342.164,6.169,-0.000,-0.000,-0.000,3.320,6.473,6.891,6.473,6.891,-1.132,267.998,5.258,-0.284 1529861344.365,5.341,-0.000,-0.000,-0.000,3.430,5.857,5.756,5.857,5.756,-2.243,267.288,5.131,-0.942 1529861346.565,4.862,-0.000,-0.000,-0.000,3.090,3.523,4.748,3.523,4.748,-3.691,263.476,4.868,-1.476 1529861348.765,4.852,-0.000,-0.000,-0.000,3.130,4.736,5.398,4.736,5.398,-2.611,264.955,4.533,-0.176 1529861350.970,5.464,-0.000,-0.000,-0.000,3.110,4.797,5.516,4.797,5.516,-3.597,266.903,5.032,-0.429 1529861353.174,6.077,-0.000,-0.000,-0.000,3.430,5.083,7.441,5.083,7.441,-3.968,266.501,4.923,-1.051 1529861355.374,6.190,-0.000,-0.000,-0.000,3.530,5.422,6.279,5.422,6.279,-2.891,266.749,5.703,-0.974 1529861357.588,6.206,-0.000,-0.000,-0.000,3.430,5.224,7.282,5.224,7.282,-4.722,268.184,5.379,-0.549 1529861359.788,6.260,-0.000,-0.000,-0.000,3.460,5.797,6.787,5.797,6.787,-2.047,268.752,5.838,-0.894 1529861361.994,5.239,-0.000,-0.000,-0.000,3.520,5.734,5.019,5.734,5.019,-3.140,266.773,4.873,-0.533 1529861364.196,3.588,-0.000,-0.000,-0.000,2.960,5.092,3.851,5.092,3.851,-3.057,267.519,6.048,-1.073 1529861366.397,4.330,-0.000,-0.000,-0.000,3.170,3.362,5.024,3.362,5.024,-3.927,266.431,5.265,-0.875 1529861368.599,3.502,-0.000,-0.000,-0.000,3.030,4.142,4.483,4.142,4.483,-3.749,264.393,5.398,-1.021 1529861370.805,5.029,-0.000,-0.000,-0.000,3.280,3.436,4.819,3.436,4.819,-4.753,265.359,6.131,-0.298 1529861373.011,4.400,-0.000,-0.000,-0.000,3.140,4.602,5.324,4.602,5.324,-4.150,265.534,5.519,-0.973 1529861375.311,4.094,-0.000,-0.000,-0.000,3.080,3.105,5.355,3.105,5.355,-4.206,265.113,5.672,-0.821 1529861377.533,4.545,-0.000,-0.000,-0.000,3.100,3.775,4.933,3.775,4.933,-4.444,267.421,5.440,-1.042 1529861379.740,4.793,-0.000,-0.000,-0.000,3.160,4.027,5.482,4.027,5.482,-4.421,268.308,6.020,-0.869 1529861381.957,4.986,-0.000,-0.000,-0.000,3.130,4.552,5.443,4.555,5.443,-4.999,267.570,5.439,-0.215 1529861384.157,4.868,-0.001,-0.000,-0.000,3.300,4.620,5.715,4.620,5.712,-5.614,268.582,5.425,-1.107 1529861386.367,4.722,-0.243,-0.000,-0.000,3.110,3.630,5.975,3.697,5.489,-4.108,269.455,5.519,-0.652 1529861388.571,4.502,-0.286,-0.000,-0.000,3.110,3.470,6.056,3.956,5.484,-4.434,270.155,5.313,-0.686 1529861390.771,4.948,-0.356,-0.000,-0.000,3.180,3.143,6.027,3.693,5.315,-4.511,269.275,5.765,-0.445 1529861393.071,-0.000,-0.000,-0.000,-0.000,3.000,3.625,0.970,4.337,0.970,-4.958,268.132,5.455,-0.642 1529861395.276,-0.000,-0.000,-1.349,-0.000,2.950,-0.970,2.488,-0.970,0.000,-1.349,269.646,5.643,-0.675 1529861397.478,-0.000,-0.000,-0.000,-0.000,3.020,-1.627,1.071,-1.627,0.000,-5.698,269.612,5.525,-0.920 1529861399.680,-0.000,-0.000,-0.000,-0.000,3.060,0.000,1.939,-2.388,1.939,-4.639,270.778,5.713,0.284 1529861401.882,-0.000,-0.000,-0.000,-0.000,3.120,0.000,0.418,-1.910,0.418,-6.103,269.780,4.286,-0.800 1529861404.082,-0.000,-0.000,-0.000,-0.000,3.060,0.000,0.986,-1.056,0.986,-5.365,271.227,5.382,-0.535 1529861406.282,-0.000,-0.000,-0.000,-0.000,2.960,-0.986,1.490,-0.986,0.000,-5.331,269.993,4.032,0.021 1529861408.482,-0.000,-0.000,-0.000,-0.000,3.020,-1.311,3.243,-1.311,0.000,-5.200,270.795,4.471,-0.728 1529861410.782,-0.000,-0.000,-0.000,-0.000,2.900,0.000,0.609,-3.870,0.609,-5.094,271.871,4.378,-0.298 1529861412.982,-0.000,-0.000,-0.000,-0.000,2.900,0.000,1.179,-2.331,1.179,-5.175,272.089,4.341,-0.439 1529861415.182,-0.000,-0.000,-0.000,-0.000,2.960,-1.602,0.774,-1.602,0.000,-5.117,271.976,4.718,-0.603 1529861417.382,-0.000,-0.000,-0.000,-0.000,2.980,0.000,1.332,-2.080,1.332,-4.745,271.734,4.248,-0.679 1529861419.582,-0.000,-0.000,-0.000,-0.000,2.970,-1.332,1.536,-1.332,0.000,-4.678,271.685,4.364,-0.503 1529861421.782,-0.000,-0.000,-0.000,-0.000,2.930,-1.277,2.159,-1.277,0.000,-5.298,271.448,4.047,-0.364 1529861423.985,-0.000,-0.000,-0.000,-0.000,2.900,-1.486,0.169,-1.486,0.000,-5.724,270.842,4.180,-0.355 1529861426.186,-0.000,-0.000,-0.000,-0.000,2.840,0.000,0.747,-1.543,0.747,-4.873,270.428,3.698,-0.407 1529861428.485,-0.000,-0.000,-0.000,-0.000,2.930,-0.633,1.981,-0.633,0.000,-4.958,270.020,3.947,-0.419 1529861430.694,-0.000,-0.000,-0.000,-0.000,2.920,-1.383,1.472,-1.383,0.000,-4.076,270.136,4.011,-0.420 1529861432.905,-0.000,-0.000,-0.000,-0.000,2.950,0.000,1.055,-1.472,1.055,-5.531,270.193,3.971,-0.462 1529861435.113,-0.000,-0.000,-0.000,-0.000,3.040,0.000,0.648,-0.758,0.648,-4.664,270.530,4.061,-0.338 1529861437.324,-0.000,-0.000,-0.000,-0.000,2.970,0.000,1.117,-1.189,1.117,-4.574,269.915,3.670,-0.469 1529861439.535,-0.000,-0.000,-0.000,-0.000,3.000,0.000,1.427,-2.509,1.427,-5.130,270.942,3.997,-0.365 1529861441.737,-0.000,-0.000,-0.000,-0.000,2.990,-1.427,2.254,-1.427,0.000,-5.012,271.548,3.566,-0.338 1529861443.948,-0.000,-0.000,-0.000,-0.000,2.970,0.000,1.669,-0.874,1.669,-4.643,270.907,3.876,-0.315 1529861446.150,-0.000,-0.000,-0.000,-0.000,3.730,-1.399,2.117,-1.399,0.000,-4.376,271.336,3.996,-0.399 1529861448.350,-0.000,-0.000,-0.000,-0.000,2.810,0.000,0.733,-2.117,0.733,-3.617,271.271,3.995,-0.457 1529861450.555,-0.000,-0.000,-0.000,-0.000,3.380,0.000,0.754,-1.119,0.754,-4.294,270.969,3.878,-0.462 1529861452.755,6.642,-0.000,-0.000,-0.000,3.180,-1.004,7.690,-1.004,7.690,-5.517,269.731,4.069,-0.050 1529861454.955,5.448,-0.000,-0.000,-0.000,3.610,6.043,6.569,6.043,6.569,-4.329,269.231,3.700,-0.174 1529861457.155,-0.000,-0.000,-0.000,-0.000,2.890,4.230,1.349,4.230,0.000,-4.588,268.686,4.062,-0.852 1529861459.357,-0.000,-0.000,-0.000,-0.000,3.080,0.000,0.137,-2.116,0.137,-6.766,269.359,3.432,-0.381 1529861461.558,5.615,-0.055,-0.000,-0.000,3.200,0.000,7.236,-0.334,7.126,-4.925,270.614,4.098,-0.650 1529861463.758,0.620,-0.000,-0.000,-0.000,3.080,4.223,0.315,4.223,0.315,-4.876,269.162,5.119,-0.694 1529861465.958,1.717,-0.000,-0.000,-0.000,2.900,1.379,2.400,1.379,2.400,-4.694,270.018,4.575,-0.364 1529861468.158,3.631,-0.055,-0.000,-0.000,3.100,1.379,4.879,1.379,4.768,-4.719,268.796,3.623,-0.421 1529861470.365,3.072,-0.200,-0.000,-0.000,3.000,2.383,4.184,2.494,3.783,-6.448,268.091,5.175,-0.651 1529861472.569,-0.000,-0.000,0.000,-4.342,3.000,1.961,4.342,2.361,4.342,-4.563,268.810,3.862,-0.598 1529861474.769,-0.000,-0.000,0.000,-2.980,3.410,0.485,2.980,0.325,2.980,-5.503,269.502,4.611,-0.528 1529861476.985,-0.000,-0.000,0.000,6.180,3.470,5.621,-6.180,0.000,-6.180,-5.004,268.217,4.379,-0.546 1529861479.196,2.669,-0.000,0.000,-0.000,3.270,6.155,7.934,6.155,5.338,-5.808,263.925,4.389,-0.169 1529861481.396,3.830,-0.000,0.000,-0.000,4.290,-1.310,3.551,-1.136,3.551,-4.841,256.560,3.216,-1.231 1529861483.601,1.368,-7.795,0.000,-0.000,3.180,4.109,10.000,4.109,-5.351,-4.445,260.745,3.913,-2.113 1529861485.802,0.276,-3.960,0.000,-5.695,3.390,-12.618,10.000,3.434,-3.815,-6.731,273.998,5.382,0.824 1529861488.006,4.094,-2.085,0.000,-7.282,3.510,0.000,13.461,-5.342,9.290,-5.929,283.035,3.697,-0.561 1529861490.208,4.878,-1.307,0.000,-0.000,3.520,-9.181,7.003,-2.356,4.390,-6.342,298.581,5.674,-1.188 1529861492.408,3.980,-3.648,0.000,-8.117,3.080,-1.433,10.000,7.529,0.282,-5.470,314.607,4.266,1.621 1529861494.609,3.158,-3.213,5.589,-7.926,3.120,-7.446,10.000,-0.214,-0.050,5.589,314.037,4.665,-0.422 1529861496.818,7.352,-2.692,0.873,-2.868,3.150,-6.622,10.000,-0.550,5.829,0.873,307.441,3.284,-1.043 1529861499.031,4.335,-3.192,0.164,-7.052,3.140,-3.391,10.000,3.015,1.116,0.164,307.284,4.739,0.180 1529861501.237,0.389,-1.983,-0.516,-0.000,2.720,-1.888,3.967,4.185,-3.188,-0.516,300.451,3.312,0.353 1529861503.439,-0.000,-0.000,0.000,-0.000,3.970,-1.594,0.000,2.373,0.000,0.000,295.569,4.223,-0.843 1529861505.648,-0.000,-0.000,-13.492,-0.000,3.630,-0.000,0.000,0.000,0.000,-10.000,295.046,3.487,0.488 1529861507.851,-0.000,-0.000,0.000,0.843,3.640,-0.000,0.000,0.000,-1.685,0.000,291.719,4.328,-1.045 1529861510.056,2.819,-0.000,-2.945,-0.000,2.880,0.843,2.819,0.843,2.819,-2.945,284.083,3.499,-0.031 1529861512.259,2.723,-0.000,-4.483,2.617,3.210,2.470,0.106,2.470,0.106,-4.483,287.562,2.932,0.225 1529861514.466,4.180,-0.163,-4.459,-2.467,3.040,5.339,6.809,5.339,6.484,-4.459,284.089,4.411,-0.844 1529861516.666,3.970,-0.297,-3.446,-1.456,3.680,2.540,5.723,2.757,5.129,-3.446,286.493,3.524,-0.200 1529861518.878,3.830,-0.275,-5.936,-1.774,3.090,2.891,5.879,3.045,5.329,-5.936,284.953,3.516,-1.019 1529861521.078,3.362,-0.345,-5.399,-0.000,3.250,3.598,3.708,3.977,3.017,-5.399,284.777,3.921,-0.232 1529861523.283,2.330,-0.399,-5.594,-1.349,2.930,2.732,4.078,3.466,3.280,-5.594,286.041,4.689,-0.387 1529861525.490,1.943,-0.431,-5.631,-2.257,3.000,1.453,5.377,2.294,3.024,-5.631,283.648,3.870,-0.819 1529861527.692,1.841,-0.286,-4.337,-0.900,3.090,-0.482,3.027,0.466,2.455,-4.337,282.717,4.832,-0.658 1529861529.894,1.830,-0.222,-3.971,-1.261,2.850,0.641,3.313,1.235,2.870,-3.971,283.663,4.155,-0.463 1529861532.098,1.760,-0.179,-4.093,-0.734,2.860,0.394,2.673,0.880,2.315,-4.093,282.424,4.621,-0.602 1529861534.302,1.868,-0.173,-5.753,-0.485,2.890,1.236,2.526,1.658,2.179,-5.753,282.691,4.366,-0.307 1529861536.505,2.104,-0.044,-4.483,-0.900,2.930,1.220,3.048,1.566,2.960,-4.483,280.729,4.244,-0.496 1529861538.708,0.368,-0.023,-4.911,-0.597,2.960,1.000,1.240,1.068,0.690,-4.911,280.116,4.359,-0.552 1529861540.908,-0.000,-0.000,-4.862,-2.999,2.940,-0.273,5.999,-0.273,0.000,-4.862,280.151,4.453,-0.447 1529861543.110,-0.000,-0.000,-1.114,-0.000,2.810,-0.000,0.000,0.000,0.000,-1.114,278.512,4.124,-0.532 1529861545.313,-0.000,-0.000,-3.446,-0.000,2.910,-0.000,0.000,0.000,0.000,-3.446,278.472,4.403,-0.616 1529861547.525,-0.000,-0.000,-3.433,-0.870,3.340,-3.590,1.741,-3.590,0.000,-3.433,277.456,4.393,-0.094 1529861549.825,-0.000,-0.000,-4.788,-0.000,2.930,-0.660,0.000,-0.660,0.000,-4.788,276.814,3.845,-0.351 1529861552.038,-0.000,-0.000,-3.507,-1.295,3.110,-0.000,1.295,0.000,0.000,-1.753,274.876,4.118,-0.479 1529861554.250,-0.000,-0.000,-5.777,-3.497,2.730,-0.648,3.497,-0.648,0.000,-2.889,276.339,3.999,0.061 1529861556.453,-0.000,-0.000,-16.007,-1.994,3.080,-1.487,1.994,-1.487,0.000,-8.004,275.721,4.035,-0.638 1529861558.668,0.244,-0.000,-8.170,-0.000,2.940,-0.999,0.122,-0.999,0.122,-4.085,276.347,3.888,-0.680 1529861560.869,0.610,-0.000,-7.987,-0.000,2.820,0.170,0.305,0.170,0.305,-3.993,274.938,3.990,-0.271 1529861563.069,0.416,-0.000,-8.292,-0.000,2.830,0.310,0.208,0.310,0.208,-4.146,274.598,3.865,0.012 1529861565.269,1.841,-0.000,-0.528,-0.000,2.670,0.214,0.921,0.214,0.921,-0.264,274.928,4.123,-0.705 1529861567.474,0.314,-0.000,0.000,-0.000,2.660,0.859,0.000,0.859,-8.768,0.000,276.423,3.680,-0.363 1529861569.685,2.551,-0.000,0.000,-0.000,2.660,0.593,5.209,0.593,2.551,0.000,279.866,4.159,-0.140 1529861571.885,2.120,-0.000,-0.150,-4.679,3.040,-5.169,9.358,-5.169,2.120,-0.075,282.956,3.832,-0.622 1529861574.102,5.518,-0.000,-6.107,-7.296,3.250,-7.576,10.000,-7.576,3.782,-3.053,291.501,3.855,-0.749 1529861576.304,2.083,-0.000,0.000,-0.000,3.280,-4.498,0.000,-4.498,-4.192,0.000,301.242,3.091,0.356 1529861578.504,5.561,-0.630,0.000,-0.000,3.030,4.704,2.949,4.704,2.320,0.000,295.162,3.866,-0.772 1529861580.712,6.782,-0.533,0.000,-0.000,2.770,2.612,3.298,3.242,2.765,0.000,281.123,2.738,0.272 1529861582.912,6.239,-0.297,-12.540,-0.000,3.320,2.952,7.167,3.362,6.573,-10.000,271.710,1.601,-1.040 1529861585.212,6.223,-0.453,-24.125,-0.000,5.680,5.618,8.597,6.330,7.692,-10.000,268.113,2.915,-1.788 1529861587.413,1.449,-0.000,-24.015,-0.000,4.960,3.848,2.858,4.753,2.858,-10.000,273.760,3.681,-0.582 1529861589.621,2.174,-0.000,-23.991,-0.000,4.930,-0.958,3.575,-0.958,3.575,-10.000,276.251,4.037,-1.682 1529861591.830,4.346,-0.000,-21.867,-0.000,5.180,1.121,5.641,1.121,5.641,-10.000,276.882,5.869,-2.228 1529861594.039,4.776,-0.055,-16.337,-0.000,5.190,2.749,5.188,2.749,5.077,-10.000,276.914,5.262,-1.330 1529861596.249,5.088,-0.297,-8.670,-0.000,3.280,3.777,5.986,4.123,5.393,-8.670,278.364,4.414,-1.003 1529861598.453,6.965,-0.367,-0.528,-0.000,3.400,3.409,9.849,3.960,9.116,-0.528,278.323,4.416,-0.933 1529861600.658,6.309,-0.265,-3.287,-0.000,3.630,4.221,7.905,4.911,7.376,-3.287,279.374,4.361,-1.638 1529861602.874,6.083,-0.232,-3.067,-0.000,3.350,5.111,6.769,5.640,6.305,-3.067,275.895,3.604,-0.824 1529861605.074,6.217,-0.329,-9.037,-0.000,4.920,5.919,8.529,6.384,7.871,-9.037,279.160,2.055,0.356 1529861607.293,4.260,-0.232,0.000,-0.000,3.080,3.905,5.346,4.563,4.882,-7.738,277.148,4.475,-1.128 1529861609.502,4.809,-0.130,0.000,-0.000,3.150,3.597,6.422,3.686,6.161,-3.261,274.884,4.363,-1.258 1529861611.703,5.185,-0.130,0.000,-0.000,3.190,4.039,5.974,4.278,5.714,-3.643,279.483,7.740,-1.068 1529861613.903,4.878,-0.340,0.000,-0.000,3.180,3.886,6.787,4.233,6.108,-3.740,276.584,3.886,-1.127 1529861616.103,1.642,-0.356,0.000,5.246,3.610,3.581,0.000,4.153,-7.208,-3.695,275.198,5.645,-0.345 1529861618.307,3.938,-0.420,0.000,3.448,4.520,6.475,0.910,7.316,0.069,-3.281,275.597,4.631,-0.476 1529861620.508,4.223,-1.231,0.000,4.665,5.060,6.502,0.780,7.139,-1.654,-0.424,274.853,5.746,-1.049 1529861622.708,2.191,-0.662,0.000,4.694,4.440,7.504,-1.842,10.000,-3.166,-3.447,291.311,4.340,-1.804 1529861624.916,2.179,-0.630,0.000,-0.000,4.520,7.999,-5.332,5.640,-6.591,-5.506,339.118,3.083,0.859 1529861627.119,-0.000,-0.318,0.000,-0.000,3.460,7.723,-0.266,6.661,-0.903,-10.000,36.153,1.764,1.177 1529861629.320,4.658,-0.308,0.000,-0.000,3.350,0.736,6.948,1.706,6.333,-6.576,90.188,2.476,-0.158 1529861631.521,7.061,-1.441,0.000,-0.000,4.430,2.369,9.965,2.984,7.083,-5.710,138.801,0.406,-0.048 1529861633.721,7.524,-1.495,0.000,-0.000,3.700,3.982,11.508,6.701,8.518,-5.403,154.619,3.490,0.051 1529861635.922,7.212,-1.785,0.000,-0.000,3.690,3.348,10.000,6.273,6.925,-5.613,157.298,3.027,-0.736 1529861638.222,3.438,-1.629,0.000,-0.000,3.500,2.756,7.580,6.433,3.618,-3.785,158.800,2.677,-0.751 1529861640.424,-0.000,-0.506,0.000,-0.000,3.310,-0.355,6.920,2.796,-1.013,-6.192,159.837,4.722,-1.339 1529861642.628,8.588,-0.000,0.000,-0.000,3.240,-3.752,10.000,-1.762,10.000,-4.594,160.321,4.873,-1.153 1529861644.832,7.792,-2.295,0.000,-0.000,3.990,5.961,10.993,6.504,6.403,-6.223,161.068,6.130,-0.832 1529861647.041,8.099,-1.672,0.000,-0.000,3.380,5.015,13.346,9.522,10.002,-4.762,162.022,4.548,-0.458 1529861649.241,8.626,-1.720,0.000,-0.000,3.690,2.818,10.000,6.162,7.056,-1.670,160.943,4.217,-0.764 1529861651.452,8.878,-1.838,0.000,-0.000,3.600,5.272,10.000,8.777,7.221,-3.596,158.022,4.305,-1.761 1529861653.660,8.932,-1.887,0.000,-0.000,3.590,4.663,10.000,8.232,7.275,-3.337,160.371,5.282,0.271 1529861655.861,3.255,-0.000,0.000,-0.000,3.510,3.254,4.817,6.050,4.817,-4.591,160.455,4.481,-1.454 1529861658.075,3.341,-0.000,0.000,-0.000,2.980,1.785,3.413,1.785,3.413,-3.915,161.187,5.428,-0.829 1529861660.277,3.201,-0.000,0.000,-0.000,3.090,3.813,3.872,3.813,3.872,-4.577,161.077,5.192,-0.613 1529861662.477,3.825,-0.000,0.000,-0.000,3.030,2.966,4.668,2.966,4.668,-4.426,156.883,6.127,-0.695 1529861664.677,4.083,-0.000,0.000,-0.000,3.080,3.586,4.746,3.586,4.746,-4.495,154.863,4.914,-0.905 1529861666.887,5.088,-0.000,0.000,-0.000,3.310,3.312,5.907,3.312,5.907,-5.017,153.163,5.377,-1.155 1529861669.087,6.583,-0.000,0.000,-0.000,3.690,5.148,8.368,5.148,8.368,-4.001,152.434,4.980,-0.891 1529861671.288,5.981,-0.000,0.000,-0.000,3.490,5.054,6.699,5.054,6.699,-4.650,152.130,5.182,-1.080 1529861673.488,1.884,10.615,0.000,-0.000,4.360,5.273,-8.903,5.273,12.327,-5.517,152.014,5.338,-1.218 1529861675.688,6.739,-0.000,0.000,-0.000,3.480,10.000,7.498,-8.992,7.498,-3.055,153.698,5.481,-1.078 1529861677.888,9.421,-0.000,0.000,-0.000,5.090,4.174,10.590,4.174,10.590,-4.570,152.011,5.397,-1.750 1529861680.091,9.314,-0.000,0.000,-0.000,5.150,8.564,9.333,8.564,9.333,1.828,149.506,4.044,0.192 1529861682.291,8.094,-0.000,0.000,-0.000,5.920,9.348,8.547,9.348,8.547,-3.731,152.431,4.655,-0.466 1529861684.491,7.911,-0.000,0.000,-0.000,4.400,6.313,9.899,6.313,9.899,-2.668,153.691,4.614,-2.695 1529861686.704,7.873,-0.000,0.000,-0.000,4.760,5.760,7.254,5.760,7.254,2.798,154.022,1.422,-2.125 1529861688.918,7.900,-0.000,0.000,-0.000,4.200,8.492,8.189,8.492,8.189,-1.946,158.964,6.702,-0.422 1529861691.121,7.647,-0.000,0.000,-0.000,4.130,7.278,8.706,7.278,8.706,-1.379,153.595,2.460,-1.818 1529861693.321,7.228,-0.000,0.000,-0.000,3.910,6.365,8.199,6.365,8.199,-0.702,151.084,5.379,-1.336 1529861695.528,7.228,-0.000,0.000,-0.000,3.870,6.181,7.318,6.181,7.318,-2.182,152.438,3.885,-1.953 1529861697.733,7.255,-0.000,0.000,-0.000,3.870,6.577,8.066,6.577,8.066,-0.716,152.684,4.980,-1.339 1529861699.933,7.212,-0.000,0.000,-0.000,3.860,6.443,7.800,6.443,7.800,-0.931,152.196,4.443,-2.037 1529861702.135,7.212,-0.000,0.000,-0.000,3.870,6.606,7.987,6.606,7.987,-0.836,153.442,4.301,-1.200 1529861704.335,7.174,-0.000,0.000,-0.000,3.830,5.805,7.877,5.805,7.877,-1.250,151.943,5.097,-1.554 1529861706.545,7.158,-0.000,0.000,-0.000,3.860,7.291,8.782,7.291,8.782,-0.709,151.196,4.161,-0.994 1529861708.746,7.174,-0.000,0.000,-0.000,3.910,5.240,8.570,5.240,8.570,-1.927,152.503,5.396,-0.963 1529861710.962,7.271,-0.000,0.000,-0.000,3.990,6.796,8.364,6.796,8.364,-1.144,151.083,4.201,-1.613 1529861713.162,6.905,-0.000,0.000,-0.000,3.770,5.998,7.759,5.998,7.759,-0.969,151.014,5.329,-1.242 1529861715.362,6.991,-0.000,0.000,-0.000,3.730,6.434,7.743,6.434,7.743,-1.101,151.309,4.601,-1.274 1529861717.565,7.018,-0.000,0.000,-0.000,3.820,6.239,7.811,6.239,7.811,-0.559,152.525,4.727,-1.279 1529861719.767,7.357,-0.000,0.000,-0.000,3.960,5.849,8.177,5.849,8.177,-1.406,152.815,5.553,-1.603 1529861721.983,7.212,-0.000,0.000,-0.000,3.910,7.575,7.809,7.575,7.809,-1.095,152.461,4.258,-1.232 1529861724.184,7.061,-0.000,0.000,-0.000,3.860,6.145,8.274,6.145,8.274,-1.139,152.147,5.150,-1.398 1529861726.391,7.104,-0.000,0.000,-0.000,3.830,5.848,8.147,5.848,8.147,-1.564,152.232,4.367,-1.410 1529861728.601,7.147,-0.000,0.000,-0.000,3.850,6.200,7.130,6.200,7.130,-0.699,152.907,5.259,-1.403 1529861730.808,7.147,-0.000,0.000,-0.000,3.870,7.221,8.600,7.221,8.600,-2.124,153.626,5.418,-1.995 1529861733.008,3.325,-0.000,0.000,-7.384,3.110,6.519,10.000,6.519,4.503,-0.099,154.005,4.909,-1.653 1529861735.213,4.529,-0.000,0.000,-8.444,3.360,0.000,12.973,-5.647,12.973,-2.235,153.640,4.305,-2.036 1529861737.413,6.610,-0.000,0.000,-8.810,3.130,-4.155,10.000,-4.155,7.502,-3.155,152.842,5.673,-1.697 1529861739.613,7.395,-0.000,0.000,-0.000,4.120,-2.463,0.344,-2.463,0.344,-3.399,143.537,7.641,-2.212 1529861741.913,5.771,-0.000,0.000,-5.817,4.020,-1.867,10.000,-1.867,9.921,-4.173,123.347,2.038,-1.509 1529861744.113,7.131,-0.000,0.000,-7.980,3.400,0.000,15.111,-1.977,15.111,-4.003,95.615,2.998,-1.271 1529861746.313,5.244,-0.000,0.000,-0.000,4.030,0.000,4.677,-1.084,4.677,-4.239,95.311,2.277,-5.009 1529861748.513,7.701,-0.109,0.000,-0.000,3.800,6.558,9.633,6.558,9.416,-4.913,107.856,5.541,-0.700 1529861750.714,-2.655,-0.000,-16.312,-0.000,3.930,7.158,1.800,7.158,-5.310,-10.000,85.850,4.541,-1.271 1529861752.914,-0.000,-0.000,-14.078,-0.000,4.730,-7.895,3.676,-7.895,0.000,-10.000,92.513,5.359,-1.255 1529861755.117,-0.000,-0.000,0.000,-0.000,2.940,-1.518,2.860,-1.518,0.000,0.000,96.606,5.022,-2.446 1529861757.317,-0.000,-0.000,-11.222,-0.000,3.000,-1.024,1.131,-1.024,0.000,-10.000,98.193,7.189,-1.887 1529861759.520,-0.000,-0.000,-9.403,-0.000,5.230,-0.566,4.672,-0.566,0.000,-9.403,100.408,4.970,-1.041 1529861761.720,-0.000,-0.000,0.000,-0.000,3.520,3.171,0.000,1.682,0.000,0.000,100.559,3.412,-1.334 1529861763.921,2.459,-0.000,-1.529,-0.000,3.120,0.804,2.459,0.804,2.459,-1.529,100.791,4.830,-0.771 1529861766.122,1.040,-0.000,-2.603,-0.309,3.580,3.104,1.349,3.104,1.349,-2.603,108.839,4.226,-1.232 1529861768.329,3.115,-0.000,-1.602,-0.000,2.910,0.731,3.115,0.731,3.115,-1.602,114.472,3.249,-0.998 1529861770.528,0.620,-0.000,-3.226,-0.000,2.770,0.922,0.620,0.922,0.620,-3.226,109.965,5.034,-1.726 1529861772.742,-0.000,-0.000,-9.366,-1.725,3.250,0.637,3.450,0.637,0.000,-9.366,114.641,4.393,0.121 1529861774.942,-0.000,-0.000,-6.046,-2.882,4.040,-0.953,5.764,-0.953,0.000,-6.046,112.537,3.526,-1.217 1529861777.150,-0.000,-0.000,-9.794,-4.069,2.750,-0.000,4.069,0.000,0.000,-4.897,111.980,4.518,-1.351 1529861779.356,0.513,-0.000,-0.394,-3.209,2.690,-1.097,3.209,-1.097,0.513,-0.197,113.966,4.243,-0.269 1529861781.556,0.088,-0.000,-6.888,-0.617,2.770,-0.484,0.617,-0.484,0.088,-3.444,114.162,4.802,-0.613 1529861783.756,0.121,-0.000,-9.501,-3.610,2.870,-0.000,3.610,0.000,0.121,-4.750,115.340,3.604,-0.655 1529861785.956,1.744,-0.000,-11.979,-3.165,3.050,-1.705,3.165,-1.705,1.744,-5.989,114.659,4.308,-0.739 1529861788.160,2.889,-0.000,-8.854,-4.728,3.180,-0.622,4.728,-0.622,2.889,-4.427,114.647,3.758,-0.633 1529861790.360,5.819,-0.000,-9.147,-0.000,2.990,-0.935,2.910,-0.935,2.910,-4.573,114.513,4.090,-0.428 1529861792.560,3.701,-0.000,0.000,-3.087,2.900,0.602,3.394,0.602,3.394,0.000,116.145,3.838,-0.584 1529861794.860,9.480,-0.000,-8.133,-1.603,3.060,1.286,5.542,1.286,5.542,-4.067,116.146,4.138,-0.705 1529861797.065,4.755,-0.318,-5.509,-2.389,3.100,3.939,3.731,3.939,3.413,-2.754,117.145,3.636,-0.853 1529861799.266,3.174,-0.000,-0.430,-3.615,2.750,0.659,3.615,0.746,3.174,-0.215,116.900,4.014,-0.737 1529861801.472,9.927,-0.000,-8.658,-1.979,3.030,-0.364,5.953,-0.364,5.953,-4.329,114.519,3.803,-0.837 1529861803.676,9.437,-0.000,-8.854,-1.657,3.240,4.248,5.547,4.248,5.547,-4.427,116.323,4.451,-0.801 1529861805.881,7.970,-0.377,-8.841,-2.423,3.110,3.967,5.385,3.967,5.008,-4.421,117.001,4.317,-0.815 1529861808.081,-0.000,-0.000,-8.365,-0.000,2.850,2.883,0.000,3.304,0.000,-4.183,114.938,4.779,-0.727 1529861810.283,-0.000,-0.000,-11.026,-5.280,3.020,-0.000,5.280,0.000,0.000,-5.513,114.762,5.184,-1.334 1529861812.489,-3.364,-0.000,-10.441,-0.000,3.100,-2.640,0.000,-2.640,-3.364,-5.220,113.901,5.162,-0.886 1529861814.690,-0.372,-0.000,-13.248,-1.486,3.080,-1.771,1.486,-1.771,-0.372,-6.624,111.724,4.694,-1.021 1529861816.890,-0.000,-0.000,-13.700,-2.545,3.410,-0.929,2.545,-0.929,0.000,-6.850,109.278,5.057,-0.374 1529861819.097,-0.000,-0.000,-8.292,-0.000,2.840,-1.275,0.000,-1.275,0.000,-4.146,110.343,4.204,-1.025 1529861821.297,-0.000,-0.000,-3.433,-2.472,2.720,-0.000,2.472,0.000,0.000,-1.717,108.061,4.031,-1.661 1529861823.498,-0.000,-0.000,-8.512,-3.278,2.780,-1.500,3.278,-1.500,0.000,-4.256,107.744,4.546,-0.562 1529861825.698,1.126,-0.000,-11.185,-1.974,3.050,-0.814,1.974,-0.814,1.126,-5.593,108.365,3.472,-0.619 1529861827.898,0.663,-0.000,-9.928,-3.297,2.960,-0.294,3.297,-0.294,0.663,-4.964,109.189,4.136,-0.900 1529861830.198,2.223,-0.000,-8.634,-0.000,2.940,-1.535,1.111,-1.535,1.111,-4.317,108.093,3.371,-0.516 1529861832.400,2.024,-0.000,-9.439,-4.142,2.880,1.003,4.142,1.003,2.024,-4.720,108.222,3.974,-0.486 1529861834.602,2.540,-0.000,-9.464,-3.776,2.920,-0.900,3.776,-0.900,2.540,-4.732,109.250,3.751,-0.622 1529861836.815,1.561,-0.000,-9.281,-2.985,2.910,-0.329,2.985,-0.329,1.561,-4.640,109.209,3.942,-1.024 1529861839.015,2.131,-0.000,-8.426,-2.448,2.810,0.470,2.448,0.470,2.131,-4.213,109.880,3.630,-0.556 1529861841.227,1.115,-0.000,-10.074,-1.559,2.960,-0.158,1.559,-0.158,1.115,-5.037,109.116,3.767,-0.518 1529861843.427,0.879,-0.000,-9.806,-2.428,2.940,-0.430,2.428,-0.430,0.879,-4.903,109.254,3.818,-0.692 1529861845.633,0.846,-0.000,-6.815,-3.556,2.780,-1.228,3.556,-1.228,0.846,-3.407,110.121,3.557,-0.586 1529861847.835,0.454,-0.000,-11.210,-3.380,3.010,-1.186,3.380,-1.186,0.454,-5.605,111.030,3.658,-0.775 1529861850.040,0.384,-0.000,-9.244,-3.786,3.000,-0.614,3.786,-0.614,0.384,-4.622,111.985,3.661,-0.583 1529861852.243,0.846,-0.000,-8.841,-3.678,2.830,-1.268,3.678,-1.268,0.846,-4.421,111.954,3.797,-0.641 1529861854.443,1.658,-0.000,-9.464,-1.505,2.910,-0.136,1.582,-0.136,1.582,-4.732,112.657,3.794,-0.482 1529861856.653,1.620,-0.000,-10.331,-4.005,2.910,-0.196,4.005,-0.196,1.620,-5.165,113.622,3.689,-0.345 1529861858.853,1.438,-0.000,-8.573,-3.097,2.920,-1.015,3.097,-1.015,1.438,-4.286,113.960,3.505,-0.842 1529861861.056,2.244,-0.000,-8.268,-2.619,2.780,-0.832,2.619,-0.832,2.244,-4.134,114.429,3.903,-0.728 1529861863.258,1.518,-0.000,-10.392,-3.029,2.790,-1.201,3.029,-1.201,1.518,-5.196,114.785,3.630,-0.437 1529861865.462,1.852,-0.000,-9.488,-1.237,2.930,-0.757,1.544,-0.757,1.544,-4.744,115.945,3.341,-0.587 1529861867.668,4.223,-0.000,-9.488,-2.931,2.950,0.669,3.577,0.669,3.577,-4.744,116.139,3.678,-0.885 1529861869.870,1.169,-0.000,-5.960,-1.242,2.850,1.789,1.242,1.789,1.169,-2.980,115.403,3.539,-0.700 1529861872.090,0.276,-0.000,-8.854,-2.594,2.810,-0.037,2.594,-0.037,0.276,-4.427,115.685,3.821,-0.594 1529861874.296,-0.000,-0.000,-9.977,-0.973,2.940,-0.426,0.973,-0.426,0.000,-4.988,114.958,3.612,-0.846 1529861876.499,-0.000,-0.000,-9.891,-2.531,2.970,-1.575,2.531,-1.575,0.000,-4.946,115.737,3.861,-0.451 1529861878.710,-0.000,-0.000,-8.902,-0.236,2.940,-1.265,0.236,-1.265,0.000,-4.451,116.087,3.531,-0.472 1529861880.914,-0.000,-0.000,-6.790,-2.101,2.770,-0.111,2.101,-0.111,0.000,-3.395,117.759,3.742,-0.956 1529861883.129,-0.000,-0.000,-9.427,-2.096,2.860,-1.043,2.096,-1.043,0.000,-4.714,117.397,3.628,-0.697 1529861885.330,3.201,-0.000,-10.270,-4.777,3.000,-1.361,4.777,-1.361,3.201,-5.135,117.198,3.694,-0.904 1529861887.531,3.384,-0.000,-8.487,-0.949,2.880,-0.251,2.166,-0.251,2.166,-4.244,116.975,3.574,-0.458 1529861889.733,2.766,-0.000,-7.352,-2.995,2.780,1.697,2.995,1.697,2.766,-3.676,116.456,3.415,-0.784 1529861891.934,2.481,-0.000,-8.793,-3.146,2.840,-0.114,3.146,-0.114,2.481,-4.396,116.510,3.728,-0.589 1529861894.138,1.900,-0.000,-8.670,-1.769,2.830,-0.333,1.835,-0.333,1.835,-4.335,115.706,3.433,-0.733 1529861896.341,2.287,-0.000,-9.708,-0.000,2.930,0.050,1.144,0.050,1.144,-4.854,114.858,3.699,-0.716 1529861898.543,2.201,-0.000,-8.512,-0.529,2.840,0.590,1.365,0.590,1.365,-4.256,114.576,3.597,-0.562 1529861900.742,4.679,-0.000,-10.941,-2.706,2.910,0.911,3.693,0.911,3.693,-5.471,114.320,3.931,-0.751 1529861902.944,5.970,-0.000,-14.750,-0.944,3.700,0.984,3.457,0.984,3.457,-7.375,114.492,3.617,-0.778 1529861905.144,3.239,-0.000,-12.894,-1.686,3.220,3.025,2.462,3.025,2.462,-6.447,115.172,3.878,-0.743 1529861907.345,4.260,-0.000,-2.213,-3.165,2.730,0.869,3.713,0.869,3.713,-1.106,115.461,3.552,-0.368 1529861909.545,2.540,-0.000,-10.721,-5.490,2.860,1.308,5.490,1.308,2.540,-5.361,112.834,4.249,-1.147 1529861911.755,2.782,-0.000,-6.058,-7.755,2.910,-1.122,7.755,-1.122,2.782,-3.029,113.963,3.934,-0.855 1529861913.966,3.481,-0.000,-5.875,-0.000,2.910,-2.481,3.481,-2.481,3.481,-5.875,110.827,3.263,-0.616 1529861916.266,4.110,-0.000,-6.632,-0.000,3.550,3.664,0.000,3.664,-1.521,-6.632,105.489,4.333,-0.584 1529861918.471,1.572,-0.000,-6.021,-6.217,3.470,8.061,10.000,8.061,2.529,-6.021,93.051,3.035,-0.226 1529861920.683,5.497,-0.000,-5.997,-0.000,3.660,-4.549,4.323,-4.549,4.323,-5.997,79.315,3.550,-1.554 1529861922.883,3.577,-0.000,-5.619,-0.000,3.520,6.671,2.482,6.671,2.482,-5.619,90.139,2.248,-1.879 1529861925.108,6.448,-0.000,-5.619,-0.000,3.440,4.497,8.551,4.497,8.551,-5.619,90.245,5.075,-0.139 1529861927.312,6.486,-0.000,-5.631,-0.000,3.830,4.345,6.412,4.345,6.412,-5.631,82.002,0.999,-1.983 1529861929.514,6.400,-0.000,-5.655,-0.000,3.770,6.560,6.995,6.560,6.995,-5.655,74.504,5.093,-1.642 1529861931.719,6.362,-0.000,-5.619,-0.000,3.770,4.551,7.394,4.551,7.394,-5.619,83.936,3.682,-0.531 1529861934.019,6.303,-0.000,-5.655,-0.000,3.710,5.330,7.378,5.330,7.378,-5.655,84.413,5.023,-1.706 1529861936.221,6.400,-0.000,-5.680,-0.000,3.740,4.692,7.746,4.692,7.746,-5.680,83.607,5.633,-1.048 1529861938.421,6.346,-0.000,-5.655,-0.000,3.760,5.009,7.143,5.009,7.143,-5.655,83.824,5.451,-0.969 1529861940.622,6.050,-0.000,-5.570,-0.000,3.630,4.789,7.705,4.789,7.705,-5.570,82.870,5.949,-1.720 1529861942.822,6.190,-0.000,-5.619,-0.000,3.690,4.034,6.376,4.034,6.376,-5.619,83.697,5.863,-0.959 1529861945.025,6.179,-0.000,-5.619,-0.000,3.690,4.573,6.631,4.573,6.631,-5.619,83.364,6.130,-1.088 1529861947.226,6.206,-0.000,-5.655,-0.000,3.710,5.727,7.243,5.727,7.243,-5.655,82.777,5.766,-0.973 1529861949.431,6.556,-0.109,-5.655,-0.000,3.820,5.169,7.567,5.169,7.350,-5.655,83.207,5.904,-1.415 1529861951.731,6.346,-0.000,-5.619,-0.000,3.830,5.268,7.544,5.422,7.544,-5.619,83.746,5.998,-1.407 1529861953.939,6.077,-0.000,0.000,-0.000,4.050,5.797,6.554,5.797,6.554,4.040,84.065,5.985,-1.478 1529861956.139,6.405,-0.087,0.000,-0.000,4.000,4.836,6.002,4.836,5.828,0.330,83.306,6.025,-1.294 1529861958.351,6.400,-0.000,-14.713,-0.000,4.320,6.342,7.280,6.516,7.280,-10.000,84.299,6.012,-1.864 1529861960.554,5.997,-0.000,-16.459,-0.000,5.650,6.158,7.016,6.158,7.016,-10.000,81.978,2.902,0.301 1529861962.754,6.007,-0.000,0.000,-0.000,4.710,5.177,7.348,5.177,7.348,2.908,83.648,4.737,-0.451 1529861964.955,5.938,-0.000,0.000,-0.000,3.340,5.096,6.426,5.096,6.426,4.223,80.520,5.112,-2.426 1529861967.159,4.846,-0.000,0.000,-0.000,3.220,5.900,5.290,5.900,5.290,2.258,84.357,8.734,-1.656 1529861969.459,5.534,-0.367,0.000,-0.000,3.080,4.408,5.816,4.408,5.083,1.039,84.233,0.816,0.320 1529861971.660,6.233,-0.000,0.000,-0.000,3.430,4.322,5.799,4.604,5.799,-3.194,81.686,4.512,-0.903 1529861973.864,3.368,-0.000,0.000,-0.000,2.830,6.038,4.363,6.038,4.363,-1.000,81.797,2.912,-1.243 1529861976.065,5.131,-0.000,0.000,-0.000,2.970,2.116,5.019,2.116,5.019,-3.380,86.716,4.177,-0.770 1529861978.266,5.900,-0.000,0.000,-0.000,3.260,5.884,6.238,5.884,6.238,-4.824,84.995,3.345,-1.563 1529861980.466,5.954,-0.000,0.000,-0.000,3.440,5.991,6.450,5.991,6.450,-3.499,85.827,5.392,-0.132 1529861982.667,5.706,-0.000,0.000,-0.000,3.310,5.354,6.051,5.354,6.051,-4.951,84.319,3.911,-0.773 1529861984.867,5.733,-0.000,0.000,-0.000,3.360,5.362,6.071,5.362,6.071,-3.083,82.044,5.435,-1.325 1529861987.167,5.884,-0.000,0.000,-0.000,3.430,5.395,6.010,5.395,6.010,-2.439,83.067,5.567,-1.127 1529861989.372,5.868,-0.000,0.000,-0.000,3.350,5.138,5.650,5.138,5.650,-3.729,83.270,5.443,-0.967 1529861991.572,5.868,-0.000,0.000,-0.000,3.380,6.136,6.522,6.136,6.522,-3.714,84.093,5.019,-0.729 1529861993.772,5.690,-0.000,0.000,-0.000,3.470,5.117,6.584,5.117,6.584,-3.614,82.930,5.757,-1.232 1529861995.972,5.427,-0.179,0.000,2.358,3.360,5.220,3.247,5.220,2.890,-3.798,82.842,5.271,-1.344 1529861998.174,4.916,-0.000,0.000,-0.000,3.280,6.206,6.052,6.206,6.052,-2.149,82.091,5.190,-1.734 1529862000.374,4.921,-0.000,0.000,1.908,3.150,4.695,3.013,4.695,3.013,-3.601,83.139,5.678,-0.637 1529862002.578,4.862,-0.000,0.000,-0.000,3.190,4.824,5.203,4.824,5.203,-3.910,85.772,5.109,-1.329 1529862004.878,4.889,-0.000,0.000,-0.000,3.150,4.462,5.953,4.462,5.953,-3.840,91.976,5.641,-0.583 1529862007.079,5.104,-0.000,0.000,-0.000,3.180,3.647,5.039,3.647,5.039,-3.838,94.829,4.461,-1.492 1529862009.282,5.298,-0.000,0.000,-2.677,3.490,4.377,7.975,4.377,7.975,-4.620,92.955,6.069,-1.284 1529862011.495,4.249,-0.232,0.000,-0.000,4.000,1.958,3.193,1.958,2.728,-3.204,93.981,5.135,-0.308 1529862013.695,4.400,-0.619,0.000,-0.000,3.340,5.642,6.219,6.064,4.981,-3.857,93.863,5.283,-0.929 1529862015.901,4.626,-0.000,0.000,-2.941,3.160,2.730,7.567,3.904,7.567,-8.546,78.919,4.674,-1.179 1529862018.117,4.513,-0.066,0.000,-0.000,3.710,1.710,3.230,1.710,3.099,-3.946,86.182,5.743,0.464 1529862020.320,4.599,-0.377,0.000,-0.000,3.130,6.853,5.757,6.984,5.002,-4.797,88.870,4.864,-1.626 1529862022.619,1.535,-0.000,0.000,-0.000,2.960,3.307,1.876,3.794,1.876,-4.570,80.257,5.827,-0.774 1529862024.819,4.948,-0.345,0.000,-0.000,3.260,4.368,6.408,4.368,5.717,-4.438,84.024,5.023,-0.640 1529862027.028,4.975,-0.420,0.000,-0.000,3.210,3.439,6.300,4.130,5.459,-4.275,86.783,5.149,-1.344 1529862029.231,5.868,-0.308,0.000,-0.000,3.420,2.850,7.168,3.691,6.552,-4.059,84.952,5.881,-0.499 1529862031.436,5.728,-0.356,0.000,-0.000,3.350,5.181,8.479,5.871,7.767,-4.178,84.252,5.070,-0.648 1529862033.642,5.647,-0.367,0.000,-0.000,3.330,2.977,6.266,3.689,5.533,-3.567,83.755,5.477,-1.103 1529862035.842,5.561,-0.377,0.000,-0.000,3.340,5.907,6.687,6.641,5.932,-4.365,83.330,5.062,-1.105 1529862038.057,5.448,-0.388,0.000,-0.000,3.200,4.436,6.624,5.190,5.848,-4.172,83.975,5.457,-0.339 1529862040.357,5.437,-0.377,0.000,-0.000,3.250,4.472,7.142,5.226,6.387,-3.936,84.763,5.061,-0.936 1529862042.558,5.448,-0.399,0.000,-0.000,3.210,3.758,6.693,4.513,5.896,-3.652,84.334,5.935,-1.619 1529862044.764,5.394,-0.377,0.000,-0.000,3.210,3.887,6.208,4.663,5.453,-4.158,83.647,5.533,-1.087 1529862046.964,5.287,-0.431,0.000,-0.000,3.170,4.581,5.096,5.336,4.234,-4.366,86.022,5.446,-0.415 1529862049.183,5.217,-0.399,0.000,-0.000,3.190,6.050,6.604,6.848,5.806,-3.423,83.939,5.377,-1.041 1529862051.384,5.239,-0.517,0.000,-0.000,3.120,3.628,6.791,4.469,5.757,-3.548,83.107,5.475,-0.806 1529862053.584,5.212,-0.485,0.000,-0.000,3.200,4.140,6.923,5.152,5.953,-3.711,82.099,5.287,-1.464 1529862055.785,5.212,-0.463,0.000,-0.000,3.130,3.551,7.158,4.520,6.231,-4.406,83.930,5.562,-1.042 1529862057.988,5.228,-0.506,0.000,-0.000,3.150,2.749,6.908,3.675,5.895,-3.088,85.454,5.246,-0.699 1529862060.188,5.228,-0.517,0.000,-0.000,3.150,4.040,6.146,5.031,5.111,-3.306,83.996,5.683,-1.677 1529862062.392,5.518,-0.000,0.000,-7.174,3.160,4.290,10.000,5.324,7.692,-3.677,84.303,5.430,-0.559 1529862064.592,6.696,-0.000,0.000,-6.671,3.720,-1.656,10.000,-1.656,10.000,-4.624,84.658,5.676,-0.907 1529862066.809,6.362,-0.000,0.000,-5.255,3.780,-0.041,10.000,-0.041,10.000,-3.068,84.850,5.494,-1.216 1529862069.015,6.739,-0.000,0.000,-5.226,3.790,0.997,10.000,0.997,10.000,-3.727,72.693,5.024,-0.773 1529862071.221,7.287,-0.000,0.000,-4.845,3.800,1.247,12.132,1.247,12.132,-3.685,37.114,2.906,-1.482 1529862073.430,6.642,-0.522,0.000,-0.000,2.990,2.448,10.000,2.448,9.028,-3.459,343.953,1.403,-1.430 1529862075.634,1.223,-0.000,0.000,-0.000,3.320,2.496,0.000,3.540,-5.301,-3.946,294.027,2.062,-1.333 1529862077.835,3.674,-0.000,0.000,-0.000,4.140,7.593,-2.012,2.402,-2.012,-4.557,249.993,1.689,-0.800 1529862080.035,4.878,-0.000,0.000,-0.000,3.920,9.384,3.055,9.384,3.055,-5.244,213.413,3.521,-0.741 1529862082.237,5.916,-0.000,0.000,-0.000,3.850,6.109,10.000,6.109,10.000,-3.819,201.954,3.791,-0.711 1529862084.439,5.911,-0.000,0.000,-0.000,3.420,2.593,5.486,2.593,5.486,0.242,228.706,4.682,-0.886 1529862086.638,3.685,-0.000,0.000,-0.000,3.220,6.332,4.735,6.332,4.735,-4.784,262.521,4.016,-0.202 1529862088.842,5.588,-0.055,0.000,-0.000,3.250,2.318,5.267,2.407,5.157,-4.409,276.134,4.568,-0.587 1529862091.142,5.900,-0.130,0.000,-0.000,3.340,5.619,7.172,5.837,6.911,-2.970,269.336,4.313,-1.143 1529862093.358,6.120,-0.001,0.000,-0.000,3.440,4.103,7.450,4.385,7.447,-3.712,263.995,5.739,-0.600 1529862095.567,4.260,-0.000,0.000,-0.000,3.080,5.738,4.819,5.784,4.819,-3.625,261.961,4.612,-1.098 1529862097.778,4.443,-0.000,0.000,-0.000,2.940,4.105,4.554,4.105,4.554,-3.893,263.515,5.398,-0.978 1529862099.978,-0.000,-0.000,0.000,-0.000,2.860,3.982,0.003,3.982,0.003,-3.612,263.710,5.377,-1.098 1529862102.178,-0.000,-0.000,0.000,-0.000,2.960,-0.202,0.000,-0.202,-0.581,-3.947,262.148,5.461,-0.800 1529862104.378,3.674,-0.000,0.000,-0.000,3.030,0.291,3.478,0.291,3.478,-4.181,261.794,5.416,-1.002 1529862106.578,3.927,-0.000,0.000,-0.000,3.020,3.690,4.204,3.690,4.204,-4.370,259.694,5.007,-0.633 1529862108.779,6.292,-0.000,0.000,-0.000,3.520,3.972,6.845,3.972,6.845,-4.445,257.716,3.960,-0.585 1529862110.979,6.287,-0.000,0.000,-0.000,3.570,5.680,6.792,5.680,6.792,-3.707,259.430,4.858,-0.928 1529862113.182,5.717,-0.000,0.000,-0.000,3.300,5.832,6.059,5.832,6.059,-4.005,262.273,4.881,-0.707 1529862115.382,5.701,-0.000,0.000,-0.000,3.380,5.376,5.945,5.376,5.945,-0.879,262.597,5.144,-1.427 1529862117.582,5.647,-0.000,0.000,-0.000,3.320,4.183,6.062,4.183,6.062,-4.350,265.747,5.745,-0.619 1529862119.783,5.588,-0.000,0.000,-0.000,3.300,5.603,6.479,5.603,6.479,-2.552,264.263,4.733,-0.901 1529862121.992,5.577,-0.000,0.000,-0.000,3.290,4.436,5.274,4.436,5.274,-2.990,263.932,5.734,-1.174 1529862124.194,5.335,-0.000,0.000,-0.000,3.270,5.643,5.603,5.643,5.603,-2.328,262.595,5.015,-0.971 1529862126.399,5.357,-0.000,0.000,-0.000,3.190,5.068,6.243,5.068,6.243,-2.906,260.911,5.304,-0.643 1529862128.601,4.975,-0.000,0.000,-0.000,3.110,4.818,4.569,4.818,4.569,-2.223,261.327,4.958,-1.088 1529862130.811,5.217,-0.000,0.000,-0.000,3.130,4.934,5.922,4.934,5.922,-2.860,262.144,5.463,-1.217 1529862133.020,5.131,-0.000,0.384,-0.000,3.180,4.563,5.954,4.563,5.954,-2.857,262.068,5.029,-0.631 1529862135.230,5.126,-0.000,3.622,-0.000,3.250,4.613,4.715,4.613,4.715,3.622,262.691,5.188,-0.820 1529862137.430,5.142,-0.000,0.000,-0.000,3.670,4.930,5.770,4.930,5.770,-2.335,262.119,5.116,-1.055 1529862139.639,5.126,-0.000,0.000,-0.000,3.300,3.800,5.362,3.800,5.362,-3.891,262.148,5.088,-0.710 1529862141.839,5.077,-0.000,0.225,-0.000,3.170,4.837,4.947,4.837,4.947,-4.107,259.639,3.397,-0.998 1529862144.053,5.029,-0.000,0.000,-0.000,3.240,4.749,4.257,4.749,4.257,-2.081,263.146,5.242,-0.445 1529862146.256,5.034,-0.000,0.000,-0.000,3.730,5.307,7.138,5.307,7.138,-3.277,261.671,5.443,-1.238 1529862148.472,5.045,-0.000,0.000,-0.000,3.290,3.680,5.439,3.680,5.439,0.741,260.490,5.716,-1.028 1529862150.675,5.007,-0.000,0.000,-0.000,3.160,4.103,5.251,4.103,5.251,-3.630,262.005,4.322,-1.783 1529862152.875,5.018,-0.000,0.000,-0.000,3.170,4.764,6.495,4.764,6.495,-3.064,264.717,5.667,-0.571 1529862155.093,5.647,-0.000,0.000,-0.000,3.420,4.043,5.266,4.043,5.266,-4.631,261.652,5.586,-0.916 1529862157.300,-10.357,-0.000,0.000,-0.000,4.550,6.092,-9.320,6.092,-9.320,-3.287,262.128,5.492,-1.284 1529862159.514,-0.000,-0.000,-6.021,-2.511,3.180,-11.455,5.022,-11.455,0.000,-6.021,263.210,5.589,-0.815 1529862161.721,-0.000,-0.000,0.000,-0.000,2.740,-2.143,0.000,-2.143,0.000,0.000,261.939,5.270,-1.164 1529862163.926,-0.000,-0.000,-14.347,-0.000,3.690,-0.000,0.000,0.000,0.000,-10.000,264.397,7.692,0.124 1529862166.138,-0.000,-0.000,-6.937,-0.000,4.000,-0.000,0.000,0.000,0.000,-6.937,260.876,1.465,-1.041 1529862168.352,-0.000,0.131,-4.605,-2.995,2.960,-0.000,2.863,0.000,0.131,-2.303,259.327,5.526,-0.210 1529862170.556,-2.590,-0.000,-10.196,3.506,2.970,-0.000,0.000,0.000,-6.097,-5.098,256.393,3.556,-1.280 1529862172.756,-0.000,-0.000,-16.984,-0.577,3.210,0.459,0.577,0.459,0.000,-8.492,260.709,4.557,-0.774 1529862174.966,-0.000,-0.000,-3.263,-0.000,3.110,-0.000,0.000,0.000,0.000,-1.631,258.551,4.329,-0.702 1529862177.167,2.427,-0.000,0.000,-1.954,2.720,-0.000,2.191,0.000,2.191,0.000,263.078,4.807,-0.341 1529862179.369,5.196,-0.000,-3.043,-2.623,2.750,-0.099,3.910,-0.099,3.910,-1.521,268.217,3.964,-0.846 1529862181.575,5.663,-0.000,-9.317,-0.000,3.000,3.410,2.832,3.410,2.832,-4.659,271.584,4.008,-0.386 1529862183.790,5.518,10.615,-11.002,-0.000,3.600,2.809,0.000,2.758,5.199,-5.501,272.607,4.166,-0.633 1529862186.000,3.314,2.986,-4.605,-0.000,3.190,8.067,0.164,-2.548,3.150,-2.303,270.536,3.995,-0.697 1529862188.207,-0.000,-0.000,-19.877,-2.409,3.270,-1.453,2.409,-1.453,0.000,-9.938,266.463,4.072,-0.901 1529862190.415,0.276,-0.000,-13.663,-4.606,3.570,-2.198,4.606,-2.198,0.276,-6.832,260.210,2.715,-0.913 1529862192.622,-0.000,-0.000,-8.841,-1.456,3.380,-1.713,1.456,-1.713,0.000,-4.421,261.837,5.165,-0.880 1529862194.823,-0.000,-0.000,0.000,-0.000,2.680,-0.628,0.000,-0.628,0.000,0.000,262.710,4.413,-1.256 1529862197.041,0.637,-0.000,-2.127,-3.844,2.730,-0.000,3.844,0.000,0.637,-1.064,258.616,4.505,-1.498 1529862199.249,3.916,-0.000,-12.052,-4.083,2.890,-0.000,4.083,0.000,3.916,-6.026,257.090,3.686,-1.097 1529862201.451,6.362,0.524,-12.040,-0.000,3.300,-0.084,2.919,-0.084,3.443,-6.020,258.204,4.198,-0.639 1529862203.651,5.857,0.411,-9.647,-1.242,3.050,3.599,3.344,3.081,3.755,-4.824,257.008,3.973,-0.269 1529862205.854,6.470,3.018,-10.318,-1.744,3.200,2.521,2.598,2.110,5.616,-5.159,256.522,3.889,-0.290 1529862208.055,1.153,1.760,-8.194,2.978,3.200,3.223,0.000,0.786,-1.825,-4.097,256.326,3.874,-1.408 1529862210.361,2.610,-0.000,-10.819,-2.067,2.890,2.710,2.338,1.305,2.338,-5.409,255.668,4.540,-0.869 1529862212.561,3.647,-0.000,-9.549,-0.000,3.110,0.474,1.824,0.474,1.824,-4.775,249.016,3.876,-0.883 1529862214.770,3.228,-0.000,-7.645,-0.000,2.720,1.851,1.614,1.851,1.614,-3.823,248.838,4.812,-1.102 1529862216.970,-1.640,-0.000,-6.937,-0.000,2.790,1.584,0.000,1.584,-1.640,-3.468,251.231,4.591,-1.237 1529862219.172,-1.865,-0.000,-15.519,-0.000,4.090,-0.618,0.000,-0.618,-1.865,-7.759,251.616,4.525,-1.050 1529862221.380,-5.598,-0.179,-16.459,-3.400,4.100,-0.922,3.578,-0.922,-5.777,-8.229,251.167,3.685,-0.586 1529862224.991,-0.000,-0.000,0.000,-0.000,2.650,2.230,0.000,2.230,0.000,0.000,251.126,4.617,-0.960 1529862227.192,-0.000,-0.000,0.000,-0.000,2.660,-0.000,0.000,0.000,0.000,0.000,253.915,4.766,0.376 1529862229.397,-0.000,-0.000,-0.455,-0.000,2.750,-0.000,0.000,0.000,0.000,-0.227,253.846,2.860,-1.601 1529862231.598,-0.000,-0.000,-8.939,-0.031,2.820,-0.000,0.031,0.000,0.000,-4.469,256.209,4.782,-0.372 1529862233.803,-0.000,-0.000,0.000,-0.000,2.660,-0.000,0.000,0.000,0.000,4.301,257.358,3.493,-0.280 1529862236.003,-0.000,-0.000,0.000,-0.000,3.690,-0.000,0.898,0.000,0.898,5.585,260.552,4.236,-0.812 1529862238.203,-0.000,-0.000,0.000,-0.000,3.760,0.119,2.358,0.119,0.000,-5.697,261.228,3.665,-0.745 1529862240.403,-0.000,-0.000,0.000,-0.000,3.230,0.000,1.139,-1.746,1.139,-5.970,263.065,4.010,-0.299 1529862242.603,-0.000,-0.000,0.000,-0.000,3.190,0.000,1.110,-2.993,1.110,-6.178,266.519,4.025,-0.912 1529862244.803,-0.000,-0.000,0.000,-0.000,2.990,0.000,1.318,-2.122,1.318,-2.250,268.748,4.102,-0.325 1529862247.009,2.739,-0.000,0.000,-0.000,3.040,-1.231,1.797,-1.231,1.797,-5.310,268.124,3.781,-1.039 1529862249.225,9.975,-0.000,0.000,-0.000,3.020,2.221,5.113,2.221,5.113,-4.923,268.154,4.062,-0.553 1529862251.425,7.744,-0.000,0.000,-1.744,3.080,4.862,5.617,4.862,5.617,-4.009,267.906,3.658,-0.333 1529862253.633,5.911,-0.000,0.000,-3.400,3.130,0.000,6.355,-3.517,6.355,-4.165,268.305,4.215,-0.663 1529862255.833,5.411,-0.000,0.000,-0.000,3.710,-0.426,0.662,-0.426,0.662,-4.236,267.511,3.643,-1.584 1529862258.035,6.669,-0.000,0.000,-0.000,3.690,4.823,8.033,4.823,8.033,-4.853,264.298,4.036,-0.334 1529862260.235,6.448,-0.000,0.000,-0.000,3.610,4.595,8.166,4.595,8.166,-4.415,245.312,3.742,-0.920 1529862262.445,6.292,-0.000,0.000,-0.000,3.550,4.730,6.463,4.730,6.463,-4.257,248.174,6.043,-2.398 1529862264.645,-0.000,-0.000,5.516,-0.000,3.140,6.719,3.900,6.719,0.000,5.516,251.754,4.455,-1.109 1529862266.848,0.846,3.561,1.655,-0.000,3.150,2.025,0.000,-2.732,2.195,1.655,250.559,5.978,-1.143 1529862269.050,5.201,0.422,8.020,-0.000,3.210,4.718,5.018,-2.329,5.862,8.020,248.392,3.946,-0.639 1529862271.261,6.749,5.733,5.003,-0.000,4.890,5.227,0.000,2.406,6.860,5.003,245.549,4.556,-0.404 1529862273.474,-10.384,-0.000,5.394,-0.000,5.000,14.719,1.921,1.683,-8.079,5.394,245.338,4.005,-0.049 1529862275.684,-10.615,-10.615,-4.215,-6.466,5.450,-11.887,8.046,-11.887,-10.000,-4.215,245.709,3.790,-2.314 1529862277.885,-4.819,-2.182,0.000,-9.650,4.970,0.000,7.013,-7.634,2.648,-5.872,241.015,3.008,0.348 1529862280.101,-0.000,-0.000,0.000,-9.650,3.950,0.000,9.650,-10.000,9.650,-9.268,246.901,6.786,0.633 1529862282.302,4.303,-0.000,11.955,-0.000,5.120,-9.650,1.113,-9.650,1.113,10.000,260.095,1.815,0.994 1529862284.503,0.061,-0.000,0.000,-0.000,4.130,8.210,1.348,8.210,1.348,-8.590,269.483,3.418,-1.464 1529862286.724,6.540,-0.000,-8.194,-2.912,3.900,-1.546,9.451,-1.546,9.451,-8.194,253.363,3.111,-0.796 1529862288.933,5.706,-0.000,-3.726,-1.427,5.700,4.410,7.133,4.410,7.133,-3.726,244.823,3.683,0.062 1529862291.143,4.626,-0.000,-1.602,-0.963,3.730,4.388,5.589,4.388,5.589,-1.602,248.170,5.022,1.407 1529862293.349,7.142,-0.000,4.098,-0.000,3.800,3.663,8.110,3.663,8.110,4.098,240.332,2.706,-3.000 1529862295.552,4.384,-0.000,0.000,-0.000,4.570,6.174,2.239,6.174,2.239,-1.066,235.730,4.146,-0.119 1529862297.752,2.626,-0.000,0.000,-2.643,2.990,6.787,5.286,6.787,5.252,-4.411,234.235,2.868,-0.256 1529862299.959,0.750,-0.000,-0.308,-0.000,2.830,-0.354,0.465,-0.354,0.465,-7.848,236.251,2.750,-0.648 1529862302.259,-0.000,-0.000,0.000,-0.000,2.850,1.155,0.288,1.155,0.288,-4.078,234.725,3.947,-1.985 1529862304.462,3.018,-0.000,-8.023,-0.000,3.210,-0.036,3.452,-0.036,3.452,-8.023,237.466,5.228,-0.433 1529862306.663,4.196,-0.000,-0.467,-0.000,3.270,2.675,3.987,2.675,3.987,-3.052,237.828,4.238,-0.214 1529862308.870,4.443,-0.000,1.532,-0.000,3.240,5.155,4.210,5.155,4.210,1.532,238.219,4.630,-0.879 1529862311.080,4.153,-0.000,0.000,-2.169,3.330,5.859,6.322,5.859,6.322,-5.218,240.749,4.692,-0.735 1529862313.280,1.405,-0.000,0.000,-2.692,2.950,5.356,4.097,5.356,4.097,-3.588,242.131,4.212,-1.234 1529862315.485,7.115,-0.000,0.000,-0.000,4.050,-2.667,5.697,-2.667,5.697,-5.252,241.549,4.790,-0.708 1529862317.685,7.497,-0.000,0.000,-0.000,3.670,8.533,10.000,8.533,10.000,-4.990,236.172,4.410,-0.964 1529862319.893,7.395,-0.000,0.000,-0.000,4.180,3.537,6.977,3.537,6.977,-5.145,230.971,4.716,-0.776 1529862322.096,6.572,-0.000,0.000,-0.000,3.620,8.632,8.177,8.632,8.177,-2.445,239.059,4.516,-0.835 1529862324.299,6.599,-0.000,-8.963,-0.000,5.360,4.920,8.136,4.920,8.136,-8.963,243.519,5.775,-0.413 1529862326.506,7.550,-0.000,-11.454,-0.000,6.050,4.522,9.563,4.522,9.563,-10.000,236.664,5.000,-2.350 1529862328.706,8.239,-0.000,-12.784,-0.000,6.720,5.535,8.739,5.535,8.739,-10.000,239.441,5.949,-0.472 1529862330.906,8.222,-0.000,0.000,-0.000,6.520,6.885,9.578,6.885,9.578,-3.128,236.150,7.689,-1.539 1529862333.106,8.233,-0.000,0.000,-0.000,6.030,6.844,9.837,6.844,9.837,10.000,238.298,7.348,-2.409 1529862335.308,7.454,-0.000,0.000,-0.000,5.170,6.553,6.283,6.553,6.283,4.814,242.268,6.951,-2.540 1529862337.524,6.545,-0.000,0.000,-0.000,3.470,8.807,8.282,8.807,8.282,3.575,243.681,7.300,-2.098 1529862339.726,6.819,-0.000,0.000,-0.000,3.650,4.880,8.581,4.880,8.581,1.442,238.319,2.822,-0.489 1529862341.938,6.808,-0.000,0.000,-0.000,3.620,5.524,7.602,5.524,7.602,1.679,237.973,3.518,-2.433 1529862344.145,6.808,-0.000,0.000,-0.000,3.640,6.224,6.448,6.224,6.448,0.827,237.374,4.425,-0.947 1529862346.347,6.808,-0.000,0.000,-0.000,3.600,6.232,7.489,6.232,7.489,-0.363,237.263,3.253,-0.131 1529862348.558,5.938,-0.000,0.000,-0.000,3.350,5.814,5.398,5.814,5.398,-0.484,238.449,4.606,-2.087 1529862350.780,6.217,-0.517,0.000,-0.000,3.360,6.010,8.320,6.582,7.286,-0.863,235.691,3.493,-1.224 1529862352.981,-2.537,-0.000,0.000,-0.000,2.770,4.744,-3.031,5.649,-3.031,-1.058,236.803,4.336,-1.025 1529862355.182,-1.484,-0.000,-6.632,-0.000,2.990,0.216,0.000,0.216,-6.428,-6.632,235.083,4.408,-1.335 1529862357.382,-0.000,-0.000,0.000,-0.000,3.800,0.085,0.000,0.085,0.000,0.000,237.373,4.223,-0.654 1529862359.586,-0.000,-0.000,-7.120,-0.000,4.410,-0.000,0.000,0.000,0.000,-7.120,233.121,5.433,-0.456 1529862361.789,-0.000,-0.000,4.587,-1.427,4.720,-0.000,2.854,0.000,0.000,4.587,227.000,4.398,-1.942 1529862363.991,-0.000,-0.000,-4.459,-2.623,2.780,-5.502,5.247,-5.502,0.000,-4.459,224.170,4.046,-0.653 1529862366.191,-0.000,-0.000,-5.753,-2.667,3.030,-2.775,5.335,-2.775,0.000,-5.753,214.741,3.975,-2.298 1529862368.392,-0.000,-0.000,-13.675,-2.804,3.220,-2.682,2.804,-2.682,0.000,-6.838,213.066,4.717,-0.116 1529862370.596,-0.000,-0.000,-8.243,-1.554,2.800,-1.402,1.554,-1.402,0.000,-4.122,210.567,3.716,-0.793 1529862372.799,-0.000,-0.000,-11.979,-0.000,3.140,-0.894,0.000,-0.894,0.000,-5.989,208.890,4.506,-0.561 1529862375.005,-0.000,-0.000,-6.461,-3.703,3.130,-0.000,3.703,0.000,0.000,-3.230,208.023,3.573,-0.585 1529862377.215,-0.000,-0.000,-7.010,-3.297,2.780,-1.497,3.297,-1.497,0.000,-3.505,207.050,4.013,-1.052 1529862379.421,0.734,-0.000,-6.693,-3.385,2.720,-1.649,3.385,-1.649,0.734,-3.346,206.587,3.818,-0.908 1529862381.628,3.707,-0.000,-11.918,-3.165,3.110,-1.604,3.436,-1.604,3.436,-5.959,205.256,4.234,-0.415 1529862383.832,2.432,-0.000,-5.167,-2.550,2.990,0.376,2.550,0.376,2.432,-2.583,203.211,3.672,-0.441 1529862386.047,1.239,-0.000,-10.965,-1.139,2.690,-0.122,1.189,-0.122,1.189,-5.483,203.598,4.035,-0.578 1529862388.272,5.637,-0.000,-11.893,-0.553,3.250,-0.006,3.095,-0.006,3.095,-5.947,201.541,3.568,-0.594 1529862390.472,5.873,-0.000,-9.281,-0.011,3.030,0.671,2.942,0.671,2.942,-4.640,201.714,4.134,-0.655 1529862392.675,7.002,-0.000,-7.499,-1.632,2.930,2.867,4.317,2.867,4.317,-3.749,201.381,3.803,-0.768 1529862394.881,6.373,-0.000,-13.028,-2.101,3.050,2.155,4.237,2.155,4.237,-6.514,202.602,3.762,-0.475 1529862397.084,5.787,-0.000,-11.368,-1.813,3.430,2.144,3.800,2.144,3.800,-5.684,199.082,3.811,-1.097 1529862399.286,5.534,-0.000,-9.891,-0.000,3.180,1.898,2.767,1.898,2.767,-4.946,199.411,4.024,-0.698 1529862401.487,5.201,-0.000,-9.830,-3.932,2.900,2.231,4.567,2.231,4.567,-4.915,196.720,4.701,-0.941 1529862403.687,5.368,-0.000,-4.300,-0.983,3.030,1.871,3.175,1.871,3.175,-2.150,194.690,4.493,-0.940 1529862405.890,5.314,-0.000,-6.058,-0.000,2.830,2.192,2.657,2.192,2.657,-3.029,193.441,4.393,-1.290 1529862408.091,5.228,-0.000,-5.863,-0.000,2.950,2.657,2.614,2.657,2.614,-2.931,193.098,4.768,-0.946 1529862410.293,2.556,-0.000,-6.852,-2.516,3.220,2.614,2.536,2.614,2.536,-3.426,191.169,4.410,-0.336 1529862412.497,-0.000,-0.000,0.000,-0.000,2.690,-0.000,0.000,0.000,0.000,0.000,188.714,4.429,-1.225 1529862414.719,-0.000,-0.000,0.000,-0.000,2.680,-0.000,0.000,0.000,0.000,0.000,189.861,4.808,-0.597 1529862416.920,-0.000,-0.000,-0.369,-0.000,2.670,-0.000,0.000,0.000,0.000,-0.185,190.392,4.559,-0.373 1529862419.130,-0.000,-0.000,-4.544,-0.000,2.740,-0.000,0.000,0.000,0.000,-2.272,191.668,3.976,-0.632 1529862421.340,-0.000,-0.000,-9.122,-0.000,2.780,-0.000,0.000,0.000,0.000,-4.561,192.983,4.170,-0.712 1529862423.548,-0.000,-0.000,-21.110,-0.000,3.070,-0.000,0.000,0.000,0.000,-10.000,195.391,3.974,-0.473 1529862425.755,-0.000,-0.000,-17.753,-0.000,4.880,-0.000,0.000,0.000,0.000,-8.876,197.689,3.751,-0.347 1529862427.969,-0.000,-0.000,-19.511,-0.000,4.950,-0.000,0.000,0.000,0.000,-9.755,200.548,3.872,-0.313 1529862430.180,-0.000,-0.000,-16.251,-0.000,4.190,-0.000,0.000,0.000,0.000,-8.126,203.312,4.306,-0.909 1529862432.380,-0.000,-0.000,-16.532,-0.000,3.000,-0.000,0.000,0.000,0.000,-8.266,206.915,4.266,-0.562 1529862434.583,-0.000,-0.000,-6.888,-0.000,2.770,-0.000,0.000,0.000,0.000,-3.444,209.928,4.261,-0.550 1529862436.803,-0.000,-0.000,0.000,3.198,3.500,-0.000,-1.599,0.000,-1.599,1.579,214.091,4.212,-0.706 1529862439.003,-0.000,-0.000,0.000,3.086,3.830,4.347,-1.543,0.000,-1.543,1.236,216.627,4.597,-0.710 1529862441.219,-0.000,-0.000,0.000,2.866,2.760,3.071,-1.433,0.000,-1.433,0.592,218.308,4.241,-0.875 1529862443.420,0.174,-0.000,0.000,2.783,3.350,2.876,-2.609,0.000,-2.609,-1.140,223.403,4.723,-0.154 1529862445.641,2.293,-0.000,0.000,3.052,3.240,2.957,0.000,2.957,-1.519,-6.362,230.845,3.405,0.448 1529862447.842,2.556,-0.000,0.000,3.281,3.460,6.162,-0.725,4.574,-0.725,-4.320,244.471,4.326,-0.025 1529862450.058,2.497,-0.000,0.000,3.653,3.700,5.822,0.000,5.822,-2.313,-5.690,265.241,4.125,-0.375 1529862452.264,2.481,-0.000,0.000,3.673,3.780,6.145,0.000,6.145,-2.384,-6.699,290.218,3.295,-1.008 1529862454.472,2.470,-0.000,0.000,3.687,4.040,6.142,0.000,6.142,-2.435,-6.119,324.494,4.662,-1.002 1529862456.672,1.798,-0.141,0.000,-0.000,3.800,6.137,0.000,6.137,-8.257,-7.378,8.023,2.698,-0.730 1529862458.972,-0.000,-0.000,0.000,-0.000,4.620,11.293,0.000,11.293,-3.773,-7.868,52.516,3.298,-0.738 1529862461.172,1.922,-0.000,0.000,-9.650,4.150,2.907,10.000,2.907,1.991,-6.042,99.024,2.669,-1.533 1529862463.473,2.599,-0.000,0.000,-9.230,3.870,-8.800,10.000,-8.800,2.816,-7.016,137.709,3.831,-0.812 1529862465.673,2.723,-0.000,0.000,-7.663,3.600,0.000,10.385,-7.346,10.385,-5.693,172.783,2.448,0.444 1529862467.876,2.766,-0.000,0.000,-7.682,3.460,-4.924,10.000,-4.924,3.600,-7.436,177.633,4.513,-0.614 1529862470.090,2.749,-0.000,0.000,-7.648,3.410,0.000,10.397,-6.393,10.397,-3.527,162.340,1.458,-0.535 1529862472.290,5.072,-0.000,0.000,-0.000,3.730,-4.899,4.867,-4.899,4.867,-5.061,139.344,3.528,-0.059 1529862474.500,6.819,-0.000,0.000,-0.000,3.890,5.112,8.417,5.112,8.417,-4.722,111.944,2.879,-0.437 1529862476.815,5.480,-0.286,0.000,4.557,3.500,5.221,1.209,5.221,0.637,-3.696,85.702,3.329,-1.019 1529862479.017,4.051,-0.000,0.000,-0.000,3.430,9.404,7.154,10.000,7.154,-4.193,97.841,2.607,-0.097 1529862481.217,4.330,-0.000,0.000,-0.000,3.280,0.502,5.706,0.502,5.706,-4.738,100.738,3.448,-0.891 1529862483.427,5.787,-0.000,0.000,-0.000,3.300,2.285,6.963,2.285,6.963,-4.739,108.947,3.208,-1.105 1529862485.627,6.099,-0.000,0.000,-0.000,3.620,4.631,8.160,4.631,8.160,-2.272,119.540,5.331,0.785 1529862487.834,5.701,-0.000,0.000,-0.000,3.580,4.735,6.315,4.735,6.315,-3.798,117.291,4.546,-0.963 1529862490.034,5.787,-0.000,0.000,-0.000,3.250,4.780,6.137,4.780,6.137,-4.752,116.270,4.811,-0.955 1529862492.236,5.814,-0.000,0.000,-0.000,3.340,5.103,6.730,5.103,6.730,-2.134,115.221,4.930,-0.525 1529862494.536,5.803,-0.000,0.000,-0.000,3.310,4.814,6.223,4.814,6.223,-2.913,114.009,5.606,-1.468 1529862496.737,5.733,-0.000,0.000,-0.000,3.360,5.430,6.779,5.430,6.779,-2.127,113.547,5.003,-1.406 1529862498.938,5.733,-0.000,0.000,-0.000,3.500,4.737,5.810,4.737,5.810,-0.986,112.835,5.254,-0.933 1529862501.142,5.717,-0.000,0.000,-0.000,3.420,5.656,6.028,5.656,6.028,-2.957,112.710,4.527,-1.443 1529862503.342,5.744,-0.000,0.000,-0.000,3.270,6.161,6.237,6.161,6.237,-2.367,113.470,4.989,-0.947 1529862505.542,5.733,-0.000,0.000,-0.000,3.270,4.708,6.315,4.708,6.315,-2.259,111.250,5.213,-1.129 1529862507.744,5.706,-0.000,0.000,-0.000,3.330,4.874,7.045,4.874,7.045,-1.801,111.289,5.134,-1.107 1529862509.959,5.497,-0.000,0.000,-0.000,3.260,4.536,5.843,4.536,5.843,-3.494,111.990,4.881,-1.027 1529862512.161,5.497,-0.000,0.000,-0.000,3.240,4.692,5.896,4.692,5.896,-1.606,112.652,4.704,-0.973 1529862514.362,5.357,-0.000,0.000,-0.000,3.250,4.987,5.988,4.987,5.988,-2.451,112.270,4.744,-1.107 1529862516.568,5.131,-0.000,0.000,-0.000,3.170,4.725,5.510,4.725,5.510,-2.198,111.641,5.106,-1.349 1529862518.781,5.142,-0.000,0.000,-0.000,3.150,4.344,5.894,4.344,5.894,-1.880,111.651,4.495,-1.104 1529862520.990,5.158,-0.000,0.000,-0.000,3.150,5.433,5.809,5.433,5.809,-2.240,112.001,4.707,-1.311 1529862523.206,4.653,-0.000,0.000,-0.000,3.180,4.502,5.399,4.502,5.399,-2.423,111.730,4.664,-0.953 1529862525.414,4.249,-0.000,0.000,-0.000,3.020,3.689,3.975,3.906,3.975,-2.469,111.791,5.035,-0.859 1529862527.617,5.706,-0.000,0.000,-0.000,3.040,4.524,5.656,4.524,5.656,-2.611,112.839,4.972,-0.862 1529862529.818,6.427,-0.000,0.000,-0.000,3.560,5.308,7.231,5.308,7.231,-2.562,112.073,4.960,-0.940 1529862532.020,6.432,-0.000,0.000,-0.000,3.510,5.710,6.739,5.710,6.739,-2.935,111.920,5.079,-0.916 1529862534.220,6.427,-0.000,0.000,-0.000,3.430,6.170,7.056,6.170,7.056,-2.651,113.850,5.106,-0.991 1529862536.428,5.744,-0.000,0.000,-0.000,3.430,6.730,6.539,6.730,6.539,-0.516,113.567,4.981,-1.251 1529862538.639,4.615,-0.000,0.000,-0.000,3.160,5.103,5.303,5.103,5.303,-1.371,112.320,5.141,-1.505 1529862540.839,4.615,-0.000,0.000,-0.000,3.050,3.128,4.619,3.128,4.619,-2.446,111.964,4.624,-0.913 1529862543.041,4.599,-0.000,0.000,-0.000,3.030,4.905,4.121,4.905,4.121,-2.696,112.137,4.577,-0.811 1529862545.242,4.244,-0.000,0.000,-0.000,3.000,4.464,4.836,4.464,4.836,-2.566,110.635,5.193,-1.014 1529862547.450,4.755,-0.000,0.000,-0.000,3.090,4.477,6.234,4.477,6.234,-2.712,111.844,4.701,-1.103 1529862549.669,5.255,-0.000,0.000,-0.000,3.170,3.157,5.329,3.157,5.329,-3.038,111.557,5.176,-1.219 1529862551.888,5.411,-0.000,0.000,-0.000,3.220,4.369,5.663,4.369,5.663,-3.130,110.712,5.156,-0.499 1529862554.088,5.647,-0.000,0.000,-0.000,3.250,4.427,5.832,4.427,5.832,-3.163,109.847,4.898,-0.665 1529862556.292,5.868,-0.000,0.000,-0.000,3.350,5.459,7.061,5.459,7.061,-3.052,110.778,5.329,-1.363 1529862558.497,5.916,-0.000,0.000,-0.000,3.300,5.158,5.979,5.158,5.979,-2.197,111.726,5.434,-1.180 1529862560.697,6.050,-0.000,0.000,-0.000,3.350,5.863,6.980,5.863,6.980,-1.354,112.263,5.271,-1.312 1529862562.898,6.077,-0.000,0.000,-0.000,3.410,4.911,5.749,4.911,5.749,-1.877,113.134,5.438,-1.110 1529862565.118,6.110,-0.000,0.000,-0.000,3.490,6.668,7.403,6.668,7.403,-0.790,113.855,4.820,-1.184 1529862567.320,6.077,-0.000,0.000,-0.000,3.380,4.816,6.817,4.816,6.817,0.742,111.562,5.262,-1.387 1529862569.522,6.099,-0.000,0.000,-0.000,3.360,6.653,6.501,6.653,6.501,-2.526,110.762,4.330,-1.307 1529862571.730,5.679,-0.000,0.000,-0.000,3.370,6.213,6.350,6.213,6.350,-3.883,111.226,5.828,-1.017 1529862573.950,5.658,-0.000,0.000,-0.000,3.320,5.039,6.123,5.039,6.123,-0.307,112.205,4.676,-1.022 1529862576.150,5.588,-0.000,0.000,-0.000,3.280,5.653,5.592,5.653,5.592,-1.723,111.714,4.784,-1.362 1529862578.351,5.368,-0.000,0.000,-0.000,3.220,5.802,6.193,5.802,6.193,-0.380,111.295,4.662,-0.867 1529862580.570,5.567,-0.000,0.000,-0.000,3.240,5.214,6.289,5.214,6.289,-1.607,111.978,4.588,-0.993 1529862582.783,6.007,-0.000,0.000,-0.000,3.410,5.246,6.729,5.246,6.729,-1.374,111.603,4.260,-1.143 1529862584.984,6.195,-0.000,0.000,-0.000,3.400,5.178,7.065,5.178,7.065,-1.937,112.290,5.233,-0.988 1529862587.187,6.233,-0.000,0.000,-0.000,3.460,5.524,6.235,5.524,6.235,-1.551,111.138,4.468,-0.703 1529862589.403,6.287,-0.000,0.000,-0.000,3.470,6.557,6.885,6.557,6.885,-2.160,112.498,4.684,-1.258 1529862591.613,6.346,-0.000,0.000,-0.000,3.530,5.655,6.951,5.655,6.951,-1.561,110.417,5.414,-1.830 1529862593.827,6.303,-0.000,0.000,-0.000,3.470,5.462,7.450,5.462,7.450,-1.070,111.760,4.477,-0.895 1529862596.033,6.287,-0.000,0.000,-1.759,3.590,4.876,8.046,4.876,8.046,-1.518,112.724,5.326,-1.342 1529862598.238,5.728,-0.000,0.000,-0.000,3.660,3.315,1.167,3.315,1.167,1.982,112.820,4.728,-1.218 1529862600.438,6.400,-0.000,0.000,-0.000,3.410,10.000,8.939,10.000,8.939,-1.031,113.078,5.439,-1.341 1529862602.638,6.921,-0.000,0.000,-2.252,3.550,3.887,9.174,3.887,9.174,-1.592,105.868,4.391,-1.046 1529862604.845,6.169,-0.000,0.000,-0.914,3.540,4.669,7.083,4.669,7.083,1.402,96.303,3.590,-3.401 1529862607.045,4.750,-0.000,0.000,-0.000,3.110,5.240,5.176,5.240,5.176,-0.404,107.838,5.601,0.019 1529862609.247,5.405,-0.000,0.000,-0.626,3.000,3.877,6.032,3.877,6.032,-1.346,107.378,3.557,-0.929 1529862611.449,4.809,-0.000,0.000,-2.702,3.140,3.873,7.510,3.873,7.510,-2.463,99.509,4.775,-2.482 1529862613.652,5.733,-0.000,0.000,-3.082,3.810,2.568,8.816,2.568,8.816,-2.967,101.021,5.187,-1.123 1529862615.952,4.346,-0.000,0.000,-0.000,3.770,2.031,3.385,2.031,3.385,4.345,100.483,4.542,-0.892 1529862618.179,4.948,-0.000,0.000,-3.268,3.030,5.307,8.216,5.307,8.216,-1.235,91.354,6.176,-5.827 1529862620.380,4.819,-0.000,0.000,-0.000,3.180,1.872,2.243,1.872,2.243,-0.250,66.614,3.892,-1.294 1529862622.580,3.943,-0.000,0.000,-0.000,2.970,7.396,5.501,7.396,5.501,-1.875,84.290,4.083,0.460 1529862624.789,3.776,-0.000,0.000,-0.000,2.900,2.385,5.437,2.385,5.437,-3.242,84.643,4.282,-1.931 1529862626.990,4.932,-0.000,0.000,-0.000,3.020,2.828,6.297,2.828,6.297,-2.852,79.260,4.578,-3.656 1529862629.190,6.868,-0.000,0.000,-0.000,3.600,3.757,6.507,3.757,6.507,-3.162,86.341,4.543,-0.361 1529862631.390,6.206,-0.000,0.000,-0.000,3.460,6.342,7.111,6.342,7.111,-3.119,85.276,4.703,-0.032 1529862633.595,7.147,-0.000,0.000,-0.000,3.850,5.338,8.997,5.338,8.997,-3.910,85.870,4.923,-1.750 1529862635.795,7.212,-0.000,0.000,-0.000,3.810,6.072,8.818,6.072,8.818,-1.531,88.610,5.010,-2.225 1529862638.004,7.190,-0.000,0.000,-0.000,3.780,5.605,7.456,5.605,7.456,-0.308,88.920,7.592,-4.221 1529862640.215,6.373,-0.000,0.000,-0.000,3.460,6.644,7.571,6.644,7.571,3.733,84.895,3.534,-0.751 1529862642.428,6.250,-0.000,0.000,-0.000,3.350,5.814,7.657,5.814,7.657,0.579,86.376,5.682,-1.077 1529862644.628,6.287,-0.000,0.000,-0.000,3.400,5.640,7.623,5.640,7.623,-1.479,86.060,5.219,-4.143 1529862646.846,6.266,-0.000,0.000,-0.000,3.410,4.871,8.085,4.871,8.085,-0.740,84.951,5.710,-2.029 1529862649.046,6.179,-0.000,0.000,-0.000,3.380,4.272,7.838,4.272,7.838,0.644,84.733,3.521,-1.074 1529862651.268,5.959,-0.000,0.000,-2.819,3.490,4.678,8.778,4.678,8.778,2.263,85.138,5.328,-1.856 1529862653.474,5.889,-0.000,0.000,-2.511,3.700,3.136,8.400,3.136,8.400,-0.638,85.812,4.633,-1.819 1529862655.682,5.889,-0.000,0.000,-2.296,3.400,3.389,8.186,3.389,8.186,-1.037,86.563,5.709,-3.427 1529862657.888,5.927,-0.000,0.000,-2.160,3.320,3.639,8.086,3.639,8.086,0.380,73.469,5.711,-3.583 1529862660.093,5.900,-0.000,0.000,-2.145,3.320,3.776,8.045,3.776,8.045,-0.358,52.526,1.853,-1.508 1529862662.295,5.911,-0.000,0.000,-2.096,3.310,3.755,8.007,3.755,8.007,-0.756,24.894,3.565,-1.371 1529862664.503,5.846,-0.000,0.000,-2.086,3.380,3.781,7.932,3.781,7.932,-5.579,356.241,2.271,-1.231 1529862666.703,5.873,-0.000,0.000,-2.160,3.510,3.767,8.033,3.767,8.033,-1.379,329.911,2.374,-0.903 1529862668.903,5.857,-0.000,0.000,-2.643,3.380,3.710,8.500,3.710,8.500,-1.960,305.000,3.084,-1.254 1529862671.105,5.551,-0.000,0.000,-2.370,3.300,3.216,7.920,3.216,7.920,-1.645,275.980,3.487,-1.356 1529862673.310,5.588,-0.000,0.000,-3.927,3.470,3.073,9.515,3.073,9.515,-3.577,248.899,3.525,-0.906 1529862675.510,5.604,-0.000,0.000,-2.921,3.370,1.719,8.526,1.719,8.526,-2.747,218.796,2.830,-0.599 1529862677.810,4.276,-0.000,0.000,4.000,3.820,9.752,0.276,9.752,0.276,-3.717,185.317,3.593,-1.257 1529862680.015,3.954,-0.000,0.000,4.112,4.090,8.259,0.000,8.259,-0.318,-2.786,149.212,3.012,-1.306 1529862682.223,4.104,-0.265,0.000,3.717,3.800,8.055,0.652,8.055,0.123,-3.060,120.973,4.355,-1.900 1529862684.432,4.427,-0.000,0.000,-0.000,4.030,7.556,10.000,8.086,4.469,-2.404,137.281,4.648,-0.422 1529862686.635,8.373,-0.000,0.000,0.613,3.960,0.000,7.760,-5.600,7.760,-4.528,172.231,3.783,-0.489 1529862688.852,8.513,-0.000,0.000,-0.000,4.510,1.128,7.618,1.128,7.618,-4.450,208.489,3.195,-0.584 1529862691.052,7.663,-0.000,0.000,-0.000,5.500,8.241,10.000,8.241,10.000,-3.121,246.194,3.983,2.860 1529862693.258,7.540,-0.000,0.000,-0.000,4.270,5.007,8.120,5.007,8.120,4.018,246.913,2.470,0.546 1529862695.463,8.083,-0.000,0.000,-0.000,4.600,7.504,8.393,7.504,8.393,-2.401,240.878,3.876,-2.387 1529862697.665,6.728,-0.000,0.000,-0.000,3.920,6.194,8.260,6.194,8.260,-1.570,249.549,4.098,1.450 1529862699.867,6.653,-0.000,0.000,-0.000,3.550,4.904,7.165,4.904,7.165,-1.167,252.942,4.093,-1.490 1529862702.068,6.669,-0.000,0.000,-0.000,3.550,6.796,7.745,6.796,7.745,-1.262,256.667,4.853,-1.502 1529862704.269,6.292,-0.000,0.000,-0.000,3.500,5.559,6.600,5.559,6.600,-0.608,259.074,4.582,-0.378 1529862706.469,6.276,-0.000,0.000,-0.000,3.400,5.677,6.905,5.677,6.905,3.397,255.361,4.300,-0.478 1529862708.669,5.776,-0.000,0.000,-0.000,3.380,5.648,7.119,5.648,7.119,0.949,255.027,4.490,-0.683 1529862710.873,5.679,-0.000,0.000,-0.000,3.280,4.608,6.308,4.608,6.308,0.407,255.384,4.203,-0.433 1529862713.073,5.674,-0.000,0.000,-0.000,3.240,4.845,6.126,4.845,6.126,0.290,256.418,3.931,-0.652 1529862715.286,5.631,-0.012,0.000,-0.000,3.200,5.453,5.935,5.453,5.911,-0.219,255.533,4.680,-0.587 1529862717.489,5.637,-0.012,0.000,-0.000,3.220,4.673,6.226,4.673,6.202,-0.718,254.737,4.016,-0.274 1529862719.689,5.658,-0.087,0.000,-0.000,3.240,4.384,6.111,4.408,5.936,-1.131,254.601,4.604,-0.620 1529862721.913,5.749,-0.318,0.000,-0.000,3.280,4.659,7.865,4.833,7.228,-0.877,254.125,4.440,-1.011 1529862724.113,6.416,-0.522,0.000,-0.000,3.440,4.324,8.622,4.961,7.577,-0.800,255.360,4.861,-0.808 1529862726.314,6.389,-0.587,0.000,-0.000,3.510,4.210,8.366,5.255,7.192,-1.764,254.386,4.686,-0.610 1529862728.514,5.873,-0.700,0.000,-0.000,3.270,5.127,8.372,6.279,6.972,-0.925,256.611,4.608,-0.332 1529862730.716,6.373,-0.850,0.000,-0.000,3.150,3.660,8.640,5.124,6.940,-1.528,255.726,4.394,-0.690 1529862732.917,6.459,-0.861,0.000,-0.000,3.370,4.016,7.861,5.694,6.140,-1.307,257.481,4.573,-0.555 1529862735.121,5.706,-0.721,0.000,-0.000,3.320,5.117,8.041,6.838,6.598,-1.698,257.705,4.846,-0.641 1529862737.324,5.701,-0.721,0.000,-0.000,3.210,3.904,7.527,5.368,6.085,-2.211,258.612,4.491,-0.301 1529862739.528,6.868,-0.850,0.000,-0.000,3.490,4.545,9.143,6.267,7.443,-3.669,258.451,4.725,-0.713 1529862741.729,7.147,-0.786,0.000,-0.000,3.670,4.264,9.175,5.943,7.603,-2.326,259.043,5.067,-0.372 1529862743.948,7.120,-0.818,0.000,-0.000,3.570,4.806,9.754,6.313,8.119,-3.138,258.845,5.120,-0.713 1529862746.161,7.400,-0.818,0.000,-0.000,3.680,4.360,10.000,6.038,8.368,-2.050,260.662,4.970,-0.883 1529862748.366,7.115,-0.818,0.000,-0.000,3.640,4.441,9.021,5.996,7.386,-1.194,258.769,5.726,-0.994 1529862750.566,7.002,-0.850,0.000,-0.000,3.530,5.472,9.216,7.108,7.516,-1.370,258.185,5.200,-0.239 1529862752.782,6.696,-0.721,0.000,-0.000,3.490,4.894,8.748,6.594,7.306,-1.092,259.727,5.367,-0.723 1529862754.989,6.712,-0.850,0.000,-0.000,3.460,4.693,8.690,6.135,6.990,-1.413,258.905,4.867,-1.024 1529862757.195,6.680,-1.033,0.000,-0.000,3.430,4.288,9.093,5.988,7.028,-1.169,259.432,4.876,-0.685 1529862759.397,6.239,-0.931,0.000,-0.000,3.300,3.937,8.359,5.798,6.498,-0.741,258.732,4.813,-0.680 1529862761.605,6.260,-0.952,0.000,-0.000,3.300,4.119,8.777,5.980,6.873,0.819,258.548,4.856,-0.791 1529862763.813,6.545,-1.027,0.000,-0.000,3.410,3.467,10.000,5.371,7.967,-0.500,258.465,5.052,-1.081 1529862766.014,6.626,-1.043,0.000,-0.000,3.410,3.740,9.054,5.795,6.967,-1.862,261.585,4.514,-0.339 1529862768.214,7.008,-0.861,0.000,-0.000,3.630,4.669,9.614,6.735,7.892,-2.084,258.443,4.789,-1.086 1529862770.414,6.765,-0.861,0.000,-0.000,3.530,4.311,9.670,6.033,7.948,-1.791,259.474,5.035,0.208 1529862772.615,6.798,-0.898,0.000,-0.000,3.680,3.252,9.432,5.178,7.635,-3.618,258.902,5.065,-0.806 1529862774.827,6.948,-0.786,0.000,-0.000,3.560,4.188,9.204,5.909,7.633,-1.042,257.457,4.988,-0.874 1529862777.028,7.008,-0.662,0.000,-0.000,3.620,4.457,9.024,6.007,7.700,-2.009,258.371,4.870,0.077 1529862779.231,7.244,-0.684,0.000,-0.000,3.750,5.085,8.892,6.409,7.525,-0.252,258.592,5.405,-1.021 1529862781.438,7.314,-0.700,0.000,-0.000,3.770,5.837,9.831,7.237,8.431,-0.550,258.819,5.063,-0.325 1529862783.652,7.314,-0.710,0.000,-0.000,3.850,4.797,9.117,6.196,7.696,1.101,256.687,5.077,-0.917 1529862785.854,7.663,-0.587,0.000,-0.000,3.910,5.511,9.113,6.931,7.939,0.543,257.906,5.272,-0.263 1529862788.065,7.690,-0.399,0.000,-0.000,4.050,6.213,9.836,7.387,9.039,0.105,257.813,4.807,-0.854 1529862790.267,7.932,-0.485,0.000,-0.000,4.140,5.494,9.571,6.292,8.601,2.909,260.203,8.238,0.325 1529862792.468,7.986,-0.555,0.000,-0.000,5.070,5.734,9.164,6.660,8.055,8.155,259.169,3.419,-0.674 1529862794.669,7.593,-0.517,0.000,-0.000,3.870,4.980,9.988,6.089,8.954,-0.121,260.838,5.994,-0.218 1529862796.874,7.717,-0.356,0.000,-0.000,4.170,5.771,9.827,6.762,9.115,2.003,257.170,11.140,1.065 1529862799.074,7.378,-0.533,0.000,-0.000,4.150,6.512,9.103,7.245,8.036,2.129,257.628,2.001,-2.101 1529862801.274,7.997,-0.522,0.000,-0.000,4.160,5.600,8.233,6.645,7.189,1.418,259.305,6.583,-0.008 1529862803.474,8.153,-0.474,0.000,-0.000,4.250,6.880,10.000,8.097,9.095,2.704,258.695,5.134,1.208 1529862805.679,8.072,-0.377,0.000,-0.000,4.310,6.474,9.604,7.400,8.849,3.004,259.781,7.566,0.683 1529862807.979,8.083,-0.410,0.000,-0.000,4.510,7.096,10.000,7.829,9.200,3.708,256.857,4.529,-1.030 1529862810.181,8.212,-0.474,0.000,-0.000,5.120,5.924,9.375,6.744,8.427,1.684,259.997,5.490,0.547 1529862812.381,8.308,-0.431,0.000,-0.000,4.470,7.113,10.000,8.039,9.143,2.087,256.953,5.825,0.158 1529862814.581,8.330,-0.420,0.000,-0.000,4.640,6.018,9.394,6.902,8.554,4.402,257.396,12.473,2.755 1529862816.786,8.335,-0.442,0.000,-0.000,5.100,6.317,10.201,7.141,9.317,5.380,256.575,2.261,-0.966 1529862818.987,8.626,-0.318,0.000,-0.000,4.480,6.470,9.578,7.353,8.942,5.750,259.212,6.256,1.160 1529862821.193,8.884,-0.152,0.000,-0.000,6.860,7.673,10.695,8.310,10.391,10.000,255.392,9.142,0.493 1529862823.395,8.422,-0.275,0.000,3.037,5.970,6.770,4.823,7.128,4.354,3.911,260.030,4.957,-0.047 1529862825.695,8.400,-0.453,0.000,3.081,5.150,12.418,4.836,12.861,4.078,2.009,257.729,7.366,0.528 1529862827.910,7.663,-0.630,0.000,2.680,5.340,11.022,5.115,11.906,3.967,9.126,263.157,14.584,2.109 1529862830.110,7.674,-0.700,0.000,2.373,5.190,9.420,5.584,10.615,4.282,10.000,273.566,1.874,-1.883 1529862832.328,8.023,-0.367,0.000,1.175,6.080,9.184,7.215,10.000,6.482,3.825,314.042,2.220,4.049 1529862834.530,7.507,-0.565,0.000,2.895,5.150,8.842,4.720,9.554,3.689,2.469,343.902,0.668,3.843 1529862836.732,8.233,-0.000,0.000,-0.000,4.320,9.038,11.127,10.000,11.127,0.103,25.385,0.451,-1.451 1529862838.932,8.652,-0.012,0.000,-0.000,3.750,4.428,18.665,4.428,18.640,0.014,68.525,1.253,-1.273 1529862841.137,8.330,-0.120,0.000,-0.000,4.230,-0.168,10.000,-0.101,9.840,0.364,121.452,-0.659,-1.502 1529862843.339,8.169,-0.410,0.000,-0.000,4.100,2.035,8.899,2.274,8.080,-0.155,161.095,2.114,0.546 1529862845.540,7.749,-0.222,0.000,-0.000,4.230,6.996,8.632,7.837,8.189,-0.094,158.639,2.194,-1.428 1529862847.743,7.857,-0.356,0.000,-0.000,4.150,6.934,9.335,7.377,8.623,-1.560,135.445,2.362,-3.166 1529862849.943,7.201,-0.721,0.000,-0.000,3.800,6.322,9.712,7.034,8.269,-0.534,115.621,0.639,-1.866 1529862852.143,6.599,-0.533,0.000,-0.000,3.460,3.917,8.719,5.467,7.653,-1.877,108.946,3.290,-3.057 1529862854.343,7.540,-0.222,0.000,-0.000,3.960,4.791,9.006,5.857,8.563,-2.496,105.348,2.490,-1.973 1529862856.543,7.561,-0.243,0.000,-0.000,4.040,5.658,9.144,6.123,8.658,-0.518,106.369,4.265,-0.659 1529862858.743,7.550,-0.318,0.000,-0.000,3.930,6.470,8.272,6.957,7.635,-0.970,105.171,4.971,-1.846 1529862860.946,7.524,-0.367,0.000,-0.000,3.930,6.116,8.594,6.731,7.861,0.232,105.573,3.466,-1.113 1529862863.146,7.524,-0.232,0.000,-0.000,3.970,6.234,8.326,6.945,7.861,-0.329,105.416,4.744,-1.099 1529862865.357,7.427,-0.275,0.000,-0.000,3.910,6.911,7.831,7.397,7.280,-0.644,104.051,3.384,-1.852 1529862867.559,7.421,-0.286,0.000,-0.000,3.850,7.353,7.993,7.904,7.421,-0.285,104.550,4.247,-1.373 1529862869.772,7.378,-0.329,0.000,-0.000,3.850,6.581,9.169,7.175,8.511,-2.323,105.356,3.658,-1.877 1529862871.982,7.524,-0.189,0.000,-0.000,3.770,5.685,8.300,6.343,7.921,-1.171,103.954,3.626,-1.777 1529862874.182,7.534,-0.243,0.000,-0.000,3.910,6.857,7.720,7.278,7.234,-0.173,105.107,4.329,-1.206 1529862876.382,7.507,-0.254,0.000,-0.000,3.920,7.284,7.685,7.770,7.177,-0.042,106.368,3.219,-1.217 1529862878.590,7.427,-0.275,0.000,-0.000,3.920,7.587,8.248,8.095,7.697,0.565,104.732,3.469,-1.281 1529862880.790,7.238,-0.286,0.000,-0.000,3.820,6.639,8.377,7.190,7.804,-0.413,105.691,4.158,-1.588 1529862882.993,6.050,-0.265,0.000,-0.000,3.410,6.352,6.240,6.924,5.711,0.271,104.629,3.411,-1.721 1529862885.193,6.093,-0.356,0.000,-0.000,3.370,6.506,8.105,7.036,7.393,-1.010,103.323,3.454,-1.264 1529862887.399,6.120,-0.420,0.000,-0.000,3.360,5.408,7.334,6.119,6.494,-1.610,102.828,4.724,-1.141 1529862889.599,6.120,-0.442,0.000,-0.000,3.330,4.953,6.488,5.793,5.604,-4.606,104.938,4.487,-1.247 1529862891.813,6.126,-0.522,0.000,-0.000,3.330,4.934,6.696,5.796,5.651,-2.644,105.989,4.227,-1.052 1529862894.019,5.959,-0.555,0.000,-0.000,3.340,5.028,6.956,6.062,5.847,-0.038,104.124,4.528,-1.222 1529862896.221,5.959,-0.517,0.000,-0.000,3.300,4.962,6.737,6.071,5.703,-1.965,102.227,4.903,-1.555 1529862898.422,5.938,-0.485,0.000,-0.000,3.300,5.442,7.641,6.476,6.671,-2.136,101.977,4.295,-1.232 1529862900.622,5.701,-0.764,0.000,-0.000,3.220,4.299,6.770,5.312,5.241,-2.805,101.886,5.354,-1.220 1529862902.825,5.830,-0.684,0.000,-0.000,3.220,4.477,7.722,5.855,6.355,-2.262,103.380,4.929,-1.198 1529862905.025,5.814,-0.684,0.000,-0.000,3.260,4.654,7.251,5.957,5.884,-2.244,103.488,4.832,-0.959 1529862907.226,5.798,-0.721,0.000,-0.000,3.270,4.268,7.892,5.646,6.449,-2.154,103.736,5.155,-0.916 1529862909.428,5.787,-0.710,0.000,-0.000,3.340,4.220,7.486,5.641,6.066,-2.439,104.688,4.757,-1.020 1529862911.643,5.814,-0.689,0.000,-0.000,3.220,3.795,8.003,5.216,6.625,-3.082,105.922,5.013,-0.717 1529862913.851,5.814,-1.027,0.000,-0.000,3.240,3.625,8.837,5.002,6.783,-1.827,105.338,5.209,-1.383 1529862916.051,5.728,-1.076,0.000,-0.000,3.210,2.790,6.987,4.845,4.836,-3.383,105.907,5.366,-0.641 1529862918.256,6.136,-1.054,0.000,-0.000,3.280,3.851,9.115,6.024,7.007,-3.002,104.399,5.183,-1.134 1529862920.456,6.190,-0.963,0.000,-0.000,3.340,3.361,8.494,5.469,6.568,-3.142,104.366,5.690,-1.024 1529862922.668,6.808,-0.721,0.000,-0.000,3.530,3.886,8.862,5.812,7.420,-3.715,105.390,6.087,-1.194 1529862924.870,7.174,-0.297,0.000,-0.000,3.650,4.420,8.256,5.798,7.663,-1.939,106.177,5.161,-1.114 1529862927.070,7.147,-0.463,0.000,-0.000,3.750,6.092,8.832,6.685,7.905,-2.617,104.981,5.901,-1.338 1529862929.270,7.131,-0.506,0.000,-0.000,3.690,5.627,8.290,6.554,7.277,-2.233,105.828,5.409,-0.958 1529862931.478,7.104,-0.533,0.000,-0.000,3.690,6.368,8.290,7.338,7.224,-2.491,104.606,5.362,-1.221 1529862933.686,7.099,-0.522,0.000,-0.000,3.930,5.872,9.266,6.917,8.221,-1.336,103.660,5.365,-1.633 1529862935.886,7.099,-0.544,0.000,-0.000,3.680,5.001,7.946,6.046,6.858,-0.129,103.956,4.615,-1.302 1529862938.100,7.072,-0.544,0.000,-0.000,3.680,6.492,7.246,7.580,6.158,-1.268,103.220,5.168,-1.637 1529862940.309,6.819,-0.630,0.000,-0.000,3.550,6.400,8.139,7.488,6.880,-3.832,104.640,4.305,-1.061 1529862942.513,6.771,-0.710,0.000,-0.000,3.550,5.549,8.529,6.809,7.108,-1.020,105.743,4.702,-0.812 1529862944.717,6.862,-0.732,0.000,-0.000,3.540,5.438,8.439,6.880,6.975,-0.789,106.508,4.295,-1.837 1529862946.933,7.045,-0.700,0.000,-0.000,3.650,5.285,8.691,6.749,7.292,-1.914,105.361,4.746,-1.041 1529862949.144,7.045,-0.710,0.000,-0.000,3.650,4.531,8.999,5.931,7.578,-1.128,104.201,4.670,-1.313 1529862951.344,-6.882,-0.000,-13.028,-0.665,3.400,4.610,0.882,6.009,-9.118,-10.000,105.268,4.904,-1.039 1529862953.551,-1.011,-0.000,-16.898,-0.000,6.080,-7.902,0.000,-7.902,-3.356,-10.000,106.151,4.712,-1.099 1529862955.751,-0.000,-0.000,-22.404,-0.000,5.030,-0.240,4.168,-0.240,0.000,-10.000,105.144,4.483,-1.225 1529862957.953,-0.000,-0.000,-18.595,-0.000,4.960,-1.637,2.881,-1.637,0.000,-10.000,100.279,7.391,-0.942 1529862960.153,1.126,-0.000,-0.455,-0.416,2.990,-0.964,1.876,-0.964,1.876,-0.455,106.806,4.945,-0.933 1529862962.355,6.024,-0.000,0.000,-0.000,3.250,1.465,6.706,1.465,6.706,0.000,108.101,5.258,-0.980 1529862964.557,2.878,-0.000,0.000,-2.579,2.830,7.662,5.458,7.662,5.458,0.000,110.480,4.993,-0.704 1529862966.765,-0.000,-0.000,0.000,-3.278,2.740,0.299,6.555,0.299,0.000,0.000,109.294,3.752,-0.635 1529862968.968,-0.000,-0.000,-2.457,-0.000,2.880,-0.924,0.264,-0.924,0.000,-2.457,112.305,2.834,-0.923 1529862971.179,-0.000,-0.000,-8.536,-1.110,3.480,-0.132,2.219,-0.132,0.000,-8.536,110.234,4.022,-1.012 1529862973.387,1.578,-0.000,-6.790,-1.251,3.240,-0.000,2.829,0.000,2.829,-6.790,106.918,4.080,0.422 1529862975.590,3.943,-0.000,-3.849,-0.000,2.940,-1.240,3.943,-1.240,3.943,-3.849,108.457,4.141,-0.462 1529862977.791,0.110,-0.000,-2.921,-3.063,2.850,3.954,6.126,3.954,0.220,-2.921,107.976,5.211,-1.161 1529862979.991,0.777,-0.000,-4.984,0.295,2.720,-3.623,0.481,-3.623,0.481,-4.984,108.017,4.428,-0.496 1529862982.192,1.088,-0.000,-3.836,0.207,2.860,1.072,0.881,1.072,0.881,-3.836,106.872,3.534,-1.090 1529862984.392,1.798,-0.000,-7.889,-3.468,2.910,1.491,3.468,1.491,1.798,-3.945,108.534,4.072,-0.209 1529862986.595,4.416,-0.000,-8.072,-0.000,3.300,-0.980,2.208,-0.980,2.208,-4.036,103.245,3.484,-1.322 1529862988.808,5.007,-0.000,-11.149,-0.656,2.980,2.106,2.831,2.106,2.831,-5.574,105.947,4.514,-0.476 1529862991.011,5.776,-0.000,-8.109,-0.206,2.850,2.176,2.991,2.176,2.991,-4.054,107.956,3.639,-0.331 1529862993.212,3.481,-0.000,-8.731,-1.456,2.910,2.619,2.469,2.619,2.469,-4.366,108.004,4.199,-1.151 1529862995.416,2.739,-0.000,-10.233,-1.310,2.970,1.059,2.024,1.059,2.024,-5.116,107.805,4.192,-0.763 1529862997.616,4.035,-0.000,-11.100,-0.000,3.080,0.710,2.017,0.710,2.017,-5.550,107.277,4.270,-0.783 1529862999.822,4.007,-0.000,-9.256,-1.080,2.880,2.025,2.544,2.025,2.544,-4.628,107.802,4.489,-0.755 1529863002.121,3.997,-0.000,-6.998,-1.432,2.790,1.456,2.714,1.456,2.714,-3.499,107.352,4.304,-0.887 1529863004.324,0.932,-0.000,-8.487,-1.847,2.830,1.314,1.847,1.314,0.932,-4.244,107.788,4.180,-0.975 1529863006.529,-0.000,-0.000,-10.050,-1.808,2.910,-0.626,1.808,-0.626,0.000,-5.025,108.019,4.084,-0.970 1529863008.731,0.454,-0.000,-11.026,-1.808,3.030,-0.909,1.808,-0.909,0.454,-5.513,107.922,4.198,-0.781 1529863010.949,0.712,-0.000,-7.828,-2.296,2.970,-0.677,2.296,-0.677,0.712,-3.914,108.415,4.126,-0.784 1529863013.153,1.072,-0.000,-7.743,-3.624,2.830,-0.795,3.624,-0.795,1.072,-3.871,108.520,4.106,-0.669 1529863015.356,1.432,-0.000,-7.779,-2.706,2.810,-0.922,2.706,-0.922,1.432,-3.890,109.846,3.997,-0.880 1529863017.573,1.551,-0.000,-9.501,-2.726,2.810,-0.529,2.726,-0.529,1.551,-4.750,111.362,3.882,-0.884 1529863019.788,2.223,-0.000,-10.660,-2.399,3.020,-0.346,2.399,-0.346,2.223,-5.348,111.725,4.110,-0.606 1529863021.996,2.572,-0.000,-8.670,-1.168,2.920,-0.060,1.870,-0.060,1.870,-4.335,111.361,3.799,-0.733 1529863024.218,3.201,-0.000,-7.889,-1.119,2.850,0.791,2.160,0.791,2.160,-3.945,111.103,3.939,-0.750 1529863026.428,3.336,-0.000,-7.120,-0.812,2.790,1.064,2.074,1.064,2.074,-3.560,111.330,3.789,-0.683 1529863028.628,3.083,-0.000,-10.758,-0.934,2.870,1.182,2.008,1.182,2.008,-5.379,111.446,3.770,-0.657 1529863030.836,-0.000,-0.000,-11.149,-0.000,3.030,1.130,0.000,1.130,0.000,-5.574,111.885,3.989,-0.808 1529863033.036,-0.000,-0.000,-3.653,-0.275,2.720,-0.000,0.275,0.000,0.000,-1.827,112.461,3.865,-0.773 1529863035.239,-0.000,-0.000,-5.448,-0.000,2.680,-1.531,0.000,-1.531,0.000,-2.724,112.897,3.932,-0.709 1529863037.441,-0.000,-0.000,-5.374,-0.000,2.710,-0.000,0.000,0.000,0.000,-2.687,115.063,4.041,-0.827 1529863039.645,-0.000,-0.000,-6.107,-0.000,2.710,-0.000,0.000,0.000,0.000,-3.053,117.971,3.663,-0.675 1529863041.845,-0.000,-0.000,-6.229,-6.500,3.020,-0.000,6.500,0.000,0.000,-3.114,118.441,3.732,-0.699 1529863044.045,-0.000,-0.000,-6.143,-3.131,2.860,-3.258,3.131,-3.258,0.000,-3.072,120.500,3.773,-0.672 1529863046.246,-0.000,-0.000,-6.729,-5.392,2.930,-1.978,5.392,-1.978,0.000,-3.365,123.150,3.663,-0.511 1529863048.450,-0.000,-0.000,-6.693,-0.000,3.060,-2.864,1.883,-2.864,0.000,-3.346,117.688,3.585,-0.118 1529863050.661,-0.000,-0.000,-6.693,-6.149,2.970,-0.045,6.149,-0.045,0.000,-3.346,105.855,2.722,-0.842 1529863052.866,1.798,-0.000,-6.705,-6.667,2.980,-2.841,6.667,-2.841,1.798,-3.353,93.375,3.591,-0.676 1529863055.075,1.868,-0.000,-6.668,-6.227,2.910,-2.406,6.227,-2.406,1.868,-3.334,88.165,2.989,0.070 1529863057.290,1.185,-0.000,0.000,-0.000,2.660,-2.336,0.593,-2.336,0.593,0.000,78.945,3.094,-0.239 1529863059.491,1.309,-0.000,0.000,-2.531,2.690,0.593,2.531,0.593,1.309,0.000,62.697,2.240,-1.020 1529863061.704,0.846,-0.000,0.000,-0.885,2.650,-0.132,0.885,-0.132,0.846,0.000,43.104,2.705,-0.794 1529863063.918,1.997,-0.000,-5.631,-6.188,2.800,-0.019,6.188,-0.019,1.997,-2.815,34.650,2.782,-0.531 1529863066.125,2.260,-0.000,-3.018,-5.094,2.890,-2.183,5.094,-2.183,2.260,-1.509,28.034,3.114,-0.732 1529863068.325,1.545,-0.000,0.000,-3.654,2.710,-1.417,3.654,-1.417,1.545,0.000,23.937,2.933,-0.370 1529863070.546,-0.000,-0.000,0.000,-0.000,4.490,-1.054,0.000,-1.054,-10.000,0.000,16.268,2.910,-0.614 1529863072.758,-0.000,-0.000,0.000,-0.000,4.720,9.305,0.000,9.305,-8.293,0.000,5.768,2.134,-0.302 1529863074.958,3.986,-0.000,0.000,-0.000,2.690,3.390,6.780,3.390,3.986,0.000,0.243,3.284,-0.286 1529863077.158,3.938,-0.000,0.000,-0.000,3.120,-1.397,10.000,-1.397,1.969,0.000,25.090,2.115,-0.902 1529863079.371,1.529,-0.000,0.000,-0.000,3.570,-8.031,10.000,-8.031,1.243,0.000,66.711,1.210,-2.152 1529863081.572,8.825,-0.000,-7.279,-0.000,3.220,-5.477,6.627,-5.477,6.627,-3.639,85.613,3.430,-0.409 1529863083.772,6.099,-0.098,-2.896,-0.000,3.300,1.896,3.073,1.896,2.975,-1.448,79.762,2.822,-0.315 1529863085.973,6.889,-0.000,-4.984,-0.000,2.810,1.771,4.534,1.771,4.534,-2.492,56.920,2.495,-0.667 1529863088.273,9.341,-0.200,-9.806,-0.000,3.320,2.815,6.786,2.815,6.586,-4.903,31.346,1.055,-0.749 1529863090.474,7.395,-0.399,0.000,-0.000,2.940,3.702,4.428,3.956,4.029,0.000,23.433,3.521,-0.647 1529863092.687,7.077,-0.721,0.000,-0.000,2.830,3.081,4.430,3.421,3.709,0.000,16.673,3.418,-1.385 1529863094.890,7.115,-0.753,-3.385,-0.000,3.820,1.730,4.646,2.451,3.893,-1.692,15.121,4.430,-0.924 1529863097.093,7.497,-0.753,-6.107,-0.000,2.900,2.523,4.722,3.276,3.968,-3.053,15.361,4.204,-0.452 1529863099.293,7.050,-0.974,-3.592,-0.000,2.830,2.008,4.870,2.729,3.896,-1.796,16.285,4.168,-0.785 1529863101.493,7.281,-0.974,-9.745,-0.000,2.930,2.901,5.023,3.842,4.050,-4.872,17.242,4.736,-0.922 1529863103.694,7.674,-0.952,-8.670,-0.000,3.110,1.829,5.089,2.824,4.137,-4.335,16.831,3.866,-0.802 1529863105.994,7.427,-0.995,-6.461,-0.000,3.010,2.585,5.088,3.537,4.093,-3.230,18.499,4.502,-0.173 1529863108.196,7.104,-1.054,0.000,-0.000,2.780,1.719,4.593,2.725,3.539,0.000,19.112,4.601,-0.527 1529863110.397,6.599,-1.162,0.000,-0.000,2.790,2.255,4.734,3.320,3.573,0.000,17.261,4.891,-1.608 1529863112.612,6.599,-1.140,-23.783,-0.000,2.940,1.865,4.774,3.026,3.634,-10.000,20.170,4.732,-0.584 1529863114.827,6.217,-1.065,-20.975,-0.000,5.130,1.745,5.067,2.852,4.002,-10.000,18.150,4.201,-0.648 1529863117.029,5.927,-1.054,-5.008,-0.000,2.930,1.220,4.888,2.328,3.834,-2.504,15.514,4.256,-0.880 1529863119.230,6.169,-1.097,0.000,-0.000,2.730,0.999,3.717,2.053,2.620,0.000,16.336,5.040,-0.782 1529863121.432,7.255,-1.484,-9.464,-0.000,2.860,2.859,5.741,3.521,4.257,-4.732,18.764,5.508,-1.885 1529863123.633,8.212,-1.742,-11.881,-0.000,3.200,1.514,6.194,2.998,4.452,-5.940,17.423,2.555,-0.300 1529863125.833,8.948,-2.064,-23.808,-0.000,3.700,2.144,7.036,3.908,4.972,-10.000,18.455,4.056,-0.243 1529863128.043,7.927,-2.026,-24.125,-0.000,5.040,1.913,6.643,3.977,4.617,-10.000,17.188,4.515,-1.106 1529863130.250,7.873,-1.962,-24.125,-0.000,5.070,1.459,8.172,3.486,5.911,-10.000,19.004,5.092,-0.461 1529863132.453,7.357,-1.881,-24.125,-0.000,5.050,0.712,5.087,2.571,3.206,-10.000,19.701,5.269,-0.925 1529863134.654,6.739,-1.881,-24.125,-0.000,5.040,1.336,6.093,3.217,4.211,-10.000,20.713,5.527,-1.254 1529863136.854,6.755,-1.897,-24.125,-0.000,5.020,0.941,6.926,2.822,4.857,-10.000,19.687,4.844,-1.533 1529863139.054,7.411,-2.107,-24.125,-0.000,5.040,0.038,7.018,1.968,4.911,-10.000,19.201,4.670,-1.710 1529863141.354,7.507,-2.171,-24.125,-0.000,5.050,1.064,6.684,3.182,4.513,-10.000,19.683,4.389,-1.253 1529863143.555,7.507,-2.214,-24.125,-0.000,5.050,0.624,7.033,2.785,4.819,-10.000,20.963,4.627,-1.237 1529863145.759,8.351,-2.225,-24.125,-0.000,5.090,0.884,7.662,3.066,5.437,-10.000,21.777,4.322,-1.204 1529863147.961,8.282,-2.193,-24.125,-0.000,5.110,0.025,6.914,2.239,4.721,-10.000,22.685,4.155,-0.896 1529863150.182,8.163,-2.241,-24.125,-0.000,5.100,1.374,9.029,3.567,5.922,-10.000,22.674,4.200,-1.448 1529863152.385,8.169,-2.273,-24.125,-0.000,5.080,-0.433,7.464,1.808,5.191,-10.000,23.054,3.554,-0.939 1529863154.585,8.137,-2.295,-24.125,-0.000,5.090,1.358,7.164,3.631,4.869,-10.000,25.196,3.538,-1.291 1529863156.785,8.099,-2.306,-24.125,-0.000,5.130,0.351,7.760,2.614,5.454,-10.000,24.856,4.005,-0.873 1529863158.990,8.556,-2.408,-24.125,-0.000,5.180,0.329,8.046,2.634,5.638,-10.000,24.222,3.860,-0.983 1529863161.211,8.486,-2.392,-24.125,-0.000,5.190,0.510,6.627,2.917,4.236,-10.000,25.512,4.137,-1.016 1529863163.418,8.389,-2.381,-24.125,-0.000,5.120,1.022,7.719,3.403,5.338,-10.000,23.453,4.145,-1.059 1529863165.618,8.432,-2.451,-24.125,-0.000,5.180,1.642,7.711,4.034,5.260,-10.000,23.981,3.941,-1.194 1529863167.821,10.615,-2.929,-24.125,-0.000,5.220,1.431,10.000,3.882,7.176,-10.000,23.822,3.868,-1.085 1529863170.022,9.373,-2.440,-24.125,-0.000,5.240,0.804,7.584,3.309,5.144,-10.000,22.887,3.830,-1.105 1529863172.225,10.615,-2.440,-24.125,-0.000,5.280,0.333,7.951,2.794,5.511,-10.000,23.194,3.930,-1.484 1529863174.427,10.615,-2.628,-24.125,-0.000,5.260,1.717,8.223,4.565,5.595,-10.000,25.793,4.237,-0.993 1529863176.639,8.712,-1.683,-24.125,-0.000,5.150,2.995,7.836,5.247,6.153,-10.000,22.003,3.743,-1.627 1529863178.839,8.642,-1.473,-24.125,-0.000,5.150,1.177,6.774,2.849,5.301,-10.000,22.643,3.590,-1.232 1529863181.039,8.513,-0.496,-24.125,-0.000,5.160,3.102,6.047,3.102,5.551,-10.000,23.859,3.895,-1.891 1529863183.240,8.502,-0.431,-24.125,-0.000,5.160,2.649,5.791,3.155,5.360,-10.000,23.677,4.235,-1.698 1529863185.440,8.389,-0.442,-24.125,-0.000,5.160,3.265,5.533,3.675,5.091,-10.000,21.697,4.329,-1.733 1529863187.640,7.927,-0.839,-24.125,-0.000,5.140,3.165,5.484,3.639,4.645,-10.000,20.883,3.742,-1.809 1529863189.841,7.271,-0.995,-24.125,-0.000,5.120,2.379,5.974,3.218,4.979,-10.000,18.966,3.938,-1.788 1529863192.044,7.281,-1.027,-24.125,-0.000,5.080,1.260,5.635,2.223,4.608,-10.000,19.093,3.735,-1.494 1529863194.343,7.281,-1.017,-24.125,-0.000,5.070,2.286,5.605,3.313,4.588,-10.000,20.002,3.960,-1.691 1529863196.545,7.287,-1.017,-24.125,-0.000,5.100,1.703,4.964,2.720,3.948,-10.000,18.956,4.324,-1.726 1529863198.745,7.115,-1.097,-24.125,-0.000,5.090,2.247,5.481,3.274,4.384,-10.000,19.324,4.155,-1.618 1529863200.945,6.728,-1.086,-24.125,-0.000,5.050,2.217,5.613,3.293,4.526,-10.000,21.029,3.913,-1.135 1529863203.145,6.851,-1.027,-24.125,-0.000,5.080,0.822,5.811,1.909,4.783,-10.000,21.694,3.760,-1.296 1529863205.348,6.851,-1.065,-24.125,-0.000,5.070,1.041,5.738,2.068,4.673,-10.000,21.112,3.709,-1.169 1529863207.565,6.835,-1.076,-24.125,-0.000,5.070,1.725,5.994,2.789,4.918,-10.000,21.381,3.889,-1.207 1529863209.777,6.545,-1.054,-24.125,-0.000,5.060,0.843,5.389,1.929,4.334,-10.000,21.402,3.607,-0.908 1529863211.978,6.067,-1.033,-24.125,-0.000,5.030,1.022,5.228,2.055,4.196,-10.000,21.518,3.706,-0.981 1529863214.179,6.233,-1.162,-24.125,-0.000,5.070,0.187,5.179,1.220,4.018,-10.000,20.897,3.809,-1.273 1529863216.391,6.223,-1.162,-24.125,-0.000,5.050,1.602,5.244,2.753,4.083,-10.000,22.132,3.628,-1.081 1529863218.605,6.163,-1.221,-24.125,-0.000,5.050,1.117,4.326,2.290,3.106,-10.000,21.628,3.827,-1.084 1529863220.805,6.239,-1.274,-24.125,-0.000,5.050,1.536,5.333,2.778,4.059,-10.000,21.341,3.863,-1.190 1529863223.005,6.217,-1.253,-24.125,-0.000,5.050,-0.106,5.537,1.137,4.284,-10.000,20.398,4.211,-1.270 1529863225.207,6.190,-1.253,-24.125,-0.000,5.040,0.975,4.953,2.218,3.700,-10.000,21.172,3.514,-0.970 1529863227.408,6.475,-1.543,-24.125,-0.000,5.070,0.850,4.374,2.146,2.831,-10.000,22.043,3.763,-0.937 1529863229.608,6.459,-1.564,-24.125,-0.000,5.050,1.961,6.845,3.547,4.895,-10.000,20.400,4.042,-1.290 1529863231.825,6.459,-1.564,-24.125,-0.000,5.050,-0.193,5.686,1.371,4.121,-10.000,22.154,3.538,-0.931 1529863234.026,6.459,-1.564,-24.125,-0.000,5.070,0.381,5.745,1.967,4.181,-10.000,21.800,4.016,-1.182 1529863236.227,6.459,-1.564,-24.125,-0.000,5.070,0.714,5.698,2.278,4.134,-10.000,23.486,3.930,-0.982 1529863238.429,6.459,-1.607,-24.125,-0.000,5.070,0.010,5.805,1.596,4.198,-10.000,23.486,3.803,-0.961 1529863240.630,6.470,-1.752,-24.125,-0.000,5.050,0.790,6.541,2.408,4.717,-10.000,22.971,3.607,-1.147 1529863242.832,6.459,-1.752,-24.125,-0.000,5.070,-0.035,5.791,1.717,4.038,-10.000,22.888,3.611,-1.047 1529863245.046,6.443,-1.720,-24.125,-0.000,5.080,0.493,6.208,2.246,4.487,-10.000,21.666,3.831,-0.992 1529863247.346,6.459,-1.774,-24.125,-0.000,5.070,-0.251,4.939,1.480,3.165,-10.000,23.078,3.759,-0.966 1529863249.548,6.432,-1.742,-24.125,-0.000,5.060,1.244,6.630,2.996,4.690,-10.000,23.201,3.763,-1.126 1529863251.748,6.443,-1.752,-24.125,-0.000,5.070,-0.099,6.328,1.643,4.575,-10.000,22.979,3.740,-1.432 1529863253.955,6.443,-1.795,-24.125,-0.000,5.070,0.457,6.020,2.199,4.224,-10.000,22.705,3.263,-1.130 1529863256.155,6.432,-1.795,-24.125,-0.000,5.070,0.588,5.480,2.394,3.685,-10.000,22.960,4.029,-0.967 1529863258.355,6.432,-1.795,-24.125,-0.000,5.070,0.695,6.326,2.491,4.530,-10.000,22.232,3.883,-0.947 1529863260.555,6.400,-1.785,-24.125,-0.000,5.080,0.008,6.182,1.793,4.397,-10.000,22.535,3.457,-1.024 1529863262.759,6.357,-1.828,-24.125,-0.000,5.070,0.201,6.307,2.007,4.479,-10.000,22.243,3.962,-1.246 1529863264.959,6.303,-1.940,-24.125,-0.000,5.050,-0.160,5.610,1.668,3.669,-10.000,24.839,3.770,-1.084 1529863267.167,6.206,-2.016,-24.125,-0.000,5.050,0.798,5.786,2.728,3.770,-10.000,22.903,3.660,-1.119 1529863269.363,6.126,-2.139,-24.125,-0.000,5.050,-0.124,6.820,1.940,3.986,-10.000,22.894,4.226,-1.155 1529863271.573,6.083,-2.150,-24.125,-0.000,5.050,-0.156,6.942,1.983,3.933,-10.000,23.658,3.883,-1.020 1529863273.776,6.013,-2.107,-24.125,-0.000,5.050,0.220,6.970,2.370,3.906,-10.000,23.830,3.935,-1.647 1529863275.984,5.986,-2.150,-24.125,-0.000,5.050,-0.934,5.354,1.205,3.204,-10.000,24.655,3.383,-1.243 1529863278.186,5.868,-2.118,-24.125,-0.000,5.040,0.632,6.006,2.782,3.750,-10.000,24.258,3.891,-1.057 1529863280.393,5.889,-2.085,-24.125,-0.000,5.030,-0.069,5.518,2.048,3.433,-10.000,23.898,3.429,-0.819 1529863282.606,5.900,-2.064,-24.125,-0.000,5.020,0.074,5.659,2.133,3.595,-10.000,23.562,3.534,-1.389 1529863284.815,5.884,-2.064,-24.125,-0.000,5.030,-1.036,5.821,1.050,3.757,-10.000,24.558,3.394,-1.030 1529863287.016,5.884,-2.085,-24.125,-0.000,5.020,-0.322,6.434,1.764,3.798,-10.000,24.754,3.330,-0.987 1529863289.220,5.938,-2.048,-24.125,-0.000,5.030,0.345,5.627,2.431,3.579,-10.000,23.418,3.651,-1.207 1529863291.436,5.900,-2.048,-24.125,-0.000,5.040,0.469,6.589,2.527,3.852,-10.000,23.778,3.459,-1.235 1529863293.639,5.911,-2.037,-24.125,-0.000,5.040,-0.071,7.494,1.977,3.874,-10.000,24.117,3.502,-1.149 1529863295.840,5.900,-2.037,-24.125,-0.000,5.030,-0.043,5.509,1.994,3.472,-10.000,22.426,4.035,-1.171 1529863298.140,5.631,-2.064,-24.125,-0.000,5.010,0.579,7.400,2.616,3.567,-10.000,22.924,3.559,-1.329 1529863300.347,5.588,-2.150,-24.125,-0.000,5.000,-0.848,7.148,1.216,3.438,-10.000,22.548,3.297,-1.135 1529863302.547,5.647,-2.171,-24.125,-0.000,5.010,-0.278,6.799,1.926,3.476,-10.000,22.717,3.726,-1.288 1529863304.752,5.631,-2.128,-24.125,-0.000,5.010,-0.567,6.505,1.583,3.503,-10.000,23.807,3.469,-0.877 1529863306.958,5.615,-2.096,-24.125,-0.000,5.010,-0.963,8.268,1.165,3.519,-10.000,24.775,3.326,-1.019 1529863309.161,5.615,-2.107,-24.125,-0.000,5.020,-0.091,6.677,1.995,3.508,-10.000,24.837,3.365,-0.893 1529863311.384,5.325,-1.940,-24.125,-0.000,5.030,-1.115,6.907,0.971,3.384,-10.000,24.657,3.340,-0.669 1529863313.584,5.594,-1.994,-24.125,-0.000,5.030,0.121,6.772,2.051,3.599,-10.000,25.156,3.307,-0.559 1529863315.807,5.577,-1.983,-24.125,-0.000,5.010,-0.072,5.930,1.932,3.594,-10.000,24.733,3.425,-0.416 1529863318.010,5.561,-1.940,-24.125,-0.000,5.020,-0.741,5.750,1.221,3.621,-10.000,24.875,3.308,-0.927 1529863320.210,5.561,-1.962,-24.125,-0.000,5.020,-0.648,5.613,1.292,3.599,-10.000,24.737,3.156,-0.964 1529863322.415,5.454,-1.983,-24.125,-0.000,5.010,-0.590,6.496,1.415,3.470,-10.000,24.042,3.341,-0.947 1529863324.621,5.454,-1.994,-24.125,-0.000,5.010,-0.783,6.208,1.211,3.459,-10.000,23.611,3.573,-0.798 1529863326.823,5.437,-1.962,-24.125,-0.000,5.010,-0.658,7.171,1.336,3.476,-10.000,24.038,3.280,-0.879 1529863329.029,5.405,-1.973,-24.125,-0.000,5.010,-1.069,7.472,0.936,3.433,-10.000,24.531,3.451,-0.968 1529863331.252,4.921,-1.930,-24.125,-0.000,5.000,-0.967,8.476,0.995,2.992,-10.000,24.798,3.304,-0.923 1529863333.552,4.712,-2.537,-24.125,-0.000,4.990,-2.276,9.908,-0.368,2.175,-10.000,25.795,3.470,-0.839 1529863335.754,1.884,-7.242,-24.125,-0.000,5.100,-2.492,10.000,0.045,-3.237,-10.000,27.089,3.151,-0.719 1529863337.959,1.803,-5.534,-24.125,-0.000,5.170,-7.280,10.000,-0.060,-2.143,-10.000,27.734,3.449,-0.752 1529863340.170,-0.000,-0.000,-24.125,-0.000,5.610,-7.804,4.351,-2.271,0.000,-10.000,28.834,3.721,-0.413 1529863342.373,-0.000,-0.000,-24.125,-0.000,5.010,-4.006,1.615,-4.006,0.000,-10.000,33.769,4.228,-0.698 1529863344.576,-0.000,-0.000,-24.125,-0.000,5.000,-1.377,3.375,-1.377,0.000,-10.000,35.982,6.795,-0.278 1529863346.778,-0.000,-0.000,-24.125,-0.000,5.050,-1.185,5.674,-1.185,0.000,-10.000,23.259,6.328,-2.937 1529863348.978,-0.000,-0.000,-24.125,-0.000,5.020,-2.333,3.489,-2.333,0.000,-10.000,20.609,5.237,-1.363 1529863351.188,-0.000,-0.000,-24.125,-0.000,5.070,-2.381,3.501,-2.381,0.000,-10.000,21.916,5.572,-0.894 1529863353.389,-0.000,-0.000,-24.125,-0.000,5.070,-1.889,3.354,-1.889,0.000,-10.000,21.353,5.369,-0.686 1529863355.590,-0.000,-0.000,-24.125,-0.000,5.190,-1.350,5.837,-1.350,0.000,-10.000,23.268,5.176,-0.944 1529863357.789,-0.000,-0.000,-24.125,-0.000,5.020,-3.369,4.728,-3.369,0.000,-10.000,23.806,5.794,-1.086 1529863359.989,-0.000,-0.000,-24.125,-0.000,5.020,-2.364,5.141,-2.364,0.000,-10.000,25.586,5.143,-0.792 1529863362.192,-0.000,-0.000,-24.125,-0.000,5.040,-2.154,3.585,-2.154,0.000,-10.000,23.236,5.810,-0.971 1529863364.400,-0.000,-0.000,-24.125,-0.000,5.130,-1.563,2.014,-1.563,0.000,-10.000,24.033,5.029,-0.493 1529863366.602,-0.000,-10.459,-24.125,-0.000,5.360,-1.257,10.000,-1.257,-5.120,-10.000,23.597,5.617,-1.147 1529863368.903,-0.000,-0.000,-24.125,-0.000,5.480,-11.251,10.000,-0.716,0.000,-10.000,23.054,5.151,-0.994 1529863371.103,-0.000,-10.443,-24.125,-0.000,5.390,-7.463,10.000,-7.463,-5.068,-10.000,23.254,5.529,-1.039 1529863373.304,-0.000,-10.448,-24.125,-0.000,5.280,-10.885,10.000,-0.437,-4.444,-10.000,34.011,7.911,0.788 1529863375.504,-0.000,-3.423,-24.125,-0.000,5.440,-11.757,10.000,-1.308,-1.921,-10.000,30.679,7.686,-1.418 1529863377.713,-0.000,-0.000,-24.125,-0.000,5.360,-7.376,4.985,-3.996,0.000,-10.000,35.439,6.617,0.463 1529863379.914,-0.000,-0.000,-24.125,-0.000,5.060,-1.946,3.150,-1.946,0.000,-10.000,41.119,6.544,-0.728 1529863382.114,-0.000,-0.000,-24.125,-0.000,5.000,-2.052,1.177,-2.052,0.000,-10.000,39.726,5.647,-0.952 1529863384.315,-0.000,-0.000,-24.125,-0.000,4.980,-1.235,0.000,-1.235,-0.394,-10.000,26.229,5.243,-1.539 1529863386.530,-0.000,-0.000,-24.125,-0.000,5.030,-0.090,2.102,-0.090,0.000,-10.000,19.465,4.635,-0.872 1529863388.732,-0.000,-0.000,-24.125,-0.000,4.980,-0.650,1.646,-0.650,0.000,-10.000,17.329,4.787,-0.960 1529863390.932,-0.000,-0.000,0.000,-0.000,3.870,-0.726,1.429,-0.726,0.000,0.000,17.304,4.381,-0.994 1529863393.135,-0.000,-0.000,0.000,-0.000,2.660,-0.157,0.000,-0.157,-0.079,0.000,16.458,4.734,-0.919 1529863395.349,-0.000,-0.000,-12.101,-0.000,3.640,0.021,0.063,0.021,0.000,-10.000,17.086,6.484,-1.259 1529863397.550,-0.000,-0.000,-14.676,-0.000,4.980,-0.462,1.481,-0.462,0.000,-10.000,15.023,3.120,-0.565 1529863399.751,-0.000,-0.000,-21.757,-0.000,4.510,-0.591,0.000,-0.591,-0.407,-10.000,14.142,5.488,-0.772 1529863401.952,-0.000,-0.000,-21.757,-0.000,4.960,-0.104,0.323,-0.104,0.000,-10.000,13.050,5.162,-1.004 1529863404.252,-0.000,-0.000,-21.757,-0.000,4.960,-0.056,2.528,-0.056,0.000,-10.000,14.733,4.611,-1.152 1529863406.454,1.803,-0.000,-21.757,-0.000,4.950,-1.264,1.875,-1.264,1.875,-10.000,13.525,5.782,-1.074 1529863408.654,-0.000,-0.000,-21.757,-0.000,4.960,2.089,1.596,2.089,0.000,-10.000,13.878,5.390,-1.216 1529863410.861,-0.000,-0.000,-21.757,-0.000,4.980,-0.425,3.277,-0.425,0.000,-10.000,12.918,8.572,-1.209 1529863413.068,-0.000,-0.000,-21.757,-0.000,4.980,-1.726,4.742,-1.726,0.000,-10.000,14.720,4.532,-0.623 1529863415.274,-0.000,-0.000,-21.757,-0.000,4.920,-1.109,2.557,-1.109,0.000,-10.000,15.097,3.871,-1.433 1529863417.479,-0.000,-0.000,-21.757,-0.000,4.980,-0.518,2.101,-0.518,0.000,-10.000,17.876,4.367,-0.947 1529863419.689,-0.000,-0.000,-21.757,-0.000,4.980,-1.403,3.315,-1.403,0.000,-10.000,18.409,5.478,-0.333 1529863421.890,-0.000,-0.000,-21.757,-0.000,4.990,-1.244,2.890,-1.244,0.000,-10.000,18.190,10.798,0.064 1529863424.090,-0.000,-0.000,-21.757,-0.000,5.000,-1.555,5.082,-1.555,0.000,-10.000,19.980,1.662,0.039 1529863426.290,-0.000,-0.000,-21.757,-0.000,5.050,-1.870,2.160,-1.870,0.000,-10.000,21.570,5.922,-0.346 1529863428.492,-0.000,-0.000,-21.757,-0.000,5.010,-1.687,4.094,-1.687,0.000,-10.000,21.107,4.073,0.106 1529863430.703,-0.000,-0.000,-21.757,-0.000,4.980,-2.047,0.072,-2.047,0.000,-10.000,21.868,4.352,0.028 1529863432.909,-0.000,-0.000,-21.757,-0.000,5.030,-1.640,5.122,-1.640,0.000,-10.000,21.353,19.037,3.692 1529863435.111,-0.000,-0.000,-21.757,-0.000,4.980,-2.098,3.015,-2.098,0.000,-10.000,21.029,0.003,0.202 1529863437.311,-0.000,-0.000,-21.757,-0.000,5.040,-1.218,3.813,-1.218,0.000,-10.000,19.665,5.753,-0.885 1529863439.511,-0.000,-0.000,-21.757,-0.000,5.000,-1.897,3.383,-1.897,0.000,-10.000,20.537,4.117,0.302 1529863441.711,-0.000,-0.000,-21.757,-0.000,5.050,-1.117,4.606,-1.117,0.000,-10.000,21.575,7.681,1.072 1529863443.912,4.405,-0.000,-21.757,-0.000,5.130,-2.020,6.365,-2.020,6.365,-10.000,21.361,3.237,0.430 1529863446.120,-0.000,-0.000,-21.757,-0.000,4.970,1.840,2.076,1.840,0.000,-10.000,21.341,4.924,0.058 1529863448.322,-0.000,-0.000,-21.757,-0.000,4.960,-0.935,3.045,-0.935,0.000,-10.000,20.908,4.222,0.372 1529863450.522,-0.000,-0.000,-21.757,-0.000,4.990,-1.649,1.542,-1.649,0.000,-10.000,20.801,4.338,0.682 1529863452.722,4.459,-0.000,-21.757,-0.000,5.110,-0.718,5.856,-0.718,5.856,-10.000,17.968,4.271,0.656 1529863454.923,0.750,-0.000,-21.757,-0.000,5.010,3.610,2.756,3.610,1.499,-10.000,17.836,3.841,0.083 1529863457.128,-0.000,-0.000,-21.757,-0.000,4.970,0.160,2.577,0.160,0.000,-10.000,18.189,10.019,2.383 1529863459.330,2.749,-0.000,-21.757,-0.000,5.060,-0.745,3.152,-0.745,3.152,-10.000,19.146,3.739,0.474 1529863461.530,-0.000,-0.000,-21.757,-0.000,4.960,1.941,1.588,1.941,0.000,-10.000,16.627,3.337,-0.151 1529863463.730,1.325,-0.000,-21.757,-0.000,4.950,-0.794,2.142,-0.794,2.142,-10.000,19.370,4.924,0.556 1529863465.930,-0.000,-0.000,-21.757,-0.000,5.010,0.508,3.465,0.508,0.000,-10.000,19.118,5.511,0.900 1529863468.130,-0.000,-0.000,-21.757,-0.000,4.960,-1.772,1.548,-1.772,0.000,-10.000,18.647,5.391,1.162 1529863470.334,0.147,-0.000,-21.757,-0.000,4.970,-0.651,1.461,-0.651,0.295,-10.000,18.691,7.500,1.276 1529863472.634,3.158,-0.000,-21.757,-0.000,5.120,-1.081,5.272,-1.081,5.272,-10.000,17.362,4.759,1.110 1529863474.847,2.943,-0.000,-21.757,-0.000,5.060,1.654,4.035,1.654,4.035,-10.000,17.573,6.957,0.869 1529863477.051,0.368,-0.000,-21.757,-0.000,5.020,1.985,1.714,1.985,0.736,-10.000,19.767,9.647,2.377 1529863479.251,3.422,-0.000,-21.757,-0.000,5.150,1.297,4.811,1.297,4.811,-10.000,21.274,2.726,1.300 1529863481.451,3.153,-0.023,-21.757,-0.000,5.040,2.100,3.684,2.100,3.639,-10.000,18.598,4.906,-0.108 1529863483.651,-0.000,-0.000,-24.125,-0.000,4.970,2.730,0.000,2.730,-1.683,-10.000,18.137,4.939,0.135 1529863485.851,-0.000,-0.000,-24.125,-0.000,4.970,0.109,1.596,0.109,0.000,-10.000,17.371,16.961,5.422 1529863488.051,-0.000,-0.000,-24.125,-0.000,4.960,-1.621,2.302,-1.621,0.000,-10.000,13.525,0.463,-0.241 1529863490.253,-0.000,-0.000,-24.125,-0.000,4.960,-0.945,1.544,-0.945,0.000,-10.000,11.991,4.744,-0.358 1529863492.453,-0.000,-0.000,-24.125,-0.000,4.940,-0.295,0.942,-0.295,0.000,-10.000,12.524,4.709,-0.122 1529863494.653,-0.000,-0.000,-24.125,-0.000,4.980,-1.037,1.399,-1.037,0.000,-10.000,15.431,3.934,0.196 1529863496.857,-0.000,-0.000,-24.125,-0.000,4.970,-0.851,4.208,-0.851,0.000,-10.000,17.859,8.249,2.242 1529863499.059,-0.000,-0.000,-24.125,-0.000,4.950,-0.438,0.592,-0.438,0.000,-10.000,19.225,4.865,0.684 1529863501.265,-0.000,-0.000,-24.125,-0.000,4.970,-0.393,2.960,-0.393,0.000,-10.000,18.750,4.072,-0.091 1529863503.473,-0.000,-0.000,-24.125,-0.000,5.000,-0.599,3.537,-0.599,0.000,-10.000,20.644,11.806,4.689 1529863505.675,-0.000,-0.000,-24.125,-0.000,5.060,-1.822,4.025,-1.822,0.000,-10.000,19.622,9.108,1.555 1529863507.878,-0.000,-0.000,-24.125,-0.000,4.990,-3.067,3.972,-3.067,0.000,-10.000,18.541,3.754,-0.175 1529863510.083,-0.000,-0.000,-24.125,-0.000,4.990,-1.659,4.051,-1.659,0.000,-10.000,21.195,5.088,0.083 1529863512.281,-0.000,-0.000,-24.125,-0.000,4.970,-2.026,3.615,-2.026,0.000,-10.000,20.580,5.539,0.647 1529863514.483,-0.000,-0.000,-24.125,-0.000,5.050,-1.097,4.364,-1.097,0.000,-10.000,20.407,9.008,2.287 1529863516.683,-0.000,-0.000,-24.125,-0.000,5.020,-2.185,3.523,-2.185,0.000,-10.000,20.810,4.774,1.033 1529863518.897,-0.000,-0.000,-24.125,-0.000,4.990,-2.171,1.589,-2.171,0.000,-10.000,22.161,4.895,0.504 1529863521.098,-0.000,-0.000,-24.125,-0.000,5.050,-2.058,2.830,-2.058,0.000,-10.000,20.844,10.828,2.852 1529863523.298,-0.000,-0.000,-24.125,-0.000,4.990,-2.029,3.393,-2.029,0.000,-10.000,21.213,3.131,0.713 1529863525.501,-0.000,-0.000,-24.125,-0.000,4.980,-1.609,3.572,-1.609,0.000,-10.000,22.432,5.033,0.075 1529863527.703,-0.000,-0.000,-24.125,-0.000,4.950,-1.786,2.926,-1.786,0.000,-10.000,22.137,5.850,1.367 1529863529.903,-0.000,-0.000,-24.125,-0.000,4.980,-1.702,3.177,-1.702,0.000,-10.000,21.282,4.322,0.620 1529863532.106,-0.000,-0.000,-24.125,-0.000,4.960,-1.303,3.719,-1.303,0.000,-10.000,21.493,5.061,1.033 1529863534.306,-0.000,-0.000,-24.125,-0.000,5.040,-1.859,3.214,-1.859,0.000,-10.000,20.544,14.130,3.161 1529863536.509,-0.000,-0.000,-24.125,-0.000,4.980,-1.340,2.842,-1.340,0.000,-10.000,20.328,0.153,0.139 1529863538.712,-0.000,-0.000,-24.125,-0.000,5.010,-1.264,2.171,-1.264,0.000,-10.000,20.201,5.842,-0.014 1529863540.917,-0.000,-0.000,-24.125,-0.000,5.010,-0.370,1.932,-0.370,0.000,-10.000,21.106,3.319,0.576 1529863543.217,3.196,-0.000,-24.125,-0.000,4.980,-2.083,4.359,-2.083,4.359,-10.000,20.219,6.830,0.697 1529863545.417,7.008,-0.000,-24.125,-0.000,5.700,3.279,8.475,3.279,8.475,-10.000,20.682,4.224,0.980 1529863547.618,-0.000,-0.000,-24.125,-0.000,4.980,5.499,2.338,5.499,0.000,-10.000,22.047,5.476,1.177 1529863549.819,-0.000,-0.000,-24.125,-0.000,4.990,-1.307,2.580,-1.307,0.000,-10.000,21.360,6.841,1.294 1529863552.019,-0.000,-0.000,-24.125,-0.000,5.010,-1.313,1.582,-1.313,0.000,-10.000,20.889,4.950,1.308 1529863554.220,-0.000,-0.000,-24.125,-0.000,4.980,-0.791,3.794,-0.791,0.000,-10.000,17.924,3.178,-0.205 1529863556.421,-0.000,-0.000,-24.125,-0.000,5.010,-2.310,3.620,-2.310,0.000,-10.000,19.507,7.056,0.726 1529863558.622,-0.000,-0.000,-24.125,-0.000,5.000,-1.810,2.364,-1.810,0.000,-10.000,20.302,3.887,0.523 1529863560.823,-0.000,-0.000,-24.125,-0.000,5.050,-1.142,3.456,-1.142,0.000,-10.000,21.614,4.200,0.442 1529863563.024,-0.000,-0.000,-24.125,-0.000,5.040,-2.712,4.436,-2.712,0.000,-10.000,22.352,6.424,1.183 1529863565.224,-0.000,-0.000,-24.125,-0.000,5.050,-2.177,5.242,-2.177,0.000,-10.000,22.426,10.338,1.201 1529863567.429,-0.000,-0.000,-24.125,-0.000,4.980,-2.531,5.223,-2.531,0.000,-10.000,23.215,3.799,0.280 1529863569.629,-0.000,-0.000,-24.125,-0.000,5.120,-1.657,4.756,-1.657,0.000,-10.000,23.749,6.155,-0.215 1529863571.829,-0.000,-0.000,-24.125,-0.000,5.020,-2.758,4.068,-2.758,0.000,-10.000,24.504,7.015,1.245 1529863574.030,-0.000,-0.000,-24.125,-0.000,5.040,-1.981,4.534,-1.981,0.000,-10.000,25.600,5.189,0.067 1529863576.234,-0.000,-0.000,-24.125,-0.000,5.020,-2.327,3.589,-2.327,0.000,-10.000,23.861,4.508,-0.131 1529863578.435,-0.000,-0.000,-24.125,-0.000,5.010,-1.708,4.191,-1.708,0.000,-10.000,23.806,4.777,0.359 1529863580.638,-0.000,-0.000,-24.125,-0.000,5.040,-1.525,3.935,-1.525,0.000,-10.000,24.266,5.307,0.821 1529863582.841,-0.000,-0.000,-24.125,-0.000,5.020,-0.953,4.260,-0.953,0.000,-10.000,22.092,5.084,0.353 1529863585.043,-0.000,-0.000,-24.125,-0.000,5.120,-2.153,3.736,-2.153,0.000,-10.000,21.972,4.814,0.214 1529863587.243,-0.000,-0.000,-24.125,-0.000,5.110,-1.868,2.186,-1.868,0.000,-10.000,22.846,4.600,0.647 1529863589.443,-0.000,-0.000,-24.125,-0.000,5.040,-1.687,3.322,-1.687,0.000,-10.000,23.061,5.234,0.607 1529863591.653,-0.000,-0.000,-24.125,-0.000,5.040,-1.875,5.187,-1.875,0.000,-10.000,22.670,5.828,0.677 1529863593.853,-0.000,-0.000,-24.125,-0.000,4.990,-2.083,3.525,-2.083,0.000,-10.000,22.207,6.452,0.242 1529863596.058,-0.000,-0.000,-24.125,-0.000,5.100,-2.276,2.136,-2.276,0.000,-10.000,22.251,4.785,0.735 1529863598.262,-0.000,-0.000,-24.125,-0.000,5.170,-2.262,1.362,-2.262,0.000,-10.000,22.537,5.896,0.168 1529863600.462,-0.000,-0.000,-24.125,-0.000,5.080,-1.742,4.376,-1.742,0.000,-10.000,25.002,8.638,1.437 1529863602.663,-0.000,-0.000,-24.125,-0.000,4.990,-1.935,3.471,-1.935,0.000,-10.000,31.739,4.078,0.270 1529863604.864,-0.000,-0.000,-24.125,-0.000,4.990,-2.017,3.082,-2.017,0.000,-10.000,33.766,6.054,-0.266 1529863607.067,-0.000,-0.000,-24.125,-0.000,5.010,-1.541,4.697,-1.541,0.000,-10.000,35.992,4.600,1.001 1529863609.269,-0.000,-0.000,-24.125,-0.000,5.040,-1.534,3.287,-1.534,0.000,-10.000,36.862,4.978,0.532 1529863611.470,-0.000,-0.000,-24.125,-0.000,5.030,-1.628,4.368,-1.628,0.000,-10.000,34.117,5.648,-0.114 1529863613.672,-0.000,-0.000,-24.125,-0.000,4.990,-2.457,3.915,-2.457,0.000,-10.000,34.004,4.886,0.596 1529863615.875,-0.000,-0.000,0.000,-0.000,2.720,-2.024,3.387,-2.024,0.000,0.000,34.390,4.779,0.660 1529863618.326,-0.000,-0.000,0.000,-0.000,2.660,-0.633,1.729,-0.633,0.000,0.000,34.065,5.431,0.696 1529863620.532,-0.000,-0.000,0.000,-0.000,2.650,-0.955,3.450,-0.955,0.000,0.000,34.923,4.684,0.520 1529863622.740,-0.000,-0.000,-2.176,-0.000,2.640,-1.868,0.776,-1.868,0.000,-2.176,33.121,5.613,-0.022 1529863624.945,-0.000,-0.000,-17.179,-0.000,3.750,-0.391,2.348,-0.391,0.000,-10.000,31.667,5.210,0.139 1529863627.145,-0.000,-0.000,-15.726,-0.000,4.960,-0.751,2.504,-0.751,0.000,-10.000,30.580,5.648,0.229 1529863629.359,-0.000,-0.000,-15.641,-0.000,4.970,-1.282,3.565,-1.282,0.000,-10.000,30.080,6.243,0.152 1529863631.560,-0.000,-0.000,0.000,-0.000,2.650,-1.989,2.109,-1.989,0.000,0.000,29.419,6.232,0.285 1529863633.774,-0.000,-0.000,-10.721,-0.000,4.540,-1.138,0.000,-1.138,-2.430,-10.000,31.431,4.635,-0.257 1529863635.979,-9.632,-0.000,-9.989,-0.000,6.720,-1.653,1.074,-1.653,-8.926,-9.989,33.683,3.801,0.370 1529863638.179,-10.250,-0.000,-10.441,-0.000,6.580,-11.634,2.117,-11.634,-7.883,-10.000,30.920,5.752,-0.451 1529863640.381,-10.314,-0.000,-10.135,-0.000,6.280,-12.569,3.505,-12.569,-6.495,-10.000,29.945,5.132,-0.133 1529863642.581,-10.330,-0.000,-9.952,-0.000,6.300,-14.403,2.912,-14.403,-7.088,-9.952,34.229,7.595,0.650 1529863644.783,-10.373,-0.000,-10.685,-0.000,6.220,-14.458,2.915,-14.458,-7.085,-10.000,41.163,6.121,-0.611 1529863646.993,-0.000,-0.000,-12.711,-0.000,5.590,-15.330,5.796,-15.330,0.000,-10.000,43.998,5.613,-0.481 1529863649.198,-0.000,-0.000,-8.365,-0.000,4.010,-3.324,5.609,-3.324,0.000,-8.365,46.939,5.040,-0.207 1529863651.403,-0.000,-0.000,-6.937,-0.000,3.500,-1.984,0.336,-1.984,0.000,-6.937,49.996,4.360,-0.558 1529863653.603,-0.000,-0.000,0.000,-0.000,2.970,-0.168,1.815,-0.168,0.000,0.000,45.208,3.177,-0.694 1529863655.803,-0.000,-0.000,0.000,-0.000,2.830,-0.938,2.644,-0.938,0.000,0.000,35.228,5.156,-0.474 1529863658.003,-0.000,-0.000,-4.264,-0.000,2.850,-0.315,0.797,-0.315,0.000,-4.264,32.622,3.679,-0.394 1529863660.204,-0.000,-0.000,-6.876,-0.000,2.940,0.478,2.120,0.478,0.000,-6.876,29.941,6.028,0.518 1529863662.404,-0.000,-0.000,-8.243,-0.000,4.850,-0.534,0.000,-0.534,-0.038,-8.243,28.105,3.934,-0.280 1529863664.610,-0.000,-0.000,-6.449,-0.000,3.280,-0.504,2.157,-0.504,0.000,-6.449,25.409,4.564,-0.214 1529863666.813,-0.000,-0.000,-10.050,-0.000,4.640,-0.967,0.506,-0.967,0.000,-10.000,25.791,4.407,-0.040 1529863669.013,-0.000,-0.000,-12.174,-0.000,4.610,-1.256,2.418,-1.256,0.000,-10.000,27.087,4.625,-0.279 1529863671.214,-0.000,-0.000,-11.918,-0.000,4.950,-1.629,2.666,-1.629,0.000,-10.000,28.848,4.408,-0.025 1529863673.415,-0.000,-0.000,-11.551,-0.000,4.980,-1.346,4.142,-1.346,0.000,-10.000,28.800,16.113,3.536 1529863675.615,-0.000,-0.000,0.000,-0.000,3.930,-1.878,2.174,-1.878,0.000,0.000,31.112,0.385,-0.866 1529863677.815,-0.000,-0.000,0.000,-0.000,3.190,-1.684,2.727,-1.684,0.000,0.000,31.472,6.065,-0.637 1529863680.015,-0.000,-0.000,-6.571,-0.000,3.220,-1.537,1.879,-1.537,0.000,-6.571,35.663,3.461,0.635 1529863682.221,-0.000,-0.000,0.000,-0.000,3.880,0.000,0.876,-0.467,0.876,10.000,32.092,4.926,0.134 1529863684.425,-0.000,-0.000,0.000,-0.000,4.900,-0.613,0.000,-0.613,-5.314,6.861,31.233,4.808,0.623 1529863686.625,-0.000,-0.000,0.000,-0.000,3.740,2.027,-1.030,0.000,-1.030,5.535,29.289,5.228,-0.147 1529863688.825,-0.000,-0.000,0.000,-0.000,2.850,0.600,-0.770,0.000,-0.770,3.043,27.236,5.283,1.011 1529863691.025,-0.000,-0.000,0.000,-0.000,2.690,0.953,-0.055,0.000,-0.055,-1.715,22.845,10.167,0.947 1529863693.227,-0.000,-0.000,0.000,-0.000,2.960,0.969,0.000,0.969,-0.840,-2.556,22.077,2.189,0.459 1529863695.427,-0.000,-0.000,0.000,-0.000,2.690,2.064,-0.812,0.000,-0.812,-2.437,21.643,8.086,-0.334 1529863697.628,-0.000,-0.000,0.000,-0.000,2.770,-0.418,1.245,-0.418,0.000,-3.595,21.752,6.059,-0.548 1529863699.928,-0.000,-0.000,0.000,-0.000,2.850,0.000,-0.027,-0.518,-0.027,-5.578,23.195,3.863,0.161 1529863702.128,-0.000,-0.000,0.000,-0.000,2.810,0.000,0.853,-0.946,0.853,-3.471,25.618,6.301,0.473 1529863704.328,-10.314,-0.000,0.000,-0.000,4.430,-0.673,0.857,-0.673,-9.143,-3.319,27.405,3.002,-0.092 1529863706.539,-9.181,-0.000,0.000,-0.000,4.470,-10.838,2.614,-10.838,-7.386,-6.403,28.968,4.270,-0.053 1529863708.740,-9.218,-0.000,0.000,-0.000,4.650,0.000,-6.520,-10.000,-6.520,-5.872,29.970,6.140,0.903 1529863710.943,-9.197,-0.000,0.000,-0.000,4.950,-11.873,2.539,-11.873,-7.461,-2.069,32.372,5.102,-0.397 1529863713.143,-9.218,-0.000,0.000,-0.000,4.730,-12.301,3.166,-12.301,-6.834,-8.789,37.128,2.730,0.178 1529863715.346,-10.287,-0.000,0.000,-0.000,4.680,0.000,-8.745,-10.000,-8.745,-7.401,40.602,2.750,0.284 1529863717.646,-10.314,-0.000,0.000,-0.000,4.410,-11.770,1.654,-11.770,-8.346,-7.793,40.258,2.990,0.185 1529863719.846,-10.320,-0.000,0.000,-0.000,5.070,0.000,-8.794,-10.000,-8.794,-7.603,38.005,1.775,0.496 1529863722.046,-10.320,-0.000,0.000,-0.000,5.130,-13.095,2.468,-13.095,-7.532,-8.386,34.631,3.529,-0.523 1529863724.255,-10.314,-0.000,0.000,-0.000,5.340,-13.187,1.521,-13.187,-8.479,-6.137,35.703,1.800,0.449 1529863726.460,-10.314,-0.000,0.000,-0.000,5.430,-12.164,1.738,-12.164,-8.262,-7.974,34.930,2.683,0.110 1529863728.660,-10.314,-0.000,0.000,-0.000,4.980,-13.047,1.636,-13.047,-8.364,-6.545,38.335,0.868,0.139 1529863730.860,-10.320,-0.000,0.000,-0.000,5.280,-11.778,1.762,-11.778,-8.238,-4.535,37.836,2.681,0.360 1529863733.062,-5.743,-0.000,0.000,-0.000,4.620,-12.350,3.256,-12.350,-6.744,-9.428,39.606,1.734,0.709 1529863735.362,-6.479,-0.000,0.000,-0.000,3.860,0.000,-5.023,-10.000,-5.023,-6.478,38.909,1.698,0.669 1529863737.562,-7.709,-0.000,0.000,-0.000,5.090,0.000,-7.181,-10.000,-7.181,-3.030,40.048,1.194,0.260 1529863739.765,-7.655,-0.000,0.000,-0.000,4.660,0.000,-6.228,-10.000,-6.228,-4.903,38.810,1.754,0.815 1529863741.965,-0.000,-0.000,0.000,-0.000,5.100,0.000,1.729,-10.000,1.729,-6.641,31.118,2.303,0.543 1529863744.168,-0.000,-0.000,0.000,-0.000,3.210,0.000,1.316,-3.457,1.316,-6.313,31.048,2.761,0.143 1529863746.368,-0.000,-0.000,0.000,-0.000,3.040,-1.316,0.917,-1.316,0.000,-4.985,31.567,1.873,-0.082 1529863748.571,-0.000,-0.000,0.000,-0.000,2.970,-0.185,0.000,-0.185,-0.839,-4.695,31.202,1.878,-0.558 1529863750.771,-0.000,-0.000,0.000,-0.000,2.870,0.391,-0.078,0.000,-0.078,-4.433,31.390,1.921,0.602 1529863752.972,-0.000,-0.000,0.000,-0.000,2.870,1.791,0.000,1.791,-1.005,-4.644,27.968,3.028,0.128 1529863755.172,-0.000,-0.000,0.000,-0.000,2.810,0.553,0.417,0.553,0.000,-3.970,26.360,2.554,-0.110 1529863757.375,-0.000,-0.000,0.000,-0.000,2.830,0.052,0.372,0.052,0.000,-4.356,27.583,3.404,-0.015 1529863759.576,-0.000,-0.000,0.000,-0.000,2.830,0.247,0.587,0.000,0.587,-4.335,25.371,3.094,-0.191 1529863761.776,-0.000,-0.000,0.000,-0.000,2.880,-0.817,0.601,-0.817,0.000,-5.406,25.167,3.465,-0.090 1529863763.977,-0.000,-0.000,0.000,-0.000,2.800,0.543,0.000,0.543,-0.633,-3.903,24.822,3.564,-0.056 1529863766.177,-0.000,-0.000,0.000,-0.000,2.930,0.238,-0.912,0.000,-0.912,-4.507,25.239,3.583,-0.204 1529863768.378,-0.000,-0.000,-0.000,-0.000,2.800,0.046,0.508,0.046,0.000,-5.517,25.602,3.334,0.014 1529863770.581,-0.000,-0.000,-0.000,-0.000,2.850,0.000,0.389,-0.108,0.389,-5.121,24.430,3.658,-0.354 1529863772.782,-0.000,-0.000,-0.000,-0.000,2.810,0.000,0.228,-0.778,0.228,-3.686,25.666,3.448,-0.218 1529863774.982,-0.000,-0.000,-0.000,-0.000,2.850,-0.228,0.845,-0.228,0.000,-4.541,26.836,3.804,-0.371 1529863777.188,-0.000,-0.000,-0.000,-0.000,2.810,-1.617,1.210,-1.617,0.000,-4.291,27.181,3.420,-0.447 1529863779.392,-0.000,-0.000,-0.000,-0.000,2.800,-0.741,2.219,-0.741,0.000,-4.264,29.196,3.575,-0.042 1529863781.599,-0.000,-0.000,-0.000,-0.000,2.800,-0.985,2.002,-0.985,0.000,-4.110,28.910,3.684,-0.232 1529863783.799,7.744,-0.000,-0.000,-0.000,3.850,-0.874,8.019,-0.874,8.019,-1.249,29.704,3.762,-0.281 1529863785.999,7.255,-0.000,-0.000,-0.000,4.990,8.268,8.817,8.268,8.817,-0.790,30.415,3.560,-0.081 1529863788.299,-0.000,-0.000,-0.000,-0.000,3.360,6.537,0.209,6.537,0.000,-3.349,28.748,3.608,-0.529 1529863790.499,-0.000,-0.000,-0.000,-0.000,2.790,-0.516,0.000,-0.516,-1.577,-4.862,35.794,1.767,-0.935 1529863792.699,1.335,-0.000,-0.000,-0.000,2.890,3.310,2.104,0.596,2.104,-3.003,35.524,3.850,0.078 1529863794.905,-0.000,-0.000,-0.000,-0.000,2.930,0.567,0.000,0.567,-0.101,-4.517,24.083,5.169,-1.400 1529863797.113,-0.000,-0.000,-0.000,2.206,3.020,0.248,-2.206,0.000,-2.206,-5.033,23.459,4.241,-0.772 1529863799.313,-0.000,-0.000,-0.000,-0.000,3.210,2.206,2.739,2.206,0.000,-4.879,25.347,4.638,-0.131 1529863801.514,3.196,-0.000,-0.000,-0.000,3.030,2.813,3.909,2.813,3.909,-3.370,26.053,4.135,-0.508 1529863803.714,-0.000,-0.000,-0.000,-0.000,2.890,2.636,0.000,2.636,-1.576,-3.339,33.569,4.467,-0.755 1529863805.915,-0.000,-0.000,-0.000,-0.000,2.830,0.000,0.595,-0.112,0.595,-4.156,36.422,4.651,-0.415 1529863808.117,-0.000,-0.000,-0.000,-0.000,2.910,0.000,0.098,-1.462,0.098,-3.030,36.209,4.121,0.215 1529863810.319,0.147,-0.000,-0.000,-0.000,2.750,-0.758,1.431,-0.758,0.295,-2.406,32.928,4.660,-0.467 1529863812.519,1.798,-0.000,-0.000,-0.000,2.920,0.000,2.247,-2.551,2.247,-3.542,34.559,4.137,-0.153 1529863814.719,1.841,-0.000,-0.000,-0.000,2.740,1.348,2.970,1.348,2.970,-3.506,36.037,5.913,1.295 1529863816.919,4.809,-0.000,-0.000,-0.000,2.800,0.706,4.866,0.706,4.866,-3.624,37.523,3.596,-0.260 1529863819.119,-0.000,-0.000,-0.000,-0.000,3.270,4.181,0.000,4.181,-0.038,-3.686,37.323,4.298,-0.477 1529863821.319,-0.000,-0.000,-0.000,-0.000,2.720,1.498,2.325,1.498,0.000,-2.988,36.410,5.790,1.178 1529863823.520,-0.000,-0.000,-0.000,-0.000,2.720,-0.569,0.000,-0.569,-0.109,-3.089,36.474,4.171,-0.086 1529863825.720,-0.000,-0.000,-0.000,-0.000,2.670,0.000,0.597,-2.238,0.597,-7.353,37.016,6.289,0.504 1529863827.920,-0.000,-0.000,-0.000,-0.000,2.750,-0.653,2.068,-0.653,0.000,-3.468,36.950,4.608,0.867 1529863830.120,-0.000,-0.000,-0.000,-0.000,2.800,-1.241,2.174,-1.241,0.000,-3.657,35.365,7.833,1.297 1529863832.331,-0.000,-0.000,-0.000,-0.000,2.770,-0.954,0.924,-0.954,0.000,-3.093,37.572,2.592,-0.120 1529863834.531,-0.000,-0.000,-0.000,-0.000,2.870,0.000,0.432,-1.020,0.432,-3.799,39.335,4.833,0.154 1529863836.732,-0.000,-0.000,-0.000,-0.000,2.770,0.085,2.221,0.085,0.000,-4.069,39.649,5.629,1.653 1529863839.033,-0.000,-0.000,-0.000,-0.000,2.800,-0.554,2.049,-0.554,0.000,-3.699,40.786,2.995,-0.216 1529863841.245,-5.759,-0.000,-0.000,-0.000,3.060,0.000,-3.453,-2.569,-3.453,-3.596,38.460,4.540,-0.501 1529863843.445,-2.359,-0.000,-0.000,-0.000,3.550,-6.525,1.750,-6.525,-4.719,-4.627,38.899,5.224,0.985 1529863845.645,-0.000,-0.000,-0.000,-0.000,3.570,0.000,-0.916,-5.353,-0.916,-4.592,38.552,3.458,0.192 1529863847.846,-0.000,-0.000,-0.000,-0.000,2.890,1.626,1.333,0.000,1.333,-4.809,38.754,5.112,0.166 1529863850.046,-0.000,-0.000,-0.000,-0.000,2.800,-0.692,3.478,-0.692,0.000,-4.143,40.590,2.512,0.913 1529863852.250,-0.000,-0.000,-0.000,-0.000,2.780,0.000,0.765,-2.333,0.765,-4.232,36.809,3.382,-0.404 1529863854.464,-0.000,-0.000,-0.000,-0.000,2.780,0.000,0.885,-1.282,0.885,-3.911,39.386,3.293,0.269 1529863856.665,-0.000,-0.000,-0.000,-0.000,2.770,0.000,-0.260,-2.180,-0.260,-3.863,40.061,3.338,0.111 1529863858.876,-0.000,-0.000,-0.000,-0.000,2.770,-0.422,1.601,-0.422,0.000,-3.614,38.472,4.613,0.748 1529863861.081,-0.000,-0.000,-0.000,-0.000,2.720,0.000,1.061,-1.601,1.061,-3.773,38.173,2.914,0.434 1529863863.293,-0.000,-0.000,-0.000,-0.000,2.780,-0.639,1.229,-0.639,0.000,-3.532,37.376,3.976,-0.518 1529863865.493,-0.000,-0.000,-0.000,-0.000,2.780,0.000,0.895,-0.670,0.895,-3.036,37.348,4.658,0.866 1529863867.693,-0.000,-0.000,-0.000,-0.000,2.800,0.000,0.953,-1.970,0.953,-3.982,37.287,3.245,0.097 1529863869.893,-0.000,-0.000,-0.000,-0.000,2.740,-0.293,1.840,-0.293,0.000,-3.780,37.513,3.916,-0.023 1529863872.093,-0.000,-0.000,-0.000,-0.000,2.860,0.000,-0.148,-0.938,-0.148,-3.608,36.961,4.212,0.240 1529863874.400,-0.000,-0.000,-0.000,-0.000,2.750,0.000,0.615,-0.531,0.615,-3.379,36.628,3.745,0.235 1529863876.601,-0.000,-0.000,-0.000,-0.000,2.710,0.000,-0.091,-1.199,-0.091,-3.498,37.011,3.946,0.238 1529863878.801,-0.000,-0.000,-0.000,-0.000,2.790,0.321,1.926,0.321,0.000,-3.934,36.333,6.425,1.409 1529863881.008,-0.000,-0.000,-0.000,-0.000,2.810,0.000,0.566,-2.117,0.566,-2.884,38.534,1.917,1.015 1529863883.208,-0.000,-0.000,-0.000,-0.000,2.850,-0.566,2.351,-0.566,0.000,-3.082,37.374,4.495,-0.512 1529863885.429,-0.000,-0.000,-0.000,-0.000,2.930,-0.589,0.390,-0.589,0.000,-4.003,37.829,3.273,-0.150 1529863887.629,-0.000,-0.000,-0.000,-0.000,2.880,0.680,1.698,0.000,1.698,-4.350,38.443,3.956,0.265 1529863889.929,-0.000,-0.000,-0.000,-0.000,2.790,-0.831,0.728,-0.831,0.000,-3.948,36.316,3.832,-0.699 1529863892.229,-0.000,-0.000,-0.000,-0.000,2.790,-0.496,0.270,-0.496,0.270,-4.545,37.894,4.873,0.236 1529863894.429,-0.000,-0.000,-0.000,-0.000,2.750,-1.194,0.988,-1.194,0.988,-3.731,36.465,4.399,0.797 1529863896.632,-0.000,-0.000,-0.000,-0.000,2.770,-0.988,-0.384,-0.988,-0.384,-4.559,36.172,3.632,-0.048 1529863898.836,-0.000,-0.000,-0.000,-0.000,2.740,0.440,0.277,0.440,0.277,-3.427,35.241,3.829,-0.231 1529863901.040,-0.000,-0.000,-0.000,-0.000,2.770,-0.077,1.038,-0.077,1.038,-3.441,35.688,4.635,0.332 1529863903.243,-0.000,-0.000,-0.000,-0.000,2.730,-1.508,0.044,-1.508,0.044,-3.078,34.898,4.593,0.535 1529863905.544,-0.000,-0.000,-0.000,-0.000,2.750,-0.254,0.700,-0.254,0.700,-3.127,35.553,3.819,0.281 1529863907.744,-0.000,-0.000,-0.000,-0.000,2.740,-1.254,0.329,-1.254,0.329,-3.783,35.246,5.616,1.761 1529863910.044,-0.000,-0.000,-0.000,-0.000,2.730,-0.822,0.849,-0.822,0.849,-3.462,35.036,3.255,-0.603 1529863912.259,-0.000,-0.000,-0.000,-0.000,2.700,-0.902,0.394,-0.902,0.394,-3.588,35.422,4.527,0.018 1529863914.472,6.653,-0.000,-0.000,-0.000,3.130,0.163,7.160,0.163,7.160,-3.605,35.454,3.769,0.476 1529863916.673,4.626,-0.000,-0.000,-0.000,3.530,6.145,6.024,6.145,6.024,-3.217,36.089,5.545,1.267 1529863918.877,-0.000,-0.000,-0.000,-0.000,2.840,2.601,-0.512,2.601,-0.512,-3.241,36.832,3.291,-0.249 1529863921.091,-0.000,-0.000,-0.000,-0.000,2.820,0.512,-0.407,0.512,-0.407,-3.338,38.900,3.169,-0.064 1529863923.291,-0.000,-0.000,-0.000,-0.000,2.680,0.484,-0.502,0.484,-0.502,-2.421,38.641,6.851,3.125 1529863925.510,-0.000,-0.000,-0.000,-0.000,2.900,0.809,-0.904,0.809,-0.904,-2.475,32.994,5.364,-0.658 1529863927.811,-0.000,-0.000,-0.000,-0.000,2.760,0.656,-0.185,0.656,-0.185,-3.509,29.859,3.995,0.617 1529863930.023,-0.000,-0.000,-0.000,-0.000,2.860,0.422,-0.169,0.422,-0.169,-3.574,30.048,4.314,0.017 1529863932.231,-0.000,-0.000,-0.000,-0.000,2.740,-0.284,0.555,-0.284,0.555,-3.389,30.809,5.133,0.218 1529863934.437,-0.000,-0.000,-0.000,-0.000,2.980,-0.650,-0.552,-0.650,-0.552,-2.759,31.867,3.774,-0.128 1529863936.647,-0.000,-0.000,-0.000,-0.000,2.770,0.639,-0.016,0.639,-0.016,-3.419,32.585,4.260,0.010 1529863938.859,-0.000,-0.000,-0.000,-0.000,2.750,-0.061,0.771,-0.061,0.771,-3.442,33.913,5.808,1.708 1529863941.060,-0.000,-0.000,-0.000,-0.000,2.860,-1.017,0.816,-1.017,0.816,-3.059,34.770,3.604,-0.061 1529863943.260,-0.000,-0.000,-17.062,-0.000,4.860,-1.161,1.624,-1.161,1.624,-10.000,35.937,3.893,0.121 1529863945.560,-0.000,-0.000,-15.816,-0.000,4.880,-1.691,1.359,-1.691,1.359,-10.000,37.032,3.783,0.233 1529863947.761,-0.000,-0.000,-11.136,-0.000,4.880,-1.414,0.329,-1.414,0.329,-10.000,37.498,4.943,0.396 1529863949.973,-0.000,-0.000,-6.677,-0.000,3.240,0.082,0.780,0.082,0.780,-6.677,38.350,3.715,0.148 1529863952.178,-0.000,-0.000,-0.384,-0.000,4.670,-1.215,0.189,-1.215,0.189,10.000,40.045,5.130,0.782 1529863954.379,-0.000,-0.000,-7.275,-0.000,2.750,0.563,-0.416,0.563,-0.416,-7.275,38.571,5.293,1.097 1529863956.581,-0.000,-0.000,-10.769,-0.000,4.850,1.149,-1.089,1.149,-1.089,-10.000,38.329,3.715,1.236 1529863958.783,-0.000,-0.000,-12.554,-0.000,4.850,0.650,-0.627,0.650,-0.627,-10.000,31.421,11.665,4.818 1529863960.983,-0.000,-0.000,-24.125,-0.000,4.840,0.684,1.027,0.684,1.027,-10.000,26.842,9.628,2.158 1529863963.187,-0.000,-0.000,-5.516,-0.000,4.860,-0.933,-0.150,-0.933,-0.150,-5.516,28.576,2.330,-0.149 1529863965.400,-0.000,-0.000,-24.125,-0.000,4.870,0.080,0.572,0.080,0.572,-10.000,30.574,8.377,2.458 1529863967.600,-0.000,-0.000,-24.125,-0.000,4.870,-0.572,-1.067,-0.572,-1.067,-10.000,31.536,9.516,5.760 1529863969.800,-0.000,-0.000,-24.125,-0.000,4.840,1.067,-0.812,1.067,-0.812,-10.000,30.134,4.002,0.083 1529863972.000,-0.000,-0.000,-24.125,-0.000,4.850,-0.005,-1.067,-0.005,-1.067,-10.000,31.682,3.907,0.262 1529863974.200,-0.000,-0.000,-24.125,-0.000,4.880,1.067,-0.622,1.067,-0.622,-10.000,33.102,5.675,1.926 1529863976.414,-0.000,-0.000,-24.125,-0.000,4.890,0.389,1.684,0.389,1.684,-10.000,33.251,10.073,7.094 1529863978.614,-0.000,-0.000,-24.125,-0.000,4.890,-1.761,0.381,-1.761,0.381,-10.000,29.814,5.252,1.274 1529863980.816,-0.000,-0.000,-24.125,-0.000,4.860,-0.228,0.267,-0.228,0.267,-10.000,30.439,4.153,0.224 1529863983.016,-0.000,-0.000,-24.125,-0.000,4.870,0.530,-1.000,0.530,-1.000,-10.000,34.469,3.761,0.204 1529863985.219,-0.000,-0.000,-24.125,-0.000,4.880,0.730,0.588,0.730,0.588,-10.000,36.225,11.314,8.975 1529863987.423,-0.000,-0.000,-24.125,-0.000,4.880,-1.188,0.658,-1.188,0.658,-10.000,31.983,5.935,1.369 1529863989.627,-0.000,-0.000,-24.088,-0.000,4.900,-0.629,0.762,-0.629,0.762,-10.000,31.410,5.660,1.201 1529863991.827,-0.000,-0.000,-23.367,-0.000,4.890,-0.699,1.282,-0.699,1.282,-10.000,35.901,4.121,0.427 1529863994.028,-0.000,-0.000,-23.184,-0.000,4.890,-1.999,1.226,-1.999,1.226,-10.000,37.749,8.796,4.798 1529863996.229,-0.000,-0.000,-20.435,-0.000,4.890,-2.018,0.266,-2.018,0.266,-10.000,38.715,2.405,0.001 1529863998.533,-0.000,-0.000,-20.386,-0.000,4.890,0.034,0.699,0.034,0.699,-10.000,38.548,5.475,0.929 1529864000.736,-0.000,-0.000,-19.726,-0.000,4.880,-0.395,-1.030,-0.395,-1.030,-10.000,38.311,4.147,2.185 1529864002.937,-0.000,-0.000,-19.604,-0.000,4.930,0.180,0.886,0.180,0.886,-10.000,36.781,7.640,3.405 1529864005.145,-0.000,-0.000,-16.635,-0.000,4.900,-1.179,0.838,-1.179,0.838,-10.000,35.529,2.846,0.877 1529864007.351,-0.000,-0.000,-15.486,-0.000,4.910,-0.311,1.062,-0.311,1.062,-10.000,36.634,5.353,1.340 1529864009.551,-0.000,-0.000,-24.039,-0.000,4.440,-0.762,0.146,-0.762,0.146,-10.000,37.219,2.512,0.476 1529864011.751,-0.000,-0.000,-19.005,-0.000,4.910,-0.346,0.238,-0.346,0.238,-10.000,38.048,3.387,0.686 1529864013.957,-0.000,-0.000,-24.125,-0.000,4.900,0.285,-0.180,0.285,-0.180,-10.000,38.427,3.914,1.820 1529864016.256,-0.000,-0.000,-24.125,-0.000,4.910,-0.410,0.792,-0.410,0.792,-10.000,34.987,4.776,0.562 1529864018.461,-0.000,-0.000,-24.125,-0.000,4.920,-1.858,0.776,-1.858,0.776,-10.000,35.602,3.088,0.430 1529864020.665,-0.000,-0.000,-24.125,-0.000,4.910,-1.244,0.994,-1.244,0.994,-10.000,36.824,4.692,0.942 1529864022.870,-0.000,-0.000,-24.125,-0.000,4.920,-0.111,1.339,-0.111,1.339,-10.000,38.534,3.613,0.831 1529864025.072,-0.000,-0.000,-24.125,-0.000,4.920,-0.625,0.632,-0.625,0.632,-10.000,39.125,4.422,1.532 1529864027.272,-0.000,-0.000,-24.125,-0.000,4.940,-0.962,2.370,-0.962,2.370,-10.000,38.104,6.751,3.165 1529864029.472,-0.000,-0.000,-24.125,-0.000,4.900,-2.184,0.823,-2.184,0.823,-10.000,37.723,3.734,0.964 1529864031.675,-0.000,-0.000,-24.125,-0.000,4.930,-0.987,0.402,-0.987,0.402,-10.000,37.251,3.924,0.593 1529864033.881,-0.000,-0.000,-24.125,-0.000,4.930,-1.049,1.679,-1.049,1.679,-10.000,37.768,9.759,5.494 1529864036.081,-0.000,-0.000,-24.125,-0.000,4.920,-0.742,1.931,-0.742,1.931,-10.000,37.638,3.468,0.317 1529864038.281,-0.000,-0.000,-24.125,-0.000,4.920,-1.501,0.481,-1.501,0.481,-10.000,36.218,4.385,0.168 1529864040.490,-0.000,-0.000,-24.125,-0.000,4.920,-1.138,0.881,-1.138,0.881,-10.000,37.938,4.287,1.231 1529864042.689,4.636,-0.000,-24.125,-0.000,5.170,-1.128,6.594,-1.128,6.594,-10.000,38.662,4.630,1.097 1529864044.891,7.427,-0.000,-24.125,-0.000,6.210,2.679,9.893,2.679,9.893,-10.000,38.949,4.196,1.948 1529864047.093,7.099,-0.000,-24.125,-0.000,6.060,4.961,8.559,4.961,8.559,-10.000,38.833,4.945,1.263 1529864049.393,3.454,-0.000,-24.125,-0.000,4.940,5.638,2.898,5.638,2.898,-10.000,38.636,2.125,0.991 1529864051.594,4.975,-0.000,-24.125,-0.000,5.150,4.009,5.894,4.009,5.894,-10.000,38.423,8.936,5.088 1529864053.794,5.002,-0.000,-24.125,-0.000,5.270,5.273,6.766,5.273,6.766,-10.000,40.993,1.110,-2.826 1529864056.095,4.964,-0.000,-24.125,-0.000,5.280,2.571,5.109,2.571,5.109,-10.000,37.115,4.542,-0.695 1529864058.310,4.948,-0.000,-24.125,-0.000,5.260,4.717,6.363,4.717,6.363,-10.000,37.482,13.543,4.189 1529864060.514,4.964,-0.000,-24.125,-0.000,5.290,4.086,7.213,4.086,7.213,-10.000,39.313,-0.799,-1.309 1529864062.723,4.938,-0.000,-24.125,-0.000,5.280,3.465,6.454,3.465,6.454,-10.000,37.972,5.189,-0.797 1529864064.932,4.878,-0.000,-24.125,-0.000,5.260,3.361,6.185,3.361,6.185,-10.000,37.459,12.472,3.331 1529864067.136,0.314,-0.000,-24.125,-0.000,5.070,3.761,1.732,3.761,1.732,-10.000,39.161,-0.682,-1.041 1529864069.336,-0.000,-0.000,-20.752,-0.000,4.950,-1.584,0.522,-1.584,0.522,-10.000,39.397,4.520,-1.627 1529864071.554,-0.000,-0.000,-1.740,-0.000,2.680,-0.522,0.654,-0.522,0.654,-1.740,36.514,8.955,0.276 1529864073.764,-0.000,-0.000,-0.000,-0.000,2.670,-1.198,0.713,-1.198,0.713,-0.000,38.810,0.809,-1.362 1529864075.965,-0.000,-0.000,-0.000,-0.000,2.660,-0.779,-0.110,-0.779,-0.110,-0.000,40.081,4.474,-0.201 1529864078.169,-0.000,-0.000,-0.000,-0.000,2.640,-0.840,0.306,-0.840,0.306,-0.000,38.524,3.677,0.020 1529864080.369,-0.000,-0.000,-0.000,-0.000,2.660,-0.496,0.492,-0.496,0.492,-0.000,37.129,4.527,0.195 1529864082.574,-0.000,-0.000,-0.000,-0.000,2.670,-0.002,0.171,-0.002,0.171,-0.000,34.782,4.163,-0.450 1529864084.874,-0.000,-0.000,-0.000,-0.000,2.520,-0.171,0.568,-0.171,0.568,-0.000,35.802,4.182,-0.486 1529864087.076,6.432,-0.000,-0.000,-0.000,2.520,-0.478,7.529,-0.478,7.529,-0.000,35.998,4.227,-0.548 1529864089.278,10.615,-0.000,-0.000,-0.000,3.800,8.266,10.000,8.613,10.000,-0.000,35.598,3.980,-0.274 1529864091.484,10.615,-0.000,-0.000,-0.000,5.100,9.759,10.000,9.759,10.000,-0.000,36.249,3.937,-0.511 1529864093.690,10.615,-0.000,-0.000,-0.000,4.380,10.011,10.000,10.011,10.000,-0.000,37.795,3.325,-1.234 1529864095.902,1.814,-0.000,-19.421,-0.000,4.110,9.391,4.741,9.391,4.741,-10.000,38.062,2.735,-1.317 1529864098.114,0.131,-0.000,-24.125,-0.000,4.790,-0.438,-1.340,-0.438,-1.340,-10.000,41.017,3.830,-1.068 1529864100.314,2.599,-0.000,-24.125,-0.000,4.820,1.603,2.845,1.603,2.845,-10.000,38.952,7.421,-0.650 1529864102.614,-0.000,-0.000,-24.125,-0.000,4.790,0.806,0.453,0.806,0.453,-10.000,36.335,4.684,-1.246 1529864104.816,-0.000,-0.000,-24.125,-0.000,4.780,-1.197,1.572,-1.197,1.572,-10.000,28.733,18.652,-1.409 1529864107.020,3.636,-0.000,-24.125,-0.000,4.920,2.715,4.266,2.715,4.266,-10.000,36.385,-0.240,-1.489 1529864109.218,3.744,-0.000,-24.125,-0.000,4.950,2.757,4.523,2.757,4.523,-10.000,37.074,6.638,-1.672 1529864111.420,3.895,-0.000,-24.125,-0.000,4.960,2.497,4.940,2.497,4.940,-10.000,38.882,4.366,-0.061 1529864113.621,3.916,-0.000,-24.125,-0.000,4.950,2.794,5.666,2.794,5.666,-10.000,38.674,3.962,-0.525 1529864115.834,3.911,-0.000,-24.125,-0.000,4.960,2.166,4.158,2.166,4.158,-10.000,39.470,4.649,-0.152 1529864118.034,4.206,-0.000,-24.125,-0.000,4.980,3.556,5.353,3.556,5.353,-10.000,38.122,4.014,-0.817 1529864120.234,4.556,-0.000,-24.125,-0.000,5.010,2.343,5.985,2.343,5.985,-10.000,38.315,3.566,-0.516 1529864122.435,4.916,-0.000,-24.125,-0.000,5.100,3.602,6.244,3.602,6.244,-10.000,40.961,2.395,-0.880 1529864124.637,4.669,-0.000,-24.125,-0.000,5.030,4.290,5.815,4.290,5.815,-10.000,38.094,3.705,-0.710 1529864126.845,4.642,-0.000,-24.125,-0.000,5.050,4.036,6.080,4.036,6.080,-10.000,39.668,2.266,-0.424 1529864129.048,4.653,-0.000,-24.125,-0.000,5.080,2.410,7.422,2.410,7.422,-10.000,38.372,3.910,-0.667 1529864131.259,4.642,-0.000,-24.125,-0.000,5.090,1.862,5.454,1.862,5.454,-10.000,39.904,3.150,-1.625 1529864133.461,-0.000,-0.000,-24.125,-0.000,4.990,3.856,2.372,3.856,2.372,-10.000,39.791,4.073,-0.355 1529864135.661,-0.000,-0.000,-24.125,-0.000,4.800,-2.099,1.157,-2.099,1.157,-10.000,42.500,3.532,-1.377 1529864137.961,-0.000,-0.000,-24.125,-0.000,4.810,-1.013,0.912,-1.013,0.912,-10.000,38.893,9.131,-0.168