#FIELDS=TIME,C,T,THERM
1773503040.096,36.657,9.441,10.509
1773503041.115,36.657,9.441,10.509
1773503042.122,36.657,9.439,10.499
1773503043.134,36.656,9.436,10.499
1773503044.147,36.656,9.433,10.527
1773503045.158,36.655,9.436,10.518
1773503046.172,36.655,9.438,10.518
1773503047.187,36.654,9.436,10.509
1773503048.200,36.655,9.432,10.518
1773503049.211,36.656,9.436,10.518
1773503050.222,36.656,9.434,10.509
1773503051.233,36.655,9.440,10.499
1773503052.248,36.655,9.437,10.518
1773503053.265,36.656,9.438,10.518
1773503054.277,36.656,9.436,10.509
1773503055.289,36.653,9.431,10.518
1773503056.307,36.652,9.434,10.509
1773503057.320,36.651,9.434,10.499
1773503058.333,36.650,9.426,10.499
1773503059.345,36.650,9.428,10.499
1773503060.353,36.650,9.423,10.490
1773503061.369,36.650,9.423,10.499
1773503062.380,36.648,9.423,10.490
1773503063.390,36.646,9.421,10.490
1773503064.405,36.646,9.424,10.481
1773503065.418,36.642,9.415,10.481
1773503066.427,36.642,9.418,10.490
1773503067.448,36.642,9.411,10.490
1773503068.469,36.640,9.406,10.481
1773503069.484,36.639,9.411,10.481
1773503070.493,36.640,9.401,10.481
1773503071.507,36.640,9.403,10.481
1773503072.520,36.639,9.403,10.471
1773503073.540,36.638,9.406,10.471
1773503074.564,36.638,9.409,10.471
1773503075.579,36.637,9.404,10.471
1773503076.593,36.635,9.398,10.462
1773503077.606,36.634,9.400,10.471
1773503078.617,36.633,9.397,10.471
1773503079.639,36.632,9.396,10.462
1773503080.654,36.631,9.392,10.462
1773503081.670,36.630,9.390,10.471
1773503082.681,36.631,9.392,10.462
1773503083.696,36.630,9.389,10.462
1773503084.703,36.630,9.385,10.453
1773503085.713,36.630,9.390,10.462
1773503086.727,36.629,9.390,10.453
1773503087.741,36.629,9.386,10.444
1773503088.754,36.628,9.385,10.444
1773503089.767,36.628,9.382,10.444
1773503090.778,36.626,9.383,10.453
1773503091.795,36.625,9.381,10.444
1773503092.805,36.626,9.378,10.444
1773503093.821,36.623,9.378,10.444
1773503094.836,36.623,9.378,10.444
1773503095.855,36.623,9.366,10.434
1773503096.864,36.622,9.376,10.434
1773503097.880,36.620,9.375,10.425
1773503098.891,36.620,9.373,10.425
1773503099.903,36.618,9.368,10.416
1773503100.916,36.617,9.364,10.416
1773503101.930,36.616,9.364,10.425
1773503102.948,36.615,9.366,10.425
1773503103.971,36.614,9.357,10.416
1773503104.982,36.613,9.357,10.416
1773503105.994,36.613,9.359,10.406
1773503107.010,36.611,9.358,10.406
1773503108.025,36.611,9.356,10.416
1773503109.039,36.610,9.353,10.406
1773503110.051,36.611,9.350,10.397
1773503111.064,36.609,9.347,10.397
1773503112.079,36.608,9.354,10.388
1773503113.091,36.606,9.348,10.397
1773503114.105,36.602,9.348,10.388
1773503115.118,36.600,9.343,10.388
1773503116.132,36.599,9.332,10.379
1773503117.142,36.597,9.328,10.369
1773503118.153,36.594,9.329,10.369
1773503119.167,36.591,9.317,10.360
1773503120.180,36.582,9.307,10.379
1773503121.196,36.580,9.299,10.369
1773503122.212,36.577,9.297,10.379
1773503123.230,36.575,9.297,10.369
1773503124.245,36.576,9.292,10.369
1773503125.255,36.575,9.289,10.360
1773503126.270,36.575,9.292,10.360
1773503127.283,36.574,9.295,10.369
1773503128.294,36.573,9.293,10.360
1773503129.305,36.569,9.293,10.360
1773503130.323,36.571,9.288,10.351
1773503131.336,36.572,9.292,10.341
1773503132.349,36.570,9.289,10.341
1773503133.363,36.565,9.287,10.341
1773503134.379,36.566,9.281,10.351
1773503135.394,36.566,9.281,10.341
1773503136.409,36.559,9.286,10.341
1773503137.422,36.556,9.277,10.351
1773503138.436,36.556,9.273,10.341
1773503139.451,36.556,9.272,10.332
1773503140.463,36.556,9.267,10.332
1773503141.483,36.556,9.272,10.332
1773503142.495,36.556,9.274,10.341
1773503143.513,36.556,9.273,10.341
1773503144.529,36.556,9.270,10.341
1773503145.565,36.556,9.271,10.332
1773503146.578,36.557,9.268,10.323
1773503147.592,36.555,9.269,10.323
1773503148.605,36.556,9.271,10.332
1773503149.626,36.553,9.269,10.332
1773503150.637,36.552,9.265,10.332
1773503151.649,36.553,9.261,10.332
1773503152.657,36.552,9.259,10.332
1773503153.673,36.551,9.261,10.323
1773503154.685,36.550,9.264,10.323
1773503155.698,36.550,9.260,10.314
1773503156.711,36.549,9.262,10.314
1773503157.720,36.548,9.264,10.304
1773503158.733,36.548,9.258,10.295
1773503159.746,36.547,9.261,10.295
1773503160.756,36.547,9.256,10.286
1773503161.768,36.541,9.258,10.276
1773503162.780,36.541,9.251,10.286
1773503163.793,36.537,9.247,10.276
1773503164.807,36.526,9.252,10.267
1773503165.822,36.516,9.239,10.258
1773503166.836,36.507,9.226,10.249
1773503167.853,36.501,9.216,10.239
1773503168.872,36.496,9.203,10.249
1773503169.886,36.493,9.203,10.239
1773503170.899,36.488,9.190,10.230
1773503171.915,36.483,9.189,10.221
1773503172.927,36.480,9.177,10.230
1773503173.938,36.475,9.175,10.221
1773503174.950,36.471,9.164,10.221
1773503175.961,36.466,9.165,10.221
1773503176.973,36.465,9.161,10.211
1773503177.988,36.464,9.152,10.202
1773503179.004,36.463,9.147,10.202
1773503180.023,36.458,9.146,10.202
1773503181.040,36.457,9.141,10.202
1773503182.053,36.456,9.146,10.193
1773503183.070,36.455,9.137,10.184
1773503184.084,36.454,9.138,10.174
1773503185.096,36.452,9.134,10.174
1773503186.109,36.450,9.133,10.165
1773503187.125,36.445,9.130,10.156
1773503188.141,36.438,9.124,10.156
1773503189.152,36.433,9.115,10.156
1773503190.166,36.428,9.115,10.146
1773503191.176,36.422,9.104,10.156
1773503192.192,36.418,9.098,10.146
1773503193.206,36.415,9.088,10.137
1773503194.217,36.414,9.086,10.137
1773503195.230,36.413,9.078,10.137
1773503196.241,36.409,9.078,10.128
1773503197.252,36.406,9.077,10.128
1773503198.265,36.404,9.069,10.137
1773503199.282,36.403,9.067,10.128
1773503200.299,36.402,9.065,10.128
1773503201.309,36.401,9.064,10.118
1773503202.320,36.400,9.056,10.109
1773503203.328,36.400,9.061,10.100
1773503204.342,36.399,9.060,10.091
1773503205.363,36.397,9.055,10.091
1773503206.380,36.393,9.052,10.081
1773503207.395,36.386,9.053,10.072
1773503208.408,36.381,9.042,10.063
1773503209.426,36.379,9.038,10.081
1773503210.442,36.376,9.027,10.072
1773503211.453,36.371,9.027,10.072
1773503212.466,36.360,9.021,10.063
1773503213.484,36.355,9.012,10.063
1773503214.496,36.353,8.999,10.053
1773503215.507,36.351,8.994,10.063
1773503216.521,36.351,8.993,10.063
1773503217.532,36.348,8.985,10.063
1773503218.543,36.347,8.990,10.053
1773503219.555,36.345,8.984,10.044
1773503220.569,36.345,8.983,10.044
1773503221.584,36.345,8.986,10.044
1773503222.599,36.344,8.988,10.044
1773503223.616,36.343,8.975,10.035
1773503224.632,36.342,8.976,10.026
1773503225.646,36.339,8.980,10.016
1773503226.661,36.338,8.977,10.007
1773503227.674,36.336,8.975,10.007
1773503228.686,36.330,8.970,10.007
1773503229.695,36.315,8.964,9.998
1773503230.709,36.314,8.947,9.998
1773503231.720,36.312,8.945,9.989
1773503232.737,36.311,8.942,9.989
1773503233.755,36.310,8.934,9.980
1773503234.772,36.310,8.929,9.980
1773503235.790,36.309,8.931,9.971
1773503236.805,36.307,8.937,9.980
1773503237.822,36.303,8.930,9.980
1773503238.838,36.296,8.930,9.971
1773503239.853,36.290,8.919,9.962
1773503240.872,36.286,8.910,9.962
1773503241.888,36.282,8.903,9.953
1773503242.903,36.280,8.899,9.935
1773503243.915,36.275,8.889,9.935
1773503244.931,36.273,8.893,9.926
1773503245.943,36.269,8.888,9.926
1773503246.956,36.263,8.887,9.917
1773503247.973,36.250,8.880,9.917
1773503248.992,36.249,8.861,9.908
1773503250.004,36.242,8.855,9.908
1773503251.015,36.237,8.849,9.899
1773503252.027,36.238,8.847,9.899
1773503253.044,36.236,8.841,9.890
1773503254.057,36.235,8.842,9.881
1773503255.069,36.235,8.834,9.872
1773503256.082,36.236,8.834,9.863
1773503257.095,36.233,8.836,9.863
1773503258.110,36.230,8.826,9.863
1773503259.124,36.225,8.831,9.854
1773503260.137,36.221,8.817,9.845
1773503261.150,36.208,8.813,9.845
1773503262.165,36.198,8.792,9.845
1773503263.184,36.196,8.786,9.836
1773503264.196,36.193,8.780,9.836
1773503265.214,36.187,8.771,9.826
1773503266.228,36.184,8.768,9.826
1773503267.246,36.181,8.765,9.826
1773503268.259,36.180,8.762,9.826
1773503269.267,36.181,8.754,9.826
1773503270.280,36.180,8.757,9.817
1773503271.292,36.179,8.754,9.817
1773503272.307,36.176,8.749,9.817
1773503273.322,36.176,8.752,9.817
1773503274.333,36.175,8.755,9.817
1773503275.346,36.175,8.744,9.808
1773503276.360,36.173,8.742,9.808
1773503277.376,36.176,8.744,9.808
1773503278.392,36.175,8.740,9.799
1773503279.405,36.174,8.740,9.799
1773503280.421,36.175,8.743,9.817
1773503281.433,36.173,8.740,9.817
1773503282.453,36.169,8.737,9.817
1773503283.464,36.170,8.740,9.817
1773503284.478,36.168,8.734,9.808
1773503285.489,36.166,8.732,9.808
1773503286.501,36.165,8.733,9.808
1773503287.519,36.162,8.730,9.808
1773503288.532,36.161,8.720,9.808
1773503289.548,36.160,8.727,9.799
1773503290.560,36.160,8.720,9.799
1773503291.579,36.160,8.717,9.799
1773503292.591,36.160,8.716,9.799
1773503293.609,36.160,8.720,9.790
1773503294.623,36.159,8.718,9.790
1773503295.639,36.161,8.718,9.781
1773503296.653,36.162,8.714,9.772
1773503297.663,36.163,8.714,9.763
1773503298.673,36.163,8.711,9.763
1773503299.684,36.164,8.715,9.744
1773503300.693,36.163,8.717,9.735
1773503301.703,36.162,8.716,9.726
1773503302.717,36.154,8.713,9.726
1773503303.730,36.144,8.707,9.735
1773503304.741,36.140,8.693,9.726
1773503305.751,36.135,8.685,9.726
1773503306.766,36.124,8.679,9.717
1773503307.776,36.114,8.674,9.717
1773503308.798,36.102,8.654,9.717
1773503309.813,36.096,8.642,9.717
1773503310.823,36.093,8.631,9.708
1773503311.833,36.088,8.624,9.708
1773503312.852,36.086,8.621,9.699
1773503313.868,36.087,8.613,9.699
1773503314.876,36.084,8.614,9.699
1773503315.886,36.083,8.619,9.689
1773503316.900,36.082,8.616,9.689
1773503317.915,36.081,8.617,9.689
1773503318.931,36.083,8.612,9.689
1773503319.943,36.084,8.614,9.680
1773503320.960,36.084,8.617,9.680
1773503321.973,36.081,8.609,9.680
1773503322.987,36.078,8.613,9.671
1773503324.002,36.076,8.607,9.671
1773503325.018,36.076,8.602,9.662
1773503326.030,36.075,8.600,9.662
1773503327.043,36.075,8.602,9.653
1773503328.059,36.077,8.600,9.653
1773503329.069,36.081,8.597,9.644
1773503330.088,36.081,8.600,9.644
1773503331.102,36.071,8.595,9.635
1773503332.117,36.065,8.589,9.653
1773503333.129,36.062,8.585,9.644
1773503334.142,36.058,8.578,9.644
1773503335.156,36.052,8.578,9.635
1773503336.170,36.050,8.569,9.626
1773503337.182,36.048,8.565,9.626
1773503338.198,36.047,8.564,9.626
1773503339.216,36.047,8.553,9.616
1773503340.231,36.041,8.557,9.616
1773503341.242,36.030,8.556,9.616
1773503342.249,36.026,8.541,9.607
1773503343.262,36.025,8.536,9.607
1773503344.275,36.024,8.536,9.607
1773503345.287,36.023,8.527,9.607
1773503346.306,36.021,8.529,9.607
1773503347.322,36.021,8.528,9.616
1773503348.339,36.019,8.522,9.616
1773503349.350,36.019,8.521,9.607
1773503350.360,36.017,8.523,9.607
1773503351.372,36.017,8.526,9.607
1773503352.390,36.016,8.523,9.607
1773503353.404,36.016,8.512,9.598
1773503354.418,36.016,8.512,9.589
1773503355.431,36.014,8.516,9.589
1773503356.445,36.015,8.514,9.589
1773503357.454,36.008,8.515,9.580
1773503358.469,36.007,8.509,9.580
1773503359.487,36.007,8.510,9.571
1773503360.505,36.004,8.504,9.571
1773503361.514,36.001,8.499,9.571
1773503362.528,36.000,8.501,9.571
1773503363.542,35.995,8.495,9.562
1773503364.554,35.990,8.488,9.562
1773503365.567,35.984,8.488,9.562
1773503366.583,35.983,8.476,9.553
1773503367.596,35.982,8.466,9.553
1773503368.610,35.983,8.470,9.553
1773503369.625,35.982,8.471,9.543
1773503370.644,35.982,8.470,9.543
1773503371.655,35.983,8.469,9.534
1773503372.662,35.983,8.459,9.534
1773503373.674,35.983,8.468,9.534
1773503374.682,35.981,8.466,9.534
1773503375.693,35.979,8.460,9.525
1773503376.711,35.975,8.464,9.525
1773503377.724,35.970,8.452,9.516
1773503378.739,35.964,8.453,9.507
1773503379.760,35.960,8.443,9.498
1773503380.775,35.959,8.439,9.498
1773503381.787,35.958,8.435,9.489
1773503382.805,35.956,8.434,9.479
1773503383.816,35.957,8.431,9.479
1773503384.835,35.949,8.428,9.479
1773503385.845,35.938,8.421,9.479
1773503386.860,35.932,8.414,9.489
1773503387.872,35.929,8.402,9.489
1773503388.890,35.926,8.394,9.489
1773503389.902,35.923,8.389,9.479
1773503390.916,35.920,8.385,9.479
1773503391.933,35.918,8.385,9.479
1773503392.950,35.917,8.377,9.479
1773503393.963,35.916,8.385,9.479
1773503394.975,35.916,8.376,9.479
1773503395.989,35.918,8.379,9.479
1773503397.001,35.918,8.377,9.479
1773503398.014,35.917,8.380,9.470
1773503399.024,35.916,8.379,9.470
1773503400.038,35.917,8.379,9.470
1773503401.052,35.917,8.376,9.461
1773503402.061,35.917,8.374,9.452
1773503403.073,35.916,8.374,9.443
1773503404.087,35.917,8.377,9.434
1773503405.096,35.917,8.376,9.416
1773503406.105,35.915,8.377,9.416
1773503407.122,35.914,8.372,9.406
1773503408.133,35.912,8.370,9.388
1773503409.148,35.909,8.370,9.379
1773503410.161,35.902,8.367,9.388
1773503411.177,35.880,8.366,9.379
1773503412.188,35.867,8.347,9.361
1773503413.205,35.846,8.325,9.352
1773503414.217,35.843,8.303,9.352
1773503415.238,35.844,8.295,9.342
1773503416.247,35.840,8.286,9.333
1773503417.261,35.828,8.281,9.324
1773503418.272,35.821,8.272,9.324
1773503419.284,35.817,8.263,9.315
1773503420.290,35.812,8.261,9.315
1773503421.304,35.808,8.255,9.306
1773503422.320,35.807,8.250,9.306
1773503423.331,35.794,8.245,9.306
1773503424.342,35.783,8.246,9.297
1773503425.355,35.780,8.231,9.297
1773503426.369,35.777,8.215,9.288
1773503427.382,35.777,8.213,9.279
1773503428.399,35.778,8.206,9.279
1773503429.415,35.776,8.212,9.269
1773503430.426,35.775,8.210,9.269
1773503431.439,35.773,8.209,9.260
1773503432.451,35.773,8.201,9.251
1773503433.464,35.771,8.207,9.251
1773503434.482,35.761,8.201,9.251
1773503435.499,35.755,8.191,9.251
1773503436.513,35.745,8.185,9.242
1773503437.528,35.740,8.173,9.242
1773503438.545,35.739,8.166,9.242
1773503439.563,35.733,8.153,9.233
1773503440.571,35.728,8.154,9.233
1773503441.587,35.726,8.152,9.233
1773503442.604,35.723,8.143,9.233
1773503443.614,35.721,8.138,9.233
1773503444.625,35.721,8.136,9.233
1773503445.636,35.721,8.131,9.233
1773503446.654,35.720,8.135,9.233
1773503447.663,35.720,8.133,9.224
1773503448.677,35.719,8.130,9.233
1773503449.690,35.719,8.131,9.224
1773503450.706,35.719,8.130,9.224
1773503451.723,35.719,8.125,9.224
1773503452.736,35.718,8.125,9.224
1773503453.749,35.718,8.123,9.224
1773503454.761,35.717,8.130,9.224
1773503455.777,35.717,8.125,9.224
1773503456.785,35.716,8.124,9.224
1773503457.799,35.715,8.128,9.215
1773503458.811,35.715,8.122,9.215
1773503459.824,35.715,8.121,9.215
1773503460.837,35.715,8.120,9.205
1773503461.849,35.714,8.112,9.196
1773503462.862,35.712,8.117,9.196
1773503463.875,35.713,8.114,9.187
1773503464.888,35.712,8.121,9.178
1773503465.899,35.710,8.112,9.178
1773503466.909,35.708,8.113,9.169
1773503467.924,35.705,8.109,9.169
1773503468.940,35.701,8.105,9.169
1773503469.952,35.697,8.102,9.169
1773503470.963,35.687,8.094,9.169
1773503471.983,35.674,8.085,9.169
1773503472.998,35.669,8.069,9.160
1773503474.005,35.670,8.064,9.160
1773503475.017,35.667,8.054,9.160
1773503476.031,35.667,8.052,9.160
1773503477.046,35.666,8.057,9.151
1773503478.060,35.666,8.052,9.160
1773503479.070,35.668,8.046,9.151
1773503480.085,35.667,8.047,9.151
1773503481.100,35.665,8.047,9.151
1773503482.117,35.663,8.043,9.151
1773503483.132,35.661,8.040,9.151
1773503484.146,35.661,8.047,9.142
1773503485.156,35.658,8.042,9.142
1773503486.169,35.660,8.041,9.142
1773503487.184,35.659,8.036,9.132
1773503488.197,35.662,8.042,9.132
1773503489.209,35.659,8.040,9.123
1773503490.223,35.661,8.041,9.123
1773503491.236,35.659,8.038,9.123
1773503492.253,35.662,8.034,9.123
1773503493.267,35.648,8.039,9.114
1773503494.284,35.645,8.031,9.114
1773503495.298,35.648,8.026,9.114
1773503496.315,35.637,8.017,9.114
1773503497.329,35.633,8.014,9.114
1773503498.346,35.630,8.007,9.114
1773503499.360,35.629,8.011,9.105
1773503500.375,35.629,8.001,9.114
1773503501.392,35.627,8.002,9.114
1773503502.405,35.627,8.005,9.105
1773503503.419,35.626,7.997,9.114
1773503504.432,35.627,7.996,9.114
1773503505.445,35.626,7.991,9.105
1773503506.461,35.626,7.995,9.105
1773503507.481,35.625,7.992,9.105
1773503508.498,35.625,7.995,9.105
1773503509.511,35.626,7.998,9.105
1773503510.525,35.625,7.987,9.105
1773503511.544,35.626,7.988,9.105
1773503512.559,35.627,7.990,9.105
1773503513.575,35.627,7.992,9.105
1773503514.589,35.626,7.995,9.105
1773503515.605,35.624,7.992,9.105
1773503516.615,35.625,7.992,9.105
1773503517.624,35.624,7.992,9.096
1773503518.638,35.625,7.989,9.096
1773503519.654,35.625,7.990,9.096
1773503520.666,35.625,7.985,9.087
1773503521.683,35.625,7.989,9.087
1773503522.700,35.623,7.987,9.078
1773503523.709,35.623,7.987,9.078
1773503524.727,35.623,7.984,9.068
1773503525.738,35.624,7.986,9.068
1773503526.754,35.623,7.985,9.068
1773503527.773,35.615,7.984,9.059
1773503528.787,35.614,7.978,9.059
1773503529.804,35.607,7.978,9.059
1773503530.818,35.602,7.971,9.059
1773503531.830,35.601,7.968,9.059
1773503532.842,35.594,7.960,9.059
1773503533.857,35.586,7.957,9.059
1773503534.873,35.586,7.951,9.050
1773503535.889,35.586,7.944,9.050
1773503536.906,35.586,7.944,9.050
1773503537.920,35.587,7.940,9.041
1773503538.933,35.585,7.940,9.041
1773503539.951,35.585,7.943,9.041
1773503540.964,35.584,7.939,9.041
1773503541.980,35.580,7.936,9.041
1773503542.993,35.580,7.941,9.041
1773503544.006,35.578,7.937,9.041
1773503545.023,35.575,7.935,9.041
1773503546.039,35.575,7.929,9.041
1773503547.057,35.573,7.932,9.041
1773503548.074,35.571,7.927,9.041
1773503549.088,35.572,7.924,9.041
1773503550.102,35.572,7.929,9.041
1773503551.121,35.575,7.926,9.041
1773503552.137,35.576,7.928,9.041
1773503553.151,35.576,7.925,9.032
1773503554.164,35.575,7.928,9.032
1773503555.175,35.575,7.926,9.032
1773503556.191,35.574,7.922,9.032
1773503557.204,35.574,7.921,9.032
1773503558.218,35.573,7.921,9.032
1773503559.226,35.573,7.918,9.032
1773503560.242,35.574,7.919,9.032
1773503561.254,35.574,7.928,9.023
1773503562.270,35.573,7.919,9.014
1773503563.283,35.574,7.921,9.023
1773503564.297,35.574,7.918,9.014
1773503565.308,35.566,7.921,9.014
1773503566.325,35.568,7.916,9.014
1773503567.337,35.566,7.912,9.014
1773503568.358,35.568,7.915,9.014
1773503569.370,35.566,7.911,9.005
1773503570.382,35.565,7.906,9.005
1773503571.391,35.564,7.914,9.005
1773503572.408,35.562,7.909,8.996
1773503573.421,35.561,7.902,9.005
1773503574.437,35.561,7.910,9.005
1773503575.450,35.556,7.902,9.005
1773503576.465,35.556,7.900,8.996
1773503577.473,35.559,7.897,8.987
1773503578.482,35.559,7.898,8.987
1773503579.497,35.550,7.899,9.005
1773503580.518,35.547,7.892,8.996
1773503581.527,35.545,7.886,8.996
1773503582.541,35.545,7.883,8.996
1773503583.583,35.545,7.890,8.996
1773503584.596,35.545,7.883,8.996
1773503585.605,35.545,7.883,8.996
1773503586.621,35.543,7.885,8.996
1773503587.635,35.543,7.880,8.987
1773503588.647,35.541,7.878,8.987
1773503589.661,35.540,7.873,8.987
1773503590.683,35.539,7.876,8.987
1773503591.702,35.535,7.879,8.987
1773503592.713,35.534,7.874,8.987
1773503593.726,35.534,7.871,8.987
1773503594.739,35.538,7.866,8.970
1773503595.752,35.535,7.877,8.987
1773503596.761,35.535,7.872,8.987
1773503597.775,35.535,7.868,8.979
1773503598.785,35.531,7.866,8.979
1773503599.798,35.529,7.864,8.979
1773503600.816,35.531,7.868,8.979
1773503601.826,35.535,7.857,8.979
1773503602.842,35.533,7.863,8.979
1773503603.851,35.532,7.868,8.970
1773503604.867,35.531,7.867,8.970
1773503605.876,35.531,7.860,8.961
1773503606.892,35.530,7.861,8.970
1773503607.902,35.529,7.861,8.970
1773503608.917,35.523,7.851,8.970
1773503609.928,35.524,7.854,8.961
1773503610.941,35.524,7.856,8.961
1773503611.950,35.521,7.853,8.961
1773503612.963,35.519,7.853,8.951
1773503613.978,35.517,7.845,8.951
1773503614.994,35.515,7.846,8.951
1773503616.003,35.515,7.841,8.951
1773503617.018,35.514,7.838,8.933
1773503618.031,35.513,7.846,8.942
1773503619.044,35.511,7.835,8.942
1773503620.058,35.507,7.833,8.942
1773503621.069,35.505,7.834,8.942
1773503622.085,35.506,7.830,8.933
1773503623.100,35.504,7.828,8.915
1773503624.115,35.503,7.828,8.915
1773503625.129,35.505,7.831,8.915
1773503626.143,35.504,7.830,8.906
1773503627.157,35.503,7.826,8.906
1773503628.175,35.500,7.826,8.897
1773503629.194,35.495,7.821,8.879
1773503630.206,35.493,7.819,8.888
1773503631.218,35.481,7.814,8.888
1773503632.226,35.476,7.805,8.888
1773503633.241,35.472,7.795,8.888
1773503634.254,35.457,7.786,8.879
1773503635.267,35.449,7.779,8.879
1773503636.282,35.443,7.768,8.879
1773503637.299,35.443,7.764,8.861
1773503638.312,35.442,7.757,8.879
1773503639.333,35.442,7.756,8.879
1773503640.347,35.440,7.753,8.879
1773503641.363,35.439,7.753,8.879
1773503642.379,35.438,7.755,8.870
1773503643.395,35.435,7.755,8.870
1773503644.410,35.435,7.750,8.861
1773503645.424,35.436,7.743,8.870
1773503646.440,35.436,7.744,8.870
1773503647.454,35.434,7.751,8.861
1773503648.470,35.434,7.742,8.861
1773503649.483,35.433,7.744,8.852
1773503650.499,35.436,7.748,8.852
1773503651.513,35.436,7.740,8.852
1773503652.528,35.436,7.742,8.852
1773503653.541,35.436,7.737,8.852
1773503654.560,35.436,7.740,8.843
1773503655.580,35.431,7.738,8.843
1773503656.592,35.424,7.735,8.834
1773503657.606,35.421,7.735,8.843
1773503658.618,35.416,7.723,8.843
1773503659.638,35.413,7.722,8.825
1773503660.654,35.411,7.714,8.825
1773503661.671,35.412,7.712,8.834
1773503662.682,35.412,7.712,8.834
1773503663.693,35.410,7.715,8.834
1773503664.702,35.409,7.706,8.834
1773503665.720,35.406,7.713,8.834
1773503666.734,35.405,7.708,8.834
1773503667.750,35.405,7.710,8.834
1773503668.761,35.405,7.704,8.825
1773503669.778,35.406,7.698,8.825
1773503670.789,35.403,7.705,8.834
1773503671.803,35.402,7.707,8.834
1773503672.819,35.402,7.700,8.825
1773503673.832,35.401,7.706,8.825
1773503674.850,35.399,7.696,8.825
1773503675.864,35.398,7.697,8.825
1773503676.875,35.400,7.700,8.825
1773503677.889,35.401,7.697,8.834
1773503678.900,35.399,7.697,8.834
1773503679.914,35.400,7.696,8.816
1773503680.926,35.402,7.694,8.816
1773503681.939,35.400,7.692,8.834
1773503682.955,35.399,7.694,8.825
1773503683.973,35.403,7.694,8.825
1773503684.989,35.402,7.695,8.825
1773503686.003,35.402,7.692,8.825
1773503687.022,35.401,7.697,8.825
1773503688.032,35.402,7.699,8.825
1773503689.046,35.401,7.692,8.825
1773503690.058,35.402,7.694,8.825
1773503691.075,35.403,7.695,8.825
1773503692.090,35.404,7.701,8.825
1773503693.104,35.403,7.699,8.816
1773503694.120,35.404,7.695,8.825
1773503695.136,35.404,7.693,8.825
1773503696.149,35.404,7.693,8.825
1773503697.159,35.403,7.697,8.825
1773503698.177,35.403,7.700,8.825
1773503699.195,35.402,7.690,8.825
1773503700.213,35.403,7.694,8.825
1773503701.222,35.402,7.690,8.816
1773503702.233,35.403,7.692,8.816
1773503703.251,35.403,7.688,8.816
1773503704.269,35.403,7.696,8.816
1773503705.278,35.403,7.691,8.797
1773503706.288,35.402,7.694,8.797
1773503707.304,35.402,7.693,8.806
1773503708.319,35.399,7.687,8.797
1773503709.332,35.400,7.695,8.797
1773503710.345,35.399,7.689,8.788
1773503711.358,35.393,7.692,8.788
1773503712.376,35.393,7.689,8.779
1773503713.386,35.390,7.682,8.770
1773503714.398,35.389,7.683,8.761
1773503715.412,35.386,7.680,8.752
1773503716.429,35.382,7.682,8.743
1773503717.445,35.379,7.676,8.734
1773503718.455,35.378,7.676,8.734
1773503719.467,35.367,7.670,8.716
1773503720.477,35.362,7.664,8.725
1773503721.492,35.356,7.651,8.716
1773503722.505,35.354,7.642,8.716
1773503723.522,35.348,7.638,8.716
1773503724.537,35.313,7.637,8.716
1773503725.552,35.305,7.621,8.716
1773503726.567,35.306,7.600,8.716
1773503727.581,35.300,7.584,8.707
1773503728.593,35.298,7.576,8.707
1773503729.608,35.298,7.580,8.707
1773503730.623,35.296,7.577,8.707
1773503731.636,35.297,7.576,8.707
1773503732.641,35.297,7.572,8.698
1773503733.652,35.299,7.581,8.689
1773503734.669,35.299,7.584,8.689
1773503735.681,35.296,7.569,8.698
1773503736.695,35.297,7.570,8.698
1773503737.707,35.297,7.571,8.698
1773503738.722,35.298,7.573,8.698
1773503739.740,35.298,7.568,8.689
1773503740.752,35.296,7.567,8.689
1773503741.766,35.293,7.559,8.689
1773503742.782,35.293,7.569,8.689
1773503743.795,35.292,7.566,8.689
1773503744.808,35.291,7.564,8.680
1773503745.818,35.287,7.565,8.680
1773503746.832,35.288,7.563,8.680
1773503747.845,35.282,7.563,8.680
1773503748.864,35.281,7.547,8.680
1773503749.879,35.282,7.548,8.680
1773503750.892,35.278,7.539,8.680
1773503751.910,35.278,7.539,8.671
1773503752.921,35.279,7.538,8.671
1773503753.934,35.278,7.539,8.671
1773503754.949,35.276,7.538,8.662
1773503755.958,35.277,7.535,8.652
1773503756.972,35.273,7.540,8.643
1773503757.985,35.275,7.536,8.652
1773503759.000,35.275,7.536,8.643
1773503760.017,35.270,7.537,8.643
1773503761.031,35.270,7.532,8.634
1773503762.043,35.268,7.529,8.625
1773503763.062,35.268,7.530,8.625
1773503764.077,35.267,7.525,8.616
1773503765.088,35.263,7.526,8.607
1773503766.106,35.257,7.519,8.607
1773503767.122,35.250,7.512,8.598
1773503768.135,35.249,7.506,8.589
1773503769.143,35.243,7.503,8.580
1773503770.154,35.234,7.511,8.580
1773503771.176,35.226,7.510,8.571
1773503772.190,35.219,7.510,8.571
1773503773.201,35.215,7.504,8.562
1773503774.212,35.212,7.490,8.553
1773503775.225,35.205,7.495,8.544
1773503776.241,35.192,7.482,8.535
1773503779.398,35.172,7.447,8.517
1773503780.415,35.164,7.433,8.498
1773503781.425,35.158,7.424,8.489
1773503782.440,35.153,7.417,8.498
1773503783.452,35.149,7.416,8.498
1773503784.465,35.144,7.405,8.498
1773503785.475,35.139,7.399,8.489
1773503786.488,35.136,7.394,8.489
1773503787.500,35.128,7.383,8.489
1773503788.517,35.117,7.384,8.489
1773503789.534,35.106,7.374,8.489
1773503790.551,35.105,7.368,8.489
1773503791.561,35.102,7.355,8.489
1773503792.580,35.097,7.354,8.480
1773503793.594,35.099,7.341,8.480
1773503794.607,35.098,7.345,8.480
1773503795.618,35.099,7.342,8.480
1773503796.625,35.100,7.341,8.480
1773503797.635,35.101,7.344,8.480
1773503798.647,35.102,7.343,8.471
1773503799.658,35.101,7.345,8.471
1773503800.672,35.100,7.342,8.471
1773503801.686,35.098,7.339,8.462
1773503802.699,35.092,7.338,8.462
1773503803.714,35.090,7.332,8.462
1773503804.729,35.089,7.335,8.453
1773503805.743,35.089,7.325,8.444
1773503806.757,35.088,7.326,8.435
1773503807.769,35.087,7.324,8.417
1773503808.783,35.086,7.322,8.417
1773503809.800,35.085,7.322,8.399
1773503810.815,35.081,7.323,8.390
1773503811.830,35.074,7.319,8.381
1773503812.848,35.074,7.309,8.372
1773503813.860,35.071,7.312,8.372
1773503814.873,35.069,7.304,8.363
1773503815.885,35.060,7.302,8.354
1773503816.895,35.050,7.296,8.354
1773503817.911,35.029,7.283,8.344
1773503818.928,35.015,7.271,8.335
1773503819.943,35.001,7.253,8.335
1773503820.961,34.997,7.235,8.317
1773503821.975,34.985,7.217,8.317
1773503822.987,34.979,7.215,8.317
1773503824.001,34.974,7.201,8.317
1773503825.036,34.974,7.195,8.308
1773503826.050,34.971,7.196,8.308
1773503827.066,34.969,7.188,8.308
1773503828.082,34.968,7.185,8.308
1773503829.099,34.953,7.180,8.299
1773503830.115,34.947,7.179,8.299
1773503831.132,34.946,7.162,8.299
1773503832.141,34.944,7.161,8.299
1773503833.152,34.944,7.158,8.290
1773503834.171,34.942,7.160,8.290
1773503835.188,34.942,7.173,8.281
1773503836.201,34.933,7.174,8.281
1773503837.350,34.933,7.153,8.272
1773503838.367,34.929,7.139,8.254
1773503839.378,34.935,7.148,8.254
1773503840.397,34.931,7.144,8.245
1773503841.413,34.931,7.142,8.245
1773503842.428,34.928,7.135,8.236
1773503843.444,34.926,7.134,8.236
1773503844.463,34.927,7.146,8.236
1773503845.474,34.926,7.138,8.227
1773503846.488,34.929,7.141,8.227
1773503847.499,34.923,7.145,8.227
1773503848.511,34.883,7.138,8.218
1773503849.523,34.874,7.113,8.218
1773503850.543,34.872,7.084,8.218
1773503851.553,34.872,7.073,8.218
1773503852.569,34.869,7.068,8.218
1773503853.584,34.868,7.078,8.218
1773503854.604,34.868,7.071,8.218
1773503855.616,34.866,7.067,8.218
1773503856.634,34.868,7.061,8.209
1773503857.650,34.867,7.061,8.209
1773503858.672,34.868,7.062,8.218
1773503859.682,34.868,7.067,8.209
1773503860.692,34.868,7.067,8.209
1773503861.707,34.864,7.066,8.209
1773503862.721,34.862,7.056,8.209
1773503863.734,34.862,7.044,8.209
1773503864.743,34.860,7.052,8.209
1773503865.761,34.862,7.048,8.209
1773503866.774,34.861,7.050,8.209
1773503867.788,34.862,7.048,8.199
1773503868.806,34.859,7.053,8.199
1773503869.818,34.860,7.056,8.190
1773503870.832,34.858,7.056,8.190
1773503871.850,34.860,7.048,8.181
1773503872.867,34.860,7.049,8.181
1773503873.875,34.861,7.048,8.172
1773503874.889,34.860,7.046,8.172
1773503875.904,34.860,7.049,8.172
1773503876.920,34.858,7.046,8.172
1773503877.933,34.852,7.044,8.163
1773503878.946,34.845,7.042,8.163
1773503879.958,34.836,7.031,8.163
1773503880.971,34.830,7.022,8.163
1773503881.987,34.827,7.017,8.163
1773503882.999,34.827,7.005,8.163
1773503884.012,34.825,7.013,8.163
1773503885.028,34.824,7.005,8.163
1773503886.045,34.819,7.006,8.163
1773503887.058,34.816,7.002,8.154
1773503888.072,34.816,7.007,8.154
1773503889.087,34.816,6.997,8.154
1773503890.104,34.817,7.002,8.154
1773503891.119,34.818,7.000,8.154
1773503892.132,34.819,7.003,8.145
1773503893.147,34.819,6.996,8.145
1773503894.159,34.820,6.998,8.145
1773503895.168,34.816,6.997,8.145
1773503896.183,34.816,6.993,8.145
1773503897.201,34.814,6.998,8.145
1773503898.218,34.811,7.000,8.145
1773503899.233,34.810,6.998,8.145
1773503900.243,34.809,6.995,8.136
1773503901.259,34.810,6.986,8.136
1773503902.275,34.810,6.986,8.136
1773503903.287,34.808,6.985,8.136
1773503904.299,34.806,6.989,8.136
1773503905.310,34.806,6.982,8.136
1773503906.321,34.806,6.982,8.136
1773503907.337,34.806,6.977,8.136
1773503908.349,34.806,6.976,8.136
1773503909.362,34.804,6.982,8.136
1773503910.374,34.804,6.977,8.136
1773503911.388,34.805,6.977,8.136
1773503912.401,34.804,6.972,8.136
1773503913.413,34.804,6.972,8.136
1773503914.424,34.804,6.978,8.136
1773503915.437,34.803,6.976,8.136
1773503916.452,34.804,6.974,8.136
1773503917.463,34.803,6.972,8.127
1773503918.477,34.803,6.969,8.127
1773503919.492,34.803,6.967,8.127
1773503920.508,34.804,6.967,8.118
1773503921.524,34.804,6.974,8.109
1773503922.537,34.803,6.969,8.100
1773503923.552,34.802,6.966,8.100
1773503924.569,34.803,6.968,8.100
1773503925.612,34.803,6.965,8.091
1773503926.624,34.803,6.968,8.082
1773503927.639,34.803,6.966,8.082
1773503928.656,34.799,6.971,8.073
1773503929.668,34.787,6.966,8.073
1773503930.687,34.784,6.960,8.073
1773503931.701,34.783,6.948,8.073
1773503932.712,34.774,6.945,8.073
1773503933.727,34.765,6.939,8.073
1773503934.740,34.760,6.936,8.063
1773503935.756,34.750,6.929,8.063
1773503936.770,34.749,6.921,8.063
1773503937.787,34.748,6.914,8.063
1773503938.796,34.748,6.909,8.054
1773503939.812,34.746,6.910,8.044
1773503940.831,34.744,6.906,8.034
1773503941.845,34.743,6.904,8.034
1773503942.853,34.742,6.903,8.034
1773503943.865,34.740,6.895,8.025
1773503944.880,34.741,6.900,8.025
1773503945.898,34.741,6.898,8.025
1773503946.908,34.740,6.899,8.015
1773503947.919,34.739,6.896,8.015
1773503948.936,34.739,6.895,8.006
1773503949.955,34.725,6.892,7.996
1773503950.969,34.715,6.882,7.987
1773503951.983,34.708,6.868,7.969
1773503952.999,34.706,6.861,7.969
1773503954.017,34.702,6.859,7.960
1773503955.027,34.701,6.854,7.951
1773503956.043,34.700,6.843,7.942
1773503957.059,34.696,6.849,7.942
1773503958.076,34.694,6.844,7.933
1773503959.095,34.692,6.850,7.933
1773503960.108,34.686,6.843,7.923
1773503961.122,34.678,6.833,7.923
1773503962.134,34.673,6.823,7.923
1773503963.149,34.646,6.821,7.914
1773503964.158,34.632,6.801,7.914
1773503965.167,34.625,6.783,7.914
1773503966.181,34.621,6.771,7.914
1773503967.194,34.618,6.771,7.905
1773503968.210,34.619,6.764,7.905
1773503969.223,34.618,6.757,7.905
1773503970.239,34.618,6.753,7.905
1773503971.257,34.608,6.755,7.905
1773503972.273,34.603,6.750,7.905
1773503973.288,34.604,6.745,7.905
1773503974.306,34.603,6.738,7.896
1773503975.322,34.603,6.732,7.896
1773503976.340,34.603,6.733,7.896
1773503977.354,34.601,6.745,7.896
1773503978.371,34.601,6.742,7.896
1773503979.388,34.600,6.736,7.896
1773503980.402,34.602,6.735,7.896
1773503981.412,34.602,6.732,7.896
1773503982.421,34.602,6.734,7.896
1773503983.441,34.601,6.737,7.896
1773503984.455,34.602,6.733,7.896
1773503985.471,34.601,6.732,7.896
1773503986.488,34.600,6.726,7.896
1773503987.503,34.600,6.727,7.896
1773503988.516,34.600,6.726,7.896
1773503989.533,34.601,6.726,7.896
1773503990.547,34.599,6.725,7.896
1773503991.561,34.597,6.733,7.896
1773503992.578,34.596,6.720,7.896
1773503993.594,34.597,6.727,7.896
1773503994.607,34.597,6.721,7.896
1773503995.620,34.595,6.719,7.887
1773503996.634,34.596,6.720,7.896
1773503997.645,34.596,6.723,7.887
1773503998.657,34.595,6.722,7.896
1773503999.668,34.595,6.718,7.887
1773504000.685,34.594,6.718,7.887
1773504001.695,34.595,6.720,7.887
1773504002.716,34.595,6.720,7.896
1773504003.729,34.597,6.713,7.896
1773504004.745,34.596,6.718,7.896
1773504005.755,34.598,6.721,7.896
1773504006.769,34.597,6.720,7.896
1773504007.776,34.597,6.718,7.896
1773504008.790,34.598,6.722,7.896
1773504009.800,34.598,6.720,7.896
1773504010.813,34.598,6.715,7.896
1773504011.825,34.598,6.718,7.896
1773504012.841,34.599,6.718,7.896
1773504013.855,34.599,6.724,7.896
1773504014.867,34.601,6.716,7.896
1773504015.887,34.600,6.723,7.896
1773504016.898,34.600,6.719,7.896
1773504017.918,34.600,6.716,7.896
1773504018.937,34.600,6.722,7.896
1773504019.948,34.600,6.715,7.896
1773504020.965,34.601,6.725,7.896
1773504021.980,34.601,6.725,7.896
1773504022.997,34.601,6.722,7.896
1773504024.012,34.601,6.728,7.896
1773504025.027,34.602,6.727,7.896
1773504026.046,34.603,6.723,7.896
1773504027.063,34.602,6.722,7.896
1773504028.083,34.602,6.721,7.896
1773504029.099,34.602,6.722,7.896
1773504030.115,34.602,6.721,7.896
1773504031.125,34.601,6.719,7.896
1773504032.143,34.604,6.710,7.896
1773504033.157,34.603,6.725,7.896
1773504034.176,34.604,6.724,7.887
1773504035.193,34.604,6.723,7.887
1773504036.209,34.603,6.720,7.887
1773504037.226,34.602,6.723,7.887
1773504038.244,34.602,6.721,7.887
1773504039.261,34.600,6.717,7.887
1773504040.274,34.603,6.724,7.887
1773504041.292,34.603,6.717,7.878
1773504042.304,34.604,6.720,7.878
1773504043.317,34.602,6.717,7.878
1773504044.327,34.603,6.723,7.878
1773504045.349,34.600,6.715,7.869
1773504046.367,34.599,6.721,7.869
1773504047.387,34.598,6.722,7.869
1773504048.399,34.596,6.725,7.860
1773504049.417,34.594,6.720,7.860
1773504050.435,34.593,6.712,7.860
1773504051.454,34.592,6.709,7.860
1773504052.467,34.589,6.706,7.860
1773504053.481,34.586,6.705,7.851
1773504054.493,34.584,6.706,7.851
1773504055.513,34.579,6.697,7.851
1773504056.525,34.576,6.698,7.851
1773504057.535,34.575,6.691,7.851
1773504058.549,34.574,6.691,7.841
1773504059.563,34.573,6.693,7.841
1773504060.591,34.572,6.693,7.832
1773504061.608,34.574,6.686,7.832
1773504062.626,34.568,6.688,7.832
1773504063.638,34.565,6.684,7.832
1773504064.659,34.561,6.683,7.832
1773504065.675,34.563,6.673,7.823
1773504066.696,34.565,6.673,7.823
1773504067.708,34.562,6.675,7.814
1773504068.721,34.561,6.672,7.814
1773504069.734,34.559,6.669,7.805
1773504070.749,34.552,6.673,7.796
1773504071.763,34.545,6.662,7.796
1773504072.776,34.543,6.658,7.787
1773504073.796,34.541,6.647,7.787
1773504074.808,34.540,6.645,7.778
1773504075.823,34.541,6.644,7.778
1773504076.833,34.540,6.645,7.778
1773504077.846,34.540,6.639,7.769
1773504078.857,34.538,6.641,7.769
1773504079.869,34.513,6.642,7.769
1773504080.879,34.506,6.633,7.760
1773504081.891,34.501,6.617,7.760
1773504082.903,34.499,6.609,7.760
1773504083.916,34.497,6.595,7.760
1773504084.926,34.495,6.596,7.760
1773504085.934,34.495,6.596,7.760
1773504086.946,34.492,6.592,7.769
1773504087.959,34.488,6.593,7.769
1773504088.970,34.487,6.587,7.769
1773504089.982,34.488,6.582,7.769
1773504091.001,34.485,6.579,7.769
1773504092.013,34.486,6.581,7.769
1773504093.027,34.487,6.578,7.769
1773504094.039,34.487,6.584,7.769
1773504095.051,34.488,6.583,7.760
1773504096.066,34.488,6.579,7.760
1773504097.077,34.491,6.578,7.760
1773504098.087,34.494,6.579,7.760
1773504099.102,34.496,6.586,7.760
1773504100.115,34.496,6.584,7.750
1773504101.128,34.492,6.582,7.750
1773504102.139,34.493,6.589,7.741
1773504103.154,34.493,6.588,7.741
1773504104.169,34.494,6.590,7.741
1773504105.179,34.492,6.582,7.741
1773504106.192,34.492,6.585,7.732
1773504107.201,34.484,6.584,7.732
1773504108.218,34.483,6.577,7.732
1773504109.231,34.481,6.575,7.732
1773504110.244,34.479,6.570,7.732
1773504111.256,34.477,6.569,7.723
1773504112.272,34.471,6.569,7.714
1773504113.291,34.466,6.561,7.705
1773504114.310,34.465,6.559,7.696
1773504115.326,34.466,6.548,7.687
1773504116.340,34.464,6.554,7.687
1773504117.353,34.461,6.554,7.678
1773504118.366,34.461,6.549,7.678
1773504119.380,34.461,6.546,7.668
1773504120.395,34.462,6.545,7.659
1773504121.410,34.460,6.545,7.659
1773504122.423,34.460,6.544,7.659
1773504123.439,34.445,6.545,7.650
1773504124.450,34.425,6.537,7.650
1773504125.465,34.416,6.517,7.650
1773504126.486,34.408,6.498,7.641
1773504127.501,34.405,6.489,7.641
1773504128.512,34.398,6.482,7.641
1773504129.524,34.397,6.471,7.641
1773504130.542,34.395,6.476,7.632
1773504131.587,34.391,6.475,7.623
1773504132.602,34.389,6.471,7.623
1773504133.615,34.382,6.461,7.614
1773504134.630,34.382,6.460,7.614
1773504135.646,34.381,6.456,7.605
1773504136.663,34.377,6.459,7.605
1773504137.677,34.377,6.455,7.605
1773504138.692,34.380,6.455,7.596
1773504139.709,34.382,6.450,7.596
1773504140.727,34.378,6.449,7.596
1773504141.743,34.375,6.450,7.596
1773504142.750,34.371,6.451,7.596
1773504143.762,34.359,6.445,7.587
1773504144.780,34.353,6.444,7.577
1773504145.796,34.350,6.425,7.577
1773504146.810,34.346,6.418,7.577
1773504147.826,34.339,6.412,7.568
1773504148.842,34.339,6.409,7.559
1773504149.857,34.339,6.402,7.559
1773504150.868,34.341,6.398,7.559
1773504151.880,34.344,6.398,7.550
1773504152.897,34.336,6.401,7.550
1773504153.910,34.339,6.399,7.550
1773504154.925,34.337,6.404,7.550
1773504155.935,34.334,6.404,7.541
1773504156.947,34.331,6.396,7.541
1773504157.959,34.316,6.391,7.541
1773504158.973,34.307,6.386,7.541
1773504159.988,34.304,6.375,7.541
1773504160.998,34.303,6.374,7.541
1773504162.016,34.303,6.373,7.541
1773504163.027,34.303,6.366,7.541
1773504164.040,34.301,6.364,7.541
1773504165.052,34.304,6.366,7.541
1773504166.071,34.303,6.363,7.532
1773504167.083,34.303,6.358,7.532
1773504168.102,34.301,6.354,7.532
1773504169.115,34.300,6.354,7.523
1773504170.126,34.294,6.361,7.523
1773504171.141,34.292,6.350,7.523
1773504172.151,34.294,6.352,7.523
1773504173.170,34.292,6.347,7.514
1773504174.189,34.290,6.349,7.514
1773504175.205,34.295,6.346,7.505
1773504176.219,34.295,6.358,7.505
1773504177.234,34.295,6.358,7.505
1773504178.246,34.294,6.351,7.505
1773504179.259,34.292,6.348,7.505
1773504180.272,34.291,6.345,7.495
1773504181.281,34.291,6.346,7.495
1773504182.289,34.280,6.337,7.495
1773504183.307,34.280,6.335,7.495
1773504184.321,34.282,6.329,7.495
1773504185.335,34.275,6.330,7.495
1773504186.353,34.266,6.325,7.486
1773504187.364,34.264,6.317,7.486
1773504188.378,34.257,6.306,7.486
1773504189.392,34.254,6.302,7.486
1773504190.410,34.254,6.299,7.486
1773504191.422,34.256,6.297,7.486
1773504192.435,34.254,6.294,7.486
1773504193.451,34.254,6.292,7.486
1773504194.462,34.254,6.301,7.486
1773504195.478,34.255,6.290,7.486
1773504196.488,34.253,6.293,7.486
1773504197.499,34.252,6.292,7.486
1773504198.509,34.253,6.292,7.486
1773504199.522,34.251,6.296,7.486
1773504200.531,34.253,6.288,7.486
1773504201.543,34.253,6.291,7.495
1773504202.559,34.253,6.291,7.486
1773504203.573,34.252,6.290,7.486
1773504204.586,34.253,6.290,7.486
1773504205.598,34.254,6.294,7.486
1773504206.613,34.254,6.288,7.486
1773504207.628,34.255,6.289,7.486
1773504208.639,34.256,6.289,7.486
1773504209.655,34.255,6.292,7.486
1773504210.670,34.256,6.293,7.486
1773504211.680,34.256,6.293,7.486
1773504212.700,34.254,6.287,7.486
1773504213.715,34.254,6.286,7.486
1773504214.724,34.253,6.286,7.486
1773504215.735,34.252,6.290,7.486
1773504216.743,34.252,6.294,7.486
1773504217.757,34.252,6.287,7.486
1773504218.769,34.252,6.284,7.486
1773504219.783,34.253,6.290,7.486
1773504220.793,34.252,6.284,7.486
1773504221.812,34.252,6.290,7.486
1773504222.827,34.252,6.286,7.486
1773504223.847,34.253,6.291,7.486
1773504224.859,34.255,6.285,7.486
1773504225.875,34.254,6.293,7.477
1773504226.892,34.253,6.288,7.477
1773504227.906,34.254,6.284,7.477
1773504228.919,34.254,6.287,7.477
1773504229.933,34.255,6.285,7.477
1773504230.948,34.255,6.290,7.477
1773504231.962,34.257,6.287,7.477
1773504232.976,34.255,6.288,7.477
1773504233.990,34.257,6.288,7.477
1773504235.003,34.251,6.290,7.468
1773504236.018,34.252,6.286,7.468
1773504237.034,34.249,6.283,7.468
1773504238.046,34.246,6.279,7.459
1773504239.061,34.244,6.274,7.459
1773504240.075,34.242,6.276,7.459
1773504241.089,34.244,6.271,7.450
1773504242.102,34.243,6.271,7.450
1773504243.117,34.243,6.277,7.450
1773504244.133,34.245,6.275,7.450
1773504245.144,34.245,6.277,7.441
1773504246.160,34.246,6.266,7.441
1773504247.175,34.237,6.271,7.441
1773504248.190,34.233,6.272,7.432
1773504249.210,34.228,6.263,7.432
1773504250.224,34.226,6.250,7.432
1773504251.235,34.224,6.256,7.432
1773504252.252,34.222,6.255,7.432
1773504253.260,34.220,6.254,7.423
1773504254.274,34.220,6.246,7.423
1773504255.289,34.218,6.244,7.423
1773504256.309,34.214,6.242,7.423
1773504257.325,34.213,6.240,7.423
1773504258.335,34.212,6.240,7.423
1773504259.352,34.208,6.234,7.423
1773504260.371,34.207,6.229,7.423
1773504261.386,34.209,6.229,7.423
1773504262.392,34.204,6.231,7.423
1773504263.409,34.199,6.224,7.413
1773504264.426,34.200,6.224,7.413
1773504265.442,34.202,6.225,7.413
1773504266.457,34.202,6.224,7.404
1773504267.474,34.202,6.222,7.404
1773504268.491,34.201,6.228,7.404
1773504269.499,34.200,6.223,7.404
1773504270.514,34.200,6.221,7.395
1773504271.526,34.198,6.221,7.395
1773504272.536,34.198,6.224,7.395
1773504273.554,34.198,6.221,7.395
1773504274.582,34.201,6.216,7.395
1773504275.593,34.190,6.220,7.386
1773504276.609,34.187,6.215,7.386
1773504277.622,34.187,6.205,7.386
1773504278.637,34.193,6.202,7.386
1773504279.652,34.189,6.211,7.386
1773504280.666,34.176,6.206,7.386
1773504281.680,34.174,6.197,7.386
1773504282.693,34.174,6.195,7.386
1773504283.711,34.173,6.188,7.386
1773504284.723,34.173,6.186,7.377
1773504285.736,34.172,6.187,7.377
1773504286.748,34.172,6.180,7.377
1773504287.761,34.173,6.184,7.377
1773504288.779,34.172,6.182,7.377
1773504289.793,34.171,6.180,7.368
1773504290.805,34.171,6.178,7.368
1773504291.819,34.169,6.186,7.368
1773504292.836,34.173,6.178,7.359
1773504293.846,34.174,6.180,7.359
1773504294.860,34.170,6.179,7.359
1773504295.872,34.172,6.183,7.359
1773504296.889,34.170,6.184,7.350
1773504297.904,34.167,6.180,7.350
1773504298.917,34.165,6.175,7.350
1773504299.930,34.163,6.175,7.350
1773504300.942,34.158,6.172,7.341
1773504301.959,34.156,6.166,7.341
1773504302.966,34.153,6.165,7.341
1773504303.978,34.153,6.163,7.341
1773504304.988,34.149,6.159,7.332
1773504306.007,34.147,6.161,7.322
1773504307.018,34.144,6.156,7.313
1773504308.036,34.143,6.152,7.304
1773504309.049,34.145,6.157,7.304
1773504310.065,34.144,6.153,7.295
1773504311.080,34.137,6.148,7.295
1773504312.094,34.136,6.138,7.286
1773504313.110,34.132,6.141,7.277
1773504314.127,34.130,6.133,7.277
1773504315.139,34.129,6.134,7.268
1773504316.153,34.129,6.133,7.268
1773504317.172,34.130,6.129,7.259
1773504318.191,34.126,6.134,7.259
1773504319.206,34.097,6.134,7.259
1773504320.222,34.091,6.114,7.259
1773504321.239,34.082,6.099,7.259
1773504322.254,34.082,6.087,7.259
1773504323.265,34.082,6.077,7.259
1773504324.279,34.080,6.074,7.259
1773504325.294,34.075,6.074,7.259
1773504326.315,34.061,6.082,7.259
1773504327.330,34.058,6.070,7.259
1773504328.347,34.057,6.059,7.259
1773504329.364,34.056,6.055,7.259
1773504330.379,34.055,6.042,7.259
1773504331.391,34.057,6.048,7.259
1773504332.412,34.060,6.040,7.259
1773504333.425,34.059,6.047,7.250
1773504334.440,34.060,6.040,7.250
1773504335.458,34.061,6.057,7.250
1773504336.474,34.062,6.047,7.250
1773504337.492,34.062,6.050,7.250
1773504338.510,34.062,6.053,7.240
1773504339.523,34.062,6.052,7.240
1773504340.539,34.061,6.046,7.240
1773504341.551,34.060,6.045,7.231
1773504342.569,34.063,6.046,7.231
1773504343.587,34.065,6.039,7.231
1773504344.601,34.065,6.052,7.231
1773504345.620,34.059,6.047,7.231
1773504346.638,34.057,6.045,7.222
1773504347.653,34.057,6.037,7.222
1773504348.667,34.055,6.037,7.222
1773504349.682,34.055,6.040,7.222
1773504350.694,34.054,6.038,7.222
1773504351.708,34.045,6.043,7.222
1773504352.725,34.044,6.036,7.213
1773504353.738,34.041,6.028,7.213
1773504354.746,34.037,6.025,7.213
1773504355.756,34.038,6.022,7.213
1773504356.773,34.038,6.015,7.204
1773504357.785,34.038,6.016,7.204
1773504358.797,34.039,6.015,7.204
1773504359.809,34.037,6.024,7.195
1773504360.822,34.036,6.017,7.186
1773504361.835,34.033,6.009,7.177
1773504362.856,34.033,6.013,7.177
1773504363.866,34.031,6.013,7.177
1773504364.881,34.032,6.010,7.177
1773504365.899,34.032,6.007,7.168
1773504366.918,34.031,6.010,7.168
1773504367.933,34.030,6.007,7.159
1773504368.948,34.031,6.010,7.159
1773504369.963,34.031,6.008,7.149
1773504370.980,34.017,6.008,7.149
1773504371.997,34.012,5.991,7.149
1773504373.012,33.998,5.978,7.139
1773504374.028,33.999,5.977,7.130
1773504375.035,33.994,5.964,7.120
1773504376.048,33.990,5.961,7.120
1773504377.064,33.988,5.957,7.120
1773504378.073,33.989,5.953,7.120
1773504379.079,33.988,5.947,7.111
1773504380.090,33.989,5.952,7.111
1773504381.103,33.990,5.952,7.111
1773504382.119,33.977,5.954,7.111
1773504383.133,33.968,5.944,7.111
1773504384.146,33.966,5.934,7.111
1773504385.165,33.963,5.928,7.111
1773504386.180,33.962,5.928,7.111
1773504387.194,33.959,5.931,7.111
1773504388.206,33.951,5.920,7.101
1773504389.219,33.939,5.919,7.111
1773504390.234,33.932,5.906,7.111
1773504391.253,33.931,5.897,7.111
1773504392.267,33.933,5.888,7.111
1773504393.285,33.934,5.886,7.111
1773504394.299,33.939,5.897,7.111
1773504395.316,33.940,5.895,7.111
1773504396.330,33.941,5.896,7.101
1773504397.344,33.941,5.903,7.101
1773504398.360,33.940,5.893,7.101
1773504399.376,33.943,5.892,7.101
1773504400.392,33.941,5.891,7.101
1773504401.410,33.943,5.895,7.101
1773504402.426,33.944,5.899,7.101
1773504403.441,33.945,5.897,7.101
1773504404.454,33.946,5.895,7.101
1773504405.466,33.946,5.896,7.101
1773504406.479,33.945,5.901,7.101
1773504407.490,33.944,5.896,7.101
1773504408.508,33.945,5.896,7.091
1773504409.521,33.943,5.899,7.091
1773504410.538,33.944,5.899,7.091
1773504411.558,33.944,5.893,7.091
1773504412.585,33.945,5.892,7.091
1773504413.601,33.946,5.894,7.091
1773504414.615,33.945,5.894,7.091
1773504415.629,33.945,5.890,7.091
1773504416.647,33.943,5.896,7.091
1773504417.663,33.942,5.894,7.091
1773504418.675,33.939,5.890,7.091
1773504419.697,33.936,5.886,7.091
1773504420.707,33.936,5.886,7.091
1773504421.720,33.936,5.883,7.091
1773504422.732,33.933,5.886,7.091
1773504423.743,33.933,5.885,7.091
1773504424.757,33.934,5.875,7.082
1773504425.770,33.935,5.876,7.082
1773504426.787,33.937,5.885,7.082
1773504427.800,33.935,5.881,7.082
1773504428.816,33.934,5.883,7.082
1773504429.825,33.934,5.877,7.082
1773504430.837,33.934,5.878,7.082
1773504431.854,33.934,5.880,7.082
1773504432.865,33.935,5.877,7.082
1773504433.880,33.934,5.876,7.072
1773504434.891,33.935,5.878,7.072
1773504435.903,33.936,5.871,7.072
1773504436.915,33.935,5.876,7.072
1773504437.927,33.933,5.881,7.072
1773504438.942,33.930,5.873,7.072
1773504439.960,33.928,5.870,7.072
1773504440.978,33.929,5.871,7.072
1773504441.991,33.932,5.870,7.072
1773504443.008,33.931,5.873,7.072
1773504444.023,33.932,5.870,7.072
1773504445.039,33.932,5.870,7.072
1773504446.050,33.932,5.874,7.072
1773504447.066,33.928,5.867,7.072
1773504448.077,33.928,5.860,7.072
1773504449.090,33.923,5.866,7.072
1773504450.099,33.922,5.859,7.072
1773504451.117,33.921,5.853,7.072
1773504452.134,33.922,5.854,7.072
1773504453.153,33.922,5.853,7.072
1773504454.167,33.922,5.855,7.072
1773504455.181,33.922,5.859,7.072
1773504456.197,33.922,5.858,7.072
1773504457.214,33.924,5.863,7.072
1773504458.228,33.925,5.861,7.072
1773504459.243,33.925,5.863,7.072
1773504460.258,33.930,5.862,7.072
1773504461.277,33.931,5.868,7.072
1773504462.288,33.931,5.865,7.072
1773504463.301,33.928,5.867,7.072
1773504464.315,33.925,5.865,7.063
1773504465.332,33.924,5.858,7.063
1773504466.344,33.923,5.852,7.063
1773504467.359,33.922,5.854,7.063
1773504468.374,33.922,5.856,7.063
1773504469.392,33.921,5.859,7.063
1773504470.404,33.922,5.857,7.063
1773504471.415,33.923,5.856,7.063
1773504472.430,33.922,5.858,7.063
1773504473.445,33.922,5.859,7.063
1773504474.457,33.922,5.861,7.063
1773504475.477,33.922,5.857,7.063
1773504476.491,33.923,5.854,7.063
1773504477.508,33.923,5.851,7.063
1773504478.520,33.923,5.856,7.063
1773504479.539,33.922,5.852,7.063
1773504480.554,33.917,5.853,7.063
1773504481.573,33.919,5.849,7.063
1773504482.603,33.915,5.851,7.063
1773504483.618,33.913,5.845,7.063
1773504484.636,33.914,5.838,7.063
1773504485.650,33.915,5.841,7.063
1773504486.668,33.914,5.845,7.053
1773504487.671,33.913,5.846,7.053
1773504488.688,33.914,5.844,7.063
1773504489.705,33.916,5.849,7.053
1773504490.721,33.915,5.846,7.053
1773504491.733,33.915,5.847,7.053
1773504492.745,33.914,5.846,7.063
1773504493.759,33.914,5.845,7.053
1773504494.768,33.913,5.835,7.053
1773504495.780,33.915,5.847,7.063
1773504496.789,33.915,5.847,7.053
1773504497.805,33.916,5.847,7.053
1773504498.817,33.916,5.850,7.053
1773504499.833,33.916,5.847,7.053
1773504500.852,33.912,5.845,7.053
1773504501.864,33.908,5.844,7.053
1773504502.878,33.910,5.844,7.053
1773504503.890,33.914,5.841,7.053
1773504504.904,33.914,5.837,7.053
1773504505.918,33.914,5.843,7.053
1773504506.931,33.914,5.844,7.053
1773504507.947,33.914,5.844,7.053
1773504508.964,33.914,5.848,7.053
1773504509.982,33.914,5.843,7.053
1773504510.995,33.913,5.849,7.053
1773504512.010,33.914,5.837,7.053
1773504513.025,33.912,5.844,7.053
1773504514.039,33.913,5.841,7.053
1773504515.057,33.912,5.845,7.053
1773504516.074,33.912,5.840,7.043
1773504517.094,33.912,5.841,7.043
1773504518.109,33.910,5.840,7.043
1773504519.123,33.910,5.836,7.043
1773504520.135,33.910,5.840,7.034
1773504521.151,33.910,5.835,7.034
1773504522.169,33.910,5.844,7.043
1773504523.185,33.911,5.836,7.043
1773504524.205,33.909,5.841,7.043
1773504525.223,33.909,5.836,7.043
1773504526.235,33.908,5.831,7.043
1773504527.250,33.909,5.832,7.043
1773504528.268,33.907,5.841,7.043
1773504529.283,33.900,5.829,7.043
1773504530.292,33.900,5.827,7.043
1773504531.306,33.899,5.827,7.043
1773504532.323,33.900,5.827,7.043
1773504533.339,33.893,5.821,7.043
1773504534.355,33.898,5.814,7.043
1773504535.371,33.901,5.823,7.053
1773504536.388,33.902,5.826,7.053
1773504537.403,33.901,5.823,7.043
1773504538.415,33.895,5.820,7.043
1773504539.427,33.903,5.818,7.043
1773504540.442,33.906,5.831,7.043
1773504541.455,33.908,5.834,7.043
1773504542.473,33.909,5.832,7.043
1773504543.487,33.908,5.834,7.043
1773504544.502,33.907,5.831,7.043
1773504545.519,33.909,5.830,7.043
1773504546.533,33.907,5.835,7.043
1773504547.568,33.907,5.832,7.043
1773504548.586,33.908,5.835,7.043
1773504549.600,33.907,5.835,7.053
1773504550.618,33.908,5.836,7.053
1773504551.635,33.905,5.830,7.053
1773504552.656,33.906,5.831,7.053
1773504553.672,33.906,5.828,7.053
1773504554.689,33.903,5.830,7.053
1773504555.704,33.904,5.829,7.053
1773504556.721,33.901,5.834,7.053
1773504557.732,33.905,5.830,7.053
1773504558.745,33.908,5.829,7.053
1773504559.757,33.909,5.826,7.053
1773504560.776,33.909,5.837,7.053
1773504561.789,33.908,5.835,7.053
1773504562.807,33.909,5.836,7.053
1773504563.820,33.909,5.838,7.043
1773504564.835,33.911,5.839,7.034
1773504565.849,33.911,5.838,7.015
1773504566.866,33.911,5.833,7.005
1773504567.876,33.910,5.833,6.996
1773504568.889,33.911,5.839,6.987
1773504569.903,33.911,5.837,6.987
1773504570.917,33.912,5.838,6.987
1773504571.932,33.912,5.835,6.978
1773504572.946,33.911,5.836,6.978
1773504573.961,33.912,5.838,6.978
1773504574.977,33.910,5.834,6.978
1773504575.991,33.910,5.836,6.978
1773504577.005,33.909,5.836,6.969
1773504578.016,33.911,5.840,6.969
1773504579.029,33.901,5.836,6.969
1773504580.043,33.873,5.827,6.960
1773504581.060,33.847,5.809,6.960
1773504582.068,33.840,5.781,6.960
1773504583.077,33.835,5.769,6.960
1773504584.096,33.836,5.758,6.960
1773504585.111,33.836,5.750,6.960
1773504586.127,33.842,5.750,6.969
1773504587.140,33.843,5.752,6.969
1773504588.158,33.844,5.750,6.969
1773504589.173,33.845,5.752,6.969
1773504590.188,33.844,5.761,6.969
1773504591.203,33.841,5.757,6.969
1773504592.219,33.835,5.758,6.969
1773504593.230,33.833,5.751,6.969
1773504594.242,33.834,5.745,6.969
1773504595.259,33.833,5.740,6.969
1773504596.272,33.836,5.742,6.969
1773504597.285,33.837,5.743,6.969
1773504598.299,33.837,5.745,6.969
1773504599.314,33.841,5.743,6.969
1773504600.326,33.842,5.749,6.969
1773504601.340,33.841,5.747,6.969
1773504602.355,33.844,5.751,6.960
1773504603.364,33.844,5.749,6.960
1773504604.380,33.846,5.750,6.960
1773504605.397,33.845,5.751,6.960
1773504606.412,33.846,5.754,6.969
1773504607.431,33.847,5.753,6.969
1773504608.449,33.845,5.751,6.969
1773504609.462,33.845,5.755,6.969
1773504610.479,33.844,5.750,6.969
1773504611.493,33.842,5.752,6.969
1773504612.508,33.842,5.751,6.969
1773504613.523,33.843,5.753,6.969
1773504614.535,33.843,5.748,6.969
1773504615.549,33.841,5.747,6.969
1773504616.567,33.841,5.751,6.969
1773504617.584,33.842,5.744,6.969
1773504618.600,33.843,5.745,6.960
1773504619.616,33.844,5.745,6.969
1773504620.631,33.843,5.751,6.960
1773504621.646,33.845,5.748,6.969
1773504622.656,33.845,5.751,6.969
1773504623.670,33.845,5.752,6.969
1773504624.685,33.846,5.752,6.969
1773504625.698,33.846,5.749,6.969
1773504626.715,33.847,5.747,6.969
1773504627.728,33.846,5.750,6.969
1773504628.741,33.845,5.746,6.969
1773504629.760,33.845,5.744,6.969
1773504630.770,33.846,5.747,6.969
1773504631.778,33.846,5.739,6.978
1773504632.795,33.847,5.747,6.978
1773504633.808,33.846,5.745,6.969
1773504634.821,33.846,5.744,6.969
1773504635.835,33.846,5.748,6.969
1773504636.851,33.847,5.745,6.969
1773504637.867,33.846,5.746,6.969
1773504638.878,33.848,5.745,6.969
1773504639.892,33.848,5.744,6.969
1773504640.904,33.848,5.749,6.969
1773504641.920,33.847,5.748,6.969
1773504642.934,33.847,5.751,6.969
1773504643.951,33.847,5.747,6.969
1773504644.959,33.848,5.749,6.969
1773504645.979,33.848,5.750,6.969
1773504646.995,33.847,5.751,6.969
1773504648.004,33.847,5.752,6.969
1773504649.018,33.848,5.748,6.969
1773504650.037,33.848,5.746,6.969
1773504651.049,33.847,5.747,6.960
1773504652.068,33.847,5.748,6.960
1773504653.085,33.847,5.745,6.960
1773504654.100,33.846,5.745,6.960
1773504655.116,33.847,5.746,6.960
1773504656.133,33.849,5.748,6.960
1773504657.146,33.848,5.742,6.950
1773504658.159,33.849,5.749,6.950
1773504659.176,33.847,5.744,6.950
1773504660.189,33.844,5.742,6.950
1773504661.204,33.838,5.746,6.950
1773504662.221,33.839,5.739,6.950
1773504663.237,33.841,5.740,6.950
1773504664.253,33.842,5.738,6.950
1773504665.268,33.840,5.735,6.950
1773504666.282,33.840,5.737,6.960
1773504667.294,33.841,5.742,6.960
1773504668.308,33.837,5.741,6.960
1773504669.323,33.843,5.731,6.960
1773504670.342,33.835,5.735,6.960
1773504671.359,33.830,5.725,6.960
1773504672.373,33.827,5.731,6.960
1773504673.392,33.826,5.719,6.960
1773504674.411,33.831,5.722,6.960
1773504675.428,33.836,5.725,6.960
1773504676.443,33.833,5.731,6.960
1773504677.462,33.829,5.728,6.950
1773504678.475,33.835,5.730,6.950
1773504679.492,33.834,5.733,6.950
1773504680.506,33.836,5.733,6.941
1773504681.522,33.840,5.728,6.932
1773504682.540,33.845,5.727,6.932
1773504683.583,33.846,5.734,6.914
1773504684.595,33.843,5.742,6.905
1773504685.611,33.843,5.740,6.905
1773504686.626,33.847,5.737,6.896
1773504687.639,33.846,5.737,6.887
1773504688.654,33.834,5.739,6.887
1773504689.669,33.832,5.731,6.878
1773504690.686,33.833,5.729,6.878
1773504691.698,33.821,5.722,6.869
1773504692.716,33.817,5.715,6.860
1773504693.729,33.813,5.715,6.860
1773504694.742,33.826,5.710,6.860
1773504695.754,33.797,5.709,6.851
1773504696.764,33.786,5.697,6.851
1773504697.785,33.786,5.697,6.842
1773504698.795,33.775,5.676,6.842
1773504699.809,33.764,5.653,6.842
1773504700.822,33.747,5.653,6.842
1773504701.836,33.746,5.635,6.833
1773504702.853,33.742,5.627,6.833
1773504703.866,33.761,5.620,6.833
1773504704.883,33.761,5.626,6.833
1773504705.896,33.756,5.635,6.833
1773504706.916,33.735,5.637,6.833
1773504707.923,33.731,5.627,6.833
1773504708.938,33.729,5.615,6.833
1773504709.945,33.730,5.610,6.833
1773504710.960,33.728,5.609,6.833
1773504711.974,33.727,5.602,6.833
1773504712.991,33.729,5.600,6.824
1773504714.000,33.729,5.596,6.824
1773504715.011,33.729,5.607,6.824
1773504716.027,33.727,5.606,6.824
1773504717.038,33.728,5.609,6.824
1773504718.050,33.728,5.602,6.824
1773504719.068,33.729,5.605,6.824
1773504720.084,33.730,5.601,6.824
1773504721.101,33.731,5.613,6.824
1773504722.118,33.731,5.611,6.815
1773504723.133,33.731,5.614,6.815
1773504724.143,33.730,5.607,6.815
1773504725.154,33.728,5.611,6.815
1773504726.170,33.730,5.605,6.815
1773504727.183,33.726,5.604,6.815
1773504728.194,33.724,5.610,6.815
1773504729.208,33.725,5.600,6.815
1773504730.222,33.725,5.593,6.815
1773504731.240,33.725,5.596,6.806
1773504732.255,33.723,5.595,6.806
1773504733.269,33.722,5.591,6.806
1773504734.282,33.722,5.588,6.806
1773504735.299,33.721,5.590,6.797
1773504736.314,33.721,5.587,6.797
1773504737.327,33.719,5.591,6.797
1773504738.343,33.720,5.584,6.797
1773504739.358,33.720,5.581,6.788
1773504740.377,33.721,5.583,6.788
1773504741.388,33.719,5.585,6.788
1773504742.404,33.714,5.582,6.788
1773504743.419,33.715,5.580,6.788
1773504744.432,33.715,5.577,6.788
1773504745.450,33.711,5.578,6.788
1773504746.466,33.711,5.575,6.788
1773504747.479,33.705,5.571,6.779
1773504748.496,33.701,5.570,6.779
1773504749.513,33.701,5.568,6.779
1773504750.534,33.700,5.564,6.779
1773504751.552,33.699,5.558,6.779
1773504752.564,33.696,5.558,6.779
1773504753.587,33.697,5.553,6.779
1773504754.603,33.695,5.556,6.779
1773504755.618,33.696,5.553,6.779
1773504756.629,33.692,5.551,6.779
1773504757.644,33.688,5.550,6.779
1773504758.661,33.693,5.553,6.779
1773504759.680,33.690,5.545,6.779
1773504760.693,33.688,5.546,6.779
1773504761.706,33.689,5.546,6.779
1773504762.719,33.689,5.549,6.779
1773504763.732,33.687,5.546,6.770
1773504764.747,33.689,5.536,6.770
1773504765.765,33.687,5.541,6.770
1773504766.775,33.686,5.539,6.770
1773504767.790,33.688,5.545,6.770
1773504768.810,33.688,5.543,6.761
1773504769.830,33.688,5.541,6.761
1773504770.846,33.688,5.541,6.761
1773504771.863,33.687,5.547,6.761
1773504772.882,33.690,5.540,6.761
1773504773.899,33.693,5.543,6.761
1773504774.916,33.691,5.545,6.761
1773504775.936,33.689,5.543,6.761
1773504776.952,33.685,5.547,6.761
1773504777.964,33.684,5.547,6.761
1773504778.979,33.685,5.542,6.761
1773504779.992,33.683,5.541,6.761
1773504781.013,33.682,5.533,6.761
1773504782.025,33.680,5.541,6.752
1773504783.042,33.679,5.534,6.752
1773504784.061,33.680,5.535,6.752
1773504785.083,33.678,5.532,6.752
1773504786.093,33.678,5.530,6.752
1773504787.109,33.677,5.531,6.752
1773504788.116,33.676,5.532,6.743
1773504789.134,33.677,5.529,6.743
1773504790.146,33.676,5.527,6.743
1773504791.158,33.676,5.526,6.743
1773504792.176,33.675,5.522,6.743
1773504793.193,33.674,5.522,6.743
1773504794.203,33.675,5.524,6.743
1773504795.219,33.671,5.523,6.743
1773504796.235,33.671,5.519,6.743
1773504797.246,33.667,5.513,6.743
1773504798.261,33.669,5.513,6.733
1773504799.275,33.670,5.512,6.733
1773504800.291,33.664,5.515,6.733
1773504801.309,33.661,5.515,6.733
1773504802.320,33.661,5.515,6.733
1773504803.334,33.660,5.499,6.733
1773504804.348,33.661,5.507,6.733
1773504805.360,33.659,5.499,6.733
1773504806.375,33.660,5.507,6.733
1773504807.388,33.659,5.502,6.733
1773504808.403,33.658,5.502,6.733
1773504809.419,33.658,5.500,6.733
1773504810.430,33.659,5.497,6.733
1773504811.443,33.658,5.499,6.733
1773504812.457,33.660,5.498,6.733
1773504813.469,33.661,5.499,6.724
1773504814.478,33.662,5.498,6.724
1773504815.488,33.657,5.502,6.724
1773504816.499,33.657,5.498,6.715
1773504817.513,33.657,5.495,6.715
1773504818.559,33.659,5.496,6.715
1773504819.567,33.658,5.498,6.715
1773504820.582,33.658,5.497,6.715
1773504821.596,33.657,5.499,6.715
1773504822.612,33.657,5.495,6.715
1773504823.623,33.657,5.494,6.715
1773504824.637,33.656,5.493,6.715
1773504825.653,33.655,5.494,6.715
1773504826.665,33.654,5.496,6.715
1773504827.683,33.645,5.489,6.715
1773504828.694,33.645,5.486,6.715
1773504829.709,33.647,5.480,6.706
1773504830.721,33.645,5.477,6.706
1773504831.735,33.642,5.481,6.706
1773504832.746,33.639,5.477,6.706
1773504833.758,33.636,5.476,6.697
1773504834.770,33.638,5.463,6.697
1773504835.788,33.636,5.470,6.697
1773504836.809,33.639,5.465,6.697
1773504837.825,33.641,5.466,6.697
1773504838.839,33.640,5.474,6.697
1773504839.851,33.642,5.472,6.697
1773504840.866,33.651,5.468,6.697
1773504841.882,33.649,5.479,6.688
1773504842.899,33.649,5.484,6.697
1773504843.912,33.633,5.479,6.688
1773504844.934,33.630,5.473,6.688
1773504845.953,33.631,5.470,6.688
1773504846.972,33.631,5.462,6.688
1773504847.991,33.629,5.454,6.688
1773504849.007,33.626,5.453,6.688
1773504850.025,33.625,5.455,6.688
1773504851.041,33.623,5.455,6.688
1773504852.053,33.623,5.445,6.688
1773504853.069,33.623,5.444,6.688
1773504854.083,33.622,5.451,6.688
1773504855.102,33.620,5.439,6.688
1773504856.116,33.621,5.440,6.688
1773504857.127,33.623,5.447,6.688
1773504858.141,33.623,5.448,6.688
1773504859.157,33.623,5.444,6.679
1773504860.170,33.621,5.441,6.679
1773504861.182,33.623,5.445,6.679
1773504862.195,33.620,5.447,6.679
1773504863.208,33.615,5.443,6.679
1773504864.225,33.619,5.438,6.679
1773504865.236,33.617,5.436,6.679
1773504866.253,33.616,5.445,6.679
1773504867.269,33.612,5.435,6.679
1773504868.285,33.617,5.436,6.679
1773504869.296,33.620,5.438,6.679
1773504870.310,33.620,5.441,6.679
1773504871.326,33.619,5.439,6.679
1773504872.350,33.619,5.443,6.679
1773504873.361,33.614,5.436,6.679
1773504874.376,33.611,5.435,6.679
1773504875.395,33.614,5.432,6.679
1773504876.411,33.613,5.435,6.679
1773504877.427,33.612,5.431,6.670
1773504878.442,33.612,5.433,6.670
1773504879.461,33.612,5.430,6.670
1773504880.477,33.611,5.432,6.670
1773504881.487,33.612,5.435,6.670
1773504882.501,33.610,5.433,6.670
1773504883.544,33.611,5.426,6.670
1773504884.561,33.613,5.432,6.670
1773504885.574,33.614,5.423,6.670
1773504886.589,33.615,5.440,6.679
1773504887.605,33.613,5.429,6.679
1773504888.616,33.615,5.436,6.679
1773504889.633,33.616,5.437,6.679
1773504890.647,33.614,5.432,6.679
1773504891.662,33.614,5.435,6.679
1773504892.675,33.613,5.432,6.679
1773504893.691,33.612,5.430,6.679
1773504894.707,33.611,5.431,6.679
1773504895.723,33.611,5.428,6.679
1773504896.737,33.614,5.428,6.679
1773504897.751,33.612,5.428,6.670
1773504898.769,33.616,5.429,6.670
1773504899.783,33.614,5.433,6.670
1773504900.794,33.612,5.431,6.670
1773504901.809,33.617,5.428,6.670
1773504902.825,33.616,5.427,6.661
1773504903.838,33.619,5.427,6.670
1773504904.853,33.619,5.433,6.661
1773504905.871,33.621,5.435,6.661
1773504906.888,33.621,5.433,6.661
1773504907.905,33.622,5.435,6.661
1773504908.918,33.617,5.434,6.661
1773504909.933,33.614,5.430,6.661
1773504910.946,33.615,5.430,6.661
1773504911.962,33.616,5.421,6.661
1773504912.975,33.615,5.428,6.661
1773504913.994,33.615,5.432,6.661
1773504915.010,33.613,5.430,6.661
1773504916.029,33.611,5.426,6.661
1773504917.041,33.610,5.421,6.661
1773504918.058,33.608,5.419,6.661
1773504919.069,33.607,5.420,6.661
1773504920.085,33.605,5.417,6.661
1773504921.097,33.606,5.415,6.652
1773504922.117,33.605,5.412,6.661
1773504923.127,33.605,5.415,6.652
1773504924.141,33.604,5.413,6.652
1773504925.158,33.603,5.416,6.652
1773504926.169,33.605,5.417,6.652
1773504927.181,33.605,5.412,6.652
1773504928.195,33.605,5.415,6.661
1773504929.207,33.604,5.413,6.661
1773504930.225,33.603,5.409,6.661
1773504931.238,33.604,5.407,6.661
1773504932.254,33.605,5.413,6.661
1773504933.267,33.604,5.410,6.661
1773504934.278,33.604,5.410,6.661
1773504935.293,33.603,5.413,6.661
1773504936.311,33.604,5.407,6.661
1773504937.324,33.604,5.406,6.661
1773504938.333,33.604,5.409,6.661
1773504939.348,33.604,5.405,6.652
1773504940.361,33.605,5.409,6.652
1773504941.375,33.604,5.407,6.652
1773504942.391,33.604,5.409,6.652
1773504943.410,33.605,5.408,6.652
1773504944.424,33.605,5.414,6.652
1773504945.438,33.605,5.408,6.652
1773504946.454,33.606,5.410,6.643
1773504947.498,33.604,5.407,6.643
1773504948.512,33.605,5.411,6.643
1773504949.523,33.605,5.411,6.634
1773504950.536,33.605,5.406,6.634
1773504951.553,33.605,5.409,6.634
1773504952.571,33.604,5.407,6.625
1773504953.586,33.604,5.402,6.625
1773504954.599,33.600,5.404,6.625
1773504955.617,33.597,5.400,6.625
1773504956.630,33.595,5.403,6.625
1773504957.647,33.596,5.398,6.625
1773504958.660,33.596,5.395,6.625
1773504959.676,33.597,5.398,6.625
1773504960.693,33.600,5.399,6.625
1773504961.709,33.600,5.396,6.616
1773504962.722,33.592,5.394,6.616
1773504963.742,33.585,5.401,6.616
1773504964.754,33.579,5.392,6.616
1773504965.773,33.578,5.382,6.616
1773504966.793,33.577,5.383,6.616
1773504967.807,33.574,5.373,6.616
1773504968.827,33.576,5.373,6.616
1773504969.843,33.577,5.373,6.616
1773504970.859,33.572,5.371,6.616
1773504971.876,33.571,5.370,6.607
1773504972.885,33.575,5.363,6.607
1773504973.898,33.575,5.365,6.607
1773504974.912,33.575,5.367,6.607
1773504975.922,33.575,5.372,6.598
1773504976.938,33.575,5.363,6.598
1773504977.949,33.574,5.364,6.598
1773504978.966,33.574,5.369,6.598
1773504979.982,33.570,5.370,6.598
1773504980.993,33.569,5.361,6.598
1773504982.009,33.568,5.367,6.598
1773504983.019,33.568,5.361,6.598
1773504984.033,33.571,5.361,6.589
1773504985.046,33.571,5.360,6.589
1773504986.059,33.572,5.360,6.589
1773504987.076,33.570,5.363,6.589
1773504988.089,33.565,5.356,6.589
1773504989.106,33.562,5.358,6.589
1773504990.122,33.561,5.352,6.589
1773504991.133,33.561,5.349,6.589
1773504992.146,33.560,5.343,6.589
1773504993.167,33.557,5.351,6.580
1773504994.183,33.552,5.340,6.580
1773504995.197,33.552,5.345,6.571
1773504996.209,33.551,5.339,6.571
1773504997.225,33.551,5.334,6.571
1773504998.239,33.550,5.342,6.562
1773504999.257,33.550,5.339,6.562
1773505000.273,33.551,5.340,6.562
1773505001.284,33.552,5.331,6.553
1773505002.298,33.552,5.335,6.544
1773505003.313,33.552,5.331,6.544
1773505004.326,33.548,5.338,6.544
1773505005.345,33.548,5.335,6.544
1773505006.360,33.548,5.332,6.535
1773505007.379,33.548,5.334,6.535
1773505008.395,33.548,5.329,6.535
1773505009.410,33.543,5.330,6.535
1773505010.422,33.536,5.333,6.535
1773505011.436,33.534,5.321,6.535
1773505012.484,33.528,5.319,6.535
1773505013.495,33.521,5.311,6.526
1773505014.511,33.520,5.303,6.526
1773505015.521,33.521,5.298,6.516
1773505016.540,33.504,5.301,6.507
1773505017.555,33.502,5.285,6.507
1773505018.575,33.503,5.279,6.498
1773505019.589,33.503,5.277,6.489
1773505020.605,33.502,5.275,6.489
1773505021.624,33.502,5.275,6.480
1773505022.642,33.501,5.276,6.480
1773505023.659,33.502,5.269,6.471
1773505024.675,33.500,5.273,6.471
1773505025.687,33.496,5.261,6.471
1773505026.695,33.497,5.269,6.462
1773505027.709,33.494,5.265,6.462
1773505028.723,33.495,5.265,6.462
1773505029.736,33.498,5.263,6.462
1773505030.752,33.494,5.271,6.453
1773505031.766,33.486,5.268,6.453
1773505032.787,33.486,5.257,6.453
1773505033.796,33.480,5.257,6.453
1773505034.816,33.464,5.242,6.444
1773505035.830,33.459,5.239,6.444
1773505036.842,33.453,5.224,6.444
1773505037.857,33.442,5.223,6.444
1773505038.870,33.448,5.214,6.444
1773505039.887,33.443,5.210,6.444
1773505040.904,33.444,5.207,6.444
1773505041.918,33.445,5.197,6.444
1773505042.934,33.442,5.208,6.444
1773505043.953,33.436,5.200,6.444
1773505044.962,33.429,5.197,6.444
1773505045.978,33.432,5.189,6.444
1773505046.992,33.434,5.187,6.444
1773505048.011,33.434,5.184,6.444
1773505049.024,33.428,5.187,6.444
1773505050.039,33.423,5.185,6.444
1773505051.056,33.422,5.175,6.444
1773505052.068,33.427,5.169,6.444
1773505053.078,33.428,5.171,6.435
1773505054.095,33.428,5.174,6.435
1773505055.106,33.425,5.175,6.435
1773505056.122,33.428,5.181,6.435
1773505057.135,33.428,5.176,6.435
1773505058.148,33.427,5.180,6.435
1773505059.161,33.427,5.179,6.426
1773505060.176,33.427,5.176,6.426
1773505061.191,33.429,5.175,6.426
1773505062.211,33.433,5.174,6.417
1773505063.229,33.434,5.181,6.417
1773505064.249,33.431,5.178,6.417
1773505065.262,33.430,5.184,6.417
1773505066.273,33.434,5.183,6.417
1773505067.283,33.434,5.177,6.417
1773505068.302,33.432,5.180,6.417
1773505069.317,33.432,5.183,6.417
1773505070.333,33.424,5.175,6.417
1773505071.349,33.416,5.181,6.417
1773505072.368,33.416,5.173,6.417
1773505073.384,33.417,5.168,6.408
1773505074.397,33.413,5.163,6.408
1773505075.415,33.418,5.162,6.408
1773505076.427,33.417,5.161,6.408
1773505077.449,33.413,5.159,6.408
1773505078.458,33.411,5.155,6.408
1773505079.470,33.407,5.152,6.408
1773505080.485,33.407,5.155,6.408
1773505081.496,33.406,5.152,6.408
1773505082.510,33.405,5.145,6.408
1773505083.523,33.407,5.150,6.408
1773505084.541,33.406,5.150,6.408
1773505085.558,33.407,5.146,6.408
1773505086.574,33.407,5.142,6.399
1773505087.592,33.407,5.142,6.399
1773505088.611,33.404,5.146,6.408
1773505089.625,33.401,5.141,6.408
1773505090.636,33.403,5.141,6.399
1773505091.648,33.404,5.141,6.408
1773505092.664,33.402,5.135,6.399
1773505093.679,33.401,5.138,6.399
1773505094.693,33.401,5.133,6.408
1773505095.709,33.401,5.134,6.399
1773505096.727,33.401,5.132,6.399
1773505097.742,33.400,5.137,6.399
1773505098.758,33.401,5.138,6.399
1773505099.778,33.403,5.135,6.399
1773505100.791,33.401,5.135,6.399
1773505101.803,33.398,5.133,6.399
1773505102.815,33.398,5.134,6.399
1773505103.835,33.398,5.131,6.390
1773505104.848,33.398,5.136,6.390
1773505105.864,33.398,5.130,6.390
1773505106.875,33.396,5.128,6.390
1773505107.891,33.398,5.136,6.390
1773505108.906,33.400,5.128,6.390
1773505109.918,33.400,5.131,6.390
1773505110.934,33.400,5.131,6.390
1773505111.949,33.401,5.132,6.390
1773505112.967,33.399,5.132,6.390
1773505113.980,33.401,5.133,6.390
1773505114.997,33.402,5.134,6.390
1773505116.008,33.400,5.132,6.390
1773505117.029,33.396,5.118,6.390
1773505118.043,33.392,5.125,6.390
1773505119.057,33.391,5.123,6.381
1773505120.073,33.389,5.120,6.381
1773505121.088,33.389,5.119,6.381
1773505122.102,33.391,5.115,6.381
1773505123.117,33.389,5.122,6.381
1773505124.132,33.389,5.111,6.381
1773505125.146,33.390,5.118,6.381
1773505126.156,33.390,5.117,6.381
1773505127.171,33.392,5.117,6.381
1773505128.183,33.394,5.120,6.381
1773505129.202,33.392,5.122,6.381
1773505130.215,33.391,5.114,6.381
1773505131.233,33.392,5.119,6.381
1773505132.248,33.390,5.119,6.381
1773505133.265,33.389,5.116,6.381
1773505134.279,33.386,5.109,6.381
1773505135.292,33.387,5.110,6.381
1773505136.305,33.385,5.109,6.372
1773505137.318,33.384,5.108,6.372
1773505138.336,33.383,5.107,6.372
1773505139.351,33.380,5.106,6.372
1773505140.370,33.380,5.104,6.372
1773505141.388,33.380,5.094,6.363
1773505142.399,33.383,5.099,6.363
1773505143.424,33.383,5.103,6.363
1773505144.439,33.382,5.103,6.363
1773505145.455,33.385,5.112,6.354
1773505146.469,33.385,5.113,6.354
1773505147.489,33.385,5.109,6.354
1773505148.504,33.386,5.110,6.345
1773505149.520,33.386,5.107,6.345
1773505150.534,33.384,5.098,6.336
1773505151.552,33.385,5.103,6.336
1773505152.568,33.383,5.109,6.327
1773505153.578,33.380,5.106,6.309
1773505154.593,33.378,5.099,6.299
1773505155.608,33.379,5.098,6.290
1773505156.625,33.379,5.089,6.281
1773505157.644,33.379,5.091,6.272
1773505158.661,33.377,5.091,6.263
1773505159.675,33.374,5.098,6.254
1773505160.687,33.368,5.094,6.245
1773505161.702,33.366,5.085,6.245
1773505162.711,33.365,5.082,6.236
1773505163.723,33.363,5.079,6.236
1773505164.735,33.362,5.079,6.226
1773505165.752,33.360,5.077,6.226
1773505166.766,33.356,5.079,6.217
1773505167.774,33.354,5.073,6.217
1773505168.787,33.347,5.069,6.217
1773505169.799,33.333,5.061,6.217
1773505170.815,33.324,5.046,6.207
1773505171.833,33.318,5.032,6.207
1773505172.847,33.302,5.025,6.207
1773505173.861,33.294,5.003,6.198
1773505174.877,33.281,4.982,6.198
1773505175.894,33.275,4.962,6.198
1773505176.911,33.265,4.960,6.198
1773505177.929,33.260,4.953,6.198
1773505178.944,33.258,4.948,6.198
1773505179.963,33.257,4.950,6.198
1773505180.977,33.255,4.947,6.188
1773505181.988,33.249,4.946,6.188
1773505182.999,33.248,4.940,6.188
1773505184.014,33.247,4.937,6.188
1773505185.024,33.243,4.929,6.188
1773505186.036,33.241,4.928,6.188
1773505187.053,33.239,4.928,6.188
1773505188.069,33.239,4.930,6.179
1773505189.080,33.233,4.923,6.179
1773505190.092,33.230,4.912,6.179
1773505191.104,33.230,4.913,6.179
1773505192.119,33.230,4.910,6.179
1773505193.129,33.228,4.911,6.169
1773505194.143,33.228,4.906,6.169
1773505195.156,33.226,4.907,6.169
1773505196.170,33.225,4.908,6.160
1773505197.182,33.224,4.901,6.160
1773505198.200,33.223,4.901,6.160
1773505199.215,33.223,4.904,6.160
1773505200.225,33.223,4.903,6.160
1773505201.241,33.223,4.903,6.160
1773505202.258,33.221,4.903,6.160
1773505203.269,33.220,4.896,6.160
1773505204.281,33.220,4.894,6.150
1773505205.296,33.215,4.899,6.150
1773505206.316,33.218,4.893,6.141
1773505207.329,33.218,4.897,6.141
1773505208.340,33.214,4.896,6.141
1773505209.357,33.213,4.894,6.141
1773505210.375,33.209,4.890,6.141
1773505211.390,33.195,4.884,6.131
1773505212.401,33.203,4.874,6.131
1773505213.414,33.199,4.876,6.131
1773505214.424,33.198,4.879,6.131
1773505215.438,33.197,4.868,6.131
1773505216.456,33.197,4.866,6.131
1773505217.473,33.195,4.867,6.131
1773505218.485,33.199,4.869,6.131
1773505219.500,33.202,4.871,6.131
1773505220.519,33.196,4.867,6.131
1773505221.536,33.200,4.864,6.131
1773505222.554,33.198,4.872,6.131
1773505223.572,33.186,4.870,6.122
1773505224.583,33.185,4.861,6.122
1773505225.598,33.182,4.855,6.122
1773505226.612,33.183,4.851,6.122
1773505227.627,33.176,4.850,6.122
1773505228.639,33.173,4.847,6.122
1773505229.657,33.178,4.841,6.122
1773505230.669,33.181,4.846,6.112
1773505231.680,33.182,4.851,6.112
1773505232.693,33.183,4.852,6.112
1773505233.705,33.184,4.849,6.112
1773505234.720,33.183,4.853,6.103
1773505235.732,33.184,4.848,6.093
1773505236.748,33.185,4.850,6.084
1773505237.770,33.183,4.847,6.084
1773505238.786,33.180,4.843,6.074
1773505239.806,33.180,4.845,6.065
1773505240.822,33.180,4.846,6.065
1773505241.841,33.178,4.849,6.065
1773505242.854,33.179,4.845,6.055
1773505243.867,33.178,4.840,6.055
1773505244.882,33.175,4.845,6.055
1773505245.893,33.171,4.845,6.055
1773505246.911,33.170,4.837,6.046
1773505247.925,33.169,4.841,6.046
1773505248.941,33.170,4.837,6.046
1773505249.958,33.170,4.840,6.046
1773505250.972,33.167,4.835,6.046
1773505251.990,33.163,4.829,6.046
1773505253.008,33.157,4.835,6.046
1773505254.017,33.133,4.819,6.046
1773505255.032,33.123,4.812,6.046
1773505256.054,33.122,4.793,6.046
1773505257.068,33.118,4.780,6.046
1773505258.087,33.117,4.776,6.036
1773505259.100,33.116,4.771,6.036
1773505260.112,33.109,4.774,6.036
1773505261.125,33.110,4.772,6.036
1773505262.142,33.108,4.764,6.027
1773505263.158,33.108,4.765,6.027
1773505264.173,33.109,4.763,6.027
1773505265.183,33.108,4.760,6.027
1773505266.202,33.109,4.759,6.027
1773505267.222,33.107,4.759,6.027
1773505268.237,33.107,4.757,6.017
1773505269.253,33.108,4.754,6.017
1773505270.269,33.108,4.760,6.017
1773505271.284,33.108,4.755,6.008
1773505272.301,33.108,4.759,6.008
1773505273.311,33.108,4.756,6.008
1773505274.329,33.106,4.754,6.008
1773505275.341,33.105,4.753,5.998
1773505276.357,33.106,4.753,5.998
1773505277.369,33.105,4.755,5.998
1773505278.379,33.104,4.754,5.998
1773505279.399,33.097,4.749,5.998
1773505280.412,33.096,4.753,5.998
1773505281.426,33.095,4.742,5.989
1773505282.436,33.095,4.745,5.989
1773505283.452,33.095,4.742,5.989
1773505284.466,33.093,4.739,5.989
1773505285.477,33.093,4.742,5.989
1773505286.497,33.092,4.738,5.989
1773505287.512,33.092,4.739,5.989
1773505288.527,33.087,4.732,5.989
1773505289.538,33.080,4.730,5.989
1773505290.551,33.077,4.723,5.989
1773505291.561,33.074,4.721,5.989
1773505292.575,33.073,4.719,5.989
1773505293.588,33.072,4.712,5.989
1773505294.608,33.073,4.715,5.989
1773505295.622,33.072,4.710,5.989
1773505296.640,33.071,4.711,5.989
1773505297.656,33.072,4.709,5.980
1773505298.670,33.071,4.711,5.980
1773505299.688,33.071,4.711,5.980
1773505300.700,33.071,4.710,5.980
1773505301.712,33.069,4.709,5.980
1773505302.724,33.069,4.701,5.980
1773505303.743,33.069,4.707,5.980
1773505304.761,33.068,4.702,5.980
1773505305.775,33.069,4.703,5.980
1773505306.787,33.069,4.700,5.980
1773505307.806,33.069,4.704,5.980
1773505308.823,33.069,4.700,5.980
1773505309.835,33.070,4.704,5.980
1773505310.852,33.069,4.699,5.980
1773505311.868,33.068,4.703,5.980
1773505312.888,33.068,4.702,5.980
1773505313.902,33.068,4.703,5.971
1773505314.917,33.067,4.696,5.971
1773505315.930,33.068,4.700,5.971
1773505316.952,33.066,4.698,5.971
1773505317.968,33.065,4.697,5.971
1773505318.983,33.065,4.694,5.962
1773505320.003,33.065,4.697,5.962
1773505321.018,33.065,4.693,5.962
1773505322.032,33.065,4.697,5.962
1773505323.046,33.065,4.695,5.962
1773505324.068,33.064,4.698,5.962
1773505325.082,33.066,4.698,5.962
1773505326.098,33.066,4.693,5.962
1773505327.114,33.066,4.696,5.962
1773505328.125,33.065,4.697,5.962
1773505329.140,33.064,4.693,5.962
1773505330.155,33.065,4.697,5.953
1773505331.172,33.065,4.692,5.953
1773505332.185,33.062,4.692,5.953
1773505333.202,33.063,4.691,5.953
1773505334.217,33.058,4.687,5.944
1773505335.235,33.051,4.687,5.944
1773505336.248,33.050,4.684,5.944
1773505337.266,33.050,4.674,5.944
1773505338.285,33.051,4.671,5.944
1773505339.300,33.051,4.672,5.953
1773505340.310,33.052,4.673,5.953
1773505341.323,33.052,4.674,5.953
1773505342.339,33.053,4.678,5.944
1773505343.357,33.052,4.678,5.944
1773505344.375,33.054,4.678,5.944
1773505345.389,33.053,4.673,5.935
1773505346.409,33.051,4.678,5.935
1773505347.426,33.046,4.673,5.935
1773505348.439,33.043,4.670,5.935
1773505349.456,33.046,4.672,5.935
1773505350.493,33.035,4.673,5.926
1773505351.507,33.043,4.659,5.926
1773505352.519,33.034,4.657,5.926
1773505353.533,33.035,4.658,5.926
1773505354.549,33.035,4.654,5.926
1773505355.568,33.038,4.647,5.917
1773505356.578,33.040,4.654,5.917
1773505357.596,33.041,4.664,5.917
1773505358.609,33.044,4.657,5.917
1773505359.624,33.047,4.662,5.908
1773505360.641,33.048,4.662,5.908
1773505361.664,33.039,4.668,5.908
1773505362.680,33.036,4.661,5.908
1773505363.695,33.035,4.663,5.908
1773505364.712,33.032,4.650,5.908
1773505365.727,33.026,4.655,5.908
1773505366.742,33.025,4.647,5.908
1773505367.760,33.025,4.644,5.908
1773505368.775,33.027,4.639,5.899
1773505369.790,33.027,4.639,5.899
1773505370.807,33.026,4.637,5.899
1773505371.819,33.026,4.641,5.890
1773505372.835,33.025,4.638,5.890
1773505373.852,33.021,4.637,5.890
1773505374.869,33.015,4.639,5.881
1773505375.881,33.012,4.630,5.881
1773505376.899,33.014,4.626,5.890
1773505377.912,33.011,4.633,5.890
1773505378.930,33.010,4.627,5.890
1773505379.945,33.014,4.625,5.890
1773505380.958,33.011,4.620,5.881
1773505381.969,33.010,4.624,5.890
1773505382.988,33.009,4.622,5.890
1773505384.000,33.009,4.613,5.890
1773505385.017,33.007,4.617,5.890
1773505386.029,33.008,4.612,5.890
1773505387.043,33.007,4.612,5.890
1773505388.052,32.992,4.613,5.890
1773505389.067,32.990,4.602,5.890
1773505390.082,32.989,4.593,5.890
1773505391.098,32.988,4.591,5.890
1773505392.112,32.988,4.588,5.890
1773505393.130,32.987,4.587,5.890
1773505394.146,32.987,4.586,5.890
1773505395.162,32.990,4.590,5.890
1773505396.175,32.990,4.590,5.890
1773505397.186,33.003,4.595,5.899
1773505398.196,32.994,4.597,5.899
1773505399.213,32.993,4.594,5.899
1773505400.228,32.997,4.595,5.899
1773505401.240,32.996,4.596,5.899
1773505402.260,32.996,4.598,5.899
1773505403.275,32.996,4.599,5.899
1773505404.291,32.999,4.593,5.899
1773505405.306,33.002,4.595,5.899
1773505406.325,33.003,4.606,5.899
1773505407.342,33.001,4.599,5.899
1773505408.354,33.000,4.601,5.899
1773505409.373,33.002,4.597,5.899
1773505410.391,33.003,4.597,5.899
1773505411.408,33.004,4.605,5.899
1773505412.421,32.996,4.600,5.899
1773505413.438,33.006,4.602,5.899
1773505414.456,33.008,4.605,5.899
1773505415.476,33.002,4.601,5.899
1773505416.488,33.004,4.609,5.899
1773505417.503,33.007,4.608,5.899
1773505418.517,33.004,4.604,5.899
1773505419.534,33.005,4.610,5.899
1773505420.545,33.006,4.601,5.899
1773505421.562,33.005,4.606,5.899
1773505422.577,33.005,4.610,5.899
1773505423.591,33.005,4.606,5.899
1773505424.602,33.007,4.603,5.899
1773505425.621,33.007,4.604,5.899
1773505426.636,33.006,4.603,5.899
1773505427.656,33.006,4.595,5.899
1773505428.664,33.006,4.601,5.899
1773505429.678,33.009,4.608,5.899
1773505430.691,33.008,4.604,5.899
1773505431.708,33.008,4.601,5.899
1773505432.722,33.010,4.606,5.899
1773505433.736,33.009,4.609,5.899
1773505434.750,33.010,4.605,5.899
1773505435.766,33.009,4.609,5.899
1773505436.780,33.010,4.604,5.899
1773505437.798,33.010,4.605,5.899
1773505438.813,33.010,4.607,5.899
1773505439.824,33.009,4.610,5.899
1773505440.843,33.009,4.607,5.899
1773505441.858,33.009,4.609,5.899
1773505442.873,33.010,4.606,5.899
1773505443.890,33.010,4.605,5.899
1773505444.906,33.010,4.604,5.899
1773505445.915,33.011,4.608,5.899
1773505446.924,33.011,4.606,5.899
1773505447.941,33.011,4.602,5.899
1773505448.958,33.012,4.601,5.899
1773505449.973,33.011,4.604,5.899
1773505450.988,33.013,4.604,5.899
1773505451.998,33.014,4.607,5.899
1773505453.012,33.015,4.611,5.899
1773505454.026,33.016,4.611,5.899
1773505455.042,33.015,4.615,5.899
1773505456.059,33.015,4.607,5.899
1773505457.078,33.015,4.609,5.899
1773505458.095,33.014,4.606,5.908
1773505459.112,33.014,4.612,5.908
1773505460.127,33.015,4.614,5.899
1773505461.143,33.015,4.606,5.908
1773505462.161,33.015,4.609,5.908
1773505463.174,33.015,4.612,5.908
1773505464.190,33.015,4.607,5.908
1773505465.208,33.015,4.609,5.908
1773505466.225,33.016,4.607,5.908
1773505467.239,33.016,4.612,5.908
1773505468.258,33.016,4.614,5.908
1773505469.277,33.016,4.604,5.908
1773505470.296,33.017,4.613,5.908
1773505471.307,33.016,4.610,5.908
1773505472.322,33.017,4.612,5.908
1773505473.336,33.017,4.612,5.908
1773505474.353,33.017,4.611,5.908
1773505475.362,33.017,4.611,5.908
1773505476.379,33.019,4.608,5.908
1773505477.394,33.019,4.609,5.908
1773505478.414,33.020,4.615,5.908
1773505479.426,33.020,4.614,5.908
1773505480.474,33.019,4.613,5.908
1773505481.492,33.019,4.613,5.908
1773505482.506,33.019,4.617,5.908
1773505483.521,33.021,4.615,5.908
1773505484.537,33.020,4.606,5.908
1773505485.551,33.020,4.616,5.908
1773505486.562,33.020,4.612,5.908
1773505487.576,33.020,4.614,5.908
1773505488.593,33.021,4.621,5.908
1773505489.609,33.022,4.611,5.908
1773505490.628,33.024,4.612,5.908
1773505491.647,33.021,4.619,5.908
1773505492.659,33.021,4.617,5.908
1773505493.670,33.020,4.617,5.908
1773505494.682,33.022,4.619,5.908
1773505495.699,33.025,4.612,5.899
1773505496.720,33.025,4.613,5.899
1773505497.734,33.025,4.617,5.899
1773505498.747,33.026,4.615,5.899
1773505499.762,33.027,4.616,5.899
1773505500.776,33.026,4.621,5.899
1773505501.792,33.026,4.621,5.899
1773505502.803,33.026,4.614,5.899
1773505503.819,33.026,4.617,5.899
1773505504.838,33.025,4.618,5.899
1773505505.853,33.026,4.614,5.899
1773505506.865,33.025,4.610,5.899
1773505507.887,33.026,4.615,5.899
1773505508.904,33.026,4.616,5.899
1773505509.918,33.026,4.619,5.899
1773505510.928,33.027,4.617,5.899
1773505511.944,33.024,4.622,5.899
1773505512.956,33.024,4.618,5.899
1773505513.975,33.024,4.614,5.899
1773505514.991,33.024,4.616,5.899
1773505516.008,33.024,4.617,5.899
1773505517.018,33.023,4.615,5.899
1773505518.036,33.025,4.611,5.899
1773505519.053,33.024,4.610,5.908
1773505520.066,33.024,4.608,5.899
1773505521.081,33.024,4.613,5.899
1773505522.098,33.023,4.613,5.899
1773505523.116,33.024,4.613,5.899
1773505524.124,33.023,4.614,5.899
1773505525.135,33.023,4.608,5.899
1773505526.149,33.024,4.614,5.899
1773505527.167,33.023,4.610,5.899
1773505528.179,33.025,4.615,5.899
1773505529.190,33.025,4.612,5.899
1773505530.209,33.024,4.613,5.899
1773505531.220,33.025,4.611,5.899
1773505532.233,33.026,4.614,5.899
1773505533.243,33.026,4.614,5.899
1773505534.258,33.026,4.605,5.899
1773505535.269,33.027,4.614,5.899
1773505536.282,33.027,4.613,5.899
1773505537.294,33.027,4.614,5.899
1773505538.309,33.027,4.614,5.899
1773505539.324,33.026,4.614,5.899
1773505540.339,33.026,4.617,5.899
1773505541.349,33.027,4.610,5.899
1773505542.361,33.027,4.613,5.899
1773505543.375,33.026,4.615,5.899
1773505544.390,33.028,4.614,5.899
1773505545.406,33.027,4.609,5.899
1773505546.421,33.026,4.615,5.899
1773505547.438,33.026,4.615,5.899
1773505548.457,33.027,4.615,5.899
1773505549.469,33.028,4.614,5.899
1773505550.484,33.028,4.617,5.899
1773505551.500,33.028,4.611,5.899
1773505552.516,33.028,4.617,5.899
1773505553.527,33.028,4.613,5.899
1773505554.547,33.027,4.616,5.899
1773505555.559,33.026,4.613,5.899
1773505556.572,33.027,4.615,5.899
1773505557.591,33.027,4.611,5.899
1773505558.612,33.027,4.612,5.899
1773505559.632,33.027,4.612,5.899
1773505560.641,33.027,4.617,5.899
1773505561.656,33.027,4.608,5.899
1773505562.665,33.026,4.613,5.899
1773505563.680,33.026,4.614,5.899
1773505564.696,33.026,4.613,5.899
1773505565.708,33.025,4.611,5.899
1773505566.719,33.023,4.609,5.899
1773505567.736,33.023,4.604,5.899
1773505568.751,33.023,4.605,5.899
1773505569.769,33.022,4.606,5.899
1773505570.787,33.023,4.606,5.899
1773505571.805,33.025,4.609,5.899
1773505572.817,33.026,4.608,5.899
1773505573.834,33.026,4.610,5.899
1773505574.852,33.027,4.606,5.899
1773505575.868,33.027,4.611,5.899
1773505576.881,33.028,4.611,5.899
1773505577.894,33.028,4.612,5.899
1773505578.908,33.027,4.611,5.899
1773505579.920,33.028,4.611,5.899
1773505580.937,33.028,4.614,5.899
1773505581.949,33.028,4.608,5.899
1773505582.959,33.028,4.607,5.899
1773505583.975,33.028,4.612,5.899
1773505584.989,33.028,4.618,5.899
1773505586.008,33.028,4.610,5.899
1773505587.028,33.028,4.612,5.899
1773505588.043,33.028,4.612,5.899
1773505589.066,33.027,4.615,5.899
1773505590.075,33.028,4.611,5.899
1773505591.095,33.028,4.612,5.899
1773505592.110,33.028,4.617,5.899
1773505593.126,33.028,4.604,5.899
1773505594.139,33.028,4.608,5.899
1773505595.152,33.028,4.613,5.899
1773505596.169,33.027,4.606,5.899
1773505597.191,33.027,4.613,5.899
1773505598.207,33.028,4.614,5.899
1773505599.222,33.028,4.610,5.899
1773505600.239,33.028,4.610,5.899
1773505601.258,33.027,4.612,5.899
1773505602.274,33.028,4.612,5.899
1773505603.290,33.028,4.613,5.899
1773505604.308,33.029,4.604,5.899
1773505605.318,33.027,4.611,5.899
1773505606.332,33.029,4.611,5.899
1773505607.351,33.028,4.608,5.899
1773505608.372,33.028,4.609,5.899
1773505609.385,33.028,4.614,5.899
1773505610.398,33.028,4.613,5.899
1773505611.420,33.028,4.610,5.899
1773505612.439,33.028,4.613,5.899
1773505613.459,33.027,4.614,5.899
1773505614.475,33.027,4.614,5.899
1773505615.491,33.028,4.609,5.899
1773505616.505,33.028,4.610,5.899
1773505617.516,33.028,4.611,5.899
1773505618.538,33.028,4.617,5.899
1773505619.556,33.028,4.613,5.899
1773505620.573,33.028,4.614,5.899
1773505623.387,33.029,4.611,5.899
1773505624.401,33.029,4.615,5.899
1773505625.419,33.029,4.612,5.899
1773505626.435,33.029,4.611,5.899
1773505627.449,33.028,4.612,5.899
1773505628.465,33.029,4.609,5.899
1773505629.475,33.029,4.609,5.899
1773505630.486,33.029,4.616,5.899
1773505631.499,33.029,4.615,5.899
1773505632.513,33.029,4.613,5.899
1773505633.530,33.029,4.609,5.899
1773505634.545,33.029,4.614,5.899
1773505635.557,33.029,4.615,5.899
1773505636.570,33.029,4.611,5.899
1773505637.722,33.029,4.614,5.899
1773505638.734,33.029,4.614,5.899
1773505639.748,33.029,4.616,5.899
1773505640.762,33.029,4.612,5.899
1773505641.782,33.030,4.609,5.899
1773505642.797,33.029,4.616,5.899
1773505643.803,33.030,4.611,5.899
1773505644.822,33.029,4.611,5.899
1773505645.835,33.030,4.611,5.899
1773505646.852,33.030,4.613,5.899
1773505647.870,33.029,4.614,5.899
1773505648.885,33.029,4.606,5.899
1773505649.898,33.029,4.612,5.899
1773505650.914,33.029,4.611,5.899
1773505651.929,33.029,4.609,5.899
1773505652.944,33.028,4.609,5.899
1773505653.986,33.028,4.615,5.899
1773505655.004,33.029,4.609,5.899
1773505656.017,33.028,4.611,5.899
1773505657.032,33.028,4.617,5.899
1773505658.046,33.029,4.608,5.899
1773505659.062,33.028,4.617,5.899
1773505660.076,33.028,4.607,5.899
1773505661.092,33.029,4.613,5.899
1773505662.110,33.029,4.615,5.899
1773505663.123,33.028,4.614,5.899
1773505664.138,33.028,4.607,5.899
1773505665.154,33.028,4.614,5.899
1773505666.169,33.027,4.612,5.899
1773505667.182,33.025,4.611,5.899
1773505668.202,33.025,4.612,5.899
1773505669.219,33.024,4.617,5.899
1773505670.239,33.024,4.611,5.899
1773505671.257,33.024,4.609,5.899
1773505672.267,33.024,4.609,5.899
1773505673.287,33.024,4.615,5.899
1773505674.303,33.025,4.609,5.899
1773505675.319,33.025,4.612,5.899
1773505676.338,33.026,4.615,5.899
1773505677.354,33.025,4.610,5.899
1773505678.366,33.025,4.611,5.899
1773505679.379,33.026,4.610,5.899
1773505680.392,33.027,4.612,5.899
1773505681.409,33.026,4.605,5.899
1773505682.425,33.025,4.611,5.899
1773505683.433,33.024,4.611,5.899
1773505684.449,33.024,4.609,5.899
1773505685.463,33.024,4.607,5.899
1773505686.475,33.024,4.611,5.899
1773505687.497,33.025,4.607,5.899
1773505688.514,33.025,4.611,5.890
1773505689.533,33.025,4.617,5.899
1773505690.552,33.026,4.615,5.899
1773505691.563,33.026,4.615,5.899
1773505692.577,33.026,4.612,5.899
1773505693.592,33.026,4.604,5.899
1773505694.609,33.026,4.609,5.899
1773505695.658,33.027,4.611,5.899
1773505696.670,33.027,4.612,5.899
1773505697.689,33.026,4.608,5.899
1773505698.702,33.026,4.610,5.899
1773505699.718,33.027,4.616,5.899
1773505700.733,33.027,4.612,5.899
1773505701.754,33.028,4.615,5.899
1773505702.766,33.027,4.610,5.899
1773505703.784,33.026,4.615,5.899
1773505704.796,33.027,4.609,5.899
1773505705.808,33.026,4.608,5.899
1773505706.825,33.026,4.615,5.899
1773505707.836,33.026,4.606,5.899
1773505708.853,33.025,4.611,5.899
1773505709.868,33.025,4.603,5.899
1773505710.885,33.024,4.601,5.899
1773505711.902,33.024,4.606,5.899
1773505712.921,33.023,4.607,5.899
1773505713.942,33.024,4.606,5.899
1773505714.955,33.023,4.608,5.899
1773505715.973,33.024,4.611,5.899
1773505716.992,33.025,4.615,5.899
1773505718.011,33.025,4.614,5.899
1773505719.022,33.025,4.611,5.899
1773505720.039,33.026,4.614,5.908
1773505721.054,33.027,4.606,5.908
1773505722.074,33.027,4.615,5.899
1773505723.089,33.026,4.604,5.908
1773505724.107,33.027,4.606,5.899
1773505725.123,33.027,4.614,5.899
1773505726.139,33.027,4.612,5.908
1773505727.153,33.028,4.613,5.908
1773505728.172,33.027,4.613,5.908
1773505729.193,33.028,4.613,5.908
1773505730.204,33.027,4.610,5.908
1773505731.223,33.027,4.612,5.899
1773505732.245,33.028,4.613,5.899
1773505733.262,33.028,4.612,5.908
1773505734.276,33.029,4.615,5.899
1773505735.283,33.028,4.610,5.899
1773505736.292,33.028,4.611,5.899
1773505737.308,33.028,4.612,5.899
1773505738.328,33.028,4.616,5.899
1773505739.341,33.028,4.612,5.899
1773505740.359,33.028,4.611,5.899
1773505741.372,33.028,4.614,5.899
1773505742.392,33.028,4.615,5.899
1773505743.404,33.028,4.612,5.899
1773505744.422,33.029,4.615,5.899
1773505745.437,33.029,4.608,5.899
1773505746.453,33.029,4.611,5.899
1773505747.472,33.028,4.611,5.899
1773505748.488,33.028,4.610,5.899
1773505749.508,33.028,4.608,5.899
1773505750.521,33.029,4.615,5.899
1773505751.540,33.029,4.612,5.899
1773505752.559,33.028,4.607,5.899
1773505753.579,33.029,4.605,5.899
1773505754.589,33.028,4.609,5.899
1773505755.612,33.029,4.615,5.899
1773505756.626,33.029,4.615,5.899
1773505757.641,33.029,4.605,5.899
1773505758.657,33.028,4.612,5.899
1773505759.677,33.028,4.614,5.899
1773505760.699,33.029,4.612,5.899
1773505761.708,33.029,4.616,5.899
1773505762.724,33.029,4.615,5.899
1773505763.741,33.029,4.615,5.899
1773505764.759,33.029,4.615,5.899
1773505765.775,33.029,4.609,5.899
1773505766.791,33.029,4.615,5.899
1773505767.806,33.029,4.618,5.899
1773505768.820,33.029,4.614,5.899
1773505769.838,33.027,4.609,5.899
1773505770.856,33.029,4.611,5.899
1773505771.869,33.028,4.610,5.899
1773505772.888,33.028,4.617,5.899
1773505773.906,33.027,4.613,5.899
1773505774.925,33.028,4.612,5.899
1773505775.942,33.027,4.613,5.899
1773505776.955,33.027,4.611,5.899
1773505777.971,33.027,4.615,5.899
1773505778.991,33.026,4.608,5.899
1773505780.007,33.029,4.611,5.899
1773505781.020,33.028,4.613,5.899
1773505782.039,33.029,4.613,5.908
1773505783.061,33.029,4.615,5.908
1773505784.080,33.030,4.615,5.908
1773505785.093,33.030,4.616,5.908
1773505786.109,33.030,4.615,5.899
1773505787.129,33.031,4.617,5.899
1773505788.142,33.030,4.617,5.899
1773505789.158,33.030,4.611,5.899
1773505790.173,33.030,4.616,5.899
1773505791.188,33.030,4.613,5.899
1773505792.205,33.030,4.619,5.899
1773505793.223,33.030,4.614,5.899
1773505794.239,33.030,4.614,5.899
1773505795.257,33.030,4.616,5.899
1773505796.270,33.030,4.617,5.899
1773505797.284,33.031,4.617,5.899
1773505798.300,33.032,4.619,5.899
1773505799.313,33.032,4.614,5.899
1773505800.334,33.032,4.615,5.899
1773505801.350,33.031,4.619,5.899
1773505802.366,33.031,4.620,5.899
1773505803.378,33.030,4.615,5.899
1773505804.394,33.031,4.614,5.899
1773505805.413,33.031,4.614,5.899
1773505806.423,33.031,4.621,5.899
1773505807.437,33.030,4.617,5.899
1773505808.449,33.029,4.615,5.899
1773505809.463,33.028,4.615,5.899
1773505810.480,33.028,4.621,5.899
1773505811.492,33.027,4.614,5.899
1773505812.509,33.026,4.611,5.899
1773505813.526,33.027,4.613,5.899
1773505814.534,33.026,4.609,5.899
1773505815.548,33.028,4.612,5.899
1773505816.564,33.027,4.610,5.899
1773505817.576,33.027,4.616,5.899
1773505818.590,33.028,4.615,5.899
1773505819.600,33.027,4.613,5.899
1773505820.614,33.028,4.615,5.899
1773505821.627,33.027,4.608,5.899
1773505822.638,33.027,4.613,5.899
1773505823.651,33.027,4.612,5.899
1773505824.668,33.027,4.617,5.899
1773505825.684,33.027,4.609,5.899
1773505826.702,33.028,4.611,5.899
1773505827.716,33.028,4.611,5.899
1773505828.734,33.027,4.611,5.899
1773505829.745,33.027,4.615,5.899
1773505830.762,33.027,4.607,5.899
1773505831.777,33.026,4.612,5.899
1773505832.788,33.027,4.610,5.899
1773505833.803,33.027,4.609,5.899
1773505834.823,33.027,4.609,5.899
1773505835.839,33.026,4.610,5.899
1773505836.858,33.027,4.610,5.899
1773505837.876,33.026,4.614,5.899
1773505838.894,33.027,4.610,5.899
1773505839.910,33.027,4.612,5.899
1773505840.927,33.028,4.609,5.899
1773505841.946,33.027,4.615,5.899
1773505842.966,33.027,4.616,5.899
1773505843.981,33.027,4.608,5.899
1773505844.994,33.027,4.614,5.899
1773505846.008,33.027,4.613,5.899
1773505847.022,33.026,4.615,5.899
1773505848.036,33.028,4.612,5.899
1773505849.051,33.027,4.612,5.899
1773505850.069,33.027,4.614,5.899
1773505851.080,33.028,4.615,5.899
1773505852.090,33.029,4.617,5.899
1773505853.105,33.029,4.616,5.899
1773505854.124,33.030,4.608,5.899
1773505855.135,33.029,4.613,5.899
1773505856.145,33.028,4.616,5.899
1773505857.164,33.027,4.615,5.899
1773505858.180,33.026,4.614,5.899
1773505859.194,33.026,4.612,5.899
1773505860.210,33.026,4.612,5.899
1773505861.228,33.026,4.608,5.899
1773505862.243,33.026,4.607,5.908
1773505863.253,33.027,4.609,5.908
1773505864.268,33.026,4.607,5.908
1773505865.290,33.026,4.615,5.908
1773505866.302,33.026,4.612,5.908
1773505867.318,33.027,4.608,5.908
1773505868.336,33.026,4.607,5.908
1773505869.349,33.026,4.616,5.908
1773505870.369,33.026,4.612,5.899
1773505871.384,33.026,4.608,5.908
1773505872.399,33.026,4.611,5.899
1773505873.417,33.027,4.613,5.899
1773505874.435,33.026,4.610,5.908
1773505875.450,33.026,4.611,5.908
1773505876.462,33.028,4.616,5.899
1773505877.479,33.028,4.611,5.899
1773505878.498,33.032,4.613,5.899
1773505879.512,33.034,4.620,5.899
1773505880.530,33.035,4.619,5.899
1773505881.550,33.034,4.620,5.899
1773505882.568,33.034,4.626,5.899
1773505883.585,33.033,4.616,5.899
1773505884.602,33.033,4.626,5.899
1773505885.617,33.033,4.617,5.899
1773505886.633,33.034,4.620,5.899
1773505887.646,33.033,4.626,5.899
1773505888.658,33.032,4.625,5.899
1773505889.675,33.034,4.617,5.899
1773505890.694,33.032,4.626,5.899
1773505891.712,33.031,4.621,5.908
1773505892.724,33.032,4.620,5.899
1773505893.740,33.032,4.617,5.908
1773505894.759,33.032,4.620,5.908
1773505895.775,33.032,4.619,5.908
1773505896.790,33.033,4.620,5.908
1773505897.801,33.032,4.618,5.908
1773505898.815,33.032,4.624,5.908
1773505899.829,33.032,4.619,5.908
1773505900.841,33.032,4.619,5.908
1773505901.857,33.032,4.620,5.908
1773505902.874,33.032,4.617,5.908
1773505903.887,33.032,4.619,5.908
1773505904.901,33.032,4.621,5.908
1773505905.911,33.032,4.617,5.908
1773505906.929,33.031,4.619,5.908
1773505907.948,33.032,4.614,5.908
1773505908.963,33.032,4.621,5.908
1773505909.972,33.032,4.620,5.908
1773505910.987,33.032,4.623,5.908
1773505912.007,33.032,4.618,5.908
1773505913.018,33.031,4.613,5.908
1773505914.028,33.032,4.616,5.908
1773505915.044,33.032,4.622,5.908
1773505916.057,33.033,4.621,5.908
1773505917.073,33.032,4.622,5.908
1773505918.086,33.033,4.621,5.908
1773505919.100,33.032,4.619,5.908
1773505920.115,33.032,4.621,5.908
1773505921.128,33.033,4.625,5.908
1773505922.142,33.033,4.620,5.908
1773505923.156,33.033,4.623,5.908
1773505924.169,33.033,4.625,5.908
1773505925.183,33.034,4.620,5.908
1773505926.201,33.033,4.614,5.908
1773505927.219,33.032,4.619,5.908
1773505928.236,33.031,4.621,5.908
1773505929.247,33.032,4.618,5.908
1773505930.271,33.032,4.619,5.908
1773505931.291,33.033,4.616,5.908
1773505932.304,33.033,4.624,5.908
1773505933.317,33.032,4.620,5.908
1773505934.337,33.034,4.623,5.908
1773505935.351,33.031,4.620,5.908
1773505936.370,33.032,4.616,5.908
1773505937.388,33.033,4.619,5.908
1773505938.407,33.033,4.623,5.908
1773505939.424,33.035,4.618,5.908
1773505940.437,33.033,4.623,5.908
1773505941.452,33.036,4.620,5.908
1773505942.469,33.033,4.624,5.908
1773505943.484,33.034,4.622,5.908
1773505944.502,33.035,4.620,5.908
1773505945.515,33.035,4.621,5.908
1773505946.529,33.036,4.623,5.908
1773505947.542,33.035,4.617,5.908
1773505948.563,33.036,4.625,5.908
1773505949.575,33.036,4.630,5.908
1773505950.592,33.037,4.623,5.908
1773505951.606,33.037,4.627,5.908
1773505952.627,33.036,4.628,5.908
1773505953.641,33.036,4.620,5.908
1773505954.661,33.037,4.622,5.908
1773505955.681,33.036,4.628,5.908
1773505956.693,33.036,4.631,5.908
1773505957.709,33.037,4.633,5.908
1773505958.728,33.036,4.633,5.908
1773505959.740,33.036,4.620,5.908
1773505960.758,33.036,4.629,5.908
1773505961.776,33.036,4.625,5.908
1773505962.787,33.036,4.627,5.908
1773505963.796,33.036,4.632,5.908
1773505964.814,33.035,4.625,5.908
1773505965.831,33.036,4.626,5.908
1773505966.848,33.036,4.626,5.908
1773505967.863,33.036,4.625,5.908
1773505968.883,33.035,4.626,5.908
1773505969.897,33.035,4.622,5.908
1773505970.913,33.036,4.622,5.908
1773505971.927,33.035,4.625,5.908
1773505972.939,33.035,4.626,5.908
1773505973.958,33.035,4.630,5.899
1773505974.973,33.035,4.628,5.899
1773505975.992,33.035,4.623,5.899
1773505977.010,33.035,4.630,5.899
1773505978.028,33.034,4.625,5.899
1773505979.038,33.035,4.628,5.899
1773505980.055,33.035,4.628,5.899
1773505981.070,33.034,4.625,5.899
1773505982.084,33.035,4.624,5.899
1773505983.098,33.034,4.625,5.899
1773505984.109,33.034,4.626,5.899
1773505985.125,33.034,4.621,5.890
1773505986.139,33.034,4.626,5.890
1773505987.150,33.035,4.621,5.890
1773505988.163,33.035,4.618,5.890
1773505989.179,33.035,4.617,5.890
1773505990.195,33.035,4.626,5.890
1773505991.209,33.034,4.625,5.890
1773505992.223,33.033,4.620,5.890
1773505993.238,33.030,4.621,5.890
1773505994.253,33.034,4.628,5.890
1773505995.267,33.034,4.627,5.890
1773505996.280,33.034,4.625,5.890
1773505997.300,33.032,4.628,5.890
1773505998.317,33.032,4.620,5.890
1773505999.332,33.030,4.627,5.890
1773506000.350,33.028,4.626,5.890
1773506001.368,33.028,4.623,5.890
1773506002.384,33.024,4.625,5.890
1773506003.400,33.023,4.618,5.890
1773506004.411,33.021,4.614,5.890
1773506005.429,33.021,4.618,5.890
1773506006.439,33.021,4.614,5.890
1773506007.453,33.021,4.612,5.890
1773506008.474,33.022,4.612,5.890
1773506009.491,33.023,4.615,5.890
1773506010.501,33.021,4.612,5.890
1773506011.515,33.021,4.606,5.890
1773506012.534,33.022,4.604,5.890
1773506013.549,33.021,4.610,5.890
1773506014.559,33.022,4.610,5.890
1773506015.573,33.024,4.606,5.890
1773506016.590,33.024,4.609,5.890
1773506017.608,33.024,4.608,5.890
1773506018.623,33.025,4.611,5.890
1773506019.637,33.022,4.612,5.890
1773506020.651,33.023,4.611,5.899
1773506021.668,33.025,4.610,5.890
1773506022.682,33.022,4.609,5.899
1773506023.691,33.021,4.608,5.899
1773506024.705,33.021,4.613,5.899
1773506025.720,33.022,4.608,5.899
1773506026.733,33.021,4.606,5.890
1773506027.748,33.020,4.603,5.890
1773506028.767,33.021,4.606,5.890
1773506029.778,33.022,4.607,5.890
1773506030.794,33.022,4.607,5.890
1773506031.807,33.022,4.608,5.890
1773506032.822,33.024,4.611,5.890
1773506033.838,33.024,4.602,5.890
1773506034.855,33.023,4.607,5.890
1773506035.869,33.024,4.608,5.890
1773506036.887,33.028,4.607,5.890
1773506037.909,33.028,4.610,5.890
1773506038.926,33.027,4.617,5.890
1773506039.944,33.027,4.613,5.890
1773506040.962,33.027,4.618,5.890
1773506041.979,33.026,4.615,5.890
1773506042.991,33.028,4.611,5.890
1773506044.009,33.029,4.613,5.890
1773506045.020,33.028,4.611,5.881
1773506046.033,33.028,4.615,5.881
1773506047.047,33.028,4.612,5.881
1773506048.059,33.029,4.609,5.881
1773506049.075,33.029,4.605,5.881
1773506050.095,33.028,4.609,5.881
1773506051.113,33.028,4.611,5.881
1773506052.125,33.026,4.609,5.881
1773506053.144,33.025,4.610,5.881
1773506054.153,33.025,4.608,5.881
1773506055.174,33.025,4.608,5.881
1773506056.187,33.026,4.606,5.881
1773506057.204,33.025,4.608,5.881
1773506058.214,33.027,4.610,5.881
1773506059.227,33.026,4.605,5.881
1773506060.244,33.028,4.611,5.881
1773506061.260,33.028,4.609,5.881
1773506062.276,33.028,4.612,5.881
1773506063.291,33.021,4.609,5.881
1773506064.302,33.018,4.603,5.881
1773506065.319,33.018,4.606,5.881
1773506066.338,33.018,4.604,5.881
1773506067.356,33.017,4.597,5.881
1773506068.371,33.016,4.602,5.881
1773506069.392,33.016,4.593,5.881
1773506070.404,33.017,4.596,5.881
1773506071.423,33.017,4.594,5.881
1773506072.440,33.017,4.600,5.881
1773506073.453,33.018,4.598,5.881
1773506074.467,33.017,4.603,5.881
1773506075.482,33.016,4.603,5.881
1773506076.498,33.015,4.600,5.881
1773506077.517,33.016,4.601,5.881
1773506078.529,33.016,4.603,5.881
1773506079.547,33.015,4.599,5.881
1773506080.560,33.015,4.600,5.881
1773506081.579,33.015,4.598,5.881
1773506082.592,33.015,4.594,5.872
1773506083.617,33.017,4.599,5.872
1773506084.637,33.018,4.601,5.872
1773506085.649,33.019,4.601,5.872
1773506086.664,33.019,4.601,5.872
1773506087.679,33.019,4.601,5.872
1773506088.696,33.019,4.604,5.872
1773506089.713,33.021,4.606,5.872
1773506090.727,33.018,4.607,5.872
1773506091.741,33.017,4.604,5.872
1773506092.758,33.017,4.603,5.872
1773506093.773,33.017,4.604,5.872
1773506094.789,33.016,4.602,5.872
1773506095.805,33.017,4.600,5.872
1773506096.822,33.018,4.597,5.872
1773506097.840,33.017,4.597,5.872
1773506098.853,33.017,4.598,5.872
1773506099.867,33.016,4.596,5.872
1773506100.888,33.016,4.605,5.872
1773506101.908,33.015,4.598,5.872
1773506102.926,33.015,4.595,5.872
1773506103.942,33.016,4.594,5.872
1773506104.955,33.015,4.597,5.872
1773506105.973,33.016,4.599,5.872
1773506106.992,33.015,4.593,5.881
1773506108.008,33.016,4.598,5.881
1773506109.025,33.015,4.598,5.881
1773506110.043,33.016,4.594,5.881
1773506111.055,33.016,4.601,5.881
1773506112.071,33.016,4.595,5.881
1773506113.085,33.015,4.600,5.881
1773506114.106,33.016,4.592,5.881
1773506115.120,33.017,4.594,5.881
1773506116.130,33.015,4.596,5.881
1773506117.146,33.015,4.598,5.881
1773506118.162,33.016,4.604,5.881
1773506119.175,33.016,4.596,5.881
1773506120.186,33.016,4.595,5.881
1773506121.199,33.015,4.600,5.881
1773506122.211,33.016,4.599,5.881
1773506123.226,33.015,4.590,5.881
1773506124.238,33.015,4.595,5.881
1773506125.255,33.016,4.594,5.881
1773506126.275,33.017,4.592,5.881
1773506127.289,33.018,4.596,5.881
1773506128.308,33.018,4.594,5.881
1773506129.326,33.019,4.595,5.881
1773506130.345,33.019,4.603,5.872
1773506131.363,33.021,4.601,5.872
1773506132.376,33.019,4.604,5.872
1773506133.393,33.018,4.603,5.872
1773506134.414,33.018,4.603,5.881
1773506135.430,33.020,4.597,5.881
1773506136.440,33.020,4.601,5.881
1773506137.450,33.019,4.602,5.881
1773506138.467,33.020,4.595,5.881
1773506139.482,33.020,4.603,5.881
1773506140.498,33.019,4.603,5.881
1773506141.514,33.019,4.601,5.881
1773506142.545,33.019,4.598,5.881
1773506143.562,33.019,4.600,5.881
1773506144.572,33.019,4.599,5.881
1773506145.583,33.019,4.602,5.881
1773506146.598,33.020,4.603,5.872
1773506147.615,33.020,4.598,5.881
1773506148.627,33.020,4.603,5.872
1773506149.642,33.019,4.600,5.872
1773506150.656,33.020,4.596,5.872
1773506151.669,33.021,4.602,5.872
1773506152.685,33.020,4.597,5.872
1773506153.697,33.022,4.601,5.872
1773506154.715,33.019,4.603,5.872
1773506155.728,33.021,4.601,5.872
1773506156.739,33.021,4.600,5.872
1773506157.752,33.021,4.601,5.872
1773506158.764,33.021,4.604,5.872
1773506159.779,33.021,4.596,5.872
1773506160.790,33.021,4.602,5.872
1773506161.805,33.021,4.601,5.872
1773506162.816,33.020,4.605,5.872
1773506163.832,33.021,4.598,5.872
1773506164.849,33.020,4.604,5.872
1773506165.861,33.022,4.606,5.872
1773506166.878,33.020,4.604,5.872
1773506167.892,33.020,4.608,5.872
1773506168.907,33.020,4.602,5.872
1773506169.925,33.021,4.608,5.872
1773506170.943,33.021,4.602,5.872
1773506171.961,33.021,4.602,5.872
1773506172.977,33.020,4.598,5.872
1773506173.994,33.019,4.599,5.872
1773506175.017,33.019,4.602,5.872
1773506176.030,33.019,4.601,5.872
1773506177.046,33.020,4.601,5.872
1773506178.067,33.019,4.600,5.872
1773506179.086,33.019,4.598,5.872
1773506180.102,33.019,4.600,5.872
1773506181.119,33.019,4.600,5.872
1773506182.136,33.020,4.604,5.872
1773506183.148,33.020,4.604,5.872
1773506184.161,33.020,4.605,5.872
1773506185.176,33.020,4.603,5.872
1773506186.192,33.019,4.604,5.881
1773506187.210,33.020,4.602,5.881
1773506188.226,33.020,4.603,5.881
1773506189.243,33.020,4.596,5.872
1773506190.261,33.020,4.598,5.881
1773506191.282,33.020,4.600,5.872
1773506192.292,33.019,4.602,5.881
1773506193.309,33.019,4.605,5.881
1773506194.325,33.020,4.598,5.881
1773506195.342,33.019,4.600,5.881
1773506196.358,33.020,4.603,5.881
1773506197.377,33.019,4.606,5.881
1773506198.394,33.020,4.598,5.881
1773506199.412,33.020,4.602,5.881
1773506200.424,33.020,4.598,5.881
1773506201.438,33.022,4.602,5.881
1773506202.451,33.020,4.599,5.881
1773506203.470,33.020,4.596,5.872
1773506204.485,33.019,4.600,5.881
1773506205.509,33.019,4.600,5.881
1773506206.523,33.019,4.597,5.881
1773506207.542,33.020,4.604,5.881
1773506208.560,33.020,4.598,5.881
1773506209.574,33.019,4.601,5.872
1773506210.589,33.019,4.597,5.881
1773506211.605,33.019,4.596,5.881
1773506212.623,33.020,4.596,5.881
1773506213.642,33.019,4.601,5.872
1773506214.653,33.019,4.596,5.872
1773506215.668,33.020,4.600,5.872
1773506216.681,33.020,4.603,5.872
1773506217.692,33.020,4.601,5.872
1773506218.707,33.022,4.601,5.872
1773506219.725,33.021,4.599,5.872
1773506220.740,33.021,4.603,5.872
1773506221.755,33.022,4.599,5.872
1773506222.765,33.021,4.601,5.872
1773506223.778,33.021,4.598,5.872
1773506224.792,33.021,4.608,5.872
1773506225.810,33.021,4.605,5.872
1773506226.827,33.021,4.602,5.872
1773506227.842,33.021,4.607,5.872
1773506228.854,33.020,4.604,5.872
1773506229.869,33.020,4.601,5.881
1773506230.882,33.021,4.603,5.881
1773506231.892,33.020,4.602,5.881
1773506232.910,33.020,4.600,5.881
1773506233.928,33.019,4.601,5.881
1773506234.946,33.019,4.607,5.881
1773506235.962,33.019,4.597,5.872
1773506236.978,33.019,4.597,5.881
1773506237.997,33.019,4.599,5.881
1773506239.011,33.019,4.599,5.881
1773506240.025,33.019,4.599,5.881
1773506241.041,33.019,4.602,5.881
1773506242.054,33.020,4.594,5.881
1773506243.072,33.020,4.600,5.881
1773506244.088,33.018,4.600,5.881
1773506245.106,33.019,4.593,5.881
1773506246.126,33.021,4.601,5.881
1773506247.140,33.023,4.603,5.881
1773506248.158,33.024,4.602,5.881
1773506249.173,33.023,4.605,5.881
1773506250.185,33.022,4.612,5.881
1773506251.201,33.021,4.607,5.881
1773506252.219,33.022,4.608,5.881
1773506253.232,33.024,4.606,5.890
1773506254.250,33.025,4.603,5.881
1773506255.262,33.025,4.609,5.890
1773506256.276,33.023,4.607,5.881
1773506257.295,33.022,4.605,5.881
1773506258.311,33.021,4.611,5.881
1773506259.327,33.021,4.609,5.881
1773506260.343,33.023,4.603,5.881
1773506261.363,33.025,4.613,5.881
1773506262.379,33.025,4.610,5.881
1773506263.392,33.026,4.613,5.881
1773506264.406,33.027,4.612,5.881
1773506265.424,33.028,4.613,5.881
1773506266.441,33.029,4.615,5.881
1773506267.455,33.031,4.617,5.881
1773506268.470,33.030,4.615,5.881
1773506269.483,33.029,4.610,5.890
1773506270.496,33.029,4.620,5.881
1773506271.522,33.030,4.613,5.890
1773506272.542,33.030,4.612,5.881
1773506273.560,33.030,4.612,5.890
1773506274.578,33.029,4.617,5.881
1773506275.589,33.028,4.612,5.881
1773506276.598,33.029,4.612,5.881
1773506277.610,33.029,4.614,5.881
1773506278.632,33.029,4.613,5.881
1773506279.648,33.029,4.616,5.881
1773506280.664,33.030,4.614,5.881
1773506281.675,33.029,4.612,5.881
1773506282.686,33.030,4.612,5.881
1773506283.694,33.030,4.616,5.881
1773506284.712,33.030,4.615,5.881
1773506285.726,33.031,4.613,5.881
1773506286.742,33.030,4.616,5.872
1773506287.754,33.029,4.613,5.872
1773506288.769,33.028,4.616,5.872
1773506289.787,33.029,4.618,5.872
1773506290.803,33.030,4.612,5.872
1773506291.812,33.031,4.614,5.872
1773506292.829,33.031,4.615,5.872
1773506293.848,33.030,4.613,5.872
1773506294.856,33.031,4.620,5.872
1773506295.866,33.030,4.616,5.872
1773506296.880,33.030,4.619,5.872
1773506297.891,33.022,4.615,5.872
1773506298.908,33.021,4.608,5.872
1773506299.925,33.020,4.600,5.872
1773506300.942,33.019,4.601,5.872
1773506301.959,33.020,4.604,5.872
1773506302.980,33.020,4.604,5.872
1773506303.993,33.020,4.603,5.881
1773506305.012,33.020,4.605,5.881
1773506306.032,33.021,4.601,5.881
1773506307.046,33.020,4.601,5.881
1773506308.059,33.019,4.600,5.881
1773506309.077,33.020,4.601,5.881
1773506310.088,33.018,4.600,5.881
1773506311.105,33.018,4.606,5.881
1773506312.121,33.019,4.601,5.881
1773506313.142,33.019,4.596,5.881
1773506314.155,33.018,4.599,5.881
1773506315.171,33.019,4.594,5.872
1773506316.186,33.019,4.600,5.872
1773506317.206,33.019,4.600,5.872
1773506318.228,33.018,4.595,5.872
1773506319.241,33.015,4.593,5.872
1773506320.257,33.017,4.596,5.872
1773506321.273,33.016,4.599,5.872
1773506322.290,33.016,4.600,5.872
1773506323.307,33.023,4.598,5.872
1773506324.322,33.022,4.597,5.872
1773506325.338,33.030,4.613,5.872
1773506326.355,33.030,4.614,5.872
1773506327.368,33.031,4.613,5.872
1773506328.382,33.031,4.620,5.872
1773506329.392,33.030,4.614,5.872
1773506330.408,33.031,4.614,5.872
1773506331.424,33.031,4.618,5.872
1773506332.437,33.029,4.616,5.872
1773506333.451,33.027,4.617,5.872
1773506334.465,33.024,4.613,5.872
1773506335.477,33.025,4.616,5.872
1773506336.524,33.021,4.607,5.872
1773506337.543,33.024,4.605,5.872
1773506338.558,33.018,4.608,5.872
1773506339.572,33.018,4.601,5.872
1773506340.592,33.018,4.602,5.872
1773506341.609,33.018,4.600,5.872
1773506342.622,33.017,4.598,5.872
1773506343.640,33.017,4.602,5.872
1773506344.651,33.019,4.598,5.881
1773506345.673,33.020,4.602,5.881
1773506346.688,33.023,4.602,5.881
1773506347.702,33.023,4.604,5.881
1773506348.720,33.022,4.604,5.881
1773506349.733,33.023,4.601,5.881
1773506350.750,33.023,4.605,5.881
1773506351.767,33.022,4.607,5.881
1773506352.784,33.020,4.608,5.881
1773506353.804,33.019,4.605,5.881
1773506354.825,33.020,4.604,5.881
1773506355.841,33.021,4.606,5.881
1773506356.860,33.020,4.609,5.881
1773506357.870,33.021,4.610,5.881
1773506358.889,33.020,4.605,5.881
1773506359.906,33.019,4.610,5.881
1773506360.919,33.020,4.607,5.881
1773506361.937,33.020,4.603,5.881
1773506362.957,33.020,4.596,5.881
1773506363.973,33.020,4.605,5.881
1773506364.985,33.020,4.605,5.881
1773506366.001,33.024,4.603,5.881
1773506367.018,33.025,4.603,5.881
1773506368.033,33.025,4.602,5.872
1773506369.046,33.026,4.606,5.872
1773506370.059,33.025,4.608,5.872
1773506371.077,33.025,4.604,5.872
1773506372.085,33.026,4.607,5.872
1773506373.108,33.026,4.606,5.872
1773506374.122,33.026,4.610,5.872
1773506375.137,33.025,4.613,5.872
1773506376.151,33.025,4.605,5.872
1773506377.166,33.025,4.613,5.872
1773506378.176,33.026,4.612,5.872
1773506379.194,33.025,4.611,5.872
1773506380.211,33.026,4.610,5.872
1773506381.229,33.025,4.612,5.872
1773506382.242,33.026,4.609,5.872
1773506383.258,33.024,4.608,5.872
1773506384.273,33.024,4.617,5.872
1773506385.286,33.023,4.611,5.872
1773506386.296,33.022,4.611,5.872
1773506387.305,33.022,4.602,5.872
1773506388.315,33.019,4.600,5.872
1773506389.330,33.022,4.601,5.872
1773506390.351,33.021,4.603,5.872
1773506391.368,33.021,4.603,5.872
1773506392.380,33.020,4.600,5.872
1773506393.391,33.020,4.604,5.872
1773506394.401,33.020,4.610,5.872
1773506395.412,33.020,4.601,5.872
1773506396.426,33.021,4.600,5.872
1773506397.438,33.021,4.603,5.872
1773506398.452,33.021,4.607,5.872
1773506399.465,33.021,4.605,5.872
1773506400.477,33.020,4.606,5.872
1773506401.523,33.020,4.603,5.872
1773506402.538,33.021,4.607,5.872
1773506403.552,33.021,4.604,5.872
1773506404.568,33.022,4.605,5.863
1773506405.583,33.020,4.606,5.863
1773506406.597,33.020,4.604,5.863
1773506407.611,33.019,4.606,5.863
1773506408.626,33.019,4.599,5.863
1773506409.640,33.018,4.606,5.863
1773506410.658,33.017,4.600,5.863
1773506411.674,33.017,4.598,5.863
1773506412.689,33.020,4.602,5.863
1773506413.709,33.019,4.601,5.863
1773506414.730,33.019,4.601,5.863
1773506415.737,33.019,4.603,5.863
1773506416.753,33.020,4.602,5.863
1773506417.766,33.020,4.606,5.863
1773506418.782,33.020,4.606,5.863
1773506419.793,33.019,4.599,5.863
1773506420.809,33.018,4.603,5.863
1773506421.828,33.019,4.595,5.872
1773506422.847,33.020,4.605,5.872
1773506423.869,33.018,4.603,5.872
1773506424.881,33.018,4.604,5.872
1773506425.899,33.018,4.606,5.872
1773506426.917,33.018,4.599,5.872
1773506427.932,33.018,4.601,5.872
1773506428.946,33.017,4.600,5.872
1773506429.958,33.016,4.594,5.872
1773506430.977,33.016,4.594,5.872
1773506431.988,33.016,4.600,5.872
1773506433.002,33.018,4.602,5.872
1773506434.016,33.019,4.601,5.872
1773506435.031,33.019,4.600,5.872
1773506436.048,33.019,4.607,5.872
1773506437.068,33.018,4.601,5.872
1773506438.085,33.019,4.612,5.872
1773506439.099,33.019,4.602,5.872
1773506440.120,33.019,4.604,5.881
1773506441.140,33.019,4.601,5.881
1773506442.160,33.019,4.605,5.881
1773506443.178,33.020,4.602,5.881
1773506444.190,33.020,4.598,5.881
1773506445.199,33.019,4.602,5.881
1773506446.216,33.017,4.605,5.881
1773506447.232,33.020,4.598,5.881
1773506448.251,33.019,4.597,5.881
1773506449.272,33.022,4.608,5.881
1773506450.290,33.023,4.613,5.881
1773506451.306,33.024,4.607,5.881
1773506452.325,33.022,4.607,5.881
1773506453.340,33.023,4.609,5.881
1773506454.351,33.023,4.612,5.881
1773506455.366,33.023,4.608,5.881
1773506456.385,33.024,4.605,5.881
1773506457.401,33.025,4.613,5.881
1773506458.415,33.025,4.613,5.881
1773506459.433,33.026,4.614,5.881
1773506460.442,33.026,4.609,5.881
1773506461.462,33.025,4.614,5.881
1773506462.483,33.027,4.615,5.881
1773506463.499,33.029,4.620,5.881
1773506464.516,33.029,4.621,5.881
1773506465.527,33.029,4.617,5.881
1773506466.545,33.031,4.617,5.881
1773506467.563,33.031,4.623,5.881
1773506468.582,33.032,4.627,5.881
1773506469.596,33.032,4.625,5.881
1773506470.614,33.032,4.625,5.881
1773506471.633,33.032,4.621,5.881
1773506472.650,33.033,4.620,5.881
1773506473.660,33.033,4.627,5.881
1773506474.675,33.032,4.627,5.881
1773506475.694,33.033,4.625,5.881
1773506476.710,33.034,4.627,5.881
1773506477.726,33.035,4.624,5.881
1773506478.741,33.036,4.628,5.881
1773506479.759,33.035,4.628,5.881
1773506480.774,33.034,4.624,5.881
1773506481.792,33.035,4.630,5.881
1773506482.808,33.035,4.623,5.881
1773506483.828,33.035,4.622,5.881
1773506484.843,33.036,4.623,5.881
1773506485.858,33.035,4.625,5.881
1773506486.873,33.035,4.624,5.881
1773506487.886,33.036,4.629,5.881
1773506488.905,33.036,4.625,5.881
1773506489.919,33.037,4.627,5.881
1773506490.932,33.037,4.628,5.881
1773506491.942,33.037,4.625,5.881
1773506492.957,33.036,4.628,5.881
1773506493.976,33.036,4.628,5.881
1773506494.991,33.037,4.623,5.881
1773506496.008,33.035,4.627,5.872
1773506497.023,33.038,4.626,5.881
1773506498.042,33.038,4.628,5.872
1773506499.056,33.037,4.628,5.872
1773506500.071,33.037,4.628,5.872
1773506501.085,33.036,4.627,5.872
1773506502.105,33.039,4.626,5.872
1773506503.126,33.038,4.623,5.872
1773506504.141,33.036,4.626,5.872
1773506505.160,33.033,4.622,5.872
1773506506.174,33.033,4.627,5.872
1773506507.190,33.034,4.626,5.872
1773506508.204,33.035,4.621,5.872
1773506509.219,33.033,4.624,5.881
1773506510.238,33.035,4.625,5.872
1773506511.256,33.033,4.621,5.872
1773506512.277,33.034,4.619,5.872
1773506513.291,33.032,4.624,5.872
1773506514.312,33.033,4.624,5.872
1773506515.324,33.032,4.623,5.872
1773506516.341,33.032,4.619,5.872
1773506517.359,33.032,4.620,5.872
1773506518.379,33.032,4.626,5.872
1773506519.394,33.031,4.624,5.872
1773506520.411,33.031,4.622,5.872
1773506521.426,33.031,4.623,5.872
1773506522.442,33.031,4.618,5.872
1773506523.458,33.032,4.625,5.872
1773506524.470,33.033,4.622,5.872
1773506525.481,33.032,4.620,5.872
1773506526.497,33.032,4.625,5.872
1773506527.510,33.033,4.620,5.872
1773506528.526,33.034,4.623,5.872
1773506529.544,33.033,4.621,5.872
1773506530.554,33.034,4.625,5.872
1773506531.567,33.033,4.625,5.872
1773506532.583,33.033,4.621,5.872
1773506533.598,33.032,4.625,5.872
1773506534.617,33.034,4.620,5.872
1773506535.636,33.034,4.625,5.872
1773506536.654,33.034,4.623,5.872
1773506537.673,33.033,4.620,5.872
1773506538.684,33.032,4.626,5.872
1773506539.702,33.033,4.622,5.872
1773506540.716,33.033,4.621,5.872
1773506541.731,33.033,4.625,5.872
1773506542.742,33.033,4.621,5.872
1773506543.756,33.032,4.623,5.863
1773506544.774,33.031,4.619,5.872
1773506545.792,33.032,4.620,5.872
1773506546.806,33.032,4.622,5.872
1773506547.823,33.032,4.615,5.872
1773506548.838,33.032,4.621,5.872
1773506549.860,33.032,4.625,5.872
1773506550.870,33.031,4.619,5.872
1773506551.887,33.031,4.622,5.872
1773506552.901,33.031,4.620,5.872
1773506553.923,33.031,4.622,5.872
1773506554.937,33.032,4.624,5.872
1773506555.958,33.032,4.615,5.872
1773506556.966,33.032,4.621,5.872
1773506557.983,33.032,4.623,5.872
1773506558.998,33.033,4.620,5.872
1773506560.017,33.033,4.626,5.872
1773506561.035,33.033,4.628,5.872
1773506562.046,33.033,4.620,5.872
1773506563.063,33.032,4.621,5.872
1773506564.073,33.031,4.625,5.872
1773506565.091,33.032,4.625,5.872
1773506566.105,33.032,4.623,5.872
1773506567.123,33.032,4.621,5.863
1773506568.136,33.032,4.617,5.872
1773506569.155,33.032,4.623,5.872
1773506570.171,33.032,4.620,5.872
1773506571.187,33.033,4.617,5.872
1773506572.207,33.033,4.623,5.863
1773506573.228,33.033,4.621,5.872
1773506574.241,33.032,4.621,5.872
1773506575.260,33.033,4.626,5.872
1773506576.273,33.033,4.625,5.872
1773506577.289,33.033,4.623,5.872
1773506578.298,33.033,4.626,5.872
1773506579.315,33.033,4.621,5.872
1773506580.329,33.033,4.619,5.872
1773506581.347,33.033,4.623,5.872
1773506582.364,33.033,4.621,5.872
1773506583.375,33.033,4.625,5.872
1773506584.391,33.032,4.622,5.872
1773506585.406,33.033,4.620,5.863
1773506586.424,33.033,4.620,5.872
1773506587.443,33.033,4.620,5.872
1773506588.457,33.033,4.623,5.872
1773506589.472,33.033,4.621,5.872
1773506590.489,33.032,4.623,5.872
1773506591.502,33.032,4.626,5.872
1773506592.522,33.032,4.622,5.872
1773506593.543,33.032,4.623,5.872
1773506594.561,33.032,4.618,5.863
1773506595.574,33.033,4.621,5.872
1773506596.588,33.032,4.626,5.872
1773506597.598,33.033,4.624,5.863
1773506598.608,33.033,4.625,5.863
1773506599.622,33.034,4.621,5.863
1773506600.624,33.033,4.623,5.872
1773506601.639,33.034,4.622,5.863
1773506602.653,33.034,4.622,5.863
1773506603.667,33.034,4.621,5.863
1773506604.680,33.034,4.620,5.872
1773506605.698,33.034,4.621,5.872
1773506606.710,33.033,4.619,5.863
1773506607.728,33.033,4.623,5.863
1773506608.745,33.034,4.623,5.863
1773506609.762,33.033,4.628,5.872
1773506610.774,33.034,4.618,5.863
1773506611.792,33.034,4.626,5.863
1773506612.809,33.033,4.623,5.863
1773506613.826,33.034,4.622,5.863
1773506614.843,33.034,4.628,5.863
1773506615.860,33.033,4.623,5.863
1773506616.876,33.034,4.623,5.863
1773506617.897,33.035,4.627,5.863
1773506618.911,33.033,4.627,5.863
1773506619.922,33.034,4.626,5.863
1773506620.942,33.033,4.619,5.863
1773506621.962,33.033,4.620,5.863
1773506622.976,33.034,4.619,5.863
1773506623.989,33.034,4.620,5.863
1773506624.999,33.034,4.617,5.863
1773506626.020,33.033,4.625,5.863
1773506627.034,33.034,4.628,5.863
1773506628.047,33.034,4.627,5.863
1773506629.065,33.033,4.625,5.863
1773506630.084,33.034,4.624,5.863
1773506631.101,33.034,4.621,5.863
1773506632.110,33.033,4.623,5.863
1773506633.133,33.033,4.625,5.863
1773506634.146,33.034,4.625,5.863
1773506635.163,33.034,4.628,5.863
1773506636.175,33.033,4.617,5.863
1773506637.195,33.034,4.628,5.863
1773506638.214,33.034,4.624,5.863
1773506639.229,33.034,4.626,5.863
1773506640.247,33.033,4.621,5.863
1773506641.261,33.034,4.627,5.863
1773506642.276,33.034,4.625,5.863
1773506643.294,33.034,4.625,5.863
1773506644.308,33.034,4.620,5.863
1773506645.321,33.034,4.620,5.863
1773506646.340,33.034,4.626,5.863
1773506647.358,33.034,4.622,5.863
1773506648.374,33.034,4.620,5.863
1773506649.395,33.035,4.623,5.863
1773506650.408,33.034,4.621,5.863
1773506651.423,33.034,4.619,5.863
1773506652.439,33.034,4.624,5.863
1773506653.453,33.034,4.619,5.863
1773506654.472,33.034,4.627,5.863
1773506655.490,33.035,4.620,5.863
1773506656.497,33.034,4.621,5.863
1773506657.512,33.034,4.626,5.863
1773506658.525,33.034,4.625,5.863
1773506659.541,33.035,4.626,5.863
1773506660.554,33.035,4.618,5.863
1773506661.569,33.034,4.619,5.863
1773506662.583,33.034,4.628,5.863
1773506663.595,33.034,4.621,5.863
1773506664.614,33.035,4.621,5.863
1773506665.634,33.035,4.627,5.863
1773506666.654,33.036,4.620,5.863
1773506667.671,33.035,4.618,5.863
1773506668.682,33.036,4.627,5.863
1773506669.700,33.035,4.626,5.863
1773506670.719,33.035,4.626,5.863
1773506671.735,33.036,4.623,5.863
1773506672.747,33.035,4.624,5.863
1773506673.760,33.036,4.628,5.863
1773506674.778,33.035,4.627,5.863
1773506675.789,33.036,4.628,5.863
1773506676.802,33.036,4.626,5.863
1773506677.813,33.035,4.630,5.863
1773506678.826,33.035,4.620,5.863
1773506679.839,33.035,4.625,5.863
1773506680.856,33.035,4.624,5.863
1773506681.872,33.035,4.622,5.863
1773506682.888,33.035,4.625,5.863
1773506683.906,33.034,4.623,5.863
1773506684.922,33.035,4.624,5.863
1773506685.940,33.034,4.619,5.863
1773506686.961,33.035,4.627,5.863
1773506687.978,33.035,4.624,5.863
1773506688.992,33.034,4.621,5.863
1773506690.006,33.034,4.625,5.863
1773506691.019,33.035,4.624,5.863
1773506692.036,33.034,4.623,5.863
1773506693.049,33.035,4.625,5.863
1773506694.067,33.035,4.625,5.863
1773506695.086,33.034,4.625,5.863
1773506696.095,33.036,4.624,5.863
1773506697.112,33.035,4.627,5.863
1773506698.131,33.036,4.631,5.863
1773506699.149,33.036,4.630,5.863
1773506700.161,33.036,4.622,5.863
1773506701.176,33.036,4.625,5.863
1773506702.192,33.036,4.623,5.863
1773506703.210,33.036,4.626,5.863
1773506704.224,33.036,4.620,5.863
1773506705.237,33.035,4.629,5.863
1773506706.256,33.036,4.625,5.863
1773506707.272,33.036,4.626,5.863
1773506708.283,33.035,4.627,5.863
1773506709.304,33.036,4.624,5.863
1773506710.322,33.035,4.628,5.863
1773506711.341,33.035,4.625,5.863
1773506712.362,33.035,4.628,5.863
1773506713.382,33.035,4.630,5.863
1773506714.398,33.035,4.624,5.863
1773506715.411,33.035,4.622,5.854
1773506716.430,33.035,4.623,5.854
1773506717.442,33.035,4.627,5.863
1773506718.455,33.035,4.623,5.863
1773506719.471,33.035,4.624,5.863
1773506720.486,33.035,4.622,5.863
1773506721.518,33.036,4.621,5.863
1773506722.536,33.034,4.625,5.854
1773506723.549,33.035,4.622,5.854
1773506724.564,33.035,4.624,5.854
1773506725.580,33.036,4.627,5.854
1773506726.598,33.034,4.622,5.854
1773506727.617,33.034,4.627,5.863
1773506728.638,33.034,4.620,5.854
1773506729.653,33.034,4.619,5.854
1773506730.670,33.034,4.619,5.863
1773506731.684,33.034,4.623,5.863
1773506732.697,33.034,4.620,5.863
1773506733.715,33.034,4.625,5.863
1773506734.727,33.034,4.625,5.863
1773506735.744,33.033,4.621,5.863
1773506736.751,33.035,4.622,5.863
1773506737.769,33.034,4.627,5.863
1773506738.777,33.035,4.621,5.863
1773506739.794,33.035,4.626,5.863
1773506740.813,33.035,4.626,5.863
1773506741.827,33.036,4.624,5.863
1773506742.843,33.037,4.624,5.863
1773506743.857,33.036,4.628,5.863
1773506744.873,33.036,4.622,5.863
1773506745.892,33.036,4.624,5.854
1773506746.915,33.036,4.627,5.863
1773506747.931,33.036,4.627,5.863
1773506748.951,33.036,4.624,5.863
1773506749.968,33.036,4.629,5.863
1773506750.981,33.036,4.628,5.863
1773506751.998,33.036,4.626,5.854
1773506753.017,33.035,4.624,5.854
1773506754.035,33.036,4.626,5.863
1773506755.051,33.035,4.625,5.863
1773506756.070,33.035,4.628,5.854
1773506757.083,33.035,4.627,5.854
1773506758.100,33.035,4.628,5.854
1773506759.115,33.036,4.630,5.854
1773506760.131,33.035,4.627,5.863
1773506761.153,33.035,4.622,5.863
1773506762.167,33.035,4.620,5.854
1773506763.184,33.035,4.623,5.854
1773506764.200,33.035,4.624,5.854
1773506765.222,33.034,4.627,5.863
1773506766.239,33.035,4.621,5.863
1773506767.257,33.035,4.626,5.854
1773506768.275,33.036,4.624,5.854
1773506769.291,33.036,4.624,5.854
1773506770.304,33.036,4.624,5.863
1773506771.319,33.036,4.627,5.863
1773506772.336,33.036,4.626,5.854
1773506773.348,33.036,4.619,5.854
1773506774.364,33.035,4.626,5.854
1773506775.379,33.035,4.625,5.854
1773506776.396,33.034,4.621,5.863
1773506777.418,33.035,4.624,5.854
1773506778.436,33.035,4.623,5.854
1773506779.453,33.035,4.621,5.854
1773506780.475,33.036,4.626,5.854
1773506781.489,33.035,4.622,5.863
1773506782.512,33.035,4.628,5.854
1773506783.529,33.035,4.625,5.854
1773506784.544,33.035,4.618,5.854
1773506785.557,33.034,4.628,5.854
1773506786.573,33.035,4.627,5.854
1773506787.588,33.035,4.622,5.854
1773506788.604,33.036,4.626,5.863
1773506789.613,33.036,4.625,5.854
1773506790.628,33.035,4.625,5.854
1773506791.643,33.035,4.620,5.863
1773506792.660,33.036,4.621,5.854
1773506793.673,33.036,4.629,5.863
1773506794.691,33.037,4.623,5.854
1773506795.707,33.036,4.629,5.854
1773506796.729,33.035,4.625,5.854
1773506797.743,33.035,4.624,5.854
1773506798.763,33.036,4.627,5.854
1773506799.785,33.036,4.627,5.863
1773506800.802,33.036,4.624,5.863
1773506801.824,33.035,4.624,5.854
1773506802.845,33.036,4.625,5.854
1773506803.863,33.036,4.621,5.854
1773506804.886,33.035,4.629,5.863
1773506805.904,33.035,4.624,5.863
1773506806.919,33.035,4.626,5.863
1773506807.934,33.035,4.627,5.854
1773506808.946,33.035,4.627,5.863
1773506809.961,33.034,4.624,5.863
1773506810.976,33.034,4.622,5.863
1773506811.992,33.034,4.621,5.863
1773506813.003,33.034,4.622,5.854
1773506814.016,33.035,4.624,5.854
1773506815.029,33.035,4.624,5.854
1773506816.045,33.035,4.621,5.854
1773506817.059,33.035,4.624,5.854
1773506818.080,33.035,4.624,5.854
1773506819.099,33.033,4.624,5.854
1773506820.113,33.034,4.628,5.854
1773506821.129,33.034,4.625,5.854
1773506822.149,33.034,4.621,5.854
1773506823.163,33.033,4.623,5.854
1773506824.180,33.034,4.623,5.854
1773506825.191,33.035,4.629,5.854
1773506826.207,33.034,4.623,5.854
1773506827.223,33.034,4.627,5.854
1773506828.236,33.035,4.627,5.854
1773506829.256,33.035,4.623,5.854
1773506830.273,33.035,4.624,5.854
1773506831.292,33.035,4.625,5.854
1773506832.309,33.035,4.627,5.854
1773506833.318,33.035,4.623,5.854
1773506834.336,33.035,4.627,5.854
1773506835.349,33.035,4.629,5.854
1773506836.363,33.035,4.624,5.854
1773506837.377,33.034,4.627,5.854
1773506838.395,33.034,4.624,5.854
1773506839.417,33.035,4.625,5.854
1773506840.432,33.035,4.626,5.854
1773506841.449,33.036,4.625,5.854
1773506842.461,33.036,4.629,5.863
1773506843.478,33.035,4.626,5.854
1773506844.494,33.035,4.620,5.854
1773506845.513,33.034,4.624,5.854
1773506846.527,33.034,4.625,5.854
1773506847.544,33.034,4.622,5.854
1773506848.559,33.034,4.621,5.854
1773506849.574,33.033,4.619,5.854
1773506850.592,33.033,4.622,5.854
1773506851.605,33.033,4.618,5.854
1773506852.620,33.033,4.619,5.854
1773506853.641,33.033,4.621,5.854
1773506854.653,33.033,4.624,5.854
1773506855.672,33.034,4.623,5.854
1773506856.687,33.034,4.626,5.854
1773506857.703,33.035,4.625,5.854
1773506858.721,33.035,4.622,5.854
1773506859.736,33.035,4.628,5.854
1773506860.748,33.036,4.631,5.854
1773506861.763,33.035,4.626,5.854
1773506862.781,33.035,4.625,5.854
1773506863.795,33.036,4.627,5.854
1773506866.054,33.036,4.628,5.854
1773506867.065,33.036,4.630,5.854
1773506868.085,33.036,4.627,5.854
1773506869.099,33.035,4.624,5.854
1773506870.116,33.035,4.628,5.854
1773506871.130,33.035,4.628,5.854
1773506872.143,33.035,4.623,5.854
1773506873.157,33.035,4.625,5.854
1773506874.169,33.035,4.625,5.854
1773506875.187,33.035,4.623,5.854
1773506876.197,33.034,4.623,5.854
1773506877.218,33.036,4.622,5.854
1773506878.234,33.035,4.619,5.854
1773506879.254,33.035,4.624,5.854
1773506880.265,33.035,4.623,5.854
1773506881.284,33.036,4.618,5.854
1773506882.297,33.035,4.626,5.854
1773506883.313,33.035,4.628,5.854
1773506884.324,33.035,4.626,5.854
1773506885.342,33.035,4.627,5.854
1773506886.359,33.035,4.626,5.854
1773506887.377,33.035,4.627,5.854
1773506888.393,33.035,4.628,5.854
1773506889.408,33.035,4.626,5.845
1773506890.426,33.035,4.627,5.845
1773506891.443,33.035,4.623,5.845
1773506892.458,33.035,4.628,5.854
1773506893.471,33.035,4.627,5.854
1773506894.511,33.035,4.627,5.854
1773506895.523,33.036,4.618,5.845
1773506896.541,33.035,4.630,5.845
1773506897.555,33.035,4.623,5.854
1773506898.575,33.035,4.628,5.854
1773506899.586,33.035,4.623,5.854
1773506900.603,33.035,4.630,5.854
1773506901.618,33.035,4.624,5.845
1773506902.641,33.034,4.628,5.845
1773506903.652,33.034,4.624,5.845
1773506904.666,33.035,4.623,5.845
1773506905.678,33.035,4.622,5.845
1773506906.692,33.035,4.627,5.836
1773506907.704,33.035,4.625,5.836
1773506908.717,33.034,4.622,5.836
1773506909.728,33.033,4.625,5.836
1773506910.739,33.032,4.619,5.836
1773506911.752,33.032,4.622,5.827
1773506912.762,33.032,4.623,5.827
1773506913.775,33.032,4.618,5.827
1773506914.797,33.033,4.622,5.827
1773506915.812,33.031,4.620,5.827
1773506916.829,33.032,4.622,5.818
1773506917.845,33.032,4.623,5.818
1773506918.863,33.033,4.621,5.818
1773506919.871,33.034,4.628,5.827
1773506920.887,33.034,4.628,5.818
1773506921.895,33.033,4.623,5.827
1773506922.912,33.033,4.621,5.827
1773506923.929,33.032,4.620,5.827
1773506924.940,33.033,4.623,5.827
1773506925.957,33.034,4.624,5.827
1773506926.974,33.035,4.624,5.827
1773506927.989,33.034,4.629,5.827
1773506929.008,33.035,4.622,5.827
1773506930.022,33.032,4.626,5.827
1773506931.037,33.025,4.619,5.836
1773506932.051,33.027,4.609,5.836
1773506933.064,33.024,4.621,5.836
1773506934.079,33.020,4.613,5.836
1773506935.095,33.023,4.615,5.836
1773506936.110,33.024,4.609,5.836
1773506937.123,33.015,4.613,5.836
1773506938.142,33.016,4.614,5.836
1773506939.157,33.013,4.601,5.836
1773506940.172,33.011,4.595,5.836
1773506941.190,33.011,4.591,5.836
1773506942.211,33.011,4.593,5.836
1773506943.227,33.010,4.595,5.836
1773506944.238,33.011,4.591,5.836
1773506945.257,33.011,4.601,5.836
1773506946.274,33.011,4.593,5.836
1773506947.294,33.011,4.594,5.836
1773506948.303,33.017,4.599,5.836
1773506949.316,33.019,4.602,5.836
1773506950.329,33.019,4.608,5.836
1773506951.347,33.017,4.603,5.836
1773506952.359,33.013,4.607,5.836
1773506953.376,33.017,4.598,5.836
1773506954.388,33.017,4.599,5.836
1773506955.410,33.013,4.600,5.836
1773506956.421,33.013,4.604,5.836
1773506957.436,33.015,4.605,5.827
1773506958.458,33.016,4.600,5.827
1773506959.474,33.017,4.602,5.827
1773506960.490,33.023,4.609,5.827
1773506961.511,33.025,4.611,5.818
1773506962.527,33.023,4.614,5.818
1773506963.542,33.022,4.611,5.827
1773506964.557,33.022,4.611,5.818
1773506965.569,33.028,4.604,5.818
1773506966.585,33.028,4.613,5.818
1773506967.599,33.027,4.614,5.818
1773506968.615,33.029,4.614,5.818
1773506969.624,33.028,4.618,5.818
1773506970.643,33.028,4.620,5.818
1773506971.662,33.028,4.619,5.818
1773506972.678,33.028,4.617,5.818
1773506973.694,33.026,4.617,5.818
1773506974.713,33.024,4.619,5.818
1773506975.730,33.024,4.617,5.818
1773506976.741,33.027,4.613,5.818
1773506977.761,33.028,4.618,5.818
1773506978.785,33.028,4.618,5.818
1773506979.797,33.028,4.621,5.818
1773506980.809,33.028,4.618,5.818
1773506981.825,33.024,4.613,5.818
1773506982.841,33.016,4.612,5.818
1773506983.856,33.012,4.613,5.818
1773506984.876,33.011,4.597,5.818
1773506985.888,33.012,4.594,5.818
1773506986.908,33.013,4.593,5.818
1773506987.917,33.011,4.589,5.818
1773506988.939,33.010,4.596,5.818
1773506989.958,33.010,4.596,5.818
1773506990.978,33.011,4.594,5.818
1773506991.995,33.011,4.593,5.818
1773506993.010,33.011,4.594,5.818
1773506994.024,33.012,4.595,5.818
1773506995.042,33.011,4.597,5.818
1773506996.058,33.011,4.600,5.818
1773506997.075,33.011,4.590,5.818
1773506998.087,33.011,4.601,5.818
1773506999.109,33.010,4.598,5.818
1773507000.124,33.010,4.596,5.818
1773507001.135,33.010,4.596,5.818
1773507002.149,33.010,4.593,5.818
1773507003.165,33.010,4.598,5.818
1773507004.188,33.010,4.596,5.818
1773507005.201,33.011,4.595,5.818
1773507006.225,33.011,4.595,5.818
1773507007.238,33.011,4.599,5.818
1773507008.251,33.011,4.596,5.818
1773507009.263,33.012,4.596,5.818
1773507010.280,33.011,4.588,5.818
1773507011.301,33.012,4.591,5.818
1773507012.317,33.011,4.595,5.818
1773507013.340,33.012,4.595,5.818
1773507014.358,33.011,4.593,5.818
1773507015.372,33.012,4.596,5.818
1773507016.384,33.012,4.591,5.818
1773507017.391,33.012,4.595,5.818
1773507018.408,33.012,4.596,5.818
1773507019.420,33.012,4.599,5.818
1773507020.434,33.011,4.594,5.818
1773507021.455,33.011,4.595,5.818
1773507022.469,33.012,4.598,5.818
1773507023.488,33.011,4.593,5.818
1773507024.502,33.011,4.593,5.818
1773507025.518,33.010,4.593,5.818
1773507026.528,33.012,4.592,5.818
1773507027.540,33.011,4.598,5.818
1773507028.563,33.011,4.593,5.818
1773507029.584,33.011,4.596,5.818
1773507030.597,33.011,4.598,5.818
1773507031.610,33.011,4.596,5.809
1773507032.643,33.010,4.596,5.809
1773507033.654,33.011,4.589,5.809
1773507034.665,33.010,4.588,5.809
1773507035.682,33.011,4.596,5.809
1773507036.698,33.011,4.595,5.809
1773507037.708,33.011,4.589,5.809
1773507038.722,33.010,4.595,5.809
1773507039.735,33.011,4.587,5.809
1773507040.747,33.011,4.598,5.809
1773507041.763,33.011,4.593,5.818
1773507042.776,33.012,4.594,5.818
1773507043.797,33.011,4.595,5.818
1773507044.808,33.012,4.595,5.818
1773507045.826,33.011,4.589,5.818
1773507046.842,33.011,4.598,5.818
1773507047.857,33.012,4.598,5.818
1773507048.875,33.011,4.591,5.818
1773507049.891,33.012,4.596,5.818
1773507050.912,33.012,4.591,5.818
1773507051.933,33.012,4.597,5.818
1773507052.947,33.012,4.597,5.818
1773507053.967,33.011,4.595,5.818
1773507054.982,33.012,4.595,5.818
1773507055.999,33.012,4.595,5.818
1773507057.018,33.012,4.590,5.818
1773507058.035,33.011,4.589,5.818
1773507059.047,33.011,4.595,5.818
1773507060.064,33.012,4.591,5.818
1773507061.081,33.012,4.592,5.818
1773507062.099,33.011,4.596,5.818
1773507063.113,33.012,4.597,5.818
1773507064.129,33.013,4.597,5.818
1773507065.141,33.014,4.592,5.818
1773507066.154,33.014,4.598,5.818
1773507067.166,33.014,4.600,5.818
1773507068.182,33.016,4.599,5.818
1773507069.199,33.017,4.604,5.818
1773507070.216,33.016,4.599,5.818
1773507071.229,33.015,4.603,5.818
1773507072.245,33.015,4.601,5.818
1773507073.261,33.015,4.603,5.818
1773507074.280,33.015,4.603,5.818
1773507075.302,33.017,4.607,5.818
1773507076.318,33.018,4.604,5.818
1773507077.334,33.017,4.599,5.818
1773507078.353,33.017,4.607,5.818
1773507079.368,33.017,4.605,5.818
1773507080.387,33.020,4.606,5.818
1773507081.403,33.019,4.609,5.818
1773507082.420,33.019,4.601,5.818
1773507083.436,33.019,4.605,5.818
1773507084.452,33.020,4.612,5.818
1773507085.468,33.019,4.607,5.818
1773507086.503,33.019,4.606,5.818
1773507087.520,33.020,4.606,5.818
1773507088.538,33.019,4.610,5.818
1773507089.549,33.019,4.610,5.818
1773507090.563,33.019,4.607,5.818
1773507091.578,33.017,4.606,5.827
1773507092.595,33.017,4.610,5.818
1773507093.608,33.017,4.605,5.818
1773507094.621,33.018,4.607,5.818
1773507095.639,33.019,4.603,5.818
1773507096.660,33.018,4.607,5.818
1773507097.674,33.018,4.604,5.818
1773507098.684,33.018,4.603,5.818
1773507099.696,33.017,4.601,5.809
1773507100.708,33.017,4.604,5.809
1773507101.718,33.018,4.605,5.809
1773507102.730,33.018,4.610,5.809
1773507103.746,33.019,4.606,5.809
1773507104.759,33.018,4.602,5.809
1773507105.778,33.018,4.610,5.809
1773507106.793,33.018,4.605,5.809
1773507107.806,33.018,4.605,5.809
1773507108.824,33.019,4.608,5.809
1773507109.842,33.018,4.603,5.809
1773507110.861,33.018,4.607,5.809
1773507111.875,33.019,4.606,5.809
1773507112.897,33.019,4.612,5.809
1773507113.917,33.020,4.610,5.809
1773507114.933,33.020,4.610,5.809
1773507115.946,33.020,4.606,5.809
1773507116.965,33.022,4.611,5.809
1773507117.980,33.020,4.613,5.809
1773507118.995,33.019,4.610,5.809
1773507120.009,33.017,4.609,5.818
1773507121.027,33.014,4.603,5.809
1773507122.044,33.010,4.595,5.809
1773507123.059,33.010,4.598,5.818
1773507124.074,33.010,4.597,5.818
1773507125.092,33.011,4.594,5.818
1773507126.110,33.010,4.590,5.818
1773507127.120,33.012,4.598,5.818
1773507128.138,33.011,4.591,5.809
1773507129.155,33.009,4.594,5.809
1773507130.175,33.009,4.594,5.818
1773507131.188,33.010,4.591,5.809
1773507132.205,33.010,4.601,5.809
1773507133.218,33.010,4.595,5.818
1773507134.237,33.010,4.593,5.818
1773507135.253,33.010,4.598,5.818
1773507136.272,33.011,4.598,5.809
1773507137.285,33.010,4.600,5.809
1773507138.303,33.011,4.593,5.809
1773507139.321,33.011,4.595,5.809
1773507140.330,33.011,4.600,5.809
1773507141.349,33.011,4.597,5.809
1773507142.360,33.014,4.597,5.809
1773507143.378,33.014,4.597,5.809
1773507144.390,33.015,4.601,5.809
1773507145.407,33.014,4.598,5.809
1773507146.421,33.013,4.603,5.809
1773507147.442,33.013,4.605,5.809
1773507148.455,33.014,4.603,5.809
1773507149.469,33.014,4.600,5.809
1773507150.487,33.013,4.598,5.818
1773507151.529,33.014,4.602,5.818
1773507152.544,33.014,4.600,5.818
1773507153.566,33.016,4.606,5.818
1773507154.581,33.019,4.602,5.818
1773507155.596,33.017,4.607,5.818
1773507156.614,33.018,4.601,5.818
1773507157.631,33.019,4.605,5.818
1773507158.641,33.019,4.609,5.818
1773507159.652,33.017,4.608,5.809
1773507160.668,33.016,4.600,5.809
1773507161.678,33.014,4.601,5.809
1773507162.698,33.016,4.608,5.809
1773507163.709,33.016,4.608,5.809
1773507164.728,33.014,4.606,5.809
1773507165.739,33.014,4.603,5.809
1773507166.757,33.013,4.601,5.809
1773507167.768,33.012,4.602,5.809
1773507168.779,33.014,4.601,5.809
1773507169.793,33.014,4.601,5.809
1773507170.811,33.012,4.601,5.800
1773507171.826,33.014,4.601,5.800
1773507172.838,33.014,4.608,5.800
1773507173.851,33.015,4.604,5.809
1773507174.866,33.016,4.603,5.800
1773507175.883,33.018,4.609,5.800
1773507176.895,33.016,4.607,5.800
1773507177.911,33.021,4.610,5.800
1773507178.928,33.020,4.612,5.800
1773507179.942,33.017,4.609,5.800
1773507180.956,33.020,4.609,5.800
1773507181.977,33.021,4.607,5.800
1773507182.993,33.022,4.611,5.800
1773507184.008,33.016,4.610,5.800
1773507185.029,33.017,4.607,5.800
1773507186.042,33.018,4.609,5.800
1773507187.057,33.017,4.608,5.800
1773507188.074,33.017,4.599,5.800
1773507189.093,33.017,4.607,5.800
1773507190.108,33.016,4.608,5.800
1773507191.126,33.016,4.602,5.800
1773507192.138,33.011,4.597,5.800
1773507193.160,33.010,4.597,5.800
1773507194.178,33.009,4.594,5.800
1773507195.192,33.008,4.590,5.800
1773507196.206,33.009,4.598,5.800
1773507197.224,33.009,4.598,5.800
1773507198.245,33.008,4.598,5.800
1773507199.261,33.009,4.589,5.800
1773507200.279,33.008,4.596,5.800
1773507201.297,33.009,4.598,5.800
1773507202.317,33.008,4.595,5.800
1773507203.333,33.007,4.593,5.800
1773507204.349,33.008,4.591,5.800
1773507205.369,33.008,4.594,5.800
1773507206.380,33.008,4.591,5.800
1773507207.400,33.008,4.596,5.800
1773507208.417,33.009,4.596,5.800
1773507209.438,33.008,4.592,5.800
1773507210.453,33.010,4.595,5.800
1773507211.471,33.009,4.601,5.800
1773507212.491,33.008,4.596,5.800
1773507213.506,33.008,4.596,5.800
1773507214.522,33.008,4.598,5.800
1773507215.537,33.009,4.592,5.800
1773507216.554,33.009,4.600,5.800
1773507217.571,33.009,4.595,5.800
1773507218.589,33.009,4.597,5.800
1773507219.602,33.010,4.588,5.800
1773507220.614,33.009,4.595,5.800
1773507221.631,33.010,4.599,5.800
1773507222.652,33.009,4.598,5.800
1773507223.663,33.010,4.602,5.800
1773507224.677,33.010,4.592,5.800
1773507225.689,33.009,4.596,5.800
1773507226.703,33.008,4.598,5.800
1773507227.715,33.009,4.595,5.800
1773507228.730,33.010,4.593,5.800
1773507229.740,33.009,4.598,5.800
1773507230.754,33.009,4.591,5.800
1773507231.770,33.009,4.596,5.800
1773507232.784,33.009,4.594,5.800
1773507233.798,33.009,4.593,5.800
1773507234.814,33.008,4.591,5.800
1773507235.830,33.009,4.594,5.800
1773507236.848,33.009,4.595,5.800
1773507237.862,33.010,4.594,5.800
1773507238.872,33.009,4.594,5.800
1773507239.890,33.009,4.593,5.800
1773507240.904,33.009,4.595,5.800
1773507241.922,33.008,4.591,5.800
1773507242.936,33.009,4.591,5.800
1773507243.953,33.009,4.591,5.800
1773507244.966,33.009,4.585,5.800
1773507245.976,33.009,4.592,5.800
1773507246.998,33.009,4.590,5.800
1773507248.008,33.009,4.592,5.800
1773507249.023,33.009,4.597,5.800
1773507250.033,33.009,4.597,5.791
1773507251.052,33.010,4.593,5.791
1773507252.071,33.010,4.592,5.791
1773507253.085,33.010,4.595,5.791
1773507254.103,33.010,4.599,5.791
1773507255.120,33.010,4.595,5.791
1773507256.139,33.010,4.598,5.791
1773507257.154,33.011,4.596,5.791
1773507258.173,33.010,4.595,5.791
1773507259.195,33.011,4.595,5.800
1773507260.212,33.011,4.597,5.800
1773507261.229,33.010,4.594,5.800
1773507262.250,33.010,4.599,5.791
1773507263.268,33.010,4.601,5.791
1773507264.285,33.010,4.592,5.800
1773507265.300,33.010,4.591,5.800
1773507266.320,33.011,4.594,5.800
1773507267.333,33.010,4.592,5.800
1773507268.354,33.010,4.593,5.800
1773507269.367,33.010,4.592,5.800
1773507270.383,33.010,4.598,5.800
1773507271.391,33.009,4.591,5.800
1773507272.411,33.010,4.599,5.800
1773507273.425,33.010,4.592,5.800
1773507274.447,33.009,4.598,5.800
1773507275.459,33.010,4.589,5.800
1773507276.474,33.009,4.593,5.800
1773507277.490,33.010,4.590,5.800
1773507278.504,33.009,4.595,5.800
1773507279.522,33.010,4.593,5.800
1773507280.540,33.010,4.595,5.800
1773507281.557,33.010,4.596,5.800
1773507282.575,33.010,4.597,5.800
1773507283.591,33.010,4.601,5.800
1773507284.602,33.011,4.595,5.800
1773507285.616,33.010,4.593,5.800
1773507286.630,33.011,4.592,5.800
1773507287.649,33.011,4.599,5.800
1773507288.665,33.011,4.599,5.800
1773507289.683,33.011,4.600,5.791
1773507290.699,33.011,4.592,5.791
1773507291.717,33.012,4.594,5.791
1773507292.735,33.012,4.595,5.791
1773507293.743,33.012,4.600,5.791
1773507294.761,33.012,4.601,5.791
1773507295.778,33.012,4.598,5.791
1773507296.794,33.012,4.598,5.791
1773507297.814,33.011,4.598,5.791
1773507298.831,33.011,4.600,5.791
1773507299.846,33.011,4.600,5.791
1773507300.867,33.011,4.598,5.791
1773507301.884,33.011,4.595,5.791
1773507302.902,33.010,4.596,5.791
1773507303.916,33.011,4.601,5.791
1773507304.925,33.011,4.598,5.791
1773507305.942,33.011,4.598,5.791
1773507306.950,33.011,4.592,5.791
1773507307.972,33.011,4.597,5.791
1773507308.991,33.011,4.601,5.791
1773507310.009,33.011,4.603,5.791
1773507311.027,33.012,4.601,5.791
1773507312.041,33.011,4.598,5.791
1773507313.059,33.011,4.595,5.791
1773507314.079,33.011,4.601,5.791
1773507315.097,33.011,4.600,5.791
1773507316.109,33.011,4.598,5.791
1773507317.129,33.011,4.592,5.791
1773507318.152,33.010,4.596,5.791
1773507319.168,33.011,4.598,5.791
1773507320.181,33.011,4.597,5.791
1773507321.203,33.010,4.594,5.791
1773507322.219,33.011,4.599,5.791
1773507323.242,33.011,4.594,5.791
1773507324.253,33.011,4.594,5.791
1773507325.274,33.011,4.592,5.791
1773507326.293,33.011,4.595,5.791
1773507327.313,33.011,4.600,5.791
1773507328.329,33.011,4.597,5.791
1773507329.343,33.011,4.599,5.791
1773507330.358,33.010,4.598,5.791
1773507331.372,33.011,4.598,5.791
1773507332.388,33.011,4.595,5.791
1773507333.404,33.010,4.598,5.791
1773507334.421,33.011,4.594,5.791
1773507335.434,33.010,4.594,5.791
1773507336.453,33.010,4.599,5.791
1773507337.471,33.010,4.599,5.791
1773507338.488,33.010,4.595,5.791
1773507339.503,33.011,4.595,5.791
1773507340.518,33.010,4.594,5.791
1773507341.537,33.011,4.595,5.791
1773507342.553,33.011,4.593,5.791
1773507343.567,33.011,4.596,5.791
1773507344.582,33.012,4.599,5.791
1773507345.598,33.011,4.603,5.791
1773507346.614,33.012,4.593,5.791
1773507347.621,33.011,4.599,5.791
1773507348.635,33.011,4.593,5.791
1773507349.653,33.011,4.598,5.791
1773507350.669,33.011,4.598,5.791
1773507351.685,33.011,4.593,5.791
1773507352.699,33.011,4.594,5.791
1773507353.716,33.010,4.596,5.791
1773507354.728,33.011,4.598,5.791
1773507355.748,33.011,4.601,5.791
1773507356.764,33.011,4.596,5.791
1773507357.782,33.011,4.601,5.791
1773507358.797,33.010,4.598,5.791
1773507359.815,33.010,4.596,5.791
1773507360.831,33.010,4.598,5.791
1773507361.849,33.010,4.598,5.791
1773507362.856,33.010,4.596,5.791
1773507363.872,33.010,4.595,5.791
1773507364.883,33.011,4.599,5.791
1773507365.899,33.010,4.596,5.791
1773507366.912,33.010,4.594,5.791
1773507367.923,33.010,4.595,5.791
1773507368.934,33.010,4.596,5.791
1773507369.950,33.010,4.593,5.791
1773507370.961,33.010,4.601,5.791
1773507371.977,33.010,4.597,5.791
1773507372.989,33.009,4.601,5.791
1773507374.005,33.010,4.599,5.791
1773507375.025,33.010,4.600,5.791
1773507376.041,33.012,4.601,5.791
1773507377.056,33.014,4.601,5.791
1773507378.071,33.010,4.599,5.791
1773507379.088,33.010,4.602,5.791
1773507380.101,33.011,4.600,5.791
1773507381.119,33.013,4.600,5.791
1773507382.135,33.014,4.600,5.800
1773507383.156,33.013,4.602,5.791
1773507384.169,33.013,4.606,5.791
1773507385.181,33.014,4.602,5.791
1773507386.192,33.016,4.601,5.800
1773507387.206,33.016,4.604,5.800
1773507388.225,33.014,4.598,5.800
1773507389.238,33.013,4.598,5.800
1773507390.252,33.013,4.597,5.800
1773507391.261,33.013,4.605,5.800
1773507392.282,33.013,4.603,5.800
1773507393.297,33.013,4.600,5.800
1773507394.316,33.014,4.602,5.800
1773507395.325,33.014,4.602,5.800
1773507396.339,33.014,4.605,5.800
1773507397.357,33.014,4.600,5.800
1773507398.374,33.014,4.597,5.800
1773507399.393,33.014,4.602,5.800
1773507400.412,33.014,4.605,5.800
1773507401.431,33.015,4.604,5.800
1773507402.448,33.014,4.597,5.800
1773507403.467,33.014,4.597,5.800
1773507404.480,33.014,4.603,5.800
1773507405.496,33.014,4.600,5.800
1773507406.517,33.015,4.606,5.800
1773507407.538,33.014,4.601,5.800
1773507408.553,33.014,4.606,5.800
1773507409.568,33.014,4.602,5.800
1773507410.586,33.014,4.598,5.800
1773507411.600,33.015,4.601,5.800
1773507412.614,33.015,4.600,5.800
1773507413.633,33.015,4.603,5.800
1773507414.653,33.016,4.603,5.800
1773507415.667,33.017,4.606,5.800
1773507416.684,33.018,4.609,5.800
1773507417.703,33.019,4.615,5.791
1773507418.722,33.020,4.611,5.791
1773507419.737,33.020,4.609,5.791
1773507420.758,33.020,4.605,5.791
1773507421.774,33.019,4.605,5.791
1773507422.798,33.019,4.612,5.800
1773507423.813,33.019,4.609,5.800
1773507424.827,33.019,4.603,5.791
1773507425.839,33.019,4.607,5.800
1773507426.855,33.019,4.609,5.800
1773507427.866,33.018,4.612,5.800
1773507428.882,33.019,4.606,5.791
1773507429.905,33.018,4.612,5.791
1773507430.921,33.018,4.610,5.791
1773507431.938,33.018,4.605,5.791
1773507432.957,33.018,4.606,5.800
1773507433.974,33.018,4.615,5.791
1773507434.992,33.018,4.614,5.791
1773507436.010,33.019,4.609,5.791
1773507437.161,33.018,4.607,5.791
1773507438.175,33.018,4.614,5.791
1773507439.191,33.018,4.612,5.791
1773507440.212,33.019,4.612,5.791
1773507441.229,33.018,4.610,5.791
1773507442.244,33.017,4.614,5.791
1773507443.266,33.017,4.604,5.791
1773507444.285,33.018,4.606,5.791
1773507445.300,33.018,4.613,5.791
1773507446.323,33.018,4.616,5.791
1773507447.338,33.017,4.608,5.791
1773507448.352,33.017,4.608,5.791
1773507449.368,33.017,4.613,5.791
1773507450.385,33.017,4.608,5.791
1773507451.408,33.018,4.615,5.791
1773507452.419,33.018,4.610,5.791
1773507453.436,33.018,4.613,5.791
1773507454.456,33.018,4.612,5.791
1773507455.478,33.018,4.605,5.791
1773507456.496,33.018,4.608,5.791
1773507457.513,33.017,4.611,5.782
1773507458.532,33.018,4.605,5.782
1773507459.544,33.017,4.606,5.791
1773507460.558,33.017,4.606,5.791
1773507461.570,33.016,4.609,5.791
1773507462.590,33.016,4.609,5.791
1773507463.613,33.016,4.607,5.791
1773507464.631,33.015,4.604,5.791
1773507465.646,33.015,4.609,5.791
1773507466.665,33.013,4.601,5.791
1773507467.682,33.013,4.601,5.791
1773507468.700,33.014,4.605,5.791
1773507469.715,33.013,4.602,5.791
1773507470.738,33.013,4.605,5.791
1773507471.757,33.012,4.604,5.791
1773507472.771,33.011,4.602,5.791
1773507473.788,33.011,4.603,5.791
1773507474.807,33.011,4.599,5.791
1773507475.822,33.011,4.606,5.791
1773507476.830,33.011,4.599,5.791
1773507477.840,33.012,4.596,5.791
1773507478.855,33.012,4.601,5.782
1773507479.877,33.011,4.606,5.782
1773507480.896,33.011,4.601,5.782
1773507481.913,33.011,4.608,5.782
1773507482.935,33.011,4.601,5.791
1773507483.946,33.012,4.603,5.791
1773507484.956,33.011,4.604,5.791
1773507485.970,33.011,4.604,5.791
1773507486.980,33.012,4.600,5.791
1773507487.991,33.012,4.603,5.791
1773507489.003,33.011,4.603,5.791
1773507490.012,33.011,4.602,5.791
1773507491.020,33.011,4.600,5.791
1773507492.030,33.011,4.603,5.791
1773507493.049,33.011,4.604,5.791
1773507494.064,33.011,4.605,5.791
1773507495.078,33.011,4.603,5.791
1773507496.097,33.011,4.605,5.791
1773507497.112,33.012,4.604,5.791
1773507498.130,33.012,4.603,5.791
1773507499.143,33.012,4.604,5.791
1773507500.157,33.012,4.601,5.791
1773507501.178,33.012,4.604,5.782
1773507502.189,33.011,4.605,5.791
1773507503.202,33.010,4.601,5.791
1773507504.222,33.011,4.603,5.791
1773507505.241,33.012,4.607,5.782
1773507506.257,33.012,4.602,5.782
1773507507.275,33.013,4.602,5.782
1773507508.294,33.013,4.601,5.782
1773507509.308,33.011,4.599,5.782
1773507510.324,33.012,4.596,5.782
1773507511.336,33.011,4.603,5.782
1773507512.357,33.011,4.603,5.782
1773507513.370,33.011,4.601,5.782
1773507514.387,33.014,4.603,5.782
1773507515.404,33.015,4.602,5.782
1773507516.422,33.014,4.605,5.782
1773507517.435,33.014,4.603,5.782
1773507518.451,33.014,4.605,5.782
1773507519.475,33.013,4.611,5.782
1773507520.492,33.012,4.606,5.782
1773507521.507,33.013,4.601,5.782
1773507522.524,33.012,4.606,5.782
1773507523.541,33.013,4.605,5.782
1773507524.560,33.012,4.601,5.782
1773507525.580,33.012,4.604,5.782
1773507526.598,33.013,4.598,5.782
1773507527.618,33.013,4.607,5.782
1773507528.633,33.013,4.606,5.782
1773507529.648,33.013,4.602,5.782
1773507530.662,33.012,4.606,5.782
1773507531.683,33.013,4.605,5.782
1773507532.695,33.012,4.601,5.782
1773507533.712,33.011,4.604,5.782
1773507534.731,33.011,4.600,5.782
1773507535.744,33.010,4.599,5.782
1773507536.761,33.011,4.601,5.782
1773507537.779,33.010,4.599,5.782
1773507538.791,33.010,4.600,5.782
1773507539.807,33.010,4.601,5.782
1773507540.824,33.010,4.596,5.782
1773507541.837,33.010,4.601,5.782
1773507542.850,33.011,4.599,5.782
1773507543.869,33.010,4.602,5.782
1773507544.885,33.011,4.598,5.791
1773507545.898,33.011,4.605,5.791
1773507546.914,33.011,4.607,5.791
1773507547.932,33.011,4.602,5.791
1773507548.948,33.011,4.600,5.791
1773507549.959,33.011,4.599,5.782
1773507550.971,33.011,4.606,5.782
1773507551.995,33.011,4.602,5.791
1773507553.013,33.010,4.602,5.791
1773507554.032,33.010,4.603,5.791
1773507555.046,33.011,4.598,5.791
1773507556.060,33.009,4.601,5.791
1773507557.078,33.010,4.598,5.791
1773507558.092,33.010,4.600,5.791
1773507559.109,33.010,4.603,5.791
1773507560.126,33.011,4.602,5.791
1773507561.140,33.010,4.599,5.791
1773507562.156,33.011,4.604,5.782
1773507563.176,33.010,4.602,5.782
1773507564.187,33.011,4.607,5.782
1773507565.209,33.011,4.598,5.782
1773507566.226,33.012,4.603,5.782
1773507567.245,33.011,4.603,5.782
1773507568.260,33.011,4.605,5.782
1773507569.276,33.011,4.607,5.782
1773507570.291,33.011,4.607,5.782
1773507571.310,33.012,4.603,5.782
1773507572.327,33.013,4.609,5.782
1773507573.338,33.013,4.615,5.782
1773507574.358,33.015,4.608,5.782
1773507575.377,33.015,4.609,5.782
1773507576.390,33.014,4.612,5.782
1773507577.406,33.015,4.613,5.782
1773507578.417,33.014,4.615,5.782
1773507579.436,33.014,4.610,5.782
1773507580.448,33.014,4.611,5.782
1773507581.463,33.014,4.609,5.782
1773507582.479,33.014,4.607,5.782
1773507583.495,33.015,4.605,5.782
1773507584.511,33.015,4.605,5.782
1773507585.521,33.015,4.606,5.782
1773507586.540,33.014,4.611,5.782
1773507587.556,33.015,4.606,5.782
1773507588.575,33.015,4.607,5.782
1773507589.604,33.015,4.607,5.782
1773507590.619,33.015,4.609,5.782
1773507591.642,33.014,4.608,5.782
1773507592.656,33.014,4.606,5.782
1773507593.673,33.014,4.606,5.782
1773507594.689,33.013,4.610,5.782
1773507595.703,33.014,4.608,5.782
1773507596.717,33.013,4.613,5.782
1773507597.732,33.012,4.608,5.782
1773507598.749,33.013,4.605,5.782
1773507599.761,33.013,4.608,5.782
1773507600.777,33.014,4.606,5.782
1773507601.790,33.014,4.608,5.782
1773507602.806,33.014,4.607,5.782
1773507603.819,33.013,4.604,5.782
1773507604.833,33.013,4.607,5.782
1773507605.850,33.013,4.608,5.782
1773507606.869,33.013,4.607,5.782
1773507607.889,33.013,4.606,5.782
1773507608.906,33.013,4.610,5.782
1773507609.924,33.013,4.606,5.782
1773507610.936,33.013,4.609,5.782
1773507611.955,33.014,4.605,5.782
1773507612.975,33.013,4.605,5.782
1773507613.990,33.014,4.610,5.782
1773507615.006,33.014,4.609,5.782
1773507616.021,33.014,4.612,5.782
1773507617.032,33.014,4.605,5.782
1773507618.057,33.014,4.609,5.782
1773507619.078,33.014,4.606,5.782
1773507620.090,33.014,4.608,5.782
1773507621.109,33.014,4.610,5.782
1773507622.125,33.013,4.605,5.782
1773507623.144,33.013,4.614,5.782
1773507624.157,33.013,4.605,5.782
1773507625.175,33.013,4.605,5.782
1773507626.194,33.013,4.601,5.782
1773507627.210,33.014,4.610,5.782
1773507628.225,33.015,4.607,5.782
1773507629.241,33.016,4.604,5.782
1773507630.258,33.014,4.608,5.782
1773507631.273,33.015,4.609,5.782
1773507632.291,33.015,4.611,5.782
1773507633.308,33.016,4.614,5.782
1773507634.327,33.016,4.613,5.782
1773507635.341,33.017,4.617,5.782
1773507636.362,33.017,4.615,5.782
1773507637.377,33.017,4.612,5.782
1773507638.391,33.017,4.610,5.782
1773507639.407,33.017,4.616,5.782
1773507640.430,33.017,4.616,5.782
1773507641.449,33.017,4.616,5.782
1773507642.467,33.017,4.611,5.782
1773507643.480,33.017,4.611,5.782
1773507644.501,33.017,4.613,5.782
1773507645.519,33.016,4.609,5.782
1773507646.531,33.016,4.607,5.782
1773507647.549,33.017,4.606,5.782
1773507648.562,33.018,4.612,5.782
1773507649.578,33.018,4.612,5.782
1773507650.590,33.017,4.608,5.782
1773507651.611,33.017,4.616,5.782
1773507652.632,33.017,4.613,5.782
1773507653.652,33.018,4.614,5.782
1773507654.666,33.017,4.610,5.782
1773507655.681,33.016,4.607,5.782
1773507656.699,33.015,4.607,5.782
1773507657.717,33.014,4.601,5.782
1773507658.732,33.013,4.605,5.782
1773507659.749,33.013,4.605,5.782
1773507660.768,33.014,4.606,5.782
1773507661.781,33.015,4.613,5.782
1773507662.797,33.014,4.612,5.782
1773507663.809,33.013,4.608,5.782
1773507664.826,33.013,4.605,5.782
1773507665.842,33.013,4.608,5.782
1773507666.863,33.013,4.606,5.782
1773507667.879,33.013,4.608,5.782
1773507668.902,33.012,4.611,5.782
1773507669.922,33.013,4.612,5.782
1773507670.942,33.012,4.609,5.782
1773507671.959,33.012,4.602,5.782
1773507672.970,33.012,4.606,5.782
1773507673.992,33.012,4.604,5.782
1773507675.007,33.012,4.607,5.773
1773507676.022,33.010,4.609,5.773
1773507677.036,33.010,4.612,5.782
1773507678.055,33.010,4.610,5.782
1773507679.066,33.011,4.606,5.773
1773507680.082,33.012,4.609,5.773
1773507681.096,33.012,4.608,5.773
1773507682.115,33.012,4.608,5.773
1773507683.131,33.013,4.607,5.773
1773507684.145,33.013,4.610,5.773
1773507685.170,33.012,4.607,5.773
1773507686.185,33.012,4.599,5.773
1773507687.199,33.012,4.611,5.773
1773507688.220,33.012,4.606,5.773
1773507689.236,33.012,4.611,5.773
1773507690.255,33.011,4.607,5.773
1773507691.270,33.012,4.611,5.773
1773507692.286,33.012,4.610,5.773
1773507693.298,33.012,4.609,5.773
1773507694.314,33.012,4.606,5.773
1773507695.328,33.012,4.601,5.773
1773507696.343,33.012,4.609,5.773
1773507697.360,33.013,4.614,5.773
1773507698.378,33.012,4.610,5.773
1773507699.393,33.013,4.611,5.773
1773507700.411,33.013,4.605,5.773
1773507701.422,33.012,4.612,5.773
1773507702.443,33.012,4.608,5.773
1773507703.464,33.012,4.605,5.773
1773507704.487,33.012,4.606,5.773
1773507705.500,33.013,4.611,5.773
1773507706.520,33.013,4.612,5.773
1773507707.535,33.013,4.606,5.773
1773507708.545,33.013,4.604,5.773
1773507709.566,33.012,4.607,5.773
1773507710.586,33.012,4.615,5.773
1773507711.598,33.012,4.605,5.773
1773507712.620,33.011,4.604,5.773
1773507713.640,33.011,4.613,5.773
1773507714.654,33.012,4.600,5.773
1773507715.672,33.012,4.606,5.773
1773507716.689,33.011,4.611,5.773
1773507717.707,33.012,4.604,5.773
1773507718.724,33.011,4.612,5.773
1773507719.742,33.012,4.600,5.773
1773507720.760,33.011,4.609,5.773
1773507721.781,33.011,4.611,5.773
1773507722.798,33.011,4.610,5.773
1773507723.810,33.011,4.604,5.773
1773507724.821,33.011,4.605,5.773
1773507725.838,33.012,4.607,5.773
1773507726.860,33.011,4.609,5.773
1773507727.880,33.011,4.609,5.773
1773507728.898,33.011,4.610,5.773
1773507729.922,33.012,4.606,5.773
1773507730.937,33.012,4.607,5.764
1773507731.957,33.012,4.606,5.764
1773507732.979,33.012,4.606,5.764
1773507733.992,33.012,4.609,5.764
1773507735.007,33.013,4.609,5.764
1773507736.018,33.012,4.605,5.764
1773507737.036,33.012,4.605,5.773
1773507738.055,33.012,4.608,5.773
1773507739.069,33.011,4.609,5.773
1773507740.085,33.011,4.610,5.773
1773507741.103,33.011,4.606,5.773
1773507742.111,33.012,4.603,5.773
1773507743.122,33.011,4.609,5.773
1773507744.142,33.011,4.608,5.773
1773507745.160,33.011,4.606,5.773
1773507746.180,33.010,4.605,5.773
1773507747.195,33.011,4.601,5.773
1773507748.218,33.010,4.603,5.773
1773507749.237,33.011,4.606,5.773
1773507750.254,33.010,4.609,5.773
1773507751.267,33.011,4.609,5.773
1773507752.285,33.011,4.609,5.773
1773507753.303,33.010,4.608,5.773
1773507754.318,33.010,4.607,5.773
1773507755.332,33.011,4.601,5.773
1773507756.347,33.010,4.610,5.773
1773507757.364,33.010,4.609,5.773
1773507758.380,33.011,4.611,5.773
1773507759.400,33.010,4.608,5.773
1773507760.424,33.010,4.606,5.764
1773507761.443,33.010,4.603,5.764
1773507762.453,33.011,4.608,5.764
1773507763.472,33.010,4.606,5.764
1773507764.489,33.010,4.611,5.764
1773507765.512,33.011,4.609,5.764
1773507766.529,33.010,4.608,5.764
1773507767.546,33.010,4.603,5.773
1773507768.567,33.011,4.609,5.764
1773507769.577,33.010,4.605,5.764
1773507770.593,33.010,4.607,5.764
1773507771.611,33.010,4.605,5.764
1773507772.620,33.010,4.607,5.773
1773507773.634,33.011,4.607,5.773
1773507774.650,33.011,4.609,5.773
1773507775.661,33.011,4.607,5.773
1773507776.682,33.010,4.609,5.773
1773507777.693,33.011,4.605,5.764
1773507778.709,33.011,4.606,5.764
1773507779.727,33.011,4.614,5.764
1773507780.744,33.011,4.607,5.764
1773507781.762,33.011,4.609,5.764
1773507782.783,33.011,4.608,5.764
1773507783.799,33.011,4.606,5.764
1773507784.827,33.011,4.606,5.764
1773507785.840,33.012,4.607,5.764
1773507786.860,33.012,4.612,5.764
1773507787.877,33.011,4.606,5.764
1773507788.889,33.012,4.610,5.764
1773507789.907,33.011,4.605,5.764
1773507790.927,33.011,4.611,5.764
1773507791.938,33.010,4.608,5.764
1773507792.952,33.011,4.605,5.764
1773507793.970,33.011,4.609,5.764
1773507794.989,33.011,4.610,5.764
1773507796.014,33.010,4.610,5.764
1773507797.028,33.010,4.610,5.764
1773507798.046,33.011,4.603,5.764
1773507799.063,33.011,4.610,5.764
1773507800.077,33.011,4.604,5.764
1773507801.096,33.011,4.604,5.764
1773507802.111,33.011,4.607,5.764
1773507803.129,33.011,4.601,5.764
1773507804.147,33.011,4.607,5.764
1773507805.160,33.011,4.609,5.764
1773507806.174,33.011,4.610,5.764
1773507807.186,33.011,4.610,5.764
1773507808.204,33.010,4.608,5.764
1773507809.223,33.011,4.609,5.764
1773507810.237,33.012,4.608,5.764
1773507811.254,33.011,4.613,5.764
1773507812.267,33.012,4.606,5.764
1773507813.278,33.011,4.606,5.764
1773507814.291,33.011,4.610,5.764
1773507815.314,33.010,4.609,5.764
1773507816.334,33.011,4.607,5.764
1773507817.349,33.010,4.605,5.764
1773507818.368,33.010,4.607,5.764
1773507819.387,33.011,4.611,5.764
1773507820.407,33.011,4.615,5.764
1773507821.424,33.010,4.602,5.764
1773507822.445,33.010,4.603,5.764
1773507823.460,33.010,4.609,5.764
1773507824.474,33.010,4.607,5.764
1773507825.497,33.010,4.606,5.764
1773507826.518,33.010,4.604,5.764
1773507827.534,33.010,4.605,5.764
1773507828.549,33.009,4.609,5.764
1773507829.572,33.009,4.608,5.764
1773507830.584,33.009,4.603,5.764
1773507831.606,33.009,4.606,5.773
1773507832.626,33.009,4.609,5.773
1773507833.639,33.009,4.610,5.773
1773507834.655,33.009,4.606,5.773
1773507835.673,33.010,4.604,5.773
1773507836.691,33.010,4.604,5.773
1773507837.713,33.010,4.606,5.764
1773507838.730,33.009,4.608,5.764
1773507839.743,33.009,4.612,5.764
1773507840.760,33.010,4.609,5.764
1773507841.777,33.010,4.613,5.764
1773507842.794,33.010,4.610,5.764
1773507843.808,33.011,4.610,5.764
1773507844.823,33.010,4.616,5.764
1773507845.837,33.012,4.614,5.764
1773507846.849,33.012,4.618,5.764
1773507847.871,33.012,4.618,5.764
1773507848.883,33.013,4.618,5.764
1773507849.896,33.012,4.614,5.764
1773507850.913,33.011,4.613,5.764
1773507851.931,33.013,4.609,5.764
1773507852.948,33.012,4.615,5.764
1773507853.966,33.012,4.612,5.764
1773507854.981,33.012,4.612,5.764
1773507856.003,33.011,4.613,5.764
1773507857.018,33.012,4.618,5.764
1773507858.032,33.011,4.611,5.764
1773507859.045,33.012,4.611,5.764
1773507860.067,33.013,4.612,5.764
1773507861.086,33.012,4.618,5.764
1773507862.100,33.013,4.611,5.764
1773507863.119,33.012,4.615,5.764
1773507864.137,33.013,4.611,5.764
1773507865.151,33.013,4.611,5.764
1773507866.163,33.013,4.613,5.764
1773507867.182,33.013,4.612,5.764
1773507868.203,33.013,4.608,5.764
1773507869.219,33.012,4.614,5.764
1773507870.233,33.012,4.616,5.764
1773507871.251,33.012,4.612,5.764
1773507872.269,33.012,4.614,5.764
1773507873.286,33.013,4.611,5.764
1773507874.301,33.013,4.611,5.764
1773507875.316,33.012,4.612,5.764
1773507876.335,33.012,4.618,5.764
1773507877.349,33.013,4.613,5.764
1773507878.363,33.012,4.611,5.764
1773507879.373,33.013,4.613,5.755
1773507880.394,33.012,4.614,5.755
1773507881.409,33.012,4.612,5.755
1773507882.427,33.012,4.609,5.764
1773507883.444,33.011,4.612,5.764
1773507884.463,33.011,4.616,5.764
1773507885.483,33.011,4.605,5.764
1773507886.503,33.013,4.610,5.764
1773507887.519,33.011,4.610,5.764
1773507888.534,33.011,4.617,5.764
1773507889.551,33.011,4.610,5.755
1773507890.570,33.012,4.608,5.755
1773507891.588,33.012,4.614,5.755
1773507892.602,33.011,4.612,5.755
1773507893.619,33.011,4.612,5.755
1773507894.637,33.011,4.606,5.755
1773507895.656,33.011,4.609,5.755
1773507896.668,33.011,4.610,5.755
1773507897.688,33.011,4.616,5.764
1773507898.700,33.011,4.613,5.764
1773507899.719,33.011,4.610,5.755
1773507900.728,33.011,4.616,5.755
1773507901.745,33.011,4.613,5.755
1773507902.759,33.011,4.617,5.764
1773507903.777,33.010,4.612,5.755
1773507904.792,33.010,4.614,5.755
1773507905.809,33.010,4.606,5.755
1773507906.820,33.009,4.613,5.755
1773507907.839,33.010,4.609,5.755
1773507908.851,33.010,4.610,5.755
1773507909.867,33.010,4.614,5.755
1773507910.880,33.009,4.617,5.755
1773507911.897,33.011,4.615,5.755
1773507912.917,33.010,4.609,5.755
1773507913.931,33.010,4.613,5.755
1773507914.943,33.010,4.609,5.755
1773507915.959,33.010,4.609,5.755
1773507916.977,33.010,4.610,5.755
1773507917.988,33.010,4.606,5.755
1773507919.011,33.010,4.606,5.755
1773507920.031,33.008,4.611,5.755
1773507921.046,33.009,4.605,5.764
1773507922.056,33.009,4.604,5.764
1773507923.074,33.009,4.600,5.764
1773507924.085,33.009,4.609,5.764
1773507925.101,33.008,4.611,5.764
1773507926.117,33.008,4.606,5.764
1773507927.127,33.007,4.603,5.764
1773507928.141,33.007,4.604,5.764
1773507929.164,33.006,4.607,5.764
1773507930.180,33.007,4.604,5.764
1773507931.199,33.006,4.605,5.764
1773507932.221,33.005,4.606,5.764
1773507933.235,33.005,4.604,5.764
1773507934.258,33.006,4.600,5.764
1773507935.273,33.006,4.606,5.764
1773507936.291,33.005,4.605,5.764
1773507937.304,33.005,4.607,5.764
1773507938.325,33.005,4.604,5.764
1773507939.340,33.004,4.608,5.764
1773507940.353,33.006,4.602,5.764
1773507941.367,33.006,4.606,5.764
1773507942.386,33.007,4.612,5.764
1773507943.404,33.005,4.605,5.764
1773507944.413,33.006,4.606,5.755
1773507945.432,33.006,4.609,5.764
1773507946.453,33.005,4.605,5.755
1773507947.473,33.005,4.606,5.755
1773507948.490,33.006,4.609,5.755
1773507949.510,33.005,4.609,5.755
1773507950.527,33.008,4.611,5.755
1773507951.545,33.007,4.613,5.755
1773507952.559,33.006,4.605,5.755
1773507953.580,33.007,4.611,5.755
1773507954.598,33.008,4.607,5.755
1773507955.614,33.009,4.606,5.755
1773507956.629,33.010,4.609,5.755
1773507957.646,33.011,4.605,5.755
1773507958.659,33.011,4.610,5.755
1773507959.672,33.011,4.616,5.755
1773507960.689,33.011,4.613,5.755
1773507961.707,33.011,4.615,5.755
1773507962.725,33.011,4.615,5.755
1773507963.740,33.010,4.612,5.755
1773507964.764,33.010,4.613,5.755
1773507965.779,33.008,4.609,5.755
1773507966.789,33.008,4.612,5.755
1773507967.803,33.006,4.614,5.755
1773507968.826,33.007,4.611,5.755
1773507969.840,33.008,4.612,5.755
1773507970.860,33.007,4.614,5.755
1773507971.882,33.008,4.610,5.755
1773507972.894,33.011,4.611,5.755
1773507973.909,33.008,4.614,5.755
1773507974.926,33.009,4.608,5.755
1773507975.943,33.009,4.604,5.755
1773507976.957,33.008,4.611,5.755
1773507977.978,33.008,4.608,5.755
1773507979.000,33.008,4.607,5.755
1773507980.016,33.009,4.613,5.755
1773507981.028,33.008,4.607,5.755
1773507982.043,33.008,4.614,5.755
1773507983.058,33.008,4.613,5.755
1773507984.072,33.007,4.609,5.755
1773507985.083,33.008,4.608,5.755
1773507986.099,33.008,4.607,5.755
1773507987.117,33.009,4.607,5.755
1773507988.136,33.008,4.603,5.755
1773507989.151,33.007,4.607,5.755
1773507990.169,33.007,4.607,5.755
1773507991.181,33.007,4.609,5.755
1773507992.200,33.007,4.608,5.755
1773507993.213,33.008,4.604,5.755
1773507994.235,33.007,4.605,5.755
1773507995.243,33.007,4.606,5.755
1773507996.260,33.007,4.608,5.755
1773507997.276,33.007,4.610,5.755
1773507998.296,33.007,4.604,5.755
1773507999.313,33.005,4.599,5.755
1773508000.328,33.006,4.609,5.755
1773508001.343,33.007,4.604,5.755
1773508002.357,33.006,4.606,5.755
1773508003.375,33.007,4.606,5.755
1773508004.390,33.007,4.608,5.755
1773508005.410,33.007,4.613,5.755
1773508006.427,33.008,4.615,5.755
1773508007.442,33.008,4.611,5.755
1773508008.457,33.009,4.606,5.755
1773508009.474,33.008,4.613,5.755
1773508010.491,33.009,4.609,5.755
1773508011.514,33.009,4.608,5.764
1773508012.529,33.008,4.609,5.755
1773508013.551,33.009,4.609,5.755
1773508014.564,33.009,4.611,5.755
1773508015.584,33.009,4.613,5.755
1773508016.599,33.009,4.606,5.755
1773508017.615,33.009,4.615,5.755
1773508018.623,33.009,4.614,5.755
1773508019.644,33.009,4.613,5.755
1773508020.664,33.008,4.610,5.755
1773508021.682,33.008,4.617,5.755
1773508022.699,33.009,4.616,5.755
1773508023.713,33.009,4.610,5.755
1773508024.730,33.009,4.614,5.755
1773508025.745,33.009,4.619,5.755
1773508026.763,33.009,4.611,5.755
1773508027.775,33.008,4.613,5.755
1773508028.787,33.009,4.610,5.755
1773508029.801,33.009,4.615,5.755
1773508030.813,33.009,4.613,5.755
1773508031.826,33.009,4.609,5.755
1773508032.845,33.009,4.609,5.755
1773508033.858,33.009,4.615,5.755
1773508034.877,33.010,4.615,5.755
1773508035.891,33.010,4.610,5.755
1773508036.906,33.011,4.612,5.755
1773508037.925,33.010,4.610,5.755
1773508038.947,33.010,4.617,5.755
1773508039.961,33.010,4.614,5.755
1773508040.976,33.010,4.609,5.755
1773508041.993,33.010,4.609,5.755
1773508043.008,33.011,4.611,5.755
1773508044.023,33.010,4.617,5.755
1773508045.035,33.010,4.614,5.755
1773508046.050,33.010,4.615,5.755
1773508047.068,33.010,4.611,5.755
1773508048.080,33.010,4.614,5.755
1773508049.094,33.011,4.612,5.755
1773508050.116,33.011,4.616,5.755
1773508051.127,33.011,4.613,5.755
1773508052.137,33.012,4.611,5.755
1773508053.157,33.011,4.612,5.755
1773508054.175,33.010,4.610,5.755
1773508055.197,33.010,4.612,5.755
1773508056.215,33.011,4.609,5.755
1773508057.232,33.011,4.615,5.755
1773508058.257,33.010,4.613,5.755
1773508059.269,33.010,4.611,5.755
1773508060.285,33.009,4.613,5.755
1773508061.307,33.010,4.616,5.755
1773508062.323,33.010,4.614,5.755
1773508063.333,33.010,4.609,5.755
1773508064.348,33.009,4.607,5.755
1773508065.360,33.009,4.609,5.755
1773508066.381,33.009,4.615,5.755
1773508067.393,33.010,4.614,5.755
1773508068.416,33.009,4.618,5.755
1773508069.431,33.008,4.608,5.755
1773508070.453,33.010,4.610,5.755
1773508071.469,33.009,4.613,5.755
1773508072.492,33.009,4.612,5.755
1773508073.511,33.008,4.614,5.755
1773508074.526,33.009,4.612,5.755
1773508075.543,33.008,4.612,5.755
1773508076.562,33.009,4.613,5.755
1773508077.580,33.009,4.613,5.755
1773508078.597,33.009,4.609,5.755
1773508079.609,33.010,4.612,5.755
1773508080.627,33.010,4.611,5.755
1773508081.642,33.010,4.609,5.755
1773508082.658,33.009,4.615,5.755
1773508083.676,33.008,4.615,5.755
1773508084.689,33.008,4.614,5.755
1773508085.710,33.008,4.611,5.755
1773508086.726,33.009,4.611,5.755
1773508087.746,33.009,4.610,5.755
1773508088.768,33.008,4.617,5.755
1773508089.777,33.008,4.608,5.755
1773508090.789,33.009,4.616,5.755
1773508091.810,33.009,4.603,5.755
1773508092.820,33.008,4.603,5.755
1773508093.831,33.008,4.608,5.755
1773508094.849,33.008,4.608,5.755
1773508095.867,33.008,4.609,5.755
1773508096.887,33.008,4.613,5.755
1773508097.897,33.008,4.611,5.755
1773508098.914,33.008,4.614,5.755
1773508099.934,33.008,4.613,5.755
1773508100.952,33.008,4.612,5.746
1773508101.964,33.009,4.612,5.746
1773508102.982,33.008,4.613,5.755
1773508103.995,33.009,4.615,5.746
1773508105.016,33.009,4.614,5.746
1773508106.035,33.009,4.613,5.746
1773508107.052,33.008,4.612,5.746
1773508108.066,33.008,4.614,5.746
1773508109.082,33.008,4.614,5.746
1773508110.101,33.008,4.615,5.746
1773508111.123,33.008,4.612,5.746
1773508112.144,33.008,4.613,5.746
1773508113.160,33.008,4.612,5.746
1773508114.180,33.008,4.609,5.746
1773508115.198,33.009,4.614,5.746
1773508116.206,33.009,4.611,5.746
1773508117.221,33.008,4.617,5.746
1773508118.239,33.008,4.607,5.746
1773508119.258,33.008,4.611,5.746
1773508120.279,33.008,4.612,5.746
1773508121.297,33.008,4.610,5.746
1773508122.322,33.008,4.612,5.746
1773508123.340,33.008,4.610,5.746
1773508124.357,33.008,4.615,5.746
1773508125.374,33.009,4.612,5.746
1773508126.390,33.008,4.618,5.746
1773508127.408,33.009,4.614,5.746
1773508128.421,33.009,4.612,5.746
1773508129.440,33.009,4.617,5.746
1773508130.456,33.008,4.614,5.746
1773508131.471,33.010,4.609,5.746
1773508132.486,33.009,4.614,5.746
1773508133.500,33.010,4.616,5.746
1773508134.515,33.009,4.618,5.746
1773508135.535,33.009,4.616,5.746
1773508136.553,33.009,4.615,5.746
1773508137.573,33.009,4.615,5.746
1773508138.591,33.008,4.613,5.746
1773508139.608,33.008,4.612,5.746
1773508140.628,33.008,4.616,5.746
1773508141.646,33.008,4.612,5.746
1773508142.658,33.009,4.611,5.746
1773508143.678,33.008,4.614,5.746
1773508144.701,33.008,4.611,5.746
1773508145.720,33.008,4.615,5.746
1773508146.734,33.007,4.616,5.746
1773508147.748,33.008,4.615,5.746
1773508148.768,33.008,4.613,5.746
1773508149.784,33.009,4.614,5.746
1773508150.800,33.010,4.614,5.746
1773508151.821,33.009,4.608,5.746
1773508152.842,33.009,4.616,5.746
1773508153.854,33.007,4.610,5.746
1773508154.869,33.008,4.615,5.746
1773508155.886,33.007,4.610,5.746
1773508156.900,33.008,4.615,5.746
1773508157.914,33.007,4.611,5.746
1773508158.937,33.008,4.612,5.746
1773508159.949,33.008,4.615,5.746
1773508160.966,33.009,4.618,5.746
1773508161.980,33.008,4.617,5.746
1773508162.995,33.009,4.613,5.746
1773508164.010,33.009,4.613,5.746
1773508165.030,33.008,4.617,5.746
1773508166.041,33.009,4.621,5.746
1773508167.053,33.008,4.617,5.746
1773508168.074,33.009,4.612,5.746
1773508169.096,33.009,4.612,5.746
1773508170.110,33.009,4.613,5.746
1773508171.129,33.009,4.615,5.746
1773508172.146,33.010,4.618,5.746
1773508173.162,33.010,4.615,5.746
1773508174.182,33.009,4.613,5.746
1773508175.201,33.010,4.618,5.746
1773508176.220,33.009,4.611,5.746
1773508177.234,33.010,4.616,5.746
1773508178.249,33.009,4.615,5.746
1773508179.263,33.010,4.612,5.746
1773508180.275,33.010,4.616,5.746
1773508181.291,33.010,4.612,5.746
1773508182.303,33.010,4.614,5.746
1773508183.313,33.010,4.622,5.746
1773508184.327,33.010,4.616,5.746
1773508185.339,33.010,4.614,5.746
1773508186.357,33.009,4.613,5.746
1773508187.371,33.010,4.615,5.746
1773508188.388,33.009,4.614,5.746
1773508189.405,33.010,4.617,5.746
1773508190.421,33.008,4.613,5.737
1773508191.437,33.009,4.616,5.737
1773508192.453,33.009,4.614,5.737
1773508193.473,33.008,4.615,5.737
1773508194.486,33.010,4.612,5.737
1773508195.503,33.010,4.620,5.737
1773508196.518,33.010,4.614,5.737
1773508197.537,33.009,4.613,5.737
1773508198.550,33.008,4.613,5.737
1773508199.572,33.009,4.613,5.737
1773508200.592,33.009,4.617,5.737
1773508201.610,33.009,4.616,5.737
1773508202.629,33.009,4.618,5.737
1773508203.639,33.009,4.616,5.737
1773508204.655,33.009,4.617,5.737
1773508205.669,33.010,4.613,5.737
1773508206.683,33.010,4.616,5.737
1773508207.695,33.009,4.618,5.737
1773508208.714,33.009,4.616,5.737
1773508209.728,33.007,4.607,5.737
1773508210.751,33.008,4.614,5.737
1773508211.765,33.008,4.611,5.737
1773508212.783,33.008,4.612,5.737
1773508213.799,33.008,4.613,5.737
1773508214.815,33.008,4.616,5.737
1773508215.828,33.008,4.619,5.737
1773508216.845,33.009,4.617,5.737
1773508217.865,33.009,4.615,5.737
1773508218.881,33.008,4.616,5.737
1773508219.899,33.009,4.617,5.737
1773508220.923,33.008,4.616,5.737
1773508221.937,33.008,4.610,5.737
1773508222.954,33.009,4.618,5.737
1773508223.973,33.008,4.617,5.737
1773508224.986,33.007,4.608,5.737
1773508226.003,33.006,4.616,5.737
1773508227.022,33.006,4.609,5.737
1773508228.039,33.008,4.612,5.737
1773508229.052,33.007,4.615,5.737
1773508230.072,33.008,4.612,5.737
1773508231.088,33.007,4.612,5.737
1773508232.110,33.006,4.609,5.737
1773508233.132,33.006,4.612,5.737
1773508234.147,33.006,4.610,5.737
1773508235.160,33.006,4.606,5.737
1773508236.175,33.007,4.609,5.737
1773508237.191,33.006,4.614,5.737
1773508238.207,33.007,4.613,5.737
1773508239.229,33.007,4.613,5.737
1773508240.249,33.007,4.609,5.737
1773508241.264,33.007,4.613,5.737
1773508242.283,33.006,4.611,5.737
1773508243.301,33.007,4.611,5.737
1773508244.319,33.007,4.610,5.737
1773508245.332,33.005,4.612,5.737
1773508246.355,33.003,4.615,5.737
1773508247.369,33.005,4.609,5.737
1773508248.392,33.006,4.612,5.737
1773508249.409,33.005,4.608,5.737
1773508250.431,33.006,4.612,5.737
1773508251.449,33.006,4.609,5.737
1773508252.465,33.006,4.610,5.737
1773508253.480,33.005,4.610,5.737
1773508254.497,33.006,4.606,5.737
1773508255.515,33.004,4.611,5.737
1773508256.519,33.004,4.607,5.737
1773508257.540,33.005,4.605,5.737
1773508258.552,33.004,4.607,5.737
1773508259.576,33.005,4.613,5.737
1773508260.594,33.005,4.609,5.737
1773508261.609,33.004,4.614,5.737
1773508262.624,33.005,4.608,5.737
1773508263.645,33.004,4.610,5.737
1773508264.659,33.004,4.608,5.737
1773508265.676,33.004,4.608,5.737
1773508266.695,33.004,4.613,5.737
1773508267.710,33.004,4.610,5.737
1773508268.726,33.004,4.611,5.737
1773508269.739,33.004,4.608,5.737
1773508270.756,33.003,4.611,5.737
1773508271.773,33.002,4.611,5.737
1773508272.787,33.003,4.612,5.737
1773508273.803,33.003,4.612,5.737
1773508274.819,33.003,4.609,5.737
1773508275.832,33.003,4.612,5.737
1773508276.850,33.003,4.612,5.737
1773508277.869,33.004,4.609,5.737
1773508278.884,33.003,4.609,5.737
1773508279.900,33.003,4.614,5.737
1773508280.919,33.004,4.611,5.737
1773508281.932,33.004,4.609,5.737
1773508282.946,33.004,4.612,5.737
1773508283.963,33.004,4.610,5.737
1773508284.982,33.004,4.617,5.737
1773508286.001,33.004,4.610,5.737
1773508287.019,33.004,4.607,5.737
1773508288.033,33.004,4.612,5.737
1773508289.055,33.004,4.608,5.737
1773508290.071,33.002,4.606,5.737
1773508291.088,33.002,4.611,5.737
1773508292.103,33.002,4.607,5.737
1773508293.122,33.003,4.611,5.737
1773508294.134,33.002,4.612,5.737
1773508295.150,33.003,4.612,5.737
1773508296.162,33.004,4.612,5.737
1773508297.182,33.003,4.606,5.737
1773508298.199,33.003,4.610,5.737
1773508299.210,33.003,4.610,5.737
1773508300.234,33.004,4.612,5.737
1773508301.258,33.003,4.613,5.737
1773508302.277,33.003,4.608,5.737
1773508303.292,33.003,4.616,5.737
1773508304.309,33.003,4.613,5.737
1773508305.329,33.003,4.609,5.737
1773508306.347,33.003,4.613,5.737
1773508307.364,33.003,4.608,5.737
1773508308.378,33.004,4.616,5.737
1773508309.397,33.004,4.607,5.737
1773508310.409,33.003,4.611,5.737
1773508311.445,33.005,4.614,5.737
1773508312.464,33.004,4.615,5.737
1773508313.482,33.004,4.608,5.737
1773508314.495,33.003,4.615,5.737
1773508315.511,33.004,4.617,5.737
1773508316.531,33.004,4.615,5.737
1773508319.833,33.004,4.613,5.737
1773508320.852,33.004,4.618,5.737
1773508321.868,33.004,4.617,5.737
1773508322.889,33.004,4.617,5.737
1773508323.904,33.004,4.617,5.737
1773508324.920,33.003,4.612,5.737
1773508325.931,33.003,4.612,5.728
1773508326.951,33.004,4.612,5.737
1773508327.968,33.003,4.615,5.737
1773508328.987,33.004,4.610,5.728
1773508330.000,33.003,4.612,5.728
1773508331.022,33.004,4.618,5.728
1773508332.036,33.004,4.612,5.728
1773508333.053,33.004,4.610,5.728
1773508334.073,33.003,4.613,5.728
1773508335.088,33.004,4.613,5.728
1773508336.105,33.003,4.621,5.728
1773508337.117,33.002,4.614,5.728
1773508338.135,33.002,4.614,5.728
1773508339.149,33.002,4.613,5.728
1773508340.162,33.002,4.613,5.728
1773508341.184,33.002,4.612,5.728
1773508342.204,33.001,4.611,5.728
1773508343.220,33.002,4.610,5.728
1773508344.239,33.002,4.613,5.728
1773508345.257,33.003,4.616,5.728
1773508346.265,33.003,4.610,5.728
1773508347.287,33.004,4.612,5.728
1773508348.298,33.003,4.611,5.728
1773508349.320,33.003,4.614,5.728
1773508350.371,33.002,4.615,5.728
1773508351.396,33.004,4.609,5.737
1773508352.413,33.002,4.610,5.728
1773508353.428,33.002,4.615,5.728
1773508354.448,33.002,4.611,5.728
1773508355.471,33.003,4.611,5.728
1773508356.485,33.002,4.609,5.728
1773508357.506,33.002,4.611,5.728
1773508358.525,33.003,4.614,5.728
1773508359.545,33.002,4.610,5.728
1773508360.560,33.001,4.612,5.728
1773508361.578,33.000,4.613,5.728
1773508362.591,33.000,4.615,5.728
1773508363.612,33.002,4.609,5.728
1773508364.629,33.001,4.611,5.728
1773508365.649,33.001,4.609,5.737
1773508366.671,33.001,4.611,5.737
1773508367.685,33.000,4.617,5.737
1773508368.706,33.000,4.610,5.728
1773508369.725,33.000,4.614,5.737
1773508370.741,33.000,4.614,5.737
1773508371.761,33.000,4.616,5.728
1773508372.770,33.000,4.617,5.728
1773508373.785,33.000,4.609,5.728
1773508374.798,33.000,4.608,5.728
1773508375.815,33.001,4.612,5.728
1773508376.836,33.000,4.613,5.737
1773508377.853,33.000,4.606,5.728
1773508378.872,33.001,4.609,5.728
1773508379.890,33.000,4.613,5.728
1773508380.903,33.000,4.614,5.728
1773508381.924,33.000,4.610,5.728
1773508382.941,33.000,4.616,5.728
1773508383.957,33.002,4.611,5.728
1773508384.966,33.001,4.617,5.728
1773508385.983,33.002,4.614,5.728
1773508387.002,33.001,4.615,5.728
1773508388.023,33.000,4.610,5.728
1773508389.040,33.001,4.614,5.728
1773508390.060,33.001,4.609,5.728
1773508391.075,33.001,4.613,5.737
1773508392.093,32.998,4.612,5.737
1773508393.108,33.000,4.609,5.737
1773508394.125,33.000,4.615,5.737
1773508395.141,33.001,4.610,5.737
1773508396.157,33.000,4.614,5.737
1773508397.174,33.002,4.615,5.737
1773508398.195,33.002,4.614,5.737
1773508399.218,33.003,4.617,5.728
1773508400.231,33.003,4.614,5.737
1773508401.250,33.002,4.613,5.728
1773508402.267,33.002,4.615,5.737
1773508403.284,33.002,4.615,5.728
1773508404.298,33.002,4.612,5.737
1773508405.316,33.002,4.612,5.737
1773508406.335,33.005,4.613,5.728
1773508407.351,33.004,4.616,5.737
1773508408.366,33.002,4.612,5.728
1773508409.378,33.002,4.615,5.728
1773508410.400,33.005,4.616,5.728
1773508411.413,33.002,4.610,5.728
1773508412.432,33.002,4.618,5.728
1773508413.450,33.003,4.611,5.728
1773508414.464,33.002,4.616,5.728
1773508415.478,33.002,4.612,5.728
1773508416.497,33.002,4.613,5.728
1773508417.512,33.001,4.610,5.728
1773508418.529,33.001,4.608,5.728
1773508419.550,33.002,4.613,5.728
1773508420.569,33.003,4.615,5.728
1773508421.591,33.002,4.615,5.728
1773508422.606,33.002,4.613,5.728
1773508423.621,33.002,4.612,5.728
1773508424.639,33.003,4.614,5.728
1773508425.656,33.003,4.613,5.728
1773508426.669,33.003,4.607,5.728
1773508427.685,33.002,4.613,5.728
1773508428.703,33.002,4.616,5.719
1773508429.718,33.002,4.612,5.719
1773508430.733,33.002,4.617,5.719
1773508431.749,33.002,4.611,5.719
1773508432.764,33.003,4.611,5.719
1773508433.782,33.003,4.614,5.719
1773508434.796,33.002,4.613,5.719
1773508435.810,33.002,4.613,5.719
1773508436.826,33.002,4.616,5.719
1773508437.843,33.002,4.610,5.719
1773508438.863,33.002,4.607,5.719
1773508439.875,33.000,4.615,5.719
1773508440.895,32.999,4.613,5.719
1773508441.911,32.998,4.610,5.719
1773508442.929,32.999,4.606,5.719
1773508443.940,32.998,4.610,5.719
1773508444.960,32.999,4.607,5.719
1773508445.979,32.999,4.611,5.719
1773508446.999,32.999,4.613,5.719
1773508448.019,32.999,4.609,5.719
1773508449.029,32.998,4.604,5.719
1773508450.053,32.997,4.603,5.719
1773508451.069,32.996,4.604,5.719
1773508452.083,32.996,4.603,5.719
1773508453.093,32.996,4.600,5.719
1773508454.110,32.997,4.605,5.719
1773508455.132,32.997,4.610,5.719
1773508456.147,32.995,4.605,5.719
1773508457.159,32.995,4.604,5.719
1773508458.185,32.994,4.604,5.719
1773508459.205,32.995,4.609,5.719
1773508460.222,32.994,4.601,5.719
1773508461.239,32.995,4.602,5.719
1773508462.256,32.995,4.606,5.719
1773508463.271,32.994,4.600,5.719
1773508464.289,32.993,4.605,5.719
1773508465.304,32.994,4.604,5.719
1773508466.319,32.993,4.606,5.719
1773508467.336,32.995,4.601,5.719
1773508468.353,32.995,4.597,5.719
1773508469.372,32.995,4.606,5.719
1773508470.390,32.995,4.600,5.719
1773508471.407,32.994,4.602,5.719
1773508472.422,32.994,4.603,5.719
1773508473.442,32.994,4.601,5.719
1773508474.459,32.994,4.604,5.719
1773508475.476,32.994,4.611,5.719
1773508476.497,32.995,4.606,5.719
1773508477.514,32.995,4.606,5.719
1773508478.534,32.995,4.607,5.719
1773508479.552,32.995,4.601,5.719
1773508480.570,32.995,4.609,5.719
1773508481.589,32.994,4.608,5.719
1773508482.606,32.993,4.605,5.719
1773508483.627,32.993,4.606,5.719
1773508484.642,32.994,4.604,5.719
1773508485.660,32.996,4.608,5.719
1773508486.672,32.994,4.604,5.719
1773508487.690,32.995,4.604,5.719
1773508488.700,32.995,4.605,5.719
1773508489.714,32.995,4.600,5.728
1773508490.730,32.996,4.604,5.728
1773508491.749,32.996,4.609,5.728
1773508492.763,32.995,4.602,5.728
1773508493.779,32.996,4.603,5.728
1773508494.799,32.996,4.604,5.719
1773508495.812,32.996,4.603,5.719
1773508496.832,32.996,4.605,5.719
1773508497.849,32.996,4.601,5.719
1773508498.871,32.996,4.607,5.719
1773508499.881,32.997,4.609,5.719
1773508500.903,32.996,4.607,5.719
1773508501.922,32.996,4.606,5.719
1773508502.944,32.996,4.608,5.719
1773508503.957,32.997,4.605,5.719
1773508504.976,32.995,4.607,5.719
1773508505.994,32.996,4.613,5.719
1773508507.005,32.995,4.604,5.719
1773508508.026,32.996,4.610,5.719
1773508509.046,32.997,4.610,5.719
1773508510.067,32.996,4.608,5.719
1773508511.082,32.996,4.611,5.719
1773508512.101,32.996,4.596,5.719
1773508513.122,32.996,4.603,5.719
1773508514.136,32.996,4.606,5.719
1773508515.153,32.997,4.603,5.719
1773508516.169,32.997,4.607,5.719
1773508517.186,32.997,4.604,5.719
1773508518.203,32.997,4.604,5.719
1773508519.222,32.998,4.604,5.719
1773508520.242,32.998,4.607,5.719
1773508521.256,32.998,4.609,5.719
1773508522.267,32.997,4.605,5.719
1773508523.281,32.997,4.606,5.719
1773508524.300,32.998,4.605,5.719
1773508525.314,32.997,4.608,5.719
1773508526.327,32.997,4.605,5.719
1773508527.345,32.998,4.605,5.719
1773508528.366,32.997,4.611,5.719
1773508529.385,32.998,4.608,5.719
1773508530.397,32.998,4.606,5.719
1773508531.415,32.998,4.605,5.719
1773508532.429,32.998,4.598,5.719
1773508533.443,32.999,4.604,5.719
1773508534.455,32.998,4.609,5.719
1773508535.475,32.999,4.608,5.719
1773508536.493,32.999,4.608,5.719
1773508537.508,32.999,4.610,5.719
1773508538.532,32.999,4.609,5.719
1773508539.548,32.999,4.608,5.719
1773508540.559,33.000,4.607,5.719
1773508541.576,32.999,4.608,5.719
1773508542.586,33.000,4.611,5.719
1773508543.603,32.999,4.608,5.719
1773508544.622,32.989,4.606,5.719
1773508545.639,32.996,4.608,5.719
1773508546.657,32.999,4.610,5.719
1773508547.673,32.999,4.601,5.719
1773508548.686,33.000,4.608,5.719
1773508549.705,33.000,4.611,5.719
1773508550.722,32.999,4.605,5.719
1773508551.737,33.000,4.605,5.719
1773508552.754,32.999,4.613,5.719
1773508553.770,32.999,4.609,5.719
1773508554.789,32.998,4.606,5.719
1773508555.802,33.000,4.609,5.719
1773508556.821,32.999,4.602,5.719
1773508557.832,32.999,4.604,5.710
1773508558.845,33.000,4.609,5.710
1773508559.865,33.000,4.606,5.710
1773508560.887,32.999,4.610,5.710
1773508561.895,33.000,4.611,5.710
1773508562.917,33.000,4.609,5.710
1773508563.935,33.000,4.611,5.710
1773508564.950,32.999,4.609,5.710
1773508565.963,33.000,4.613,5.710
1773508566.985,33.000,4.610,5.710
1773508568.000,33.000,4.606,5.710
1773508569.013,32.999,4.612,5.710
1773508570.029,33.000,4.609,5.710
1773508571.045,33.000,4.607,5.710
1773508572.060,33.000,4.610,5.710
1773508573.076,33.000,4.611,5.710
1773508574.089,32.999,4.605,5.710
1773508575.110,33.000,4.606,5.710
1773508576.134,33.001,4.606,5.719
1773508577.145,33.000,4.606,5.719
1773508578.165,33.000,4.606,5.719
1773508579.187,33.000,4.609,5.719
1773508580.207,33.001,4.607,5.719
1773508581.221,33.000,4.611,5.719
1773508582.236,33.000,4.607,5.719
1773508583.256,32.999,4.612,5.719
1773508584.277,32.999,4.606,5.719
1773508585.295,33.000,4.605,5.719
1773508586.309,32.999,4.608,5.719
1773508587.326,32.998,4.609,5.719
1773508588.352,32.997,4.608,5.719
1773508589.374,32.997,4.605,5.719
1773508590.393,32.998,4.602,5.719
1773508591.407,32.998,4.603,5.719
1773508592.424,32.998,4.604,5.719
1773508593.439,32.998,4.607,5.719
1773508594.457,32.998,4.608,5.719
1773508595.474,32.998,4.606,5.710
1773508596.492,32.997,4.604,5.710
1773508597.505,32.997,4.601,5.710
1773508598.527,32.997,4.608,5.710
1773508599.543,32.996,4.604,5.710
1773508600.562,32.997,4.608,5.710
1773508601.579,32.997,4.606,5.710
1773508602.600,32.997,4.609,5.710
1773508603.614,32.998,4.606,5.710
1773508604.634,32.997,4.604,5.710
1773508605.647,32.998,4.609,5.710
1773508606.663,32.999,4.610,5.710
1773508607.678,32.999,4.607,5.710
1773508608.690,33.000,4.616,5.710
1773508609.710,33.001,4.614,5.719
1773508610.732,33.003,4.610,5.719
1773508611.750,33.003,4.618,5.719
1773508612.761,33.004,4.610,5.719
1773508613.783,33.003,4.615,5.719
1773508614.798,33.004,4.609,5.719
1773508615.809,33.002,4.609,5.710
1773508616.826,33.001,4.611,5.710
1773508617.843,33.001,4.607,5.710
1773508618.858,33.002,4.616,5.710
1773508619.871,33.001,4.610,5.710
1773508620.883,33.001,4.609,5.710
1773508621.900,33.001,4.615,5.710
1773508622.920,33.000,4.614,5.710
1773508623.933,32.998,4.608,5.710
1773508624.948,33.002,4.606,5.710
1773508625.967,33.004,4.613,5.710
1773508626.986,33.000,4.611,5.710
1773508628.004,32.999,4.601,5.710
1773508629.015,33.000,4.607,5.710
1773508630.031,32.999,4.606,5.710
1773508631.044,32.999,4.605,5.710
1773508632.057,33.000,4.603,5.710
1773508633.075,33.000,4.599,5.710
1773508634.090,33.000,4.603,5.710
1773508635.105,33.001,4.610,5.710
1773508636.121,33.001,4.605,5.710
1773508637.136,33.001,4.608,5.710
1773508638.148,33.000,4.604,5.710
1773508639.166,33.001,4.610,5.710
1773508640.179,33.000,4.609,5.710
1773508641.193,33.001,4.611,5.710
1773508642.212,33.001,4.609,5.710
1773508643.230,33.001,4.609,5.710
1773508644.251,33.002,4.610,5.710
1773508645.264,33.003,4.609,5.701
1773508646.282,33.004,4.612,5.701
1773508647.295,33.006,4.616,5.710
1773508648.314,33.004,4.615,5.701
1773508649.326,32.999,4.612,5.701
1773508650.347,33.004,4.614,5.701
1773508651.360,33.004,4.613,5.701
1773508652.386,33.003,4.615,5.701
1773508653.399,33.003,4.617,5.701
1773508654.416,33.000,4.612,5.701
1773508655.435,33.001,4.615,5.701
1773508656.457,33.000,4.613,5.701
1773508657.476,33.000,4.614,5.701
1773508658.495,32.999,4.611,5.701
1773508659.510,32.998,4.600,5.701
1773508660.522,32.998,4.606,5.701
1773508661.541,32.998,4.607,5.701
1773508662.560,32.998,4.604,5.701
1773508663.581,32.999,4.608,5.701
1773508664.597,32.998,4.608,5.701
1773508665.613,32.999,4.598,5.701
1773508666.636,32.999,4.601,5.701
1773508667.647,32.998,4.603,5.710
1773508668.664,32.998,4.597,5.710
1773508669.681,32.998,4.602,5.710
1773508670.694,32.998,4.598,5.719
1773508671.713,32.998,4.606,5.719
1773508672.730,32.997,4.600,5.719
1773508673.746,32.997,4.603,5.719
1773508674.761,32.997,4.604,5.719
1773508675.779,32.997,4.599,5.719
1773508676.790,32.997,4.600,5.719
1773508677.801,32.996,4.603,5.710
1773508678.818,32.996,4.599,5.710
1773508679.835,32.997,4.597,5.719
1773508680.852,32.997,4.600,5.719
1773508681.870,32.997,4.604,5.719
1773508682.885,32.997,4.606,5.728
1773508683.900,32.997,4.598,5.728
1773508684.917,32.997,4.603,5.728
1773508685.934,32.997,4.606,5.728
1773508686.951,32.998,4.600,5.728
1773508687.963,32.998,4.603,5.728
1773508688.983,32.998,4.605,5.728
1773508690.004,32.997,4.605,5.728
1773508691.029,32.997,4.603,5.728
1773508692.046,32.997,4.603,5.728
1773508693.065,32.997,4.606,5.728
1773508694.085,32.996,4.603,5.728
1773508695.107,32.997,4.603,5.728
1773508696.128,32.997,4.606,5.728
1773508697.143,32.997,4.607,5.728
1773508698.155,32.999,4.609,5.728
1773508699.176,32.999,4.604,5.728
1773508700.195,32.999,4.602,5.728
1773508701.213,33.002,4.607,5.728
1773508702.227,33.010,4.620,5.728
1773508703.246,33.011,4.622,5.728
1773508704.266,33.010,4.627,5.728
1773508705.283,33.011,4.630,5.728
1773508706.296,33.014,4.627,5.728
1773508707.316,33.015,4.626,5.728
1773508708.336,33.012,4.625,5.728
1773508709.352,33.005,4.610,5.728
1773508710.364,33.003,4.606,5.728
1773508711.381,32.999,4.610,5.728
1773508712.396,32.999,4.609,5.728
1773508713.408,32.999,4.604,5.728
1773508714.426,33.000,4.606,5.728
1773508715.444,33.007,4.626,5.728
1773508716.464,33.016,4.635,5.719
1773508717.498,33.019,4.640,5.719
1773508718.518,33.019,4.638,5.719
1773508719.538,33.020,4.639,5.719
1773508720.551,33.021,4.644,5.719
1773508721.564,33.020,4.637,5.719
1773508722.583,33.020,4.638,5.719
1773508723.595,33.020,4.635,5.719
1773508724.616,33.016,4.632,5.719
1773508725.636,33.012,4.627,5.719
1773508726.656,33.012,4.625,5.719
1773508727.674,33.012,4.623,5.710
1773508728.693,33.013,4.628,5.710
1773508729.709,33.013,4.625,5.710
1773508730.726,33.013,4.627,5.710
1773508731.742,33.012,4.631,5.710
1773508732.761,33.014,4.624,5.710
1773508733.779,33.013,4.624,5.710
1773508734.794,33.014,4.627,5.710
1773508735.811,33.015,4.627,5.710
1773508736.829,33.016,4.631,5.701
1773508737.849,33.015,4.632,5.701
1773508738.866,33.018,4.627,5.701
1773508739.886,33.022,4.629,5.710
1773508740.903,33.023,4.637,5.701
1773508741.922,33.022,4.635,5.701
1773508742.941,33.020,4.633,5.710
1773508743.958,33.020,4.639,5.710
1773508744.971,33.019,4.633,5.701
1773508745.993,33.019,4.636,5.701
1773508747.006,33.015,4.642,5.701
1773508748.023,33.014,4.633,5.710
1773508749.040,33.013,4.621,5.701
1773508750.057,33.009,4.622,5.701
1773508751.074,33.004,4.613,5.710
1773508752.093,33.001,4.610,5.710
1773508753.104,33.002,4.611,5.710
1773508754.120,33.005,4.623,5.710
1773508755.140,33.009,4.625,5.710
1773508756.156,33.013,4.627,5.710
1773508757.172,33.015,4.631,5.710
1773508758.185,33.014,4.629,5.710
1773508759.207,33.010,4.626,5.710
1773508760.218,33.005,4.627,5.710
1773508761.242,33.008,4.623,5.710
1773508762.260,33.007,4.618,5.710
1773508763.277,33.005,4.624,5.710
1773508764.292,33.001,4.620,5.710
1773508765.308,32.999,4.612,5.710
1773508766.329,33.000,4.607,5.701
1773508767.353,33.001,4.610,5.710
1773508768.359,33.000,4.607,5.710
1773508769.375,33.000,4.607,5.710
1773508770.395,33.001,4.609,5.710
1773508771.418,32.999,4.610,5.710
1773508772.435,32.999,4.612,5.710
1773508773.455,32.999,4.614,5.701
1773508774.472,32.998,4.606,5.710
1773508775.488,32.999,4.609,5.710
1773508776.505,32.999,4.608,5.701
1773508777.523,33.001,4.616,5.701
1773508778.545,33.000,4.610,5.701
1773508779.559,33.001,4.611,5.701
1773508780.579,33.000,4.611,5.701
1773508781.600,33.000,4.605,5.701
1773508782.617,33.001,4.612,5.701
1773508783.635,33.001,4.613,5.701
1773508784.655,33.001,4.612,5.701
1773508785.674,33.000,4.616,5.701
1773508786.693,33.001,4.611,5.701
1773508787.709,33.000,4.611,5.701
1773508788.725,33.000,4.612,5.701
1773508789.739,33.001,4.607,5.701
1773508790.751,33.002,4.612,5.701
1773508791.768,33.000,4.609,5.701
1773508792.784,33.002,4.616,5.701
1773508793.798,33.002,4.615,5.701
1773508794.814,33.001,4.612,5.701
1773508795.823,33.001,4.614,5.701
1773508796.845,33.000,4.610,5.701
1773508797.852,33.001,4.613,5.701
1773508798.874,33.000,4.608,5.701
1773508799.887,33.001,4.610,5.701
1773508800.904,33.000,4.606,5.701
1773508801.914,33.000,4.609,5.701
1773508802.927,33.000,4.612,5.701
1773508803.942,33.001,4.611,5.701
1773508804.953,33.000,4.612,5.701
1773508805.975,33.001,4.615,5.701
1773508806.993,33.001,4.613,5.701
1773508808.007,33.000,4.614,5.701
1773508809.021,33.000,4.609,5.701
1773508810.040,33.002,4.609,5.701
1773508811.061,33.000,4.614,5.701
1773508812.079,33.001,4.610,5.701
1773508813.096,33.001,4.609,5.692
1773508814.122,33.003,4.609,5.701
1773508815.136,33.002,4.614,5.701
1773508816.155,33.000,4.615,5.701
1773508817.170,33.001,4.608,5.701
1773508818.192,32.999,4.609,5.701
1773508819.205,32.999,4.604,5.701
1773508820.224,32.999,4.614,5.701
1773508821.241,33.002,4.609,5.701
1773508822.262,33.001,4.611,5.701
1773508823.277,33.000,4.609,5.701
1773508824.292,33.002,4.611,5.701
1773508825.312,33.002,4.612,5.701
1773508826.330,33.000,4.614,5.701
1773508827.347,33.000,4.606,5.701
1773508828.364,33.000,4.611,5.701
1773508829.379,33.004,4.611,5.701
1773508830.399,33.005,4.609,5.701
1773508831.418,33.007,4.615,5.701
1773508832.441,33.004,4.613,5.701
1773508833.459,33.002,4.606,5.701
1773508834.479,33.002,4.617,5.701
1773508835.496,33.003,4.609,5.701
1773508836.521,33.003,4.615,5.701
1773508837.537,33.002,4.614,5.692
1773508838.557,33.001,4.614,5.701
1773508839.574,33.002,4.613,5.701
1773508840.589,33.002,4.607,5.692
1773508841.606,32.998,4.607,5.701
1773508842.621,33.000,4.611,5.701
1773508843.640,33.000,4.612,5.692
1773508844.662,32.999,4.610,5.692
1773508845.677,32.999,4.606,5.692
1773508846.687,32.999,4.607,5.692
1773508847.702,32.999,4.604,5.692
1773508848.724,32.998,4.605,5.692
1773508849.739,32.998,4.609,5.692
1773508850.752,32.998,4.609,5.692
1773508851.773,33.000,4.606,5.692
1773508852.790,32.999,4.609,5.692
1773508853.803,32.999,4.606,5.692
1773508854.825,32.999,4.609,5.692
1773508855.840,33.000,4.610,5.692
1773508856.859,33.000,4.607,5.692
1773508857.877,32.999,4.607,5.692
1773508858.894,33.000,4.614,5.692
1773508859.914,33.000,4.614,5.692
1773508860.932,33.000,4.609,5.692
1773508861.951,33.000,4.608,5.692
1773508862.960,33.001,4.611,5.692
1773508863.974,33.000,4.606,5.692
1773508864.988,33.000,4.610,5.692
1773508866.002,33.000,4.610,5.692
1773508867.016,33.000,4.606,5.692
1773508868.025,32.998,4.609,5.692
1773508869.043,32.998,4.606,5.692
1773508870.063,32.998,4.607,5.692
1773508871.077,32.999,4.607,5.692
1773508872.092,32.998,4.603,5.692
1773508873.109,32.998,4.609,5.692
1773508874.123,32.998,4.606,5.692
1773508875.142,32.999,4.610,5.692
1773508876.163,32.998,4.609,5.692
1773508877.184,32.999,4.609,5.692
1773508878.203,32.999,4.606,5.692
1773508879.217,33.000,4.607,5.692
1773508880.234,32.998,4.612,5.692
1773508881.250,32.998,4.609,5.692
1773508882.270,32.998,4.606,5.692
1773508883.281,32.999,4.608,5.692
1773508884.302,32.999,4.607,5.692
1773508885.320,33.000,4.603,5.692
1773508886.342,32.999,4.609,5.692
1773508887.364,32.999,4.603,5.692
1773508888.381,32.999,4.609,5.692
1773508889.398,32.999,4.609,5.692
1773508890.410,32.998,4.607,5.692
1773508891.420,32.999,4.608,5.692
1773508892.442,32.999,4.609,5.692
1773508893.460,32.999,4.614,5.692
1773508894.475,32.998,4.606,5.692
1773508895.492,32.999,4.605,5.692
1773508896.509,32.998,4.608,5.692
1773508897.526,32.999,4.610,5.692
1773508898.542,32.999,4.608,5.692
1773508899.556,32.998,4.610,5.692
1773508900.575,32.999,4.607,5.692
1773508901.595,32.998,4.607,5.692
1773508902.611,32.998,4.607,5.692
1773508903.628,32.999,4.610,5.692
1773508904.647,32.998,4.610,5.692
1773508905.659,32.998,4.605,5.692
1773508906.679,32.999,4.609,5.692
1773508907.699,32.999,4.614,5.692
1773508908.721,32.998,4.604,5.692
1773508909.729,32.999,4.612,5.692
1773508910.752,32.998,4.608,5.692
1773508911.770,32.998,4.602,5.692
1773508912.787,32.998,4.607,5.692
1773508913.804,32.998,4.606,5.692
1773508914.815,32.999,4.611,5.692
1773508915.833,32.999,4.605,5.692
1773508916.854,32.999,4.607,5.692
1773508917.870,32.999,4.615,5.692
1773508918.889,32.999,4.614,5.692
1773508919.900,32.998,4.611,5.692
1773508920.915,32.999,4.607,5.692
1773508921.931,32.998,4.602,5.692
1773508922.943,33.000,4.609,5.692
1773508923.957,32.999,4.603,5.692
1773508924.969,32.998,4.604,5.692
1773508925.982,32.999,4.608,5.692
1773508926.997,32.999,4.605,5.692
1773508928.014,32.998,4.611,5.692
1773508929.033,32.999,4.609,5.692
1773508930.048,32.998,4.604,5.692
1773508931.064,32.998,4.613,5.692
1773508932.089,32.998,4.609,5.692
1773508933.110,32.998,4.607,5.692
1773508934.124,32.998,4.608,5.692
1773508935.143,32.998,4.611,5.692
1773508936.158,32.998,4.603,5.692
1773508937.179,32.998,4.609,5.692
1773508938.196,32.998,4.606,5.692
1773508939.207,32.998,4.608,5.692
1773508940.219,32.998,4.610,5.692
1773508941.238,32.998,4.604,5.692
1773508942.259,32.998,4.610,5.692
1773508943.275,32.999,4.606,5.692
1773508944.291,32.998,4.608,5.692
1773508945.310,32.998,4.606,5.692
1773508946.334,32.998,4.604,5.692
1773508947.349,32.999,4.606,5.692
1773508948.362,32.998,4.611,5.692
1773508949.376,32.998,4.609,5.692
1773508950.392,32.998,4.610,5.692
1773508951.406,32.998,4.607,5.692
1773508952.423,32.998,4.602,5.692
1773508953.438,32.998,4.605,5.692
1773508954.458,32.998,4.606,5.692
1773508955.476,32.998,4.606,5.692
1773508956.495,32.998,4.610,5.692
1773508957.508,32.997,4.607,5.692
1773508958.524,32.997,4.609,5.692
1773508959.540,32.998,4.606,5.692
1773508960.561,32.998,4.605,5.692
1773508961.585,32.998,4.604,5.692
1773508962.601,32.999,4.607,5.692
1773508963.617,32.998,4.609,5.692
1773508964.629,32.999,4.605,5.692
1773508965.647,32.998,4.605,5.692
1773508966.657,32.997,4.604,5.692
1773508967.675,32.998,4.606,5.692
1773508968.696,32.999,4.609,5.692
1773508969.704,32.999,4.610,5.692
1773508970.724,32.999,4.605,5.692
1773508971.738,32.999,4.612,5.692
1773508972.759,33.000,4.609,5.692
1773508973.776,32.999,4.607,5.692
1773508974.789,33.000,4.615,5.692
1773508975.810,33.000,4.606,5.692
1773508976.827,33.000,4.607,5.692
1773508977.845,33.000,4.609,5.692
1773508978.856,33.000,4.612,5.692
1773508979.876,33.000,4.602,5.692
1773508980.897,33.002,4.612,5.692
1773508981.916,33.002,4.616,5.692
1773508982.935,33.004,4.609,5.692
1773508983.951,33.005,4.614,5.692
1773508984.971,33.006,4.617,5.692
1773508985.981,33.006,4.609,5.692
1773508986.999,33.005,4.615,5.692
1773508988.010,33.005,4.615,5.692
1773508989.026,33.004,4.612,5.692
1773508990.041,33.003,4.619,5.692
1773508991.064,33.002,4.614,5.692
1773508992.081,33.002,4.608,5.683
1773508993.095,33.003,4.610,5.683
1773508994.113,33.002,4.611,5.683
1773508995.132,33.002,4.617,5.683
1773508996.153,33.002,4.610,5.683
1773508997.169,33.003,4.614,5.683
1773508998.190,33.003,4.611,5.683
1773508999.209,33.004,4.615,5.683
1773509000.223,33.004,4.611,5.683
1773509001.241,33.003,4.620,5.683
1773509002.257,33.003,4.607,5.683
1773509003.276,33.002,4.611,5.683
1773509004.288,33.001,4.610,5.683
1773509005.308,33.002,4.606,5.683
1773509006.325,33.000,4.615,5.683
1773509007.346,33.001,4.611,5.683
1773509008.359,33.001,4.608,5.683
1773509009.382,33.001,4.610,5.683
1773509010.398,33.001,4.609,5.683
1773509011.417,33.001,4.612,5.683
1773509012.435,33.001,4.612,5.683
1773509013.452,33.001,4.612,5.683
1773509014.483,33.000,4.606,5.683
1773509015.496,33.001,4.615,5.683
1773509016.517,33.001,4.607,5.683
1773509017.528,33.000,4.611,5.683
1773509018.546,33.000,4.613,5.683
1773509019.563,33.000,4.608,5.683
1773509020.583,33.000,4.605,5.683
1773509021.600,33.001,4.610,5.683
1773509022.615,33.001,4.606,5.683
1773509023.627,33.000,4.601,5.683
1773509024.641,32.999,4.606,5.683
1773509025.658,32.999,4.606,5.683
1773509026.675,32.999,4.608,5.683
1773509027.694,32.999,4.606,5.683
1773509028.709,32.998,4.608,5.683
1773509029.726,32.998,4.602,5.683
1773509030.742,32.997,4.608,5.683
1773509031.762,32.998,4.610,5.683
1773509032.776,32.998,4.602,5.683
1773509033.799,32.997,4.609,5.683
1773509034.812,32.996,4.608,5.683
1773509035.826,32.997,4.609,5.683
1773509036.839,32.996,4.601,5.683
1773509037.857,32.997,4.606,5.683
1773509038.879,32.997,4.604,5.683
1773509039.897,32.997,4.605,5.683
1773509040.913,32.997,4.602,5.683
1773509041.931,32.997,4.606,5.683
1773509042.952,32.997,4.601,5.683
1773509043.966,32.998,4.602,5.683
1773509044.981,32.998,4.604,5.683
1773509045.998,32.997,4.610,5.683
1773509047.017,32.996,4.604,5.683
1773509048.025,32.997,4.607,5.683
1773509049.046,32.998,4.600,5.683
1773509050.065,32.997,4.603,5.683
1773509051.082,32.997,4.603,5.683
1773509052.094,32.998,4.604,5.683
1773509053.109,32.997,4.596,5.683
1773509054.124,32.997,4.602,5.683
1773509055.138,32.997,4.606,5.683
1773509056.150,32.998,4.605,5.683
1773509057.166,32.997,4.604,5.683
1773509058.186,32.997,4.604,5.683
1773509059.200,32.997,4.608,5.683
1773509060.218,32.998,4.603,5.683
1773509061.229,32.997,4.604,5.683
1773509062.242,32.997,4.602,5.683
1773509063.252,32.997,4.604,5.683
1773509064.270,32.998,4.604,5.683
1773509065.289,32.998,4.601,5.683
1773509066.302,32.998,4.603,5.683
1773509067.317,32.998,4.607,5.683
1773509068.334,32.998,4.607,5.683
1773509069.354,32.997,4.607,5.683
1773509070.369,32.997,4.603,5.674
1773509071.386,32.997,4.598,5.683
1773509072.403,32.997,4.602,5.674
1773509073.423,32.997,4.607,5.683
1773509074.436,32.998,4.603,5.683
1773509075.454,32.997,4.611,5.674
1773509076.471,32.996,4.610,5.683
1773509077.488,32.996,4.606,5.674
1773509078.505,32.996,4.602,5.683
1773509079.528,32.996,4.609,5.683
1773509080.548,32.996,4.604,5.683
1773509081.565,32.996,4.599,5.683
1773509082.585,32.995,4.607,5.683
1773509083.602,32.995,4.600,5.683
1773509084.618,32.996,4.605,5.683
1773509085.638,32.995,4.603,5.683
1773509086.660,32.995,4.601,5.674
1773509087.676,32.995,4.599,5.683
1773509088.690,32.995,4.603,5.674
1773509089.705,32.995,4.605,5.683
1773509090.718,32.995,4.603,5.683
1773509091.732,32.996,4.603,5.674
1773509092.746,32.995,4.600,5.683
1773509093.759,32.995,4.603,5.683
1773509094.779,32.994,4.605,5.683
1773509095.800,32.995,4.604,5.683
1773509096.817,32.994,4.599,5.674
1773509097.836,32.996,4.601,5.674
1773509098.855,32.994,4.602,5.674
1773509099.869,32.994,4.600,5.674
1773509100.887,32.994,4.604,5.674
1773509101.905,32.994,4.600,5.674
1773509102.929,32.994,4.603,5.674
1773509103.943,32.994,4.601,5.674
1773509104.965,32.993,4.599,5.674
1773509105.985,32.994,4.599,5.674
1773509107.007,32.994,4.607,5.674
1773509108.023,32.994,4.597,5.674
1773509109.041,32.994,4.601,5.674
1773509110.054,32.994,4.601,5.674
1773509111.068,32.993,4.604,5.674
1773509112.088,32.994,4.600,5.674
1773509113.113,32.994,4.602,5.674
1773509114.126,32.994,4.608,5.674
1773509115.134,32.994,4.606,5.674
1773509116.147,32.994,4.599,5.674
1773509117.165,32.995,4.607,5.674
1773509118.187,32.994,4.600,5.674
1773509119.206,32.994,4.600,5.674
1773509120.223,32.995,4.600,5.674
1773509121.241,32.994,4.603,5.674
1773509122.257,32.995,4.599,5.674
1773509123.276,32.995,4.599,5.674
1773509124.288,32.994,4.594,5.674
1773509125.313,32.995,4.606,5.674
1773509126.329,32.994,4.601,5.674
1773509127.348,32.994,4.596,5.674
1773509128.359,32.995,4.600,5.674
1773509129.376,32.994,4.601,5.674
1773509130.393,32.994,4.599,5.674
1773509131.412,32.995,4.607,5.674
1773509132.429,32.994,4.604,5.674
1773509133.444,32.994,4.607,5.674
1773509134.479,32.994,4.599,5.674
1773509135.491,32.995,4.603,5.674
1773509136.510,32.995,4.603,5.674
1773509137.525,32.994,4.599,5.674
1773509138.539,32.995,4.605,5.674
1773509139.556,32.995,4.601,5.674
1773509140.572,32.994,4.599,5.674
1773509141.586,32.994,4.601,5.674
1773509142.604,32.994,4.604,5.674
1773509143.618,32.995,4.607,5.674
1773509144.635,32.995,4.603,5.674
1773509145.650,32.994,4.603,5.674
1773509146.664,32.994,4.603,5.674
1773509147.678,32.994,4.605,5.674
1773509148.697,32.993,4.602,5.674
1773509149.712,32.994,4.603,5.674
1773509150.729,32.994,4.602,5.674
1773509151.742,32.994,4.601,5.674
1773509152.758,32.994,4.607,5.674
1773509153.779,32.995,4.603,5.674
1773509154.793,32.995,4.603,5.674
1773509155.814,32.994,4.601,5.674
1773509156.829,32.994,4.602,5.674
1773509157.845,32.994,4.600,5.674
1773509158.855,32.994,4.602,5.674
1773509159.869,32.994,4.603,5.674
1773509160.884,32.994,4.599,5.674
1773509161.898,32.994,4.598,5.674
1773509162.918,32.995,4.602,5.674
1773509163.928,32.995,4.599,5.674
1773509164.947,32.994,4.605,5.674
1773509165.959,32.995,4.599,5.674
1773509166.979,32.995,4.601,5.674
1773509167.994,32.995,4.602,5.674
1773509169.009,32.995,4.605,5.674
1773509170.026,32.994,4.601,5.674
1773509171.041,32.995,4.604,5.674
1773509172.060,32.995,4.599,5.674
1773509173.078,32.994,4.605,5.674
1773509174.100,32.995,4.602,5.674
1773509175.111,32.995,4.601,5.674
1773509176.127,32.995,4.600,5.674
1773509177.140,32.995,4.601,5.674
1773509178.155,32.995,4.612,5.674
1773509179.169,32.995,4.605,5.674
1773509180.186,32.995,4.598,5.674
1773509181.205,32.995,4.602,5.674
1773509182.217,32.995,4.602,5.674
1773509183.232,32.995,4.604,5.674
1773509184.253,32.995,4.600,5.674
1773509185.270,32.995,4.599,5.674
1773509186.297,32.995,4.605,5.674
1773509187.309,32.995,4.599,5.674
1773509188.324,32.995,4.599,5.674
1773509189.337,32.995,4.602,5.674
1773509190.362,32.995,4.606,5.674
1773509191.377,32.996,4.604,5.674
1773509192.404,32.995,4.599,5.674
1773509193.423,32.995,4.596,5.674
1773509194.439,32.996,4.605,5.674
1773509195.462,32.996,4.599,5.674
1773509196.480,32.995,4.601,5.674
1773509197.492,32.995,4.607,5.674
1773509198.510,32.995,4.609,5.674
1773509199.529,32.995,4.600,5.674
1773509200.551,32.995,4.601,5.674
1773509201.565,32.996,4.606,5.674
1773509202.584,32.995,4.603,5.674
1773509203.603,32.995,4.602,5.674
1773509204.623,32.994,4.605,5.674
1773509205.636,32.995,4.604,5.674
1773509206.652,32.995,4.604,5.674
1773509207.671,32.996,4.602,5.674
1773509208.691,32.995,4.603,5.674
1773509209.708,32.995,4.598,5.674
1773509210.719,32.995,4.599,5.674
1773509211.740,32.995,4.602,5.674
1773509212.753,32.994,4.603,5.674
1773509213.770,32.993,4.603,5.674
1773509214.788,32.995,4.601,5.674
1773509215.808,32.994,4.600,5.674
1773509216.825,32.994,4.605,5.674
1773509217.846,32.995,4.607,5.674
1773509218.859,32.994,4.601,5.674
1773509219.875,32.994,4.606,5.674
1773509220.889,32.994,4.603,5.674
1773509221.914,32.994,4.603,5.674
1773509222.926,32.994,4.601,5.665
1773509223.950,32.995,4.604,5.674
1773509224.962,32.995,4.599,5.674
1773509225.976,32.994,4.601,5.674
1773509226.994,32.994,4.603,5.674
1773509228.007,32.995,4.597,5.674
1773509229.025,32.995,4.602,5.674
1773509230.038,32.995,4.602,5.674
1773509231.056,32.995,4.598,5.674
1773509232.075,32.995,4.609,5.665
1773509233.094,32.995,4.605,5.674
1773509234.113,32.995,4.601,5.674
1773509235.134,32.996,4.601,5.665
1773509236.147,32.996,4.606,5.665
1773509237.300,32.996,4.604,5.674
1773509238.313,32.996,4.599,5.665
1773509239.333,32.996,4.605,5.674
1773509240.347,32.996,4.606,5.665
1773509241.361,32.995,4.602,5.674
1773509242.377,32.996,4.601,5.665
1773509243.396,32.995,4.601,5.674
1773509244.410,32.996,4.604,5.674
1773509245.426,32.997,4.604,5.674
1773509246.444,32.997,4.604,5.674
1773509247.468,32.996,4.601,5.674
1773509248.485,32.997,4.602,5.674
1773509249.504,32.996,4.605,5.674
1773509250.520,32.996,4.607,5.674
1773509251.534,32.996,4.606,5.674
1773509252.554,32.996,4.604,5.674
1773509253.574,32.996,4.600,5.674
1773509254.595,32.996,4.606,5.674
1773509255.607,32.996,4.603,5.674
1773509256.626,32.995,4.603,5.674
1773509257.638,32.996,4.605,5.674
1773509258.661,32.996,4.605,5.665
1773509259.682,32.996,4.604,5.665
1773509260.695,32.995,4.611,5.665
1773509261.716,32.995,4.606,5.665
1773509262.733,32.995,4.604,5.665
1773509263.753,32.996,4.601,5.665
1773509264.770,32.995,4.604,5.665
1773509265.783,32.996,4.603,5.665
1773509266.803,32.996,4.607,5.674
1773509267.816,32.996,4.605,5.665
1773509268.842,32.996,4.604,5.665
1773509269.856,32.996,4.605,5.665
1773509270.881,32.996,4.606,5.665
1773509271.894,32.996,4.601,5.665
1773509272.912,32.996,4.601,5.665
1773509273.932,32.995,4.603,5.665
1773509274.948,32.995,4.605,5.665
1773509275.962,32.995,4.601,5.665
1773509276.981,32.995,4.604,5.665
1773509278.001,32.996,4.603,5.665
1773509279.015,32.995,4.607,5.665
1773509280.032,32.996,4.604,5.665
1773509281.047,32.995,4.602,5.665
1773509282.063,32.995,4.599,5.665
1773509283.077,32.995,4.604,5.665
1773509284.094,32.996,4.603,5.665
1773509285.112,32.995,4.604,5.665
1773509286.123,32.995,4.607,5.665
1773509287.135,32.995,4.606,5.665
1773509288.153,32.995,4.604,5.665
1773509289.176,32.995,4.604,5.665
1773509290.191,32.995,4.599,5.665
1773509291.207,32.995,4.600,5.665
1773509292.215,32.994,4.603,5.665
1773509293.235,32.994,4.602,5.665
1773509294.252,32.994,4.605,5.665
1773509295.269,32.995,4.604,5.665
1773509296.291,32.994,4.602,5.665
1773509297.311,32.994,4.599,5.665
1773509298.329,32.994,4.603,5.665
1773509299.347,32.995,4.599,5.665
1773509300.357,32.994,4.607,5.665
1773509301.373,32.995,4.606,5.665
1773509302.392,32.995,4.598,5.665
1773509303.404,32.995,4.600,5.665
1773509304.422,32.995,4.605,5.665
1773509305.439,32.995,4.605,5.665
1773509306.454,32.994,4.606,5.665
1773509307.478,32.995,4.602,5.665
1773509308.493,32.995,4.603,5.665
1773509309.509,32.995,4.608,5.665
1773509310.531,32.995,4.609,5.665
1773509311.549,32.994,4.604,5.665
1773509312.568,32.994,4.605,5.665
1773509313.611,32.995,4.604,5.665
1773509314.626,32.994,4.602,5.665
1773509315.645,32.994,4.604,5.665
1773509316.659,32.994,4.604,5.665
1773509317.683,32.993,4.605,5.665
1773509318.697,32.994,4.603,5.665
1773509319.716,32.995,4.606,5.665
1773509320.736,32.995,4.605,5.665
1773509321.749,32.994,4.606,5.665
1773509322.759,32.995,4.602,5.665
1773509323.778,32.994,4.608,5.665
1773509324.796,32.995,4.601,5.665
1773509325.807,32.994,4.601,5.665
1773509326.820,32.995,4.605,5.665
1773509327.833,32.994,4.604,5.665
1773509328.850,32.995,4.600,5.665
1773509329.869,32.995,4.599,5.665
1773509330.889,32.994,4.607,5.665
1773509331.902,32.994,4.603,5.665
1773509332.920,32.994,4.603,5.665
1773509333.939,32.994,4.602,5.665
1773509334.960,32.995,4.599,5.665
1773509335.983,32.994,4.610,5.665
1773509337.005,32.995,4.604,5.665
1773509338.019,32.995,4.605,5.665
1773509339.035,32.995,4.604,5.665
1773509340.057,32.996,4.607,5.665
1773509341.075,32.995,4.605,5.665
1773509342.097,32.995,4.605,5.665
1773509343.105,32.995,4.606,5.665
1773509344.127,32.996,4.606,5.665
1773509345.137,32.995,4.606,5.665
1773509346.159,32.996,4.611,5.665
1773509347.176,32.995,4.604,5.665
1773509348.198,32.995,4.605,5.665
1773509349.215,32.995,4.606,5.665
1773509350.236,32.996,4.607,5.665
1773509351.253,32.996,4.601,5.665
1773509352.270,32.995,4.601,5.665
1773509353.288,32.996,4.604,5.665
1773509354.308,32.996,4.603,5.665
1773509355.327,32.996,4.603,5.665
1773509356.348,32.996,4.609,5.665
1773509357.363,32.997,4.600,5.665
1773509358.377,32.996,4.605,5.665
1773509359.390,32.995,4.606,5.665
1773509360.404,32.995,4.608,5.665
1773509361.419,32.996,4.603,5.665
1773509362.441,32.995,4.607,5.665
1773509363.459,32.995,4.607,5.665
1773509364.477,32.995,4.607,5.665
1773509365.493,32.995,4.599,5.665
1773509366.513,32.995,4.606,5.665
1773509367.533,32.995,4.601,5.665
1773509368.543,32.995,4.603,5.665
1773509369.566,32.995,4.608,5.665
1773509370.582,32.995,4.608,5.665
1773509371.594,32.996,4.603,5.665
1773509372.607,32.995,4.607,5.665
1773509373.623,32.996,4.607,5.665
1773509374.649,32.997,4.605,5.665
1773509375.670,32.996,4.609,5.665
1773509376.682,32.998,4.604,5.665
1773509377.698,32.997,4.603,5.665
1773509378.715,32.997,4.605,5.665
1773509379.730,32.997,4.611,5.665
1773509380.750,32.997,4.605,5.665
1773509381.761,32.995,4.606,5.665
1773509382.777,32.997,4.608,5.665
1773509383.796,32.997,4.608,5.665
1773509384.815,32.996,4.605,5.665
1773509385.828,32.995,4.609,5.665
1773509386.844,32.996,4.608,5.665
1773509387.861,32.996,4.599,5.656
1773509388.881,32.995,4.604,5.656
1773509389.898,32.994,4.604,5.656
1773509390.911,32.994,4.605,5.656
1773509391.934,32.995,4.607,5.656
1773509392.955,32.995,4.606,5.656
1773509393.975,32.994,4.605,5.656
1773509394.995,32.994,4.605,5.656
1773509396.011,32.993,4.599,5.656
1773509397.023,32.993,4.604,5.656
1773509398.037,32.993,4.608,5.656
1773509399.055,32.994,4.606,5.656
1773509400.066,32.995,4.603,5.656
1773509401.078,32.994,4.603,5.656
1773509402.095,32.994,4.603,5.656
1773509403.119,32.994,4.606,5.656
1773509404.136,32.994,4.609,5.656
1773509405.153,32.994,4.606,5.656
1773509406.171,32.995,4.607,5.656
1773509407.187,32.993,4.603,5.656
1773509408.198,32.994,4.606,5.656
1773509409.215,32.995,4.603,5.656
1773509410.237,32.995,4.609,5.656
1773509411.247,32.995,4.606,5.656
1773509412.265,32.996,4.606,5.656
1773509413.284,32.996,4.604,5.656
1773509414.300,32.996,4.609,5.656
1773509415.321,32.996,4.604,5.656
1773509416.336,32.996,4.604,5.656
1773509417.356,32.996,4.607,5.656
1773509418.372,32.995,4.610,5.656
1773509419.392,32.994,4.607,5.656
1773509420.416,32.995,4.605,5.656
1773509421.435,32.995,4.610,5.656
1773509422.451,32.996,4.607,5.656
1773509423.473,32.994,4.603,5.656
1773509424.493,32.994,4.607,5.656
1773509425.510,32.994,4.600,5.656
1773509426.528,32.994,4.603,5.656
1773509427.543,32.993,4.609,5.656
1773509428.575,32.993,4.603,5.656
1773509429.593,32.993,4.600,5.656
1773509430.615,32.993,4.608,5.656
1773509431.633,32.994,4.599,5.656
1773509432.645,32.992,4.603,5.656
1773509433.669,32.993,4.596,5.656
1773509434.688,32.993,4.605,5.656
1773509435.701,32.992,4.603,5.656
1773509436.718,32.992,4.604,5.656
1773509437.734,32.992,4.600,5.656
1773509438.759,32.993,4.604,5.656
1773509439.777,32.992,4.601,5.656
1773509440.795,32.990,4.604,5.656
1773509441.810,32.991,4.598,5.656
1773509442.825,32.991,4.603,5.656
1773509443.838,32.991,4.606,5.656
1773509444.853,32.991,4.602,5.656
1773509445.867,32.991,4.600,5.656
1773509446.885,32.990,4.599,5.656
1773509447.903,32.991,4.599,5.656
1773509448.921,32.990,4.598,5.656
1773509449.944,32.991,4.597,5.656
1773509450.960,32.991,4.601,5.656
1773509451.983,32.991,4.603,5.656
1773509452.994,32.991,4.604,5.656
1773509454.013,32.991,4.598,5.647
1773509455.025,32.992,4.596,5.647
1773509456.048,32.991,4.602,5.647
1773509457.060,32.991,4.603,5.647
1773509458.077,32.992,4.606,5.647
1773509459.095,32.992,4.600,5.647
1773509460.110,32.992,4.603,5.647
1773509461.128,32.992,4.607,5.647
1773509462.146,32.992,4.598,5.647
1773509463.161,32.992,4.606,5.647
1773509464.176,32.992,4.606,5.647
1773509465.194,32.992,4.598,5.647
1773509466.209,32.991,4.606,5.647
1773509467.230,32.992,4.599,5.647
1773509468.251,32.992,4.604,5.647
1773509469.273,32.992,4.601,5.647
1773509470.286,32.992,4.600,5.647
1773509471.302,32.992,4.602,5.647
1773509472.322,32.991,4.601,5.647
1773509473.341,32.992,4.597,5.647
1773509474.356,32.990,4.601,5.647
1773509475.374,32.990,4.604,5.647
1773509476.394,32.990,4.600,5.647
1773509477.408,32.990,4.600,5.647
1773509478.423,32.990,4.598,5.647
1773509479.438,32.990,4.603,5.647
1773509480.457,32.991,4.596,5.647
1773509481.467,32.991,4.599,5.647
1773509482.482,32.992,4.598,5.647
1773509483.495,32.990,4.596,5.647
1773509484.516,32.991,4.601,5.647
1773509485.533,32.990,4.604,5.647
1773509486.546,32.990,4.595,5.647
1773509487.568,32.991,4.600,5.647
1773509488.585,32.990,4.599,5.647
1773509489.599,32.990,4.594,5.647
1773509490.618,32.991,4.605,5.647
1773509491.632,32.990,4.598,5.647
1773509492.648,32.990,4.600,5.647
1773509493.669,32.991,4.604,5.647
1773509494.681,32.990,4.595,5.647
1773509495.698,32.990,4.604,5.647
1773509496.714,32.989,4.595,5.647
1773509497.735,32.989,4.600,5.647
1773509498.750,32.989,4.602,5.647
1773509499.763,32.989,4.595,5.647
1773509500.781,32.989,4.602,5.647
1773509501.802,32.989,4.598,5.647
1773509502.819,32.990,4.603,5.647
1773509503.832,32.989,4.598,5.647
1773509504.852,32.990,4.599,5.647
1773509505.865,32.989,4.598,5.647
1773509506.885,32.989,4.598,5.647
1773509507.901,32.989,4.599,5.647
1773509508.921,32.989,4.600,5.647
1773509509.934,32.990,4.599,5.647
1773509510.948,32.989,4.597,5.647
1773509511.965,32.990,4.596,5.647
1773509512.986,32.989,4.600,5.647
1773509514.001,32.990,4.602,5.647
1773509515.027,32.989,4.595,5.647
1773509516.047,32.990,4.599,5.647
1773509517.067,32.989,4.602,5.647
1773509518.080,32.989,4.597,5.647
1773509519.094,32.989,4.604,5.647
1773509520.109,32.989,4.600,5.647
1773509521.126,32.989,4.605,5.647
1773509522.137,32.989,4.598,5.647
1773509523.152,32.988,4.599,5.647
1773509524.170,32.989,4.597,5.647
1773509525.189,32.989,4.601,5.647
1773509526.209,32.989,4.595,5.647
1773509527.235,32.989,4.599,5.647
1773509528.257,32.989,4.602,5.647
1773509529.274,32.989,4.600,5.647
1773509530.291,32.989,4.599,5.647
1773509531.311,32.990,4.602,5.647
1773509532.325,32.989,4.603,5.647
1773509533.339,32.990,4.601,5.647
1773509534.350,32.989,4.600,5.647
1773509535.369,32.989,4.596,5.647
1773509536.384,32.989,4.596,5.647
1773509537.401,32.989,4.596,5.647
1773509538.422,32.988,4.602,5.647
1773509539.439,32.989,4.595,5.647
1773509540.455,32.989,4.599,5.647
1773509541.477,32.989,4.600,5.647
1773509542.491,32.988,4.600,5.647
1773509543.505,32.989,4.596,5.647
1773509544.524,32.989,4.596,5.647
1773509545.540,32.989,4.593,5.647
1773509546.561,32.988,4.604,5.647
1773509547.584,32.988,4.603,5.647
1773509548.602,32.989,4.603,5.647
1773509549.623,32.988,4.598,5.647
1773509550.642,32.989,4.596,5.647
1773509551.655,32.988,4.606,5.647
1773509552.667,32.989,4.596,5.647
1773509553.687,32.989,4.599,5.647
1773509554.704,32.989,4.604,5.647
1773509555.721,32.989,4.595,5.647
1773509556.736,32.989,4.598,5.647
1773509557.752,32.989,4.601,5.647
1773509558.772,32.988,4.598,5.647
1773509559.790,32.989,4.602,5.647
1773509560.810,32.988,4.603,5.647
1773509561.825,32.987,4.602,5.647
1773509562.835,32.989,4.608,5.647
1773509563.852,32.988,4.601,5.647
1773509564.873,32.989,4.604,5.647
1773509565.888,32.989,4.601,5.647
1773509566.909,32.989,4.603,5.647
1773509567.919,32.989,4.602,5.647
1773509568.938,32.989,4.605,5.647
1773509569.961,32.989,4.599,5.647
1773509570.982,32.988,4.604,5.647
1773509571.998,32.989,4.601,5.647
1773509573.019,32.989,4.601,5.647
1773509574.040,32.990,4.599,5.647
1773509575.058,32.989,4.598,5.647
1773509576.076,32.989,4.605,5.638
1773509577.099,32.989,4.598,5.638
1773509578.119,32.988,4.598,5.638
1773509579.134,32.987,4.599,5.638
1773509580.150,32.988,4.599,5.638
1773509581.165,32.988,4.596,5.638
1773509582.190,32.988,4.600,5.638
1773509583.199,32.988,4.596,5.638
1773509584.218,32.987,4.598,5.638
1773509585.234,32.987,4.605,5.638
1773509586.254,32.987,4.599,5.638
1773509587.270,32.987,4.600,5.638
1773509588.292,32.988,4.600,5.638
1773509589.314,32.987,4.599,5.638
1773509590.330,32.987,4.598,5.638
1773509593.176,32.988,4.600,5.638
1773509594.197,32.987,4.601,5.638
1773509595.219,32.988,4.598,5.638
1773509596.233,32.989,4.598,5.638
1773509597.254,32.987,4.599,5.638
1773509598.277,32.988,4.599,5.638
1773509599.293,32.987,4.599,5.638
1773509600.313,32.988,4.598,5.638
1773509601.335,32.988,4.601,5.638
1773509602.353,32.989,4.604,5.638
1773509603.368,32.987,4.603,5.638
1773509604.386,32.988,4.605,5.638
1773509605.405,32.988,4.601,5.638
1773509606.425,32.987,4.598,5.638
1773509607.440,32.987,4.596,5.638
1773509608.458,32.987,4.598,5.638
1773509609.474,32.988,4.597,5.638
1773509610.495,32.989,4.597,5.638
1773509611.507,32.987,4.598,5.638
1773509612.520,32.988,4.600,5.638
1773509613.553,32.987,4.596,5.638
1773509614.568,32.988,4.602,5.638
1773509615.585,32.988,4.599,5.638
1773509616.604,32.989,4.602,5.638
1773509617.624,32.988,4.594,5.638
1773509618.645,32.987,4.600,5.638
1773509619.659,32.988,4.595,5.638
1773509620.683,32.989,4.602,5.638
1773509621.699,32.988,4.596,5.638
1773509622.723,32.989,4.598,5.638
1773509623.744,32.988,4.596,5.638
1773509624.761,32.987,4.597,5.638
1773509625.782,32.988,4.599,5.638
1773509626.802,32.988,4.593,5.638
1773509627.825,32.988,4.599,5.638
1773509628.835,32.988,4.599,5.638
1773509629.857,32.988,4.601,5.638
1773509630.873,32.988,4.600,5.638
1773509631.886,32.988,4.599,5.638
1773509632.903,32.988,4.600,5.638
1773509633.925,32.988,4.596,5.638
1773509634.944,32.988,4.601,5.638
1773509635.962,32.988,4.602,5.638
1773509636.977,32.988,4.595,5.638
1773509637.991,32.988,4.597,5.638
1773509639.009,32.988,4.600,5.638
1773509640.028,32.988,4.597,5.638
1773509641.041,32.989,4.601,5.638
1773509642.057,32.987,4.598,5.638
1773509643.079,32.987,4.597,5.638
1773509644.099,32.988,4.597,5.638
1773509645.116,32.987,4.602,5.638
1773509646.136,32.987,4.597,5.638
1773509647.151,32.988,4.600,5.638
1773509648.163,32.988,4.602,5.638
1773509649.172,32.988,4.600,5.638
1773509650.188,32.987,4.599,5.638
1773509651.201,32.988,4.595,5.638
1773509652.220,32.987,4.599,5.638
1773509653.232,32.988,4.597,5.638
1773509654.248,32.987,4.596,5.638
1773509655.268,32.986,4.603,5.638
1773509656.280,32.987,4.598,5.638
1773509657.296,32.987,4.597,5.638
1773509658.310,32.987,4.597,5.638
1773509659.329,32.986,4.601,5.638
1773509660.341,32.986,4.594,5.638
1773509661.361,32.986,4.603,5.638
1773509662.378,32.986,4.595,5.638
1773509663.395,32.986,4.605,5.638
1773509664.414,32.986,4.604,5.638
1773509665.427,32.986,4.599,5.638
1773509666.446,32.986,4.598,5.638
1773509667.467,32.987,4.605,5.638
1773509668.490,32.986,4.600,5.638
1773509669.509,32.988,4.593,5.638
1773509670.529,32.987,4.599,5.638
1773509671.548,32.988,4.603,5.638
1773509672.561,32.989,4.597,5.638
1773509673.574,32.989,4.597,5.638
1773509674.589,32.988,4.595,5.638
1773509675.603,32.987,4.599,5.638
1773509676.619,32.987,4.600,5.638
1773509677.636,32.987,4.599,5.638
1773509678.651,32.987,4.602,5.638
1773509679.670,32.987,4.598,5.638
1773509680.689,32.987,4.600,5.638
1773509681.709,32.987,4.599,5.638
1773509682.725,32.987,4.597,5.638
1773509683.742,32.987,4.597,5.638
1773509684.764,32.988,4.597,5.638
1773509685.781,32.988,4.599,5.638
1773509686.791,32.987,4.601,5.638
1773509687.811,32.988,4.596,5.638
1773509688.828,32.987,4.597,5.638
1773509689.840,32.986,4.604,5.638
1773509690.855,32.987,4.599,5.638
1773509691.873,32.988,4.604,5.638
1773509692.889,32.987,4.598,5.638
1773509693.908,32.987,4.599,5.638
1773509694.926,32.987,4.599,5.638
1773509695.942,32.986,4.601,5.638
1773509696.964,32.986,4.590,5.638
1773509697.981,32.987,4.595,5.638
1773509698.994,32.987,4.596,5.638
1773509700.012,32.986,4.593,5.638
1773509701.031,32.986,4.600,5.638
1773509702.044,32.986,4.596,5.638
1773509703.057,32.987,4.601,5.638
1773509704.079,32.987,4.596,5.638
1773509705.096,32.987,4.604,5.638
1773509706.115,32.987,4.601,5.638
1773509707.135,32.987,4.595,5.638
1773509708.155,32.988,4.600,5.638
1773509709.172,32.987,4.597,5.638
1773509710.186,32.986,4.595,5.638
1773509711.206,32.986,4.599,5.638
1773509712.221,32.987,4.598,5.638
1773509713.239,32.987,4.598,5.638
1773509714.254,32.986,4.604,5.638
1773509715.275,32.987,4.603,5.638
1773509716.300,32.987,4.597,5.638
1773509717.316,32.986,4.600,5.638
1773509718.327,32.986,4.605,5.638
1773509719.344,32.986,4.598,5.638
1773509720.366,32.986,4.598,5.638
1773509721.382,32.988,4.595,5.638
1773509722.397,32.986,4.596,5.638
1773509723.407,32.986,4.601,5.638
1773509724.428,32.986,4.597,5.638
1773509725.447,32.986,4.598,5.638
1773509726.465,32.988,4.604,5.638
1773509727.484,32.987,4.599,5.638
1773509728.504,32.987,4.601,5.638
1773509729.514,32.988,4.599,5.638
1773509730.531,32.987,4.598,5.638
1773509731.544,32.988,4.599,5.638
1773509732.563,32.987,4.603,5.638
1773509733.576,32.987,4.597,5.638
1773509734.597,32.987,4.594,5.638
1773509735.616,32.987,4.595,5.638
1773509736.640,32.987,4.600,5.638
1773509737.655,32.987,4.598,5.638
1773509738.673,32.988,4.603,5.638
1773509739.690,32.988,4.600,5.638
1773509740.706,32.988,4.599,5.638
1773509741.725,32.987,4.602,5.638
1773509742.744,32.986,4.601,5.638
1773509743.765,32.987,4.600,5.638
1773509744.789,32.987,4.601,5.638
1773509745.811,32.987,4.602,5.638
1773509746.828,32.988,4.597,5.638
1773509747.845,32.989,4.604,5.638
1773509748.863,32.988,4.601,5.638
1773509749.878,32.988,4.601,5.638
1773509750.905,32.988,4.599,5.638
1773509751.928,32.989,4.605,5.638
1773509752.950,32.989,4.605,5.638
1773509753.965,32.989,4.600,5.638
1773509754.982,32.988,4.600,5.638
1773509756.000,32.989,4.600,5.638
1773509757.021,32.989,4.606,5.638
1773509758.043,32.988,4.598,5.638
1773509759.061,32.988,4.600,5.638
1773509760.081,32.987,4.602,5.638
1773509761.094,32.989,4.601,5.638
1773509762.111,32.988,4.598,5.638
1773509763.128,32.988,4.599,5.638
1773509764.148,32.987,4.598,5.638
1773509765.159,32.987,4.598,5.638
1773509766.173,32.987,4.604,5.638
1773509767.194,32.987,4.605,5.638
1773509768.215,32.988,4.600,5.629
1773509769.241,32.988,4.598,5.629
1773509770.263,32.987,4.601,5.638
1773509771.282,32.987,4.601,5.638
1773509772.299,32.987,4.600,5.629
1773509773.311,32.987,4.604,5.638
1773509774.329,32.987,4.599,5.629
1773509775.349,32.987,4.601,5.629
1773509776.370,32.988,4.597,5.629
1773509777.386,32.987,4.597,5.629
1773509778.401,32.986,4.605,5.629
1773509779.424,32.987,4.592,5.629
1773509780.442,32.987,4.603,5.629
1773509781.461,32.987,4.595,5.638
1773509782.487,32.987,4.602,5.629
1773509783.511,32.986,4.603,5.629
1773509784.531,32.986,4.599,5.629
1773509785.550,32.986,4.603,5.629
1773509786.572,32.986,4.597,5.629
1773509787.588,32.987,4.600,5.629
1773509788.607,32.987,4.600,5.629
1773509789.630,32.987,4.599,5.629
1773509790.645,32.986,4.600,5.629
1773509791.671,32.987,4.592,5.629
1773509792.687,32.987,4.604,5.629
1773509793.709,32.986,4.604,5.629
1773509794.727,32.987,4.597,5.638
1773509795.744,32.987,4.602,5.638
1773509796.759,32.987,4.601,5.638
1773509797.779,32.986,4.598,5.638
1773509798.802,32.986,4.598,5.638
1773509799.813,32.987,4.603,5.638
1773509800.827,32.987,4.598,5.638
1773509801.846,32.987,4.600,5.638
1773509802.869,32.987,4.601,5.629
1773509803.885,32.987,4.601,5.638
1773509804.905,32.987,4.600,5.638
1773509805.918,32.986,4.604,5.629
1773509806.939,32.987,4.599,5.629
1773509807.955,32.986,4.599,5.629
1773509808.974,32.987,4.599,5.638
1773509809.995,32.986,4.599,5.638
1773509811.008,32.986,4.600,5.638
1773509812.028,32.987,4.604,5.629
1773509813.047,32.987,4.606,5.629
1773509814.065,32.986,4.602,5.629
1773509815.082,32.986,4.594,5.638
1773509816.102,32.986,4.597,5.629
1773509817.121,32.986,4.602,5.629
1773509818.140,32.986,4.604,5.629
1773509819.165,32.986,4.601,5.629
1773509820.182,32.986,4.601,5.629
1773509821.200,32.987,4.596,5.629
1773509822.217,32.986,4.601,5.629
1773509823.238,32.986,4.596,5.629
1773509824.257,32.986,4.598,5.629
1773509825.275,32.986,4.602,5.629
1773509826.289,32.986,4.599,5.629
1773509827.312,32.987,4.603,5.629
1773509828.329,32.986,4.600,5.629
1773509829.344,32.986,4.603,5.629
1773509830.363,32.986,4.600,5.629
1773509831.382,32.986,4.598,5.629
1773509832.403,32.986,4.597,5.629
1773509833.420,32.987,4.608,5.629
1773509834.441,32.986,4.603,5.629
1773509835.459,32.986,4.603,5.629
1773509836.480,32.986,4.598,5.629
1773509837.497,32.986,4.599,5.629
1773509838.518,32.986,4.605,5.629
1773509839.537,32.986,4.594,5.629
1773509840.550,32.987,4.598,5.629
1773509841.574,32.986,4.600,5.629
1773509842.597,32.986,4.598,5.629
1773509843.609,32.986,4.603,5.629
1773509844.622,32.986,4.604,5.629
1773509845.636,32.986,4.599,5.629
1773509846.658,32.986,4.604,5.629
1773509847.679,32.985,4.598,5.629
1773509848.694,32.986,4.600,5.629
1773509849.713,32.986,4.606,5.629
1773509850.733,32.987,4.597,5.629
1773509851.756,32.987,4.600,5.629
1773509852.771,32.987,4.604,5.629
1773509853.792,32.986,4.599,5.629
1773509854.808,32.987,4.603,5.629
1773509855.828,32.987,4.598,5.629
1773509856.843,32.987,4.608,5.629
1773509857.864,32.987,4.604,5.629
1773509858.884,32.987,4.600,5.629
1773509859.905,32.986,4.605,5.629
1773509860.915,32.987,4.602,5.629
1773509861.931,32.987,4.604,5.629
1773509862.949,32.986,4.598,5.629
1773509863.968,32.986,4.603,5.629
1773509864.985,32.986,4.602,5.629
1773509866.004,32.986,4.598,5.629
1773509867.024,32.985,4.599,5.629
1773509868.040,32.986,4.601,5.629
1773509869.059,32.985,4.595,5.629
1773509870.078,32.986,4.602,5.629
1773509871.097,32.986,4.595,5.629
1773509872.117,32.986,4.599,5.629
1773509873.129,32.987,4.603,5.629
1773509874.154,32.986,4.604,5.629
1773509875.174,32.985,4.602,5.629
1773509876.197,32.984,4.602,5.629
1773509877.216,32.986,4.601,5.629
1773509878.234,32.986,4.601,5.629
1773509879.255,32.985,4.605,5.629
1773509880.275,32.986,4.603,5.629
1773509881.294,32.986,4.600,5.629
1773509882.310,32.986,4.603,5.629
1773509883.330,32.986,4.595,5.629
1773509884.347,32.986,4.594,5.629
1773509885.362,32.985,4.600,5.629
1773509886.385,32.985,4.596,5.629
1773509887.395,32.986,4.594,5.629
1773509888.423,32.985,4.596,5.629
1773509889.438,32.986,4.592,5.629
1773509890.458,32.986,4.606,5.629
1773509891.475,32.986,4.603,5.629
1773509892.488,32.986,4.596,5.629
1773509893.506,32.984,4.602,5.629
1773509894.521,32.985,4.596,5.629
1773509895.538,32.986,4.593,5.629
1773509896.558,32.985,4.598,5.629
1773509897.576,32.986,4.602,5.629
1773509898.594,32.986,4.593,5.629
1773509899.612,32.985,4.597,5.629
1773509900.631,32.985,4.599,5.629
1773509901.645,32.985,4.597,5.629
1773509902.661,32.985,4.601,5.629
1773509903.682,32.985,4.604,5.629
1773509904.698,32.985,4.602,5.629
1773509905.715,32.986,4.594,5.629
1773509906.731,32.985,4.597,5.629
1773509907.747,32.985,4.598,5.629
1773509908.772,32.985,4.593,5.629
1773509909.790,32.985,4.599,5.629
1773509910.808,32.985,4.601,5.629
1773509911.818,32.986,4.600,5.629
1773509912.832,32.986,4.595,5.629
1773509913.851,32.985,4.598,5.629
1773509914.865,32.986,4.600,5.629
1773509915.885,32.985,4.603,5.629
1773509916.901,32.985,4.600,5.629
1773509917.911,32.985,4.602,5.629
1773509918.935,32.985,4.602,5.629
1773509919.954,32.986,4.599,5.629
1773509920.977,32.985,4.603,5.629
1773509921.988,32.985,4.599,5.629
1773509923.010,32.985,4.598,5.629
1773509924.024,32.984,4.596,5.629
1773509925.039,32.984,4.602,5.629
1773509926.055,32.986,4.597,5.629
1773509927.072,32.986,4.601,5.629
1773509928.089,32.985,4.601,5.629
1773509929.111,32.985,4.600,5.629
1773509930.134,32.985,4.601,5.629
1773509931.154,32.985,4.596,5.629
1773509932.172,32.985,4.596,5.629
1773509933.190,32.985,4.599,5.629
1773509934.211,32.986,4.598,5.629
1773509935.223,32.984,4.602,5.629
1773509936.239,32.985,4.600,5.629
1773509937.252,32.984,4.597,5.629
1773509938.267,32.985,4.599,5.629
1773509939.284,32.985,4.598,5.629
1773509940.300,32.984,4.604,5.629
1773509941.319,32.985,4.593,5.629
1773509942.336,32.985,4.596,5.629
1773509943.348,32.986,4.600,5.629
1773509944.359,32.986,4.598,5.629
1773509945.373,32.986,4.599,5.629
1773509946.386,32.986,4.605,5.629
1773509947.404,32.987,4.605,5.629
1773509948.415,32.985,4.604,5.629
1773509949.434,32.986,4.604,5.629
1773509950.454,32.986,4.604,5.629
1773509951.475,32.986,4.599,5.629
1773509952.494,32.985,4.599,5.629
1773509953.513,32.986,4.599,5.629
1773509954.524,32.986,4.603,5.629
1773509955.546,32.986,4.602,5.629
1773509956.559,32.986,4.598,5.629
1773509957.581,32.986,4.603,5.629
1773509958.604,32.985,4.604,5.629
1773509959.615,32.985,4.597,5.629
1773509960.635,32.985,4.598,5.629
1773509961.655,32.985,4.596,5.629
1773509962.666,32.985,4.597,5.629
1773509963.680,32.985,4.600,5.629
1773509964.694,32.985,4.605,5.629
1773509965.711,32.985,4.596,5.629
1773509966.726,32.985,4.596,5.629
1773509967.740,32.984,4.594,5.629
1773509968.759,32.984,4.601,5.629
1773509969.779,32.984,4.597,5.629
1773509970.798,32.985,4.600,5.629
1773509971.808,32.984,4.601,5.629
1773509972.822,32.985,4.595,5.629
1773509973.838,32.985,4.606,5.629
1773509974.856,32.985,4.597,5.629
1773509975.867,32.985,4.598,5.629
1773509976.882,32.986,4.606,5.629
1773509977.903,32.985,4.605,5.629
1773509978.925,32.985,4.604,5.629
1773509979.941,32.984,4.600,5.629
1773509980.962,32.985,4.599,5.629
1773509981.983,32.984,4.595,5.629
1773509982.993,32.984,4.598,5.629
1773509984.006,32.985,4.598,5.629
1773509985.030,32.984,4.604,5.629
1773509986.050,32.985,4.605,5.629
1773509987.069,32.985,4.603,5.619
1773509988.091,32.985,4.603,5.619
1773509989.113,32.985,4.601,5.619
1773509990.130,32.985,4.602,5.619
1773509991.153,32.985,4.598,5.619
1773509992.172,32.986,4.601,5.619
1773509993.190,32.985,4.599,5.619
1773509994.211,32.986,4.598,5.619
1773509995.233,32.986,4.603,5.619
1773509996.249,32.986,4.595,5.619
1773509997.261,32.986,4.604,5.619
1773509998.283,32.986,4.601,5.619
1773509999.304,32.985,4.600,5.619
1773510000.325,32.986,4.603,5.619
1773510001.342,32.985,4.601,5.619
1773510002.365,32.985,4.605,5.619
1773510003.377,32.985,4.603,5.619
1773510004.396,32.985,4.602,5.619
1773510005.416,32.984,4.599,5.619
1773510006.437,32.984,4.600,5.619
1773510007.456,32.984,4.603,5.619
1773510008.465,32.984,4.597,5.619
1773510009.485,32.984,4.604,5.619
1773510010.501,32.984,4.600,5.619
1773510011.520,32.983,4.598,5.619
1773510012.534,32.984,4.602,5.619
1773510013.551,32.984,4.601,5.619
1773510014.571,32.984,4.601,5.619
1773510015.589,32.983,4.597,5.619
1773510016.602,32.983,4.598,5.619
1773510017.621,32.984,4.598,5.619
1773510018.637,32.984,4.603,5.619
1773510019.660,32.984,4.596,5.619
1773510020.678,32.984,4.598,5.619
1773510021.695,32.984,4.599,5.619
1773510022.711,32.984,4.602,5.619
1773510023.730,32.984,4.595,5.619
1773510024.754,32.984,4.599,5.619
1773510025.771,32.984,4.596,5.619
1773510026.791,32.984,4.596,5.619
1773510027.806,32.983,4.601,5.619
1773510028.817,32.984,4.596,5.619
1773510029.831,32.984,4.599,5.619
1773510030.851,32.984,4.602,5.619
1773510031.873,32.984,4.599,5.619
1773510032.890,32.984,4.600,5.619
1773510033.907,32.985,4.602,5.619
1773510034.922,32.984,4.596,5.619
1773510035.941,32.984,4.600,5.619
1773510036.959,32.984,4.601,5.619
1773510037.977,32.985,4.601,5.619
1773510038.993,32.984,4.598,5.619
1773510040.010,32.984,4.597,5.619
1773510041.028,32.985,4.600,5.619
1773510042.051,32.984,4.604,5.619
1773510043.069,32.985,4.603,5.619
1773510044.085,32.985,4.601,5.619
1773510045.104,32.985,4.602,5.619
1773510046.123,32.985,4.605,5.619
1773510047.140,32.984,4.605,5.619
1773510048.157,32.984,4.599,5.619
1773510049.178,32.984,4.598,5.619
1773510050.193,32.984,4.594,5.619
1773510051.216,32.984,4.598,5.619
1773510052.233,32.985,4.605,5.619
1773510053.250,32.984,4.599,5.619
1773510054.270,32.984,4.599,5.619
1773510055.293,32.984,4.603,5.619
1773510056.311,32.984,4.599,5.619
1773510057.331,32.986,4.602,5.619
1773510058.350,32.985,4.598,5.619
1773510059.367,32.984,4.600,5.619
1773510060.386,32.985,4.598,5.619
1773510061.409,32.984,4.598,5.619
1773510062.433,32.985,4.597,5.619
1773510063.448,32.985,4.601,5.619
1773510064.467,32.985,4.602,5.619
1773510065.482,32.985,4.600,5.619
1773510066.498,32.984,4.603,5.619
1773510067.515,32.985,4.598,5.619
1773510068.533,32.984,4.603,5.619
1773510069.545,32.985,4.603,5.619
1773510070.557,32.984,4.601,5.619
1773510071.575,32.985,4.594,5.619
1773510072.586,32.984,4.600,5.619
1773510073.600,32.985,4.600,5.619
1773510074.613,32.986,4.603,5.619
1773510075.634,32.985,4.597,5.619
1773510076.653,32.984,4.596,5.619
1773510077.670,32.984,4.602,5.619
1773510078.688,32.985,4.599,5.619
1773510079.704,32.985,4.596,5.619
1773510080.724,32.985,4.601,5.619
1773510081.746,32.985,4.598,5.619
1773510082.765,32.985,4.602,5.619
1773510083.782,32.985,4.603,5.619
1773510084.795,32.985,4.602,5.619
1773510085.809,32.985,4.596,5.619
1773510086.825,32.986,4.600,5.619
1773510087.837,32.985,4.600,5.619
1773510088.854,32.984,4.599,5.619
1773510089.873,32.985,4.604,5.619
1773510090.887,32.984,4.597,5.619
1773510091.901,32.985,4.596,5.619
1773510092.922,32.984,4.603,5.619
1773510093.936,32.984,4.597,5.619
1773510094.955,32.984,4.599,5.619
1773510095.975,32.984,4.597,5.619
1773510096.995,32.984,4.600,5.619
1773510098.012,32.985,4.599,5.619
1773510099.027,32.984,4.597,5.619
1773510100.045,32.985,4.599,5.619
1773510101.058,32.986,4.597,5.619
1773510102.070,32.985,4.598,5.619
1773510103.091,32.984,4.601,5.619
1773510104.105,32.985,4.598,5.619
1773510105.128,32.985,4.601,5.619
1773510106.144,32.985,4.599,5.619
1773510107.162,32.985,4.600,5.619
1773510108.180,32.985,4.600,5.619
1773510109.196,32.985,4.600,5.619
1773510110.210,32.984,4.601,5.619
1773510111.231,32.984,4.604,5.619
1773510112.253,32.984,4.596,5.619
1773510113.267,32.985,4.602,5.619
1773510114.281,32.985,4.598,5.619
1773510115.303,32.984,4.602,5.619
1773510116.316,32.984,4.602,5.619
1773510117.327,32.984,4.601,5.619
1773510118.344,32.983,4.601,5.619
1773510119.363,32.984,4.603,5.619
1773510120.382,32.984,4.599,5.619
1773510121.396,32.984,4.596,5.619
1773510122.413,32.984,4.594,5.619
1773510123.431,32.983,4.596,5.619
1773510124.445,32.983,4.601,5.619
1773510125.459,32.983,4.602,5.619
1773510126.477,32.984,4.601,5.619
1773510127.497,32.984,4.602,5.619
1773510128.522,32.985,4.600,5.619
1773510129.540,32.983,4.598,5.619
1773510130.557,32.983,4.601,5.619
1773510131.575,32.983,4.600,5.619
1773510132.596,32.984,4.601,5.619
1773510133.614,32.985,4.600,5.619
1773510134.636,32.984,4.604,5.619
1773510135.650,32.985,4.599,5.619
1773510136.665,32.984,4.604,5.619
1773510137.687,32.984,4.600,5.619
1773510138.706,32.984,4.600,5.610
1773510139.725,32.983,4.606,5.619
1773510140.745,32.983,4.597,5.610
1773510141.767,32.984,4.600,5.619
1773510142.785,32.984,4.593,5.619
1773510143.799,32.984,4.601,5.619
1773510144.815,32.984,4.599,5.619
1773510145.831,32.984,4.595,5.619
1773510146.855,32.983,4.597,5.610
1773510147.869,32.984,4.601,5.610
1773510148.890,32.983,4.603,5.610
1773510149.910,32.984,4.598,5.610
1773510150.931,32.984,4.600,5.610
1773510151.949,32.983,4.600,5.610
1773510152.972,32.985,4.602,5.610
1773510153.993,32.984,4.600,5.610
1773510155.011,32.984,4.600,5.610
1773510156.036,32.983,4.599,5.610
1773510157.056,32.984,4.598,5.610
1773510158.072,32.984,4.601,5.610
1773510159.089,32.984,4.602,5.610
1773510160.110,32.984,4.601,5.619
1773510161.130,32.984,4.600,5.619
1773510162.148,32.984,4.600,5.619
1773510163.166,32.984,4.600,5.619
1773510164.193,32.983,4.605,5.619
1773510165.211,32.985,4.603,5.619
1773510166.227,32.985,4.600,5.619
1773510167.249,32.984,4.601,5.619
1773510168.272,32.984,4.599,5.619
1773510169.287,32.985,4.599,5.619
1773510170.306,32.985,4.608,5.619
1773510171.326,32.984,4.603,5.619
1773510172.338,32.983,4.598,5.619
1773510173.362,32.984,4.601,5.619
1773510174.384,32.984,4.599,5.619
1773510175.405,32.984,4.600,5.619
1773510176.424,32.984,4.599,5.619
1773510177.447,32.983,4.596,5.619
1773510178.468,32.984,4.600,5.619
1773510179.484,32.984,4.604,5.619
1773510180.502,32.984,4.597,5.619
1773510181.551,32.984,4.601,5.619
1773510182.571,32.984,4.601,5.619
1773510183.585,32.984,4.599,5.619
1773510184.604,32.985,4.601,5.619
1773510185.621,32.984,4.607,5.619
1773510186.640,32.984,4.603,5.619
1773510187.664,32.984,4.604,5.619
1773510188.683,32.984,4.598,5.619
1773510189.700,32.984,4.604,5.619
1773510190.714,32.983,4.600,5.619
1773510191.729,32.984,4.600,5.619
1773510192.746,32.985,4.602,5.619
1773510193.767,32.985,4.603,5.610
1773510194.791,32.985,4.597,5.619
1773510195.808,32.984,4.600,5.610
1773510196.830,32.985,4.598,5.619
1773510197.851,32.986,4.599,5.610
1773510198.870,32.986,4.604,5.619
1773510199.888,32.985,4.606,5.610
1773510200.900,32.985,4.602,5.610
1773510201.913,32.985,4.605,5.619
1773510202.933,32.986,4.605,5.610
1773510203.946,32.985,4.603,5.610
1773510204.962,32.986,4.607,5.619
1773510205.979,32.986,4.604,5.610
1773510207.000,32.986,4.601,5.619
1773510208.020,32.987,4.609,5.619
1773510209.037,32.986,4.607,5.619
1773510210.053,32.986,4.602,5.610
1773510211.072,32.986,4.607,5.610
1773510212.090,32.986,4.611,5.610
1773510213.106,32.987,4.601,5.619
1773510214.127,32.986,4.604,5.619
1773510215.142,32.986,4.600,5.619
1773510216.159,32.987,4.608,5.610
1773510217.174,32.986,4.602,5.610
1773510218.193,32.987,4.607,5.619
1773510219.210,32.987,4.606,5.610
1773510220.229,32.987,4.604,5.610
1773510221.247,32.988,4.612,5.610
1773510222.271,32.987,4.605,5.610
1773510223.285,32.987,4.602,5.610
1773510224.305,32.987,4.608,5.610
1773510225.325,32.987,4.607,5.610
1773510226.346,32.987,4.605,5.610
1773510227.366,32.987,4.603,5.610
1773510228.382,32.987,4.606,5.610
1773510229.401,32.987,4.603,5.610
1773510230.423,32.987,4.608,5.610
1773510231.444,32.987,4.604,5.610
1773510232.456,32.987,4.605,5.610
1773510233.472,32.986,4.599,5.610
1773510234.487,32.987,4.602,5.619
1773510235.509,32.986,4.604,5.610
1773510236.524,32.986,4.600,5.610
1773510237.548,32.986,4.606,5.619
1773510238.560,32.987,4.607,5.610
1773510239.585,32.986,4.606,5.610
1773510240.609,32.987,4.605,5.610
1773510241.629,32.986,4.601,5.610
1773510242.650,32.986,4.603,5.610
1773510243.670,32.985,4.602,5.610
1773510244.689,32.985,4.602,5.610
1773510245.709,32.984,4.601,5.619
1773510246.732,32.984,4.601,5.619
1773510247.749,32.986,4.603,5.610
1773510248.763,32.986,4.608,5.610
1773510249.783,32.985,4.605,5.610
1773510250.796,32.986,4.602,5.610
1773510251.812,32.986,4.607,5.610
1773510252.829,32.984,4.598,5.619
1773510253.847,32.985,4.607,5.610
1773510254.860,32.985,4.609,5.610
1773510255.882,32.985,4.603,5.619
1773510256.907,32.985,4.604,5.610
1773510257.923,32.985,4.611,5.610
1773510258.946,32.984,4.607,5.619
1773510259.962,32.985,4.602,5.619
1773510260.984,32.984,4.604,5.610
1773510262.000,32.985,4.603,5.619
1773510263.018,32.985,4.604,5.619
1773510264.037,32.985,4.606,5.619
1773510265.053,32.985,4.600,5.619
1773510266.070,32.985,4.607,5.619
1773510267.094,32.985,4.604,5.619
1773510268.116,32.986,4.606,5.619
1773510269.132,32.986,4.606,5.619
1773510270.146,32.985,4.609,5.619
1773510271.165,32.986,4.610,5.619
1773510272.182,32.986,4.607,5.619
1773510273.191,32.986,4.607,5.619
1773510274.209,32.986,4.604,5.619
1773510275.231,32.986,4.606,5.619
1773510276.247,32.986,4.605,5.619
1773510277.264,32.986,4.601,5.619
1773510278.284,32.986,4.606,5.619
1773510279.294,32.986,4.609,5.619
1773510280.318,32.986,4.606,5.619
1773510281.333,32.986,4.604,5.610
1773510282.347,32.986,4.601,5.610
1773510283.361,32.986,4.608,5.610
1773510284.387,32.986,4.607,5.610
1773510285.406,32.985,4.604,5.610
1773510286.423,32.985,4.603,5.610
1773510287.442,32.985,4.607,5.619
1773510288.465,32.985,4.608,5.610
1773510289.484,32.986,4.604,5.610
1773510290.502,32.985,4.603,5.610
1773510291.521,32.986,4.603,5.610
1773510292.523,32.985,4.605,5.610
1773510293.540,32.985,4.604,5.610
1773510294.560,32.985,4.608,5.610
1773510295.582,32.985,4.611,5.610
1773510296.595,32.986,4.609,5.610
1773510297.613,32.985,4.604,5.610
1773510298.631,32.986,4.609,5.610
1773510299.652,32.986,4.610,5.610
1773510300.668,32.986,4.610,5.610
1773510301.685,32.986,4.606,5.610
1773510302.700,32.986,4.611,5.619
1773510303.711,32.987,4.603,5.610
1773510304.725,32.987,4.608,5.610
1773510305.739,32.987,4.609,5.619
1773510306.746,32.986,4.611,5.619
1773510307.762,32.987,4.606,5.619
1773510308.778,32.987,4.607,5.619
1773510309.791,32.987,4.609,5.619
1773510310.805,32.987,4.604,5.619
1773510311.821,32.986,4.604,5.619
1773510312.834,32.985,4.606,5.619
1773510313.847,32.987,4.604,5.619
1773510314.862,32.986,4.611,5.619
1773510315.878,32.987,4.609,5.619
1773510316.893,32.987,4.611,5.619
1773510317.910,32.986,4.607,5.619
1773510318.922,32.986,4.606,5.619
1773510319.944,32.986,4.613,5.619
1773510320.964,32.986,4.604,5.619
1773510321.982,32.986,4.607,5.619
1773510323.000,32.985,4.607,5.619
1773510324.021,32.984,4.606,5.619
1773510325.040,32.985,4.607,5.619
1773510326.059,32.985,4.609,5.619
1773510327.077,32.985,4.609,5.619
1773510328.091,32.985,4.604,5.619
1773510329.112,32.985,4.612,5.619
1773510330.132,32.985,4.608,5.619
1773510331.153,32.985,4.603,5.619
1773510332.171,32.984,4.603,5.619
1773510333.193,32.985,4.610,5.619
1773510334.218,32.985,4.606,5.619
1773510335.234,32.985,4.604,5.619
1773510336.250,32.986,4.607,5.619
1773510337.274,32.985,4.610,5.619
1773510338.293,32.985,4.612,5.619
1773510339.303,32.985,4.612,5.619
1773510340.325,32.986,4.609,5.619
1773510341.346,32.986,4.614,5.619
1773510342.368,32.987,4.611,5.619
1773510343.390,32.987,4.607,5.619
1773510344.410,32.987,4.612,5.610
1773510345.426,32.985,4.609,5.619
1773510346.441,32.986,4.607,5.619
1773510347.457,32.987,4.608,5.619
1773510348.477,32.989,4.608,5.619
1773510349.495,32.988,4.614,5.619
1773510350.517,32.988,4.610,5.619
1773510351.534,32.989,4.620,5.619
1773510352.551,32.987,4.610,5.619
1773510353.570,32.987,4.612,5.619
1773510354.587,32.987,4.606,5.610
1773510355.610,32.987,4.614,5.619
1773510356.627,32.987,4.611,5.619
1773510357.646,32.988,4.605,5.619
1773510358.665,32.987,4.607,5.610
1773510359.686,32.986,4.609,5.610
1773510360.707,32.987,4.609,5.610
1773510361.725,32.988,4.609,5.610
1773510362.743,32.986,4.607,5.619
1773510363.763,32.986,4.611,5.619
1773510364.777,32.986,4.610,5.619
1773510365.794,32.987,4.609,5.610
1773510366.810,32.986,4.612,5.619
1773510367.834,32.986,4.609,5.619
1773510368.848,32.987,4.608,5.619
1773510369.868,32.985,4.604,5.619
1773510370.882,32.984,4.608,5.619
1773510371.898,32.986,4.607,5.619
1773510372.920,32.986,4.608,5.619
1773510373.942,32.986,4.611,5.619
1773510374.961,32.986,4.606,5.619
1773510375.977,32.986,4.605,5.619
1773510376.988,32.986,4.609,5.619
1773510378.005,32.987,4.606,5.619
1773510379.027,32.985,4.611,5.619
1773510380.042,32.986,4.610,5.619
1773510381.061,32.986,4.612,5.619
1773510382.074,32.985,4.610,5.619
1773510383.091,32.985,4.610,5.619
1773510384.110,32.986,4.614,5.619
1773510385.136,32.986,4.611,5.619
1773510386.155,32.986,4.610,5.619
1773510387.169,32.987,4.610,5.619
1773510388.188,32.986,4.610,5.619
1773510389.209,32.986,4.612,5.619
1773510390.226,32.987,4.610,5.619
1773510391.247,32.987,4.608,5.619
1773510392.273,32.986,4.611,5.619
1773510393.296,32.986,4.610,5.619
1773510394.312,32.986,4.609,5.619
1773510395.329,32.986,4.612,5.619
1773510396.347,32.986,4.610,5.619
1773510397.367,32.987,4.614,5.619
1773510398.390,32.986,4.612,5.619
1773510399.406,32.986,4.608,5.619
1773510400.426,32.986,4.605,5.619
1773510401.442,32.986,4.616,5.619
1773510402.460,32.986,4.611,5.619
1773510403.478,32.986,4.613,5.619
1773510404.501,32.986,4.614,5.619
1773510405.524,32.987,4.614,5.619
1773510406.541,32.986,4.612,5.619
1773510407.560,32.986,4.617,5.619
1773510408.580,32.987,4.607,5.619
1773510409.593,32.987,4.617,5.619
1773510410.612,32.987,4.612,5.619
1773510411.632,32.986,4.615,5.619
1773510412.651,32.986,4.618,5.619
1773510413.673,32.986,4.609,5.619
1773510414.691,32.986,4.613,5.619
1773510415.710,32.986,4.610,5.619
1773510416.727,32.985,4.611,5.619
1773510417.746,32.985,4.610,5.619
1773510418.764,32.985,4.609,5.619
1773510419.774,32.985,4.613,5.619
1773510420.789,32.985,4.609,5.619
1773510421.805,32.985,4.609,5.619
1773510422.819,32.985,4.609,5.610
1773510423.837,32.986,4.615,5.610
1773510424.853,32.986,4.611,5.610
1773510425.868,32.988,4.617,5.610
1773510426.891,32.986,4.612,5.610
1773510427.904,32.987,4.612,5.610
1773510428.923,32.987,4.613,5.610
1773510429.941,32.986,4.616,5.610
1773510430.964,32.987,4.616,5.610
1773510431.975,32.987,4.617,5.610
1773510432.994,32.987,4.617,5.610
1773510434.014,32.987,4.617,5.610
1773510435.032,32.988,4.617,5.610
1773510436.042,32.987,4.613,5.610
1773510437.060,32.988,4.614,5.610
1773510438.077,32.988,4.615,5.610
1773510439.091,32.987,4.614,5.610
1773510440.111,32.988,4.619,5.610
1773510441.132,32.988,4.612,5.610
1773510442.155,32.987,4.611,5.610
1773510443.170,32.988,4.614,5.610
1773510444.193,32.987,4.611,5.619
1773510445.212,32.987,4.609,5.619
1773510446.224,32.987,4.615,5.619
1773510447.242,32.987,4.618,5.619
1773510448.266,32.989,4.619,5.619
1773510449.279,32.988,4.616,5.619
1773510450.292,32.988,4.618,5.619
1773510451.313,32.988,4.612,5.619
1773510452.333,32.988,4.615,5.619
1773510453.352,32.988,4.610,5.619
1773510454.370,32.990,4.619,5.619
1773510455.386,32.989,4.607,5.619
1773510456.401,32.988,4.610,5.619
1773510457.424,32.987,4.612,5.619
1773510458.438,32.987,4.616,5.619
1773510459.455,32.988,4.615,5.619
1773510460.470,32.988,4.610,5.619
1773510461.484,32.986,4.615,5.619
1773510462.504,32.987,4.615,5.619
1773510463.524,32.988,4.615,5.619
1773510464.544,32.988,4.617,5.619
1773510465.557,32.987,4.614,5.619
1773510466.573,32.987,4.614,5.619
1773510467.599,32.987,4.620,5.619
1773510468.619,32.987,4.611,5.619
1773510469.634,32.987,4.615,5.619
1773510470.655,32.987,4.612,5.619
1773510471.675,32.986,4.616,5.619
1773510472.693,32.987,4.612,5.619
1773510473.701,32.987,4.623,5.619
1773510474.726,32.988,4.610,5.619
1773510475.745,32.987,4.613,5.619
1773510476.756,32.987,4.614,5.619
1773510477.772,32.987,4.612,5.619
1773510478.791,32.988,4.615,5.619
1773510479.802,32.989,4.611,5.619
1773510480.819,32.988,4.614,5.619
1773510481.835,32.988,4.619,5.619
1773510482.857,32.987,4.615,5.619
1773510483.871,32.987,4.617,5.619
1773510484.890,32.988,4.613,5.619
1773510485.907,32.987,4.618,5.629
1773510486.927,32.989,4.620,5.629
1773510487.947,32.990,4.621,5.619
1773510488.966,32.989,4.620,5.619
1773510489.979,32.990,4.618,5.619
1773510491.002,32.989,4.623,5.619
1773510492.021,32.988,4.614,5.619
1773510493.041,32.988,4.620,5.619
1773510494.063,32.989,4.618,5.619
1773510495.081,32.989,4.622,5.619
1773510496.098,32.989,4.615,5.619
1773510497.120,32.988,4.617,5.619
1773510498.135,32.988,4.616,5.619
1773510499.151,32.988,4.620,5.619
1773510500.169,32.989,4.624,5.619
1773510501.193,32.987,4.618,5.619
1773510502.207,32.989,4.612,5.619
1773510503.221,32.991,4.619,5.619
1773510504.240,32.990,4.617,5.629
1773510505.262,32.990,4.621,5.629
1773510506.279,32.992,4.625,5.629
1773510507.301,32.992,4.626,5.629
1773510508.314,32.991,4.627,5.629
1773510509.335,32.992,4.625,5.629
1773510510.351,32.993,4.620,5.629
1773510511.373,32.990,4.622,5.629
1773510512.395,32.991,4.620,5.629
1773510513.410,32.984,4.621,5.629
1773510514.427,32.984,4.616,5.629
1773510515.445,32.985,4.612,5.629
1773510516.465,32.988,4.622,5.629
1773510517.475,32.989,4.621,5.629
1773510518.482,32.990,4.626,5.629
1773510519.494,32.990,4.624,5.629
1773510520.513,32.989,4.624,5.629
1773510521.527,32.989,4.621,5.629
1773510522.542,32.989,4.620,5.629
1773510523.562,32.988,4.619,5.629
1773510524.581,32.990,4.622,5.629
1773510525.595,32.989,4.623,5.629
1773510526.617,32.990,4.622,5.619
1773510527.638,32.991,4.622,5.619
1773510528.656,32.992,4.622,5.619
1773510529.680,32.992,4.628,5.619
1773510530.690,32.994,4.631,5.619
1773510531.708,32.994,4.626,5.610
1773510532.728,32.993,4.624,5.610
1773510533.746,32.992,4.625,5.610
1773510534.778,32.991,4.622,5.610
1773510535.793,32.991,4.625,5.610
1773510536.807,32.990,4.621,5.610
1773510537.825,32.990,4.623,5.610
1773510538.838,32.991,4.626,5.610
1773510539.855,32.992,4.624,5.610
1773510540.872,32.991,4.630,5.610
1773510541.887,32.992,4.623,5.610
1773510542.908,32.992,4.622,5.610
1773510543.928,32.992,4.618,5.610
1773510544.944,32.992,4.628,5.610
1773510545.955,32.993,4.631,5.610
1773510546.972,32.996,4.633,5.610
1773510547.995,32.997,4.630,5.610
1773510549.019,32.997,4.632,5.610
1773510550.039,32.996,4.630,5.610
1773510551.061,32.995,4.631,5.610
1773510552.077,32.994,4.626,5.610
1773510553.096,32.997,4.628,5.610
1773510554.107,32.998,4.627,5.610
1773510555.125,33.001,4.634,5.610
1773510556.138,33.002,4.632,5.610
1773510557.160,33.003,4.641,5.610
1773510558.182,33.002,4.642,5.610
1773510559.202,33.000,4.638,5.610
1773510560.218,32.999,4.624,5.610
1773510561.238,32.998,4.624,5.610
1773510562.254,33.000,4.640,5.610
1773510563.269,32.999,4.634,5.610
1773510564.282,32.997,4.632,5.610
1773510565.298,32.992,4.627,5.610
1773510566.321,32.988,4.618,5.610
1773510567.336,32.985,4.616,5.610
1773510568.359,32.987,4.617,5.610
1773510569.380,32.997,4.625,5.610
1773510570.398,32.998,4.636,5.610
1773510571.412,32.988,4.629,5.610
1773510572.430,32.993,4.624,5.610
1773510573.447,32.983,4.624,5.610
1773510574.465,32.982,4.614,5.610
1773510575.487,32.982,4.611,5.610
1773510576.508,32.985,4.620,5.610
1773510577.529,32.985,4.616,5.610
1773510578.548,32.985,4.622,5.610
1773510579.569,32.984,4.612,5.610
1773510580.589,32.985,4.611,5.610
1773510581.604,32.984,4.619,5.610
1773510582.626,32.984,4.611,5.610
1773510583.643,32.983,4.612,5.610
1773510584.665,32.983,4.611,5.610
1773510585.680,32.983,4.614,5.610
1773510586.694,32.983,4.612,5.610
1773510587.716,32.983,4.614,5.610
1773510588.735,32.982,4.611,5.610
1773510589.755,32.982,4.611,5.610
1773510590.769,32.983,4.612,5.610
1773510591.779,32.983,4.608,5.610
1773510592.796,32.982,4.613,5.610
1773510593.816,32.981,4.612,5.601
1773510594.829,32.982,4.616,5.610
1773510595.844,32.981,4.611,5.610
1773510596.858,32.980,4.610,5.610
1773510597.875,32.982,4.608,5.610
1773510598.894,32.982,4.611,5.610
1773510599.916,32.981,4.612,5.610
1773510600.929,32.982,4.609,5.610
1773510601.944,32.981,4.616,5.610
1773510602.963,32.982,4.614,5.610
1773510603.986,32.983,4.615,5.610
1773510605.002,32.983,4.622,5.610
1773510606.022,32.984,4.623,5.610
1773510607.050,32.986,4.623,5.610
1773510608.067,32.987,4.622,5.610
1773510609.087,32.987,4.624,5.610
1773510610.109,32.987,4.617,5.610
1773510611.135,32.987,4.615,5.610
1773510612.156,32.986,4.614,5.610
1773510613.168,32.987,4.620,5.610
1773510614.190,32.987,4.614,5.610
1773510615.209,32.990,4.621,5.610
1773510616.228,32.991,4.632,5.610
1773510617.258,32.992,4.631,5.610
1773510618.272,32.989,4.621,5.610
1773510619.291,32.988,4.619,5.610
1773510620.310,32.986,4.620,5.610
1773510621.328,32.985,4.610,5.601
1773510622.350,32.985,4.617,5.610
1773510623.368,32.984,4.614,5.610
1773510624.387,32.984,4.616,5.601
1773510625.407,32.984,4.610,5.601
1773510626.429,32.985,4.612,5.610
1773510627.450,32.986,4.619,5.601
1773510628.471,32.986,4.616,5.601
1773510629.490,32.986,4.617,5.601
1773510630.520,32.983,4.612,5.601
1773510631.540,32.984,4.617,5.601
1773510632.560,32.984,4.613,5.610
1773510633.579,32.985,4.611,5.601
1773510634.596,32.983,4.613,5.601
1773510635.611,32.984,4.617,5.601
1773510636.625,32.984,4.615,5.610
1773510637.646,32.983,4.613,5.610
1773510638.665,32.984,4.612,5.610
1773510639.676,32.986,4.614,5.601
1773510640.694,32.983,4.615,5.601
1773510641.713,32.983,4.614,5.601
1773510642.736,32.985,4.615,5.601
1773510643.757,32.985,4.615,5.601
1773510644.773,32.985,4.610,5.601
1773510645.790,32.987,4.620,5.601
1773510646.805,32.986,4.619,5.601
1773510647.823,32.986,4.618,5.601
1773510648.836,32.986,4.619,5.601
1773510649.856,32.987,4.617,5.601
1773510650.870,32.987,4.614,5.601
1773510651.888,32.987,4.620,5.601
1773510652.911,32.986,4.614,5.601
1773510653.925,32.987,4.622,5.601
1773510654.944,32.987,4.620,5.601
1773510655.967,32.987,4.616,5.601
1773510656.990,32.987,4.620,5.601
1773510658.004,32.987,4.618,5.601
1773510659.024,32.986,4.617,5.601
1773510660.045,32.987,4.616,5.601
1773510661.060,32.987,4.617,5.601
1773510662.071,32.987,4.613,5.601
1773510663.083,32.986,4.619,5.601
1773510664.100,32.986,4.615,5.601
1773510665.116,32.986,4.619,5.601
1773510666.131,32.986,4.617,5.601
1773510667.143,32.986,4.619,5.601
1773510668.157,32.987,4.611,5.601
1773510669.171,32.986,4.616,5.601
1773510670.186,32.986,4.619,5.601
1773510671.199,32.987,4.617,5.601
1773510672.212,32.986,4.614,5.601
1773510673.229,32.986,4.614,5.601
1773510674.249,32.987,4.619,5.601
1773510675.267,32.986,4.614,5.601
1773510676.287,32.986,4.612,5.601
1773510677.302,32.987,4.620,5.601
1773510678.317,32.987,4.615,5.601
1773510679.335,32.987,4.621,5.601
1773510680.345,32.988,4.619,5.601
1773510681.365,32.987,4.620,5.601
1773510682.381,32.986,4.617,5.601
1773510683.391,32.987,4.614,5.601
1773510684.410,32.987,4.613,5.601
1773510685.431,32.986,4.614,5.601
1773510686.451,32.987,4.615,5.601
1773510687.472,32.987,4.612,5.601
1773510688.492,32.986,4.612,5.601
1773510689.531,32.986,4.616,5.601
1773510690.550,32.987,4.620,5.601
1773510691.569,32.986,4.618,5.601
1773510692.589,32.987,4.615,5.601
1773510693.611,32.985,4.616,5.601
1773510694.631,32.985,4.611,5.601
1773510695.644,32.985,4.611,5.601
1773510696.660,32.985,4.612,5.601
1773510697.680,32.984,4.615,5.601
1773510698.699,32.985,4.608,5.601
1773510699.715,32.985,4.611,5.601
1773510700.734,32.984,4.618,5.601
1773510701.755,32.984,4.612,5.601
1773510702.769,32.984,4.605,5.601
1773510703.782,32.983,4.611,5.601
1773510704.806,32.983,4.606,5.601
1773510705.828,32.983,4.617,5.601
1773510706.839,32.983,4.606,5.601
1773510707.856,32.983,4.611,5.601
1773510708.877,32.983,4.609,5.601
1773510709.893,32.983,4.608,5.601
1773510710.908,32.984,4.608,5.601
1773510711.927,32.984,4.608,5.601
1773510712.942,32.983,4.605,5.601
1773510713.961,32.983,4.609,5.601
1773510714.974,32.983,4.608,5.601
1773510715.997,32.984,4.612,5.601
1773510717.011,32.983,4.610,5.601
1773510718.028,32.983,4.611,5.601
1773510719.043,32.983,4.609,5.601
1773510720.064,32.983,4.609,5.601
1773510721.075,32.983,4.609,5.601
1773510722.095,32.983,4.606,5.601
1773510723.110,32.983,4.612,5.601
1773510724.127,32.984,4.607,5.601
1773510725.148,32.984,4.609,5.601
1773510726.164,32.983,4.611,5.601
1773510727.184,32.984,4.609,5.601
1773510728.207,32.983,4.610,5.601
1773510729.232,32.984,4.610,5.601
1773510730.243,32.984,4.616,5.601
1773510731.263,32.984,4.609,5.601
1773510732.290,32.985,4.611,5.601
1773510733.311,32.984,4.609,5.601
1773510734.331,32.984,4.610,5.601
1773510735.350,32.985,4.617,5.601
1773510736.370,32.985,4.614,5.601
1773510737.391,32.984,4.613,5.601
1773510738.411,32.984,4.609,5.601
1773510739.430,32.984,4.618,5.601
1773510740.448,32.986,4.608,5.601
1773510741.473,32.985,4.611,5.601
1773510742.492,32.986,4.613,5.601
1773510743.511,32.986,4.611,5.601
1773510744.532,32.985,4.612,5.601
1773510745.551,32.986,4.616,5.601
1773510746.569,32.987,4.615,5.601
1773510747.585,32.985,4.613,5.601
1773510748.605,32.985,4.612,5.601
1773510749.630,32.986,4.610,5.601
1773510750.644,32.985,4.614,5.601
1773510751.657,32.985,4.610,5.592
1773510752.677,32.986,4.609,5.592
1773510753.691,32.986,4.615,5.592
1773510754.707,32.984,4.608,5.592
1773510755.728,32.986,4.611,5.592
1773510756.743,32.985,4.612,5.592
1773510757.762,32.985,4.616,5.592
1773510758.773,32.986,4.617,5.592
1773510759.797,32.986,4.616,5.592
1773510760.814,32.987,4.615,5.592
1773510761.835,32.986,4.615,5.592
1773510762.853,32.986,4.613,5.592
1773510763.865,32.986,4.615,5.592
1773510764.889,32.986,4.612,5.592
1773510765.905,32.986,4.615,5.592
1773510766.921,32.985,4.612,5.592
1773510767.937,32.985,4.613,5.592
1773510768.953,32.984,4.612,5.592
1773510769.967,32.984,4.611,5.592
1773510770.995,32.984,4.612,5.592
1773510772.016,32.984,4.612,5.592
1773510773.029,32.983,4.609,5.592
1773510774.043,32.984,4.608,5.592
1773510775.066,32.984,4.612,5.592
1773510776.088,32.983,4.612,5.592
1773510777.110,32.983,4.605,5.592
1773510778.124,32.984,4.606,5.592
1773510779.137,32.983,4.615,5.592
1773510780.158,32.983,4.614,5.592
1773510781.174,32.983,4.609,5.592
1773510782.190,32.984,4.612,5.592
1773510783.209,32.984,4.616,5.592
1773510784.222,32.983,4.609,5.592
1773510785.240,32.983,4.613,5.592
1773510786.262,32.983,4.614,5.592
1773510787.287,32.983,4.611,5.592
1773510788.303,32.983,4.617,5.592
1773510789.322,32.982,4.617,5.592
1773510790.347,32.983,4.615,5.592
1773510791.365,32.983,4.612,5.592
1773510792.380,32.983,4.614,5.592
1773510793.395,32.983,4.611,5.592
1773510794.412,32.983,4.607,5.592
1773510795.456,32.983,4.612,5.592
1773510796.476,32.982,4.604,5.592
1773510797.496,32.983,4.607,5.592
1773510798.511,32.983,4.612,5.592
1773510799.532,32.982,4.610,5.592
1773510800.556,32.982,4.609,5.592
1773510801.569,32.983,4.608,5.592
1773510802.584,32.981,4.609,5.592
1773510803.611,32.981,4.612,5.592
1773510804.631,32.981,4.610,5.592
1773510805.647,32.981,4.610,5.592
1773510806.671,32.980,4.607,5.592
1773510807.690,32.980,4.613,5.592
1773510808.711,32.978,4.606,5.592
1773510809.731,32.978,4.602,5.592
1773510810.751,32.978,4.603,5.592
1773510811.774,32.979,4.606,5.592
1773510812.789,32.980,4.603,5.592
1773510813.803,32.980,4.605,5.592
1773510814.829,32.980,4.602,5.592
1773510815.850,32.979,4.603,5.592
1773510816.868,32.978,4.608,5.592
1773510817.890,32.979,4.604,5.592
1773510818.914,32.979,4.607,5.592
1773510819.925,32.979,4.605,5.592
1773510820.943,32.979,4.608,5.592
1773510821.963,32.979,4.608,5.592
1773510822.983,32.979,4.609,5.592
1773510823.997,32.978,4.607,5.592
1773510825.022,32.979,4.610,5.592
1773510826.044,32.978,4.609,5.592
1773510827.059,32.978,4.603,5.592
1773510828.073,32.979,4.605,5.592
1773510829.095,32.979,4.606,5.592
1773510830.116,32.979,4.610,5.583
1773510831.128,32.978,4.605,5.592
1773510832.145,32.979,4.607,5.592
1773510833.168,32.979,4.605,5.583
1773510836.111,32.978,4.596,5.583
1773510837.134,32.979,4.605,5.583
1773510838.152,32.979,4.603,5.583
1773510839.167,32.979,4.600,5.583
1773510840.188,32.979,4.603,5.583
1773510841.207,32.979,4.609,5.583
1773510842.229,32.980,4.607,5.583
1773510843.250,32.979,4.607,5.583
1773510844.273,32.979,4.610,5.583
1773510845.294,32.979,4.602,5.583
1773510846.316,32.979,4.604,5.583
1773510847.332,32.979,4.607,5.583
1773510848.346,32.979,4.605,5.583
1773510849.358,32.978,4.605,5.583
1773510850.380,32.978,4.606,5.583
1773510851.402,32.977,4.600,5.583
1773510852.422,32.978,4.606,5.583
1773510853.442,32.978,4.607,5.583
1773510854.465,32.978,4.609,5.583
1773510855.483,32.977,4.603,5.592
1773510856.510,32.978,4.608,5.592
1773510857.529,32.978,4.606,5.583
1773510858.554,32.977,4.606,5.592
1773510859.566,32.978,4.605,5.592
1773510860.588,32.978,4.607,5.592
1773510861.610,32.979,4.600,5.592
1773510862.626,32.979,4.606,5.592
1773510863.646,32.980,4.605,5.583
1773510864.667,32.980,4.611,5.583
1773510865.693,32.980,4.611,5.583
1773510866.710,32.980,4.604,5.592
1773510867.728,32.980,4.607,5.592
1773510868.747,32.979,4.610,5.583
1773510869.762,32.980,4.610,5.583
1773510870.780,32.979,4.606,5.583
1773510871.802,32.979,4.608,5.583
1773510872.827,32.980,4.602,5.583
1773510873.847,32.979,4.604,5.583
1773510874.871,32.978,4.607,5.583
1773510875.889,32.978,4.602,5.583
1773510876.900,32.978,4.605,5.583
1773510877.918,32.978,4.608,5.592
1773510878.940,32.978,4.606,5.583
1773510879.959,32.978,4.607,5.583
1773510880.974,32.979,4.606,5.583
1773510881.998,32.978,4.607,5.583
1773510883.018,32.978,4.606,5.592
1773510884.034,32.978,4.605,5.583
1773510885.054,32.979,4.607,5.583
1773510886.067,32.979,4.610,5.583
1773510887.085,32.979,4.606,5.583
1773510888.102,32.979,4.607,5.583
1773510889.125,32.979,4.608,5.583
1773510890.135,32.978,4.609,5.583
1773510891.146,32.978,4.606,5.583
1773510892.167,32.978,4.609,5.583
1773510893.186,32.978,4.605,5.583
1773510894.205,32.978,4.602,5.583
1773510895.224,32.978,4.607,5.583
1773510896.243,32.978,4.606,5.583
1773510897.265,32.978,4.606,5.583
1773510898.290,32.978,4.601,5.583
1773510899.305,32.978,4.603,5.583
1773510900.321,32.977,4.606,5.583
1773510901.338,32.978,4.604,5.583
1773510902.359,32.978,4.608,5.583
1773510903.374,32.979,4.603,5.583
1773510904.390,32.978,4.608,5.583
1773510905.409,32.979,4.606,5.583
1773510906.430,32.979,4.603,5.583
1773510907.450,32.977,4.606,5.583
1773510908.464,32.978,4.601,5.583
1773510909.489,32.978,4.605,5.583
1773510910.505,32.978,4.607,5.583
1773510911.521,32.978,4.607,5.583
1773510912.535,32.977,4.609,5.583
1773510913.557,32.978,4.603,5.583
1773510914.580,32.978,4.606,5.583
1773510915.596,32.978,4.607,5.583
1773510916.612,32.979,4.608,5.583
1773510917.634,32.977,4.603,5.583
1773510918.656,32.978,4.604,5.583
1773510919.677,32.978,4.611,5.583
1773510920.697,32.978,4.607,5.583
1773510921.713,32.979,4.610,5.583
1773510922.734,32.979,4.608,5.583
1773510923.753,32.979,4.607,5.583
1773510924.764,32.979,4.607,5.583
1773510925.780,32.979,4.607,5.583
1773510926.793,32.979,4.606,5.583
1773510927.817,32.979,4.606,5.583
1773510928.841,32.979,4.607,5.583
1773510929.859,32.979,4.607,5.583
1773510930.880,32.979,4.611,5.583
1773510931.898,32.979,4.615,5.583
1773510932.923,32.980,4.605,5.583
1773510933.939,32.978,4.607,5.583
1773510934.961,32.979,4.610,5.583
1773510935.984,32.980,4.604,5.583
1773510936.995,32.979,4.605,5.583
1773510938.012,32.978,4.608,5.583
1773510939.025,32.979,4.607,5.583
1773510940.049,32.979,4.609,5.583
1773510941.069,32.979,4.604,5.583
1773510942.089,32.979,4.604,5.583
1773510943.111,32.979,4.609,5.583
1773510944.132,32.979,4.606,5.583
1773510945.149,32.980,4.609,5.583
1773510946.171,32.980,4.608,5.583
1773510947.191,32.980,4.612,5.583
1773510948.204,32.979,4.609,5.583
1773510949.229,32.979,4.606,5.583
1773510950.243,32.979,4.604,5.583
1773510951.267,32.980,4.606,5.583
1773510952.284,32.979,4.609,5.583
1773510953.298,32.980,4.609,5.583
1773510954.313,32.979,4.609,5.583
1773510955.336,32.980,4.608,5.583
1773510956.354,32.980,4.609,5.583
1773510957.376,32.980,4.606,5.583
1773510958.389,32.980,4.609,5.583
1773510959.414,32.980,4.605,5.583
1773510960.434,32.980,4.611,5.583
1773510961.454,32.979,4.610,5.583
1773510962.476,32.980,4.609,5.583
1773510963.493,32.981,4.610,5.583
1773510964.507,32.981,4.610,5.583
1773510965.528,32.981,4.603,5.583
1773510966.543,32.981,4.609,5.583
1773510967.565,32.981,4.612,5.583
1773510968.582,32.981,4.604,5.583
1773510969.596,32.982,4.608,5.583
1773510970.612,32.982,4.608,5.583
1773510971.631,32.982,4.609,5.583
1773510972.645,32.981,4.610,5.583
1773510973.667,32.981,4.607,5.583
1773510974.691,32.981,4.609,5.583
1773510975.710,32.982,4.605,5.583
1773510976.733,32.981,4.605,5.583
1773510977.745,32.981,4.609,5.583
1773510978.761,32.980,4.606,5.583
1773510979.776,32.981,4.609,5.583
1773510980.800,32.980,4.606,5.583
1773510981.821,32.980,4.610,5.583
1773510982.840,32.981,4.608,5.583
1773510983.863,32.980,4.605,5.583
1773510984.882,32.981,4.606,5.583
1773510985.903,32.981,4.607,5.583
1773510986.923,32.980,4.609,5.583
1773510987.946,32.980,4.606,5.583
1773510988.970,32.981,4.610,5.583
1773510989.988,32.981,4.605,5.583
1773510991.002,32.981,4.605,5.583
1773510992.020,32.980,4.606,5.583
1773510993.042,32.980,4.608,5.583
1773510994.065,32.981,4.613,5.583
1773510995.085,32.982,4.607,5.583
1773510996.107,32.983,4.606,5.583
1773510997.132,32.983,4.608,5.583
1773510998.147,32.983,4.616,5.583
1773510999.169,32.982,4.613,5.583
1773511000.188,32.982,4.609,5.583
1773511001.206,32.983,4.608,5.583
1773511002.220,32.982,4.610,5.583
1773511003.243,32.982,4.614,5.583
1773511004.262,32.981,4.610,5.583
1773511005.280,32.981,4.608,5.583
1773511006.300,32.981,4.613,5.583
1773511007.323,32.982,4.609,5.583
1773511008.341,32.982,4.606,5.583
1773511009.356,32.981,4.607,5.583
1773511010.368,32.982,4.611,5.583
1773511011.391,32.982,4.616,5.583
1773511012.409,32.982,4.607,5.583
1773511013.428,32.982,4.608,5.583
1773511014.450,32.982,4.609,5.583
1773511015.473,32.981,4.606,5.583
1773511016.495,32.982,4.610,5.583
1773511017.517,32.982,4.608,5.583
1773511018.540,32.982,4.607,5.583
1773511019.555,32.983,4.608,5.583
1773511020.573,32.982,4.607,5.583
1773511021.593,32.982,4.612,5.583
1773511022.614,32.981,4.607,5.583
1773511023.625,32.981,4.607,5.583
1773511024.642,32.981,4.607,5.583
1773511025.662,32.980,4.611,5.583
1773511026.681,32.981,4.611,5.583
1773511027.701,32.980,4.605,5.583
1773511028.713,32.981,4.611,5.583
1773511029.733,32.981,4.608,5.583
1773511030.744,32.980,4.610,5.583
1773511031.764,32.981,4.608,5.583
1773511032.784,32.981,4.611,5.583
1773511033.802,32.981,4.607,5.583
1773511034.822,32.980,4.608,5.583
1773511035.840,32.981,4.612,5.583
1773511036.862,32.981,4.611,5.583
1773511038.012,32.981,4.606,5.583
1773511039.025,32.981,4.602,5.583
1773511040.039,32.980,4.604,5.583
1773511041.058,32.981,4.605,5.583
1773511042.076,32.982,4.610,5.583
1773511043.098,32.981,4.607,5.583
1773511044.114,32.980,4.609,5.583
1773511045.132,32.980,4.612,5.583
1773511046.149,32.981,4.609,5.583
1773511047.168,32.981,4.608,5.583
1773511048.191,32.981,4.606,5.583
1773511049.209,32.981,4.609,5.583
1773511050.224,32.981,4.608,5.583
1773511051.240,32.981,4.609,5.583
1773511052.264,32.981,4.612,5.583
1773511053.277,32.981,4.609,5.583
1773511054.301,32.982,4.608,5.583
1773511055.319,32.981,4.606,5.583
1773511056.340,32.981,4.609,5.583
1773511057.361,32.981,4.608,5.583
1773511058.384,32.982,4.611,5.583
1773511059.406,32.981,4.608,5.583
1773511060.422,32.982,4.608,5.583
1773511061.435,32.981,4.607,5.583
1773511062.456,32.982,4.613,5.583
1773511063.478,32.981,4.604,5.583
1773511064.499,32.981,4.613,5.583
1773511065.514,32.982,4.606,5.583
1773511066.522,32.981,4.606,5.583
1773511067.542,32.981,4.610,5.583
1773511068.558,32.982,4.606,5.583
1773511069.576,32.982,4.608,5.583
1773511070.598,32.982,4.601,5.574
1773511071.620,32.981,4.614,5.574
1773511072.634,32.981,4.609,5.574
1773511073.656,32.982,4.613,5.574
1773511074.682,32.982,4.609,5.574
1773511075.699,32.982,4.607,5.574
1773511076.721,32.981,4.616,5.574
1773511077.738,32.981,4.610,5.574
1773511078.756,32.982,4.610,5.574
1773511079.773,32.982,4.607,5.574
1773511080.793,32.982,4.609,5.574
1773511081.815,32.982,4.609,5.574
1773511082.834,32.983,4.604,5.574
1773511083.849,32.982,4.609,5.574
1773511084.864,32.982,4.609,5.574
1773511085.878,32.981,4.608,5.574
1773511086.889,32.981,4.610,5.574
1773511087.905,32.982,4.611,5.574
1773511088.925,32.982,4.619,5.574
1773511089.942,32.982,4.611,5.574
1773511090.964,32.981,4.612,5.574
1773511091.983,32.981,4.610,5.574
1773511093.005,32.982,4.608,5.574
1773511094.023,32.981,4.612,5.574
1773511095.044,32.981,4.609,5.574
1773511096.062,32.982,4.608,5.574
1773511097.078,32.982,4.608,5.574
1773511098.095,32.982,4.609,5.574
1773511099.112,32.983,4.609,5.574
1773511100.126,32.982,4.613,5.574
1773511101.144,32.982,4.605,5.574
1773511102.159,32.982,4.607,5.574
1773511103.183,32.982,4.606,5.574
1773511104.195,32.982,4.605,5.574
1773511105.212,32.981,4.611,5.574
1773511106.231,32.983,4.608,5.574
1773511107.252,32.982,4.607,5.574
1773511108.263,32.982,4.611,5.574
1773511109.275,32.982,4.610,5.574
1773511110.297,32.983,4.607,5.574
1773511111.319,32.982,4.610,5.574
1773511112.340,32.983,4.612,5.574
1773511113.360,32.983,4.604,5.574
1773511114.385,32.983,4.610,5.574
1773511115.397,32.982,4.606,5.574
1773511116.414,32.983,4.610,5.574
1773511117.437,32.982,4.608,5.574
1773511118.461,32.983,4.609,5.574
1773511119.480,32.982,4.604,5.574
1773511120.506,32.983,4.608,5.574
1773511121.527,32.983,4.607,5.574
1773511122.546,32.983,4.612,5.574
1773511123.557,32.983,4.611,5.574
1773511124.577,32.982,4.605,5.574
1773511125.602,32.982,4.607,5.574
1773511126.620,32.982,4.611,5.574
1773511127.635,32.982,4.606,5.574
1773511128.658,32.982,4.611,5.574
1773511129.679,32.982,4.608,5.574
1773511130.694,32.982,4.610,5.574
1773511131.714,32.981,4.610,5.574
1773511132.735,32.981,4.605,5.574
1773511133.757,32.982,4.602,5.574
1773511134.778,32.982,4.605,5.574
1773511135.800,32.981,4.611,5.574
1773511136.822,32.982,4.607,5.574
1773511137.835,32.982,4.606,5.574
1773511138.855,32.981,4.603,5.574
1773511139.869,32.981,4.606,5.574
1773511140.884,32.981,4.609,5.574
1773511141.901,32.981,4.612,5.574
1773511142.922,32.982,4.612,5.574
1773511143.945,32.981,4.605,5.574
1773511144.960,32.981,4.607,5.574
1773511145.980,32.982,4.605,5.574
1773511147.000,32.982,4.606,5.574
1773511148.030,32.981,4.607,5.574
1773511149.049,32.981,4.609,5.574
1773511150.070,32.982,4.606,5.574
1773511151.088,32.982,4.609,5.574
1773511152.102,32.982,4.612,5.574
1773511153.123,32.981,4.609,5.574
1773511154.144,32.982,4.610,5.574
1773511155.167,32.982,4.611,5.574
1773511156.184,32.981,4.612,5.574
1773511157.203,32.982,4.610,5.574
1773511158.225,32.982,4.606,5.574
1773511159.238,32.981,4.610,5.574
1773511160.259,32.981,4.608,5.574
1773511161.280,32.982,4.607,5.574
1773511162.299,32.982,4.609,5.574
1773511163.318,32.982,4.610,5.574
1773511164.341,32.982,4.609,5.574
1773511165.360,32.982,4.610,5.574
1773511166.374,32.982,4.610,5.574
1773511167.386,32.982,4.612,5.574
1773511168.408,32.983,4.610,5.574
1773511169.429,32.982,4.605,5.574
1773511170.442,32.983,4.610,5.574
1773511171.461,32.981,4.609,5.574
1773511172.478,32.982,4.603,5.574
1773511173.500,32.982,4.609,5.574
1773511174.521,32.982,4.606,5.574
1773511175.543,32.981,4.610,5.574
1773511176.562,32.982,4.612,5.574
1773511177.574,32.981,4.612,5.574
1773511178.589,32.982,4.612,5.574
1773511179.609,32.982,4.609,5.574
1773511180.626,32.982,4.605,5.574
1773511181.640,32.982,4.611,5.574
1773511182.662,32.982,4.609,5.574
1773511183.679,32.981,4.614,5.574
1773511184.695,32.981,4.608,5.574
1773511185.710,32.981,4.607,5.574
1773511186.729,32.982,4.610,5.574
1773511187.750,32.981,4.612,5.574
1773511188.772,32.982,4.606,5.574
1773511189.790,32.982,4.609,5.574
1773511190.809,32.982,4.609,5.574
1773511191.823,32.981,4.609,5.574
1773511192.835,32.981,4.613,5.574
1773511193.848,32.981,4.609,5.574
1773511194.863,32.981,4.613,5.574
1773511195.881,32.981,4.611,5.574
1773511196.896,32.982,4.608,5.574
1773511197.914,32.982,4.606,5.574
1773511198.930,32.982,4.610,5.574
1773511199.948,32.982,4.611,5.574
1773511200.960,32.982,4.609,5.574
1773511201.977,32.983,4.611,5.574
1773511202.995,32.982,4.604,5.574
1773511204.017,32.983,4.609,5.574
1773511205.029,32.982,4.607,5.574
1773511206.051,32.982,4.613,5.574
1773511207.074,32.983,4.611,5.574
1773511208.097,32.983,4.608,5.574
1773511209.113,32.983,4.612,5.574
1773511210.125,32.982,4.613,5.574
1773511211.143,32.981,4.605,5.574
1773511212.161,32.982,4.609,5.574
1773511213.177,32.982,4.609,5.574
1773511214.200,32.981,4.609,5.574
1773511215.227,32.982,4.607,5.574
1773511216.242,32.981,4.613,5.574
1773511217.260,32.982,4.607,5.574
1773511218.283,32.980,4.609,5.574
1773511219.300,32.982,4.606,5.574
1773511220.314,32.981,4.610,5.574
1773511221.337,32.982,4.607,5.574
1773511222.358,32.981,4.612,5.574
1773511223.376,32.981,4.607,5.574
1773511224.400,32.981,4.609,5.574
1773511225.417,32.981,4.606,5.574
1773511226.432,32.982,4.604,5.574
1773511227.444,32.982,4.610,5.574
1773511228.461,32.982,4.612,5.574
1773511229.481,32.982,4.611,5.574
1773511230.502,32.983,4.609,5.574
1773511231.515,32.983,4.605,5.574
1773511232.536,32.982,4.612,5.574
1773511233.557,32.982,4.611,5.574
1773511234.580,32.981,4.609,5.574
1773511235.596,32.982,4.607,5.574
1773511236.616,32.981,4.603,5.574
1773511237.638,32.981,4.607,5.574
1773511238.657,32.981,4.611,5.574
1773511239.680,32.981,4.610,5.574
1773511240.698,32.981,4.610,5.574
1773511241.717,32.981,4.609,5.574
1773511242.733,32.982,4.609,5.574
1773511243.750,32.981,4.607,5.574
1773511244.763,32.981,4.606,5.574
1773511245.775,32.981,4.613,5.574
1773511246.789,32.981,4.609,5.574
1773511247.807,32.981,4.611,5.574
1773511248.821,32.981,4.607,5.574
1773511249.839,32.981,4.610,5.574
1773511250.855,32.981,4.602,5.574
1773511251.873,32.982,4.608,5.574
1773511252.885,32.982,4.607,5.574
1773511253.906,32.981,4.604,5.574
1773511254.921,32.981,4.608,5.574
1773511255.946,32.981,4.606,5.574
1773511256.963,32.981,4.612,5.574
1773511257.978,32.981,4.605,5.574
1773511258.998,32.981,4.602,5.574
1773511260.017,32.981,4.604,5.574
1773511261.029,32.982,4.612,5.574
1773511262.040,32.982,4.606,5.574
1773511263.059,32.982,4.606,5.574
1773511264.080,32.982,4.607,5.574
1773511265.096,32.982,4.606,5.574
1773511266.112,32.982,4.609,5.574
1773511267.133,32.982,4.612,5.574
1773511268.153,32.983,4.610,5.574
1773511269.168,32.983,4.611,5.574
1773511270.179,32.982,4.606,5.574
1773511271.202,32.983,4.611,5.574
1773511272.220,32.984,4.612,5.574
1773511273.237,32.985,4.607,5.574
1773511274.257,32.983,4.612,5.574
1773511275.273,32.982,4.607,5.574
1773511276.290,32.983,4.610,5.574
1773511277.311,32.983,4.606,5.574
1773511278.323,32.983,4.606,5.574
1773511279.343,32.982,4.609,5.574
1773511280.360,32.984,4.606,5.574
1773511281.379,32.983,4.609,5.574
1773511282.403,32.983,4.606,5.565
1773511283.427,32.983,4.612,5.565
1773511284.449,32.983,4.609,5.565
1773511285.471,32.983,4.612,5.565
1773511286.493,32.983,4.613,5.565
1773511287.502,32.983,4.614,5.565
1773511288.514,32.983,4.605,5.565
1773511289.532,32.984,4.612,5.565
1773511290.551,32.983,4.613,5.565
1773511291.571,32.983,4.610,5.565
1773511292.593,32.983,4.608,5.565
1773511293.617,32.984,4.610,5.565
1773511294.635,32.983,4.607,5.565
1773511295.658,32.983,4.609,5.565
1773511296.681,32.983,4.609,5.565
1773511297.704,32.983,4.611,5.565
1773511298.717,32.983,4.603,5.565
1773511299.740,32.983,4.613,5.565
1773511300.765,32.983,4.611,5.565
1773511301.781,32.983,4.608,5.565
1773511302.800,32.983,4.609,5.565
1773511303.822,32.983,4.609,5.565
1773511304.844,32.982,4.611,5.565
1773511305.859,32.983,4.615,5.565
1773511306.879,32.984,4.613,5.565
1773511307.898,32.983,4.609,5.565
1773511308.920,32.984,4.612,5.565
1773511309.943,32.984,4.614,5.565
1773511310.963,32.984,4.613,5.565
1773511311.983,32.984,4.619,5.565
1773511313.002,32.984,4.615,5.565
1773511314.018,32.984,4.612,5.565
1773511315.036,32.985,4.615,5.565
1773511316.052,32.984,4.614,5.565
1773511317.071,32.985,4.613,5.565
1773511318.095,32.984,4.616,5.565
1773511319.121,32.985,4.619,5.565
1773511320.133,32.985,4.613,5.565
1773511321.150,32.985,4.611,5.565
1773511322.174,32.985,4.616,5.565
1773511323.194,32.984,4.611,5.565
1773511324.214,32.984,4.610,5.565
1773511325.240,32.984,4.612,5.565
1773511326.259,32.984,4.608,5.565
1773511327.276,32.984,4.605,5.565
1773511328.291,32.983,4.608,5.565
1773511329.307,32.984,4.613,5.565
1773511330.326,32.983,4.612,5.565
1773511331.346,32.983,4.612,5.565
1773511332.360,32.983,4.605,5.565
1773511333.380,32.983,4.606,5.565
1773511334.406,32.982,4.608,5.565
1773511335.420,32.981,4.609,5.565
1773511336.439,32.981,4.599,5.565
1773511337.463,32.980,4.611,5.565
1773511338.478,32.981,4.606,5.565
1773511339.486,32.981,4.607,5.565
1773511340.506,32.981,4.608,5.565
1773511341.527,32.980,4.607,5.565
1773511342.550,32.981,4.611,5.565
1773511343.562,32.981,4.611,5.565
1773511344.583,32.981,4.614,5.565
1773511345.605,32.982,4.609,5.565
1773511346.627,32.981,4.605,5.565
1773511347.651,32.981,4.606,5.565
1773511348.678,32.980,4.609,5.565
1773511349.695,32.981,4.610,5.565
1773511350.714,32.980,4.610,5.565
1773511351.728,32.982,4.611,5.565
1773511352.751,32.983,4.605,5.565
1773511353.763,32.982,4.612,5.565
1773511354.778,32.981,4.607,5.565
1773511355.798,32.983,4.609,5.565
1773511356.815,32.983,4.607,5.565
1773511357.834,32.983,4.612,5.565
1773511358.849,32.983,4.606,5.565
1773511359.863,32.983,4.613,5.565
1773511360.887,32.983,4.616,5.565
1773511361.904,32.984,4.617,5.565
1773511362.927,32.983,4.611,5.565
1773511363.949,32.983,4.612,5.565
1773511364.971,32.983,4.612,5.565
1773511365.988,32.983,4.616,5.565
1773511367.009,32.982,4.611,5.565
1773511368.031,32.982,4.609,5.565
1773511369.056,32.982,4.603,5.565
1773511370.077,32.983,4.610,5.565
1773511371.096,32.983,4.615,5.574
1773511372.111,32.983,4.611,5.574
1773511373.133,32.983,4.611,5.574
1773511374.152,32.983,4.615,5.574
1773511375.172,32.983,4.612,5.574
1773511376.193,32.983,4.613,5.574
1773511377.216,32.984,4.611,5.574
1773511378.241,32.982,4.611,5.574
1773511379.251,32.983,4.611,5.574
1773511380.262,32.982,4.613,5.574
1773511381.285,32.983,4.608,5.574
1773511382.297,32.983,4.613,5.574
1773511383.311,32.984,4.610,5.574
1773511384.334,32.984,4.611,5.574
1773511385.350,32.983,4.613,5.574
1773511386.373,32.983,4.608,5.574
1773511387.390,32.984,4.612,5.574
1773511388.404,32.983,4.614,5.574
1773511389.422,32.982,4.610,5.574
1773511390.444,32.982,4.608,5.574
1773511391.464,32.983,4.607,5.574
1773511392.477,32.982,4.612,5.574
1773511393.496,32.982,4.612,5.565
1773511394.525,32.983,4.613,5.574
1773511395.541,32.981,4.610,5.574
1773511396.562,32.982,4.607,5.574
1773511397.577,32.981,4.606,5.574
1773511398.598,32.981,4.614,5.574
1773511399.613,32.981,4.608,5.574
1773511400.631,32.981,4.609,5.574
1773511401.650,32.980,4.610,5.574
1773511402.671,32.981,4.607,5.574
1773511403.690,32.982,4.607,5.574
1773511404.706,32.982,4.617,5.574
1773511405.722,32.983,4.610,5.574
1773511406.740,32.984,4.612,5.574
1773511407.759,32.983,4.617,5.574
1773511408.779,32.983,4.614,5.574
1773511409.802,32.985,4.609,5.574
1773511410.821,32.984,4.615,5.565
1773511411.836,32.984,4.618,5.574
1773511412.849,32.984,4.608,5.574
1773511413.861,32.984,4.613,5.574
1773511414.876,32.983,4.605,5.574
1773511415.895,32.983,4.605,5.574
1773511416.915,32.986,4.613,5.574
1773511417.932,32.986,4.612,5.574
1773511418.949,32.986,4.624,5.574
1773511419.969,32.986,4.618,5.574
1773511420.984,32.986,4.617,5.574
1773511422.000,32.987,4.616,5.574
1773511423.011,32.987,4.614,5.574
1773511424.031,32.987,4.618,5.574
1773511425.044,32.987,4.620,5.574
1773511426.062,32.987,4.619,5.574
1773511427.077,32.987,4.618,5.574
1773511428.093,32.988,4.618,5.574
1773511429.111,32.988,4.615,5.574
1773511430.135,32.988,4.622,5.574
1773511431.155,32.987,4.622,5.574
1773511432.177,32.987,4.616,5.574
1773511433.196,32.987,4.615,5.574
1773511434.215,32.987,4.622,5.574
1773511435.230,32.988,4.616,5.574
1773511436.245,32.987,4.617,5.574
1773511437.263,32.987,4.616,5.574
1773511438.282,32.986,4.618,5.574
1773511439.305,32.987,4.615,5.565
1773511440.325,32.988,4.619,5.565
1773511441.345,32.988,4.619,5.565
1773511442.357,32.988,4.618,5.565
1773511443.376,32.988,4.621,5.565
1773511444.395,32.988,4.617,5.565
1773511445.410,32.988,4.617,5.565
1773511446.425,32.987,4.617,5.565
1773511447.446,32.988,4.625,5.565
1773511448.468,32.988,4.621,5.574
1773511449.491,32.988,4.619,5.574
1773511450.507,32.987,4.619,5.574
1773511451.532,32.988,4.620,5.574
1773511452.546,32.988,4.615,5.574
1773511453.570,32.988,4.620,5.565
1773511454.589,32.988,4.624,5.565
1773511455.608,32.988,4.619,5.574
1773511456.627,32.988,4.617,5.574
1773511457.649,32.989,4.619,5.574
1773511458.671,32.989,4.622,5.574
1773511459.690,32.988,4.618,5.574
1773511460.702,32.989,4.619,5.574
1773511461.725,32.988,4.619,5.574
1773511462.743,32.988,4.620,5.574
1773511463.765,32.988,4.620,5.574
1773511464.786,32.988,4.620,5.574
1773511465.812,32.988,4.623,5.574
1773511466.826,32.989,4.621,5.574
1773511467.844,32.987,4.624,5.574
1773511468.856,32.988,4.625,5.574
1773511469.872,32.988,4.622,5.574
1773511470.881,32.989,4.625,5.574
1773511471.902,32.987,4.619,5.574
1773511472.920,32.988,4.618,5.574
1773511473.945,32.989,4.621,5.574
1773511474.964,32.989,4.619,5.583
1773511475.988,32.987,4.623,5.583
1773511477.005,32.988,4.616,5.574
1773511478.021,32.988,4.622,5.574
1773511479.041,32.988,4.623,5.574
1773511480.060,32.988,4.612,5.574
1773511481.079,32.988,4.618,5.574
1773511482.098,32.989,4.615,5.574
1773511483.119,32.989,4.621,5.574
1773511484.135,32.988,4.617,5.574
1773511485.154,32.988,4.621,5.574
1773511486.172,32.988,4.617,5.574
1773511487.192,32.988,4.619,5.574
1773511488.207,32.989,4.620,5.574
1773511489.231,32.988,4.617,5.574
1773511490.244,32.989,4.617,5.574
1773511491.261,32.988,4.615,5.574
1773511492.283,32.989,4.620,5.574
1773511493.310,32.988,4.620,5.574
1773511494.328,32.989,4.616,5.574
1773511495.348,32.989,4.618,5.574
1773511496.369,32.989,4.618,5.574
1773511497.388,32.989,4.619,5.574
1773511498.413,32.990,4.621,5.574
1773511499.434,32.989,4.619,5.574
1773511500.452,32.989,4.622,5.574
1773511501.469,32.990,4.617,5.574
1773511502.501,32.990,4.622,5.565
1773511503.520,32.990,4.617,5.565
1773511504.539,32.990,4.619,5.574
1773511505.554,32.991,4.617,5.565
1773511506.576,32.990,4.621,5.565
1773511507.596,32.991,4.620,5.565
1773511508.617,32.991,4.621,5.565
1773511509.630,32.991,4.618,5.565
1773511510.647,32.990,4.622,5.565
1773511511.659,32.990,4.620,5.565
1773511512.679,32.990,4.620,5.565
1773511513.701,32.991,4.620,5.565
1773511514.715,32.992,4.628,5.565
1773511515.735,32.992,4.629,5.565
1773511516.757,32.991,4.615,5.565
1773511517.773,32.992,4.622,5.565
1773511518.791,32.992,4.627,5.565
1773511519.810,32.992,4.625,5.565
1773511520.829,32.992,4.623,5.565
1773511521.846,32.992,4.623,5.565
1773511522.857,32.993,4.625,5.565
1773511523.872,32.992,4.623,5.565
1773511524.892,32.992,4.621,5.565
1773511525.905,32.992,4.624,5.565
1773511526.921,32.992,4.624,5.565
1773511527.939,32.992,4.624,5.565
1773511528.955,32.991,4.623,5.565
1773511529.974,32.991,4.623,5.565
1773511530.995,32.992,4.623,5.565
1773511532.017,32.992,4.625,5.565
1773511533.032,32.992,4.625,5.565
1773511534.051,32.992,4.622,5.565
1773511535.073,32.993,4.626,5.565
1773511536.095,32.993,4.622,5.565
1773511537.116,32.994,4.626,5.565
1773511538.140,32.994,4.629,5.565
1773511539.159,32.993,4.619,5.565
1773511540.172,32.994,4.626,5.565
1773511541.188,32.994,4.625,5.565
1773511542.203,32.992,4.621,5.565
1773511543.224,32.991,4.620,5.565
1773511544.238,32.992,4.625,5.565
1773511545.258,32.992,4.615,5.565
1773511546.278,32.991,4.621,5.565
1773511547.299,32.991,4.623,5.565
1773511548.316,32.989,4.622,5.565
1773511549.334,32.990,4.614,5.565
1773511550.351,32.989,4.617,5.565
1773511551.375,32.990,4.623,5.565
1773511552.390,32.990,4.622,5.565
1773511553.413,32.990,4.619,5.565
1773511554.434,32.989,4.616,5.565
1773511555.450,32.990,4.619,5.565
1773511556.466,32.990,4.618,5.565
1773511557.485,32.990,4.618,5.565
1773511558.508,32.990,4.626,5.565
1773511559.526,32.989,4.618,5.565
1773511560.541,32.989,4.615,5.565
1773511561.561,32.989,4.621,5.565
1773511562.576,32.989,4.614,5.565
1773511563.594,32.989,4.622,5.565
1773511564.610,32.989,4.621,5.565
1773511565.635,32.989,4.620,5.565
1773511566.647,32.988,4.621,5.565
1773511567.673,32.988,4.619,5.565
1773511568.690,32.987,4.623,5.565
1773511569.710,32.987,4.612,5.565
1773511570.727,32.989,4.623,5.565
1773511571.744,32.988,4.621,5.565
1773511572.758,32.988,4.620,5.565
1773511573.776,32.988,4.617,5.565
1773511574.788,32.989,4.619,5.565
1773511575.803,32.989,4.620,5.565
1773511576.824,32.989,4.622,5.565
1773511577.833,32.990,4.617,5.565
1773511578.843,32.990,4.623,5.565
1773511579.859,32.989,4.630,5.565
1773511580.881,32.989,4.617,5.565
1773511581.900,32.989,4.616,5.565
1773511582.920,32.990,4.620,5.565
1773511583.938,32.988,4.622,5.565
1773511584.962,32.989,4.619,5.565
1773511585.977,32.989,4.623,5.565
1773511586.995,32.988,4.617,5.565
1773511588.018,32.988,4.619,5.565
1773511589.038,32.988,4.626,5.565
1773511590.061,32.989,4.620,5.565
1773511591.074,32.988,4.622,5.565
1773511592.096,32.989,4.624,5.565
1773511593.121,32.990,4.620,5.565
1773511594.141,32.989,4.621,5.565
1773511595.159,32.989,4.620,5.565
1773511596.179,32.989,4.619,5.565
1773511597.195,32.989,4.625,5.565
1773511598.211,32.990,4.621,5.565
1773511599.235,32.989,4.621,5.565
1773511600.255,32.989,4.617,5.565
1773511601.273,32.989,4.617,5.565
1773511602.285,32.989,4.622,5.565
1773511603.305,32.989,4.622,5.565
1773511604.320,32.989,4.622,5.565
1773511605.343,32.990,4.628,5.565
1773511606.360,32.990,4.623,5.565
1773511607.378,32.990,4.621,5.565
1773511608.398,32.990,4.618,5.565
1773511609.421,32.990,4.623,5.565
1773511610.437,32.990,4.618,5.565
1773511611.460,32.992,4.624,5.565
1773511612.481,32.991,4.623,5.565
1773511613.500,32.991,4.622,5.565
1773511614.520,32.991,4.620,5.565
1773511615.541,32.991,4.618,5.565
1773511616.559,32.991,4.620,5.565
1773511617.577,32.992,4.621,5.565
1773511618.594,32.992,4.624,5.565
1773511619.610,32.991,4.622,5.565
1773511620.633,32.991,4.622,5.565
1773511621.647,32.992,4.623,5.565
1773511622.665,32.992,4.625,5.565
1773511623.686,32.992,4.622,5.565
1773511624.708,32.992,4.626,5.565
1773511625.729,32.992,4.624,5.565
1773511626.751,32.992,4.624,5.565
1773511627.769,32.991,4.626,5.565
1773511628.789,32.992,4.627,5.565
1773511629.804,32.992,4.625,5.565
1773511630.825,32.992,4.625,5.565
1773511631.839,32.993,4.628,5.565
1773511632.853,32.992,4.628,5.565
1773511633.870,32.992,4.625,5.565
1773511634.889,32.993,4.627,5.565
1773511635.907,32.993,4.627,5.565
1773511636.924,32.992,4.626,5.565
1773511637.944,32.993,4.623,5.565
1773511638.969,32.993,4.623,5.565
1773511639.987,32.992,4.623,5.565
1773511641.004,32.992,4.620,5.565
1773511642.020,32.992,4.627,5.565
1773511643.039,32.992,4.623,5.565
1773511644.054,32.993,4.623,5.565
1773511645.071,32.992,4.628,5.565
1773511646.090,32.992,4.626,5.565
1773511647.108,32.992,4.626,5.565
1773511648.122,32.992,4.627,5.565
1773511649.141,32.992,4.624,5.565
1773511650.162,32.992,4.630,5.565
1773511651.178,32.993,4.623,5.565
1773511652.195,32.992,4.621,5.565
1773511653.207,32.992,4.621,5.565
1773511654.227,32.992,4.625,5.565
1773511655.240,32.992,4.626,5.565
1773511656.253,32.992,4.624,5.565
1773511657.271,32.992,4.623,5.565
1773511658.293,32.992,4.627,5.565
1773511659.304,32.991,4.625,5.565
1773511660.325,32.991,4.625,5.565
1773511661.345,32.991,4.624,5.565
1773511662.362,32.991,4.623,5.565
1773511663.384,32.992,4.623,5.565
1773511664.395,32.992,4.625,5.565
1773511665.416,32.992,4.626,5.565
1773511666.437,32.992,4.622,5.565
1773511667.458,32.993,4.621,5.565
1773511668.475,32.992,4.628,5.565
1773511669.491,32.992,4.625,5.565
1773511670.510,32.992,4.628,5.565
1773511671.530,32.992,4.625,5.565
1773511672.550,32.992,4.627,5.565
1773511673.570,32.991,4.624,5.565
1773511674.587,32.992,4.629,5.565
1773511675.603,32.993,4.619,5.565
1773511676.618,32.992,4.619,5.565
1773511677.637,32.992,4.623,5.565
1773511678.660,32.992,4.629,5.565
1773511679.676,32.993,4.625,5.565
1773511680.694,32.993,4.625,5.565
1773511681.710,32.993,4.622,5.565
1773511682.727,32.993,4.628,5.565
1773511683.745,32.992,4.632,5.565
1773511684.766,32.991,4.628,5.565
1773511685.777,32.992,4.624,5.565
1773511686.787,32.992,4.628,5.565
1773511687.811,32.992,4.620,5.565
1773511688.826,32.993,4.626,5.565
1773511689.844,32.993,4.626,5.565
1773511690.859,32.993,4.624,5.565
1773511691.875,32.993,4.630,5.565
1773511692.895,32.994,4.632,5.565
1773511693.911,32.994,4.628,5.565
1773511694.925,32.994,4.628,5.565
1773511695.936,32.995,4.627,5.565
1773511696.955,32.995,4.627,5.565
1773511697.976,32.994,4.621,5.565
1773511698.991,32.994,4.627,5.565
1773511700.004,32.994,4.629,5.565
1773511701.025,32.992,4.634,5.565
1773511702.046,32.992,4.623,5.565
1773511703.066,32.991,4.620,5.565
1773511704.084,32.991,4.625,5.565
1773511705.104,32.991,4.621,5.565
1773511706.123,32.992,4.623,5.565
1773511707.142,32.992,4.625,5.565
1773511708.165,32.991,4.620,5.565
1773511709.189,32.991,4.621,5.565
1773511710.211,32.991,4.625,5.565
1773511711.233,32.991,4.627,5.565
1773511712.252,32.991,4.623,5.565
1773511713.275,32.990,4.624,5.565
1773511714.289,32.991,4.628,5.565
1773511715.306,32.991,4.622,5.565
1773511716.329,32.991,4.623,5.565
1773511717.348,32.992,4.627,5.565
1773511718.367,32.992,4.626,5.565
1773511719.383,32.992,4.626,5.565
1773511720.404,32.993,4.628,5.565
1773511721.425,32.994,4.624,5.565
1773511722.445,32.993,4.622,5.565
1773511723.460,32.994,4.627,5.565
1773511724.464,32.994,4.629,5.565
1773511725.490,32.994,4.629,5.565
1773511726.509,32.994,4.627,5.565
1773511727.528,32.993,4.624,5.565
1773511728.545,32.993,4.628,5.565
1773511729.553,32.994,4.626,5.565
1773511730.569,32.994,4.622,5.565
1773511731.581,32.993,4.632,5.565
1773511732.599,32.994,4.627,5.565
1773511733.615,32.994,4.629,5.565
1773511734.632,32.995,4.630,5.565
1773511735.650,32.995,4.625,5.565
1773511736.668,32.994,4.626,5.565
1773511737.690,32.995,4.626,5.565
1773511738.705,32.995,4.625,5.565
1773511739.727,32.995,4.626,5.565
1773511740.747,32.995,4.627,5.565
1773511741.763,32.994,4.622,5.565
1773511742.779,32.994,4.630,5.565
1773511743.798,32.995,4.626,5.565
1773511744.823,32.994,4.623,5.565
1773511745.839,32.994,4.628,5.565
1773511746.854,32.994,4.623,5.565
1773511747.876,32.994,4.624,5.565
1773511748.896,32.995,4.627,5.565
1773511749.911,32.994,4.623,5.565
1773511750.929,32.993,4.634,5.565
1773511751.945,32.994,4.625,5.565
1773511752.963,32.994,4.626,5.565
1773511753.983,32.994,4.624,5.565
1773511755.000,32.994,4.626,5.565
1773511756.019,32.995,4.631,5.565
1773511757.035,32.995,4.624,5.565
1773511758.053,32.994,4.623,5.565
1773511759.072,32.994,4.625,5.565
1773511760.091,32.994,4.626,5.565
1773511761.108,32.995,4.625,5.565
1773511762.133,32.995,4.627,5.565
1773511763.150,32.994,4.625,5.565
1773511764.162,32.994,4.627,5.565
1773511765.182,32.994,4.625,5.574
1773511766.197,32.994,4.630,5.574
1773511767.219,32.994,4.626,5.574
1773511768.232,32.994,4.628,5.565
1773511769.246,32.995,4.630,5.574
1773511770.271,32.994,4.626,5.565
1773511771.292,32.995,4.632,5.574
1773511772.311,32.994,4.628,5.565
1773511773.332,32.994,4.626,5.565
1773511774.355,32.995,4.628,5.565
1773511775.373,32.995,4.628,5.565
1773511776.388,32.995,4.631,5.565
1773511777.411,32.995,4.624,5.565
1773511778.428,32.995,4.625,5.565
1773511779.450,32.995,4.625,5.574
1773511780.470,32.996,4.630,5.574
1773511781.495,32.995,4.630,5.574
1773511782.518,32.996,4.629,5.574
1773511783.534,32.995,4.631,5.574
1773511784.549,32.995,4.625,5.574
1773511785.567,32.995,4.636,5.574
1773511786.590,32.996,4.635,5.574
1773511787.606,32.996,4.637,5.574
1773511788.630,32.996,4.633,5.574
1773511789.647,32.996,4.635,5.574
1773511790.669,32.996,4.632,5.574
1773511791.679,32.996,4.631,5.574
1773511792.695,32.996,4.631,5.574
1773511793.710,32.997,4.633,5.574
1773511794.723,32.997,4.631,5.574
1773511795.745,32.997,4.633,5.574
1773511796.767,32.997,4.629,5.574
1773511797.787,32.996,4.633,5.574
1773511798.805,32.996,4.628,5.574
1773511799.824,32.997,4.633,5.574
1773511800.839,32.998,4.636,5.574
1773511801.853,32.997,4.638,5.574
1773511802.868,32.997,4.625,5.574
1773511803.892,32.997,4.633,5.574
1773511804.909,32.997,4.631,5.574
1773511805.928,32.998,4.628,5.574
1773511806.947,32.998,4.633,5.574
1773511807.971,32.998,4.630,5.574
1773511808.990,32.999,4.634,5.574
1773511810.010,32.999,4.630,5.574
1773511811.032,33.000,4.638,5.574
1773511812.049,32.999,4.633,5.574
1773511813.067,32.999,4.636,5.574
1773511814.087,33.000,4.637,5.574
1773511815.105,33.000,4.637,5.574
1773511816.124,33.000,4.636,5.574
1773511817.145,33.000,4.641,5.574
1773511818.164,33.001,4.640,5.574
1773511819.182,33.000,4.636,5.574
1773511820.196,33.001,4.640,5.565
1773511821.221,33.001,4.639,5.574
1773511822.235,33.001,4.633,5.574
1773511823.257,33.001,4.641,5.574
1773511824.277,33.002,4.644,5.574
1773511825.295,33.002,4.636,5.574
1773511826.312,33.001,4.638,5.574
1773511827.336,33.001,4.636,5.574
1773511828.358,33.002,4.633,5.565
1773511829.380,33.001,4.643,5.574
1773511830.392,33.000,4.638,5.565
1773511831.411,33.001,4.631,5.574
1773511832.434,33.002,4.633,5.565
1773511833.462,33.002,4.637,5.565
1773511834.479,33.001,4.634,5.565
1773511835.502,33.001,4.639,5.565
1773511836.517,33.001,4.636,5.565
1773511837.536,33.002,4.636,5.565
1773511838.556,33.002,4.639,5.565
1773511839.577,33.002,4.640,5.565
1773511840.595,33.002,4.637,5.565
1773511841.619,33.002,4.641,5.565
1773511842.631,33.002,4.643,5.565
1773511843.646,33.001,4.637,5.565
1773511844.663,33.002,4.635,5.565
1773511845.678,33.002,4.635,5.565
1773511846.695,33.001,4.638,5.565
1773511847.716,33.002,4.638,5.565
1773511848.735,33.002,4.636,5.565
1773511849.753,33.002,4.637,5.565
1773511850.768,33.002,4.638,5.565
1773511851.790,33.002,4.638,5.565
1773511852.812,33.002,4.638,5.565
1773511853.826,33.001,4.641,5.565
1773511854.839,33.002,4.632,5.565
1773511855.852,33.002,4.635,5.565
1773511856.870,33.002,4.638,5.565
1773511857.887,33.001,4.638,5.565
1773511858.907,33.002,4.637,5.565
1773511859.927,33.002,4.639,5.565
1773511860.941,33.001,4.633,5.565
1773511861.957,33.002,4.635,5.565
1773511862.968,33.002,4.638,5.565
1773511863.982,33.002,4.637,5.565
1773511864.997,33.002,4.634,5.565
1773511866.019,33.002,4.638,5.565
1773511867.028,33.003,4.638,5.565
1773511868.047,33.002,4.633,5.565
1773511869.067,33.002,4.635,5.565
1773511870.090,33.002,4.634,5.565
1773511871.113,33.002,4.635,5.565
1773511872.129,33.002,4.636,5.565
1773511873.143,33.002,4.631,5.565
1773511874.160,33.001,4.632,5.565
1773511875.179,33.002,4.633,5.565
1773511876.199,33.002,4.638,5.565
1773511877.225,33.003,4.637,5.565
1773511878.240,33.003,4.637,5.565
1773511879.254,33.003,4.641,5.565
1773511880.271,33.003,4.644,5.565
1773511881.291,33.003,4.644,5.565
1773511882.314,33.003,4.638,5.565
1773511883.335,33.003,4.642,5.565
1773511884.357,33.003,4.639,5.565
1773511885.367,33.004,4.634,5.565
1773511886.388,33.004,4.634,5.565
1773511887.400,33.004,4.635,5.565
1773511888.421,33.004,4.642,5.556
1773511889.438,33.003,4.638,5.565
1773511890.455,33.003,4.628,5.556
1773511891.474,33.003,4.636,5.556
1773511892.493,33.002,4.641,5.556
1773511893.513,33.003,4.638,5.556
1773511894.523,33.002,4.632,5.556
1773511895.544,33.003,4.638,5.556
1773511896.564,33.003,4.634,5.556
1773511897.583,33.003,4.635,5.556
1773511898.603,33.002,4.636,5.556
1773511899.627,33.002,4.633,5.556
1773511900.646,33.002,4.634,5.556
1773511901.657,33.002,4.638,5.556
1773511902.683,33.002,4.638,5.556
1773511903.700,33.002,4.635,5.556
1773511904.722,33.002,4.639,5.556
1773511905.745,33.002,4.637,5.556
1773511906.757,33.001,4.644,5.556
1773511907.778,33.002,4.635,5.556
1773511908.793,33.002,4.635,5.556
1773511909.813,33.003,4.637,5.556
1773511910.825,33.002,4.635,5.556
1773511911.846,33.002,4.641,5.556
1773511912.867,33.003,4.638,5.556
1773511913.885,33.002,4.638,5.556
1773511914.897,33.003,4.633,5.556
1773511915.907,33.002,4.638,5.556
1773511916.922,33.002,4.640,5.556
1773511917.940,33.002,4.642,5.556
1773511918.962,33.003,4.635,5.556
1773511919.988,33.002,4.638,5.556
1773511921.006,33.003,4.636,5.556
1773511922.025,33.003,4.637,5.556
1773511923.045,33.002,4.636,5.556
1773511924.064,33.003,4.638,5.556
1773511925.087,33.002,4.638,5.556
1773511926.105,33.003,4.634,5.556
1773511927.128,33.002,4.637,5.556
1773511928.144,33.002,4.635,5.556
1773511929.163,33.001,4.636,5.556
1773511930.185,33.001,4.634,5.556
1773511931.208,32.999,4.639,5.556
1773511932.222,32.999,4.634,5.556
1773511933.242,33.000,4.633,5.556
1773511934.260,33.000,4.635,5.556
1773511935.275,32.998,4.630,5.556
1773511936.291,33.000,4.636,5.556
1773511937.309,32.999,4.630,5.556
1773511938.328,32.997,4.630,5.556
1773511939.345,32.997,4.629,5.556
1773511940.369,32.998,4.630,5.556
1773511941.391,32.996,4.634,5.556
1773511942.411,32.995,4.633,5.556
1773511943.431,32.995,4.626,5.556
1773511944.445,32.995,4.633,5.556
1773511945.468,32.995,4.628,5.556
1773511946.485,32.996,4.626,5.556
1773511947.510,32.996,4.628,5.556
1773511948.531,32.997,4.630,5.556
1773511949.553,32.996,4.626,5.556
1773511950.573,32.997,4.629,5.556
1773511951.595,32.996,4.632,5.556
1773511952.621,32.996,4.625,5.556
1773511953.641,32.996,4.629,5.556
1773511954.653,32.996,4.628,5.556
1773511955.673,32.996,4.625,5.556
1773511956.689,32.997,4.625,5.556
1773511957.716,32.996,4.624,5.556
1773511958.732,32.995,4.625,5.556
1773511959.750,32.993,4.629,5.556
1773511960.771,32.993,4.626,5.556
1773511961.786,32.993,4.623,5.556
1773511962.806,32.993,4.619,5.556
1773511963.821,32.993,4.627,5.556
1773511964.835,32.992,4.628,5.556
1773511965.846,32.993,4.628,5.556
1773511966.867,32.994,4.628,5.556
1773511967.893,32.994,4.623,5.556
1773511968.912,32.994,4.623,5.556
1773511969.930,32.993,4.627,5.556
1773511970.953,32.994,4.632,5.556
1773511971.977,32.994,4.629,5.556
1773511972.996,32.993,4.628,5.556
1773511974.017,32.993,4.623,5.556
1773511975.035,32.993,4.629,5.556
1773511976.058,32.992,4.623,5.556
1773511977.076,32.993,4.623,5.556
1773511978.102,32.993,4.621,5.556
1773511979.120,32.992,4.624,5.556
1773511980.134,32.993,4.628,5.556
1773511981.157,32.992,4.620,5.556
1773511982.174,32.992,4.628,5.556
1773511983.193,32.993,4.627,5.556
1773511984.208,32.993,4.622,5.556
1773511985.232,32.993,4.625,5.565
1773511986.249,32.993,4.626,5.574
1773511987.273,32.994,4.623,5.574
1773511988.287,32.993,4.628,5.574
1773511989.308,32.994,4.627,5.574
1773511990.324,32.994,4.633,5.583
1773511991.345,32.995,4.631,5.583
1773511992.363,32.995,4.628,5.583
1773511993.386,32.994,4.627,5.583
1773511994.407,32.994,4.627,5.574
1773511995.433,32.994,4.625,5.574
1773511996.452,32.993,4.628,5.574
1773511997.470,32.994,4.630,5.574
1773511998.485,32.994,4.629,5.565
1773511999.499,32.994,4.626,5.565
1773512000.524,32.995,4.630,5.565
1773512001.546,32.995,4.630,5.565
1773512002.570,32.996,4.635,5.565
1773512003.594,32.995,4.636,5.565
1773512004.618,32.995,4.634,5.565
1773512005.633,32.997,4.634,5.565
1773512006.655,32.996,4.632,5.556
1773512007.675,32.996,4.624,5.556
1773512008.688,32.996,4.628,5.556
1773512009.701,32.995,4.628,5.556
1773512010.722,32.994,4.630,5.556
1773512011.748,32.995,4.631,5.556
1773512012.766,32.995,4.630,5.556
1773512013.792,32.995,4.630,5.556
1773512014.814,32.996,4.636,5.556
1773512015.833,32.996,4.625,5.556
1773512016.849,32.996,4.631,5.556
1773512017.863,32.996,4.628,5.547
1773512018.881,32.996,4.632,5.556
1773512019.898,32.996,4.631,5.556
1773512020.915,32.997,4.628,5.565
1773512021.934,32.996,4.631,5.565
1773512022.954,32.996,4.636,5.565
1773512023.974,32.996,4.630,5.565
1773512024.985,32.996,4.639,5.556
1773512026.006,32.998,4.639,5.556
1773512027.022,32.999,4.637,5.556
1773512028.039,32.999,4.634,5.556
1773512029.063,32.999,4.638,5.565
1773512030.087,33.000,4.643,5.565
1773512031.108,32.998,4.637,5.556
1773512032.129,32.999,4.638,5.556
1773512033.150,32.998,4.635,5.556
1773512034.174,32.999,4.635,5.556
1773512035.194,33.001,4.637,5.556
1773512036.216,33.016,4.683,5.556
1773512037.238,33.020,4.718,5.565
1773512038.258,33.035,4.723,5.565
1773512039.280,33.042,4.721,5.565
1773512040.301,33.035,4.713,5.574
1773512041.319,33.038,4.716,5.583
1773512042.331,33.041,4.706,5.583
1773512043.345,33.045,4.715,5.574
1773512044.361,33.047,4.725,5.574
1773512045.379,33.031,4.667,5.574
1773512046.396,33.025,4.649,5.565
1773512047.417,33.029,4.700,5.565
1773512048.446,33.022,4.680,5.556
1773512049.463,33.017,4.646,5.565
1773512050.479,33.019,4.669,5.565
1773512051.499,33.019,4.681,5.574
1773512052.513,33.020,4.684,5.583
1773512053.531,33.014,4.665,5.592
1773512054.546,33.017,4.670,5.601
1773512055.571,33.025,4.657,5.601
1773512056.588,33.017,4.636,5.601
1773512057.601,33.010,4.629,5.610
1773512058.619,33.005,4.628,5.610
1773512059.633,33.002,4.629,5.601
1773512060.649,32.998,4.630,5.601
1773512061.667,32.996,4.631,5.601
1773512062.687,32.995,4.623,5.601
1773512063.703,32.996,4.629,5.610
1773512064.725,32.995,4.626,5.610
1773512065.752,32.995,4.629,5.619
1773512066.772,32.995,4.621,5.619
1773512067.785,32.994,4.627,5.619
1773512068.809,32.993,4.630,5.629
1773512069.827,32.992,4.629,5.629
1773512070.840,32.994,4.626,5.629
1773512071.859,32.997,4.664,5.629
1773512072.875,33.014,4.682,5.629
1773512073.897,33.021,4.680,5.638
1773512074.909,33.020,4.688,5.638
1773512075.925,33.017,4.697,5.638
1773512076.946,33.012,4.656,5.638
1773512077.965,33.007,4.637,5.638
1773512078.978,33.003,4.627,5.638
1773512079.997,33.004,4.643,5.638
1773512081.015,33.008,4.679,5.638
1773512082.035,33.012,4.669,5.638
1773512083.051,33.010,4.658,5.638
1773512084.073,33.004,4.633,5.638
1773512085.093,33.001,4.631,5.647
1773512086.111,32.997,4.625,5.647
1773512087.135,32.995,4.626,5.647
1773512088.155,32.996,4.628,5.647
1773512089.174,33.001,4.674,5.656
1773512090.188,33.012,4.668,5.656
1773512091.209,33.024,4.701,5.656
1773512092.235,33.029,4.732,5.656
1773512093.250,33.037,4.731,5.656
1773512094.276,33.037,4.726,5.656
1773512095.296,33.036,4.683,5.656
1773512096.314,33.029,4.675,5.656
1773512097.330,33.019,4.655,5.656
1773512098.345,33.014,4.644,5.647
1773512099.368,33.014,4.651,5.647
1773512100.389,33.015,4.669,5.647
1773512101.405,33.009,4.648,5.638
1773512102.428,33.008,4.636,5.638
1773512103.438,33.014,4.668,5.638
1773512104.451,33.030,4.714,5.638
1773512105.469,33.042,4.735,5.638
1773512106.482,33.046,4.742,5.638
1773512107.505,33.054,4.727,5.638
1773512108.528,33.055,4.729,5.638
1773512109.550,33.060,4.733,5.647
1773512110.575,33.062,4.747,5.647
1773512111.599,33.059,4.751,5.647
1773512112.625,33.056,4.715,5.647
1773512113.644,33.052,4.710,5.647
1773512114.664,33.050,4.703,5.647
1773512115.689,33.048,4.703,5.656
1773512116.706,33.049,4.707,5.656
1773512117.729,33.053,4.717,5.656
1773512118.750,33.056,4.720,5.656
1773512119.772,33.056,4.719,5.665
1773512120.794,33.057,4.714,5.665
1773512121.810,33.059,4.718,5.665
1773512122.819,33.059,4.715,5.665
1773512123.830,33.062,4.718,5.665
1773512124.856,33.061,4.715,5.665
1773512125.873,33.060,4.717,5.674
1773512126.889,33.059,4.712,5.674
1773512127.901,33.059,4.720,5.674
1773512128.920,33.058,4.718,5.674
1773512129.939,33.055,4.720,5.674
1773512130.962,33.055,4.722,5.674
1773512131.979,33.054,4.722,5.674
1773512132.997,33.056,4.720,5.665
1773512134.017,33.057,4.717,5.656
1773512135.029,33.062,4.722,5.656
1773512136.045,33.063,4.725,5.656
1773512137.057,33.067,4.721,5.656
1773512138.074,33.068,4.740,5.665
1773512139.092,33.072,4.750,5.665
1773512140.113,33.079,4.755,5.674
1773512141.136,33.083,4.758,5.674
1773512142.157,33.084,4.757,5.683
1773512143.170,33.085,4.758,5.683
1773512144.193,33.083,4.753,5.683
1773512145.215,33.080,4.750,5.683
1773512146.232,33.079,4.751,5.692
1773512147.250,33.078,4.747,5.692
1773512148.274,33.077,4.744,5.692
1773512149.295,33.077,4.745,5.683
1773512150.312,33.077,4.740,5.683
1773512151.332,33.076,4.746,5.665
1773512152.351,33.070,4.743,5.656
1773512153.364,33.053,4.729,5.638
1773512154.383,33.053,4.719,5.619
1773512155.398,33.056,4.712,5.610
1773512156.419,33.060,4.722,5.601
1773512157.428,33.064,4.725,5.583
1773512158.451,33.063,4.716,5.583
1773512159.473,33.064,4.729,5.574
1773512160.499,33.065,4.727,5.574
1773512161.516,33.067,4.716,5.574
1773512162.536,33.067,4.721,5.565
1773512163.562,33.063,4.710,5.574
1773512164.579,33.061,4.707,5.574
1773512165.597,33.063,4.723,5.574
1773512166.614,33.062,4.730,5.574
1773512167.635,33.064,4.729,5.574
1773512168.650,33.063,4.737,5.574
1773512169.668,33.065,4.745,5.583
1773512170.690,33.067,4.747,5.583
1773512171.711,33.069,4.746,5.592
1773512172.724,33.069,4.752,5.601
1773512173.748,33.070,4.754,5.601
1773512174.772,33.070,4.753,5.592
1773512175.788,33.074,4.750,5.583
1773512176.805,33.074,4.748,5.583
1773512177.817,33.075,4.753,5.583
1773512178.831,33.074,4.747,5.583
1773512179.846,33.075,4.752,5.583
1773512180.862,33.087,4.751,5.583
1773512181.876,33.093,4.767,5.583
1773512182.894,33.089,4.753,5.583
1773512183.905,33.088,4.760,5.583
1773512184.920,33.082,4.761,5.583
1773512185.931,33.076,4.748,5.583
1773512186.947,33.068,4.720,5.574
1773512187.960,33.071,4.711,5.574
1773512188.981,33.081,4.732,5.574
1773512189.993,33.090,4.761,5.565
1773512191.014,33.099,4.777,5.565
1773512192.029,33.101,4.782,5.565
1773512193.042,33.103,4.784,5.556
1773512194.055,33.103,4.776,5.556
1773512195.071,33.102,4.777,5.556
1773512196.088,33.103,4.772,5.556
1773512197.111,33.104,4.768,5.565
1773512198.134,33.105,4.772,5.565
1773512199.154,33.105,4.780,5.565
1773512200.174,33.105,4.777,5.565
1773512201.195,33.106,4.780,5.565
1773512202.217,33.105,4.764,5.565
1773512203.239,33.105,4.775,5.574
1773512204.263,33.078,4.723,5.583
1773512205.286,33.071,4.653,5.601
1773512206.311,33.070,4.634,5.601
1773512207.337,33.054,4.635,5.619
1773512208.362,33.031,4.630,5.629
1773512209.375,33.024,4.633,5.638
1773512210.403,33.019,4.634,5.647
1773512211.423,33.014,4.637,5.656
1773512212.443,33.011,4.632,5.656
1773512213.470,33.011,4.644,5.665
1773512214.488,33.011,4.645,5.674
1773512215.511,33.013,4.662,5.674
1773512216.532,33.017,4.676,5.683
1773512217.549,33.021,4.693,5.683
1773512218.565,33.026,4.701,5.683
1773512219.592,33.029,4.682,5.683
1773512220.615,33.030,4.685,5.683
1773512221.632,33.033,4.685,5.683
1773512222.652,33.031,4.677,5.683
1773512223.673,33.037,4.690,5.683
1773512224.692,33.042,4.699,5.683
1773512225.710,33.046,4.704,5.683
1773512226.730,33.049,4.706,5.683
1773512227.749,33.044,4.697,5.683
1773512228.766,33.041,4.642,5.674
1773512229.779,33.028,4.633,5.674
1773512230.798,33.022,4.633,5.674
1773512231.809,33.030,4.696,5.674
1773512232.819,33.039,4.746,5.674
1773512233.836,33.047,4.737,5.674
1773512234.853,33.044,4.732,5.674
1773512235.872,33.044,4.682,5.674
1773512236.891,33.040,4.674,5.674
1773512237.909,33.039,4.676,5.674
1773512238.924,33.039,4.697,5.674
1773512239.941,33.035,4.667,5.665
1773512240.961,33.027,4.648,5.665
1773512241.976,33.019,4.640,5.665
1773512242.997,33.014,4.634,5.665
1773512244.015,33.009,4.637,5.674
1773512245.030,33.008,4.640,5.674
1773512246.045,33.008,4.638,5.674
1773512247.059,33.006,4.641,5.674
1773512248.083,33.008,4.644,5.674
1773512249.104,33.007,4.648,5.674
1773512250.129,33.008,4.667,5.683
1773512251.145,33.009,4.649,5.683
1773512252.159,33.010,4.651,5.683
1773512253.178,33.017,4.665,5.683
1773512254.198,33.015,4.658,5.683
1773512255.215,33.026,4.663,5.683
1773512256.229,33.027,4.704,5.683
1773512257.247,33.038,4.719,5.683
1773512258.269,33.045,4.755,5.692
1773512259.289,33.059,4.741,5.692
1773512260.311,33.068,4.743,5.692
1773512261.329,33.075,4.748,5.692
1773512262.348,33.079,4.752,5.692
1773512263.362,33.084,4.760,5.692
1773512264.379,33.086,4.771,5.692
1773512265.403,33.086,4.764,5.683
1773512266.428,33.088,4.767,5.683
1773512267.445,33.091,4.790,5.692
1773512268.465,33.094,4.780,5.692
1773512269.487,33.096,4.779,5.692
1773512270.501,33.103,4.791,5.683
1773512271.521,33.107,4.810,5.683
1773512272.554,33.105,4.804,5.674
1773512273.571,33.106,4.805,5.674
1773512274.589,33.105,4.791,5.665
1773512275.608,33.099,4.767,5.665
1773512276.626,33.096,4.768,5.665
1773512277.647,33.098,4.773,5.665
1773512278.663,33.101,4.780,5.674
1773512279.681,33.111,4.791,5.683
1773512280.701,33.108,4.782,5.683
1773512281.728,33.096,4.761,5.692
1773512282.739,33.095,4.759,5.692
1773512283.757,33.094,4.759,5.692
1773512284.778,33.094,4.766,5.692
1773512285.798,33.099,4.767,5.701
1773512286.809,33.095,4.766,5.701
1773512287.824,33.096,4.758,5.701
1773512288.839,33.100,4.777,5.701
1773512289.863,33.099,4.772,5.701
1773512290.892,33.093,4.764,5.701
1773512291.908,33.089,4.759,5.710
1773512292.928,33.089,4.755,5.710
1773512293.951,33.090,4.754,5.710
1773512294.973,33.089,4.759,5.719
1773512295.994,33.093,4.757,5.719
1773512297.020,33.096,4.763,5.719
1773512298.041,33.096,4.767,5.719
1773512299.057,33.100,4.765,5.719
1773512300.079,33.099,4.773,5.719
1773512301.104,33.102,4.771,5.719
1773512302.119,33.101,4.774,5.719
1773512303.136,33.105,4.770,5.719
1773512304.153,33.104,4.779,5.719
1773512305.174,33.104,4.775,5.719
1773512306.191,33.105,4.782,5.710
1773512307.211,33.105,4.786,5.710
1773512308.231,33.106,4.780,5.710
1773512309.244,33.105,4.775,5.710
1773512310.267,33.106,4.783,5.710
1773512311.288,33.109,4.781,5.719
1773512312.310,33.109,4.780,5.719
1773512313.330,33.112,4.791,5.719
1773512314.357,33.112,4.791,5.719
1773512315.378,33.110,4.789,5.719
1773512316.392,33.111,4.788,5.719
1773512317.406,33.111,4.793,5.719
1773512318.424,33.106,4.773,5.719
1773512319.461,33.105,4.775,5.719
1773512320.483,33.109,4.781,5.719
1773512321.507,33.113,4.793,5.719
1773512322.528,33.117,4.798,5.719
1773512323.542,33.116,4.797,5.719
1773512324.561,33.111,4.786,5.719
1773512325.580,33.105,4.780,5.719
1773512326.601,33.091,4.774,5.719
1773512327.617,33.088,4.748,5.719
1773512328.631,33.094,4.769,5.719
1773512329.650,33.099,4.783,5.719
1773512330.670,33.102,4.787,5.728
1773512331.691,33.105,4.785,5.728
1773512332.708,33.108,4.792,5.728
1773512333.728,33.111,4.792,5.728
1773512334.740,33.112,4.792,5.728
1773512335.763,33.113,4.787,5.728
1773512336.785,33.117,4.793,5.728
1773512337.797,33.117,4.801,5.728
1773512338.814,33.120,4.800,5.728
1773512339.827,33.123,4.807,5.728
1773512340.840,33.123,4.803,5.728
1773512341.852,33.121,4.801,5.728
1773512342.865,33.122,4.804,5.719
1773512343.881,33.122,4.800,5.719
1773512344.892,33.122,4.796,5.710
1773512345.909,33.124,4.806,5.710
1773512346.926,33.126,4.811,5.701
1773512347.943,33.127,4.814,5.701
1773512348.960,33.128,4.822,5.701
1773512349.978,33.132,4.817,5.701
1773512350.996,33.131,4.813,5.710
1773512352.018,33.130,4.817,5.710
1773512353.041,33.130,4.819,5.719
1773512354.062,33.132,4.816,5.719
1773512355.079,33.132,4.812,5.719
1773512356.099,33.131,4.813,5.719
1773512357.115,33.131,4.810,5.710
1773512358.139,33.131,4.809,5.710
1773512359.155,33.130,4.810,5.701
1773512360.181,33.130,4.809,5.701
1773512361.199,33.132,4.816,5.701
1773512362.220,33.133,4.821,5.701
1773512363.243,33.134,4.820,5.710
1773512364.263,33.135,4.815,5.710
1773512365.282,33.134,4.816,5.710
1773512366.307,33.133,4.823,5.710
1773512367.326,33.133,4.821,5.710
1773512368.342,33.133,4.822,5.710
1773512369.362,33.133,4.823,5.719
1773512370.385,33.133,4.823,5.719
1773512371.408,33.133,4.823,5.728
1773512372.428,33.132,4.816,5.728
1773512373.444,33.133,4.818,5.728
1773512374.464,33.132,4.822,5.737
1773512375.479,33.132,4.819,5.737
1773512376.500,33.131,4.811,5.737
1773512377.515,33.131,4.813,5.737
1773512378.534,33.132,4.818,5.728
1773512379.552,33.132,4.824,5.728
1773512380.566,33.132,4.820,5.728
1773512381.579,33.133,4.826,5.728
1773512382.600,33.132,4.827,5.728
1773512383.615,33.132,4.832,5.719
1773512384.635,33.138,4.827,5.719
1773512385.652,33.142,4.824,5.719
1773512386.669,33.142,4.825,5.719
1773512387.692,33.143,4.824,5.719
1773512388.714,33.142,4.825,5.719
1773512389.732,33.143,4.822,5.728
1773512390.747,33.143,4.824,5.728
1773512391.767,33.142,4.831,5.728
1773512392.788,33.142,4.825,5.728
1773512393.803,33.141,4.827,5.728
1773512394.820,33.141,4.821,5.728
1773512395.830,33.143,4.821,5.728
1773512396.850,33.139,4.826,5.728
1773512397.870,33.123,4.804,5.728
1773512398.895,33.114,4.784,5.728
1773512399.908,33.118,4.791,5.737
1773512400.930,33.120,4.816,5.737
1773512401.945,33.124,4.812,5.737
1773512402.968,33.125,4.811,5.737
1773512403.991,33.122,4.822,5.737
1773512405.012,33.118,4.795,5.737
1773512406.025,33.126,4.813,5.737
1773512407.042,33.135,4.834,5.728
1773512408.057,33.139,4.840,5.728
1773512409.076,33.139,4.841,5.728
1773512410.095,33.140,4.821,5.728
1773512411.114,33.139,4.821,5.728
1773512412.135,33.127,4.789,5.728
1773512413.152,33.124,4.787,5.737
1773512414.169,33.125,4.818,5.737
1773512415.194,33.132,4.837,5.737
1773512416.207,33.132,4.809,5.737
1773512417.227,33.132,4.808,5.737
1773512418.249,33.133,4.826,5.737
1773512419.264,33.138,4.831,5.737
1773512420.285,33.140,4.844,5.737
1773512421.310,33.145,4.851,5.737
1773512422.336,33.147,4.840,5.737
1773512423.358,33.147,4.855,5.737
1773512424.383,33.148,4.855,5.737
1773512425.403,33.151,4.843,5.737
1773512426.416,33.153,4.847,5.737
1773512427.441,33.156,4.844,5.737
1773512428.458,33.155,4.846,5.737
1773512429.481,33.159,4.854,5.737
1773512430.500,33.161,4.868,5.737
1773512431.516,33.163,4.868,5.737
1773512432.533,33.156,4.837,5.737
1773512433.552,33.153,4.814,5.737
1773512434.567,33.150,4.830,5.737
1773512435.583,33.146,4.812,5.737
1773512436.600,33.141,4.803,5.737
1773512437.618,33.139,4.815,5.737
1773512438.632,33.139,4.828,5.737
1773512439.656,33.138,4.821,5.737
1773512440.684,33.139,4.811,5.737
1773512441.703,33.138,4.813,5.737
1773512442.726,33.138,4.818,5.737
1773512443.747,33.138,4.816,5.737
1773512444.774,33.138,4.816,5.728
1773512445.789,33.138,4.814,5.728
1773512446.802,33.138,4.820,5.728
1773512447.825,33.139,4.826,5.737
1773512448.844,33.141,4.825,5.737
1773512449.860,33.141,4.832,5.737
1773512450.877,33.142,4.825,5.737
1773512451.899,33.142,4.822,5.737
1773512452.914,33.144,4.830,5.737
1773512453.932,33.144,4.835,5.737
1773512454.953,33.147,4.834,5.737
1773512455.971,33.148,4.834,5.737
1773512456.987,33.149,4.845,5.737
1773512458.005,33.150,4.845,5.737
1773512459.020,33.149,4.848,5.737
1773512460.041,33.148,4.837,5.737
1773512461.056,33.146,4.835,5.728
1773512462.077,33.146,4.829,5.728
1773512463.091,33.146,4.832,5.728
1773512464.111,33.143,4.822,5.728
1773512465.128,33.145,4.830,5.719
1773512466.151,33.147,4.834,5.719
1773512467.171,33.149,4.837,5.719
1773512468.178,33.150,4.840,5.719
1773512469.191,33.151,4.836,5.719
1773512470.213,33.153,4.836,5.719
1773512471.237,33.154,4.836,5.719
1773512472.255,33.158,4.841,5.719
1773512473.278,33.158,4.842,5.719
1773512474.300,33.156,4.836,5.719
1773512475.315,33.154,4.832,5.719
1773512476.337,33.153,4.838,5.719
1773512477.354,33.152,4.837,5.728
1773512478.371,33.151,4.838,5.728
1773512479.387,33.150,4.836,5.728
1773512480.405,33.150,4.835,5.728
1773512481.421,33.150,4.835,5.728
1773512482.436,33.151,4.833,5.737
1773512483.456,33.154,4.840,5.737
1773512484.477,33.158,4.839,5.737
1773512485.494,33.154,4.836,5.737
1773512486.517,33.159,4.838,5.737
1773512487.540,33.157,4.842,5.737
1773512488.561,33.160,4.844,5.737
1773512489.585,33.165,4.839,5.737
1773512490.600,33.163,4.845,5.737
1773512491.611,33.164,4.848,5.737
1773512492.636,33.162,4.846,5.737
1773512493.658,33.153,4.847,5.737
1773512494.676,33.150,4.847,5.737
1773512495.697,33.149,4.841,5.737
1773512496.713,33.160,4.841,5.737
1773512499.948,33.166,4.838,5.737
1773512500.965,33.162,4.848,5.737
1773512501.980,33.164,4.850,5.737
1773512503.002,33.163,4.849,5.737
1773512504.021,33.163,4.849,5.737
1773512505.043,33.160,4.847,5.737
1773512506.061,33.158,4.851,5.746
1773512507.077,33.155,4.849,5.746
1773512508.099,33.154,4.845,5.746
1773512509.111,33.154,4.846,5.746
1773512510.128,33.155,4.842,5.746
1773512511.151,33.155,4.842,5.746
1773512512.168,33.156,4.839,5.746
1773512513.181,33.156,4.837,5.746
1773512514.197,33.156,4.843,5.746
1773512515.220,33.155,4.842,5.746
1773512516.235,33.155,4.842,5.746
1773512517.255,33.149,4.840,5.746
1773512518.270,33.147,4.840,5.746
1773512519.291,33.133,4.840,5.746
1773512520.306,33.148,4.841,5.746
1773512521.327,33.147,4.833,5.746
1773512522.342,33.151,4.827,5.746
1773512523.356,33.150,4.830,5.746
1773512524.372,33.148,4.827,5.746
1773512525.391,33.151,4.840,5.746
1773512526.407,33.152,4.830,5.746
1773512527.426,33.151,4.835,5.746
1773512528.444,33.148,4.824,5.746
1773512529.466,33.149,4.824,5.746
1773512530.471,33.154,4.834,5.746
1773512531.489,33.155,4.834,5.746
1773512532.508,33.156,4.836,5.746
1773512533.527,33.155,4.838,5.746
1773512534.547,33.156,4.845,5.737
1773512535.565,33.156,4.848,5.746
1773512536.583,33.156,4.845,5.737
1773512537.605,33.155,4.846,5.737
1773512538.628,33.156,4.845,5.737
1773512539.643,33.156,4.849,5.737
1773512540.662,33.157,4.847,5.737
1773512541.680,33.157,4.843,5.737
1773512542.700,33.157,4.847,5.737
1773512543.713,33.158,4.848,5.737
1773512544.737,33.157,4.843,5.737
1773512545.758,33.158,4.848,5.737
1773512546.776,33.158,4.850,5.737
1773512547.795,33.158,4.847,5.737
1773512548.815,33.159,4.850,5.737
1773512549.828,33.160,4.843,5.746
1773512550.842,33.160,4.848,5.746
1773512551.863,33.159,4.849,5.746
1773512552.881,33.159,4.852,5.737
1773512553.903,33.160,4.849,5.746
1773512554.919,33.160,4.853,5.746
1773512555.944,33.159,4.849,5.746
1773512556.963,33.161,4.853,5.746
1773512557.985,33.160,4.849,5.746
1773512559.002,33.161,4.846,5.746
1773512560.013,33.161,4.850,5.746
1773512561.029,33.161,4.850,5.737
1773512562.045,33.161,4.853,5.737
1773512563.065,33.163,4.847,5.737
1773512564.083,33.164,4.852,5.737
1773512565.106,33.164,4.853,5.737
1773512566.129,33.164,4.858,5.737
1773512567.144,33.163,4.855,5.737
1773512568.163,33.165,4.857,5.728
1773512569.188,33.165,4.848,5.728
1773512570.209,33.165,4.848,5.728
1773512571.231,33.166,4.857,5.728
1773512572.253,33.167,4.857,5.728
1773512573.266,33.166,4.860,5.728
1773512574.292,33.166,4.851,5.728
1773512575.313,33.165,4.857,5.728
1773512576.333,33.165,4.854,5.728
1773512577.356,33.165,4.854,5.728
1773512578.381,33.166,4.857,5.728
1773512579.403,33.166,4.853,5.728
1773512580.421,33.168,4.850,5.728
1773512581.441,33.168,4.851,5.737
1773512582.454,33.167,4.856,5.737
1773512583.472,33.166,4.857,5.737
1773512584.484,33.165,4.852,5.737
1773512585.505,33.165,4.857,5.737
1773512586.525,33.165,4.854,5.737
1773512587.540,33.166,4.854,5.737
1773512588.562,33.165,4.853,5.737
1773512589.582,33.166,4.851,5.737
1773512590.601,33.165,4.848,5.737
1773512591.616,33.165,4.848,5.737
1773512592.636,33.164,4.848,5.728
1773512593.662,33.164,4.850,5.728
1773512594.681,33.157,4.841,5.728
1773512595.708,33.156,4.844,5.728
1773512596.731,33.156,4.838,5.728
1773512597.743,33.156,4.843,5.728
1773512598.764,33.157,4.845,5.728
1773512599.777,33.162,4.846,5.728
1773512600.791,33.164,4.855,5.728
1773512601.805,33.164,4.863,5.728
1773512602.826,33.163,4.853,5.728
1773512603.850,33.162,4.850,5.728
1773512604.871,33.161,4.847,5.728
1773512605.890,33.161,4.847,5.728
1773512606.913,33.163,4.845,5.728
1773512607.933,33.163,4.849,5.728
1773512608.944,33.163,4.855,5.728
1773512609.959,33.164,4.854,5.728
1773512610.977,33.165,4.861,5.728
1773512611.990,33.163,4.860,5.728
1773512613.009,33.162,4.850,5.728
1773512614.023,33.160,4.852,5.728
1773512615.037,33.163,4.859,5.728
1773512616.050,33.163,4.857,5.737
1773512617.069,33.164,4.859,5.737
1773512618.091,33.163,4.846,5.737
1773512619.107,33.164,4.853,5.737
1773512620.128,33.161,4.849,5.737
1773512621.146,33.159,4.833,5.737
1773512622.167,33.156,4.826,5.737
1773512623.190,33.154,4.827,5.737
1773512624.206,33.153,4.833,5.737
1773512625.228,33.151,4.829,5.737
1773512626.250,33.151,4.835,5.737
1773512627.262,33.151,4.828,5.737
1773512628.283,33.152,4.838,5.737
1773512629.302,33.151,4.840,5.737
1773512630.323,33.148,4.836,5.737
1773512631.343,33.149,4.832,5.737
1773512632.364,33.150,4.833,5.737
1773512633.388,33.148,4.832,5.728
1773512634.411,33.148,4.833,5.728
1773512635.434,33.150,4.835,5.728
1773512636.458,33.152,4.832,5.728
1773512637.482,33.163,4.829,5.728
1773512638.494,33.170,4.842,5.728
1773512639.513,33.165,4.850,5.737
1773512640.532,33.166,4.853,5.737
1773512641.553,33.161,4.849,5.737
1773512642.571,33.158,4.853,5.728
1773512643.572,33.153,4.845,5.737
1773512644.598,33.171,4.840,5.737
1773512645.616,33.159,4.855,5.728
1773512646.641,33.151,4.854,5.737
1773512647.665,33.155,4.848,5.737
1773512648.681,33.149,4.845,5.737
1773512649.706,33.148,4.834,5.737
1773512650.730,33.151,4.839,5.737
1773512651.747,33.152,4.840,5.737
1773512652.770,33.152,4.843,5.737
1773512653.784,33.152,4.840,5.737
1773512654.800,33.153,4.840,5.737
1773512655.812,33.154,4.841,5.737
1773512656.826,33.155,4.839,5.737
1773512657.844,33.157,4.842,5.737
1773512658.868,33.157,4.849,5.737
1773512659.881,33.156,4.847,5.737
1773512660.901,33.157,4.850,5.737
1773512661.919,33.157,4.857,5.737
1773512662.942,33.157,4.849,5.737
1773512663.970,33.156,4.846,5.737
1773512664.990,33.161,4.847,5.737
1773512666.010,33.163,4.851,5.737
1773512667.025,33.162,4.854,5.737
1773512668.046,33.161,4.844,5.737
1773512669.068,33.163,4.852,5.737
1773512670.091,33.162,4.851,5.737
1773512671.108,33.162,4.853,5.737
1773512672.127,33.165,4.852,5.737
1773512673.154,33.164,4.857,5.737
1773512674.168,33.164,4.852,5.737
1773512675.188,33.163,4.853,5.737
1773512676.212,33.164,4.854,5.737
1773512677.233,33.166,4.859,5.737
1773512678.249,33.165,4.853,5.737
1773512679.268,33.166,4.859,5.737
1773512680.290,33.166,4.856,5.737
1773512681.308,33.167,4.856,5.737
1773512682.329,33.167,4.856,5.737
1773512683.353,33.166,4.859,5.737
1773512684.367,33.166,4.857,5.737
1773512685.383,33.165,4.860,5.737
1773512686.406,33.164,4.853,5.737
1773512687.428,33.163,4.853,5.737
1773512688.445,33.164,4.857,5.737
1773512689.467,33.163,4.856,5.737
1773512690.487,33.163,4.852,5.737
1773512691.501,33.162,4.848,5.737
1773512692.514,33.163,4.854,5.728
1773512693.531,33.163,4.856,5.728
1773512694.549,33.162,4.857,5.728
1773512695.570,33.163,4.854,5.728
1773512696.591,33.163,4.849,5.728
1773512697.613,33.162,4.853,5.728
1773512698.633,33.162,4.855,5.728
1773512699.654,33.161,4.849,5.728
1773512700.678,33.161,4.854,5.728
1773512701.694,33.162,4.851,5.728
1773512702.717,33.162,4.855,5.728
1773512703.731,33.162,4.850,5.728
1773512704.757,33.162,4.851,5.728
1773512705.784,33.162,4.854,5.728
1773512706.797,33.162,4.852,5.728
1773512707.808,33.162,4.853,5.728
1773512708.826,33.162,4.850,5.728
1773512709.847,33.163,4.843,5.728
1773512710.864,33.162,4.843,5.728
1773512711.885,33.162,4.851,5.728
1773512712.903,33.163,4.849,5.737
1773512713.924,33.162,4.847,5.737
1773512714.944,33.163,4.846,5.737
1773512715.963,33.163,4.848,5.737
1773512716.984,33.162,4.847,5.737
1773512718.009,33.162,4.844,5.737
1773512719.023,33.162,4.848,5.737
1773512720.043,33.161,4.843,5.737
1773512721.066,33.161,4.846,5.737
1773512722.085,33.160,4.838,5.737
1773512723.107,33.159,4.837,5.737
1773512724.134,33.159,4.846,5.737
1773512725.154,33.158,4.842,5.737
1773512726.172,33.158,4.841,5.737
1773512727.194,33.157,4.840,5.737
1773512728.216,33.157,4.834,5.737
1773512729.231,33.157,4.839,5.737
1773512730.249,33.157,4.842,5.737
1773512731.272,33.159,4.840,5.737
1773512732.290,33.159,4.837,5.737
1773512733.308,33.159,4.843,5.737
1773512734.329,33.158,4.843,5.737
1773512735.351,33.159,4.841,5.737
1773512736.367,33.158,4.842,5.737
1773512737.390,33.158,4.841,5.737
1773512738.410,33.158,4.847,5.737
1773512739.436,33.156,4.839,5.737
1773512740.453,33.155,4.847,5.737
1773512741.481,33.155,4.845,5.737
1773512742.507,33.154,4.842,5.737
1773512743.525,33.155,4.844,5.737
1773512744.547,33.154,4.838,5.737
1773512745.569,33.154,4.848,5.737
1773512746.590,33.153,4.838,5.737
1773512747.608,33.153,4.835,5.737
1773512748.621,33.154,4.839,5.737
1773512749.638,33.154,4.843,5.737
1773512750.652,33.154,4.841,5.737
1773512751.666,33.155,4.845,5.728
1773512752.689,33.155,4.841,5.728
1773512753.711,33.155,4.844,5.728
1773512754.727,33.155,4.843,5.737
1773512755.740,33.154,4.837,5.737
1773512756.762,33.154,4.838,5.728
1773512757.776,33.155,4.838,5.728
1773512758.788,33.155,4.841,5.728
1773512759.807,33.157,4.838,5.728
1773512760.825,33.158,4.843,5.728
1773512761.840,33.157,4.843,5.728
1773512762.862,33.156,4.841,5.728
1773512763.887,33.158,4.844,5.728
1773512764.907,33.159,4.836,5.728
1773512765.927,33.159,4.842,5.728
1773512766.950,33.161,4.850,5.728
1773512767.973,33.164,4.845,5.728
1773512768.990,33.165,4.849,5.728
1773512770.009,33.164,4.854,5.728
1773512771.033,33.164,4.853,5.728
1773512772.049,33.164,4.853,5.728
1773512773.064,33.165,4.858,5.728
1773512774.082,33.164,4.853,5.728
1773512775.106,33.165,4.846,5.728
1773512776.125,33.164,4.854,5.728
1773512777.140,33.162,4.851,5.728
1773512778.160,33.163,4.848,5.728
1773512779.180,33.164,4.852,5.728
1773512780.198,33.164,4.849,5.728
1773512781.214,33.164,4.854,5.728
1773512782.236,33.164,4.851,5.728
1773512783.253,33.163,4.851,5.728
1773512784.270,33.163,4.852,5.728
1773512785.287,33.163,4.851,5.728
1773512786.304,33.163,4.856,5.728
1773512787.322,33.166,4.848,5.728
1773512788.343,33.165,4.853,5.728
1773512789.369,33.164,4.852,5.728
1773512790.392,33.163,4.851,5.728
1773512791.417,33.163,4.848,5.728
1773512792.438,33.164,4.849,5.728
1773512793.441,33.165,4.846,5.728
1773512794.458,33.163,4.849,5.728
1773512795.483,33.163,4.846,5.728
1773512796.507,33.163,4.852,5.728
1773512797.523,33.163,4.849,5.728
1773512798.541,33.162,4.853,5.728
1773512799.556,33.163,4.849,5.728
1773512800.572,33.162,4.851,5.728
1773512801.589,33.163,4.851,5.728
1773512802.606,33.162,4.848,5.728
1773512803.615,33.161,4.847,5.728
1773512804.630,33.162,4.851,5.728
1773512805.640,33.162,4.854,5.728
1773512806.653,33.162,4.843,5.728
1773512807.670,33.162,4.846,5.728
1773512808.683,33.162,4.852,5.728
1773512809.703,33.162,4.848,5.728
1773512810.717,33.161,4.847,5.728
1773512811.732,33.162,4.846,5.728
1773512812.745,33.162,4.844,5.728
1773512813.759,33.163,4.851,5.728
1773512814.772,33.163,4.850,5.728
1773512815.790,33.162,4.851,5.728
1773512816.801,33.162,4.849,5.728
1773512817.814,33.162,4.849,5.728
1773512818.828,33.162,4.849,5.728
1773512819.842,33.163,4.850,5.728
1773512820.854,33.163,4.843,5.728
1773512821.871,33.163,4.848,5.728
1773512822.885,33.163,4.852,5.728
1773512823.898,33.163,4.848,5.728
1773512824.909,33.162,4.844,5.728
1773512825.923,33.162,4.848,5.728
1773512826.939,33.163,4.848,5.728
1773512827.956,33.163,4.846,5.728
1773512828.971,33.163,4.838,5.728
1773512829.983,33.163,4.846,5.728
1773512830.998,33.162,4.849,5.728
1773512832.017,33.163,4.848,5.728
1773512833.031,33.162,4.854,5.728
1773512834.045,33.162,4.849,5.728
1773512835.060,33.162,4.856,5.728
1773512836.073,33.162,4.851,5.728
1773512837.088,33.163,4.854,5.728
1773512838.235,33.163,4.854,5.728
1773512839.246,33.163,4.851,5.728
1773512840.257,33.164,4.851,5.728
1773512841.271,33.163,4.849,5.728
1773512842.283,33.162,4.852,5.728
1773512843.294,33.163,4.855,5.728
1773512844.309,33.163,4.848,5.728
1773512845.324,33.162,4.850,5.728
1773512846.341,33.162,4.847,5.728
1773512847.355,33.161,4.842,5.728
1773512848.373,33.161,4.847,5.728
1773512849.389,33.161,4.853,5.728
1773512850.403,33.162,4.853,5.728
1773512851.414,33.162,4.844,5.728
1773512852.426,33.161,4.846,5.728
1773512853.443,33.161,4.852,5.728
1773512854.462,33.160,4.848,5.728
1773512855.480,33.160,4.849,5.728
1773512856.494,33.161,4.845,5.728
1773512857.510,33.161,4.855,5.728
1773512858.524,33.160,4.851,5.728
1773512859.545,33.160,4.848,5.728
1773512860.559,33.160,4.845,5.728
1773512861.578,33.160,4.850,5.728
1773512862.598,33.161,4.845,5.728
1773512863.619,33.160,4.846,5.728
1773512864.632,33.159,4.844,5.728
1773512865.659,33.161,4.850,5.719
1773512866.675,33.161,4.849,5.728
1773512867.695,33.160,4.849,5.719
1773512868.712,33.160,4.841,5.728
1773512869.735,33.160,4.850,5.719
1773512870.759,33.161,4.842,5.719
1773512871.779,33.159,4.846,5.719
1773512872.800,33.158,4.848,5.719
1773512873.822,33.159,4.843,5.719
1773512874.843,33.159,4.846,5.719
1773512875.862,33.159,4.848,5.719
1773512876.886,33.159,4.849,5.719
1773512877.897,33.160,4.845,5.719
1773512878.915,33.160,4.843,5.719
1773512879.932,33.159,4.848,5.719
1773512880.946,33.160,4.845,5.719
1773512881.970,33.160,4.840,5.719
1773512882.995,33.160,4.843,5.719
1773512884.006,33.160,4.846,5.719
1773512885.022,33.159,4.843,5.719
1773512886.041,33.160,4.845,5.719
1773512887.061,33.161,4.842,5.719
1773512888.076,33.160,4.847,5.719
1773512889.098,33.160,4.844,5.719
1773512890.115,33.160,4.849,5.719
1773512891.133,33.160,4.849,5.719
1773512892.146,33.160,4.849,5.719
1773512893.167,33.160,4.847,5.719
1773512894.188,33.160,4.852,5.719
1773512895.200,33.160,4.844,5.719
1773512896.217,33.159,4.849,5.719
1773512897.233,33.160,4.846,5.719
1773512898.253,33.160,4.848,5.719
1773512899.273,33.160,4.845,5.719
1773512900.293,33.160,4.841,5.719
1773512901.313,33.160,4.844,5.719
1773512902.335,33.160,4.843,5.719
1773512903.355,33.160,4.845,5.719
1773512904.374,33.160,4.850,5.719
1773512905.388,33.160,4.848,5.719
1773512906.409,33.160,4.849,5.719
1773512907.426,33.161,4.853,5.719
1773512908.452,33.160,4.850,5.719
1773512909.474,33.160,4.842,5.719
1773512910.489,33.160,4.850,5.719
1773512911.505,33.160,4.846,5.719
1773512912.523,33.160,4.846,5.719
1773512913.545,33.160,4.848,5.719
1773512914.564,33.161,4.850,5.719
1773512915.586,33.160,4.845,5.719
1773512916.607,33.160,4.850,5.719
1773512917.638,33.160,4.846,5.719
1773512918.660,33.160,4.850,5.719
1773512919.675,33.160,4.851,5.719
1773512920.698,33.159,4.845,5.719
1773512921.714,33.160,4.844,5.719
1773512922.733,33.159,4.846,5.719
1773512923.755,33.159,4.846,5.719
1773512924.781,33.159,4.842,5.719
1773512925.804,33.158,4.844,5.719
1773512926.825,33.158,4.846,5.719
1773512927.843,33.158,4.839,5.719
1773512928.862,33.159,4.846,5.719
1773512929.881,33.158,4.849,5.719
1773512930.898,33.158,4.845,5.719
1773512931.916,33.158,4.842,5.719
1773512932.931,33.158,4.843,5.719
1773512933.945,33.158,4.844,5.719
1773512934.967,33.158,4.840,5.719
1773512935.985,33.158,4.842,5.719
1773512937.007,33.158,4.843,5.719
1773512938.032,33.159,4.845,5.719
1773512939.052,33.159,4.840,5.719
1773512940.074,33.159,4.841,5.719
1773512941.094,33.158,4.845,5.719
1773512942.122,33.157,4.840,5.719
1773512943.144,33.156,4.846,5.719
1773512944.166,33.156,4.844,5.710
1773512945.186,33.156,4.842,5.719
1773512946.208,33.157,4.842,5.719
1773512947.228,33.156,4.843,5.719
1773512948.247,33.157,4.839,5.710
1773512949.272,33.157,4.848,5.710
1773512950.295,33.158,4.843,5.719
1773512951.312,33.158,4.844,5.710
1773512952.335,33.158,4.846,5.719
1773512953.361,33.158,4.846,5.719
1773512954.378,33.159,4.845,5.719
1773512955.402,33.158,4.840,5.719
1773512956.425,33.158,4.845,5.719
1773512957.448,33.158,4.849,5.719
1773512958.463,33.158,4.843,5.719
1773512959.486,33.156,4.848,5.719
1773512960.502,33.158,4.845,5.719
1773512961.515,33.158,4.848,5.710
1773512962.540,33.158,4.842,5.710
1773512963.567,33.158,4.847,5.710
1773512964.603,33.158,4.847,5.710
1773512965.625,33.158,4.847,5.710
1773512966.646,33.160,4.847,5.710
1773512967.674,33.161,4.845,5.710
1773512968.691,33.160,4.846,5.710
1773512969.716,33.161,4.844,5.710
1773512970.744,33.159,4.843,5.710
1773512971.762,33.158,4.848,5.710
1773512972.783,33.159,4.845,5.710
1773512973.808,33.158,4.841,5.710
1773512974.819,33.158,4.852,5.710
1773512975.840,33.159,4.842,5.710
1773512976.868,33.158,4.844,5.710
1773512977.889,33.158,4.843,5.710
1773512978.904,33.158,4.838,5.710
1773512979.918,33.158,4.849,5.710
1773512980.931,33.158,4.842,5.710
1773512981.948,33.159,4.848,5.710
1773512982.959,33.160,4.851,5.710
1773512983.978,33.158,4.845,5.710
1773512984.990,33.159,4.849,5.710
1773512986.007,33.158,4.836,5.710
1773512987.028,33.158,4.840,5.710
1773512988.045,33.157,4.844,5.719
1773512989.063,33.157,4.842,5.710
1773512990.081,33.157,4.840,5.719
1773512991.095,33.157,4.843,5.719
1773512992.113,33.156,4.848,5.719
1773512993.136,33.157,4.843,5.719
1773512994.158,33.156,4.841,5.719
1773512995.182,33.157,4.851,5.719
1773512996.202,33.157,4.844,5.719
1773512997.223,33.157,4.843,5.719
1773512998.250,33.157,4.844,5.719
1773512999.270,33.157,4.842,5.719
1773513000.294,33.157,4.842,5.719
1773513001.314,33.158,4.843,5.719
1773513002.335,33.158,4.838,5.719
1773513003.350,33.157,4.843,5.719
1773513004.371,33.158,4.843,5.719
1773513005.391,33.157,4.844,5.719
1773513006.412,33.157,4.845,5.719
1773513007.429,33.158,4.844,5.719
1773513008.453,33.159,4.848,5.719
1773513009.467,33.160,4.848,5.719
1773513010.492,33.161,4.847,5.710
1773513011.517,33.159,4.848,5.710
1773513012.541,33.158,4.845,5.710
1773513013.562,33.157,4.844,5.719
1773513014.580,33.156,4.845,5.719
1773513015.601,33.156,4.841,5.719
1773513016.618,33.156,4.844,5.719
1773513017.636,33.157,4.840,5.719
1773513018.659,33.159,4.841,5.719
1773513019.679,33.158,4.847,5.719
1773513020.698,33.161,4.841,5.719
1773513021.716,33.159,4.843,5.719
1773513022.736,33.158,4.852,5.719
1773513023.754,33.156,4.847,5.719
1773513024.778,33.155,4.845,5.719
1773513025.802,33.156,4.840,5.719
1773513026.817,33.156,4.841,5.719
1773513027.838,33.156,4.841,5.719
1773513028.859,33.157,4.843,5.719
1773513029.875,33.156,4.844,5.719
1773513030.895,33.156,4.841,5.719
1773513031.917,33.157,4.842,5.719
1773513032.936,33.157,4.843,5.719
1773513033.954,33.158,4.844,5.719
1773513034.977,33.158,4.839,5.719
1773513035.996,33.159,4.842,5.719
1773513037.013,33.158,4.843,5.719
1773513038.030,33.158,4.849,5.719
1773513039.049,33.158,4.844,5.719
1773513040.071,33.158,4.839,5.719
1773513041.094,33.158,4.848,5.719
1773513042.117,33.159,4.844,5.719
1773513043.137,33.159,4.844,5.719
1773513044.156,33.160,4.843,5.719
1773513045.171,33.160,4.844,5.719
1773513046.193,33.160,4.848,5.719
1773513047.217,33.159,4.846,5.719
1773513048.233,33.160,4.846,5.719
1773513049.256,33.160,4.843,5.719
1773513050.279,33.160,4.847,5.719
1773513051.293,33.161,4.848,5.719
1773513052.313,33.161,4.843,5.719
1773513053.337,33.161,4.844,5.719
1773513054.360,33.161,4.847,5.719
1773513055.376,33.160,4.849,5.719
1773513056.396,33.161,4.850,5.719
1773513057.417,33.160,4.846,5.719
1773513058.441,33.160,4.845,5.719
1773513059.463,33.160,4.848,5.719
1773513060.487,33.160,4.846,5.719
1773513061.501,33.160,4.846,5.719
1773513062.515,33.159,4.850,5.719
1773513063.538,33.158,4.850,5.719
1773513064.555,33.160,4.844,5.719
1773513065.576,33.159,4.847,5.719
1773513066.595,33.160,4.850,5.719
1773513067.617,33.160,4.846,5.719
1773513068.637,33.160,4.843,5.719
1773513069.656,33.161,4.844,5.719
1773513070.681,33.166,4.850,5.719
1773513071.703,33.166,4.847,5.719
1773513072.726,33.167,4.848,5.719
1773513073.743,33.166,4.853,5.719
1773513074.763,33.167,4.859,5.719
1773513075.778,33.167,4.852,5.719
1773513076.795,33.167,4.858,5.719
1773513077.812,33.167,4.855,5.719
1773513078.833,33.167,4.852,5.719
1773513079.852,33.167,4.856,5.719
1773513080.874,33.167,4.851,5.710
1773513081.885,33.167,4.855,5.710
1773513082.901,33.168,4.852,5.710
1773513083.923,33.167,4.859,5.710
1773513084.947,33.166,4.854,5.710
1773513085.962,33.166,4.856,5.710
1773513086.978,33.166,4.850,5.710
1773513087.994,33.165,4.854,5.710
1773513089.014,33.164,4.854,5.710
1773513090.035,33.163,4.853,5.710
1773513091.055,33.164,4.855,5.701
1773513092.072,33.165,4.852,5.701
1773513093.095,33.166,4.855,5.701
1773513094.108,33.165,4.852,5.701
1773513095.122,33.165,4.855,5.701
1773513096.137,33.165,4.851,5.701
1773513097.157,33.165,4.861,5.701
1773513098.181,33.164,4.854,5.701
1773513099.207,33.164,4.849,5.701
1773513100.227,33.164,4.853,5.692
1773513101.255,33.164,4.853,5.692
1773513102.274,33.165,4.845,5.692
1773513103.291,33.165,4.854,5.692
1773513104.309,33.164,4.854,5.692
1773513105.329,33.165,4.851,5.692
1773513106.343,33.164,4.853,5.692
1773513107.368,33.164,4.857,5.692
1773513108.388,33.161,4.855,5.692
1773513109.412,33.164,4.851,5.692
1773513110.424,33.163,4.852,5.692
1773513111.441,33.165,4.856,5.692
1773513112.462,33.166,4.850,5.692
1773513113.475,33.166,4.849,5.692
1773513114.493,33.165,4.853,5.692
1773513115.516,33.165,4.857,5.692
1773513116.541,33.165,4.855,5.692
1773513117.550,33.165,4.853,5.692
1773513118.575,33.164,4.853,5.692
1773513119.599,33.164,4.853,5.692
1773513120.621,33.165,4.849,5.692
1773513121.645,33.164,4.855,5.692
1773513122.666,33.164,4.851,5.692
1773513123.694,33.164,4.853,5.692
1773513124.707,33.163,4.849,5.692
1773513125.725,33.164,4.853,5.692
1773513126.742,33.165,4.851,5.692
1773513127.758,33.164,4.846,5.692
1773513128.781,33.165,4.849,5.692
1773513129.801,33.163,4.847,5.692
1773513130.825,33.161,4.847,5.692
1773513131.841,33.159,4.849,5.692
1773513132.861,33.158,4.845,5.692
1773513133.881,33.161,4.845,5.692
1773513134.892,33.162,4.853,5.692
1773513135.914,33.162,4.849,5.692
1773513136.931,33.162,4.837,5.692
1773513137.953,33.160,4.840,5.692
1773513138.967,33.159,4.843,5.692
1773513139.985,33.160,4.851,5.692
1773513141.006,33.160,4.847,5.692
1773513142.027,33.161,4.849,5.692
1773513143.047,33.160,4.850,5.692
1773513144.069,33.155,4.845,5.692
1773513145.088,33.156,4.846,5.692
1773513146.105,33.156,4.839,5.692
1773513147.123,33.148,4.839,5.692
1773513148.135,33.145,4.843,5.692
1773513149.163,33.141,4.844,5.692
1773513150.177,33.138,4.838,5.692
1773513151.200,33.147,4.824,5.692
1773513152.226,33.146,4.826,5.692
1773513153.246,33.149,4.833,5.692
1773513154.265,33.152,4.828,5.692
1773513155.288,33.147,4.837,5.692
1773513156.314,33.145,4.828,5.692
1773513157.339,33.143,4.830,5.692
1773513158.364,33.142,4.830,5.692
1773513159.387,33.140,4.827,5.692
1773513160.408,33.141,4.829,5.683
1773513161.424,33.147,4.830,5.692
1773513162.449,33.148,4.833,5.683
1773513163.468,33.147,4.829,5.683
1773513164.494,33.142,4.830,5.683
1773513165.519,33.142,4.828,5.683
1773513166.532,33.141,4.831,5.683
1773513167.551,33.142,4.829,5.683
1773513168.567,33.149,4.830,5.683
1773513169.593,33.150,4.837,5.692
1773513170.608,33.151,4.832,5.692
1773513171.630,33.153,4.832,5.692
1773513172.654,33.152,4.832,5.692
1773513173.675,33.150,4.827,5.692
1773513174.689,33.150,4.832,5.692
1773513175.699,33.150,4.832,5.692
1773513176.711,33.148,4.836,5.692
1773513177.733,33.148,4.832,5.692
1773513178.755,33.147,4.835,5.692
1773513179.776,33.146,4.826,5.692
1773513180.799,33.147,4.831,5.692
1773513181.816,33.147,4.831,5.692
1773513182.836,33.146,4.829,5.692
1773513183.860,33.145,4.830,5.692
1773513184.874,33.147,4.832,5.692
1773513185.892,33.148,4.838,5.692
1773513186.911,33.148,4.835,5.692
1773513187.930,33.148,4.835,5.692
1773513188.943,33.148,4.835,5.692
1773513189.959,33.147,4.831,5.692
1773513190.975,33.146,4.831,5.692
1773513192.002,33.146,4.828,5.692
1773513193.025,33.145,4.823,5.692
1773513194.045,33.146,4.829,5.692
1773513195.072,33.146,4.834,5.692
1773513196.098,33.148,4.834,5.692
1773513197.112,33.148,4.834,5.692
1773513198.136,33.148,4.842,5.692
1773513199.155,33.148,4.839,5.692
1773513200.169,33.146,4.833,5.692
1773513201.188,33.146,4.830,5.692
1773513202.209,33.145,4.820,5.692
1773513203.230,33.145,4.821,5.692
1773513204.250,33.145,4.825,5.692
1773513205.265,33.145,4.824,5.692
1773513206.283,33.144,4.829,5.692
1773513207.302,33.142,4.825,5.692
1773513208.325,33.144,4.827,5.701
1773513209.344,33.143,4.828,5.701
1773513210.362,33.141,4.828,5.701
1773513211.383,33.141,4.821,5.701
1773513212.407,33.142,4.828,5.701
1773513213.423,33.143,4.827,5.701
1773513214.446,33.144,4.827,5.701
1773513215.467,33.142,4.824,5.701
1773513216.489,33.141,4.827,5.701
1773513217.509,33.144,4.827,5.701
1773513218.532,33.149,4.831,5.701
1773513219.552,33.142,4.821,5.701
1773513220.565,33.142,4.823,5.701
1773513221.583,33.143,4.821,5.701
1773513222.612,33.144,4.824,5.701
1773513223.633,33.145,4.827,5.701
1773513224.658,33.144,4.828,5.692
1773513225.674,33.144,4.825,5.692
1773513226.686,33.145,4.829,5.692
1773513227.700,33.146,4.829,5.692
1773513228.714,33.150,4.834,5.692
1773513229.735,33.152,4.828,5.692
1773513230.756,33.153,4.830,5.692
1773513231.771,33.150,4.827,5.692
1773513232.790,33.150,4.830,5.692
1773513233.810,33.150,4.833,5.692
1773513234.831,33.148,4.831,5.692
1773513235.852,33.148,4.829,5.692
1773513236.876,33.147,4.834,5.692
1773513237.888,33.146,4.833,5.692
1773513238.902,33.147,4.830,5.692
1773513239.923,33.146,4.835,5.692
1773513240.942,33.146,4.835,5.692
1773513241.960,33.146,4.828,5.692
1773513242.975,33.146,4.830,5.701
1773513244.000,33.147,4.828,5.701
1773513245.020,33.148,4.832,5.701
1773513246.036,33.148,4.829,5.701
1773513247.055,33.149,4.827,5.701
1773513248.075,33.149,4.837,5.701
1773513249.089,33.150,4.837,5.701
1773513250.108,33.151,4.835,5.701
1773513251.122,33.150,4.832,5.692
1773513252.142,33.150,4.838,5.692
1773513253.168,33.149,4.836,5.701
1773513254.192,33.150,4.836,5.701
1773513255.208,33.146,4.840,5.701
1773513256.229,33.148,4.839,5.701
1773513257.241,33.148,4.837,5.701
1773513258.252,33.147,4.836,5.701
1773513259.269,33.147,4.837,5.701
1773513260.281,33.150,4.830,5.701
1773513261.300,33.148,4.836,5.692
1773513262.317,33.148,4.836,5.692
1773513263.340,33.154,4.834,5.692
1773513264.364,33.157,4.840,5.692
1773513265.387,33.159,4.846,5.692
1773513266.406,33.159,4.849,5.692
1773513267.424,33.159,4.852,5.692
1773513268.445,33.161,4.856,5.692
1773513269.462,33.161,4.846,5.692
1773513270.490,33.159,4.851,5.692
1773513271.512,33.156,4.841,5.692
1773513272.529,33.156,4.846,5.692
1773513273.548,33.155,4.846,5.692
1773513274.570,33.155,4.847,5.701
1773513275.583,33.154,4.845,5.701
1773513276.591,33.154,4.846,5.701
1773513277.616,33.155,4.847,5.701
1773513278.638,33.154,4.845,5.701
1773513279.653,33.154,4.848,5.701
1773513280.677,33.154,4.849,5.701
1773513281.715,33.154,4.844,5.701
1773513282.737,33.141,4.831,5.701
1773513283.756,33.145,4.830,5.701
1773513284.775,33.144,4.827,5.701
1773513285.795,33.148,4.829,5.701
1773513286.812,33.140,4.822,5.701
1773513287.832,33.139,4.825,5.701
1773513288.854,33.144,4.826,5.701
1773513289.873,33.140,4.837,5.701
1773513290.894,33.136,4.823,5.701
1773513291.911,33.146,4.827,5.701
1773513292.932,33.147,4.836,5.701
1773513293.951,33.147,4.837,5.701
1773513294.971,33.151,4.840,5.701
1773513295.995,33.153,4.847,5.701
1773513297.014,33.152,4.846,5.701
1773513298.028,33.153,4.848,5.701
1773513299.051,33.152,4.847,5.701
1773513300.072,33.154,4.839,5.710
1773513301.091,33.155,4.842,5.701
1773513302.110,33.155,4.848,5.710
1773513303.133,33.154,4.843,5.710
1773513304.149,33.154,4.837,5.710
1773513305.167,33.153,4.846,5.710
1773513306.183,33.151,4.841,5.710
1773513307.208,33.151,4.838,5.710
1773513308.222,33.152,4.845,5.710
1773513309.241,33.153,4.849,5.710
1773513310.263,33.153,4.844,5.710
1773513311.283,33.152,4.840,5.710
1773513312.298,33.152,4.841,5.710
1773513313.322,33.153,4.843,5.710
1773513314.345,33.153,4.843,5.710
1773513315.365,33.154,4.844,5.710
1773513316.386,33.152,4.845,5.710
1773513317.412,33.152,4.845,5.701
1773513318.435,33.151,4.842,5.710
1773513319.458,33.151,4.843,5.701
1773513320.479,33.152,4.841,5.701
1773513321.495,33.152,4.842,5.701
1773513322.508,33.152,4.842,5.701
1773513323.536,33.154,4.845,5.701
1773513324.560,33.154,4.847,5.701
1773513325.578,33.155,4.843,5.701
1773513326.598,33.152,4.843,5.701
1773513327.620,33.153,4.846,5.701
1773513328.643,33.152,4.843,5.701
1773513329.657,33.152,4.841,5.701
1773513330.681,33.154,4.849,5.701
1773513331.705,33.153,4.847,5.701
1773513332.721,33.153,4.844,5.701
1773513333.742,33.153,4.847,5.701
1773513334.767,33.153,4.848,5.701
1773513335.781,33.154,4.843,5.701
1773513336.801,33.153,4.848,5.701
1773513337.821,33.154,4.847,5.701
1773513338.841,33.155,4.848,5.701
1773513339.857,33.156,4.847,5.701
1773513340.868,33.155,4.846,5.701
1773513341.888,33.156,4.847,5.701
1773513342.908,33.155,4.846,5.701
1773513343.926,33.155,4.847,5.701
1773513344.939,33.156,4.852,5.701
1773513345.959,33.156,4.846,5.701
1773513346.980,33.157,4.850,5.701
1773513348.002,33.157,4.844,5.701
1773513349.022,33.157,4.843,5.701
1773513350.045,33.157,4.846,5.701
1773513351.068,33.158,4.849,5.701
1773513352.080,33.158,4.846,5.701
1773513353.104,33.159,4.851,5.701
1773513354.125,33.161,4.850,5.701
1773513355.144,33.161,4.852,5.701
1773513356.159,33.163,4.856,5.701
1773513357.177,33.161,4.848,5.701
1773513358.201,33.164,4.854,5.701
1773513359.220,33.159,4.857,5.701
1773513360.241,33.160,4.853,5.701
1773513361.265,33.160,4.850,5.701
1773513362.289,33.160,4.854,5.701
1773513363.313,33.160,4.855,5.701
1773513364.338,33.161,4.857,5.701
1773513365.356,33.161,4.851,5.701
1773513366.371,33.162,4.851,5.701
1773513367.388,33.161,4.853,5.701
1773513368.402,33.162,4.861,5.701
1773513369.419,33.163,4.855,5.701
1773513370.440,33.163,4.850,5.701
1773513371.461,33.161,4.853,5.701
1773513372.483,33.160,4.858,5.701
1773513373.502,33.160,4.857,5.701
1773513374.521,33.160,4.859,5.701
1773513375.542,33.159,4.854,5.701
1773513376.588,33.159,4.850,5.701
1773513377.599,33.158,4.849,5.701
1773513378.620,33.158,4.859,5.701
1773513379.643,33.160,4.857,5.701
1773513380.665,33.160,4.852,5.701
1773513381.682,33.160,4.854,5.701
1773513382.696,33.160,4.856,5.701
1773513383.710,33.160,4.857,5.701
1773513384.730,33.160,4.854,5.701
1773513385.746,33.160,4.853,5.701
1773513386.763,33.160,4.854,5.701
1773513387.785,33.161,4.850,5.701
1773513388.799,33.161,4.856,5.701
1773513389.812,33.161,4.848,5.701
1773513390.835,33.161,4.854,5.701
1773513391.853,33.161,4.856,5.701
1773513392.867,33.160,4.856,5.701
1773513393.887,33.160,4.853,5.701
1773513394.902,33.160,4.855,5.701
1773513395.927,33.161,4.853,5.701
1773513396.948,33.161,4.860,5.701
1773513397.974,33.162,4.858,5.701
1773513399.000,33.162,4.852,5.701
1773513400.020,33.163,4.855,5.701
1773513401.041,33.163,4.852,5.701
1773513402.064,33.164,4.853,5.701
1773513403.082,33.163,4.857,5.701
1773513404.106,33.163,4.860,5.701
1773513405.125,33.163,4.858,5.701
1773513406.149,33.163,4.857,5.701
1773513407.165,33.163,4.856,5.701
1773513408.181,33.164,4.861,5.701
1773513409.204,33.164,4.857,5.701
1773513410.231,33.164,4.854,5.701
1773513411.247,33.164,4.853,5.701
1773513412.266,33.164,4.855,5.701
1773513413.289,33.164,4.861,5.701
1773513414.308,33.164,4.854,5.701
1773513415.320,33.164,4.860,5.701
1773513416.347,33.164,4.864,5.701
1773513417.361,33.163,4.856,5.701
1773513418.379,33.162,4.857,5.701
1773513419.394,33.162,4.858,5.701
1773513420.417,33.162,4.861,5.701
1773513421.440,33.163,4.859,5.701
1773513422.458,33.163,4.857,5.701
1773513423.480,33.164,4.857,5.701
1773513424.501,33.163,4.854,5.701
1773513425.522,33.163,4.859,5.701
1773513426.545,33.163,4.859,5.701
1773513427.567,33.164,4.861,5.701
1773513428.589,33.164,4.857,5.701
1773513429.612,33.164,4.860,5.701
1773513430.631,33.164,4.855,5.701
1773513431.655,33.164,4.855,5.701
1773513432.676,33.164,4.861,5.701
1773513433.688,33.164,4.853,5.701
1773513434.710,33.163,4.855,5.701
1773513435.727,33.163,4.854,5.701
1773513436.745,33.163,4.859,5.701
1773513437.755,33.163,4.861,5.701
1773513438.777,33.163,4.860,5.701
1773513439.800,33.163,4.858,5.701
1773513440.821,33.163,4.858,5.701
1773513441.845,33.163,4.858,5.701
1773513442.864,33.163,4.859,5.701
1773513443.878,33.162,4.855,5.701
1773513444.898,33.164,4.859,5.701
1773513445.923,33.164,4.857,5.701
1773513446.945,33.164,4.861,5.701
1773513447.954,33.164,4.854,5.701
1773513448.975,33.163,4.859,5.701
1773513449.989,33.163,4.856,5.701
1773513451.010,33.163,4.856,5.701
1773513452.025,33.162,4.856,5.701
1773513453.040,33.163,4.860,5.701
1773513454.053,33.163,4.861,5.701
1773513455.070,33.164,4.860,5.701
1773513456.088,33.164,4.866,5.701
1773513457.112,33.164,4.863,5.701
1773513458.138,33.163,4.859,5.701
1773513459.152,33.163,4.855,5.701
1773513460.178,33.163,4.859,5.701
1773513461.205,33.164,4.861,5.701
1773513462.226,33.165,4.862,5.701
1773513463.245,33.164,4.862,5.701
1773513464.262,33.164,4.857,5.701
1773513465.285,33.165,4.854,5.701
1773513466.305,33.164,4.862,5.701
1773513467.327,33.164,4.860,5.701
1773513468.346,33.165,4.865,5.701
1773513469.363,33.165,4.861,5.701
1773513470.385,33.166,4.861,5.701
1773513471.407,33.165,4.863,5.701
1773513472.423,33.166,4.864,5.701
1773513473.444,33.165,4.854,5.701
1773513474.465,33.165,4.860,5.701
1773513475.487,33.166,4.860,5.701
1773513476.505,33.164,4.860,5.701
1773513477.530,33.165,4.864,5.701
1773513478.553,33.166,4.861,5.701
1773513479.570,33.166,4.860,5.701
1773513480.592,33.166,4.862,5.701
1773513481.609,33.166,4.859,5.701
1773513482.628,33.164,4.862,5.701
1773513483.649,33.165,4.861,5.701
1773513484.660,33.166,4.859,5.701
1773513485.682,33.166,4.860,5.701
1773513486.700,33.166,4.860,5.701
1773513487.722,33.167,4.860,5.692
1773513488.740,33.166,4.860,5.692
1773513489.760,33.166,4.860,5.692
1773513490.788,33.167,4.865,5.692
1773513491.807,33.167,4.860,5.692
1773513492.822,33.167,4.860,5.692
1773513493.843,33.167,4.865,5.692
1773513494.866,33.167,4.862,5.692
1773513495.883,33.167,4.861,5.692
1773513496.902,33.168,4.862,5.692
1773513497.924,33.166,4.867,5.692
1773513498.942,33.165,4.863,5.692
1773513499.960,33.166,4.855,5.692
1773513500.983,33.167,4.861,5.692
1773513501.997,33.166,4.861,5.692
1773513503.013,33.166,4.860,5.692
1773513504.030,33.166,4.867,5.692
1773513505.050,33.167,4.866,5.692
1773513506.071,33.167,4.865,5.692
1773513507.092,33.166,4.863,5.692
1773513508.107,33.167,4.860,5.692
1773513509.128,33.167,4.861,5.692
1773513510.145,33.166,4.856,5.692
1773513511.164,33.166,4.867,5.692
1773513512.186,33.166,4.867,5.692
1773513513.205,33.165,4.866,5.692
1773513514.227,33.167,4.861,5.692
1773513515.253,33.166,4.864,5.692
1773513516.269,33.166,4.857,5.692
1773513517.287,33.166,4.864,5.692
1773513518.311,33.166,4.864,5.692
1773513519.335,33.166,4.868,5.692
1773513520.353,33.164,4.858,5.692
1773513521.375,33.165,4.857,5.692
1773513522.389,33.165,4.855,5.692
1773513523.400,33.163,4.859,5.692
1773513524.419,33.165,4.856,5.692
1773513525.438,33.164,4.856,5.692
1773513526.462,33.165,4.858,5.692
1773513527.482,33.165,4.862,5.692
1773513528.498,33.165,4.865,5.692
1773513529.522,33.164,4.858,5.692
1773513530.542,33.164,4.861,5.692
1773513531.567,33.165,4.862,5.692
1773513532.585,33.164,4.856,5.692
1773513533.603,33.165,4.855,5.692
1773513534.618,33.164,4.858,5.692
1773513535.635,33.164,4.859,5.692
1773513536.659,33.165,4.856,5.692
1773513537.671,33.165,4.859,5.692
1773513538.696,33.165,4.856,5.692
1773513539.721,33.165,4.859,5.692
1773513540.741,33.165,4.859,5.692
1773513541.761,33.165,4.861,5.692
1773513542.784,33.165,4.857,5.692
1773513543.812,33.164,4.860,5.692
1773513544.826,33.164,4.852,5.692
1773513545.851,33.163,4.855,5.692
1773513546.866,33.163,4.852,5.692
1773513547.881,33.164,4.855,5.692
1773513548.903,33.163,4.858,5.692
1773513549.925,33.163,4.857,5.692
1773513550.949,33.163,4.854,5.692
1773513551.960,33.163,4.855,5.692
1773513552.988,33.163,4.854,5.692
1773513554.014,33.163,4.852,5.692
1773513555.034,33.163,4.852,5.692
1773513556.048,33.163,4.861,5.692
1773513557.068,33.163,4.860,5.692
1773513558.086,33.162,4.852,5.692
1773513559.105,33.163,4.857,5.692
1773513560.131,33.163,4.855,5.692
1773513561.149,33.163,4.852,5.692
1773513562.168,33.162,4.853,5.692
1773513563.187,33.162,4.851,5.692
1773513564.209,33.162,4.851,5.692
1773513565.230,33.163,4.861,5.692
1773513566.247,33.164,4.856,5.692
1773513567.270,33.164,4.858,5.692
1773513568.290,33.164,4.858,5.692
1773513569.309,33.163,4.852,5.692
1773513570.329,33.164,4.858,5.692
1773513571.352,33.164,4.858,5.692
1773513572.367,33.164,4.861,5.692
1773513573.388,33.164,4.860,5.692
1773513574.402,33.165,4.853,5.692
1773513575.425,33.166,4.860,5.692
1773513576.438,33.166,4.855,5.692
1773513577.452,33.166,4.856,5.692
1773513578.475,33.168,4.858,5.692
1773513579.496,33.168,4.858,5.692
1773513580.510,33.168,4.853,5.692
1773513581.532,33.168,4.858,5.692
1773513582.549,33.167,4.857,5.692
1773513583.561,33.167,4.856,5.692
1773513584.580,33.167,4.864,5.692
1773513585.599,33.168,4.863,5.692
1773513586.623,33.168,4.859,5.692
1773513587.644,33.167,4.862,5.692
1773513588.665,33.167,4.858,5.692
1773513589.687,33.166,4.860,5.692
1773513590.701,33.166,4.863,5.692
1773513591.727,33.166,4.864,5.692
1773513592.745,33.167,4.862,5.692
1773513593.763,33.166,4.862,5.692
1773513594.785,33.166,4.855,5.692
1773513595.807,33.166,4.862,5.692
1773513596.830,33.166,4.859,5.692
1773513597.847,33.166,4.862,5.692
1773513598.863,33.166,4.863,5.692
1773513599.882,33.165,4.857,5.692
1773513600.904,33.165,4.861,5.692
1773513601.920,33.164,4.863,5.692
1773513602.941,33.163,4.857,5.692
1773513603.961,33.164,4.855,5.692
1773513604.984,33.167,4.859,5.692
1773513606.004,33.165,4.864,5.692
1773513607.023,33.165,4.864,5.692
1773513608.047,33.164,4.862,5.692
1773513609.065,33.165,4.862,5.692
1773513610.089,33.165,4.863,5.692
1773513611.117,33.165,4.862,5.692
1773513612.137,33.165,4.862,5.683
1773513613.150,33.164,4.858,5.683
1773513614.172,33.165,4.854,5.683
1773513615.191,33.166,4.864,5.683
1773513616.203,33.165,4.856,5.683
1773513617.224,33.164,4.858,5.683
1773513618.241,33.165,4.860,5.683
1773513619.265,33.165,4.859,5.683
1773513620.281,33.166,4.858,5.683
1773513621.298,33.167,4.860,5.683
1773513622.323,33.166,4.859,5.683
1773513623.345,33.167,4.861,5.683
1773513624.362,33.167,4.860,5.692
1773513625.389,33.167,4.856,5.692
1773513626.416,33.166,4.859,5.692
1773513627.434,33.166,4.858,5.692
1773513628.460,33.166,4.863,5.692
1773513629.485,33.165,4.857,5.692
1773513630.499,33.165,4.853,5.692
1773513631.523,33.164,4.860,5.692
1773513632.541,33.165,4.857,5.692
1773513633.564,33.165,4.864,5.692
1773513634.584,33.166,4.859,5.692
1773513635.609,33.164,4.858,5.692
1773513636.625,33.165,4.852,5.692
1773513637.645,33.163,4.857,5.692
1773513638.672,33.163,4.859,5.692
1773513639.694,33.163,4.858,5.692
1773513640.709,33.163,4.861,5.692
1773513641.731,33.163,4.858,5.692
1773513642.751,33.162,4.857,5.692
1773513643.778,33.162,4.860,5.692
1773513644.801,33.163,4.852,5.692
1773513645.820,33.162,4.855,5.692
1773513646.842,33.163,4.854,5.692
1773513647.859,33.163,4.857,5.692
1773513648.875,33.163,4.856,5.692
1773513649.889,33.162,4.849,5.692
1773513650.911,33.162,4.853,5.692
1773513651.932,33.162,4.851,5.692
1773513652.955,33.162,4.854,5.692
1773513653.975,33.161,4.852,5.692
1773513654.996,33.161,4.853,5.692
1773513656.017,33.161,4.856,5.692
1773513657.039,33.161,4.851,5.692
1773513658.063,33.160,4.853,5.692
1773513659.087,33.161,4.856,5.692
1773513660.105,33.161,4.852,5.692
1773513661.132,33.160,4.854,5.692
1773513662.151,33.161,4.859,5.692
1773513663.169,33.160,4.847,5.692
1773513664.183,33.161,4.848,5.692
1773513665.201,33.160,4.855,5.692
1773513666.221,33.159,4.854,5.692
1773513667.238,33.159,4.855,5.692
1773513668.259,33.160,4.851,5.692
1773513669.282,33.160,4.855,5.692
1773513670.300,33.160,4.855,5.692
1773513671.316,33.161,4.859,5.692
1773513672.345,33.162,4.856,5.692
1773513673.366,33.161,4.854,5.692
1773513674.378,33.163,4.856,5.692
1773513675.404,33.164,4.857,5.692
1773513676.430,33.164,4.860,5.692
1773513677.448,33.164,4.859,5.692
1773513678.472,33.164,4.859,5.692
1773513679.495,33.165,4.861,5.692
1773513680.515,33.165,4.861,5.692
1773513681.533,33.166,4.858,5.692
1773513682.552,33.168,4.863,5.692
1773513683.560,33.168,4.866,5.692
1773513684.576,33.168,4.869,5.692
1773513685.595,33.168,4.867,5.692
1773513686.614,33.170,4.869,5.692
1773513687.640,33.170,4.870,5.692
1773513688.662,33.170,4.872,5.692
1773513689.684,33.170,4.865,5.692
1773513690.701,33.171,4.866,5.692
1773513691.722,33.171,4.869,5.692
1773513692.744,33.170,4.864,5.692
1773513693.765,33.171,4.866,5.692
1773513694.786,33.170,4.869,5.692
1773513695.809,33.171,4.869,5.692
1773513696.827,33.170,4.864,5.692
1773513697.845,33.171,4.869,5.692
1773513698.862,33.172,4.866,5.692
1773513699.885,33.171,4.867,5.692
1773513700.906,33.171,4.869,5.692
1773513701.931,33.172,4.865,5.692
1773513702.958,33.170,4.873,5.692
1773513703.977,33.171,4.864,5.692
1773513705.002,33.172,4.865,5.692
1773513706.022,33.170,4.871,5.692
1773513707.036,33.171,4.866,5.692
1773513708.058,33.171,4.864,5.692
1773513709.082,33.172,4.868,5.692
1773513710.106,33.172,4.868,5.692
1773513711.128,33.172,4.868,5.692
1773513712.151,33.172,4.870,5.692
1773513713.170,33.171,4.866,5.692
1773513714.185,33.171,4.870,5.692
1773513715.203,33.172,4.866,5.692
1773513716.221,33.172,4.873,5.692
1773513717.243,33.172,4.867,5.692
1773513718.262,33.172,4.865,5.692
1773513719.286,33.173,4.866,5.692
1773513720.306,33.173,4.871,5.692
1773513721.325,33.173,4.869,5.692
1773513722.345,33.173,4.873,5.692
1773513723.366,33.173,4.874,5.692
1773513724.389,33.175,4.867,5.692
1773513725.412,33.174,4.868,5.692
1773513726.434,33.173,4.872,5.692
1773513727.458,33.174,4.872,5.692
1773513728.485,33.173,4.866,5.692
1773513729.507,33.173,4.872,5.692
1773513730.529,33.174,4.874,5.692
1773513731.540,33.174,4.873,5.692
1773513732.565,33.174,4.871,5.692
1773513733.580,33.174,4.868,5.692
1773513734.605,33.173,4.872,5.692
1773513735.624,33.173,4.870,5.692
1773513736.645,33.173,4.871,5.692
1773513737.662,33.173,4.867,5.692
1773513738.679,33.174,4.872,5.692
1773513739.696,33.174,4.864,5.692
1773513740.715,33.173,4.869,5.692
1773513743.272,33.173,4.872,5.692
1773513744.290,33.174,4.875,5.692
1773513745.313,33.175,4.869,5.692
1773513746.337,33.173,4.871,5.692
1773513747.358,33.174,4.870,5.692
1773513748.380,33.173,4.869,5.692
1773513749.406,33.174,4.867,5.692
1773513750.429,33.173,4.867,5.692
1773513751.448,33.173,4.871,5.692
1773513752.469,33.175,4.867,5.692
1773513753.494,33.174,4.868,5.692
1773513754.516,33.174,4.871,5.692
1773513755.530,33.173,4.867,5.692
1773513756.550,33.173,4.868,5.692
1773513757.578,33.173,4.859,5.692
1773513758.593,33.173,4.869,5.692
1773513759.616,33.173,4.871,5.692
1773513760.635,33.172,4.868,5.692
1773513761.660,33.173,4.874,5.692
1773513762.678,33.174,4.869,5.692
1773513763.696,33.173,4.873,5.692
1773513764.739,33.173,4.872,5.692
1773513765.758,33.173,4.862,5.692
1773513766.780,33.173,4.863,5.692
1773513767.802,33.173,4.866,5.692
1773513768.826,33.173,4.868,5.692
1773513769.846,33.173,4.872,5.692
1773513770.862,33.173,4.873,5.692
1773513771.876,33.174,4.870,5.692
1773513772.898,33.173,4.864,5.692
1773513773.922,33.173,4.873,5.692
1773513774.938,33.173,4.868,5.692
1773513775.954,33.173,4.870,5.692
1773513776.974,33.173,4.868,5.692
1773513777.996,33.173,4.868,5.692
1773513779.019,33.173,4.870,5.692
1773513780.031,33.173,4.868,5.692
1773513781.052,33.174,4.867,5.692
1773513782.066,33.174,4.871,5.692
1773513783.087,33.174,4.875,5.692
1773513784.111,33.174,4.868,5.692
1773513785.136,33.174,4.870,5.692
1773513786.156,33.173,4.874,5.692
1773513787.179,33.173,4.868,5.692
1773513788.195,33.173,4.875,5.692
1773513789.215,33.174,4.873,5.692
1773513790.233,33.174,4.869,5.692
1773513791.255,33.174,4.873,5.692
1773513792.273,33.174,4.868,5.692
1773513793.289,33.173,4.873,5.692
1773513794.309,33.175,4.875,5.692
1773513795.331,33.174,4.865,5.692
1773513796.345,33.175,4.872,5.692
1773513797.363,33.174,4.870,5.692
1773513798.378,33.175,4.870,5.692
1773513799.399,33.175,4.873,5.692
1773513800.420,33.175,4.869,5.692
1773513801.443,33.176,4.870,5.683
1773513802.466,33.177,4.877,5.692
1773513803.484,33.176,4.873,5.692
1773513804.507,33.177,4.870,5.692
1773513805.533,33.177,4.877,5.692
1773513806.547,33.176,4.876,5.692
1773513807.573,33.177,4.875,5.692
1773513808.595,33.177,4.870,5.683
1773513809.614,33.176,4.874,5.683
1773513810.630,33.177,4.877,5.683
1773513811.652,33.176,4.873,5.683
1773513812.677,33.177,4.874,5.683
1773513813.691,33.176,4.876,5.683
1773513814.704,33.176,4.869,5.683
1773513815.728,33.177,4.872,5.683
1773513816.743,33.177,4.879,5.683
1773513817.762,33.177,4.872,5.683
1773513818.786,33.176,4.865,5.683
1773513819.807,33.176,4.866,5.683
1773513820.825,33.177,4.873,5.683
1773513821.844,33.176,4.872,5.683
1773513822.861,33.176,4.870,5.683
1773513823.879,33.177,4.872,5.683
1773513824.899,33.176,4.872,5.683
1773513825.925,33.176,4.872,5.683
1773513826.946,33.176,4.874,5.683
1773513827.964,33.176,4.870,5.683
1773513828.986,33.177,4.876,5.683
1773513830.030,33.176,4.868,5.683
1773513831.045,33.176,4.877,5.683
1773513832.065,33.176,4.872,5.683
1773513833.083,33.177,4.877,5.683
1773513834.104,33.177,4.875,5.683
1773513835.119,33.176,4.880,5.683
1773513836.142,33.176,4.874,5.683
1773513837.163,33.176,4.875,5.683
1773513838.186,33.177,4.872,5.683
1773513839.212,33.176,4.871,5.683
1773513840.239,33.176,4.877,5.683
1773513841.255,33.177,4.872,5.683
1773513842.280,33.178,4.872,5.683
1773513843.293,33.178,4.875,5.683
1773513844.318,33.177,4.872,5.683
1773513845.333,33.176,4.874,5.683
1773513846.355,33.177,4.869,5.683
1773513847.378,33.176,4.871,5.683
1773513848.397,33.176,4.870,5.683
1773513849.411,33.176,4.875,5.683
1773513850.436,33.176,4.875,5.683
1773513851.460,33.176,4.875,5.683
1773513852.485,33.175,4.871,5.683
1773513853.498,33.176,4.870,5.683
1773513854.524,33.176,4.872,5.683
1773513855.540,33.175,4.878,5.683
1773513856.555,33.176,4.870,5.683
1773513857.578,33.176,4.875,5.683
1773513858.598,33.176,4.875,5.683
1773513859.611,33.175,4.873,5.683
1773513860.636,33.175,4.869,5.683
1773513861.652,33.175,4.873,5.683
1773513862.673,33.175,4.870,5.683
1773513863.686,33.176,4.875,5.683
1773513864.715,33.176,4.870,5.683
1773513865.731,33.175,4.872,5.683
1773513866.749,33.176,4.874,5.683
1773513867.766,33.175,4.869,5.683
1773513868.791,33.175,4.873,5.683
1773513869.808,33.175,4.867,5.683
1773513870.833,33.175,4.876,5.692
1773513871.847,33.176,4.868,5.683
1773513872.871,33.175,4.873,5.692
1773513873.891,33.176,4.872,5.692
1773513874.916,33.176,4.874,5.692
1773513875.937,33.176,4.876,5.692
1773513876.955,33.175,4.873,5.683
1773513877.976,33.175,4.870,5.692
1773513879.004,33.175,4.876,5.692
1773513880.022,33.175,4.871,5.692
1773513881.044,33.176,4.874,5.692
1773513882.071,33.175,4.872,5.692
1773513883.094,33.175,4.874,5.692
1773513884.116,33.176,4.872,5.692
1773513885.136,33.176,4.878,5.692
1773513886.157,33.176,4.877,5.692
1773513887.175,33.175,4.877,5.692
1773513888.192,33.175,4.876,5.692
1773513889.215,33.175,4.868,5.692
1773513890.229,33.176,4.870,5.692
1773513891.254,33.175,4.872,5.692
1773513892.280,33.176,4.871,5.692
1773513893.307,33.175,4.869,5.692
1773513894.326,33.175,4.875,5.692
1773513895.339,33.176,4.865,5.692
1773513896.360,33.176,4.870,5.692
1773513897.382,33.176,4.874,5.692
1773513898.407,33.176,4.873,5.692
1773513899.426,33.175,4.875,5.692
1773513900.449,33.175,4.875,5.692
1773513901.469,33.176,4.872,5.692
1773513902.487,33.176,4.877,5.692
1773513903.502,33.176,4.874,5.692
1773513904.522,33.176,4.872,5.692
1773513905.538,33.177,4.870,5.692
1773513906.581,33.177,4.876,5.692
1773513907.593,33.176,4.871,5.692
1773513908.619,33.176,4.867,5.692
1773513909.642,33.176,4.874,5.692
1773513910.661,33.176,4.881,5.692
1773513911.673,33.177,4.872,5.692
1773513912.688,33.177,4.871,5.692
1773513913.707,33.177,4.877,5.692
1773513914.723,33.176,4.872,5.692
1773513915.744,33.176,4.873,5.692
1773513916.759,33.178,4.875,5.692
1773513917.782,33.178,4.876,5.692
1773513918.801,33.178,4.873,5.692
1773513919.821,33.177,4.871,5.692
1773513920.838,33.176,4.869,5.692
1773513921.855,33.178,4.879,5.692
1773513922.877,33.177,4.878,5.692
1773513923.890,33.177,4.873,5.692
1773513924.906,33.177,4.873,5.692
1773513925.928,33.177,4.873,5.692
1773513926.948,33.177,4.875,5.692
1773513927.961,33.177,4.871,5.692
1773513928.979,33.178,4.875,5.692
1773513930.005,33.178,4.875,5.692
1773513931.018,33.179,4.877,5.692
1773513932.030,33.179,4.879,5.692
1773513933.048,33.181,4.885,5.692
1773513934.068,33.180,4.880,5.692
1773513935.082,33.180,4.877,5.692
1773513936.104,33.180,4.876,5.692
1773513937.121,33.181,4.876,5.692
1773513938.140,33.181,4.877,5.692
1773513939.162,33.181,4.875,5.692
1773513940.184,33.180,4.883,5.692
1773513941.199,33.180,4.879,5.692
1773513942.221,33.180,4.875,5.692
1773513943.237,33.180,4.874,5.692
1773513944.255,33.180,4.878,5.692
1773513945.270,33.181,4.879,5.692
1773513946.297,33.180,4.876,5.692
1773513947.312,33.180,4.884,5.692
1773513948.328,33.180,4.879,5.692
1773513949.345,33.180,4.878,5.692
1773513950.365,33.180,4.878,5.692
1773513951.383,33.180,4.876,5.692
1773513952.400,33.181,4.881,5.692
1773513953.419,33.180,4.879,5.692
1773513954.442,33.181,4.884,5.692
1773513955.460,33.182,4.881,5.692
1773513956.482,33.182,4.877,5.701
1773513957.506,33.182,4.885,5.701
1773513958.527,33.181,4.881,5.701
1773513959.543,33.181,4.876,5.701
1773513960.567,33.181,4.878,5.701
1773513961.592,33.179,4.881,5.701
1773513962.619,33.180,4.875,5.701
1773513963.640,33.179,4.875,5.701
1773513964.661,33.181,4.877,5.701
1773513965.685,33.180,4.876,5.701
1773513966.702,33.181,4.875,5.710
1773513967.723,33.182,4.878,5.701
1773513968.742,33.182,4.876,5.701
1773513969.760,33.182,4.885,5.701
1773513970.784,33.181,4.888,5.701
1773513971.805,33.181,4.885,5.701
1773513972.822,33.183,4.883,5.701
1773513973.840,33.183,4.880,5.701
1773513974.861,33.183,4.878,5.701
1773513975.887,33.183,4.881,5.701
1773513976.907,33.187,4.888,5.701
1773513977.938,33.187,4.885,5.701
1773513978.955,33.187,4.880,5.701
1773513979.974,33.185,4.891,5.701
1773513980.995,33.186,4.894,5.701
1773513982.017,33.185,4.890,5.701
1773513983.036,33.185,4.880,5.701
1773513984.050,33.185,4.891,5.692
1773513985.064,33.184,4.891,5.701
1773513986.085,33.185,4.886,5.692
1773513987.097,33.184,4.887,5.692
1773513988.116,33.184,4.884,5.692
1773513989.134,33.187,4.886,5.692
1773513990.158,33.187,4.890,5.692
1773513991.181,33.187,4.893,5.692
1773513992.196,33.187,4.894,5.692
1773513993.220,33.188,4.896,5.692
1773513994.239,33.187,4.890,5.692
1773513995.254,33.187,4.897,5.692
1773513996.275,33.188,4.894,5.692
1773513997.300,33.190,4.891,5.692
1773513998.317,33.190,4.897,5.692
1773513999.334,33.187,4.897,5.692
1773514000.354,33.185,4.889,5.692
1773514001.377,33.187,4.886,5.692
1773514002.392,33.187,4.893,5.692
1773514003.415,33.187,4.891,5.692
1773514004.440,33.187,4.897,5.692
1773514005.461,33.189,4.894,5.692
1773514006.475,33.187,4.888,5.692
1773514007.526,33.186,4.884,5.692
1773514008.543,33.187,4.888,5.692
1773514009.564,33.186,4.884,5.692
1773514010.591,33.186,4.887,5.692
1773514011.609,33.187,4.888,5.692
1773514012.627,33.187,4.890,5.692
1773514013.655,33.187,4.889,5.692
1773514014.675,33.185,4.889,5.692
1773514015.696,33.186,4.888,5.692
1773514016.709,33.189,4.896,5.692
1773514017.731,33.191,4.894,5.692
1773514018.746,33.193,4.901,5.692
1773514019.766,33.193,4.902,5.692
1773514020.777,33.194,4.901,5.692
1773514021.802,33.194,4.901,5.692
1773514022.819,33.194,4.904,5.692
1773514023.836,33.195,4.906,5.692
1773514024.852,33.196,4.901,5.692
1773514025.876,33.197,4.904,5.692
1773514026.889,33.197,4.901,5.692
1773514027.912,33.199,4.898,5.692
1773514028.938,33.197,4.905,5.692
1773514029.955,33.193,4.904,5.692
1773514030.979,33.192,4.907,5.692
1773514031.992,33.193,4.898,5.692
1773514033.015,33.192,4.898,5.692
1773514034.035,33.193,4.894,5.692
1773514035.058,33.194,4.898,5.692
1773514036.073,33.192,4.893,5.692
1773514037.096,33.193,4.897,5.692
1773514038.108,33.193,4.902,5.692
1773514039.128,33.192,4.898,5.692
1773514040.140,33.194,4.898,5.692
1773514041.160,33.193,4.900,5.692
1773514042.179,33.193,4.899,5.692
1773514043.197,33.192,4.900,5.692
1773514044.219,33.189,4.892,5.692
1773514045.242,33.191,4.888,5.692
1773514046.257,33.190,4.896,5.692
1773514047.282,33.189,4.893,5.692
1773514048.304,33.188,4.896,5.692
1773514049.321,33.188,4.896,5.692
1773514050.339,33.189,4.894,5.692
1773514051.356,33.188,4.891,5.692
1773514052.373,33.189,4.889,5.692
1773514053.392,33.187,4.893,5.692
1773514054.413,33.187,4.897,5.692
1773514055.433,33.188,4.896,5.692
1773514056.456,33.188,4.898,5.692
1773514057.475,33.187,4.892,5.692
1773514058.495,33.187,4.895,5.692
1773514059.533,33.188,4.896,5.692
1773514060.555,33.188,4.893,5.692
1773514061.578,33.188,4.894,5.692
1773514062.598,33.187,4.892,5.692
1773514063.622,33.186,4.892,5.692
1773514064.637,33.186,4.893,5.692
1773514065.663,33.186,4.890,5.692
1773514066.681,33.185,4.889,5.692
1773514067.697,33.185,4.886,5.692
1773514068.716,33.184,4.890,5.692
1773514069.736,33.186,4.892,5.692
1773514070.757,33.186,4.892,5.692
1773514071.784,33.186,4.888,5.692
1773514072.803,33.187,4.891,5.692
1773514073.824,33.187,4.889,5.692
1773514074.844,33.187,4.891,5.692
1773514075.868,33.187,4.891,5.692
1773514076.886,33.187,4.897,5.692
1773514077.908,33.187,4.890,5.692
1773514078.929,33.186,4.891,5.692
1773514079.952,33.186,4.886,5.692
1773514080.970,33.187,4.896,5.692
1773514081.991,33.187,4.895,5.692
1773514083.014,33.187,4.894,5.692
1773514084.025,33.187,4.894,5.692
1773514085.050,33.186,4.892,5.692
1773514086.068,33.186,4.897,5.692
1773514087.090,33.187,4.891,5.692
1773514088.118,33.187,4.897,5.692
1773514089.143,33.187,4.893,5.692
1773514090.153,33.187,4.893,5.692
1773514091.172,33.188,4.900,5.692
1773514092.190,33.188,4.894,5.692
1773514093.213,33.188,4.897,5.692
1773514094.233,33.187,4.891,5.692
1773514095.252,33.188,4.895,5.692
1773514096.273,33.188,4.893,5.692
1773514097.286,33.187,4.893,5.692
1773514098.310,33.188,4.897,5.692
1773514099.336,33.187,4.897,5.692
1773514100.357,33.189,4.891,5.692
1773514101.382,33.190,4.891,5.692
1773514102.406,33.191,4.896,5.692
1773514103.424,33.188,4.895,5.692
1773514104.446,33.189,4.897,5.692
1773514105.466,33.190,4.896,5.692
1773514106.488,33.190,4.896,5.692
1773514107.525,33.190,4.896,5.692
1773514108.550,33.191,4.896,5.692
1773514109.566,33.190,4.897,5.692
1773514110.588,33.190,4.897,5.692
1773514111.601,33.191,4.899,5.692
1773514112.623,33.191,4.900,5.692
1773514113.638,33.190,4.900,5.692
1773514114.653,33.190,4.897,5.692
1773514115.678,33.192,4.901,5.692
1773514116.699,33.192,4.897,5.692
1773514117.720,33.191,4.901,5.692
1773514118.742,33.191,4.905,5.692
1773514119.756,33.192,4.893,5.692
1773514120.774,33.193,4.899,5.692
1773514121.795,33.193,4.898,5.692
1773514122.821,33.193,4.899,5.692
1773514123.841,33.192,4.900,5.692
1773514124.865,33.193,4.900,5.692
1773514125.875,33.194,4.905,5.692
1773514126.898,33.194,4.904,5.692
1773514127.914,33.193,4.902,5.692
1773514128.943,33.192,4.899,5.692
1773514129.954,33.191,4.899,5.692
1773514130.975,33.191,4.900,5.692
1773514131.996,33.190,4.902,5.701
1773514133.018,33.189,4.892,5.710
1773514134.040,33.187,4.901,5.719
1773514135.063,33.188,4.896,5.728
1773514136.083,33.188,4.901,5.728
1773514137.106,33.190,4.897,5.737
1773514138.120,33.191,4.904,5.746
1773514139.144,33.191,4.901,5.746
1773514140.158,33.192,4.899,5.755
1773514141.181,33.191,4.898,5.755
1773514142.208,33.191,4.898,5.764
1773514143.228,33.192,4.895,5.764
1773514144.251,33.192,4.901,5.764
1773514145.267,33.193,4.902,5.773
1773514146.291,33.193,4.900,5.773
1773514147.307,33.191,4.900,5.773
1773514148.327,33.191,4.902,5.782
1773514149.350,33.191,4.902,5.782
1773514150.367,33.191,4.905,5.782
1773514151.389,33.191,4.899,5.782
1773514152.415,33.191,4.902,5.782
1773514153.429,33.193,4.905,5.773
1773514154.449,33.194,4.900,5.773
1773514155.466,33.191,4.905,5.764
1773514156.487,33.193,4.904,5.764
1773514157.511,33.193,4.899,5.764
1773514158.528,33.194,4.902,5.764
1773514159.547,33.194,4.902,5.764
1773514160.566,33.193,4.897,5.764
1773514161.585,33.190,4.900,5.755
1773514162.610,33.188,4.899,5.755
1773514163.637,33.189,4.899,5.746
1773514164.660,33.192,4.898,5.737
1773514165.680,33.192,4.902,5.737
1773514166.709,33.191,4.895,5.737
1773514167.723,33.193,4.901,5.728
1773514168.746,33.192,4.903,5.728
1773514169.767,33.191,4.898,5.719
1773514170.781,33.191,4.902,5.710
1773514171.798,33.191,4.904,5.710
1773514172.815,33.190,4.901,5.710
1773514173.835,33.191,4.899,5.710
1773514174.854,33.191,4.906,5.701
1773514175.874,33.192,4.902,5.701
1773514176.888,33.193,4.900,5.701
1773514177.903,33.192,4.897,5.701
1773514178.920,33.189,4.900,5.701
1773514179.946,33.187,4.897,5.701
1773514180.964,33.185,4.894,5.701
1773514181.990,33.185,4.890,5.701
1773514183.011,33.185,4.892,5.701
1773514184.040,33.185,4.892,5.701
1773514185.064,33.186,4.895,5.701
1773514186.085,33.187,4.897,5.692
1773514187.112,33.187,4.897,5.701
1773514188.137,33.188,4.902,5.692
1773514189.156,33.188,4.901,5.701
1773514190.180,33.189,4.902,5.701
1773514191.204,33.189,4.899,5.701
1773514192.229,33.189,4.901,5.701
1773514193.246,33.198,4.929,5.701
1773514194.273,33.212,4.951,5.701
1773514195.296,33.223,4.966,5.701
1773514196.315,33.231,4.987,5.701
1773514197.336,33.239,4.993,5.701
1773514198.360,33.245,4.985,5.692
1773514199.380,33.257,4.988,5.701
1773514200.400,33.259,4.987,5.701
1773514201.422,33.259,4.983,5.701
1773514202.446,33.257,4.985,5.692
1773514203.460,33.255,4.983,5.692
1773514204.483,33.257,4.986,5.692
1773514205.503,33.258,4.991,5.692
1773514206.524,33.258,4.984,5.692
1773514207.542,33.265,4.999,5.692
1773514208.562,33.261,4.999,5.692
1773514209.579,33.261,4.992,5.692
1773514210.596,33.263,4.983,5.701
1773514211.614,33.270,5.006,5.710
1773514212.637,33.268,5.002,5.710
1773514213.656,33.264,5.006,5.719
1773514214.681,33.261,4.986,5.719
1773514215.704,33.257,4.977,5.719
1773514216.733,33.248,4.974,5.719
1773514217.755,33.247,4.974,5.719
1773514218.782,33.246,4.964,5.719
1773514219.805,33.245,4.955,5.719
1773514220.822,33.243,4.966,5.719
1773514221.839,33.245,4.979,5.719
1773514222.859,33.247,4.985,5.719
1773514223.880,33.246,4.978,5.719
1773514224.900,33.241,4.969,5.719
1773514225.928,33.237,4.937,5.719
1773514226.944,33.233,4.921,5.719
1773514227.968,33.228,4.913,5.719
1773514228.988,33.216,4.913,5.719
1773514230.009,33.212,4.908,5.719
1773514231.032,33.208,4.906,5.719
1773514232.054,33.208,4.909,5.719
1773514233.077,33.204,4.906,5.719
1773514234.098,33.202,4.900,5.719
1773514235.118,33.202,4.906,5.719
1773514236.130,33.203,4.907,5.719
1773514237.146,33.203,4.908,5.719
1773514238.168,33.202,4.908,5.719
1773514239.189,33.202,4.909,5.719
1773514240.210,33.201,4.907,5.728
1773514241.230,33.202,4.915,5.728
1773514242.254,33.200,4.915,5.728
1773514243.271,33.202,4.916,5.728
1773514244.291,33.203,4.920,5.728
1773514245.313,33.204,4.917,5.728
1773514246.336,33.205,4.915,5.728
1773514247.360,33.205,4.918,5.728
1773514248.382,33.203,4.917,5.728
1773514249.402,33.203,4.916,5.728
1773514250.424,33.205,4.915,5.728
1773514251.446,33.205,4.915,5.728
1773514252.463,33.206,4.917,5.728
1773514253.482,33.208,4.916,5.728
1773514254.495,33.206,4.921,5.728
1773514255.514,33.204,4.912,5.728
1773514256.539,33.204,4.923,5.728
1773514257.555,33.205,4.916,5.728
1773514258.575,33.204,4.916,5.728
1773514259.602,33.204,4.923,5.728
1773514260.615,33.204,4.920,5.728
1773514261.639,33.203,4.919,5.728
1773514262.661,33.204,4.921,5.728
1773514263.686,33.203,4.921,5.719
1773514264.704,33.200,4.917,5.719
1773514265.717,33.198,4.922,5.719
1773514266.738,33.195,4.913,5.719
1773514267.756,33.194,4.914,5.719
1773514268.770,33.194,4.912,5.719
1773514269.785,33.193,4.912,5.719
1773514270.807,33.191,4.908,5.719
1773514271.823,33.220,4.913,5.719
1773514272.842,33.257,4.922,5.719
1773514273.870,33.250,4.940,5.719
1773514274.891,33.233,4.940,5.728
1773514275.912,33.221,4.944,5.737
1773514276.927,33.221,4.947,5.746
1773514277.949,33.225,4.944,5.755
1773514278.971,33.230,4.944,5.773
1773514279.990,33.222,4.941,5.782
1773514281.005,33.224,4.939,5.791
1773514282.026,33.222,4.938,5.809
1773514283.044,33.222,4.941,5.818
1773514284.062,33.222,4.944,5.827
1773514285.082,33.223,4.939,5.836
1773514286.100,33.222,4.936,5.836
1773514287.124,33.222,4.941,5.845
1773514288.137,33.223,4.940,5.845
1773514289.159,33.223,4.938,5.845
1773514290.184,33.223,4.945,5.854
1773514291.201,33.223,4.950,5.854
1773514292.222,33.224,4.947,5.854
1773514293.243,33.224,4.949,5.854
1773514294.267,33.225,4.957,5.854
1773514295.290,33.225,4.956,5.863
1773514296.305,33.229,4.955,5.863
1773514297.328,33.237,4.965,5.854
1773514298.345,33.243,4.953,5.854
1773514299.369,33.240,4.955,5.863
1773514300.393,33.244,4.970,5.863
1773514301.420,33.245,4.980,5.863
1773514302.441,33.245,4.979,5.863
1773514303.461,33.248,4.975,5.863
1773514304.479,33.249,4.974,5.863
1773514305.492,33.255,4.974,5.863
1773514306.511,33.255,4.968,5.854
1773514307.529,33.244,4.966,5.854
1773514308.548,33.238,4.966,5.854
1773514309.563,33.240,4.970,5.854
1773514310.586,33.248,4.966,5.854
1773514311.604,33.243,4.961,5.854
1773514312.627,33.241,4.964,5.854
1773514313.637,33.231,4.986,5.854
1773514314.659,33.222,4.970,5.854
1773514315.672,33.238,4.966,5.854
1773514316.695,33.233,4.968,5.845
1773514317.714,33.227,4.969,5.845
1773514318.737,33.226,4.963,5.845
1773514319.752,33.230,4.949,5.845
1773514320.769,33.228,4.951,5.845
1773514321.788,33.224,4.952,5.845
1773514322.809,33.231,4.949,5.845
1773514323.825,33.232,4.947,5.845
1773514324.848,33.225,4.954,5.845
1773514325.870,33.228,4.949,5.845
1773514326.886,33.227,4.950,5.845
1773514327.905,33.219,4.954,5.854
1773514328.933,33.219,4.938,5.863
1773514329.946,33.224,4.934,5.863
1773514330.963,33.220,4.942,5.872
1773514331.986,33.221,4.940,5.872
1773514333.005,33.224,4.939,5.881
1773514334.021,33.226,4.934,5.881
1773514335.040,33.226,4.944,5.881
1773514336.059,33.225,4.944,5.881
1773514337.080,33.226,4.948,5.881
1773514338.100,33.289,4.972,5.881
1773514339.123,33.237,5.006,5.881
1773514340.139,33.302,4.961,5.881
1773514341.160,33.281,4.989,5.881
1773514342.175,33.300,5.019,5.881
1773514343.198,33.306,5.033,5.881
1773514344.219,33.310,5.040,5.881
1773514345.243,33.340,5.062,5.881
1773514346.261,33.343,5.080,5.881
1773514347.280,33.340,5.091,5.881
1773514348.303,33.337,5.084,5.863
1773514349.320,33.335,5.074,5.863
1773514350.348,33.336,5.076,5.854
1773514351.363,33.338,5.085,5.854
1773514352.386,33.337,5.088,5.845
1773514353.401,33.337,5.076,5.845
1773514354.425,33.337,5.072,5.827
1773514355.445,33.347,5.082,5.818
1773514356.466,33.344,5.089,5.818
1773514357.489,33.335,5.089,5.818
1773514358.514,33.334,5.082,5.809
1773514359.530,33.340,5.074,5.809
1773514360.546,33.347,5.078,5.809
1773514361.562,33.355,5.089,5.809
1773514362.585,33.350,5.088,5.809
1773514363.603,33.345,5.087,5.809
1773514364.625,33.344,5.088,5.809
1773514365.648,33.345,5.092,5.809
1773514366.672,33.327,5.094,5.809
1773514367.690,33.310,5.094,5.800
1773514368.715,33.310,5.091,5.800
1773514369.725,33.312,5.077,5.800
1773514370.745,33.302,5.067,5.809
1773514371.759,33.326,5.047,5.809
1773514372.780,33.323,5.052,5.809
1773514373.796,33.322,5.056,5.809
1773514374.814,33.327,5.054,5.818
1773514375.833,33.355,5.055,5.818
1773514376.856,33.340,5.072,5.818
1773514377.879,33.337,5.080,5.827
1773514378.902,33.327,5.074,5.827
1773514379.926,33.327,5.069,5.836
1773514380.948,33.332,5.073,5.836
1773514381.966,33.349,5.072,5.836
1773514382.988,33.343,5.072,5.836
1773514384.005,33.348,5.078,5.836
1773514385.025,33.341,5.091,5.827
1773514386.043,33.294,5.089,5.827
1773514387.066,33.333,5.075,5.818
1773514388.086,33.333,5.080,5.818
1773514389.110,33.339,5.081,5.818
1773514390.126,33.347,5.080,5.818
1773514391.148,33.344,5.085,5.809
1773514392.166,33.349,5.096,5.809
1773514393.188,33.367,5.115,5.809
1773514394.202,33.370,5.120,5.800
1773514395.222,33.375,5.141,5.800
1773514396.241,33.382,5.140,5.791
1773514397.266,33.381,5.136,5.782
1773514398.281,33.380,5.139,5.773
1773514399.300,33.381,5.136,5.764
1773514400.318,33.380,5.150,5.755
1773514401.342,33.382,5.151,5.746
1773514402.354,33.381,5.148,5.746
1773514403.375,33.380,5.151,5.746
1773514404.395,33.379,5.151,5.746
1773514405.414,33.379,5.144,5.746
1773514406.435,33.384,5.144,5.746
1773514407.460,33.383,5.152,5.746
1773514408.476,33.375,5.148,5.737
1773514409.496,33.375,5.140,5.728
1773514410.517,33.375,5.150,5.719
1773514411.540,33.382,5.148,5.719
1773514412.560,33.383,5.148,5.710
1773514413.583,33.368,5.146,5.710
1773514414.600,33.365,5.138,5.710
1773514415.626,33.328,5.132,5.710
1773514416.645,33.317,5.123,5.710
1773514417.667,33.322,5.104,5.710
1773514418.682,33.294,5.088,5.701
1773514419.702,33.317,5.060,5.701
1773514420.724,33.316,5.058,5.692
1773514421.745,33.340,5.089,5.692
1773514422.761,33.344,5.102,5.692
1773514423.777,33.301,5.109,5.692
1773514424.797,33.295,5.109,5.692
1773514425.816,33.300,5.110,5.692
1773514426.835,33.305,5.102,5.683
1773514427.859,33.309,5.101,5.692
1773514428.877,33.324,5.102,5.692
1773514429.898,33.328,5.099,5.692
1773514430.917,33.308,5.099,5.692
1773514431.938,33.285,5.056,5.692
1773514432.955,33.286,5.042,5.692
1773514433.977,33.339,5.079,5.692
1773514434.994,33.367,5.072,5.701
1773514436.016,33.376,5.088,5.701
1773514437.039,33.360,5.108,5.701
1773514438.064,33.361,5.124,5.701
1773514439.085,33.345,5.110,5.701
1773514440.105,33.339,5.054,5.701
1773514441.132,33.349,5.068,5.701
1773514442.155,33.373,5.096,5.701
1773514443.184,33.375,5.114,5.701
1773514444.206,33.356,5.128,5.701
1773514445.228,33.347,5.127,5.701
1773514446.248,33.341,5.112,5.692
1773514447.272,33.330,5.100,5.692
1773514448.290,33.323,5.095,5.692
1773514449.315,33.299,5.088,5.692
1773514450.342,33.304,5.077,5.692
1773514451.363,33.307,5.056,5.692
1773514452.383,33.310,5.054,5.692
1773514453.406,33.333,5.052,5.683
1773514454.425,33.329,5.056,5.683
1773514455.444,33.331,5.084,5.683
1773514456.462,33.335,5.097,5.683
1773514457.482,33.339,5.105,5.683
1773514458.500,33.309,5.095,5.683
1773514459.516,33.287,5.085,5.683
1773514460.538,33.282,5.043,5.683
1773514461.565,33.280,5.045,5.683
1773514462.580,33.268,5.028,5.683
1773514463.598,33.257,4.999,5.683
1773514464.615,33.270,5.014,5.683
1773514465.629,33.300,5.063,5.683
1773514466.652,33.314,5.052,5.683
1773514467.678,33.339,5.058,5.683
1773514468.698,33.327,5.060,5.683
1773514469.717,33.334,5.070,5.683
1773514470.735,33.313,5.048,5.683
1773514471.756,33.270,5.046,5.683
1773514472.777,33.265,5.019,5.683
1773514473.796,33.263,5.039,5.683
1773514474.814,33.227,4.994,5.683
1773514475.832,33.218,4.956,5.683
1773514476.847,33.257,4.949,5.683
1773514477.866,33.276,4.955,5.683
1773514478.888,33.269,4.996,5.683
1773514479.908,33.256,5.001,5.683
1773514480.925,33.212,4.982,5.683
1773514481.947,33.216,4.941,5.683
1773514482.965,33.220,4.923,5.683
1773514483.984,33.224,4.934,5.683
1773514485.005,33.225,4.958,5.683
1773514486.031,33.250,4.948,5.683
1773514487.044,33.246,4.951,5.692
1773514488.062,33.237,4.941,5.692
1773514489.084,33.212,4.936,5.701
1773514490.102,33.216,4.926,5.701
1773514491.117,33.215,4.925,5.701
1773514492.138,33.213,4.930,5.701
1773514493.152,33.215,4.934,5.692
1773514494.164,33.212,4.933,5.701
1773514495.186,33.212,4.927,5.692
1773514496.203,33.213,4.927,5.692
1773514497.228,33.215,4.923,5.692
1773514498.245,33.218,4.933,5.692
1773514499.264,33.217,4.929,5.692
1773514500.288,33.219,4.937,5.692
1773514501.304,33.217,4.938,5.692
1773514502.325,33.221,4.937,5.692
1773514503.342,33.218,4.938,5.692
1773514504.358,33.225,4.934,5.692
1773514505.379,33.228,4.941,5.692
1773514506.406,33.229,4.935,5.692
1773514507.428,33.230,4.938,5.692
1773514508.444,33.232,4.936,5.692
1773514509.467,33.232,4.942,5.692
1773514510.486,33.233,4.952,5.692
1773514511.509,33.229,4.956,5.692
1773514512.526,33.225,4.951,5.692
1773514513.549,33.218,4.953,5.692
1773514514.571,33.217,4.944,5.692
1773514515.593,33.218,4.948,5.692
1773514516.620,33.210,4.947,5.692
1773514517.641,33.200,4.941,5.692
1773514518.659,33.199,4.917,5.692
1773514519.677,33.201,4.923,5.692
1773514520.694,33.201,4.931,5.692
1773514521.712,33.205,4.927,5.692
1773514522.728,33.210,4.925,5.683
1773514523.745,33.209,4.924,5.683
1773514524.767,33.213,4.917,5.683
1773514525.784,33.212,4.918,5.683
1773514526.801,33.211,4.927,5.683
1773514527.823,33.210,4.922,5.683
1773514528.836,33.207,4.922,5.683
1773514529.858,33.205,4.926,5.683
1773514530.878,33.230,4.929,5.683
1773514531.899,33.245,4.931,5.683
1773514532.919,33.239,4.942,5.683
1773514533.943,33.214,4.955,5.683
1773514534.961,33.210,4.952,5.674
1773514535.985,33.212,4.941,5.674
1773514537.005,33.213,4.940,5.674
1773514538.026,33.211,4.934,5.674
1773514539.042,33.212,4.933,5.674
1773514540.058,33.210,4.933,5.674
1773514541.080,33.213,4.927,5.674
1773514542.103,33.212,4.928,5.674
1773514543.123,33.211,4.928,5.674
1773514544.140,33.218,4.926,5.674
1773514545.161,33.218,4.926,5.665
1773514546.180,33.212,4.937,5.665
1773514547.198,33.211,4.931,5.665
1773514548.217,33.206,4.930,5.665
1773514549.237,33.209,4.928,5.665
1773514550.257,33.212,4.929,5.665
1773514551.276,33.228,4.934,5.665
1773514552.297,33.233,4.935,5.665
1773514553.319,33.231,4.944,5.665
1773514554.347,33.228,4.948,5.665
1773514555.361,33.223,4.939,5.674
1773514556.378,33.224,4.936,5.674
1773514557.393,33.224,4.937,5.674
1773514558.413,33.222,4.935,5.674
1773514559.434,33.219,4.936,5.674
1773514560.456,33.226,4.950,5.674
1773514561.481,33.230,4.955,5.674
1773514562.501,33.219,4.954,5.674
1773514563.522,33.221,4.951,5.674
1773514564.544,33.216,4.938,5.674
1773514565.562,33.232,4.934,5.674
1773514566.577,33.231,4.941,5.674
1773514567.596,33.223,4.948,5.665
1773514568.616,33.222,4.944,5.665
1773514569.641,33.222,4.941,5.665
1773514570.660,33.223,4.944,5.665
1773514571.685,33.220,4.940,5.656
1773514572.709,33.218,4.933,5.656
1773514573.727,33.220,4.932,5.656
1773514574.751,33.221,4.931,5.656
1773514575.769,33.221,4.937,5.656
1773514576.794,33.221,4.937,5.656
1773514577.818,33.223,4.941,5.656
1773514578.829,33.227,4.938,5.656
1773514579.850,33.227,4.943,5.656
1773514580.865,33.215,4.944,5.656
1773514581.887,33.211,4.939,5.656
1773514582.911,33.210,4.939,5.665
1773514583.932,33.213,4.933,5.665
1773514584.956,33.215,4.940,5.665
1773514585.975,33.215,4.937,5.665
1773514586.995,33.214,4.933,5.656
1773514588.014,33.218,4.934,5.656
1773514589.032,33.219,4.932,5.656
1773514590.048,33.216,4.937,5.656
1773514591.070,33.212,4.924,5.656
1773514592.088,33.211,4.931,5.656
1773514593.105,33.209,4.928,5.656
1773514594.122,33.209,4.937,5.656
1773514595.138,33.207,4.933,5.656
1773514596.161,33.214,4.926,5.656
1773514597.177,33.211,4.926,5.656
1773514598.202,33.209,4.925,5.656
1773514599.223,33.208,4.923,5.656
1773514600.244,33.203,4.926,5.647
1773514601.265,33.205,4.917,5.647
1773514602.286,33.210,4.923,5.647
1773514603.308,33.208,4.925,5.656
1773514604.332,33.204,4.922,5.656
1773514605.350,33.203,4.924,5.656
1773514606.372,33.203,4.921,5.656
1773514607.394,33.199,4.916,5.656
1773514608.416,33.197,4.913,5.656
1773514609.435,33.197,4.913,5.656
1773514610.462,33.194,4.911,5.647
1773514611.464,33.195,4.907,5.647
1773514612.481,33.196,4.906,5.647
1773514613.500,33.201,4.908,5.647
1773514614.524,33.201,4.910,5.647
1773514615.546,33.202,4.921,5.647
1773514616.560,33.202,4.917,5.647
1773514617.586,33.205,4.917,5.647
1773514618.606,33.211,4.919,5.647
1773514619.622,33.209,4.923,5.647
1773514620.640,33.209,4.921,5.647
1773514621.665,33.207,4.924,5.647
1773514622.685,33.206,4.935,5.647
1773514623.703,33.204,4.934,5.647
1773514624.726,33.201,4.926,5.647
1773514625.749,33.205,4.927,5.647
1773514626.768,33.201,4.920,5.647
1773514627.785,33.200,4.920,5.647
1773514628.800,33.206,4.910,5.647
1773514629.822,33.211,4.914,5.647
1773514630.840,33.210,4.926,5.647
1773514631.852,33.193,4.911,5.647
1773514632.866,33.194,4.908,5.647
1773514633.893,33.196,4.907,5.647
1773514634.924,33.200,4.905,5.638
1773514635.950,33.198,4.910,5.638
1773514636.973,33.195,4.911,5.638
1773514638.125,33.198,4.911,5.638
1773514639.143,33.198,4.913,5.638
1773514640.162,33.198,4.910,5.638
1773514641.187,33.195,4.910,5.638
1773514642.211,33.195,4.909,5.638
1773514643.230,33.193,4.909,5.638
1773514644.248,33.195,4.913,5.638
1773514645.266,33.202,4.910,5.638
1773514646.280,33.202,4.916,5.638
1773514647.301,33.202,4.921,5.638
1773514648.320,33.195,4.914,5.638
1773514649.335,33.195,4.909,5.638
1773514650.349,33.198,4.913,5.638
1773514651.369,33.200,4.920,5.638
1773514652.398,33.199,4.910,5.638
1773514653.418,33.198,4.910,5.638
1773514654.439,33.198,4.914,5.638
1773514655.457,33.197,4.913,5.638
1773514656.478,33.196,4.912,5.638
1773514657.502,33.196,4.917,5.638
1773514658.525,33.197,4.912,5.638
1773514659.548,33.195,4.906,5.638
1773514660.564,33.193,4.907,5.638
1773514661.582,33.193,4.907,5.638
1773514662.599,33.194,4.910,5.638
1773514663.622,33.194,4.902,5.638
1773514664.647,33.191,4.905,5.638
1773514665.661,33.191,4.904,5.638
1773514666.678,33.193,4.900,5.638
1773514667.702,33.194,4.913,5.638
1773514668.719,33.194,4.909,5.638
1773514669.736,33.192,4.909,5.638
1773514670.764,33.191,4.908,5.638
1773514671.782,33.191,4.904,5.638
1773514672.798,33.192,4.912,5.638
1773514673.819,33.190,4.903,5.638
1773514674.833,33.195,4.909,5.638
1773514675.850,33.193,4.902,5.638
1773514676.867,33.191,4.901,5.638
1773514677.892,33.193,4.906,5.638
1773514678.908,33.194,4.900,5.638
1773514679.925,33.193,4.906,5.638
1773514680.937,33.192,4.912,5.638
1773514681.959,33.192,4.910,5.638
1773514682.972,33.192,4.909,5.638
1773514683.983,33.192,4.908,5.638
1773514685.003,33.192,4.904,5.638
1773514686.019,33.191,4.907,5.638
1773514687.039,33.190,4.910,5.638
1773514688.061,33.191,4.908,5.638
1773514689.074,33.191,4.907,5.638
1773514690.095,33.191,4.902,5.638
1773514691.113,33.190,4.903,5.638
1773514692.127,33.189,4.908,5.638
1773514693.145,33.191,4.901,5.638
1773514694.164,33.190,4.897,5.638
1773514695.183,33.190,4.906,5.638
1773514696.201,33.190,4.904,5.638
1773514697.221,33.191,4.900,5.638
1773514698.242,33.190,4.903,5.638
1773514699.265,33.191,4.901,5.638
1773514700.284,33.190,4.906,5.638
1773514701.309,33.191,4.903,5.638
1773514702.326,33.190,4.902,5.638
1773514703.344,33.187,4.902,5.638
1773514704.367,33.186,4.903,5.638
1773514705.386,33.186,4.901,5.638
1773514706.404,33.185,4.903,5.638
1773514707.427,33.185,4.899,5.638
1773514708.445,33.185,4.905,5.638
1773514709.467,33.185,4.902,5.638
1773514710.485,33.187,4.901,5.638
1773514711.511,33.187,4.894,5.638
1773514712.532,33.187,4.899,5.638
1773514713.551,33.187,4.902,5.638
1773514714.569,33.186,4.895,5.638
1773514715.574,33.186,4.900,5.638
1773514716.596,33.186,4.893,5.638
1773514717.621,33.186,4.895,5.638
1773514718.642,33.187,4.895,5.638
1773514719.667,33.187,4.898,5.638
1773514720.682,33.186,4.898,5.638
1773514721.705,33.185,4.902,5.638
1773514722.728,33.184,4.903,5.638
1773514723.750,33.185,4.893,5.638
1773514724.768,33.185,4.895,5.638
1773514725.788,33.184,4.897,5.638
1773514726.808,33.186,4.895,5.638
1773514727.828,33.190,4.892,5.638
1773514728.844,33.190,4.902,5.638
1773514729.861,33.191,4.902,5.638
1773514730.886,33.190,4.901,5.638
1773514731.899,33.188,4.901,5.638
1773514732.916,33.191,4.901,5.638
1773514733.926,33.192,4.906,5.638
1773514734.941,33.191,4.901,5.638
1773514735.961,33.192,4.903,5.638
1773514736.974,33.192,4.902,5.638
1773514737.992,33.190,4.907,5.638
1773514739.007,33.191,4.902,5.629
1773514740.033,33.192,4.902,5.638
1773514741.054,33.190,4.905,5.629
1773514742.070,33.191,4.906,5.629
1773514743.091,33.191,4.906,5.629
1773514744.115,33.189,4.900,5.629
1773514745.129,33.190,4.902,5.629
1773514746.146,33.192,4.901,5.629
1773514747.168,33.194,4.902,5.629
1773514748.187,33.194,4.908,5.629
1773514749.201,33.192,4.903,5.629
1773514750.225,33.191,4.907,5.629
1773514751.246,33.191,4.903,5.629
1773514752.265,33.191,4.903,5.629
1773514753.285,33.191,4.902,5.629
1773514754.308,33.191,4.905,5.629
1773514755.328,33.190,4.904,5.629
1773514756.348,33.189,4.903,5.629
1773514757.370,33.191,4.902,5.629
1773514758.399,33.190,4.902,5.629
1773514759.416,33.192,4.902,5.629
1773514760.437,33.192,4.907,5.629
1773514761.460,33.191,4.904,5.629
1773514762.477,33.191,4.905,5.629
1773514763.498,33.191,4.909,5.629
1773514764.522,33.191,4.904,5.629
1773514765.546,33.191,4.906,5.629
1773514766.563,33.192,4.911,5.629
1773514767.583,33.192,4.904,5.629
1773514768.603,33.191,4.903,5.629
1773514769.620,33.190,4.908,5.629
1773514770.641,33.190,4.904,5.629
1773514771.660,33.193,4.906,5.629
1773514772.680,33.196,4.906,5.629
1773514773.706,33.195,4.902,5.629
1773514774.728,33.194,4.905,5.629
1773514775.753,33.191,4.906,5.629
1773514776.781,33.190,4.905,5.629
1773514777.795,33.190,4.904,5.629
1773514778.816,33.190,4.905,5.629
1773514779.840,33.190,4.905,5.629
1773514780.856,33.193,4.902,5.629
1773514781.877,33.194,4.905,5.629
1773514782.903,33.192,4.906,5.629
1773514783.923,33.192,4.904,5.629
1773514784.939,33.195,4.909,5.629
1773514785.957,33.195,4.907,5.629
1773514786.975,33.196,4.907,5.629
1773514788.000,33.195,4.903,5.629
1773514789.018,33.194,4.905,5.629
1773514790.039,33.194,4.904,5.629
1773514791.062,33.194,4.900,5.629
1773514792.080,33.193,4.907,5.629
1773514793.094,33.193,4.904,5.629
1773514794.119,33.192,4.907,5.629
1773514795.136,33.193,4.910,5.629
1773514796.156,33.193,4.905,5.629
1773514797.169,33.196,4.901,5.629
1773514798.194,33.195,4.905,5.629
1773514799.211,33.196,4.907,5.629
1773514800.236,33.196,4.911,5.629
1773514801.252,33.195,4.901,5.629
1773514802.265,33.195,4.903,5.629
1773514803.279,33.195,4.907,5.629
1773514804.292,33.195,4.907,5.629
1773514805.320,33.192,4.906,5.629
1773514806.333,33.192,4.907,5.629
1773514807.356,33.191,4.902,5.629
1773514808.370,33.189,4.906,5.629
1773514809.391,33.190,4.901,5.629
1773514810.407,33.190,4.904,5.629
1773514811.426,33.189,4.899,5.629
1773514812.446,33.187,4.901,5.629
1773514813.465,33.189,4.904,5.629
1773514814.485,33.190,4.902,5.629
1773514815.504,33.189,4.907,5.629
1773514816.521,33.189,4.897,5.629
1773514817.536,33.190,4.905,5.629
1773514818.553,33.190,4.901,5.629
1773514819.569,33.195,4.905,5.629
1773514820.583,33.194,4.903,5.629
1773514821.598,33.189,4.903,5.629
1773514822.616,33.188,4.906,5.629
1773514823.629,33.187,4.911,5.629
1773514824.646,33.188,4.901,5.629
1773514825.667,33.190,4.904,5.629
1773514826.683,33.190,4.903,5.629
1773514827.698,33.191,4.894,5.629
1773514828.717,33.191,4.911,5.629
1773514829.730,33.192,4.902,5.629
1773514830.751,33.192,4.904,5.629
1773514831.766,33.192,4.905,5.629
1773514832.778,33.191,4.905,5.629
1773514833.794,33.190,4.904,5.629
1773514834.808,33.190,4.900,5.629
1773514835.820,33.187,4.903,5.629
1773514836.837,33.187,4.895,5.629
1773514837.853,33.187,4.898,5.629
1773514838.877,33.188,4.900,5.629
1773514839.894,33.189,4.902,5.629
1773514840.908,33.188,4.899,5.619
1773514841.921,33.189,4.905,5.619
1773514842.932,33.187,4.900,5.619
1773514843.945,33.188,4.901,5.619
1773514844.965,33.188,4.900,5.619
1773514845.980,33.188,4.902,5.619
1773514847.002,33.188,4.902,5.619
1773514848.016,33.191,4.900,5.619
1773514849.033,33.193,4.909,5.619
1773514850.048,33.193,4.905,5.619
1773514851.063,33.195,4.906,5.619
1773514852.077,33.196,4.911,5.619
1773514853.090,33.195,4.905,5.619
1773514854.110,33.195,4.911,5.619
1773514855.129,33.195,4.912,5.619
1773514856.142,33.194,4.906,5.619
1773514857.157,33.193,4.908,5.619
1773514858.173,33.193,4.908,5.619
1773514859.188,33.194,4.909,5.619
1773514860.207,33.192,4.907,5.619
1773514861.223,33.194,4.904,5.619
1773514862.239,33.194,4.907,5.619
1773514863.250,33.195,4.911,5.619
1773514864.269,33.194,4.915,5.619
1773514865.285,33.193,4.912,5.619
1773514866.302,33.191,4.915,5.619
1773514867.316,33.191,4.907,5.619
1773514868.335,33.191,4.906,5.619
1773514869.351,33.192,4.898,5.619
1773514870.368,33.193,4.904,5.619
1773514871.381,33.192,4.901,5.619
1773514872.392,33.191,4.907,5.619
1773514873.406,33.192,4.904,5.619
1773514874.423,33.192,4.908,5.619
1773514875.441,33.194,4.912,5.619
1773514876.458,33.194,4.906,5.619
1773514877.480,33.194,4.908,5.619
1773514878.502,33.194,4.904,5.619
1773514879.525,33.194,4.914,5.619
1773514880.541,33.194,4.907,5.619
1773514881.566,33.193,4.909,5.619
1773514882.591,33.193,4.913,5.619
1773514883.613,33.194,4.906,5.619
1773514884.637,33.194,4.910,5.619
1773514885.659,33.194,4.910,5.619
1773514886.681,33.195,4.909,5.619
1773514887.706,33.194,4.909,5.619
1773514888.720,33.194,4.909,5.619
1773514889.743,33.193,4.910,5.619
1773514890.766,33.195,4.908,5.619
1773514891.775,33.195,4.911,5.619
1773514892.796,33.192,4.911,5.619
1773514893.821,33.194,4.907,5.619
1773514894.840,33.196,4.909,5.619
1773514895.856,33.196,4.908,5.619
1773514896.883,33.196,4.911,5.619
1773514897.903,33.196,4.910,5.619
1773514898.925,33.195,4.908,5.619
1773514899.945,33.195,4.912,5.619
1773514900.960,33.194,4.903,5.619
1773514901.984,33.194,4.913,5.610
1773514903.004,33.194,4.908,5.619
1773514904.026,33.194,4.910,5.610
1773514905.052,33.193,4.913,5.619
1773514906.063,33.193,4.913,5.619
1773514907.080,33.192,4.907,5.619
1773514908.094,33.192,4.908,5.619
1773514909.115,33.191,4.910,5.610
1773514910.141,33.191,4.905,5.610
1773514911.161,33.190,4.911,5.610
1773514912.184,33.191,4.907,5.610
1773514913.208,33.190,4.906,5.610
1773514914.231,33.190,4.898,5.610
1773514915.254,33.190,4.902,5.610
1773514916.277,33.190,4.908,5.610
1773514917.302,33.190,4.909,5.610
1773514918.323,33.189,4.908,5.610
1773514919.350,33.192,4.907,5.610
1773514920.367,33.192,4.904,5.610
1773514921.391,33.193,4.909,5.610
1773514922.410,33.192,4.910,5.610
1773514923.429,33.193,4.909,5.610
1773514924.444,33.192,4.910,5.610
1773514925.461,33.192,4.907,5.610
1773514926.484,33.191,4.901,5.610
1773514927.505,33.190,4.905,5.610
1773514928.524,33.190,4.909,5.610
1773514929.541,33.191,4.907,5.610
1773514930.551,33.191,4.906,5.610
1773514931.576,33.191,4.906,5.610
1773514932.596,33.191,4.908,5.610
1773514933.623,33.191,4.905,5.610
1773514934.645,33.190,4.907,5.610
1773514935.664,33.191,4.905,5.610
1773514936.679,33.191,4.905,5.610
1773514937.704,33.190,4.907,5.610
1773514938.750,33.190,4.906,5.610
1773514939.763,33.190,4.904,5.610
1773514940.779,33.191,4.903,5.610
1773514941.797,33.191,4.906,5.610
1773514942.810,33.191,4.911,5.610
1773514943.835,33.190,4.904,5.610
1773514944.861,33.191,4.906,5.610
1773514945.886,33.191,4.908,5.610
1773514946.913,33.191,4.907,5.610
1773514947.928,33.190,4.907,5.610
1773514948.944,33.191,4.906,5.610
1773514949.965,33.191,4.906,5.610
1773514950.986,33.191,4.905,5.610
1773514952.001,33.190,4.907,5.610
1773514953.017,33.191,4.907,5.610
1773514954.041,33.191,4.905,5.601
1773514955.067,33.190,4.903,5.601
1773514956.088,33.190,4.905,5.601
1773514957.107,33.191,4.907,5.601
1773514958.129,33.190,4.905,5.601
1773514959.152,33.190,4.909,5.601
1773514960.170,33.190,4.908,5.601
1773514961.189,33.190,4.903,5.601
1773514962.215,33.191,4.908,5.601
1773514963.231,33.191,4.909,5.601
1773514964.251,33.191,4.908,5.601
1773514965.274,33.190,4.905,5.601
1773514966.299,33.191,4.907,5.601
1773514967.312,33.191,4.910,5.601
1773514968.336,33.191,4.905,5.601
1773514969.355,33.191,4.909,5.601
1773514970.375,33.191,4.906,5.601
1773514971.395,33.190,4.912,5.601
1773514972.416,33.191,4.907,5.601
1773514973.437,33.191,4.912,5.601
1773514974.454,33.190,4.912,5.601
1773514975.475,33.191,4.910,5.601
1773514976.499,33.192,4.912,5.601
1773514977.519,33.191,4.914,5.601
1773514978.545,33.190,4.907,5.601
1773514979.565,33.191,4.910,5.601
1773514980.590,33.191,4.906,5.601
1773514981.612,33.191,4.908,5.601
1773514982.630,33.191,4.914,5.601
1773514986.189,33.192,4.908,5.601
1773514987.210,33.193,4.910,5.601
1773514988.236,33.192,4.906,5.601
1773514989.258,33.192,4.909,5.601
1773514990.283,33.192,4.901,5.601
1773514991.303,33.192,4.908,5.601
1773514992.327,33.191,4.908,5.601
1773514993.346,33.191,4.913,5.601
1773514994.371,33.191,4.909,5.601
1773514995.390,33.191,4.903,5.601
1773514996.404,33.191,4.914,5.601
1773514997.415,33.191,4.908,5.601
1773514998.437,33.190,4.910,5.601
1773514999.450,33.190,4.905,5.601
1773515000.477,33.191,4.909,5.601
1773515001.499,33.191,4.908,5.601
1773515002.517,33.192,4.904,5.601
1773515003.537,33.192,4.907,5.601
1773515004.551,33.191,4.910,5.601
1773515005.572,33.191,4.912,5.601
1773515006.594,33.191,4.906,5.601
1773515007.621,33.190,4.907,5.601
1773515008.644,33.190,4.904,5.601
1773515009.665,33.188,4.904,5.601
1773515010.685,33.190,4.899,5.601
1773515011.698,33.190,4.906,5.601
1773515012.719,33.190,4.899,5.601
1773515013.736,33.190,4.909,5.601
1773515014.757,33.189,4.905,5.601
1773515015.774,33.188,4.904,5.592
1773515016.797,33.190,4.905,5.601
1773515017.821,33.188,4.903,5.601
1773515018.838,33.189,4.912,5.601
1773515019.862,33.188,4.911,5.601
1773515020.881,33.189,4.903,5.601
1773515021.905,33.188,4.908,5.601
1773515022.919,33.188,4.907,5.601
1773515023.938,33.188,4.907,5.601
1773515024.955,33.188,4.904,5.592
1773515025.977,33.189,4.902,5.601
1773515026.996,33.187,4.908,5.601
1773515028.021,33.186,4.900,5.592
1773515029.040,33.187,4.902,5.592
1773515030.067,33.188,4.899,5.592
1773515031.082,33.185,4.901,5.592
1773515032.103,33.185,4.899,5.592
1773515033.124,33.185,4.899,5.592
1773515034.143,33.184,4.905,5.592
1773515035.162,33.185,4.904,5.592
1773515036.181,33.184,4.893,5.592
1773515037.200,33.184,4.899,5.592
1773515038.215,33.184,4.899,5.592
1773515039.233,33.184,4.899,5.592
1773515040.255,33.185,4.900,5.592
1773515041.276,33.185,4.899,5.592
1773515042.293,33.184,4.904,5.592
1773515043.309,33.184,4.896,5.592
1773515044.337,33.185,4.904,5.592
1773515045.357,33.184,4.903,5.592
1773515046.382,33.184,4.896,5.592
1773515047.401,33.185,4.899,5.592
1773515048.421,33.185,4.900,5.592
1773515049.444,33.185,4.901,5.592
1773515050.464,33.185,4.904,5.592
1773515051.480,33.185,4.906,5.592
1773515052.502,33.185,4.899,5.592
1773515053.524,33.185,4.906,5.592
1773515054.547,33.185,4.903,5.592
1773515055.569,33.186,4.900,5.592
1773515056.586,33.186,4.901,5.592
1773515057.607,33.185,4.901,5.592
1773515058.628,33.185,4.904,5.592
1773515059.647,33.185,4.904,5.592
1773515060.674,33.185,4.902,5.592
1773515061.689,33.185,4.902,5.592
1773515062.714,33.185,4.904,5.592
1773515063.727,33.185,4.907,5.592
1773515064.748,33.185,4.903,5.592
1773515065.767,33.185,4.893,5.592
1773515066.787,33.185,4.905,5.592
1773515067.800,33.185,4.899,5.592
1773515068.826,33.185,4.901,5.592
1773515069.851,33.186,4.896,5.592
1773515070.872,33.185,4.903,5.592
1773515071.892,33.186,4.898,5.592
1773515072.910,33.186,4.900,5.592
1773515073.922,33.187,4.899,5.592
1773515074.939,33.187,4.903,5.592
1773515075.958,33.185,4.906,5.592
1773515076.979,33.187,4.897,5.592
1773515077.998,33.186,4.902,5.592
1773515079.024,33.187,4.904,5.592
1773515080.045,33.187,4.905,5.592
1773515081.058,33.187,4.902,5.592
1773515082.077,33.187,4.905,5.592
1773515083.098,33.187,4.902,5.592
1773515084.119,33.188,4.903,5.592
1773515085.134,33.187,4.904,5.592
1773515086.152,33.188,4.906,5.592
1773515087.176,33.188,4.904,5.592
1773515088.194,33.187,4.903,5.592
1773515089.219,33.188,4.902,5.592
1773515090.234,33.188,4.903,5.592
1773515091.246,33.188,4.904,5.592
1773515092.266,33.188,4.902,5.592
1773515093.288,33.189,4.900,5.592
1773515094.304,33.189,4.901,5.592
1773515095.326,33.189,4.901,5.583
1773515096.347,33.188,4.900,5.592
1773515097.375,33.190,4.902,5.592
1773515098.398,33.189,4.901,5.592
1773515099.421,33.189,4.902,5.592
1773515100.446,33.188,4.901,5.592
1773515101.471,33.188,4.908,5.592
1773515102.491,33.188,4.906,5.601
1773515103.509,33.188,4.902,5.601
1773515104.531,33.188,4.908,5.601
1773515105.547,33.189,4.904,5.601
1773515106.562,33.189,4.904,5.601
1773515107.585,33.188,4.904,5.610
1773515108.604,33.188,4.906,5.610
1773515109.622,33.187,4.905,5.610
1773515110.646,33.188,4.899,5.619
1773515111.670,33.188,4.904,5.619
1773515112.687,33.188,4.908,5.619
1773515113.711,33.188,4.903,5.619
1773515114.728,33.188,4.906,5.619
1773515115.752,33.187,4.903,5.619
1773515116.772,33.188,4.903,5.619
1773515117.789,33.189,4.907,5.619
1773515118.812,33.189,4.902,5.619
1773515119.840,33.189,4.901,5.619
1773515120.866,33.189,4.905,5.619
1773515121.892,33.189,4.905,5.619
1773515122.908,33.188,4.904,5.610
1773515123.926,33.188,4.901,5.610
1773515124.945,33.189,4.909,5.610
1773515125.964,33.191,4.914,5.610
1773515126.986,33.192,4.909,5.610
1773515128.001,33.191,4.907,5.610
1773515129.021,33.189,4.909,5.610
1773515130.040,33.187,4.913,5.601
1773515131.063,33.187,4.901,5.610
1773515132.084,33.186,4.907,5.601
1773515133.104,33.187,4.901,5.601
1773515134.130,33.187,4.904,5.601
1773515135.144,33.187,4.908,5.601
1773515136.168,33.187,4.901,5.601
1773515137.190,33.187,4.904,5.601
1773515138.217,33.187,4.903,5.601
1773515139.239,33.187,4.911,5.601
1773515140.255,33.189,4.901,5.601
1773515141.281,33.187,4.902,5.592
1773515142.295,33.188,4.906,5.592
1773515143.318,33.188,4.908,5.592
1773515144.341,33.189,4.906,5.592
1773515145.361,33.190,4.903,5.592
1773515146.385,33.190,4.904,5.592
1773515147.412,33.189,4.908,5.592
1773515148.430,33.190,4.903,5.592
1773515149.455,33.190,4.904,5.592
1773515150.479,33.189,4.907,5.592
1773515151.501,33.189,4.906,5.592
1773515152.515,33.188,4.902,5.592
1773515153.543,33.189,4.906,5.592
1773515154.559,33.189,4.908,5.592
1773515155.580,33.189,4.906,5.592
1773515156.595,33.189,4.904,5.592
1773515157.609,33.189,4.911,5.583
1773515158.623,33.189,4.901,5.583
1773515159.641,33.189,4.904,5.583
1773515160.656,33.190,4.910,5.583
1773515161.683,33.190,4.905,5.583
1773515162.696,33.190,4.905,5.592
1773515163.718,33.192,4.914,5.583
1773515164.734,33.193,4.911,5.592
1773515165.754,33.200,4.940,5.592
1773515166.772,33.204,4.956,5.583
1773515167.799,33.206,4.949,5.592
1773515168.813,33.206,4.944,5.592
1773515169.837,33.204,4.935,5.592
1773515170.865,33.208,4.933,5.592
1773515171.879,33.211,4.942,5.592
1773515172.895,33.215,4.958,5.592
1773515173.910,33.216,4.957,5.592
1773515174.926,33.217,4.953,5.592
1773515175.943,33.217,4.948,5.592
1773515176.963,33.220,4.945,5.592
1773515177.984,33.222,4.949,5.592
1773515179.000,33.220,4.945,5.592
1773515180.019,33.218,4.943,5.592
1773515181.041,33.216,4.950,5.592
1773515182.066,33.214,4.944,5.583
1773515183.087,33.214,4.942,5.583
1773515184.109,33.215,4.940,5.583
1773515185.129,33.216,4.941,5.583
1773515186.151,33.212,4.934,5.583
1773515187.163,33.209,4.920,5.583
1773515188.179,33.206,4.925,5.583
1773515189.201,33.208,4.920,5.583
1773515190.215,33.208,4.924,5.583
1773515191.233,33.205,4.924,5.583
1773515192.257,33.203,4.924,5.583
1773515193.279,33.198,4.922,5.583
1773515194.301,33.198,4.925,5.583
1773515195.319,33.198,4.921,5.583
1773515196.341,33.200,4.920,5.574
1773515197.357,33.203,4.914,5.574
1773515198.372,33.203,4.921,5.574
1773515199.396,33.202,4.924,5.574
1773515200.415,33.204,4.918,5.574
1773515201.435,33.204,4.921,5.574
1773515202.454,33.204,4.924,5.574
1773515203.474,33.204,4.920,5.574
1773515204.485,33.204,4.921,5.574
1773515205.508,33.204,4.917,5.574
1773515206.533,33.203,4.915,5.574
1773515207.557,33.201,4.919,5.574
1773515208.576,33.199,4.917,5.574
1773515209.601,33.195,4.909,5.574
1773515210.616,33.194,4.907,5.574
1773515211.639,33.194,4.913,5.574
1773515212.657,33.195,4.911,5.574
1773515213.676,33.194,4.907,5.574
1773515214.693,33.195,4.912,5.574
1773515215.719,33.195,4.914,5.574
1773515216.745,33.194,4.914,5.574
1773515217.767,33.195,4.919,5.574
1773515218.786,33.195,4.913,5.574
1773515219.811,33.195,4.916,5.574
1773515220.838,33.195,4.914,5.574
1773515221.856,33.195,4.911,5.574
1773515222.875,33.196,4.914,5.574
1773515223.893,33.196,4.912,5.574
1773515224.905,33.195,4.912,5.574
1773515225.918,33.196,4.918,5.574
1773515226.939,33.196,4.911,5.574
1773515227.951,33.195,4.919,5.574
1773515228.968,33.196,4.909,5.574
1773515229.980,33.197,4.920,5.574
1773515231.008,33.197,4.915,5.574
1773515232.021,33.197,4.919,5.574
1773515233.038,33.197,4.909,5.574
1773515234.052,33.199,4.917,5.574
1773515235.070,33.199,4.918,5.574
1773515236.091,33.199,4.917,5.574
1773515237.106,33.198,4.919,5.574
1773515238.128,33.198,4.917,5.574
1773515239.149,33.199,4.916,5.574
1773515240.164,33.199,4.914,5.574
1773515241.179,33.199,4.917,5.574
1773515242.196,33.199,4.921,5.574
1773515243.215,33.199,4.920,5.574
1773515244.236,33.199,4.920,5.574
1773515245.254,33.199,4.922,5.574
1773515246.276,33.200,4.920,5.574
1773515247.293,33.200,4.918,5.574
1773515248.310,33.199,4.921,5.574
1773515249.327,33.195,4.913,5.574
1773515250.351,33.194,4.915,5.574
1773515251.367,33.192,4.910,5.574
1773515252.389,33.192,4.907,5.574
1773515253.411,33.192,4.906,5.574
1773515254.437,33.191,4.913,5.574
1773515255.462,33.193,4.915,5.574
1773515256.485,33.192,4.912,5.574
1773515257.507,33.192,4.911,5.574
1773515258.527,33.193,4.918,5.574
1773515259.542,33.192,4.915,5.574
1773515260.557,33.192,4.915,5.574
1773515261.572,33.192,4.915,5.574
1773515262.588,33.192,4.915,5.574
1773515263.608,33.192,4.916,5.574
1773515264.628,33.191,4.909,5.574
1773515265.646,33.190,4.910,5.574
1773515266.658,33.188,4.905,5.574
1773515267.678,33.187,4.910,5.565
1773515268.698,33.187,4.904,5.565
1773515269.715,33.187,4.905,5.565
1773515270.739,33.187,4.901,5.565
1773515271.759,33.186,4.910,5.565
1773515272.784,33.187,4.901,5.565
1773515273.799,33.187,4.906,5.565
1773515274.823,33.187,4.900,5.565
1773515275.847,33.187,4.905,5.565
1773515276.871,33.188,4.907,5.565
1773515277.889,33.189,4.908,5.565
1773515278.910,33.189,4.908,5.565
1773515279.924,33.190,4.904,5.565
1773515280.946,33.189,4.912,5.565
1773515281.967,33.189,4.906,5.565
1773515282.985,33.189,4.908,5.565
1773515284.013,33.189,4.910,5.565
1773515285.037,33.188,4.904,5.565
1773515286.061,33.189,4.902,5.565
1773515287.083,33.188,4.907,5.565
1773515288.108,33.189,4.906,5.565
1773515289.128,33.189,4.907,5.565
1773515290.145,33.189,4.915,5.565
1773515291.171,33.190,4.911,5.565
1773515292.198,33.190,4.907,5.565
1773515293.208,33.190,4.915,5.565
1773515294.232,33.191,4.910,5.565
1773515295.255,33.191,4.908,5.565
1773515296.271,33.191,4.911,5.565
1773515297.289,33.191,4.910,5.565
1773515298.303,33.190,4.910,5.565
1773515299.325,33.191,4.908,5.565
1773515300.338,33.191,4.905,5.565
1773515301.360,33.192,4.917,5.565
1773515302.379,33.194,4.915,5.565
1773515303.403,33.194,4.916,5.565
1773515304.420,33.194,4.912,5.565
1773515305.445,33.194,4.920,5.565
1773515306.463,33.194,4.915,5.565
1773515307.483,33.194,4.916,5.565
1773515308.497,33.195,4.918,5.565
1773515309.519,33.192,4.919,5.565
1773515310.541,33.192,4.922,5.556
1773515311.555,33.191,4.915,5.556
1773515312.575,33.189,4.914,5.556
1773515313.594,33.190,4.904,5.556
1773515314.613,33.189,4.908,5.556
1773515315.639,33.190,4.910,5.556
1773515316.655,33.191,4.914,5.556
1773515317.679,33.191,4.913,5.556
1773515318.701,33.192,4.917,5.556
1773515319.714,33.192,4.908,5.556
1773515320.728,33.192,4.914,5.556
1773515321.755,33.193,4.914,5.556
1773515322.777,33.193,4.915,5.556
1773515323.800,33.193,4.914,5.556
1773515324.825,33.193,4.916,5.556
1773515325.847,33.193,4.913,5.556
1773515326.866,33.193,4.910,5.556
1773515327.889,33.193,4.913,5.556
1773515328.897,33.193,4.912,5.556
1773515329.916,33.194,4.914,5.556
1773515330.939,33.193,4.918,5.556
1773515331.960,33.192,4.912,5.556
1773515332.984,33.192,4.913,5.556
1773515333.999,33.192,4.914,5.556
1773515335.018,33.193,4.914,5.556
1773515336.039,33.193,4.917,5.556
1773515337.063,33.193,4.914,5.556
1773515338.080,33.193,4.913,5.556
1773515339.097,33.193,4.909,5.556
1773515340.120,33.192,4.914,5.556
1773515341.141,33.192,4.912,5.556
1773515342.165,33.192,4.909,5.556
1773515343.184,33.192,4.913,5.556
1773515344.207,33.192,4.918,5.556
1773515345.224,33.193,4.914,5.556
1773515346.246,33.192,4.911,5.556
1773515347.272,33.193,4.912,5.556
1773515348.290,33.193,4.916,5.556
1773515349.303,33.193,4.915,5.556
1773515350.319,33.193,4.919,5.556
1773515351.341,33.194,4.913,5.556
1773515352.366,33.193,4.913,5.556
1773515353.389,33.193,4.914,5.556
1773515354.412,33.193,4.919,5.556
1773515355.430,33.193,4.915,5.556
1773515356.445,33.192,4.911,5.556
1773515357.472,33.192,4.909,5.556
1773515358.499,33.191,4.909,5.556
1773515359.513,33.190,4.907,5.556
1773515360.539,33.189,4.911,5.556
1773515361.565,33.189,4.908,5.556
1773515362.582,33.188,4.907,5.556
1773515363.597,33.189,4.908,5.556
1773515364.612,33.188,4.906,5.556
1773515365.636,33.189,4.906,5.556
1773515366.656,33.188,4.904,5.556
1773515367.679,33.188,4.908,5.556
1773515368.696,33.188,4.907,5.556
1773515369.722,33.188,4.910,5.556
1773515370.747,33.188,4.910,5.556
1773515371.764,33.188,4.909,5.556
1773515372.788,33.189,4.912,5.556
1773515373.811,33.189,4.915,5.556
1773515374.834,33.189,4.908,5.556
1773515375.846,33.189,4.910,5.556
1773515376.868,33.189,4.909,5.547
1773515377.888,33.189,4.908,5.547
1773515378.902,33.189,4.907,5.556
1773515379.915,33.189,4.908,5.547
1773515380.937,33.188,4.911,5.547
1773515381.960,33.188,4.905,5.547
1773515382.986,33.188,4.907,5.556
1773515384.006,33.187,4.906,5.547
1773515385.028,33.188,4.905,5.556
1773515386.052,33.187,4.908,5.556
1773515387.079,33.188,4.905,5.556
1773515388.101,33.188,4.900,5.556
1773515389.120,33.188,4.908,5.547
1773515390.134,33.188,4.910,5.547
1773515391.157,33.188,4.902,5.547
1773515392.177,33.188,4.906,5.547
1773515393.197,33.189,4.909,5.547
1773515394.223,33.188,4.908,5.547
1773515395.244,33.188,4.910,5.556
1773515396.268,33.189,4.906,5.556
1773515397.292,33.187,4.910,5.547
1773515398.313,33.187,4.905,5.547
1773515399.329,33.187,4.907,5.547
1773515400.351,33.187,4.904,5.547
1773515401.373,33.188,4.909,5.556
1773515402.393,33.190,4.903,5.547
1773515403.411,33.190,4.910,5.547
1773515404.438,33.190,4.907,5.547
1773515405.459,33.188,4.908,5.547
1773515406.488,33.188,4.908,5.547
1773515407.509,33.188,4.905,5.547
1773515408.530,33.190,4.904,5.547
1773515409.548,33.191,4.908,5.547
1773515410.569,33.191,4.905,5.547
1773515411.593,33.191,4.904,5.547
1773515412.607,33.190,4.902,5.547
1773515413.630,33.191,4.903,5.547
1773515414.654,33.190,4.907,5.547
1773515415.677,33.190,4.903,5.556
1773515416.698,33.189,4.902,5.556
1773515417.736,33.189,4.901,5.547
1773515418.754,33.190,4.908,5.556
1773515419.775,33.191,4.909,5.547
1773515420.793,33.191,4.912,5.547
1773515421.817,33.191,4.905,5.547
1773515422.844,33.191,4.909,5.547
1773515423.859,33.191,4.910,5.547
1773515424.875,33.189,4.910,5.547
1773515425.891,33.190,4.905,5.547
1773515426.909,33.190,4.907,5.547
1773515427.928,33.190,4.909,5.547
1773515428.946,33.190,4.907,5.547
1773515429.961,33.189,4.910,5.547
1773515430.979,33.189,4.905,5.547
1773515431.994,33.189,4.912,5.547
1773515433.018,33.190,4.910,5.547
1773515434.033,33.190,4.907,5.547
1773515435.059,33.191,4.910,5.547
1773515436.080,33.190,4.913,5.547
1773515437.095,33.191,4.907,5.547
1773515438.119,33.190,4.906,5.547
1773515439.143,33.191,4.910,5.547
1773515440.166,33.191,4.909,5.547
1773515441.192,33.190,4.910,5.547
1773515442.213,33.190,4.909,5.547
1773515443.237,33.190,4.910,5.547
1773515444.253,33.190,4.910,5.547
1773515445.273,33.190,4.911,5.547
1773515446.294,33.191,4.912,5.547
1773515447.310,33.190,4.906,5.547
1773515448.329,33.191,4.907,5.547
1773515449.357,33.192,4.918,5.547
1773515450.376,33.193,4.910,5.547
1773515451.399,33.192,4.910,5.547
1773515452.427,33.192,4.913,5.547
1773515453.453,33.192,4.919,5.547
1773515454.478,33.192,4.909,5.547
1773515455.501,33.192,4.914,5.547
1773515456.527,33.192,4.916,5.547
1773515457.546,33.193,4.909,5.547
1773515458.573,33.192,4.917,5.547
1773515459.621,33.192,4.913,5.547
1773515460.632,33.193,4.911,5.547
1773515461.657,33.193,4.920,5.547
1773515462.679,33.193,4.915,5.547
1773515463.699,33.192,4.913,5.547
1773515464.722,33.193,4.908,5.547
1773515465.744,33.193,4.909,5.547
1773515466.762,33.193,4.910,5.547
1773515467.788,33.192,4.914,5.547
1773515468.804,33.192,4.913,5.547
1773515469.827,33.192,4.916,5.547
1773515470.846,33.192,4.912,5.547
1773515471.861,33.193,4.912,5.547
1773515472.872,33.193,4.914,5.547
1773515473.888,33.193,4.912,5.547
1773515474.903,33.193,4.910,5.547
1773515475.916,33.193,4.915,5.547
1773515476.940,33.193,4.913,5.547
1773515477.965,33.194,4.914,5.547
1773515478.990,33.193,4.918,5.547
1773515480.018,33.193,4.914,5.547
1773515481.046,33.192,4.915,5.547
1773515482.074,33.193,4.908,5.547
1773515483.095,33.193,4.914,5.547
1773515484.122,33.193,4.910,5.547
1773515485.147,33.194,4.915,5.538
1773515486.171,33.194,4.915,5.547
1773515487.187,33.193,4.917,5.547
1773515488.208,33.193,4.917,5.538
1773515489.221,33.194,4.912,5.538
1773515490.241,33.193,4.913,5.538
1773515491.265,33.193,4.919,5.538
1773515492.290,33.194,4.910,5.538
1773515493.314,33.194,4.912,5.538
1773515494.335,33.194,4.911,5.538
1773515495.352,33.195,4.916,5.538
1773515496.365,33.194,4.915,5.538
1773515497.387,33.194,4.917,5.538
1773515498.410,33.194,4.913,5.538
1773515499.433,33.194,4.911,5.538
1773515500.453,33.194,4.914,5.538
1773515501.477,33.194,4.916,5.538
1773515502.498,33.195,4.915,5.538
1773515503.515,33.194,4.917,5.538
1773515504.542,33.194,4.914,5.538
1773515505.565,33.195,4.920,5.538
1773515506.579,33.196,4.919,5.538
1773515507.599,33.196,4.917,5.538
1773515508.625,33.196,4.920,5.538
1773515509.647,33.195,4.913,5.538
1773515510.673,33.196,4.919,5.538
1773515511.686,33.196,4.914,5.538
1773515512.711,33.196,4.911,5.538
1773515513.725,33.195,4.915,5.538
1773515514.750,33.196,4.915,5.538
1773515515.764,33.197,4.918,5.538
1773515516.785,33.196,4.917,5.538
1773515517.802,33.196,4.918,5.538
1773515518.826,33.197,4.919,5.538
1773515519.847,33.197,4.918,5.538
1773515520.866,33.197,4.925,5.538
1773515521.885,33.197,4.922,5.538
1773515522.901,33.197,4.914,5.538
1773515523.920,33.198,4.916,5.538
1773515524.942,33.196,4.914,5.538
1773515525.959,33.197,4.924,5.538
1773515526.984,33.197,4.914,5.538
1773515527.999,33.197,4.915,5.538
1773515529.022,33.197,4.913,5.538
1773515530.041,33.197,4.919,5.538
1773515531.065,33.197,4.920,5.538
1773515532.087,33.197,4.918,5.538
1773515533.112,33.197,4.922,5.538
1773515534.137,33.197,4.920,5.538
1773515535.155,33.197,4.925,5.538
1773515536.178,33.197,4.916,5.538
1773515537.205,33.197,4.919,5.538
1773515538.221,33.197,4.922,5.538
1773515539.245,33.196,4.915,5.538
1773515540.269,33.197,4.928,5.538
1773515541.285,33.197,4.920,5.538
1773515542.306,33.198,4.922,5.538
1773515543.333,33.198,4.922,5.538
1773515544.359,33.198,4.918,5.538
1773515545.375,33.199,4.917,5.538
1773515546.395,33.199,4.922,5.538
1773515547.424,33.199,4.923,5.538
1773515548.439,33.200,4.919,5.538
1773515549.463,33.198,4.923,5.538
1773515550.487,33.199,4.921,5.538
1773515551.511,33.198,4.926,5.538
1773515552.537,33.198,4.918,5.538
1773515553.563,33.198,4.918,5.538
1773515554.582,33.198,4.919,5.538
1773515555.601,33.198,4.917,5.538
1773515556.626,33.198,4.919,5.538
1773515557.651,33.197,4.921,5.538
1773515558.668,33.198,4.912,5.538
1773515559.686,33.198,4.922,5.538
1773515560.709,33.198,4.919,5.538
1773515561.734,33.198,4.914,5.538
1773515562.751,33.197,4.918,5.538
1773515563.775,33.197,4.919,5.538
1773515564.796,33.196,4.916,5.538
1773515565.813,33.196,4.923,5.538
1773515566.832,33.197,4.920,5.538
1773515567.855,33.197,4.916,5.529
1773515568.872,33.198,4.920,5.529
1773515569.891,33.197,4.918,5.529
1773515570.908,33.198,4.923,5.529
1773515571.931,33.198,4.917,5.529
1773515572.949,33.198,4.923,5.529
1773515573.976,33.197,4.923,5.529
1773515575.005,33.197,4.913,5.529
1773515576.021,33.197,4.915,5.529
1773515577.041,33.197,4.916,5.529
1773515578.065,33.197,4.916,5.529
1773515579.086,33.197,4.919,5.529
1773515580.103,33.198,4.920,5.529
1773515581.121,33.198,4.919,5.529
1773515582.141,33.198,4.921,5.529
1773515583.157,33.198,4.921,5.529
1773515584.184,33.199,4.916,5.529
1773515585.207,33.198,4.921,5.529
1773515586.225,33.199,4.922,5.529
1773515587.243,33.199,4.917,5.529
1773515588.269,33.198,4.921,5.529
1773515589.293,33.199,4.919,5.529
1773515590.314,33.199,4.912,5.529
1773515591.341,33.198,4.917,5.529
1773515592.363,33.199,4.924,5.529
1773515593.391,33.198,4.915,5.529
1773515594.401,33.199,4.928,5.538
1773515595.429,33.199,4.927,5.538
1773515596.446,33.199,4.922,5.538
1773515597.468,33.199,4.925,5.538
1773515598.485,33.200,4.925,5.547
1773515599.508,33.199,4.921,5.547
1773515600.528,33.199,4.924,5.547
1773515601.559,33.200,4.923,5.547
1773515602.576,33.199,4.918,5.556
1773515603.602,33.199,4.918,5.556
1773515604.629,33.199,4.921,5.556
1773515605.656,33.199,4.923,5.556
1773515606.676,33.200,4.920,5.556
1773515607.699,33.199,4.920,5.556
1773515608.721,33.199,4.923,5.556
1773515609.751,33.200,4.921,5.556
1773515610.774,33.201,4.927,5.556
1773515611.798,33.200,4.921,5.556
1773515612.821,33.200,4.928,5.556
1773515613.835,33.200,4.925,5.556
1773515614.853,33.201,4.918,5.556
1773515615.869,33.201,4.924,5.556
1773515616.884,33.201,4.923,5.556
1773515617.900,33.200,4.922,5.556
1773515618.923,33.201,4.925,5.556
1773515619.943,33.200,4.925,5.556
1773515620.966,33.201,4.926,5.556
1773515621.981,33.200,4.918,5.556
1773515622.999,33.200,4.920,5.556
1773515624.020,33.200,4.927,5.556
1773515625.039,33.200,4.922,5.556
1773515626.052,33.200,4.921,5.556
1773515627.076,33.200,4.927,5.556
1773515628.097,33.200,4.921,5.556
1773515629.111,33.201,4.919,5.556
1773515630.123,33.200,4.926,5.565
1773515631.145,33.201,4.919,5.565
1773515632.162,33.199,4.923,5.565
1773515633.185,33.200,4.924,5.565
1773515634.203,33.199,4.921,5.574
1773515635.216,33.200,4.925,5.583
1773515636.232,33.198,4.926,5.583
1773515637.247,33.199,4.920,5.583
1773515638.267,33.198,4.919,5.592
1773515639.292,33.198,4.921,5.592
1773515640.313,33.198,4.919,5.592
1773515641.340,33.200,4.923,5.601
1773515642.361,33.198,4.921,5.601
1773515643.384,33.199,4.922,5.601
1773515644.408,33.199,4.921,5.601
1773515645.430,33.199,4.923,5.601
1773515646.450,33.200,4.924,5.610
1773515647.477,33.199,4.921,5.610
1773515648.499,33.199,4.925,5.610
1773515649.517,33.200,4.918,5.610
1773515650.538,33.201,4.922,5.610
1773515651.557,33.200,4.925,5.610
1773515652.589,33.200,4.921,5.610
1773515653.609,33.200,4.923,5.610
1773515654.634,33.200,4.917,5.619
1773515655.651,33.199,4.917,5.619
1773515656.670,33.201,4.918,5.619
1773515657.690,33.200,4.921,5.619
1773515658.711,33.201,4.918,5.619
1773515659.731,33.200,4.922,5.619
1773515660.755,33.200,4.924,5.619
1773515661.770,33.200,4.923,5.619
1773515662.791,33.202,4.929,5.619
1773515663.814,33.204,4.928,5.619
1773515664.838,33.207,4.936,5.619
1773515665.860,33.214,4.944,5.619
1773515666.876,33.214,4.933,5.619
1773515667.895,33.216,4.940,5.619
1773515668.915,33.218,4.946,5.619
1773515669.941,33.218,4.965,5.619
1773515670.961,33.219,4.973,5.619
1773515671.986,33.221,4.970,5.619
1773515673.000,33.229,4.973,5.619
1773515674.019,33.238,4.979,5.619
1773515675.044,33.230,4.965,5.619
1773515676.058,33.231,4.967,5.619
1773515677.082,33.232,4.970,5.619
1773515678.101,33.231,4.982,5.619
1773515679.121,33.231,4.983,5.619
1773515680.144,33.235,5.001,5.619
1773515681.168,33.241,5.010,5.619
1773515682.187,33.236,4.994,5.619
1773515683.201,33.236,4.981,5.619
1773515684.220,33.236,4.997,5.619
1773515685.246,33.233,4.996,5.610
1773515686.266,33.232,4.990,5.610
1773515687.283,33.233,4.979,5.601
1773515688.310,33.235,4.985,5.601
1773515689.329,33.233,4.970,5.601
1773515690.352,33.225,4.972,5.601
1773515691.371,33.238,4.973,5.601
1773515692.391,33.242,4.976,5.610
1773515693.411,33.242,4.976,5.619
1773515694.434,33.241,4.972,5.629
1773515695.461,33.240,4.970,5.647
1773515696.482,33.239,4.981,5.647
1773515697.501,33.240,4.990,5.656
1773515698.521,33.245,4.994,5.665
1773515699.556,33.246,4.991,5.665
1773515700.580,33.249,4.993,5.674
1773515701.606,33.248,4.989,5.674
1773515702.622,33.248,4.990,5.683
1773515703.639,33.251,4.998,5.683
1773515704.655,33.254,5.006,5.683
1773515705.681,33.254,5.004,5.692
1773515706.696,33.255,5.002,5.692
1773515707.714,33.256,5.008,5.692
1773515708.730,33.255,5.003,5.701
1773515709.749,33.257,4.987,5.701
1773515710.765,33.258,4.990,5.701
1773515711.789,33.260,4.987,5.710
1773515712.808,33.260,5.011,5.710
1773515713.828,33.261,5.022,5.701
1773515714.840,33.261,5.034,5.701
1773515715.864,33.261,5.023,5.701
1773515716.879,33.263,5.029,5.701
1773515717.897,33.263,5.030,5.701
1773515718.913,33.264,5.033,5.710
1773515719.936,33.264,5.031,5.710
1773515720.954,33.264,5.034,5.710
1773515721.974,33.265,5.036,5.710
1773515722.996,33.264,5.032,5.710
1773515724.020,33.264,5.034,5.710
1773515725.034,33.266,5.028,5.710
1773515726.054,33.266,5.033,5.710
1773515727.079,33.266,5.024,5.710
1773515728.097,33.271,5.019,5.710
1773515729.112,33.287,5.053,5.710
1773515730.134,33.274,5.023,5.710
1773515731.148,33.276,5.011,5.710
1773515732.165,33.280,5.014,5.710
1773515733.190,33.292,5.009,5.719
1773515734.217,33.296,5.017,5.719
1773515735.240,33.296,5.037,5.719
1773515736.263,33.295,5.037,5.728
1773515737.282,33.296,5.034,5.719
1773515738.306,33.299,5.046,5.719
1773515739.323,33.297,5.038,5.719
1773515740.339,33.289,5.044,5.719
1773515741.356,33.283,5.047,5.710
1773515742.371,33.285,5.039,5.701
1773515743.399,33.288,5.033,5.701
1773515744.418,33.288,5.023,5.701
1773515745.437,33.282,5.021,5.701
1773515746.456,33.292,5.023,5.701
1773515747.477,33.288,5.027,5.710
1773515748.507,33.300,5.036,5.719
1773515749.521,33.317,5.042,5.728
1773515750.537,33.310,5.054,5.737
1773515751.557,33.302,5.028,5.737
1773515752.580,33.295,5.025,5.746
1773515753.600,33.286,5.020,5.755
1773515754.619,33.287,5.021,5.755
1773515755.641,33.286,5.027,5.746
1773515756.661,33.279,5.004,5.746
1773515757.678,33.272,5.011,5.755
1773515758.701,33.270,5.005,5.755
1773515759.716,33.274,4.998,5.755
1773515760.737,33.284,5.022,5.755
1773515761.754,33.293,5.065,5.755
1773515762.770,33.328,5.077,5.755
1773515763.789,33.327,5.081,5.755
1773515764.813,33.328,5.095,5.755
1773515765.831,33.332,5.095,5.764
1773515766.851,33.334,5.093,5.764
1773515767.873,33.336,5.097,5.764
1773515768.887,33.346,5.114,5.755
1773515769.905,33.355,5.113,5.755
1773515770.927,33.356,5.113,5.755
1773515771.951,33.359,5.124,5.755
1773515772.973,33.363,5.127,5.746
1773515773.990,33.365,5.122,5.746
1773515775.012,33.370,5.126,5.755
1773515776.031,33.367,5.130,5.755
1773515777.053,33.362,5.128,5.755
1773515778.077,33.362,5.138,5.764
1773515779.092,33.364,5.140,5.764
1773515780.113,33.362,5.137,5.773
1773515781.126,33.372,5.137,5.773
1773515782.149,33.375,5.144,5.782
1773515783.166,33.382,5.141,5.782
1773515784.191,33.356,5.135,5.782
1773515785.213,33.351,5.124,5.782
1773515786.235,33.359,5.127,5.782
1773515787.252,33.361,5.124,5.782
1773515788.272,33.365,5.123,5.782
1773515789.288,33.379,5.119,5.782
1773515790.303,33.365,5.127,5.782
1773515791.326,33.367,5.130,5.773
1773515792.348,33.373,5.135,5.773
1773515793.371,33.377,5.137,5.773
1773515794.387,33.376,5.139,5.773
1773515795.403,33.361,5.142,5.773
1773515796.427,33.363,5.146,5.782
1773515797.446,33.370,5.132,5.782
1773515798.470,33.369,5.128,5.782
1773515799.487,33.370,5.137,5.773
1773515800.506,33.370,5.140,5.773
1773515801.525,33.371,5.155,5.773
1773515802.550,33.374,5.161,5.773
1773515803.578,33.377,5.156,5.782
1773515804.596,33.382,5.154,5.782
1773515805.612,33.381,5.155,5.782
1773515806.634,33.383,5.161,5.782
1773515807.656,33.386,5.163,5.791
1773515808.680,33.392,5.165,5.791
1773515809.700,33.391,5.154,5.800
1773515810.722,33.391,5.152,5.800
1773515811.748,33.389,5.157,5.800
1773515812.769,33.388,5.162,5.800
1773515813.795,33.370,5.150,5.800
1773515814.816,33.348,5.107,5.800
1773515815.838,33.349,5.096,5.800
1773515816.856,33.356,5.124,5.800
1773515817.872,33.374,5.137,5.800
1773515818.890,33.376,5.171,5.800
1773515819.911,33.395,5.198,5.800
1773515820.934,33.420,5.225,5.800
1773515821.956,33.427,5.230,5.800
1773515822.970,33.431,5.223,5.800
1773515823.991,33.432,5.216,5.800
1773515825.011,33.433,5.214,5.791
1773515826.032,33.415,5.215,5.791
1773515827.057,33.391,5.207,5.791
1773515828.079,33.393,5.180,5.791
1773515829.101,33.395,5.169,5.791
1773515830.119,33.393,5.170,5.791
1773515831.142,33.410,5.186,5.791
1773515832.163,33.414,5.192,5.791
1773515833.183,33.418,5.200,5.791
1773515834.205,33.419,5.199,5.791
1773515835.227,33.416,5.198,5.791
1773515836.245,33.414,5.197,5.800
1773515837.265,33.420,5.199,5.800
1773515838.281,33.427,5.203,5.791
1773515839.300,33.431,5.214,5.791
1773515840.319,33.431,5.212,5.791
1773515841.345,33.419,5.205,5.791
1773515842.375,33.407,5.179,5.791
1773515843.391,33.407,5.171,5.791
1773515844.414,33.412,5.186,5.791
1773515845.438,33.411,5.190,5.782
1773515846.453,33.413,5.184,5.782
1773515847.474,33.412,5.185,5.782
1773515848.483,33.416,5.187,5.782
1773515849.509,33.423,5.188,5.782
1773515850.529,33.442,5.197,5.782
1773515851.545,33.444,5.199,5.782
1773515852.566,33.444,5.217,5.782
1773515853.589,33.445,5.219,5.782
1773515854.614,33.444,5.222,5.782
1773515855.640,33.444,5.229,5.782
1773515856.655,33.447,5.225,5.782
1773515857.680,33.444,5.221,5.782
1773515858.699,33.445,5.230,5.782
1773515859.724,33.439,5.235,5.782
1773515860.745,33.438,5.226,5.782
1773515861.757,33.434,5.222,5.782
1773515862.781,33.425,5.221,5.782
1773515863.803,33.425,5.214,5.782
1773515864.825,33.432,5.215,5.782
1773515865.841,33.431,5.217,5.782
1773515866.864,33.431,5.218,5.782
1773515867.884,33.431,5.217,5.782
1773515868.896,33.431,5.225,5.782
1773515869.908,33.435,5.213,5.782
1773515870.926,33.440,5.219,5.782
1773515871.951,33.442,5.215,5.782
1773515872.965,33.447,5.213,5.782
1773515873.983,33.452,5.224,5.782
1773515874.994,33.452,5.231,5.782
1773515876.015,33.453,5.238,5.773
1773515877.035,33.461,5.240,5.773
1773515878.048,33.459,5.250,5.773
1773515879.071,33.459,5.249,5.764
1773515880.090,33.461,5.252,5.764
1773515881.104,33.459,5.249,5.764
1773515882.121,33.455,5.249,5.755
1773515883.139,33.449,5.253,5.755
1773515884.156,33.447,5.247,5.755
1773515885.170,33.449,5.238,5.755
1773515886.194,33.450,5.235,5.755
1773515887.219,33.450,5.235,5.746
1773515888.240,33.449,5.235,5.746
1773515889.255,33.449,5.226,5.746
1773515890.281,33.448,5.229,5.746
1773515891.306,33.448,5.232,5.746
1773515892.324,33.448,5.227,5.746
1773515893.336,33.448,5.232,5.746
1773515894.362,33.449,5.235,5.746
1773515895.386,33.453,5.236,5.746
1773515896.409,33.451,5.232,5.746
1773515897.431,33.448,5.227,5.746
1773515898.458,33.445,5.241,5.755
1773515899.475,33.451,5.236,5.755
1773515900.501,33.453,5.229,5.755
1773515901.514,33.451,5.234,5.764
1773515902.537,33.451,5.229,5.764
1773515903.560,33.447,5.225,5.764
1773515904.586,33.447,5.225,5.764
1773515905.613,33.446,5.234,5.764
1773515906.638,33.444,5.228,5.764
1773515907.664,33.446,5.215,5.773
1773515908.681,33.448,5.247,5.773
1773515909.700,33.448,5.243,5.773
1773515910.721,33.454,5.242,5.773
1773515911.751,33.454,5.247,5.773
1773515912.766,33.455,5.247,5.773
1773515913.788,33.453,5.241,5.773
1773515914.806,33.445,5.235,5.773
1773515915.817,33.444,5.234,5.773
1773515916.839,33.451,5.223,5.773
1773515917.849,33.450,5.222,5.773
1773515918.865,33.445,5.230,5.773
1773515919.877,33.442,5.226,5.773
1773515920.903,33.443,5.226,5.773
1773515921.925,33.444,5.228,5.782
1773515922.946,33.443,5.228,5.782
1773515923.963,33.440,5.227,5.782
1773515924.986,33.440,5.226,5.782
1773515926.004,33.441,5.223,5.782
1773515927.023,33.440,5.215,5.782
1773515928.049,33.442,5.223,5.773
1773515929.072,33.442,5.217,5.773
1773515930.096,33.439,5.221,5.773
1773515931.118,33.437,5.223,5.773
1773515932.140,33.438,5.220,5.773
1773515933.160,33.442,5.220,5.764
1773515934.181,33.443,5.221,5.764
1773515935.204,33.439,5.217,5.764
1773515936.222,33.436,5.220,5.764
1773515937.236,33.437,5.221,5.755
1773515938.266,33.446,5.217,5.755
1773515939.278,33.441,5.224,5.755
1773515940.299,33.446,5.217,5.755
1773515941.320,33.448,5.226,5.755
1773515942.329,33.452,5.231,5.755
1773515943.345,33.454,5.238,5.755
1773515944.365,33.445,5.237,5.755
1773515945.386,33.441,5.232,5.755
1773515946.407,33.439,5.229,5.755
1773515947.433,33.437,5.226,5.755
1773515948.458,33.428,5.227,5.755
1773515949.477,33.413,5.206,5.755
1773515950.498,33.419,5.195,5.755
1773515951.521,33.424,5.197,5.764
1773515952.551,33.421,5.200,5.764
1773515953.570,33.419,5.196,5.764
1773515954.593,33.419,5.192,5.764
1773515955.618,33.420,5.195,5.764
1773515956.635,33.415,5.193,5.764
1773515957.651,33.416,5.198,5.764
1773515958.669,33.416,5.205,5.764
1773515959.692,33.416,5.198,5.764
1773515960.705,33.415,5.189,5.764
1773515961.727,33.415,5.186,5.764
1773515962.750,33.417,5.192,5.764
1773515963.765,33.416,5.190,5.764
1773515964.785,33.416,5.191,5.764
1773515965.814,33.413,5.194,5.764
1773515966.829,33.413,5.190,5.764
1773515967.843,33.417,5.193,5.764
1773515968.856,33.419,5.195,5.764
1773515969.874,33.423,5.203,5.764
1773515970.893,33.429,5.211,5.764
1773515971.910,33.429,5.216,5.764
1773515972.934,33.431,5.213,5.764
1773515973.953,33.434,5.215,5.764
1773515974.972,33.434,5.213,5.764
1773515975.995,33.433,5.216,5.764
1773515977.021,33.433,5.215,5.764
1773515978.039,33.433,5.215,5.764
1773515979.053,33.433,5.215,5.764
1773515980.070,33.439,5.216,5.764
1773515981.093,33.441,5.218,5.764
1773515982.109,33.446,5.227,5.764
1773515983.136,33.447,5.230,5.764
1773515984.162,33.444,5.237,5.764
1773515985.187,33.447,5.248,5.773
1773515986.211,33.450,5.248,5.773
1773515987.231,33.447,5.249,5.773
1773515988.256,33.450,5.240,5.773
1773515989.279,33.455,5.244,5.773
1773515990.303,33.449,5.228,5.773
1773515991.324,33.448,5.238,5.773
1773515992.338,33.452,5.238,5.773
1773515993.362,33.452,5.238,5.773
1773515994.381,33.457,5.242,5.773
1773515995.405,33.440,5.235,5.773
1773515996.427,33.442,5.228,5.773
1773515997.447,33.444,5.223,5.773
1773515998.472,33.444,5.226,5.764
1773515999.483,33.445,5.227,5.764
1773516000.508,33.434,5.227,5.764
1773516001.548,33.432,5.223,5.764
1773516002.561,33.442,5.224,5.764
1773516003.586,33.442,5.225,5.764
1773516004.617,33.442,5.219,5.764
1773516005.636,33.440,5.217,5.764
1773516006.666,33.438,5.216,5.764
1773516007.688,33.439,5.216,5.764
1773516008.709,33.438,5.215,5.764
1773516009.736,33.429,5.224,5.755
1773516010.757,33.420,5.215,5.755
1773516011.776,33.417,5.211,5.755
1773516012.800,33.421,5.202,5.746
1773516013.820,33.422,5.205,5.746
1773516014.839,33.424,5.205,5.746
1773516015.857,33.425,5.201,5.737
1773516016.874,33.429,5.204,5.737
1773516017.896,33.433,5.201,5.737
1773516018.912,33.435,5.213,5.737
1773516019.938,33.437,5.209,5.737
1773516020.965,33.434,5.213,5.737
1773516021.980,33.433,5.215,5.737
1773516023.000,33.434,5.214,5.737
1773516024.021,33.434,5.213,5.737
1773516025.043,33.436,5.207,5.737
1773516026.059,33.435,5.213,5.728
1773516027.071,33.435,5.210,5.728
1773516028.094,33.435,5.215,5.728
1773516029.114,33.437,5.217,5.737
1773516030.131,33.431,5.224,5.737
1773516031.156,33.431,5.214,5.746
1773516032.172,33.430,5.205,5.746
1773516033.191,33.438,5.214,5.746
1773516034.208,33.435,5.207,5.746
1773516035.228,33.443,5.214,5.755
1773516036.248,33.442,5.221,5.755
1773516037.272,33.440,5.219,5.764
1773516038.289,33.440,5.220,5.764
1773516039.305,33.438,5.220,5.764
1773516040.320,33.434,5.217,5.764
1773516041.342,33.438,5.216,5.764
1773516042.363,33.439,5.221,5.764
1773516043.386,33.439,5.221,5.773
1773516044.408,33.439,5.220,5.773
1773516045.432,33.440,5.220,5.773
1773516046.457,33.439,5.222,5.773
1773516047.478,33.439,5.219,5.773
1773516048.508,33.439,5.220,5.773
1773516049.537,33.439,5.216,5.773
1773516050.550,33.440,5.228,5.773
1773516051.570,33.439,5.221,5.782
1773516052.590,33.439,5.223,5.782
1773516053.609,33.439,5.219,5.782
1773516054.625,33.441,5.220,5.782
1773516055.643,33.443,5.213,5.782
1773516056.659,33.453,5.218,5.782
1773516057.677,33.451,5.224,5.791
1773516058.688,33.447,5.221,5.791
1773516059.712,33.449,5.229,5.782
1773516060.728,33.446,5.225,5.791
1773516061.747,33.444,5.225,5.791
1773516062.764,33.446,5.223,5.791
1773516063.787,33.446,5.227,5.791
1773516064.807,33.449,5.232,5.791
1773516065.832,33.462,5.227,5.791
1773516066.848,33.457,5.228,5.791
1773516067.865,33.452,5.226,5.791
1773516068.881,33.445,5.230,5.791
1773516069.903,33.437,5.232,5.791
1773516070.928,33.447,5.235,5.791
1773516071.948,33.447,5.229,5.791
1773516072.972,33.437,5.222,5.791
1773516073.999,33.442,5.221,5.791
1773516075.022,33.448,5.227,5.791
1773516076.039,33.447,5.221,5.791
1773516077.062,33.446,5.221,5.791
1773516078.084,33.443,5.218,5.791
1773516079.104,33.444,5.223,5.791
1773516080.128,33.444,5.223,5.791
1773516081.149,33.442,5.226,5.791
1773516082.168,33.435,5.228,5.791
1773516083.192,33.428,5.232,5.791
1773516084.213,33.425,5.230,5.791
1773516085.237,33.422,5.229,5.791
1773516086.256,33.420,5.223,5.791
1773516087.278,33.420,5.226,5.791
1773516088.298,33.418,5.217,5.791
1773516089.320,33.421,5.217,5.791
1773516090.341,33.422,5.204,5.791
1773516091.369,33.419,5.202,5.791
1773516092.390,33.416,5.201,5.791
1773516093.416,33.414,5.193,5.791
1773516094.440,33.415,5.194,5.800
1773516095.444,33.419,5.201,5.800
1773516096.460,33.420,5.195,5.800
1773516097.487,33.419,5.191,5.809
1773516098.508,33.418,5.195,5.809
1773516099.527,33.415,5.191,5.809
1773516100.544,33.414,5.192,5.818
1773516101.568,33.420,5.191,5.818
1773516102.592,33.422,5.190,5.818
1773516103.613,33.428,5.188,5.818
1773516104.637,33.434,5.197,5.818
1773516105.655,33.436,5.203,5.818
1773516106.675,33.452,5.250,5.818
1773516107.701,33.457,5.260,5.818
1773516108.715,33.455,5.254,5.827
1773516109.737,33.465,5.247,5.827
1773516110.761,33.447,5.250,5.818
1773516111.791,33.441,5.247,5.827
1773516112.812,33.442,5.234,5.818
1773516113.832,33.444,5.237,5.818
1773516114.857,33.445,5.235,5.818
1773516115.878,33.445,5.236,5.818
1773516116.904,33.449,5.238,5.818
1773516117.926,33.451,5.238,5.818
1773516118.941,33.453,5.252,5.818
1773516119.967,33.453,5.254,5.818
1773516120.982,33.458,5.253,5.818
1773516121.997,33.457,5.244,5.818
1773516123.027,33.455,5.253,5.818
1773516124.048,33.456,5.245,5.818
1773516125.078,33.458,5.247,5.818
1773516126.096,33.461,5.252,5.818
1773516127.115,33.462,5.253,5.827
1773516128.130,33.463,5.256,5.827
1773516129.145,33.468,5.254,5.827
1773516130.164,33.471,5.262,5.827
1773516131.189,33.479,5.268,5.827
1773516132.205,33.479,5.276,5.827
1773516133.229,33.474,5.271,5.827
1773516134.250,33.472,5.270,5.827
1773516135.270,33.474,5.264,5.827
1773516136.285,33.472,5.270,5.827
1773516137.307,33.473,5.262,5.827
1773516138.331,33.474,5.264,5.827
1773516139.351,33.477,5.261,5.827
1773516140.366,33.477,5.266,5.827
1773516141.382,33.477,5.263,5.827
1773516142.402,33.475,5.263,5.827
1773516143.423,33.471,5.256,5.827
1773516144.437,33.470,5.262,5.836
1773516145.462,33.470,5.260,5.836
1773516146.479,33.471,5.266,5.836
1773516147.498,33.472,5.270,5.836
1773516148.514,33.472,5.274,5.836
1773516149.541,33.472,5.266,5.836
1773516150.560,33.472,5.272,5.836
1773516151.582,33.474,5.271,5.836
1773516152.606,33.473,5.269,5.836
1773516153.628,33.473,5.267,5.836
1773516154.641,33.472,5.265,5.836
1773516155.667,33.473,5.263,5.836
1773516156.688,33.472,5.263,5.836
1773516157.713,33.469,5.254,5.836
1773516158.741,33.473,5.254,5.836
1773516159.759,33.474,5.254,5.836
1773516160.783,33.473,5.256,5.836
1773516161.801,33.472,5.265,5.836
1773516162.821,33.471,5.259,5.836
1773516163.840,33.473,5.261,5.836
1773516164.857,33.473,5.262,5.836
1773516165.882,33.473,5.280,5.836
1773516166.911,33.474,5.277,5.827
1773516167.928,33.475,5.275,5.827
1773516168.952,33.478,5.277,5.827
1773516169.966,33.481,5.273,5.827
1773516170.988,33.485,5.276,5.827
1773516172.004,33.488,5.285,5.827
1773516173.029,33.489,5.285,5.827
1773516174.056,33.489,5.282,5.827
1773516175.075,33.490,5.284,5.827
1773516176.095,33.491,5.286,5.827
1773516177.115,33.491,5.299,5.827
1773516178.140,33.491,5.299,5.827
1773516179.156,33.492,5.306,5.818
1773516180.177,33.492,5.298,5.818
1773516181.202,33.493,5.293,5.818
1773516182.220,33.494,5.299,5.818
1773516183.247,33.498,5.294,5.818
1773516184.272,33.499,5.303,5.818
1773516185.292,33.498,5.301,5.818
1773516186.308,33.498,5.298,5.818
1773516187.330,33.497,5.296,5.818
1773516188.356,33.498,5.295,5.818
1773516189.380,33.497,5.294,5.818
1773516190.400,33.496,5.294,5.818
1773516191.423,33.497,5.300,5.818
1773516192.441,33.497,5.299,5.809
1773516193.471,33.496,5.295,5.809
1773516194.493,33.496,5.298,5.809
1773516195.515,33.496,5.298,5.809
1773516196.531,33.497,5.295,5.809
1773516197.554,33.498,5.301,5.809
1773516198.577,33.500,5.297,5.809
1773516199.602,33.498,5.285,5.809
1773516200.617,33.497,5.287,5.809
1773516201.636,33.499,5.302,5.809
1773516202.652,33.498,5.313,5.809
1773516203.677,33.499,5.308,5.809
1773516204.695,33.501,5.310,5.809
1773516205.721,33.501,5.303,5.809
1773516206.739,33.499,5.306,5.809
1773516207.765,33.500,5.304,5.809
1773516208.782,33.501,5.306,5.809
1773516209.797,33.503,5.297,5.809
1773516210.818,33.504,5.308,5.809
1773516211.833,33.505,5.308,5.809
1773516212.846,33.504,5.308,5.809
1773516213.860,33.504,5.307,5.809
1773516214.878,33.506,5.307,5.809
1773516215.907,33.505,5.311,5.809
1773516216.935,33.505,5.313,5.809
1773516217.956,33.506,5.312,5.809
1773516218.978,33.510,5.320,5.809
1773516220.007,33.511,5.308,5.809
1773516221.027,33.509,5.314,5.809
1773516222.055,33.509,5.314,5.809
1773516223.075,33.509,5.314,5.809
1773516224.102,33.509,5.310,5.809
1773516225.120,33.509,5.315,5.809
1773516226.141,33.508,5.314,5.809
1773516229.166,33.509,5.320,5.809
1773516230.186,33.512,5.319,5.809
1773516231.210,33.513,5.320,5.809
1773516232.218,33.515,5.315,5.809
1773516233.236,33.514,5.320,5.809
1773516234.257,33.515,5.319,5.809
1773516235.271,33.513,5.323,5.809
1773516236.288,33.511,5.321,5.800
1773516237.304,33.512,5.323,5.800
1773516238.324,33.513,5.318,5.800
1773516239.343,33.510,5.317,5.800
1773516240.370,33.509,5.319,5.800
1773516241.398,33.509,5.312,5.800
1773516242.418,33.510,5.314,5.800
1773516243.438,33.509,5.313,5.800
1773516244.457,33.505,5.311,5.800
1773516245.476,33.503,5.306,5.800
1773516246.493,33.504,5.302,5.800
1773516247.521,33.503,5.308,5.800
1773516248.555,33.500,5.303,5.800
1773516249.579,33.505,5.309,5.800
1773516250.591,33.506,5.307,5.800
1773516251.612,33.506,5.311,5.800
1773516252.625,33.506,5.307,5.800
1773516253.648,33.505,5.302,5.800
1773516254.661,33.508,5.306,5.800
1773516255.682,33.505,5.305,5.800
1773516256.698,33.499,5.311,5.800
1773516257.721,33.501,5.300,5.800
1773516258.736,33.499,5.305,5.800
1773516259.768,33.502,5.301,5.800
1773516260.792,33.506,5.301,5.800
1773516261.817,33.507,5.308,5.800
1773516262.831,33.506,5.308,5.800
1773516263.844,33.504,5.306,5.800
1773516264.859,33.501,5.303,5.800
1773516265.881,33.500,5.299,5.800
1773516266.901,33.495,5.300,5.800
1773516267.922,33.495,5.297,5.800
1773516268.944,33.494,5.298,5.800
1773516269.974,33.495,5.295,5.800
1773516270.998,33.495,5.293,5.800
1773516272.022,33.492,5.292,5.800
1773516273.039,33.492,5.292,5.800
1773516274.063,33.491,5.290,5.800
1773516275.081,33.489,5.288,5.800
1773516276.101,33.488,5.286,5.800
1773516277.117,33.489,5.289,5.800
1773516278.141,33.490,5.290,5.800
1773516279.155,33.490,5.289,5.800
1773516280.179,33.491,5.290,5.800
1773516281.198,33.492,5.293,5.800
1773516282.218,33.492,5.288,5.800
1773516283.238,33.492,5.294,5.800
1773516284.265,33.495,5.294,5.791
1773516285.289,33.497,5.295,5.800
1773516286.305,33.495,5.294,5.791
1773516287.325,33.496,5.291,5.791
1773516288.348,33.500,5.296,5.791
1773516289.364,33.498,5.299,5.791
1773516290.387,33.498,5.297,5.791
1773516291.408,33.492,5.299,5.791
1773516292.427,33.494,5.290,5.791
1773516293.447,33.492,5.299,5.800
1773516294.473,33.498,5.292,5.800
1773516295.491,33.495,5.296,5.791
1773516296.519,33.492,5.299,5.800
1773516297.542,33.491,5.297,5.791
1773516298.563,33.489,5.289,5.791
1773516299.585,33.489,5.288,5.791
1773516300.607,33.489,5.286,5.791
1773516301.624,33.491,5.287,5.791
1773516302.645,33.488,5.287,5.791
1773516303.664,33.488,5.292,5.791
1773516304.681,33.488,5.283,5.791
1773516305.696,33.488,5.288,5.800
1773516306.713,33.489,5.290,5.791
1773516307.737,33.488,5.290,5.791
1773516308.760,33.489,5.287,5.791
1773516309.781,33.492,5.283,5.791
1773516310.804,33.494,5.294,5.791
1773516311.820,33.494,5.288,5.791
1773516312.832,33.492,5.289,5.791
1773516313.846,33.491,5.289,5.791
1773516314.869,33.491,5.287,5.791
1773516315.889,33.490,5.289,5.791
1773516316.907,33.490,5.292,5.791
1773516317.921,33.489,5.289,5.791
1773516318.947,33.489,5.288,5.791
1773516319.961,33.490,5.290,5.791
1773516320.981,33.490,5.287,5.791
1773516321.997,33.490,5.289,5.791
1773516323.018,33.490,5.292,5.791
1773516324.036,33.490,5.291,5.791
1773516325.053,33.490,5.287,5.791
1773516326.074,33.489,5.290,5.791
1773516327.088,33.489,5.289,5.791
1773516328.103,33.490,5.288,5.791
1773516329.121,33.490,5.289,5.791
1773516330.137,33.491,5.284,5.791
1773516331.158,33.491,5.285,5.791
1773516332.182,33.494,5.294,5.791
1773516333.203,33.495,5.292,5.791
1773516334.227,33.496,5.287,5.791
1773516335.247,33.498,5.292,5.791
1773516336.273,33.495,5.290,5.791
1773516337.287,33.493,5.296,5.791
1773516338.311,33.491,5.295,5.791
1773516339.329,33.493,5.294,5.791
1773516340.356,33.492,5.294,5.791
1773516341.379,33.493,5.292,5.791
1773516342.406,33.495,5.297,5.791
1773516343.429,33.494,5.294,5.791
1773516344.451,33.494,5.299,5.791
1773516345.469,33.494,5.292,5.791
1773516346.493,33.495,5.290,5.791
1773516347.522,33.494,5.289,5.791
1773516348.548,33.493,5.291,5.791
1773516349.570,33.494,5.297,5.791
1773516350.589,33.493,5.292,5.791
1773516351.617,33.493,5.299,5.800
1773516352.642,33.493,5.297,5.791
1773516353.671,33.493,5.285,5.791
1773516354.689,33.493,5.287,5.791
1773516355.709,33.494,5.292,5.791
1773516356.727,33.493,5.296,5.791
1773516357.746,33.494,5.292,5.791
1773516358.763,33.494,5.302,5.791
1773516359.786,33.492,5.291,5.791
1773516360.806,33.494,5.289,5.791
1773516361.820,33.493,5.295,5.791
1773516362.839,33.493,5.296,5.791
1773516363.858,33.493,5.292,5.791
1773516364.881,33.493,5.293,5.791
1773516365.900,33.493,5.294,5.791
1773516366.925,33.492,5.295,5.791
1773516367.951,33.492,5.292,5.791
1773516368.976,33.493,5.287,5.791
1773516370.001,33.493,5.287,5.791
1773516371.021,33.492,5.288,5.791
1773516372.043,33.493,5.293,5.791
1773516373.069,33.493,5.290,5.791
1773516374.089,33.492,5.290,5.791
1773516375.117,33.492,5.289,5.791
1773516376.143,33.492,5.285,5.791
1773516377.165,33.493,5.286,5.791
1773516378.188,33.492,5.289,5.791
1773516379.212,33.492,5.292,5.791
1773516380.241,33.493,5.296,5.791
1773516381.264,33.493,5.292,5.791
1773516382.287,33.493,5.290,5.791
1773516383.304,33.494,5.290,5.791
1773516384.324,33.493,5.294,5.782
1773516385.339,33.493,5.291,5.782
1773516386.363,33.494,5.296,5.782
1773516387.385,33.494,5.292,5.782
1773516388.412,33.497,5.294,5.782
1773516389.433,33.494,5.293,5.782
1773516390.454,33.494,5.297,5.782
1773516391.483,33.496,5.294,5.782
1773516392.503,33.495,5.295,5.782
1773516393.524,33.496,5.297,5.782
1773516394.545,33.494,5.298,5.782
1773516395.563,33.494,5.292,5.782
1773516396.589,33.495,5.294,5.782
1773516397.612,33.496,5.292,5.782
1773516398.631,33.496,5.300,5.782
1773516399.653,33.495,5.298,5.782
1773516400.679,33.496,5.301,5.773
1773516401.701,33.497,5.295,5.773
1773516402.723,33.496,5.297,5.773
1773516403.745,33.494,5.298,5.773
1773516404.768,33.494,5.296,5.773
1773516405.784,33.494,5.292,5.773
1773516406.811,33.494,5.299,5.764
1773516407.825,33.495,5.300,5.773
1773516408.840,33.495,5.298,5.773
1773516409.856,33.495,5.297,5.773
1773516410.871,33.495,5.296,5.764
1773516411.891,33.495,5.299,5.764
1773516412.908,33.495,5.296,5.764
1773516413.925,33.496,5.296,5.764
1773516414.949,33.497,5.298,5.764
1773516415.972,33.496,5.295,5.764
1773516416.993,33.497,5.291,5.755
1773516418.013,33.496,5.291,5.755
1773516419.039,33.500,5.298,5.755
1773516420.051,33.500,5.298,5.755
1773516421.071,33.501,5.300,5.755
1773516422.096,33.501,5.300,5.746
1773516423.119,33.500,5.302,5.746
1773516424.136,33.500,5.301,5.746
1773516425.150,33.500,5.304,5.746
1773516426.168,33.499,5.299,5.746
1773516427.190,33.499,5.299,5.746
1773516428.212,33.500,5.300,5.746
1773516429.238,33.500,5.297,5.746
1773516430.259,33.500,5.297,5.746
1773516431.282,33.499,5.298,5.746
1773516432.297,33.499,5.299,5.746
1773516433.320,33.499,5.303,5.746
1773516434.332,33.499,5.303,5.746
1773516435.354,33.500,5.298,5.746
1773516436.372,33.501,5.302,5.746
1773516437.391,33.500,5.301,5.746
1773516438.545,33.500,5.303,5.746
1773516439.572,33.500,5.296,5.737
1773516440.594,33.499,5.297,5.737
1773516441.614,33.499,5.299,5.737
1773516442.633,33.498,5.301,5.737
1773516443.656,33.498,5.298,5.737
1773516444.674,33.498,5.299,5.728
1773516445.697,33.499,5.303,5.728
1773516446.719,33.499,5.302,5.728
1773516447.737,33.500,5.303,5.728
1773516448.751,33.500,5.305,5.728
1773516449.774,33.499,5.298,5.719
1773516450.791,33.499,5.303,5.719
1773516451.814,33.497,5.295,5.719
1773516452.832,33.493,5.301,5.719
1773516453.857,33.495,5.303,5.719
1773516454.877,33.491,5.297,5.719
1773516455.902,33.491,5.295,5.719
1773516456.921,33.494,5.298,5.719
1773516457.945,33.493,5.297,5.719
1773516458.962,33.491,5.295,5.719
1773516459.979,33.488,5.294,5.710
1773516460.998,33.487,5.295,5.719
1773516462.019,33.489,5.294,5.719
1773516463.034,33.490,5.292,5.719
1773516464.057,33.492,5.292,5.719
1773516465.077,33.491,5.296,5.728
1773516466.095,33.492,5.294,5.728
1773516467.113,33.493,5.296,5.728
1773516468.134,33.492,5.288,5.728
1773516469.160,33.490,5.290,5.728
1773516470.181,33.490,5.292,5.728
1773516471.198,33.490,5.291,5.728
1773516472.222,33.491,5.289,5.728
1773516473.239,33.490,5.290,5.719
1773516474.256,33.491,5.298,5.719
1773516475.271,33.490,5.290,5.719
1773516476.297,33.490,5.294,5.719
1773516477.315,33.490,5.287,5.710
1773516478.335,33.487,5.285,5.710
1773516479.361,33.486,5.287,5.710
1773516480.386,33.485,5.289,5.710
1773516481.401,33.482,5.286,5.701
1773516482.424,33.479,5.293,5.701
1773516483.443,33.480,5.283,5.701
1773516484.465,33.483,5.288,5.701
1773516485.488,33.486,5.282,5.692
1773516486.513,33.491,5.288,5.692
1773516487.533,33.490,5.283,5.692
1773516488.546,33.487,5.282,5.692
1773516489.568,33.481,5.289,5.692
1773516490.599,33.480,5.284,5.692
1773516491.615,33.471,5.283,5.692
1773516492.638,33.470,5.271,5.692
1773516493.659,33.464,5.265,5.683
1773516494.683,33.464,5.267,5.692
1773516495.709,33.462,5.269,5.683
1773516496.728,33.460,5.264,5.683
1773516497.749,33.460,5.262,5.683
1773516498.762,33.461,5.253,5.683
1773516499.784,33.463,5.264,5.674
1773516500.806,33.463,5.261,5.674
1773516501.826,33.463,5.251,5.674
1773516502.849,33.464,5.260,5.674
1773516503.876,33.466,5.256,5.674
1773516504.902,33.466,5.261,5.674
1773516505.918,33.466,5.254,5.674
1773516506.936,33.467,5.258,5.674
1773516507.956,33.468,5.262,5.665
1773516508.974,33.468,5.259,5.665
1773516509.999,33.467,5.265,5.665
1773516511.026,33.466,5.264,5.665
1773516512.051,33.465,5.261,5.665
1773516513.079,33.465,5.262,5.665
1773516514.104,33.465,5.267,5.665
1773516515.128,33.463,5.260,5.665
1773516516.144,33.462,5.267,5.674
1773516517.172,33.454,5.260,5.665
1773516518.185,33.451,5.265,5.674
1773516519.200,33.450,5.261,5.674
1773516520.222,33.446,5.269,5.674
1773516521.248,33.450,5.269,5.665
1773516522.265,33.446,5.265,5.665
1773516523.285,33.441,5.271,5.665
1773516524.308,33.439,5.266,5.665
1773516525.333,33.438,5.254,5.665
1773516526.352,33.435,5.253,5.665
1773516527.377,33.434,5.247,5.665
1773516528.392,33.435,5.241,5.665
1773516529.412,33.436,5.242,5.665
1773516530.434,33.435,5.235,5.665
1773516531.456,33.439,5.229,5.665
1773516532.479,33.433,5.229,5.665
1773516533.500,33.434,5.224,5.665
1773516534.522,33.435,5.225,5.665
1773516535.544,33.439,5.229,5.665
1773516536.571,33.447,5.219,5.665
1773516537.589,33.444,5.221,5.665
1773516538.617,33.455,5.226,5.665
1773516539.633,33.454,5.236,5.665
1773516540.662,33.451,5.239,5.665
1773516541.682,33.447,5.237,5.665
1773516542.701,33.443,5.242,5.656
1773516543.723,33.450,5.234,5.656
1773516544.748,33.455,5.234,5.656
1773516545.758,33.449,5.239,5.656
1773516546.777,33.437,5.244,5.656
1773516547.795,33.439,5.237,5.656
1773516548.815,33.437,5.237,5.656
1773516549.836,33.434,5.241,5.656
1773516550.860,33.434,5.237,5.656
1773516551.880,33.435,5.237,5.656
1773516552.904,33.434,5.236,5.656
1773516553.930,33.430,5.236,5.656
1773516554.949,33.425,5.227,5.656
1773516555.965,33.420,5.226,5.656
1773516556.980,33.426,5.219,5.656
1773516557.998,33.430,5.211,5.656
1773516559.018,33.429,5.217,5.656
1773516560.035,33.426,5.216,5.656
1773516561.059,33.421,5.217,5.656
1773516562.078,33.420,5.209,5.656
1773516563.096,33.419,5.206,5.665
1773516564.121,33.419,5.208,5.665
1773516565.139,33.419,5.207,5.665
1773516566.159,33.417,5.209,5.665
1773516567.180,33.417,5.209,5.665
1773516568.203,33.414,5.203,5.665
1773516569.227,33.412,5.204,5.665
1773516570.248,33.413,5.204,5.665
1773516571.273,33.412,5.202,5.665
1773516572.292,33.413,5.200,5.665
1773516573.312,33.414,5.200,5.665
1773516574.330,33.405,5.198,5.665
1773516575.357,33.405,5.199,5.665
1773516576.377,33.403,5.197,5.665
1773516577.391,33.402,5.196,5.665
1773516578.412,33.402,5.184,5.665
1773516579.430,33.403,5.180,5.665
1773516580.446,33.403,5.185,5.665
1773516581.467,33.402,5.183,5.665
1773516582.494,33.401,5.181,5.665
1773516583.513,33.401,5.179,5.665
1773516584.527,33.400,5.178,5.665
1773516585.549,33.401,5.178,5.665
1773516586.575,33.401,5.184,5.665
1773516587.595,33.402,5.182,5.665
1773516588.615,33.404,5.176,5.665
1773516589.644,33.405,5.181,5.665
1773516590.677,33.403,5.178,5.665
1773516591.693,33.404,5.179,5.665
1773516592.709,33.405,5.178,5.665
1773516593.732,33.407,5.178,5.665
1773516594.750,33.410,5.176,5.665
1773516595.779,33.407,5.178,5.665
1773516596.795,33.407,5.176,5.665
1773516597.818,33.407,5.183,5.665
1773516598.835,33.407,5.186,5.665
1773516599.863,33.408,5.181,5.665
1773516600.878,33.407,5.189,5.665
1773516601.893,33.408,5.179,5.665
1773516602.909,33.408,5.177,5.665
1773516603.937,33.409,5.172,5.665
1773516604.953,33.409,5.183,5.665
1773516605.969,33.408,5.184,5.665
1773516606.988,33.407,5.182,5.665
1773516608.013,33.405,5.179,5.665
1773516609.029,33.406,5.176,5.665
1773516610.052,33.407,5.179,5.665
1773516611.072,33.407,5.178,5.665
1773516612.097,33.406,5.184,5.665
1773516613.113,33.407,5.180,5.665
1773516614.136,33.406,5.178,5.665
1773516615.153,33.406,5.179,5.665
1773516616.177,33.402,5.177,5.665
1773516617.195,33.399,5.176,5.665
1773516618.215,33.395,5.172,5.665
1773516619.235,33.398,5.161,5.665
1773516620.260,33.393,5.162,5.665
1773516621.287,33.394,5.160,5.665
1773516622.305,33.392,5.158,5.665
1773516623.324,33.392,5.160,5.665
1773516624.341,33.392,5.160,5.665
1773516625.373,33.394,5.157,5.665
1773516626.386,33.395,5.168,5.665
1773516627.415,33.395,5.163,5.656
1773516628.436,33.396,5.173,5.665
1773516629.457,33.395,5.169,5.665
1773516630.473,33.398,5.175,5.665
1773516631.500,33.401,5.176,5.665
1773516632.518,33.401,5.176,5.665
1773516633.538,33.400,5.174,5.665
1773516634.562,33.399,5.171,5.665
1773516635.583,33.399,5.167,5.665
1773516636.599,33.399,5.174,5.656
1773516637.622,33.399,5.169,5.665
1773516638.640,33.400,5.160,5.665
1773516639.665,33.401,5.176,5.665
1773516640.688,33.402,5.184,5.665
1773516641.703,33.404,5.181,5.665
1773516642.721,33.404,5.185,5.665
1773516643.743,33.407,5.188,5.665
1773516644.764,33.406,5.184,5.665
1773516645.784,33.406,5.183,5.665
1773516646.802,33.408,5.186,5.665
1773516647.825,33.407,5.187,5.665
1773516648.844,33.407,5.192,5.665
1773516649.861,33.408,5.186,5.665
1773516650.882,33.408,5.184,5.665
1773516651.905,33.408,5.185,5.665
1773516652.928,33.407,5.188,5.665
1773516653.942,33.408,5.183,5.665
1773516654.956,33.409,5.184,5.674
1773516655.977,33.408,5.179,5.674
1773516656.996,33.407,5.178,5.674
1773516658.016,33.408,5.182,5.674
1773516659.034,33.410,5.182,5.674
1773516660.059,33.409,5.180,5.674
1773516661.080,33.410,5.181,5.674
1773516662.102,33.409,5.186,5.674
1773516663.133,33.410,5.189,5.674
1773516664.147,33.411,5.180,5.674
1773516665.171,33.409,5.183,5.674
1773516666.191,33.410,5.183,5.674
1773516667.215,33.410,5.189,5.674
1773516668.235,33.411,5.183,5.674
1773516669.261,33.411,5.185,5.674
1773516670.285,33.411,5.187,5.665
1773516671.304,33.412,5.184,5.665
1773516672.327,33.411,5.186,5.665
1773516673.359,33.412,5.190,5.665
1773516674.381,33.411,5.186,5.665
1773516675.398,33.412,5.184,5.656
1773516676.420,33.411,5.182,5.656
1773516677.442,33.412,5.181,5.656
1773516678.466,33.413,5.186,5.656
1773516679.486,33.411,5.193,5.656
1773516680.502,33.413,5.189,5.647
1773516681.517,33.413,5.186,5.656
1773516682.532,33.412,5.186,5.647
1773516683.566,33.412,5.184,5.647
1773516684.585,33.409,5.185,5.656
1773516685.607,33.408,5.186,5.656
1773516686.628,33.411,5.185,5.656
1773516687.653,33.412,5.182,5.656
1773516688.673,33.409,5.184,5.656
1773516689.694,33.409,5.184,5.656
1773516690.706,33.410,5.178,5.656
1773516691.728,33.409,5.186,5.656
1773516692.751,33.409,5.176,5.656
1773516693.776,33.409,5.179,5.656
1773516694.798,33.409,5.187,5.656
1773516695.819,33.409,5.181,5.656
1773516696.848,33.409,5.188,5.656
1773516697.873,33.409,5.184,5.656
1773516698.895,33.409,5.184,5.656
1773516699.922,33.407,5.184,5.656
1773516700.944,33.408,5.178,5.656
1773516701.959,33.408,5.179,5.665
1773516702.971,33.408,5.181,5.665
1773516703.993,33.408,5.182,5.665
1773516705.017,33.407,5.178,5.665
1773516706.042,33.408,5.180,5.665
1773516707.061,33.408,5.178,5.665
1773516708.088,33.409,5.186,5.665
1773516709.109,33.408,5.182,5.665
1773516710.133,33.408,5.184,5.656
1773516711.155,33.410,5.183,5.665
1773516712.169,33.408,5.180,5.665
1773516713.194,33.410,5.180,5.665
1773516714.215,33.410,5.182,5.665
1773516715.233,33.410,5.181,5.665
1773516716.248,33.410,5.181,5.665
1773516717.265,33.410,5.184,5.665
1773516718.295,33.410,5.187,5.665
1773516719.309,33.411,5.184,5.665
1773516720.330,33.411,5.181,5.665
1773516721.355,33.413,5.185,5.656
1773516722.374,33.414,5.185,5.656
1773516723.394,33.415,5.187,5.656
1773516724.413,33.414,5.187,5.656
1773516725.429,33.415,5.189,5.656
1773516726.450,33.415,5.191,5.656
1773516727.469,33.416,5.189,5.656
1773516728.483,33.416,5.191,5.656
1773516729.496,33.416,5.188,5.656
1773516730.515,33.416,5.185,5.656
1773516731.527,33.417,5.189,5.656
1773516732.546,33.420,5.187,5.656
1773516733.560,33.423,5.189,5.656
1773516734.573,33.424,5.193,5.647
1773516735.588,33.425,5.190,5.647
1773516736.615,33.426,5.198,5.647
1773516737.632,33.425,5.193,5.647
1773516738.654,33.423,5.196,5.647
1773516739.674,33.422,5.195,5.647
1773516740.701,33.423,5.190,5.647
1773516741.719,33.422,5.198,5.647
1773516742.742,33.420,5.196,5.638
1773516743.764,33.420,5.189,5.638
1773516744.782,33.420,5.196,5.638
1773516745.803,33.420,5.196,5.638
1773516746.831,33.421,5.193,5.638
1773516747.857,33.420,5.198,5.638
1773516748.882,33.420,5.199,5.638
1773516749.898,33.420,5.196,5.638
1773516750.925,33.421,5.193,5.638
1773516751.939,33.420,5.201,5.638
1773516752.954,33.420,5.196,5.638
1773516753.970,33.419,5.199,5.638
1773516754.995,33.419,5.197,5.638
1773516756.016,33.418,5.195,5.638
1773516757.034,33.418,5.191,5.638
1773516758.054,33.418,5.188,5.638
1773516759.079,33.416,5.192,5.638
1773516760.104,33.417,5.193,5.629
1773516761.128,33.419,5.190,5.629
1773516762.144,33.418,5.193,5.629
1773516763.166,33.417,5.197,5.629
1773516764.191,33.418,5.190,5.638
1773516765.215,33.418,5.191,5.638
1773516766.227,33.419,5.191,5.638
1773516767.253,33.418,5.193,5.638
1773516768.273,33.417,5.193,5.638
1773516769.298,33.418,5.191,5.638
1773516770.325,33.418,5.194,5.638
1773516771.338,33.419,5.196,5.638
1773516772.355,33.418,5.194,5.629
1773516773.376,33.420,5.194,5.629
1773516774.393,33.419,5.196,5.629
1773516775.418,33.420,5.192,5.629
1773516776.443,33.420,5.196,5.629
1773516777.468,33.420,5.191,5.629
1773516778.487,33.420,5.200,5.629
1773516779.508,33.420,5.196,5.629
1773516780.535,33.420,5.195,5.629
1773516781.553,33.421,5.196,5.629
1773516782.572,33.422,5.200,5.629
1773516783.594,33.422,5.197,5.629
1773516784.613,33.422,5.201,5.629
1773516785.634,33.418,5.203,5.629
1773516786.650,33.413,5.197,5.629
1773516787.673,33.416,5.198,5.629
1773516788.695,33.422,5.196,5.629
1773516789.713,33.422,5.197,5.629
1773516790.736,33.420,5.198,5.629
1773516791.767,33.421,5.197,5.629
1773516792.786,33.418,5.196,5.629
1773516793.802,33.419,5.189,5.629
1773516794.828,33.419,5.184,5.629
1773516795.847,33.417,5.188,5.629
1773516796.871,33.416,5.185,5.629
1773516797.896,33.417,5.188,5.629
1773516798.913,33.416,5.194,5.629
1773516799.931,33.415,5.173,5.629
1773516800.949,33.414,5.178,5.629
1773516801.975,33.411,5.185,5.619
1773516802.998,33.406,5.182,5.619
1773516804.016,33.407,5.180,5.619
1773516805.033,33.406,5.179,5.619
1773516806.058,33.406,5.178,5.619
1773516807.080,33.407,5.180,5.619
1773516808.105,33.409,5.181,5.619
1773516809.128,33.410,5.174,5.619
1773516810.148,33.410,5.180,5.619
1773516811.170,33.410,5.185,5.619
1773516812.187,33.410,5.181,5.619
1773516813.209,33.410,5.181,5.619
1773516814.227,33.408,5.173,5.619
1773516815.244,33.406,5.170,5.619
1773516816.263,33.403,5.166,5.619
1773516817.283,33.401,5.158,5.619
1773516818.311,33.399,5.159,5.619
1773516819.332,33.397,5.154,5.629
1773516820.348,33.395,5.155,5.629
1773516821.368,33.397,5.156,5.629
1773516822.387,33.396,5.163,5.629
1773516823.399,33.396,5.160,5.629
1773516824.416,33.394,5.159,5.629
1773516825.437,33.396,5.163,5.629
1773516826.453,33.396,5.159,5.629
1773516827.477,33.395,5.163,5.629
1773516828.493,33.396,5.159,5.629
1773516829.515,33.395,5.164,5.629
1773516830.539,33.398,5.160,5.638
1773516831.554,33.397,5.157,5.638
1773516832.567,33.397,5.165,5.638
1773516833.591,33.396,5.166,5.638
1773516834.608,33.397,5.165,5.647
1773516835.631,33.398,5.166,5.647
1773516836.649,33.399,5.170,5.647
1773516837.672,33.398,5.163,5.656
1773516838.684,33.399,5.171,5.656
1773516839.710,33.400,5.165,5.656
1773516840.727,33.400,5.170,5.656
1773516841.750,33.401,5.165,5.656
1773516842.767,33.401,5.173,5.656
1773516843.785,33.403,5.167,5.665
1773516844.805,33.401,5.169,5.665
1773516845.824,33.399,5.169,5.665
1773516846.844,33.395,5.166,5.665
1773516847.873,33.392,5.164,5.665
1773516848.892,33.386,5.153,5.674
1773516849.914,33.386,5.146,5.674
1773516850.930,33.389,5.159,5.674
1773516851.947,33.391,5.153,5.674
1773516852.963,33.396,5.159,5.674
1773516853.984,33.395,5.161,5.674
1773516855.002,33.391,5.158,5.674
1773516856.019,33.388,5.155,5.674
1773516857.037,33.387,5.156,5.665
1773516858.053,33.388,5.152,5.665
1773516859.073,33.388,5.159,5.665
1773516860.096,33.385,5.153,5.656
1773516861.126,33.388,5.152,5.656
1773516862.150,33.390,5.147,5.656
1773516863.175,33.389,5.154,5.656
1773516864.198,33.391,5.155,5.656
1773516865.223,33.394,5.155,5.656
1773516866.243,33.393,5.156,5.656
1773516867.268,33.393,5.157,5.656
1773516868.287,33.395,5.155,5.656
1773516869.311,33.394,5.157,5.656
1773516870.335,33.393,5.163,5.656
1773516871.352,33.393,5.162,5.647
1773516872.373,33.393,5.158,5.647
1773516873.394,33.392,5.157,5.647
1773516874.418,33.391,5.153,5.647
1773516875.441,33.384,5.159,5.647
1773516876.465,33.380,5.145,5.647
1773516877.492,33.379,5.147,5.647
1773516878.513,33.383,5.145,5.647
1773516879.538,33.387,5.149,5.647
1773516880.558,33.389,5.146,5.647
1773516881.580,33.393,5.159,5.647
1773516882.599,33.392,5.160,5.656
1773516883.624,33.393,5.159,5.656
1773516884.643,33.396,5.157,5.656
1773516885.659,33.396,5.164,5.665
1773516886.681,33.397,5.163,5.665
1773516887.708,33.398,5.164,5.674
1773516888.725,33.398,5.159,5.674
1773516889.750,33.398,5.160,5.674
1773516890.764,33.401,5.163,5.683
1773516891.784,33.395,5.160,5.683
1773516892.803,33.396,5.162,5.683
1773516893.819,33.396,5.164,5.692
1773516894.846,33.395,5.162,5.692
1773516895.866,33.393,5.170,5.692
1773516896.882,33.406,5.163,5.692
1773516897.907,33.406,5.170,5.692
1773516898.934,33.406,5.171,5.692
1773516899.952,33.405,5.172,5.701
1773516900.972,33.404,5.170,5.701
1773516901.993,33.405,5.177,5.701
1773516903.015,33.404,5.179,5.701
1773516904.037,33.401,5.170,5.701
1773516905.054,33.401,5.171,5.701
1773516906.073,33.403,5.175,5.701
1773516907.090,33.406,5.165,5.701
1773516908.115,33.408,5.173,5.701
1773516909.140,33.415,5.185,5.701
1773516910.159,33.414,5.180,5.701
1773516911.182,33.414,5.189,5.701
1773516912.201,33.416,5.185,5.701
1773516913.226,33.422,5.189,5.701
1773516914.243,33.424,5.189,5.701
1773516915.258,33.422,5.191,5.701
1773516916.281,33.418,5.197,5.692
1773516917.302,33.438,5.198,5.692
1773516918.321,33.443,5.197,5.683
1773516919.345,33.429,5.208,5.683
1773516920.369,33.430,5.211,5.674
1773516921.391,33.433,5.205,5.665
1773516922.410,33.433,5.206,5.656
1773516923.433,33.434,5.208,5.656
1773516924.445,33.435,5.211,5.647
1773516925.468,33.437,5.210,5.647
1773516926.488,33.438,5.214,5.638
1773516927.508,33.439,5.218,5.638
1773516928.526,33.439,5.210,5.638
1773516929.555,33.443,5.218,5.638
1773516930.566,33.441,5.238,5.638
1773516931.581,33.442,5.232,5.647
1773516932.599,33.450,5.226,5.647
1773516933.624,33.447,5.230,5.647
1773516934.641,33.444,5.232,5.647
1773516935.667,33.424,5.227,5.647
1773516936.687,33.417,5.218,5.647
1773516937.706,33.423,5.205,5.647
1773516938.721,33.425,5.204,5.656
1773516939.743,33.414,5.206,5.656
1773516940.767,33.414,5.200,5.656
1773516941.791,33.413,5.195,5.656
1773516942.808,33.416,5.195,5.656
1773516943.822,33.417,5.184,5.665
1773516944.842,33.416,5.197,5.665
1773516945.859,33.421,5.191,5.656
1773516946.874,33.434,5.191,5.656
1773516947.896,33.428,5.197,5.647
1773516948.916,33.423,5.196,5.647
1773516949.942,33.423,5.194,5.647
1773516950.962,33.425,5.196,5.647
1773516951.980,33.416,5.196,5.647
1773516952.994,33.417,5.195,5.647
1773516954.022,33.408,5.194,5.656
1773516955.048,33.409,5.189,5.656
1773516956.065,33.411,5.195,5.656
1773516957.082,33.414,5.195,5.647
1773516958.107,33.416,5.188,5.647
1773516959.135,33.427,5.192,5.647
1773516960.157,33.434,5.205,5.647
1773516961.184,33.433,5.203,5.647
1773516962.204,33.435,5.202,5.647
1773516963.229,33.435,5.207,5.638
1773516964.241,33.438,5.216,5.638
1773516965.268,33.453,5.226,5.638
1773516966.284,33.455,5.239,5.638
1773516967.307,33.453,5.239,5.638
1773516968.327,33.453,5.236,5.638
1773516969.354,33.454,5.238,5.638
1773516970.369,33.456,5.240,5.638
1773516971.391,33.458,5.242,5.629
1773516972.407,33.458,5.244,5.629
1773516973.426,33.458,5.248,5.629
1773516974.443,33.457,5.253,5.629
1773516975.467,33.463,5.244,5.629
1773516976.483,33.468,5.251,5.629
1773516977.501,33.467,5.245,5.629
1773516978.511,33.468,5.252,5.629
1773516979.535,33.466,5.248,5.629
1773516980.557,33.470,5.251,5.629
1773516981.579,33.472,5.251,5.629
1773516982.598,33.471,5.253,5.629
1773516983.625,33.466,5.252,5.629
1773516984.639,33.466,5.252,5.629
1773516985.658,33.464,5.250,5.629
1773516986.680,33.463,5.251,5.629
1773516987.698,33.462,5.252,5.629
1773516988.716,33.461,5.242,5.629
1773516989.739,33.460,5.244,5.629
1773516990.761,33.459,5.242,5.629
1773516991.780,33.460,5.238,5.629
1773516992.799,33.460,5.242,5.629
1773516993.826,33.458,5.243,5.629
1773516994.847,33.458,5.238,5.629
1773516995.873,33.459,5.237,5.629
1773516996.896,33.455,5.239,5.629
1773516997.918,33.452,5.241,5.629
1773516998.941,33.427,5.236,5.629
1773516999.958,33.426,5.221,5.629
1773517000.973,33.407,5.213,5.629
1773517001.993,33.405,5.206,5.638
1773517003.011,33.413,5.193,5.629
1773517004.034,33.413,5.193,5.629
1773517005.054,33.406,5.173,5.629
1773517006.073,33.411,5.186,5.638
1773517007.100,33.419,5.185,5.638
1773517008.123,33.419,5.185,5.638
1773517009.146,33.420,5.192,5.638
1773517010.174,33.419,5.203,5.638
1773517011.196,33.423,5.203,5.638
1773517012.211,33.431,5.212,5.647
1773517013.235,33.438,5.223,5.647
1773517014.262,33.440,5.221,5.647
1773517015.285,33.438,5.217,5.647
1773517016.305,33.438,5.216,5.656
1773517017.329,33.438,5.219,5.656
1773517018.355,33.441,5.218,5.656
1773517019.380,33.435,5.215,5.656
1773517020.398,33.441,5.222,5.656
1773517021.422,33.441,5.219,5.656
1773517022.434,33.438,5.217,5.656
1773517023.457,33.447,5.214,5.656
1773517024.480,33.448,5.218,5.656
1773517025.499,33.426,5.217,5.656
1773517026.522,33.421,5.212,5.656
1773517027.541,33.420,5.199,5.656
1773517028.562,33.413,5.198,5.656
1773517029.578,33.432,5.210,5.647
1773517030.599,33.431,5.205,5.647
1773517031.620,33.435,5.201,5.647
1773517032.639,33.434,5.202,5.647
1773517033.664,33.435,5.211,5.647
1773517034.686,33.428,5.213,5.647
1773517035.710,33.424,5.210,5.647
1773517036.731,33.422,5.190,5.647
1773517037.757,33.413,5.189,5.647
1773517038.773,33.413,5.175,5.647
1773517039.792,33.413,5.170,5.647
1773517040.813,33.412,5.180,5.647
1773517041.838,33.418,5.182,5.647
1773517042.856,33.415,5.179,5.647
1773517043.880,33.414,5.184,5.647
1773517044.908,33.414,5.183,5.647
1773517045.936,33.415,5.184,5.647
1773517046.948,33.414,5.186,5.647
1773517047.962,33.412,5.184,5.638
1773517048.977,33.407,5.178,5.638
1773517049.998,33.407,5.174,5.638
1773517051.015,33.405,5.170,5.638
1773517052.034,33.400,5.171,5.629
1773517053.048,33.401,5.177,5.629
1773517054.066,33.404,5.172,5.629
1773517055.082,33.406,5.169,5.629
1773517056.109,33.407,5.174,5.629
1773517057.129,33.408,5.173,5.629
1773517058.156,33.412,5.174,5.629
1773517059.181,33.405,5.171,5.629
1773517060.204,33.407,5.185,5.629
1773517061.219,33.411,5.177,5.629
1773517062.241,33.416,5.176,5.629
1773517063.268,33.419,5.180,5.629
1773517064.289,33.418,5.183,5.638
1773517065.310,33.416,5.182,5.638
1773517066.332,33.415,5.179,5.638
1773517067.348,33.414,5.183,5.647
1773517068.375,33.413,5.181,5.647
1773517069.400,33.413,5.185,5.647
1773517070.420,33.413,5.179,5.656
1773517071.441,33.413,5.185,5.656
1773517072.466,33.413,5.179,5.656
1773517073.490,33.413,5.179,5.656
1773517074.508,33.413,5.178,5.665
1773517075.526,33.413,5.186,5.665
1773517076.555,33.414,5.183,5.665
1773517077.577,33.415,5.182,5.665
1773517078.605,33.415,5.184,5.665
1773517079.622,33.417,5.187,5.665
1773517080.643,33.417,5.185,5.665
1773517081.668,33.417,5.189,5.674
1773517082.684,33.417,5.193,5.674
1773517083.698,33.417,5.199,5.674
1773517084.717,33.418,5.197,5.674
1773517085.743,33.422,5.197,5.674
1773517086.768,33.428,5.201,5.674
1773517087.790,33.431,5.207,5.674
1773517088.809,33.433,5.210,5.674
1773517089.824,33.433,5.207,5.674
1773517090.848,33.433,5.216,5.674
1773517091.864,33.433,5.207,5.674
1773517092.883,33.435,5.204,5.674
1773517093.907,33.435,5.210,5.674
1773517094.925,33.434,5.210,5.674
1773517095.943,33.434,5.210,5.674
1773517096.957,33.431,5.203,5.674
1773517097.973,33.430,5.206,5.674
1773517098.994,33.429,5.205,5.674
1773517100.019,33.430,5.196,5.674
1773517101.038,33.428,5.195,5.674
1773517102.062,33.428,5.192,5.674
1773517103.086,33.428,5.191,5.674
1773517104.103,33.429,5.192,5.674
1773517105.120,33.428,5.190,5.674
1773517106.143,33.426,5.197,5.674
1773517107.165,33.427,5.195,5.674
1773517108.190,33.423,5.193,5.674
1773517109.206,33.416,5.191,5.674
1773517110.232,33.419,5.195,5.674
1773517111.248,33.421,5.190,5.674
1773517112.271,33.424,5.185,5.674
1773517113.294,33.424,5.187,5.665
1773517114.314,33.422,5.185,5.674
1773517115.328,33.421,5.197,5.674
1773517116.349,33.422,5.194,5.674
1773517117.365,33.423,5.192,5.674
1773517118.388,33.424,5.194,5.674
1773517119.407,33.423,5.190,5.683
1773517120.428,33.425,5.191,5.683
1773517121.452,33.425,5.193,5.683
1773517122.479,33.432,5.198,5.683
1773517123.503,33.435,5.193,5.683
1773517124.521,33.416,5.185,5.683
1773517125.530,33.412,5.177,5.683
1773517126.549,33.412,5.181,5.683
1773517127.566,33.412,5.185,5.683
1773517128.585,33.413,5.184,5.683
1773517129.603,33.411,5.187,5.683
1773517130.627,33.409,5.179,5.683
1773517131.643,33.410,5.180,5.683
1773517132.661,33.411,5.179,5.683
1773517133.684,33.410,5.175,5.683
1773517134.709,33.409,5.175,5.683
1773517135.729,33.408,5.174,5.683
1773517136.755,33.408,5.177,5.683
1773517137.774,33.408,5.176,5.683
1773517138.788,33.408,5.180,5.683
1773517139.809,33.418,5.177,5.683
1773517140.829,33.419,5.177,5.683
1773517141.854,33.432,5.189,5.683
1773517142.878,33.424,5.186,5.683
1773517143.900,33.424,5.205,5.683
1773517144.917,33.426,5.215,5.683
1773517145.935,33.440,5.226,5.683
1773517146.957,33.446,5.223,5.683
1773517147.978,33.451,5.222,5.683
1773517149.008,33.450,5.223,5.683
1773517150.029,33.449,5.226,5.683
1773517151.057,33.448,5.228,5.683
1773517152.081,33.448,5.226,5.683
1773517153.099,33.446,5.224,5.683
1773517154.124,33.447,5.224,5.683
1773517155.148,33.449,5.223,5.683
1773517156.174,33.449,5.224,5.683
1773517157.193,33.450,5.231,5.683
1773517158.218,33.450,5.224,5.683
1773517159.234,33.450,5.230,5.683
1773517160.252,33.450,5.226,5.683
1773517161.278,33.450,5.229,5.683
1773517162.304,33.449,5.224,5.683
1773517163.325,33.449,5.229,5.683
1773517164.350,33.449,5.228,5.683
1773517165.366,33.447,5.226,5.674
1773517166.387,33.448,5.221,5.674
1773517167.412,33.448,5.229,5.674
1773517168.428,33.450,5.226,5.674
1773517169.448,33.452,5.229,5.674
1773517170.474,33.454,5.221,5.665
1773517171.500,33.452,5.232,5.665
1773517172.524,33.451,5.225,5.665
1773517173.546,33.450,5.225,5.665
1773517174.562,33.450,5.223,5.665
1773517175.584,33.450,5.224,5.656
1773517176.600,33.449,5.224,5.656
1773517177.623,33.449,5.227,5.656
1773517178.638,33.449,5.220,5.656
1773517179.658,33.449,5.224,5.656
1773517180.679,33.450,5.223,5.656
1773517181.703,33.450,5.230,5.656
1773517182.724,33.450,5.224,5.656
1773517183.744,33.449,5.224,5.656
1773517184.768,33.449,5.224,5.665
1773517185.790,33.450,5.222,5.665
1773517186.809,33.447,5.220,5.665
1773517187.830,33.443,5.226,5.656
1773517188.850,33.444,5.222,5.656
1773517189.874,33.439,5.223,5.665
1773517190.893,33.454,5.207,5.665
1773517191.908,33.452,5.210,5.665
1773517192.924,33.444,5.217,5.665
1773517193.945,33.443,5.216,5.665
1773517194.960,33.449,5.220,5.665
1773517195.980,33.460,5.218,5.665
1773517197.000,33.458,5.226,5.665
1773517198.023,33.459,5.239,5.674
1773517199.043,33.459,5.234,5.674
1773517200.066,33.464,5.240,5.674
1773517201.084,33.467,5.246,5.665
1773517202.105,33.462,5.247,5.665
1773517203.126,33.461,5.243,5.665
1773517204.149,33.462,5.241,5.665
1773517205.170,33.462,5.244,5.665
1773517206.193,33.465,5.241,5.656
1773517207.206,33.465,5.248,5.656
1773517208.231,33.461,5.245,5.656
1773517209.254,33.462,5.245,5.665
1773517210.273,33.464,5.238,5.665
1773517211.294,33.467,5.239,5.674
1773517212.310,33.462,5.237,5.674
1773517213.333,33.461,5.246,5.683
1773517214.351,33.462,5.244,5.683
1773517215.374,33.462,5.240,5.683
1773517216.393,33.462,5.243,5.692
1773517217.420,33.462,5.236,5.692
1773517218.444,33.461,5.237,5.701
1773517219.460,33.461,5.238,5.701
1773517220.483,33.462,5.240,5.701
1773517221.490,33.463,5.235,5.701
1773517222.515,33.463,5.239,5.710
1773517223.542,33.463,5.245,5.710
1773517224.561,33.463,5.243,5.710
1773517225.581,33.462,5.238,5.719
1773517226.600,33.459,5.236,5.728
1773517227.613,33.462,5.233,5.728
1773517228.632,33.461,5.236,5.737
1773517229.657,33.456,5.232,5.737
1773517230.679,33.458,5.232,5.737
1773517231.708,33.459,5.232,5.746
1773517232.724,33.456,5.226,5.746
1773517233.749,33.457,5.232,5.746
1773517234.775,33.457,5.229,5.746
1773517235.795,33.459,5.237,5.737
1773517236.813,33.462,5.237,5.737
1773517237.840,33.461,5.242,5.737
1773517238.865,33.459,5.236,5.728
1773517239.880,33.458,5.235,5.728
1773517240.898,33.458,5.238,5.728
1773517241.914,33.459,5.239,5.728
1773517242.929,33.459,5.241,5.728
1773517243.947,33.459,5.241,5.719
1773517244.965,33.461,5.237,5.710
1773517245.989,33.459,5.237,5.710
1773517247.005,33.455,5.235,5.710
1773517248.027,33.455,5.234,5.710
1773517249.047,33.454,5.224,5.710
1773517250.069,33.455,5.226,5.701
1773517251.094,33.453,5.230,5.710
1773517252.124,33.449,5.216,5.710
1773517253.149,33.449,5.222,5.719
1773517254.168,33.446,5.216,5.719
1773517255.192,33.446,5.216,5.728
1773517256.210,33.446,5.217,5.728
1773517257.229,33.447,5.218,5.737
1773517258.248,33.447,5.224,5.737
1773517259.275,33.446,5.225,5.737
1773517260.290,33.444,5.212,5.737
1773517261.314,33.446,5.222,5.737
1773517262.340,33.449,5.224,5.737
1773517263.366,33.456,5.221,5.746
1773517264.382,33.442,5.231,5.746
1773517265.408,33.452,5.234,5.746
1773517266.426,33.454,5.236,5.746
1773517267.448,33.450,5.228,5.746
1773517268.465,33.447,5.220,5.746
1773517269.490,33.449,5.227,5.755
1773517270.504,33.449,5.231,5.755
1773517271.522,33.451,5.226,5.755
1773517272.548,33.450,5.222,5.755
1773517273.579,33.450,5.235,5.755
1773517274.602,33.451,5.233,5.755
1773517275.628,33.450,5.227,5.755
1773517276.656,33.461,5.226,5.755
1773517277.684,33.467,5.229,5.755
1773517278.709,33.465,5.241,5.755
1773517279.736,33.453,5.247,5.755
1773517280.763,33.453,5.239,5.755
1773517281.782,33.447,5.227,5.755
1773517282.804,33.449,5.225,5.746
1773517283.835,33.447,5.223,5.746
1773517284.856,33.447,5.228,5.746
1773517285.871,33.446,5.211,5.746
1773517286.897,33.446,5.204,5.746
1773517287.912,33.446,5.210,5.746
1773517288.929,33.449,5.232,5.746
1773517289.952,33.452,5.239,5.746
1773517290.980,33.457,5.246,5.746
1773517291.994,33.463,5.258,5.746
1773517293.011,33.468,5.260,5.746
1773517294.029,33.471,5.260,5.746
1773517295.047,33.473,5.258,5.746
1773517296.063,33.475,5.268,5.746
1773517297.085,33.487,5.277,5.746
1773517298.108,33.487,5.279,5.746
1773517299.132,33.486,5.278,5.746
1773517300.156,33.485,5.280,5.746
1773517301.179,33.489,5.280,5.746
1773517302.198,33.488,5.281,5.746
1773517303.222,33.497,5.286,5.746
1773517304.243,33.511,5.306,5.746
1773517305.263,33.511,5.314,5.746
1773517306.282,33.519,5.311,5.746
1773517307.305,33.520,5.310,5.746
1773517308.326,33.519,5.320,5.746
1773517309.348,33.518,5.320,5.746
1773517310.371,33.519,5.316,5.755
1773517311.399,33.518,5.322,5.755
1773517312.414,33.521,5.316,5.755
1773517313.439,33.523,5.315,5.746
1773517314.468,33.523,5.324,5.746
1773517315.488,33.521,5.318,5.746
1773517316.508,33.514,5.314,5.746
1773517317.529,33.497,5.282,5.746
1773517318.555,33.490,5.265,5.746
1773517319.579,33.491,5.272,5.746
1773517320.601,33.492,5.272,5.737
1773517321.623,33.492,5.272,5.737
1773517322.646,33.495,5.261,5.737
1773517323.663,33.490,5.252,5.737
1773517324.690,33.478,5.252,5.737
1773517325.713,33.484,5.255,5.737
1773517326.739,33.480,5.248,5.737
1773517327.764,33.477,5.261,5.737
1773517328.790,33.477,5.262,5.728
1773517329.819,33.480,5.269,5.728
1773517330.843,33.490,5.266,5.728
1773517331.874,33.485,5.276,5.728
1773517332.893,33.489,5.277,5.728
1773517333.916,33.501,5.296,5.728
1773517334.931,33.504,5.295,5.728
1773517335.953,33.508,5.292,5.728
1773517336.968,33.514,5.301,5.728
1773517337.993,33.514,5.307,5.728
1773517339.015,33.513,5.309,5.728
1773517340.037,33.514,5.306,5.728
1773517341.054,33.514,5.308,5.728
1773517342.080,33.516,5.310,5.728
1773517343.104,33.515,5.303,5.728
1773517344.127,33.515,5.310,5.728
1773517345.146,33.517,5.310,5.728
1773517346.172,33.518,5.313,5.728
1773517347.184,33.518,5.318,5.728
1773517348.211,33.520,5.314,5.728
1773517349.227,33.520,5.316,5.719
1773517350.252,33.521,5.315,5.719
1773517351.276,33.522,5.317,5.719
1773517352.298,33.522,5.315,5.719
1773517353.321,33.523,5.314,5.710
1773517354.346,33.523,5.317,5.710
1773517355.372,33.523,5.319,5.710
1773517356.395,33.523,5.314,5.710
1773517357.414,33.523,5.317,5.710
1773517358.432,33.521,5.320,5.719
1773517359.452,33.523,5.321,5.719
1773517360.468,33.516,5.314,5.719
1773517361.482,33.515,5.301,5.710
1773517362.507,33.515,5.302,5.710
1773517363.531,33.514,5.305,5.710
1773517364.561,33.514,5.306,5.710
1773517365.587,33.518,5.309,5.710
1773517366.603,33.521,5.307,5.710
1773517367.624,33.516,5.315,5.710
1773517368.644,33.522,5.312,5.710
1773517369.670,33.522,5.307,5.710
1773517370.686,33.523,5.314,5.710
1773517371.711,33.518,5.314,5.710
1773517372.730,33.518,5.313,5.710
1773517373.752,33.515,5.317,5.710
1773517374.766,33.517,5.305,5.710
1773517375.782,33.518,5.312,5.710
1773517376.798,33.518,5.312,5.710
1773517377.820,33.518,5.311,5.710
1773517378.843,33.517,5.315,5.710
1773517379.866,33.517,5.308,5.710
1773517380.886,33.516,5.309,5.710
1773517381.902,33.517,5.311,5.710
1773517382.918,33.520,5.316,5.710
1773517383.940,33.522,5.314,5.710
1773517384.960,33.519,5.317,5.710
1773517385.981,33.517,5.317,5.710
1773517387.002,33.514,5.313,5.710
1773517388.032,33.529,5.307,5.710
1773517389.055,33.530,5.307,5.710
1773517390.073,33.532,5.318,5.710
1773517391.093,33.529,5.325,5.710
1773517392.114,33.530,5.327,5.710
1773517393.131,33.529,5.326,5.710
1773517394.150,33.521,5.316,5.710
1773517395.165,33.518,5.315,5.710
1773517396.187,33.518,5.309,5.710
1773517397.214,33.519,5.312,5.710
1773517398.239,33.516,5.311,5.710
1773517399.260,33.512,5.307,5.710
1773517400.277,33.513,5.303,5.710
1773517401.302,33.513,5.299,5.710
1773517402.327,33.513,5.297,5.710
1773517403.347,33.512,5.301,5.710
1773517404.370,33.511,5.305,5.710
1773517405.395,33.511,5.299,5.710
1773517406.417,33.509,5.305,5.710
1773517407.441,33.513,5.307,5.710
1773517408.468,33.512,5.307,5.710
1773517409.486,33.511,5.309,5.710
1773517410.510,33.513,5.309,5.710
1773517411.538,33.507,5.295,5.710
1773517412.558,33.509,5.304,5.710
1773517413.573,33.508,5.309,5.710
1773517414.597,33.508,5.302,5.710
1773517415.623,33.507,5.306,5.710
1773517416.648,33.507,5.307,5.710
1773517417.666,33.508,5.302,5.710
1773517418.689,33.508,5.306,5.710
1773517419.711,33.506,5.303,5.710
1773517420.731,33.502,5.293,5.710
1773517421.754,33.502,5.291,5.710
1773517422.772,33.506,5.291,5.710
1773517423.796,33.503,5.293,5.710
1773517424.816,33.502,5.295,5.710
1773517425.835,33.503,5.299,5.710
1773517426.858,33.503,5.288,5.710
1773517427.875,33.502,5.295,5.710
1773517428.894,33.500,5.292,5.710
1773517429.908,33.499,5.293,5.710
1773517430.923,33.485,5.280,5.710
1773517431.944,33.487,5.272,5.710
1773517432.963,33.488,5.278,5.710
1773517433.986,33.490,5.279,5.710
1773517435.009,33.488,5.280,5.710
1773517436.030,33.489,5.279,5.710
1773517437.049,33.495,5.279,5.710
1773517438.074,33.495,5.276,5.710
1773517439.098,33.494,5.281,5.710
1773517440.118,33.493,5.281,5.710
1773517441.138,33.493,5.284,5.710
1773517442.159,33.495,5.285,5.710
1773517443.180,33.493,5.286,5.710
1773517444.207,33.490,5.286,5.710
1773517445.233,33.486,5.279,5.710
1773517446.250,33.493,5.282,5.710
1773517447.263,33.493,5.287,5.710
1773517448.289,33.492,5.284,5.719
1773517449.315,33.491,5.283,5.719
1773517450.332,33.492,5.282,5.719
1773517451.358,33.492,5.277,5.719
1773517452.376,33.492,5.274,5.719
1773517453.398,33.492,5.275,5.719
1773517454.414,33.493,5.279,5.719
1773517455.434,33.492,5.280,5.719
1773517456.452,33.492,5.287,5.719
1773517457.471,33.493,5.280,5.719
1773517458.476,33.495,5.284,5.719
1773517459.502,33.502,5.282,5.719
1773517460.529,33.507,5.285,5.719
1773517461.547,33.501,5.292,5.719
1773517462.564,33.492,5.277,5.719
1773517463.588,33.489,5.274,5.719
1773517464.635,33.488,5.276,5.719
1773517465.657,33.490,5.280,5.719
1773517466.681,33.491,5.279,5.719
1773517467.697,33.490,5.276,5.719
1773517468.718,33.490,5.280,5.719
1773517469.738,33.490,5.281,5.719
1773517473.013,33.491,5.282,5.728
1773517474.038,33.493,5.282,5.728
1773517475.063,33.493,5.281,5.728
1773517476.089,33.493,5.281,5.728
1773517477.114,33.492,5.283,5.728
1773517478.130,33.492,5.280,5.728
1773517479.149,33.492,5.287,5.728
1773517480.168,33.493,5.286,5.728
1773517481.189,33.494,5.285,5.728
1773517482.218,33.494,5.287,5.728
1773517483.242,33.495,5.288,5.728
1773517484.257,33.494,5.283,5.728
1773517485.282,33.495,5.288,5.737
1773517486.306,33.496,5.286,5.728
1773517487.334,33.495,5.290,5.728
1773517488.355,33.496,5.292,5.737
1773517489.374,33.495,5.290,5.737
1773517490.399,33.496,5.290,5.737
1773517491.426,33.496,5.288,5.737
1773517492.442,33.496,5.285,5.737
1773517493.467,33.496,5.284,5.737
1773517494.489,33.497,5.289,5.737
1773517495.515,33.496,5.282,5.737
1773517496.541,33.497,5.293,5.737
1773517497.563,33.498,5.285,5.737
1773517498.581,33.497,5.294,5.737
1773517499.600,33.498,5.286,5.737
1773517500.617,33.498,5.285,5.737
1773517501.644,33.498,5.291,5.746
1773517502.663,33.498,5.288,5.746
1773517503.694,33.498,5.285,5.746
1773517504.718,33.499,5.283,5.746
1773517505.742,33.498,5.285,5.746
1773517506.763,33.497,5.288,5.746
1773517507.781,33.497,5.292,5.755
1773517508.802,33.497,5.289,5.755
1773517509.823,33.497,5.290,5.755
1773517510.846,33.497,5.286,5.755
1773517511.870,33.496,5.290,5.755
1773517512.886,33.497,5.288,5.755
1773517513.904,33.497,5.289,5.755
1773517514.917,33.495,5.288,5.755
1773517515.936,33.496,5.289,5.755
1773517516.956,33.496,5.283,5.755
1773517517.973,33.496,5.287,5.755
1773517518.996,33.496,5.286,5.755
1773517520.012,33.496,5.285,5.755
1773517521.035,33.497,5.288,5.755
1773517522.048,33.497,5.293,5.755
1773517523.075,33.497,5.289,5.755
1773517524.103,33.498,5.292,5.746
1773517525.117,33.499,5.290,5.746
1773517526.139,33.499,5.284,5.746
1773517527.160,33.500,5.291,5.755
1773517528.184,33.498,5.284,5.746
1773517529.204,33.500,5.292,5.755
1773517530.226,33.500,5.283,5.755
1773517531.252,33.499,5.288,5.746
1773517532.271,33.499,5.287,5.746
1773517533.292,33.500,5.291,5.746
1773517534.315,33.499,5.286,5.746
1773517535.336,33.499,5.290,5.746
1773517536.360,33.499,5.286,5.746
1773517537.378,33.500,5.290,5.746
1773517538.404,33.500,5.292,5.746
1773517539.428,33.499,5.289,5.737
1773517540.454,33.500,5.294,5.737
1773517541.470,33.501,5.302,5.746
1773517542.492,33.503,5.304,5.746
1773517543.508,33.505,5.302,5.746
1773517544.515,33.512,5.306,5.746
1773517545.533,33.512,5.307,5.746
1773517546.553,33.511,5.303,5.746
1773517547.579,33.513,5.303,5.746
1773517548.601,33.513,5.311,5.746
1773517549.619,33.513,5.307,5.746
1773517550.641,33.513,5.311,5.755
1773517551.673,33.513,5.309,5.755
1773517552.686,33.513,5.304,5.755
1773517553.711,33.513,5.312,5.755
1773517554.737,33.514,5.310,5.755
1773517555.757,33.516,5.316,5.755
1773517556.789,33.517,5.308,5.764
1773517557.814,33.519,5.310,5.764
1773517558.837,33.520,5.308,5.764
1773517559.853,33.520,5.312,5.764
1773517560.878,33.519,5.316,5.764
1773517561.894,33.518,5.314,5.764
1773517562.912,33.518,5.314,5.764
1773517563.928,33.519,5.319,5.764
1773517564.956,33.519,5.312,5.764
1773517565.976,33.520,5.318,5.764
1773517567.002,33.521,5.318,5.764
1773517568.028,33.520,5.317,5.764
1773517569.054,33.520,5.316,5.764
1773517570.075,33.521,5.312,5.764
1773517571.099,33.521,5.320,5.764
1773517572.123,33.523,5.322,5.764
1773517573.139,33.525,5.319,5.764
1773517574.157,33.523,5.319,5.755
1773517575.181,33.524,5.322,5.755
1773517576.199,33.526,5.320,5.755
1773517577.223,33.526,5.317,5.755
1773517578.245,33.528,5.321,5.755
1773517579.269,33.528,5.322,5.755
1773517580.291,33.528,5.322,5.755
1773517581.318,33.526,5.323,5.755
1773517582.343,33.526,5.324,5.755
1773517583.355,33.526,5.318,5.755
1773517584.374,33.526,5.325,5.764
1773517585.396,33.525,5.321,5.755
1773517586.423,33.524,5.317,5.755
1773517587.444,33.526,5.317,5.755
1773517588.468,33.525,5.325,5.755
1773517589.488,33.525,5.324,5.755
1773517590.506,33.529,5.328,5.755
1773517591.527,33.529,5.337,5.755
1773517592.551,33.529,5.332,5.755
1773517593.568,33.530,5.334,5.755
1773517594.586,33.532,5.337,5.755
1773517595.602,33.532,5.336,5.755
1773517596.628,33.533,5.332,5.755
1773517597.646,33.536,5.331,5.755
1773517598.670,33.536,5.331,5.755
1773517599.693,33.536,5.337,5.755
1773517600.715,33.535,5.334,5.755
1773517601.743,33.535,5.326,5.755
1773517602.757,33.532,5.332,5.755
1773517603.781,33.529,5.324,5.755
1773517604.808,33.531,5.324,5.755
1773517605.832,33.530,5.330,5.755
1773517606.852,33.529,5.329,5.755
1773517607.877,33.528,5.328,5.755
1773517608.892,33.532,5.331,5.755
1773517609.914,33.532,5.327,5.755
1773517610.935,33.532,5.327,5.755
1773517611.957,33.530,5.327,5.755
1773517612.980,33.530,5.330,5.755
1773517614.003,33.526,5.321,5.764
1773517615.029,33.518,5.312,5.764
1773517616.051,33.522,5.314,5.764
1773517617.070,33.522,5.316,5.764
1773517618.097,33.525,5.317,5.764
1773517619.117,33.526,5.318,5.764
1773517620.142,33.522,5.321,5.764
1773517621.158,33.518,5.315,5.764
1773517622.181,33.522,5.316,5.764
1773517623.202,33.523,5.323,5.764
1773517624.219,33.525,5.326,5.764
1773517625.241,33.532,5.330,5.764
1773517626.259,33.533,5.335,5.764
1773517627.280,33.525,5.331,5.764
1773517628.302,33.528,5.324,5.764
1773517629.323,33.532,5.320,5.764
1773517630.348,33.533,5.333,5.764
1773517631.364,33.534,5.333,5.764
1773517632.381,33.535,5.343,5.764
1773517633.408,33.539,5.341,5.764
1773517634.439,33.540,5.342,5.755
1773517635.466,33.539,5.340,5.755
1773517636.492,33.541,5.347,5.755
1773517637.513,33.541,5.344,5.755
1773517638.533,33.542,5.343,5.755
1773517639.558,33.542,5.340,5.755
1773517640.583,33.541,5.339,5.755
1773517641.597,33.541,5.342,5.755
1773517642.620,33.540,5.343,5.755
1773517643.646,33.540,5.339,5.755
1773517644.665,33.539,5.337,5.755
1773517645.686,33.538,5.341,5.755
1773517646.715,33.538,5.341,5.755
1773517647.735,33.538,5.337,5.755
1773517648.759,33.538,5.337,5.755
1773517649.787,33.538,5.342,5.755
1773517650.808,33.538,5.335,5.755
1773517651.830,33.539,5.337,5.755
1773517652.854,33.538,5.342,5.755
1773517653.873,33.538,5.341,5.755
1773517654.891,33.538,5.344,5.764
1773517655.908,33.537,5.338,5.764
1773517656.926,33.535,5.334,5.764
1773517657.941,33.534,5.330,5.764
1773517658.962,33.534,5.325,5.764
1773517659.988,33.533,5.326,5.764
1773517661.005,33.532,5.327,5.764
1773517662.024,33.539,5.345,5.764
1773517663.049,33.537,5.342,5.764
1773517664.078,33.538,5.341,5.764
1773517665.105,33.538,5.340,5.764
1773517666.129,33.538,5.335,5.764
1773517667.146,33.538,5.335,5.764
1773517668.162,33.538,5.341,5.764
1773517669.183,33.538,5.337,5.764
1773517670.209,33.538,5.336,5.764
1773517671.229,33.538,5.343,5.764
1773517672.247,33.536,5.340,5.764
1773517673.263,33.537,5.341,5.764
1773517674.293,33.536,5.343,5.764
1773517675.315,33.536,5.340,5.755
1773517676.334,33.536,5.343,5.764
1773517677.359,33.537,5.344,5.764
1773517678.384,33.537,5.340,5.764
1773517679.403,33.537,5.338,5.764
1773517680.432,33.536,5.338,5.764
1773517681.459,33.536,5.338,5.764
1773517682.474,33.537,5.336,5.764
1773517683.491,33.536,5.334,5.764
1773517684.522,33.536,5.338,5.764
1773517685.547,33.536,5.332,5.764
1773517686.568,33.535,5.335,5.764
1773517687.596,33.536,5.332,5.764
1773517688.620,33.536,5.338,5.764
1773517689.646,33.535,5.339,5.764
1773517690.674,33.536,5.333,5.764
1773517691.698,33.535,5.337,5.764
1773517692.714,33.536,5.336,5.764
1773517693.740,33.537,5.339,5.764
1773517694.765,33.537,5.342,5.764
1773517695.784,33.537,5.345,5.764
1773517696.808,33.537,5.346,5.764
1773517697.832,33.538,5.343,5.764
1773517698.854,33.538,5.348,5.764
1773517699.872,33.539,5.346,5.764
1773517700.899,33.541,5.347,5.764
1773517701.919,33.541,5.346,5.764
1773517702.939,33.541,5.342,5.764
1773517703.963,33.540,5.343,5.764
1773517704.986,33.539,5.337,5.764
1773517706.009,33.540,5.343,5.764
1773517707.034,33.540,5.339,5.764
1773517708.061,33.540,5.346,5.764
1773517709.084,33.540,5.345,5.764
1773517710.100,33.540,5.340,5.764
1773517711.132,33.540,5.339,5.764
1773517712.161,33.539,5.342,5.764
1773517713.182,33.539,5.344,5.764
1773517714.208,33.539,5.341,5.764
1773517715.236,33.539,5.340,5.764
1773517716.261,33.538,5.342,5.764
1773517717.281,33.538,5.334,5.764
1773517718.305,33.537,5.340,5.764
1773517719.328,33.537,5.342,5.764
1773517720.339,33.537,5.328,5.764
1773517721.367,33.537,5.338,5.764
1773517722.390,33.536,5.334,5.764
1773517723.414,33.537,5.336,5.764
1773517724.442,33.537,5.341,5.764
1773517725.468,33.536,5.341,5.764
1773517726.492,33.537,5.337,5.764
1773517727.526,33.537,5.343,5.764
1773517728.549,33.537,5.340,5.764
1773517729.575,33.537,5.337,5.764
1773517730.606,33.537,5.339,5.764
1773517731.628,33.537,5.347,5.764
1773517732.644,33.538,5.341,5.764
1773517733.670,33.537,5.343,5.764
1773517734.686,33.538,5.340,5.764
1773517735.713,33.538,5.347,5.764
1773517736.726,33.538,5.343,5.764
1773517737.751,33.538,5.345,5.764
1773517738.769,33.538,5.346,5.764
1773517739.791,33.540,5.345,5.764
1773517740.815,33.540,5.346,5.764
1773517741.839,33.539,5.349,5.764
1773517742.853,33.540,5.340,5.764
1773517743.869,33.541,5.349,5.764
1773517744.884,33.541,5.347,5.764
1773517745.909,33.540,5.354,5.764
1773517746.928,33.540,5.344,5.764
1773517747.945,33.540,5.343,5.764
1773517748.971,33.540,5.339,5.764
1773517749.990,33.540,5.343,5.764
1773517751.006,33.541,5.346,5.764
1773517752.029,33.540,5.345,5.764
1773517753.055,33.539,5.348,5.764
1773517754.079,33.540,5.343,5.764
1773517755.098,33.539,5.352,5.764
1773517756.123,33.541,5.343,5.764
1773517757.147,33.541,5.345,5.764
1773517758.179,33.540,5.344,5.764
1773517759.200,33.540,5.346,5.764
1773517760.225,33.542,5.346,5.764
1773517761.248,33.541,5.344,5.764
1773517762.267,33.542,5.352,5.764
1773517763.290,33.542,5.348,5.764
1773517764.318,33.543,5.350,5.764
1773517765.336,33.543,5.350,5.764
1773517766.364,33.543,5.347,5.764
1773517767.385,33.543,5.350,5.764
1773517768.408,33.542,5.349,5.764
1773517769.432,33.544,5.346,5.764
1773517770.454,33.543,5.343,5.764
1773517771.473,33.544,5.357,5.764
1773517772.493,33.544,5.355,5.764
1773517773.517,33.544,5.349,5.764
1773517774.532,33.543,5.352,5.764
1773517775.550,33.544,5.348,5.764
1773517776.571,33.544,5.349,5.764
1773517777.600,33.544,5.350,5.764
1773517778.627,33.543,5.347,5.764
1773517779.643,33.544,5.347,5.764
1773517780.664,33.544,5.347,5.764
1773517781.686,33.543,5.348,5.764
1773517782.702,33.543,5.357,5.764
1773517783.722,33.543,5.347,5.764
1773517784.750,33.544,5.358,5.764
1773517785.775,33.544,5.351,5.764
1773517786.799,33.544,5.349,5.764
1773517787.813,33.544,5.350,5.764
1773517788.841,33.543,5.353,5.764
1773517789.862,33.544,5.348,5.764
1773517790.873,33.544,5.349,5.764
1773517791.893,33.543,5.342,5.764
1773517792.918,33.543,5.348,5.764
1773517793.948,33.543,5.348,5.764
1773517794.965,33.542,5.348,5.764
1773517795.996,33.543,5.347,5.764
1773517797.012,33.544,5.351,5.764
1773517798.034,33.543,5.350,5.764
1773517799.049,33.544,5.354,5.764
1773517800.064,33.544,5.353,5.764
1773517801.083,33.544,5.351,5.764
1773517802.111,33.544,5.345,5.764
1773517803.131,33.543,5.352,5.764
1773517804.146,33.544,5.348,5.764
1773517805.164,33.544,5.350,5.764
1773517806.189,33.544,5.350,5.764
1773517807.204,33.545,5.352,5.764
1773517808.227,33.544,5.347,5.764
1773517809.252,33.546,5.353,5.764
1773517810.272,33.544,5.351,5.764
1773517811.286,33.546,5.353,5.764
1773517812.312,33.545,5.355,5.764
1773517813.329,33.545,5.351,5.764
1773517814.348,33.545,5.353,5.764
1773517815.364,33.545,5.354,5.764
1773517816.388,33.545,5.354,5.764
1773517817.406,33.545,5.349,5.764
1773517818.430,33.545,5.355,5.764
1773517819.459,33.545,5.351,5.764
1773517820.480,33.545,5.347,5.764
1773517821.505,33.545,5.356,5.764
1773517822.529,33.545,5.349,5.764
1773517823.551,33.544,5.347,5.764
1773517824.577,33.545,5.350,5.764
1773517825.604,33.545,5.349,5.764
1773517826.628,33.545,5.344,5.764
1773517827.646,33.545,5.353,5.764
1773517828.665,33.545,5.352,5.764
1773517829.691,33.544,5.346,5.764
1773517830.721,33.544,5.351,5.764
1773517831.740,33.544,5.351,5.764
1773517832.762,33.545,5.355,5.764
1773517833.780,33.545,5.354,5.764
1773517834.797,33.545,5.351,5.764
1773517835.820,33.545,5.350,5.764
1773517836.844,33.544,5.349,5.764
1773517837.863,33.544,5.349,5.764
1773517838.880,33.544,5.353,5.764
1773517839.904,33.545,5.351,5.764
1773517840.931,33.545,5.357,5.764
1773517841.948,33.545,5.349,5.764
1773517842.975,33.544,5.352,5.764
1773517843.999,33.545,5.356,5.764
1773517845.012,33.545,5.352,5.764
1773517846.024,33.545,5.355,5.764
1773517847.046,33.545,5.350,5.764
1773517848.070,33.544,5.356,5.764
1773517849.091,33.545,5.353,5.764
1773517850.113,33.545,5.350,5.764
1773517851.137,33.545,5.350,5.764
1773517852.155,33.546,5.352,5.764
1773517853.172,33.547,5.349,5.764
1773517854.201,33.546,5.353,5.764
1773517855.227,33.546,5.352,5.764
1773517856.249,33.546,5.353,5.764
1773517857.270,33.546,5.355,5.764
1773517858.282,33.547,5.349,5.764
1773517859.307,33.545,5.353,5.764
1773517860.332,33.545,5.354,5.764
1773517861.354,33.547,5.358,5.764
1773517862.379,33.546,5.355,5.764
1773517863.403,33.546,5.350,5.764
1773517864.423,33.546,5.350,5.764
1773517865.442,33.547,5.349,5.764
1773517866.463,33.546,5.348,5.764
1773517867.488,33.546,5.354,5.764
1773517868.537,33.547,5.352,5.755
1773517869.565,33.546,5.351,5.764
1773517870.580,33.546,5.348,5.764
1773517871.602,33.548,5.352,5.755
1773517872.626,33.546,5.352,5.755
1773517873.647,33.547,5.356,5.755
1773517874.666,33.547,5.351,5.755
1773517875.689,33.546,5.351,5.764
1773517876.712,33.546,5.352,5.755
1773517877.735,33.547,5.354,5.755
1773517878.758,33.546,5.352,5.755
1773517879.781,33.547,5.352,5.755
1773517880.799,33.547,5.350,5.764
1773517881.821,33.546,5.361,5.764
1773517882.843,33.545,5.355,5.764
1773517883.859,33.547,5.356,5.764
1773517884.876,33.547,5.355,5.764
1773517885.891,33.547,5.356,5.764
1773517886.918,33.547,5.351,5.764
1773517887.941,33.546,5.351,5.764
1773517888.964,33.546,5.354,5.764
1773517889.983,33.547,5.349,5.764
1773517891.002,33.545,5.351,5.764
1773517892.022,33.546,5.357,5.764
1773517893.040,33.546,5.356,5.764
1773517894.070,33.545,5.349,5.764
1773517895.090,33.546,5.350,5.764
1773517896.118,33.546,5.351,5.764
1773517897.138,33.546,5.356,5.764
1773517898.165,33.546,5.353,5.764
1773517899.188,33.547,5.353,5.764
1773517900.216,33.546,5.356,5.764
1773517901.243,33.546,5.354,5.764
1773517902.261,33.546,5.357,5.764
1773517903.283,33.546,5.353,5.764
1773517904.307,33.546,5.356,5.764
1773517905.325,33.546,5.355,5.764
1773517906.355,33.546,5.354,5.764
1773517907.381,33.546,5.352,5.764
1773517908.399,33.546,5.349,5.764
1773517909.422,33.546,5.355,5.764
1773517910.447,33.546,5.350,5.764
1773517911.471,33.546,5.353,5.764
1773517912.490,33.546,5.355,5.764
1773517913.514,33.546,5.350,5.755
1773517914.537,33.547,5.351,5.755
1773517915.552,33.546,5.352,5.755
1773517916.578,33.546,5.352,5.755
1773517917.603,33.546,5.352,5.755
1773517918.624,33.547,5.353,5.755
1773517919.639,33.546,5.353,5.755
1773517920.664,33.546,5.352,5.755
1773517921.689,33.546,5.354,5.755
1773517922.716,33.546,5.358,5.755
1773517923.735,33.547,5.353,5.755
1773517924.766,33.547,5.354,5.755
1773517925.792,33.546,5.349,5.755
1773517926.815,33.545,5.354,5.755
1773517927.843,33.546,5.354,5.755
1773517928.865,33.545,5.349,5.755
1773517929.882,33.547,5.352,5.755
1773517930.898,33.545,5.355,5.755
1773517931.922,33.546,5.356,5.755
1773517932.941,33.545,5.352,5.755
1773517933.965,33.546,5.355,5.755
1773517934.991,33.546,5.357,5.755
1773517936.014,33.545,5.351,5.755
1773517937.036,33.546,5.349,5.755
1773517938.064,33.546,5.356,5.755
1773517939.089,33.546,5.351,5.755
1773517940.121,33.546,5.357,5.755
1773517941.148,33.545,5.353,5.755
1773517942.179,33.547,5.353,5.755
1773517943.208,33.547,5.357,5.755
1773517944.229,33.546,5.356,5.755
1773517945.252,33.547,5.355,5.755
1773517946.278,33.546,5.355,5.755
1773517947.297,33.546,5.356,5.755
1773517948.324,33.545,5.358,5.755
1773517949.348,33.546,5.355,5.755
1773517950.372,33.546,5.358,5.755
1773517951.394,33.547,5.356,5.755
1773517952.412,33.547,5.358,5.755
1773517953.434,33.547,5.352,5.755
1773517954.458,33.546,5.356,5.755
1773517955.480,33.546,5.356,5.755
1773517956.505,33.547,5.356,5.755
1773517957.522,33.546,5.352,5.755
1773517958.544,33.546,5.352,5.755
1773517959.566,33.547,5.350,5.764
1773517960.587,33.547,5.353,5.755
1773517961.611,33.547,5.356,5.755
1773517962.631,33.545,5.351,5.755
1773517963.661,33.546,5.353,5.755
1773517964.681,33.546,5.351,5.755
1773517965.699,33.546,5.351,5.755
1773517966.724,33.546,5.349,5.755
1773517967.746,33.547,5.352,5.755
1773517968.774,33.547,5.355,5.755
1773517969.794,33.546,5.352,5.755
1773517970.814,33.546,5.349,5.755
1773517971.838,33.546,5.354,5.755
1773517972.856,33.547,5.353,5.755
1773517973.872,33.547,5.351,5.755
1773517974.887,33.547,5.353,5.755
1773517975.901,33.547,5.353,5.755
1773517976.925,33.547,5.352,5.755
1773517977.944,33.546,5.354,5.755
1773517978.969,33.547,5.349,5.755
1773517979.991,33.547,5.351,5.755
1773517981.012,33.547,5.357,5.755
1773517982.030,33.546,5.350,5.755
1773517983.054,33.546,5.350,5.755
1773517984.082,33.547,5.353,5.755
1773517985.106,33.547,5.349,5.755
1773517986.129,33.547,5.353,5.755
1773517987.150,33.547,5.356,5.755
1773517988.177,33.547,5.359,5.755
1773517989.198,33.547,5.355,5.755
1773517990.226,33.546,5.353,5.755
1773517991.239,33.547,5.352,5.755
1773517992.258,33.546,5.354,5.755
1773517993.274,33.546,5.357,5.755
1773517994.292,33.546,5.349,5.755
1773517995.312,33.546,5.351,5.755
1773517996.338,33.548,5.357,5.755
1773517997.348,33.546,5.353,5.755
1773517998.366,33.546,5.355,5.755
1773517999.393,33.547,5.353,5.755
1773518000.418,33.547,5.354,5.755
1773518001.441,33.546,5.352,5.755
1773518002.470,33.546,5.349,5.755
1773518003.484,33.546,5.354,5.755
1773518004.501,33.547,5.354,5.755
1773518005.524,33.547,5.355,5.755
1773518006.540,33.547,5.351,5.755
1773518007.561,33.545,5.360,5.755
1773518008.577,33.546,5.355,5.755
1773518009.598,33.546,5.355,5.755
1773518010.622,33.546,5.353,5.755
1773518011.645,33.547,5.351,5.755
1773518012.669,33.547,5.357,5.755
1773518013.692,33.547,5.355,5.755
1773518014.718,33.547,5.355,5.755
1773518015.738,33.547,5.356,5.755
1773518016.761,33.546,5.353,5.755
1773518017.786,33.546,5.357,5.755
1773518018.804,33.547,5.354,5.755
1773518019.825,33.547,5.353,5.755
1773518020.847,33.547,5.349,5.755
1773518021.867,33.548,5.357,5.755
1773518022.891,33.548,5.356,5.755
1773518023.908,33.548,5.351,5.755
1773518024.934,33.547,5.350,5.755
1773518025.957,33.547,5.349,5.755
1773518026.978,33.547,5.355,5.755
1773518028.009,33.548,5.358,5.755
1773518029.026,33.548,5.355,5.755
1773518030.050,33.549,5.359,5.755
1773518031.074,33.548,5.354,5.755
1773518032.091,33.548,5.357,5.755
1773518033.120,33.548,5.357,5.755
1773518034.147,33.548,5.355,5.755
1773518035.170,33.549,5.358,5.755
1773518036.190,33.549,5.353,5.755
1773518037.208,33.549,5.357,5.755
1773518038.225,33.548,5.364,5.755
1773518039.244,33.548,5.357,5.755
1773518040.264,33.549,5.352,5.755
1773518041.284,33.548,5.358,5.755
1773518042.302,33.548,5.357,5.755
1773518043.323,33.549,5.354,5.755
1773518044.342,33.549,5.360,5.755
1773518045.365,33.549,5.356,5.755
1773518046.385,33.548,5.355,5.755
1773518047.413,33.548,5.352,5.755
1773518048.441,33.548,5.359,5.755
1773518049.454,33.548,5.350,5.755
1773518050.475,33.548,5.353,5.755
1773518051.501,33.548,5.359,5.755
1773518052.525,33.549,5.359,5.755
1773518053.550,33.549,5.359,5.755
1773518054.575,33.547,5.360,5.755
1773518055.602,33.548,5.362,5.755
1773518056.625,33.548,5.358,5.755
1773518057.641,33.548,5.353,5.755
1773518058.667,33.548,5.350,5.755
1773518059.693,33.548,5.352,5.755
1773518060.719,33.548,5.358,5.755
1773518061.740,33.547,5.350,5.755
1773518062.761,33.547,5.356,5.755
1773518063.784,33.548,5.352,5.755
1773518064.807,33.549,5.354,5.755
1773518065.821,33.548,5.361,5.755
1773518066.843,33.549,5.358,5.755
1773518067.861,33.548,5.359,5.755
1773518068.877,33.548,5.355,5.755
1773518069.900,33.549,5.358,5.755
1773518070.923,33.548,5.357,5.755
1773518071.943,33.548,5.357,5.755
1773518072.961,33.549,5.359,5.755
1773518073.981,33.548,5.357,5.755
1773518074.998,33.548,5.357,5.755
1773518076.018,33.548,5.354,5.755
1773518077.038,33.548,5.360,5.755
1773518078.057,33.548,5.357,5.755
1773518079.083,33.548,5.352,5.755
1773518080.105,33.548,5.356,5.755
1773518081.131,33.549,5.357,5.755
1773518082.156,33.549,5.354,5.755
1773518083.181,33.549,5.354,5.755
1773518084.209,33.548,5.354,5.755
1773518085.221,33.548,5.354,5.755
1773518086.244,33.548,5.357,5.755
1773518087.271,33.548,5.352,5.755
1773518088.289,33.548,5.361,5.755
1773518089.312,33.548,5.357,5.755
1773518090.343,33.548,5.360,5.755
1773518091.362,33.548,5.353,5.755
1773518092.390,33.548,5.357,5.755
1773518093.417,33.548,5.361,5.755
1773518094.440,33.549,5.357,5.755
1773518095.452,33.548,5.359,5.755
1773518096.474,33.548,5.359,5.755
1773518097.500,33.548,5.358,5.755
1773518098.514,33.548,5.358,5.755
1773518099.536,33.548,5.356,5.755
1773518100.552,33.548,5.356,5.755
1773518101.565,33.549,5.356,5.755
1773518102.588,33.548,5.361,5.755
1773518103.613,33.547,5.353,5.755
1773518104.634,33.548,5.355,5.755
1773518105.653,33.548,5.357,5.755
1773518106.674,33.547,5.355,5.755
1773518107.690,33.549,5.354,5.755
1773518108.714,33.547,5.352,5.755
1773518109.739,33.548,5.350,5.755
1773518110.760,33.547,5.352,5.755
1773518111.781,33.547,5.348,5.755
1773518112.804,33.547,5.352,5.755
1773518113.829,33.548,5.355,5.755
1773518114.850,33.548,5.354,5.755
1773518115.867,33.547,5.357,5.755
1773518116.888,33.548,5.359,5.755
1773518117.912,33.548,5.352,5.755
1773518118.938,33.549,5.357,5.755
1773518119.963,33.548,5.354,5.755
1773518120.982,33.549,5.358,5.755
1773518122.006,33.549,5.350,5.755
1773518123.025,33.547,5.355,5.755
1773518124.045,33.548,5.356,5.755
1773518125.068,33.549,5.357,5.755
1773518126.089,33.549,5.353,5.755
1773518127.107,33.549,5.356,5.755
1773518128.128,33.548,5.354,5.755
1773518129.148,33.548,5.358,5.755
1773518130.175,33.548,5.361,5.755
1773518131.193,33.548,5.355,5.755
1773518132.218,33.549,5.360,5.755
1773518133.238,33.549,5.357,5.755
1773518134.266,33.548,5.360,5.755
1773518135.286,33.549,5.357,5.755
1773518136.307,33.550,5.358,5.755
1773518137.333,33.549,5.359,5.755
1773518138.355,33.549,5.361,5.755
1773518139.382,33.548,5.352,5.755
1773518140.407,33.548,5.355,5.755
1773518141.427,33.549,5.354,5.755
1773518142.442,33.548,5.356,5.755
1773518143.466,33.548,5.358,5.755
1773518144.484,33.548,5.356,5.755
1773518145.524,33.549,5.357,5.755
1773518146.547,33.549,5.355,5.755
1773518147.570,33.548,5.354,5.755
1773518148.598,33.548,5.364,5.755
1773518149.616,33.548,5.356,5.755
1773518150.651,33.548,5.361,5.755
1773518151.674,33.548,5.356,5.755
1773518152.698,33.548,5.356,5.755
1773518153.725,33.547,5.355,5.755
1773518154.748,33.548,5.359,5.755
1773518155.773,33.548,5.359,5.755
1773518156.802,33.549,5.356,5.755
1773518157.824,33.550,5.361,5.755
1773518158.850,33.550,5.355,5.755
1773518159.868,33.550,5.359,5.755
1773518160.885,33.551,5.359,5.755
1773518161.908,33.552,5.354,5.755
1773518162.930,33.550,5.358,5.755
1773518163.950,33.551,5.365,5.755
1773518164.970,33.551,5.366,5.755
1773518165.986,33.551,5.367,5.755
1773518167.010,33.551,5.362,5.755
1773518168.037,33.550,5.359,5.755
1773518169.063,33.550,5.359,5.755
1773518170.088,33.550,5.359,5.755
1773518171.105,33.549,5.356,5.755
1773518172.118,33.548,5.362,5.755
1773518173.141,33.548,5.362,5.755
1773518174.170,33.549,5.359,5.755
1773518175.192,33.548,5.362,5.755
1773518176.221,33.549,5.358,5.755
1773518177.247,33.549,5.364,5.755
1773518178.272,33.549,5.355,5.755
1773518179.297,33.550,5.357,5.755
1773518180.322,33.549,5.355,5.755
1773518181.343,33.549,5.359,5.755
1773518182.371,33.549,5.359,5.755
1773518183.398,33.550,5.357,5.755
1773518184.417,33.550,5.359,5.755
1773518185.441,33.551,5.359,5.755
1773518186.469,33.550,5.361,5.755
1773518187.494,33.550,5.357,5.755
1773518188.514,33.551,5.354,5.755
1773518189.538,33.550,5.360,5.755
1773518190.569,33.550,5.359,5.755
1773518191.591,33.550,5.361,5.755
1773518192.614,33.550,5.354,5.755
1773518193.633,33.550,5.356,5.755
1773518194.659,33.549,5.355,5.755
1773518195.676,33.551,5.355,5.755
1773518196.702,33.551,5.359,5.755
1773518197.721,33.550,5.356,5.755
1773518198.740,33.550,5.359,5.755
1773518199.755,33.549,5.360,5.755
1773518200.776,33.549,5.358,5.755
1773518201.804,33.550,5.359,5.755
1773518202.828,33.550,5.365,5.755
1773518203.845,33.550,5.359,5.755
1773518204.862,33.550,5.356,5.755
1773518205.881,33.551,5.360,5.755
1773518206.911,33.551,5.363,5.755
1773518207.926,33.550,5.356,5.755
1773518208.950,33.551,5.362,5.755
1773518209.979,33.551,5.359,5.755
1773518211.008,33.551,5.356,5.755
1773518212.034,33.550,5.357,5.755
1773518213.056,33.550,5.354,5.755
1773518214.081,33.551,5.363,5.755
1773518215.105,33.551,5.362,5.755
1773518216.131,33.551,5.358,5.755
1773518217.157,33.551,5.359,5.755
1773518218.175,33.551,5.363,5.755
1773518219.192,33.551,5.363,5.755
1773518220.217,33.551,5.358,5.755
1773518221.244,33.551,5.360,5.755
1773518222.263,33.551,5.360,5.755
1773518223.287,33.551,5.361,5.755
1773518224.309,33.552,5.352,5.755
1773518225.329,33.553,5.361,5.755
1773518226.351,33.553,5.364,5.755
1773518227.370,33.552,5.366,5.755
1773518228.385,33.552,5.360,5.755
1773518229.398,33.551,5.366,5.755
1773518230.414,33.551,5.364,5.755
1773518231.438,33.551,5.362,5.755
1773518232.459,33.551,5.358,5.755
1773518233.481,33.551,5.361,5.755
1773518234.511,33.551,5.364,5.755
1773518235.534,33.551,5.353,5.755
1773518236.560,33.550,5.362,5.755
1773518237.585,33.551,5.361,5.755
1773518238.746,33.551,5.359,5.755
1773518239.769,33.551,5.364,5.755
1773518240.792,33.552,5.361,5.755
1773518241.816,33.551,5.359,5.755
1773518242.836,33.551,5.362,5.755
1773518243.863,33.551,5.362,5.755
1773518244.884,33.552,5.362,5.755
1773518245.910,33.551,5.364,5.755
1773518246.929,33.551,5.362,5.755
1773518247.951,33.551,5.359,5.755
1773518248.966,33.551,5.357,5.755
1773518249.984,33.551,5.363,5.755
1773518250.999,33.551,5.362,5.755
1773518252.022,33.550,5.357,5.755
1773518253.040,33.551,5.359,5.755
1773518254.063,33.551,5.360,5.755
1773518255.083,33.551,5.356,5.755
1773518256.112,33.551,5.362,5.755
1773518257.136,33.551,5.360,5.755
1773518258.164,33.551,5.359,5.755
1773518259.182,33.551,5.363,5.755
1773518260.204,33.551,5.365,5.755
1773518261.231,33.551,5.360,5.755
1773518262.256,33.552,5.363,5.755
1773518263.279,33.552,5.355,5.755
1773518264.297,33.553,5.358,5.755
1773518265.322,33.553,5.362,5.755
1773518266.348,33.552,5.360,5.755
1773518267.370,33.552,5.363,5.755
1773518268.390,33.551,5.360,5.755
1773518269.411,33.552,5.356,5.755
1773518270.434,33.552,5.366,5.755
1773518271.454,33.552,5.358,5.755
1773518272.479,33.551,5.361,5.755
1773518273.504,33.551,5.358,5.755
1773518274.531,33.551,5.356,5.755
1773518275.554,33.551,5.356,5.755
1773518276.573,33.552,5.362,5.755
1773518277.606,33.552,5.353,5.755
1773518278.622,33.551,5.357,5.755
1773518279.646,33.552,5.361,5.755
1773518280.676,33.551,5.356,5.755
1773518281.693,33.552,5.365,5.755
1773518282.716,33.551,5.361,5.755
1773518283.742,33.551,5.363,5.755
1773518284.763,33.551,5.361,5.755
1773518285.778,33.551,5.362,5.755
1773518286.801,33.550,5.360,5.755
1773518287.819,33.549,5.356,5.755
1773518288.840,33.550,5.357,5.755
1773518289.861,33.550,5.357,5.755
1773518290.882,33.551,5.356,5.755
1773518291.908,33.551,5.358,5.755
1773518292.924,33.552,5.363,5.755
1773518293.945,33.551,5.364,5.755
1773518294.963,33.551,5.361,5.755
1773518295.977,33.551,5.361,5.755
1773518296.992,33.551,5.358,5.755
1773518298.011,33.551,5.360,5.755
1773518299.028,33.551,5.359,5.755
1773518300.047,33.551,5.359,5.755
1773518301.067,33.550,5.366,5.755
1773518302.091,33.551,5.358,5.755
1773518303.110,33.551,5.355,5.755
1773518304.127,33.551,5.356,5.755
1773518305.145,33.552,5.362,5.755
1773518306.169,33.551,5.359,5.755
1773518307.186,33.552,5.361,5.755
1773518308.212,33.552,5.359,5.755
1773518309.233,33.552,5.357,5.755
1773518310.249,33.552,5.356,5.755
1773518311.274,33.552,5.356,5.755
1773518312.297,33.552,5.362,5.755
1773518313.314,33.549,5.358,5.755
1773518314.338,33.550,5.359,5.755
1773518315.363,33.549,5.359,5.755
1773518316.385,33.549,5.354,5.755
1773518317.410,33.548,5.351,5.755
1773518318.424,33.548,5.353,5.755
1773518319.447,33.549,5.350,5.755
1773518320.464,33.549,5.355,5.755
1773518321.484,33.548,5.358,5.755
1773518322.512,33.548,5.354,5.755
1773518323.534,33.548,5.352,5.755
1773518324.556,33.548,5.349,5.755
1773518325.585,33.548,5.354,5.755
1773518326.604,33.548,5.347,5.755
1773518327.626,33.549,5.356,5.755
1773518328.644,33.549,5.355,5.755
1773518329.664,33.548,5.361,5.755
1773518330.680,33.549,5.355,5.755
1773518331.707,33.550,5.350,5.755
1773518332.721,33.551,5.354,5.755
1773518333.742,33.549,5.359,5.755
1773518334.762,33.550,5.357,5.755
1773518335.783,33.550,5.358,5.755
1773518336.802,33.550,5.361,5.755
1773518337.830,33.550,5.356,5.755
1773518338.851,33.551,5.358,5.755
1773518339.875,33.550,5.359,5.755
1773518340.899,33.551,5.353,5.755
1773518341.916,33.551,5.359,5.755
1773518342.934,33.551,5.355,5.755
1773518343.962,33.551,5.359,5.755
1773518344.977,33.551,5.358,5.755
1773518345.994,33.552,5.356,5.755
1773518347.014,33.553,5.352,5.755
1773518348.033,33.553,5.358,5.755
1773518349.058,33.553,5.354,5.755
1773518350.075,33.554,5.353,5.755
1773518351.099,33.554,5.361,5.755
1773518352.121,33.553,5.359,5.755
1773518353.139,33.554,5.360,5.755
1773518354.155,33.554,5.360,5.755
1773518355.181,33.553,5.356,5.755
1773518356.208,33.554,5.361,5.755
1773518357.231,33.555,5.361,5.755
1773518358.246,33.554,5.358,5.755
1773518359.271,33.554,5.362,5.755
1773518360.287,33.554,5.361,5.755
1773518361.315,33.554,5.359,5.755
1773518362.331,33.555,5.359,5.755
1773518363.350,33.553,5.366,5.755
1773518364.367,33.553,5.362,5.755
1773518365.397,33.553,5.362,5.755
1773518366.412,33.553,5.361,5.755
1773518367.433,33.552,5.358,5.755
1773518368.460,33.552,5.360,5.755
1773518369.485,33.552,5.364,5.755
1773518370.498,33.553,5.361,5.755
1773518371.514,33.556,5.364,5.755
1773518372.536,33.556,5.367,5.755
1773518373.559,33.556,5.366,5.755
1773518374.576,33.555,5.361,5.755
1773518375.587,33.555,5.366,5.755
1773518376.604,33.555,5.360,5.755
1773518377.626,33.554,5.361,5.755
1773518378.651,33.554,5.363,5.755
1773518379.675,33.554,5.363,5.755
1773518380.700,33.554,5.360,5.755
1773518381.714,33.555,5.361,5.755
1773518382.741,33.555,5.364,5.755
1773518383.765,33.554,5.358,5.755
1773518384.784,33.553,5.361,5.755
1773518385.810,33.553,5.363,5.755
1773518386.839,33.553,5.362,5.755
1773518387.863,33.552,5.362,5.755
1773518388.889,33.553,5.364,5.755
1773518389.911,33.553,5.359,5.755
1773518390.932,33.554,5.358,5.755
1773518391.949,33.555,5.365,5.755
1773518392.963,33.554,5.359,5.755
1773518393.980,33.553,5.360,5.755
1773518394.995,33.553,5.357,5.755
1773518396.019,33.554,5.358,5.755
1773518397.045,33.553,5.363,5.755
1773518398.065,33.553,5.359,5.755
1773518399.086,33.553,5.362,5.755
1773518400.114,33.552,5.361,5.746
1773518401.134,33.552,5.362,5.746
1773518402.152,33.552,5.356,5.746
1773518403.179,33.553,5.359,5.755
1773518404.192,33.552,5.362,5.746
1773518405.222,33.551,5.361,5.746
1773518406.249,33.551,5.357,5.746
1773518407.271,33.551,5.360,5.755
1773518408.295,33.551,5.360,5.746
1773518409.311,33.550,5.363,5.755
1773518410.330,33.550,5.359,5.746
1773518411.354,33.550,5.354,5.746
1773518412.370,33.551,5.359,5.746
1773518413.389,33.551,5.351,5.746
1773518414.415,33.550,5.356,5.755
1773518415.438,33.552,5.361,5.755
1773518416.463,33.553,5.362,5.755
1773518417.490,33.553,5.365,5.755
1773518418.507,33.552,5.362,5.755
1773518419.532,33.553,5.359,5.755
1773518420.554,33.552,5.360,5.755
1773518421.575,33.552,5.360,5.755
1773518422.608,33.551,5.357,5.755
1773518423.635,33.552,5.362,5.755
1773518424.657,33.553,5.357,5.755
1773518425.681,33.553,5.360,5.755
1773518426.698,33.552,5.363,5.755
1773518427.721,33.552,5.359,5.755
1773518428.747,33.552,5.360,5.755
1773518429.767,33.552,5.365,5.746
1773518430.784,33.552,5.359,5.746
1773518431.801,33.553,5.361,5.755
1773518432.817,33.552,5.362,5.746
1773518433.844,33.552,5.360,5.755
1773518434.861,33.553,5.359,5.755
1773518435.883,33.553,5.362,5.755
1773518436.903,33.553,5.361,5.755
1773518437.927,33.554,5.364,5.755
1773518438.951,33.553,5.359,5.755
1773518439.966,33.553,5.363,5.755
1773518440.983,33.553,5.362,5.755
1773518442.000,33.553,5.360,5.755
1773518443.021,33.554,5.361,5.755
1773518444.039,33.553,5.353,5.755
1773518445.063,33.553,5.365,5.755
1773518446.089,33.553,5.356,5.755
1773518447.105,33.552,5.362,5.755
1773518448.128,33.555,5.361,5.755
1773518449.152,33.555,5.361,5.755
1773518450.175,33.556,5.361,5.755
1773518451.204,33.556,5.362,5.755
1773518452.229,33.554,5.366,5.755
1773518453.243,33.554,5.364,5.755
1773518454.264,33.554,5.365,5.755
1773518455.290,33.554,5.365,5.755
1773518456.311,33.555,5.362,5.755
1773518457.328,33.556,5.361,5.755
1773518458.355,33.556,5.368,5.755
1773518459.376,33.557,5.364,5.764
1773518460.393,33.557,5.367,5.764
1773518461.419,33.557,5.361,5.764
1773518462.442,33.558,5.366,5.764
1773518463.461,33.557,5.366,5.764
1773518464.490,33.556,5.365,5.764
1773518465.508,33.556,5.362,5.764
1773518466.531,33.557,5.365,5.764
1773518467.549,33.556,5.363,5.764
1773518468.578,33.556,5.358,5.755
1773518469.584,33.556,5.364,5.755
1773518470.604,33.556,5.361,5.755
1773518471.619,33.556,5.363,5.755
1773518472.642,33.556,5.365,5.755
1773518473.661,33.557,5.355,5.755
1773518474.683,33.557,5.364,5.755
1773518475.707,33.556,5.362,5.755
1773518476.723,33.555,5.359,5.755
1773518477.742,33.555,5.364,5.755
1773518478.766,33.555,5.359,5.755
1773518479.781,33.554,5.366,5.755
1773518480.809,33.555,5.362,5.755
1773518481.829,33.555,5.355,5.755
1773518482.853,33.554,5.359,5.755
1773518483.873,33.554,5.361,5.755
1773518484.897,33.554,5.361,5.755
1773518485.914,33.554,5.359,5.755
1773518486.941,33.554,5.363,5.746
1773518487.957,33.554,5.357,5.755
1773518488.974,33.553,5.359,5.746
1773518489.991,33.554,5.363,5.755
1773518491.013,33.554,5.361,5.755
1773518492.030,33.553,5.363,5.755
1773518493.055,33.554,5.359,5.755
1773518494.077,33.554,5.359,5.755
1773518495.091,33.554,5.366,5.755
1773518496.109,33.556,5.359,5.755
1773518497.135,33.553,5.363,5.755
1773518498.155,33.553,5.358,5.755
1773518499.181,33.553,5.359,5.755
1773518500.199,33.553,5.358,5.755
1773518501.225,33.557,5.362,5.755
1773518502.245,33.557,5.365,5.755
1773518503.274,33.554,5.364,5.755
1773518504.299,33.556,5.363,5.755
1773518505.318,33.556,5.364,5.755
1773518506.342,33.555,5.362,5.755
1773518507.369,33.555,5.363,5.755
1773518508.386,33.551,5.364,5.755
1773518509.416,33.550,5.363,5.755
1773518510.434,33.552,5.356,5.755
1773518511.457,33.552,5.359,5.755
1773518512.483,33.551,5.359,5.755
1773518513.510,33.552,5.351,5.755
1773518514.534,33.551,5.360,5.755
1773518515.558,33.551,5.360,5.755
1773518516.583,33.550,5.355,5.755
1773518517.601,33.551,5.359,5.755
1773518518.618,33.551,5.352,5.755
1773518519.643,33.551,5.361,5.755
1773518520.666,33.553,5.365,5.755
1773518521.681,33.556,5.370,5.755
1773518522.709,33.557,5.368,5.755
1773518523.729,33.554,5.368,5.755
1773518524.754,33.553,5.367,5.755
1773518525.770,33.553,5.366,5.755
1773518526.790,33.553,5.359,5.755
1773518527.809,33.553,5.360,5.755
1773518528.821,33.553,5.359,5.755
1773518529.839,33.552,5.358,5.755
1773518530.862,33.551,5.357,5.755
1773518531.885,33.551,5.358,5.755
1773518532.910,33.552,5.360,5.755
1773518533.931,33.552,5.360,5.755
1773518534.949,33.552,5.359,5.755
1773518535.963,33.553,5.360,5.755
1773518536.976,33.555,5.370,5.755
1773518537.993,33.554,5.364,5.755
1773518539.018,33.553,5.362,5.755
1773518540.030,33.554,5.366,5.755
1773518541.054,33.554,5.368,5.755
1773518542.072,33.555,5.364,5.755
1773518543.088,33.558,5.364,5.755
1773518544.111,33.559,5.362,5.755
1773518545.138,33.560,5.364,5.755
1773518546.162,33.562,5.369,5.755
1773518547.188,33.562,5.374,5.755
1773518548.211,33.562,5.371,5.755
1773518549.237,33.562,5.375,5.755
1773518550.256,33.561,5.370,5.755
1773518551.278,33.560,5.374,5.755
1773518552.300,33.560,5.368,5.755
1773518553.321,33.562,5.371,5.755
1773518554.345,33.562,5.371,5.755
1773518555.368,33.562,5.369,5.755
1773518556.391,33.562,5.371,5.755
1773518557.416,33.563,5.378,5.755
1773518558.435,33.562,5.372,5.755
1773518559.457,33.563,5.373,5.755
1773518560.475,33.562,5.366,5.755
1773518561.494,33.562,5.370,5.755
1773518562.509,33.562,5.372,5.755
1773518563.530,33.560,5.372,5.755
1773518564.543,33.558,5.369,5.755
1773518565.566,33.558,5.365,5.755
1773518566.594,33.556,5.365,5.755
1773518567.611,33.556,5.369,5.755
1773518568.636,33.554,5.366,5.755
1773518569.654,33.556,5.364,5.755
1773518570.682,33.557,5.367,5.755
1773518571.698,33.555,5.362,5.755
1773518572.727,33.555,5.361,5.755
1773518573.742,33.555,5.363,5.755
1773518574.766,33.556,5.364,5.755
1773518575.783,33.555,5.359,5.755
1773518576.807,33.556,5.359,5.755
1773518577.819,33.556,5.361,5.755
1773518578.837,33.558,5.361,5.755
1773518579.849,33.559,5.362,5.755
1773518580.874,33.560,5.366,5.755
1773518581.897,33.560,5.362,5.755
1773518582.920,33.559,5.362,5.755
1773518583.943,33.560,5.367,5.755
1773518584.960,33.560,5.364,5.755
1773518585.976,33.560,5.371,5.755
1773518586.990,33.561,5.367,5.755
1773518588.012,33.561,5.370,5.755
1773518589.037,33.560,5.369,5.755
1773518590.054,33.562,5.368,5.755
1773518591.079,33.561,5.373,5.755
1773518592.098,33.561,5.365,5.755
1773518593.115,33.560,5.374,5.755
1773518594.135,33.559,5.368,5.755
1773518595.157,33.559,5.371,5.755
1773518596.181,33.560,5.364,5.755
1773518597.207,33.560,5.365,5.755
1773518598.222,33.560,5.365,5.755
1773518599.247,33.560,5.371,5.755
1773518600.264,33.559,5.363,5.755
1773518601.283,33.558,5.366,5.755
1773518602.298,33.559,5.365,5.755
1773518603.322,33.560,5.367,5.755
1773518604.348,33.559,5.367,5.755
1773518605.375,33.559,5.372,5.755
1773518606.390,33.559,5.363,5.755
1773518607.414,33.557,5.361,5.755
1773518608.435,33.556,5.354,5.755
1773518609.460,33.560,5.366,5.755
1773518610.482,33.560,5.368,5.755
1773518611.510,33.556,5.369,5.755
1773518612.535,33.557,5.366,5.755
1773518613.550,33.556,5.368,5.755
1773518614.577,33.559,5.363,5.755
1773518615.600,33.558,5.366,5.755
1773518616.625,33.556,5.362,5.755
1773518617.653,33.555,5.361,5.755
1773518618.674,33.556,5.364,5.755
1773518619.700,33.556,5.362,5.755
1773518620.717,33.562,5.362,5.755
1773518621.744,33.561,5.370,5.755
1773518622.757,33.559,5.362,5.755
1773518623.783,33.559,5.362,5.755
1773518624.810,33.560,5.368,5.755
1773518625.835,33.560,5.365,5.755
1773518626.859,33.560,5.368,5.755
1773518627.881,33.560,5.365,5.755
1773518628.905,33.560,5.362,5.755
1773518629.927,33.560,5.370,5.755
1773518630.948,33.561,5.366,5.755
1773518631.959,33.562,5.368,5.755
1773518632.979,33.560,5.370,5.755
1773518633.997,33.559,5.366,5.755
1773518635.013,33.560,5.369,5.755
1773518636.039,33.558,5.359,5.755
1773518637.062,33.559,5.365,5.755
1773518638.081,33.558,5.366,5.755
1773518639.105,33.556,5.373,5.755
1773518640.118,33.556,5.362,5.755
1773518641.142,33.557,5.366,5.755
1773518642.159,33.557,5.362,5.755
1773518643.180,33.557,5.363,5.755
1773518644.200,33.557,5.372,5.755
1773518645.227,33.557,5.365,5.755
1773518646.253,33.556,5.366,5.755
1773518647.274,33.556,5.369,5.755
1773518648.289,33.554,5.363,5.755
1773518649.307,33.556,5.368,5.755
1773518650.333,33.555,5.366,5.755
1773518651.355,33.554,5.357,5.755
1773518652.373,33.555,5.363,5.755
1773518653.398,33.556,5.360,5.755
1773518654.411,33.558,5.363,5.755
1773518655.437,33.557,5.366,5.755
1773518656.460,33.555,5.369,5.755
1773518657.487,33.556,5.366,5.755
1773518658.509,33.557,5.368,5.755
1773518659.537,33.557,5.364,5.746
1773518660.557,33.558,5.366,5.746
1773518661.580,33.558,5.367,5.746
1773518662.597,33.558,5.362,5.746
1773518663.619,33.558,5.367,5.746
1773518664.642,33.559,5.368,5.746
1773518665.661,33.559,5.363,5.746
1773518666.679,33.559,5.364,5.746
1773518667.709,33.559,5.365,5.746
1773518668.728,33.559,5.370,5.746
1773518669.758,33.559,5.370,5.746
1773518670.781,33.559,5.370,5.746
1773518671.804,33.558,5.369,5.746
1773518672.824,33.560,5.374,5.746
1773518673.839,33.560,5.367,5.746
1773518674.864,33.559,5.367,5.746
1773518675.880,33.559,5.367,5.746
1773518676.904,33.559,5.373,5.746
1773518677.926,33.559,5.374,5.746
1773518678.944,33.559,5.368,5.746
1773518679.959,33.560,5.377,5.755
1773518680.975,33.559,5.369,5.746
1773518681.994,33.559,5.374,5.746
1773518683.016,33.559,5.370,5.746
1773518684.038,33.559,5.368,5.755
1773518685.060,33.559,5.365,5.755
1773518686.077,33.558,5.366,5.755
1773518687.094,33.558,5.369,5.755
1773518688.125,33.559,5.370,5.755
1773518689.143,33.559,5.367,5.746
1773518690.164,33.559,5.366,5.755
1773518691.186,33.560,5.370,5.755
1773518692.207,33.559,5.371,5.755
1773518693.227,33.559,5.373,5.755
1773518694.249,33.561,5.371,5.755
1773518695.268,33.561,5.369,5.746
1773518696.289,33.560,5.371,5.755
1773518697.311,33.560,5.366,5.755
1773518698.327,33.560,5.366,5.755
1773518699.344,33.562,5.370,5.755
1773518700.363,33.562,5.371,5.755
1773518701.389,33.562,5.375,5.755
1773518702.409,33.562,5.372,5.755
1773518703.429,33.562,5.367,5.755
1773518704.456,33.562,5.370,5.755
1773518705.474,33.561,5.372,5.755
1773518706.503,33.562,5.365,5.755
1773518707.513,33.561,5.369,5.755
1773518708.538,33.562,5.370,5.755
1773518709.552,33.562,5.373,5.755
1773518710.566,33.560,5.373,5.755
1773518711.588,33.560,5.369,5.755
1773518712.609,33.559,5.370,5.755
1773518713.632,33.560,5.373,5.755
1773518714.654,33.560,5.370,5.755
1773518715.677,33.561,5.371,5.755
1773518716.696,33.562,5.364,5.755
1773518717.721,33.562,5.370,5.755
1773518718.739,33.562,5.375,5.755
1773518719.756,33.561,5.369,5.755
1773518720.773,33.562,5.371,5.755
1773518721.796,33.562,5.373,5.755
1773518722.813,33.561,5.374,5.755
1773518723.835,33.561,5.367,5.755
1773518724.857,33.560,5.370,5.755
1773518725.874,33.560,5.365,5.755
1773518726.901,33.560,5.367,5.755
1773518727.921,33.559,5.365,5.755
1773518728.939,33.559,5.368,5.755
1773518729.954,33.559,5.370,5.755
1773518730.971,33.559,5.366,5.755
1773518731.985,33.559,5.366,5.755
1773518733.010,33.559,5.365,5.755
1773518734.029,33.559,5.367,5.755
1773518735.051,33.558,5.364,5.755
1773518736.072,33.558,5.367,5.755
1773518737.086,33.558,5.369,5.755
1773518738.108,33.558,5.362,5.746
1773518739.126,33.557,5.366,5.755
1773518740.143,33.558,5.368,5.755
1773518741.160,33.558,5.370,5.755
1773518742.181,33.558,5.361,5.755
1773518743.200,33.558,5.364,5.755
1773518744.216,33.557,5.362,5.755
1773518745.229,33.556,5.366,5.755
1773518746.241,33.556,5.365,5.755
1773518747.253,33.556,5.365,5.755
1773518748.270,33.557,5.364,5.755
1773518749.284,33.557,5.363,5.755
1773518750.301,33.558,5.366,5.755
1773518751.327,33.557,5.361,5.755
1773518752.352,33.557,5.367,5.755
1773518753.368,33.557,5.365,5.755
1773518754.394,33.557,5.361,5.755
1773518755.411,33.557,5.361,5.755
1773518756.440,33.557,5.365,5.746
1773518757.460,33.557,5.364,5.755
1773518758.484,33.557,5.361,5.746
1773518759.506,33.557,5.372,5.755
1773518760.545,33.557,5.364,5.746
1773518761.568,33.557,5.362,5.746
1773518762.588,33.558,5.365,5.755
1773518763.602,33.557,5.372,5.746
1773518764.623,33.557,5.367,5.755
1773518765.642,33.556,5.367,5.746
1773518766.666,33.556,5.367,5.755
1773518767.697,33.556,5.358,5.755
1773518768.716,33.557,5.364,5.755
1773518769.741,33.557,5.362,5.755
1773518770.758,33.557,5.363,5.746
1773518771.785,33.557,5.367,5.746
1773518772.813,33.557,5.360,5.746
1773518773.839,33.559,5.367,5.746
1773518774.854,33.558,5.363,5.746
1773518775.875,33.558,5.363,5.746
1773518776.885,33.559,5.364,5.746
1773518777.904,33.558,5.368,5.746
1773518778.927,33.559,5.367,5.746
1773518779.945,33.560,5.371,5.746
1773518780.966,33.558,5.368,5.746
1773518781.993,33.559,5.363,5.746
1773518783.013,33.559,5.372,5.746
1773518784.032,33.559,5.366,5.746
1773518785.059,33.559,5.367,5.746
1773518786.085,33.560,5.367,5.746
1773518787.109,33.559,5.369,5.746
1773518788.138,33.560,5.365,5.746
1773518789.166,33.560,5.370,5.746
1773518790.184,33.561,5.369,5.746
1773518791.208,33.560,5.365,5.746
1773518792.226,33.561,5.370,5.746
1773518793.248,33.561,5.373,5.746
1773518794.267,33.561,5.366,5.746
1773518795.283,33.560,5.369,5.746
1773518796.309,33.560,5.364,5.746
1773518797.334,33.561,5.372,5.746
1773518798.362,33.560,5.374,5.746
1773518799.374,33.561,5.367,5.746
1773518800.393,33.560,5.364,5.746
1773518801.413,33.561,5.369,5.746
1773518802.439,33.560,5.367,5.746
1773518803.459,33.562,5.366,5.746
1773518804.479,33.562,5.372,5.746
1773518805.492,33.561,5.364,5.746
1773518806.519,33.561,5.369,5.746
1773518807.532,33.560,5.366,5.746
1773518808.553,33.560,5.368,5.746
1773518809.570,33.560,5.366,5.746
1773518810.593,33.559,5.365,5.746
1773518811.611,33.559,5.370,5.746
1773518812.632,33.559,5.367,5.746
1773518813.659,33.559,5.367,5.755
1773518814.684,33.559,5.364,5.755
1773518815.702,33.559,5.364,5.746
1773518816.730,33.558,5.364,5.746
1773518817.755,33.557,5.360,5.746
1773518818.775,33.558,5.361,5.746
1773518819.795,33.558,5.368,5.746
1773518820.809,33.558,5.369,5.746
1773518821.832,33.559,5.371,5.755
1773518822.854,33.559,5.366,5.746
1773518823.876,33.558,5.368,5.746
1773518824.899,33.560,5.367,5.746
1773518825.918,33.559,5.369,5.746
1773518826.938,33.560,5.365,5.746
1773518827.956,33.560,5.367,5.755
1773518828.975,33.560,5.366,5.755
1773518829.997,33.560,5.367,5.755
1773518831.021,33.560,5.370,5.755
1773518832.037,33.559,5.370,5.755
1773518833.059,33.559,5.364,5.755
1773518834.079,33.558,5.365,5.755
1773518835.101,33.558,5.364,5.755
1773518836.122,33.559,5.366,5.755
1773518837.144,33.560,5.368,5.755
1773518838.156,33.560,5.366,5.755
1773518839.178,33.560,5.366,5.755
1773518840.201,33.559,5.370,5.755
1773518841.225,33.560,5.369,5.755
1773518842.241,33.558,5.368,5.755
1773518843.263,33.558,5.369,5.755
1773518844.281,33.557,5.374,5.755
1773518845.307,33.557,5.367,5.755
1773518846.323,33.558,5.364,5.755
1773518847.343,33.559,5.363,5.755
1773518848.368,33.559,5.371,5.755
1773518849.391,33.559,5.367,5.755
1773518850.408,33.559,5.368,5.755
1773518851.430,33.559,5.370,5.755
1773518852.455,33.558,5.368,5.755
1773518853.478,33.557,5.368,5.755
1773518854.518,33.559,5.364,5.755
1773518855.540,33.559,5.370,5.755
1773518856.561,33.559,5.368,5.755
1773518857.576,33.560,5.369,5.755
1773518858.600,33.558,5.364,5.755
1773518859.631,33.559,5.371,5.755
1773518860.657,33.559,5.366,5.755
1773518861.685,33.559,5.365,5.755
1773518862.703,33.558,5.366,5.755
1773518863.727,33.559,5.367,5.755
1773518864.752,33.559,5.370,5.755
1773518865.778,33.559,5.371,5.755
1773518866.801,33.558,5.370,5.755
1773518867.824,33.557,5.365,5.755
1773518868.849,33.559,5.370,5.755
1773518869.868,33.558,5.367,5.755
1773518870.886,33.558,5.362,5.755
1773518871.910,33.557,5.365,5.755
1773518872.933,33.558,5.364,5.755
1773518873.952,33.558,5.369,5.755
1773518874.977,33.558,5.364,5.755
1773518876.004,33.559,5.366,5.755
1773518877.032,33.557,5.366,5.755
1773518878.046,33.557,5.367,5.755
1773518879.069,33.557,5.363,5.755
1773518880.086,33.557,5.366,5.746
1773518881.105,33.557,5.367,5.755
1773518882.127,33.557,5.368,5.755
1773518883.146,33.557,5.364,5.746
1773518884.163,33.557,5.368,5.755
1773518885.186,33.556,5.372,5.755
1773518886.200,33.556,5.369,5.746
1773518887.215,33.557,5.365,5.746
1773518888.232,33.557,5.371,5.755
1773518889.253,33.556,5.367,5.755
1773518890.268,33.556,5.367,5.755
1773518891.293,33.557,5.372,5.755
1773518892.316,33.557,5.367,5.755
1773518893.337,33.557,5.364,5.755
1773518894.357,33.557,5.365,5.755
1773518895.381,33.557,5.365,5.755
1773518896.402,33.558,5.369,5.755
1773518897.419,33.557,5.362,5.755
1773518898.439,33.558,5.369,5.755
1773518899.462,33.558,5.367,5.755
1773518900.480,33.558,5.367,5.755
1773518901.524,33.559,5.370,5.755
1773518902.536,33.558,5.368,5.755
1773518903.551,33.558,5.367,5.755
1773518904.569,33.559,5.366,5.755
1773518905.594,33.559,5.366,5.755
1773518906.612,33.560,5.371,5.755
1773518907.628,33.558,5.365,5.755
1773518908.649,33.557,5.369,5.755
1773518909.673,33.557,5.366,5.755
1773518910.689,33.558,5.366,5.755
1773518911.717,33.559,5.366,5.755
1773518912.734,33.558,5.366,5.755
1773518913.754,33.558,5.365,5.755
1773518914.773,33.559,5.366,5.755
1773518915.796,33.560,5.364,5.755
1773518916.814,33.559,5.371,5.755
1773518917.841,33.559,5.374,5.755
1773518918.863,33.560,5.372,5.755
1773518919.878,33.560,5.365,5.755
1773518920.896,33.560,5.377,5.755
1773518921.925,33.559,5.370,5.755
1773518922.942,33.561,5.373,5.755
1773518923.959,33.561,5.368,5.755
1773518924.973,33.561,5.373,5.755
1773518925.998,33.560,5.370,5.755
1773518927.013,33.560,5.376,5.755
1773518928.033,33.560,5.372,5.755
1773518929.051,33.560,5.369,5.755
1773518930.076,33.560,5.373,5.755
1773518931.092,33.560,5.376,5.755
1773518932.109,33.560,5.379,5.755
1773518933.129,33.560,5.366,5.755
1773518934.152,33.560,5.375,5.755
1773518935.171,33.561,5.370,5.755
1773518936.197,33.559,5.371,5.755
1773518937.217,33.560,5.370,5.755
1773518938.244,33.559,5.368,5.755
1773518939.260,33.560,5.367,5.755
1773518940.282,33.560,5.368,5.755
1773518941.297,33.559,5.368,5.755
1773518942.313,33.560,5.367,5.755
1773518943.335,33.560,5.371,5.755
1773518944.358,33.560,5.370,5.755
1773518945.380,33.560,5.371,5.755
1773518946.399,33.560,5.371,5.755
1773518947.412,33.560,5.370,5.755
1773518948.431,33.561,5.371,5.755
1773518949.458,33.560,5.373,5.755
1773518950.479,33.561,5.373,5.755
1773518951.500,33.560,5.372,5.755
1773518952.525,33.562,5.373,5.755
1773518953.553,33.561,5.376,5.755
1773518954.571,33.559,5.370,5.755
1773518955.594,33.561,5.369,5.755
1773518956.618,33.560,5.365,5.755
1773518957.637,33.560,5.368,5.755
1773518958.657,33.560,5.371,5.755
1773518959.676,33.561,5.372,5.755
1773518960.692,33.560,5.366,5.755
1773518961.717,33.561,5.373,5.755
1773518962.735,33.562,5.367,5.755
1773518963.750,33.562,5.368,5.755
1773518964.777,33.561,5.368,5.755
1773518965.795,33.559,5.369,5.755
1773518966.814,33.559,5.371,5.755
1773518967.835,33.559,5.370,5.755
1773518968.856,33.559,5.367,5.755
1773518969.873,33.559,5.364,5.755
1773518970.897,33.560,5.369,5.755
1773518971.921,33.560,5.373,5.755
1773518972.938,33.558,5.372,5.755
1773518973.955,33.559,5.367,5.755
1773518974.971,33.560,5.373,5.755
1773518975.999,33.559,5.367,5.755
1773518977.015,33.558,5.373,5.755
1773518978.033,33.560,5.370,5.755
1773518979.050,33.560,5.371,5.755
1773518980.079,33.560,5.373,5.755
1773518981.095,33.560,5.372,5.755
1773518982.120,33.561,5.373,5.755
1773518983.137,33.561,5.367,5.755
1773518984.159,33.560,5.369,5.755
1773518985.181,33.560,5.371,5.755
1773518986.206,33.561,5.370,5.755
1773518987.230,33.560,5.367,5.755
1773518988.253,33.561,5.373,5.755
1773518989.274,33.561,5.372,5.755
1773518990.301,33.561,5.363,5.746
1773518991.327,33.561,5.371,5.755
1773518992.346,33.561,5.377,5.746
1773518993.367,33.562,5.369,5.755
1773518994.393,33.561,5.377,5.746
1773518995.416,33.562,5.377,5.746
1773518996.438,33.561,5.379,5.746
1773518997.463,33.561,5.367,5.746
1773518998.487,33.562,5.376,5.746
1773518999.510,33.562,5.373,5.746
1773519000.539,33.562,5.374,5.746
1773519001.564,33.563,5.370,5.746
1773519002.579,33.563,5.372,5.746
1773519003.605,33.562,5.371,5.746
1773519004.625,33.563,5.370,5.755
1773519005.647,33.563,5.373,5.755
1773519006.677,33.562,5.372,5.755
1773519007.704,33.562,5.375,5.755
1773519008.720,33.562,5.369,5.755
1773519009.743,33.562,5.379,5.755
1773519010.767,33.563,5.370,5.755
1773519011.793,33.562,5.366,5.755
1773519012.819,33.562,5.370,5.755
1773519013.843,33.563,5.373,5.755
1773519014.870,33.563,5.371,5.755
1773519015.889,33.563,5.374,5.755
1773519016.906,33.562,5.372,5.755
1773519017.924,33.562,5.373,5.755
1773519018.944,33.562,5.370,5.755
1773519019.966,33.562,5.372,5.755
1773519020.992,33.562,5.370,5.755
1773519022.021,33.561,5.375,5.755
1773519023.048,33.562,5.372,5.755
1773519024.076,33.563,5.374,5.755
1773519025.095,33.562,5.372,5.755
1773519026.119,33.562,5.371,5.755
1773519027.136,33.562,5.373,5.755
1773519028.152,33.562,5.365,5.755
1773519029.171,33.562,5.370,5.755
1773519030.191,33.562,5.379,5.755
1773519031.218,33.562,5.373,5.755
1773519032.233,33.562,5.371,5.755
1773519033.255,33.562,5.371,5.755
1773519034.283,33.562,5.370,5.755
1773519035.302,33.562,5.375,5.755
1773519036.327,33.562,5.372,5.755
1773519037.355,33.563,5.370,5.755
1773519038.378,33.562,5.375,5.755
1773519039.400,33.562,5.372,5.755
1773519040.424,33.562,5.372,5.755
1773519041.454,33.561,5.373,5.755
1773519042.467,33.562,5.369,5.755
1773519043.485,33.562,5.373,5.755
1773519044.516,33.563,5.373,5.755
1773519045.535,33.563,5.373,5.755
1773519046.556,33.562,5.370,5.755
1773519047.583,33.562,5.369,5.755
1773519048.601,33.561,5.374,5.755
1773519049.624,33.562,5.370,5.755
1773519050.647,33.561,5.373,5.755
1773519051.670,33.561,5.374,5.746
1773519052.700,33.561,5.370,5.755
1773519053.723,33.562,5.369,5.746
1773519054.736,33.563,5.369,5.746
1773519055.763,33.562,5.375,5.746
1773519056.780,33.562,5.367,5.746
1773519057.807,33.562,5.373,5.746
1773519058.827,33.561,5.377,5.746
1773519059.846,33.562,5.365,5.746
1773519060.866,33.562,5.370,5.746
1773519061.888,33.561,5.372,5.746
1773519062.914,33.562,5.370,5.746
1773519063.934,33.561,5.369,5.746
1773519064.950,33.561,5.372,5.746
1773519065.980,33.562,5.370,5.746
1773519067.005,33.562,5.374,5.746
1773519068.020,33.562,5.372,5.746
1773519069.042,33.562,5.372,5.746
1773519070.064,33.562,5.371,5.746
1773519071.085,33.562,5.370,5.746
1773519072.110,33.563,5.372,5.746
1773519073.137,33.562,5.371,5.746
1773519074.160,33.562,5.371,5.746
1773519075.182,33.562,5.376,5.746
1773519076.197,33.562,5.373,5.746
1773519077.220,33.562,5.370,5.746
1773519078.248,33.562,5.370,5.746
1773519079.277,33.562,5.371,5.746
1773519080.301,33.563,5.374,5.746
1773519081.325,33.562,5.372,5.746
1773519082.349,33.563,5.370,5.746
1773519083.375,33.563,5.375,5.746
1773519084.397,33.562,5.373,5.746
1773519085.420,33.563,5.375,5.746
1773519086.434,33.563,5.371,5.746
1773519087.457,33.564,5.371,5.746
1773519088.483,33.563,5.372,5.746
1773519089.497,33.563,5.373,5.746
1773519090.515,33.563,5.370,5.746
1773519091.532,33.564,5.374,5.746
1773519092.563,33.566,5.372,5.746
1773519093.584,33.567,5.376,5.746
1773519094.607,33.568,5.373,5.746
1773519095.638,33.569,5.382,5.746
1773519096.654,33.569,5.380,5.746
1773519097.677,33.569,5.382,5.746
1773519098.699,33.568,5.386,5.746
1773519099.727,33.567,5.375,5.746
1773519100.749,33.566,5.379,5.746
1773519101.774,33.565,5.375,5.746
1773519102.801,33.568,5.378,5.746
1773519103.824,33.568,5.382,5.746
1773519104.841,33.567,5.379,5.746
1773519105.870,33.566,5.378,5.746
1773519106.890,33.568,5.375,5.746
1773519107.910,33.567,5.374,5.746
1773519108.928,33.566,5.378,5.746
1773519109.942,33.568,5.370,5.746
1773519110.960,33.569,5.378,5.746
1773519111.982,33.567,5.373,5.746
1773519113.010,33.567,5.375,5.746
1773519114.030,33.567,5.374,5.746
1773519115.052,33.566,5.378,5.746
1773519116.077,33.566,5.373,5.746
1773519117.099,33.566,5.375,5.746
1773519118.114,33.565,5.376,5.746
1773519119.138,33.565,5.377,5.746
1773519120.164,33.566,5.381,5.746
1773519121.192,33.565,5.375,5.746
1773519122.215,33.564,5.370,5.746
1773519123.234,33.564,5.371,5.746
1773519124.255,33.565,5.372,5.746
1773519125.278,33.565,5.375,5.746
1773519126.304,33.565,5.375,5.746
1773519127.327,33.565,5.369,5.746
1773519128.352,33.565,5.371,5.746
1773519129.378,33.565,5.370,5.746
1773519130.400,33.565,5.371,5.746
1773519131.433,33.564,5.369,5.746
1773519132.456,33.565,5.376,5.746
1773519133.470,33.565,5.370,5.746
1773519135.741,33.564,5.370,5.746
1773519136.760,33.564,5.374,5.746
1773519137.787,33.564,5.370,5.746
1773519138.814,33.565,5.370,5.746
1773519139.838,33.565,5.371,5.746
1773519140.866,33.564,5.370,5.746
1773519141.887,33.564,5.370,5.746
1773519142.909,33.565,5.370,5.746
1773519143.924,33.565,5.372,5.746
1773519144.945,33.566,5.369,5.746
1773519145.963,33.566,5.364,5.746
1773519146.982,33.565,5.367,5.746
1773519147.998,33.564,5.369,5.746
1773519149.023,33.564,5.364,5.746
1773519150.042,33.561,5.365,5.746
1773519151.062,33.560,5.368,5.746
1773519152.075,33.559,5.364,5.746
1773519153.104,33.559,5.364,5.746
1773519154.127,33.559,5.363,5.746
1773519155.148,33.560,5.367,5.755
1773519156.164,33.560,5.362,5.755
1773519157.191,33.560,5.365,5.755
1773519158.204,33.559,5.366,5.746
1773519159.223,33.561,5.367,5.755
1773519160.243,33.561,5.359,5.755
1773519161.271,33.560,5.364,5.755
1773519162.289,33.561,5.371,5.755
1773519163.317,33.561,5.368,5.755
1773519164.342,33.560,5.367,5.755
1773519165.364,33.560,5.370,5.755
1773519166.382,33.561,5.370,5.755
1773519167.410,33.560,5.364,5.755
1773519168.439,33.561,5.364,5.755
1773519169.462,33.560,5.366,5.755
1773519170.490,33.561,5.369,5.755
1773519171.515,33.561,5.366,5.755
1773519172.542,33.560,5.363,5.755
1773519173.568,33.560,5.367,5.755
1773519174.597,33.562,5.364,5.755
1773519175.617,33.561,5.364,5.755
1773519176.642,33.561,5.368,5.755
1773519177.669,33.559,5.367,5.755
1773519178.691,33.558,5.364,5.755
1773519179.716,33.558,5.360,5.755
1773519180.737,33.560,5.362,5.755
1773519181.757,33.561,5.363,5.755
1773519182.782,33.561,5.359,5.755
1773519183.809,33.562,5.367,5.755
1773519184.827,33.563,5.362,5.755
1773519185.849,33.564,5.372,5.755
1773519186.879,33.565,5.370,5.755
1773519187.904,33.565,5.369,5.755
1773519188.921,33.564,5.365,5.755
1773519189.942,33.564,5.372,5.755
1773519190.964,33.564,5.368,5.755
1773519191.981,33.564,5.374,5.755
1773519193.005,33.563,5.371,5.755
1773519194.020,33.565,5.369,5.755
1773519195.042,33.564,5.371,5.755
1773519196.057,33.564,5.371,5.755
1773519197.080,33.564,5.375,5.755
1773519198.094,33.565,5.373,5.755
1773519199.111,33.564,5.371,5.755
1773519200.129,33.564,5.372,5.755
1773519201.151,33.564,5.369,5.755
1773519202.165,33.565,5.364,5.755
1773519203.184,33.566,5.365,5.755
1773519204.206,33.565,5.370,5.755
1773519205.226,33.565,5.367,5.755
1773519206.240,33.566,5.368,5.755
1773519207.260,33.565,5.363,5.755
1773519208.280,33.566,5.375,5.755
1773519209.304,33.565,5.371,5.755
1773519210.320,33.564,5.375,5.755
1773519211.343,33.565,5.372,5.755
1773519212.361,33.566,5.370,5.755
1773519213.386,33.567,5.376,5.755
1773519214.399,33.567,5.367,5.755
1773519215.415,33.562,5.369,5.755
1773519216.432,33.567,5.372,5.755
1773519217.453,33.566,5.371,5.755
1773519218.470,33.566,5.368,5.755
1773519219.484,33.566,5.369,5.755
1773519220.507,33.565,5.371,5.755
1773519221.533,33.566,5.371,5.755
1773519222.554,33.565,5.370,5.755
1773519223.578,33.564,5.373,5.755
1773519224.598,33.566,5.368,5.755
1773519225.616,33.565,5.368,5.755
1773519226.643,33.565,5.368,5.755
1773519227.662,33.565,5.370,5.755
1773519228.682,33.566,5.374,5.755
1773519229.706,33.565,5.369,5.755
1773519230.725,33.565,5.374,5.755
1773519231.748,33.565,5.367,5.755
1773519232.773,33.565,5.367,5.755
1773519233.801,33.565,5.372,5.755
1773519234.822,33.567,5.371,5.755
1773519235.840,33.566,5.369,5.755
1773519236.868,33.567,5.371,5.755
1773519237.886,33.566,5.374,5.755
1773519238.913,33.566,5.373,5.755
1773519239.930,33.565,5.373,5.755
1773519240.949,33.571,5.378,5.755
1773519241.968,33.570,5.378,5.755
1773519242.987,33.572,5.373,5.755
1773519244.009,33.570,5.373,5.755
1773519245.038,33.569,5.377,5.764
1773519246.054,33.568,5.374,5.764
1773519247.072,33.571,5.374,5.764
1773519248.100,33.569,5.374,5.764
1773519249.121,33.569,5.382,5.764
1773519250.133,33.570,5.378,5.764
1773519251.161,33.569,5.373,5.764
1773519252.187,33.569,5.380,5.764
1773519253.201,33.570,5.378,5.764
1773519254.228,33.569,5.380,5.764
1773519255.254,33.569,5.378,5.764
1773519256.281,33.568,5.373,5.764
1773519257.302,33.568,5.376,5.764
1773519258.326,33.566,5.373,5.764
1773519259.359,33.566,5.381,5.764
1773519260.382,33.566,5.375,5.764
1773519261.402,33.567,5.376,5.764
1773519262.425,33.566,5.371,5.764
1773519263.447,33.568,5.373,5.764
1773519264.470,33.568,5.380,5.764
1773519265.483,33.568,5.377,5.764
1773519266.511,33.567,5.377,5.755
1773519267.532,33.569,5.375,5.755
1773519268.555,33.569,5.378,5.755
1773519269.580,33.569,5.376,5.755
1773519270.608,33.567,5.377,5.755
1773519271.629,33.569,5.376,5.755
1773519272.652,33.572,5.375,5.755
1773519273.674,33.569,5.377,5.755
1773519274.691,33.570,5.375,5.755
1773519275.713,33.570,5.378,5.755
1773519276.731,33.571,5.380,5.755
1773519277.753,33.570,5.379,5.755
1773519278.775,33.571,5.377,5.755
1773519279.801,33.571,5.381,5.755
1773519280.824,33.569,5.374,5.755
1773519281.847,33.568,5.383,5.755
1773519282.871,33.568,5.373,5.755
1773519283.895,33.567,5.377,5.755
1773519284.915,33.569,5.378,5.755
1773519285.931,33.569,5.382,5.755
1773519286.959,33.570,5.377,5.755
1773519287.983,33.570,5.378,5.755
1773519289.009,33.569,5.382,5.755
1773519290.024,33.568,5.379,5.755
1773519291.038,33.568,5.383,5.755
1773519292.064,33.570,5.374,5.755
1773519293.080,33.572,5.383,5.755
1773519294.104,33.572,5.378,5.755
1773519295.125,33.572,5.380,5.755
1773519296.149,33.572,5.378,5.755
1773519297.166,33.572,5.382,5.755
1773519298.192,33.572,5.382,5.755
1773519299.210,33.574,5.384,5.755
1773519300.232,33.574,5.381,5.755
1773519301.248,33.575,5.385,5.755
1773519302.271,33.576,5.384,5.755
1773519303.292,33.575,5.385,5.764
1773519304.305,33.577,5.386,5.764
1773519305.328,33.575,5.386,5.764
1773519306.353,33.575,5.387,5.755
1773519307.370,33.573,5.384,5.755
1773519308.398,33.573,5.382,5.764
1773519309.416,33.572,5.387,5.764
1773519310.446,33.571,5.388,5.764
1773519311.472,33.572,5.382,5.764
1773519312.499,33.572,5.381,5.764
1773519313.526,33.571,5.379,5.764
1773519314.552,33.571,5.381,5.764
1773519315.576,33.570,5.382,5.764
1773519316.593,33.571,5.384,5.764
1773519317.612,33.573,5.378,5.764
1773519318.637,33.572,5.387,5.764
1773519319.661,33.574,5.380,5.764
1773519320.679,33.578,5.385,5.764
1773519321.705,33.578,5.386,5.764
1773519322.736,33.580,5.383,5.764
1773519323.757,33.579,5.388,5.755
1773519324.777,33.579,5.393,5.755
1773519325.800,33.576,5.388,5.755
1773519326.816,33.571,5.387,5.755
1773519327.840,33.570,5.383,5.755
1773519328.859,33.571,5.382,5.755
1773519329.886,33.571,5.388,5.755
1773519330.902,33.571,5.388,5.755
1773519331.928,33.577,5.385,5.755
1773519332.947,33.577,5.386,5.755
1773519333.975,33.578,5.392,5.755
1773519334.995,33.578,5.387,5.755
1773519336.021,33.578,5.388,5.755
1773519337.042,33.580,5.391,5.755
1773519338.067,33.580,5.395,5.755
1773519339.091,33.579,5.394,5.755
1773519340.109,33.579,5.393,5.755
1773519341.131,33.578,5.395,5.755
1773519342.156,33.577,5.388,5.755
1773519343.186,33.577,5.391,5.755
1773519344.203,33.576,5.389,5.755
1773519345.226,33.577,5.390,5.755
1773519346.252,33.576,5.392,5.755
1773519347.269,33.576,5.392,5.755
1773519348.289,33.576,5.392,5.755
1773519349.305,33.576,5.386,5.755
1773519350.321,33.580,5.391,5.755
1773519351.336,33.576,5.392,5.755
1773519352.351,33.577,5.384,5.755
1773519353.379,33.575,5.391,5.755
1773519354.401,33.574,5.386,5.755
1773519355.425,33.572,5.385,5.755
1773519356.450,33.571,5.387,5.755
1773519357.478,33.573,5.389,5.755
1773519358.499,33.572,5.386,5.755
1773519359.524,33.572,5.381,5.755
1773519360.547,33.570,5.382,5.755
1773519361.566,33.570,5.388,5.755
1773519362.582,33.570,5.380,5.755
1773519363.608,33.570,5.378,5.755
1773519364.632,33.570,5.379,5.755
1773519365.657,33.572,5.383,5.755
1773519366.673,33.572,5.387,5.755
1773519367.699,33.573,5.384,5.755
1773519368.720,33.571,5.382,5.755
1773519369.743,33.572,5.381,5.755
1773519370.767,33.571,5.376,5.755
1773519371.791,33.571,5.384,5.755
1773519372.808,33.571,5.381,5.755
1773519373.830,33.570,5.384,5.755
1773519374.854,33.571,5.385,5.755
1773519375.882,33.569,5.388,5.755
1773519376.903,33.571,5.380,5.755
1773519377.927,33.570,5.385,5.755
1773519378.953,33.570,5.384,5.755
1773519379.978,33.571,5.384,5.755
1773519381.001,33.571,5.384,5.755
1773519382.029,33.571,5.380,5.755
1773519383.056,33.570,5.381,5.755
1773519384.079,33.571,5.380,5.755
1773519385.104,33.572,5.383,5.755
1773519386.127,33.572,5.382,5.755
1773519387.149,33.571,5.386,5.755
1773519388.166,33.571,5.384,5.755
1773519389.184,33.571,5.386,5.755
1773519390.203,33.571,5.387,5.755
1773519391.225,33.569,5.379,5.755
1773519392.248,33.571,5.385,5.755
1773519393.272,33.570,5.382,5.755
1773519394.299,33.571,5.385,5.755
1773519395.328,33.573,5.388,5.755
1773519396.350,33.574,5.387,5.755
1773519397.371,33.573,5.388,5.755
1773519398.390,33.573,5.388,5.755
1773519399.411,33.573,5.387,5.755
1773519400.428,33.574,5.390,5.755
1773519401.453,33.575,5.385,5.755
1773519402.467,33.574,5.384,5.755
1773519403.494,33.574,5.388,5.755
1773519404.520,33.575,5.389,5.755
1773519405.539,33.574,5.388,5.755
1773519406.570,33.572,5.386,5.755
1773519407.593,33.573,5.389,5.755
1773519408.619,33.573,5.389,5.755
1773519409.645,33.572,5.388,5.755
1773519410.658,33.572,5.383,5.755
1773519411.677,33.573,5.390,5.746
1773519412.700,33.573,5.383,5.755
1773519413.728,33.574,5.392,5.755
1773519414.747,33.573,5.386,5.755
1773519415.767,33.573,5.388,5.746
1773519416.793,33.573,5.383,5.746
1773519417.818,33.572,5.386,5.746
1773519418.838,33.572,5.382,5.746
1773519419.866,33.572,5.380,5.746
1773519420.883,33.572,5.382,5.746
1773519421.899,33.572,5.383,5.746
1773519422.913,33.573,5.386,5.746
1773519423.928,33.572,5.387,5.746
1773519424.955,33.572,5.381,5.746
1773519425.972,33.573,5.387,5.746
1773519426.997,33.572,5.375,5.746
1773519428.025,33.572,5.389,5.746
1773519429.049,33.571,5.385,5.746
1773519430.076,33.571,5.386,5.746
1773519431.101,33.572,5.382,5.746
1773519432.122,33.573,5.380,5.746
1773519433.135,33.572,5.387,5.755
1773519434.159,33.572,5.385,5.755
1773519435.185,33.572,5.379,5.755
1773519436.205,33.572,5.382,5.755
1773519437.229,33.572,5.386,5.755
1773519438.255,33.572,5.390,5.755
1773519439.276,33.571,5.387,5.755
1773519440.300,33.573,5.385,5.755
1773519441.330,33.572,5.386,5.755
1773519442.342,33.573,5.388,5.755
1773519443.355,33.573,5.388,5.755
1773519444.382,33.575,5.391,5.755
1773519445.408,33.575,5.391,5.755
1773519446.432,33.575,5.384,5.755
1773519447.447,33.575,5.389,5.755
1773519448.473,33.575,5.382,5.755
1773519449.515,33.575,5.381,5.755
1773519450.539,33.574,5.387,5.755
1773519451.564,33.574,5.385,5.755
1773519452.584,33.573,5.385,5.755
1773519453.611,33.573,5.384,5.755
1773519454.639,33.573,5.388,5.755
1773519455.662,33.573,5.384,5.755
1773519456.688,33.572,5.388,5.755
1773519457.711,33.574,5.383,5.755
1773519458.731,33.573,5.386,5.755
1773519459.753,33.574,5.386,5.755
1773519460.771,33.574,5.383,5.755
1773519461.788,33.573,5.385,5.755
1773519462.812,33.574,5.386,5.755
1773519463.834,33.574,5.384,5.755
1773519464.862,33.574,5.385,5.755
1773519465.878,33.574,5.383,5.755
1773519466.897,33.575,5.387,5.755
1773519467.919,33.575,5.384,5.755
1773519468.938,33.575,5.389,5.755
1773519469.963,33.575,5.386,5.755
1773519470.992,33.575,5.392,5.755
1773519472.011,33.575,5.385,5.755
1773519473.032,33.575,5.382,5.755
1773519474.050,33.576,5.383,5.755
1773519475.073,33.575,5.387,5.755
1773519476.091,33.575,5.389,5.755
1773519477.121,33.575,5.387,5.746
1773519478.149,33.576,5.387,5.755
1773519479.170,33.575,5.384,5.746
1773519480.195,33.576,5.386,5.755
1773519481.222,33.576,5.385,5.755
1773519482.245,33.576,5.388,5.755
1773519483.272,33.576,5.386,5.746
1773519484.298,33.576,5.390,5.755
1773519485.317,33.576,5.383,5.755
1773519486.334,33.576,5.388,5.746
1773519487.351,33.575,5.383,5.755
1773519488.372,33.576,5.383,5.755
1773519489.392,33.576,5.387,5.755
1773519490.414,33.576,5.381,5.755
1773519491.438,33.576,5.386,5.755
1773519492.459,33.576,5.384,5.755
1773519493.487,33.576,5.388,5.755
1773519494.514,33.575,5.385,5.755
1773519495.531,33.576,5.384,5.755
1773519496.573,33.575,5.385,5.755
1773519497.596,33.573,5.385,5.755
1773519498.622,33.572,5.379,5.755
1773519499.639,33.570,5.380,5.755
1773519500.660,33.566,5.377,5.755
1773519501.693,33.568,5.379,5.755
1773519502.713,33.572,5.383,5.755
1773519503.741,33.572,5.383,5.755
1773519504.760,33.571,5.377,5.755
1773519505.780,33.571,5.376,5.755
1773519506.803,33.572,5.379,5.755
1773519507.817,33.572,5.381,5.755
1773519508.839,33.572,5.377,5.755
1773519509.865,33.571,5.377,5.755
1773519510.890,33.570,5.378,5.755
1773519511.911,33.569,5.380,5.755
1773519512.937,33.569,5.373,5.755
1773519513.961,33.568,5.376,5.755
1773519514.990,33.568,5.377,5.755
1773519516.010,33.568,5.373,5.755
1773519517.036,33.568,5.382,5.755
1773519518.054,33.569,5.379,5.755
1773519519.072,33.569,5.377,5.755
1773519520.092,33.570,5.374,5.755
1773519521.118,33.569,5.376,5.755
1773519522.131,33.569,5.384,5.755
1773519523.158,33.569,5.378,5.755
1773519524.184,33.570,5.373,5.755
1773519525.208,33.570,5.379,5.755
1773519526.230,33.571,5.381,5.755
1773519527.257,33.571,5.381,5.755
1773519528.281,33.570,5.374,5.755
1773519529.304,33.571,5.373,5.755
1773519530.325,33.571,5.380,5.755
1773519531.349,33.571,5.379,5.755
1773519532.362,33.571,5.381,5.755
1773519533.389,33.571,5.375,5.755
1773519534.404,33.571,5.380,5.755
1773519535.427,33.572,5.373,5.746
1773519536.443,33.572,5.380,5.746
1773519537.461,33.573,5.376,5.746
1773519538.486,33.574,5.381,5.746
1773519539.502,33.575,5.387,5.746
1773519540.529,33.574,5.385,5.746
1773519541.554,33.574,5.386,5.746
1773519542.575,33.575,5.378,5.755
1773519543.595,33.575,5.385,5.746
1773519544.626,33.576,5.382,5.746
1773519545.646,33.575,5.380,5.746
1773519546.679,33.575,5.387,5.746
1773519547.694,33.575,5.383,5.746
1773519548.720,33.574,5.379,5.746
1773519549.742,33.575,5.379,5.746
1773519550.760,33.575,5.377,5.746
1773519551.783,33.575,5.382,5.746
1773519552.809,33.575,5.382,5.746
1773519553.824,33.575,5.383,5.746
1773519554.851,33.575,5.380,5.746
1773519555.874,33.576,5.381,5.746
1773519556.894,33.576,5.377,5.746
1773519557.911,33.575,5.378,5.746
1773519558.932,33.576,5.383,5.746
1773519559.948,33.575,5.385,5.746
1773519560.971,33.575,5.383,5.746
1773519561.987,33.575,5.385,5.746
1773519563.017,33.575,5.383,5.746
1773519564.042,33.575,5.381,5.746
1773519565.060,33.575,5.383,5.746
1773519566.082,33.574,5.382,5.746
1773519567.109,33.574,5.381,5.746
1773519568.137,33.574,5.381,5.746
1773519569.159,33.574,5.381,5.746
1773519570.182,33.573,5.384,5.755
1773519571.209,33.574,5.373,5.755
1773519572.228,33.574,5.380,5.755
1773519573.247,33.574,5.380,5.746
1773519574.270,33.573,5.384,5.746
1773519575.292,33.574,5.378,5.755
1773519576.311,33.574,5.385,5.755
1773519577.334,33.575,5.372,5.755
1773519578.351,33.574,5.384,5.755
1773519579.368,33.575,5.383,5.746
1773519580.392,33.575,5.381,5.755
1773519581.422,33.575,5.384,5.755
1773519582.442,33.576,5.381,5.755
1773519583.460,33.575,5.384,5.755
1773519584.490,33.575,5.388,5.755
1773519585.491,33.575,5.384,5.755
1773519586.512,33.575,5.383,5.755
1773519587.528,33.575,5.384,5.755
1773519588.554,33.575,5.383,5.755
1773519589.572,33.575,5.382,5.755
1773519590.599,33.575,5.381,5.755
1773519591.614,33.575,5.378,5.755
1773519592.638,33.575,5.386,5.755
1773519593.660,33.574,5.387,5.755
1773519594.686,33.574,5.380,5.755
1773519595.712,33.574,5.388,5.755
1773519596.735,33.574,5.381,5.755
1773519597.757,33.573,5.383,5.755
1773519598.783,33.574,5.383,5.755
1773519599.806,33.574,5.385,5.755
1773519600.832,33.574,5.382,5.755
1773519601.848,33.574,5.379,5.755
1773519602.866,33.573,5.383,5.755
1773519603.882,33.575,5.380,5.755
1773519604.903,33.575,5.385,5.755
1773519605.927,33.575,5.387,5.755
1773519606.950,33.575,5.387,5.746
1773519607.975,33.575,5.381,5.746
1773519608.996,33.575,5.380,5.746
1773519610.020,33.574,5.381,5.746
1773519611.048,33.574,5.379,5.755
1773519612.076,33.574,5.384,5.755
1773519613.106,33.573,5.381,5.755
1773519614.128,33.572,5.376,5.746
1773519615.147,33.572,5.379,5.746
1773519616.170,33.573,5.378,5.746
1773519617.197,33.573,5.376,5.746
1773519618.214,33.574,5.376,5.746
1773519619.239,33.574,5.380,5.746
1773519620.262,33.574,5.385,5.746
1773519621.288,33.574,5.381,5.746
1773519622.314,33.574,5.380,5.746
1773519623.344,33.573,5.380,5.746
1773519624.359,33.574,5.385,5.746
1773519625.374,33.574,5.382,5.755
1773519626.399,33.574,5.381,5.746
1773519627.424,33.574,5.379,5.755
1773519628.445,33.574,5.380,5.755
1773519629.468,33.573,5.376,5.755
1773519630.498,33.573,5.380,5.755
1773519631.516,33.573,5.377,5.755
1773519632.543,33.573,5.372,5.755
1773519633.571,33.573,5.376,5.755
1773519634.593,33.573,5.378,5.755
1773519635.612,33.573,5.378,5.755
1773519636.638,33.574,5.380,5.755
1773519637.665,33.572,5.378,5.755
1773519638.685,33.573,5.381,5.755
1773519639.706,33.574,5.377,5.755
1773519640.730,33.572,5.381,5.755
1773519641.750,33.573,5.383,5.755
1773519642.773,33.572,5.379,5.755
1773519643.801,33.572,5.373,5.755
1773519644.821,33.572,5.379,5.755
1773519645.843,33.571,5.371,5.755
1773519646.861,33.572,5.378,5.755
1773519647.879,33.572,5.374,5.755
1773519648.897,33.573,5.385,5.755
1773519649.913,33.574,5.382,5.755
1773519650.939,33.577,5.383,5.755
1773519651.962,33.574,5.381,5.755
1773519652.986,33.574,5.382,5.755
1773519654.015,33.572,5.391,5.755
1773519655.031,33.571,5.381,5.755
1773519656.053,33.570,5.382,5.755
1773519657.071,33.571,5.383,5.755
1773519658.094,33.572,5.381,5.755
1773519659.115,33.573,5.379,5.746
1773519660.134,33.573,5.379,5.755
1773519661.154,33.573,5.377,5.746
1773519662.175,33.574,5.383,5.755
1773519663.200,33.577,5.378,5.755
1773519664.230,33.576,5.381,5.755
1773519665.247,33.573,5.390,5.755
1773519666.269,33.574,5.383,5.755
1773519667.287,33.574,5.379,5.755
1773519668.310,33.574,5.380,5.755
1773519669.330,33.574,5.382,5.755
1773519670.356,33.572,5.382,5.755
1773519671.379,33.573,5.380,5.755
1773519672.398,33.574,5.384,5.755
1773519673.421,33.574,5.383,5.755
1773519674.446,33.574,5.378,5.755
1773519675.477,33.576,5.382,5.746
1773519676.502,33.577,5.387,5.746
1773519677.529,33.579,5.385,5.746
1773519678.554,33.579,5.388,5.746
1773519679.574,33.577,5.386,5.746
1773519680.605,33.578,5.388,5.746
1773519681.622,33.578,5.388,5.755
1773519682.643,33.577,5.389,5.755
1773519683.670,33.576,5.383,5.755
1773519684.701,33.577,5.387,5.755
1773519685.729,33.577,5.390,5.755
1773519686.759,33.577,5.388,5.755
1773519687.782,33.576,5.392,5.746
1773519688.802,33.576,5.384,5.746
1773519689.833,33.575,5.386,5.746
1773519690.860,33.576,5.384,5.746
1773519691.882,33.575,5.381,5.746
1773519692.903,33.574,5.382,5.746
1773519693.929,33.574,5.381,5.746
1773519694.948,33.574,5.388,5.746
1773519695.970,33.575,5.383,5.746
1773519696.985,33.575,5.380,5.746
1773519698.011,33.575,5.383,5.746
1773519699.040,33.575,5.380,5.746
1773519700.067,33.575,5.387,5.746
1773519701.091,33.575,5.382,5.746
1773519702.122,33.576,5.387,5.746
1773519703.143,33.576,5.384,5.746
1773519704.171,33.576,5.383,5.746
1773519705.199,33.577,5.387,5.746
1773519706.223,33.575,5.383,5.746
1773519707.248,33.574,5.388,5.746
1773519708.273,33.575,5.383,5.746
1773519709.299,33.575,5.385,5.746
1773519710.326,33.575,5.385,5.746
1773519711.355,33.574,5.388,5.746
1773519712.373,33.574,5.389,5.746
1773519713.400,33.575,5.380,5.746
1773519714.424,33.575,5.379,5.746
1773519715.444,33.577,5.380,5.746
1773519716.470,33.577,5.385,5.746
1773519717.496,33.577,5.386,5.746
1773519718.519,33.577,5.390,5.746
1773519719.545,33.578,5.385,5.746
1773519720.567,33.577,5.386,5.746
1773519721.595,33.576,5.390,5.746
1773519722.622,33.576,5.387,5.746
1773519723.639,33.575,5.383,5.746
1773519724.665,33.578,5.386,5.746
1773519725.686,33.577,5.389,5.746
1773519726.707,33.578,5.386,5.755
1773519727.729,33.576,5.388,5.755
1773519728.744,33.576,5.386,5.755
1773519729.758,33.578,5.385,5.755
1773519730.778,33.576,5.385,5.755
1773519731.797,33.577,5.387,5.755
1773519732.820,33.576,5.387,5.755
1773519733.845,33.576,5.383,5.755
1773519734.868,33.575,5.389,5.755
1773519735.887,33.575,5.385,5.755
1773519736.904,33.576,5.383,5.755
1773519737.922,33.576,5.384,5.755
1773519738.951,33.576,5.383,5.755
1773519739.980,33.575,5.388,5.755
1773519741.006,33.576,5.384,5.755
1773519742.031,33.575,5.382,5.755
1773519743.051,33.576,5.386,5.746
1773519744.075,33.575,5.382,5.755
1773519745.098,33.576,5.381,5.755
1773519746.122,33.575,5.383,5.755
1773519747.143,33.575,5.383,5.746
1773519748.166,33.575,5.380,5.746
1773519749.187,33.575,5.384,5.746
1773519750.213,33.573,5.380,5.746
1773519751.234,33.574,5.380,5.746
1773519752.257,33.575,5.379,5.746
1773519753.282,33.574,5.383,5.746
1773519754.309,33.574,5.378,5.746
1773519755.324,33.575,5.384,5.746
1773519756.346,33.574,5.377,5.746
1773519757.373,33.575,5.381,5.755
1773519758.397,33.577,5.388,5.755
1773519759.422,33.577,5.383,5.755
1773519760.445,33.578,5.383,5.755
1773519761.453,33.576,5.387,5.755
1773519762.478,33.572,5.386,5.755
1773519763.503,33.578,5.384,5.755
1773519764.522,33.578,5.385,5.755
1773519765.548,33.578,5.388,5.755
1773519766.574,33.577,5.384,5.755
1773519767.600,33.577,5.384,5.755
1773519768.625,33.577,5.387,5.755
1773519769.650,33.578,5.384,5.755
1773519770.665,33.577,5.385,5.755
1773519771.684,33.576,5.384,5.755
1773519772.697,33.577,5.383,5.755
1773519773.724,33.578,5.384,5.755
1773519774.749,33.578,5.383,5.755
1773519775.772,33.578,5.382,5.755
1773519776.794,33.579,5.389,5.755
1773519777.818,33.580,5.382,5.755
1773519778.847,33.579,5.385,5.755
1773519779.875,33.578,5.386,5.755
1773519780.893,33.578,5.386,5.755
1773519781.918,33.577,5.380,5.755
1773519782.942,33.577,5.386,5.755
1773519783.965,33.577,5.385,5.755
1773519784.990,33.576,5.381,5.755
1773519786.021,33.575,5.379,5.755
1773519787.041,33.576,5.386,5.755
1773519788.061,33.575,5.385,5.755
1773519789.080,33.575,5.379,5.755
1773519790.096,33.575,5.380,5.755
1773519791.117,33.575,5.385,5.755
1773519792.130,33.575,5.383,5.755
1773519793.145,33.576,5.384,5.755
1773519794.169,33.576,5.386,5.755
1773519795.185,33.576,5.387,5.755
1773519796.215,33.576,5.383,5.755
1773519797.239,33.576,5.381,5.755
1773519798.262,33.575,5.387,5.755
1773519799.281,33.575,5.385,5.755
1773519800.310,33.576,5.388,5.755
1773519801.333,33.576,5.385,5.755
1773519802.357,33.577,5.381,5.755
1773519803.373,33.577,5.390,5.755
1773519804.399,33.576,5.387,5.755
1773519805.422,33.575,5.391,5.755
1773519806.450,33.575,5.384,5.755
1773519807.469,33.575,5.382,5.755
1773519808.489,33.575,5.379,5.755
1773519809.503,33.575,5.387,5.755
1773519810.530,33.576,5.381,5.755
1773519811.546,33.576,5.381,5.755
1773519812.573,33.575,5.388,5.755
1773519813.601,33.576,5.388,5.755
1773519814.622,33.576,5.389,5.755
1773519815.639,33.577,5.380,5.755
1773519816.662,33.576,5.384,5.755
1773519817.684,33.575,5.380,5.755
1773519818.702,33.575,5.385,5.755
1773519819.728,33.576,5.386,5.755
1773519820.754,33.577,5.380,5.755
1773519821.779,33.575,5.386,5.755
1773519822.801,33.575,5.383,5.755
1773519823.827,33.578,5.382,5.755
1773519824.857,33.579,5.387,5.755
1773519825.877,33.576,5.383,5.755
1773519826.902,33.582,5.382,5.755
1773519827.928,33.579,5.390,5.755
1773519828.954,33.582,5.381,5.755
1773519829.970,33.580,5.387,5.755
1773519830.997,33.579,5.390,5.755
1773519832.015,33.578,5.387,5.755
1773519833.036,33.579,5.385,5.755
1773519834.057,33.577,5.388,5.755
1773519835.080,33.577,5.391,5.764
1773519836.106,33.577,5.384,5.755
1773519837.122,33.577,5.389,5.755
1773519838.140,33.578,5.387,5.755
1773519839.165,33.578,5.385,5.764
1773519840.188,33.579,5.385,5.755
1773519841.217,33.578,5.391,5.764
1773519842.245,33.579,5.391,5.764
1773519843.266,33.578,5.387,5.755
1773519844.292,33.577,5.382,5.764
1773519845.309,33.576,5.391,5.764
1773519846.328,33.576,5.381,5.764
1773519847.354,33.575,5.383,5.764
1773519848.379,33.577,5.387,5.764
1773519849.395,33.580,5.389,5.764
1773519850.407,33.580,5.385,5.755
1773519851.426,33.579,5.388,5.755
1773519852.453,33.579,5.385,5.755
1773519853.469,33.579,5.390,5.755
1773519854.496,33.580,5.387,5.755
1773519855.522,33.579,5.393,5.755
1773519856.542,33.579,5.386,5.755
1773519857.566,33.579,5.391,5.755
1773519858.600,33.580,5.390,5.755
1773519859.615,33.580,5.388,5.755
1773519860.635,33.579,5.389,5.755
1773519861.663,33.580,5.389,5.755
1773519862.688,33.582,5.389,5.755
1773519863.712,33.584,5.390,5.755
1773519864.733,33.584,5.390,5.755
1773519865.761,33.583,5.392,5.755
1773519866.779,33.582,5.391,5.755
1773519867.808,33.581,5.391,5.755
1773519868.834,33.582,5.390,5.755
1773519869.857,33.583,5.388,5.755
1773519870.882,33.582,5.391,5.755
1773519871.912,33.582,5.389,5.755
1773519872.937,33.583,5.388,5.755
1773519873.964,33.582,5.388,5.755
1773519874.992,33.582,5.394,5.755
1773519876.007,33.582,5.384,5.755
1773519877.036,33.582,5.390,5.755
1773519878.064,33.583,5.391,5.755
1773519879.080,33.582,5.390,5.755
1773519880.105,33.582,5.396,5.755
1773519881.135,33.582,5.387,5.755
1773519882.156,33.582,5.387,5.755
1773519883.181,33.582,5.389,5.755
1773519884.200,33.581,5.388,5.755
1773519885.224,33.581,5.391,5.755
1773519886.254,33.581,5.387,5.755
1773519887.281,33.581,5.390,5.755
1773519888.310,33.580,5.390,5.755
1773519889.336,33.580,5.392,5.755
1773519890.355,33.580,5.387,5.755
1773519891.380,33.580,5.389,5.755
1773519892.409,33.581,5.392,5.755
1773519893.429,33.580,5.394,5.755
1773519894.448,33.581,5.385,5.755
1773519895.476,33.579,5.389,5.755
1773519896.492,33.581,5.393,5.755
1773519897.521,33.580,5.392,5.755
1773519898.542,33.583,5.388,5.755
1773519899.565,33.587,5.392,5.755
1773519900.592,33.584,5.393,5.755
1773519901.622,33.583,5.390,5.755
1773519902.650,33.583,5.388,5.755
1773519903.676,33.583,5.391,5.755
1773519904.691,33.583,5.396,5.755
1773519905.717,33.581,5.388,5.755
1773519906.737,33.581,5.391,5.755
1773519907.755,33.581,5.389,5.755
1773519908.780,33.582,5.390,5.755
1773519909.796,33.583,5.391,5.755
1773519910.817,33.584,5.394,5.755
1773519911.839,33.584,5.394,5.755
1773519912.860,33.584,5.394,5.755
1773519913.876,33.584,5.391,5.755
1773519914.893,33.584,5.397,5.755
1773519915.907,33.587,5.399,5.755
1773519916.936,33.586,5.394,5.755
1773519917.961,33.586,5.389,5.755
1773519918.982,33.585,5.391,5.755
1773519920.000,33.585,5.394,5.755
1773519921.029,33.585,5.396,5.755
1773519922.049,33.585,5.398,5.755
1773519923.075,33.585,5.394,5.755
1773519924.101,33.585,5.399,5.755
1773519925.115,33.586,5.392,5.755
1773519926.143,33.586,5.396,5.755
1773519927.167,33.586,5.399,5.755
1773519928.191,33.586,5.399,5.755
1773519929.210,33.586,5.398,5.755
1773519930.233,33.587,5.390,5.755
1773519931.252,33.587,5.399,5.755
1773519932.272,33.586,5.397,5.755
1773519933.291,33.586,5.400,5.755
1773519934.319,33.586,5.400,5.755
1773519935.342,33.585,5.396,5.755
1773519936.366,33.585,5.395,5.755
1773519937.392,33.584,5.399,5.755
1773519938.407,33.585,5.391,5.755
1773519939.428,33.585,5.398,5.755
1773519940.457,33.587,5.397,5.755
1773519941.482,33.587,5.394,5.755
1773519942.505,33.586,5.397,5.755
1773519943.526,33.585,5.400,5.755
1773519944.559,33.584,5.394,5.755
1773519945.575,33.584,5.394,5.755
1773519946.603,33.584,5.393,5.755
1773519947.624,33.585,5.395,5.755
1773519948.640,33.584,5.396,5.755
1773519949.662,33.585,5.399,5.755
1773519950.689,33.585,5.397,5.755
1773519951.717,33.585,5.403,5.755
1773519952.734,33.585,5.396,5.755
1773519953.750,33.585,5.398,5.755
1773519954.767,33.585,5.398,5.755
1773519955.786,33.584,5.391,5.755
1773519956.801,33.585,5.396,5.755
1773519957.817,33.585,5.396,5.755
1773519958.837,33.584,5.397,5.755
1773519959.859,33.585,5.398,5.755
1773519960.875,33.585,5.396,5.755
1773519961.900,33.585,5.392,5.755
1773519962.920,33.585,5.398,5.755
1773519963.943,33.585,5.401,5.755
1773519964.968,33.585,5.398,5.755
1773519965.990,33.585,5.393,5.755
1773519967.018,33.585,5.403,5.755
1773519968.043,33.584,5.390,5.755
1773519969.067,33.585,5.393,5.755
1773519970.096,33.585,5.399,5.755
1773519971.123,33.584,5.400,5.755
1773519972.147,33.585,5.394,5.755
1773519973.164,33.586,5.393,5.755
1773519974.197,33.586,5.393,5.755
1773519975.220,33.586,5.394,5.755
1773519976.243,33.585,5.394,5.755
1773519977.268,33.585,5.395,5.755
1773519978.284,33.585,5.394,5.755
1773519979.304,33.585,5.398,5.755
1773519980.326,33.585,5.394,5.755
1773519981.353,33.584,5.388,5.755
1773519982.372,33.585,5.397,5.755
1773519983.398,33.584,5.391,5.755
1773519984.417,33.585,5.394,5.755
1773519985.440,33.584,5.395,5.755
1773519986.466,33.584,5.393,5.755
1773519987.487,33.584,5.393,5.755
1773519988.499,33.584,5.389,5.755
1773519989.518,33.584,5.391,5.755
1773519990.538,33.584,5.391,5.755
1773519991.562,33.588,5.393,5.755
1773519992.581,33.585,5.396,5.755
1773519993.606,33.584,5.395,5.755
1773519994.628,33.585,5.397,5.755
1773519995.651,33.585,5.392,5.755
1773519996.678,33.585,5.397,5.755
1773519997.697,33.587,5.396,5.755
1773519998.724,33.586,5.395,5.755
1773519999.741,33.587,5.397,5.755
1773520000.760,33.586,5.396,5.764
1773520001.785,33.586,5.399,5.755
1773520002.804,33.585,5.399,5.764
1773520003.824,33.584,5.390,5.755
1773520004.852,33.584,5.396,5.755
1773520005.869,33.584,5.397,5.764
1773520006.892,33.583,5.395,5.764
1773520007.908,33.583,5.394,5.764
1773520008.930,33.584,5.393,5.764
1773520009.954,33.584,5.396,5.764
1773520010.970,33.584,5.396,5.764
1773520011.991,33.583,5.394,5.764
1773520013.020,33.583,5.394,5.764
1773520014.045,33.583,5.391,5.764
1773520015.068,33.581,5.394,5.764
1773520016.095,33.582,5.389,5.764
1773520017.121,33.581,5.397,5.764
1773520018.142,33.582,5.391,5.764
1773520019.170,33.582,5.389,5.764
1773520020.193,33.582,5.392,5.764
1773520021.210,33.582,5.391,5.764
1773520022.233,33.583,5.394,5.764
1773520023.260,33.582,5.391,5.773
1773520024.290,33.581,5.389,5.773
1773520025.318,33.581,5.395,5.773
1773520026.345,33.581,5.389,5.773
1773520027.360,33.581,5.391,5.773
1773520028.388,33.581,5.389,5.773
1773520029.410,33.581,5.391,5.773
1773520030.430,33.582,5.390,5.773
1773520031.448,33.581,5.392,5.773
1773520032.478,33.581,5.394,5.773
1773520033.499,33.583,5.389,5.773
1773520034.514,33.583,5.397,5.773
1773520035.530,33.583,5.396,5.773
1773520036.548,33.582,5.392,5.773
1773520037.567,33.583,5.396,5.773
1773520038.727,33.583,5.397,5.773
1773520039.755,33.583,5.392,5.773
1773520040.773,33.582,5.393,5.773
1773520041.800,33.581,5.395,5.773
1773520042.821,33.581,5.394,5.773
1773520043.848,33.581,5.392,5.773
1773520044.866,33.581,5.394,5.773
1773520045.886,33.581,5.388,5.773
1773520046.901,33.581,5.391,5.773
1773520047.924,33.581,5.394,5.773
1773520048.941,33.581,5.391,5.773
1773520049.963,33.582,5.388,5.773
1773520050.979,33.582,5.396,5.773
1773520051.994,33.582,5.389,5.773
1773520053.014,33.582,5.395,5.773
1773520054.030,33.583,5.394,5.773
1773520055.050,33.583,5.391,5.773
1773520056.073,33.582,5.393,5.773
1773520057.091,33.581,5.388,5.773
1773520058.118,33.583,5.390,5.773
1773520059.136,33.581,5.396,5.773
1773520060.166,33.582,5.395,5.773
1773520061.191,33.582,5.398,5.773
1773520062.210,33.582,5.402,5.773
1773520063.234,33.582,5.399,5.773
1773520064.261,33.582,5.395,5.773
1773520065.281,33.582,5.397,5.773
1773520066.302,33.582,5.396,5.773
1773520067.322,33.582,5.395,5.773
1773520068.351,33.582,5.401,5.773
1773520069.377,33.582,5.397,5.773
1773520070.405,33.582,5.394,5.773
1773520071.430,33.582,5.391,5.773
1773520072.452,33.582,5.396,5.773
1773520073.477,33.581,5.399,5.773
1773520074.503,33.582,5.394,5.773
1773520075.528,33.585,5.397,5.773
1773520076.549,33.583,5.398,5.773
1773520077.574,33.583,5.391,5.773
1773520078.596,33.583,5.400,5.773
1773520079.626,33.582,5.394,5.773
1773520080.653,33.581,5.392,5.773
1773520081.674,33.584,5.396,5.773
1773520082.699,33.583,5.397,5.773
1773520083.729,33.584,5.397,5.773
1773520084.747,33.584,5.397,5.773
1773520085.772,33.586,5.398,5.773
1773520086.795,33.584,5.398,5.773
1773520087.820,33.586,5.399,5.773
1773520088.837,33.585,5.394,5.773
1773520089.866,33.585,5.399,5.773
1773520090.892,33.585,5.402,5.773
1773520091.909,33.584,5.397,5.773
1773520092.932,33.585,5.396,5.773
1773520093.948,33.586,5.394,5.773
1773520094.975,33.586,5.399,5.773
1773520095.991,33.586,5.400,5.773
1773520097.011,33.587,5.405,5.773
1773520098.027,33.586,5.400,5.773
1773520099.056,33.586,5.399,5.773
1773520100.082,33.586,5.397,5.773
1773520101.113,33.585,5.401,5.773
1773520102.136,33.585,5.396,5.773
1773520103.158,33.586,5.399,5.773
1773520104.178,33.587,5.397,5.773
1773520105.203,33.587,5.404,5.773
1773520106.223,33.588,5.398,5.773
1773520107.242,33.590,5.402,5.773
1773520108.252,33.589,5.403,5.773
1773520109.272,33.591,5.408,5.773
1773520110.292,33.592,5.407,5.773
1773520111.317,33.594,5.409,5.773
1773520112.337,33.594,5.411,5.773
1773520113.360,33.590,5.409,5.773
1773520114.386,33.588,5.410,5.773
1773520115.414,33.587,5.411,5.773
1773520116.441,33.593,5.402,5.773
1773520117.462,33.593,5.404,5.773
1773520118.487,33.594,5.409,5.773
1773520119.504,33.595,5.405,5.773
1773520120.521,33.596,5.412,5.773
1773520121.537,33.595,5.409,5.773
1773520122.556,33.595,5.412,5.773
1773520123.580,33.596,5.410,5.773
1773520124.603,33.596,5.412,5.773
1773520125.620,33.597,5.411,5.782
1773520126.646,33.600,5.418,5.782
1773520127.664,33.600,5.415,5.782
1773520128.684,33.599,5.415,5.782
1773520129.708,33.600,5.412,5.791
1773520130.737,33.594,5.418,5.791
1773520131.761,33.594,5.413,5.791
1773520132.785,33.594,5.415,5.782
1773520133.806,33.594,5.412,5.782
1773520134.825,33.593,5.409,5.782
1773520135.856,33.594,5.414,5.782
1773520136.886,33.593,5.407,5.782
1773520137.906,33.593,5.408,5.782
1773520138.925,33.593,5.406,5.782
1773520139.958,33.596,5.405,5.782
1773520140.981,33.595,5.408,5.782
1773520142.001,33.594,5.409,5.782
1773520143.018,33.596,5.413,5.782
1773520144.040,33.594,5.412,5.782
1773520145.063,33.595,5.414,5.791
1773520146.084,33.596,5.408,5.791
1773520147.101,33.600,5.410,5.791
1773520148.126,33.598,5.409,5.791
1773520149.145,33.597,5.412,5.791
1773520150.169,33.596,5.412,5.791
1773520151.196,33.596,5.413,5.791
1773520152.212,33.597,5.417,5.782
1773520153.235,33.597,5.418,5.782
1773520154.254,33.596,5.409,5.791
1773520155.278,33.599,5.421,5.791
1773520156.300,33.597,5.415,5.791
1773520157.326,33.598,5.410,5.791
1773520158.355,33.597,5.409,5.791
1773520159.382,33.597,5.416,5.791
1773520160.400,33.597,5.417,5.791
1773520161.427,33.596,5.413,5.791
1773520162.438,33.597,5.420,5.800
1773520163.463,33.595,5.419,5.800
1773520164.487,33.596,5.416,5.800
1773520165.507,33.598,5.417,5.800
1773520166.528,33.599,5.418,5.800
1773520167.553,33.599,5.421,5.800
1773520168.588,33.599,5.415,5.800
1773520169.605,33.597,5.414,5.800
1773520170.634,33.598,5.414,5.800
1773520171.657,33.597,5.416,5.800
1773520172.677,33.596,5.415,5.800
1773520173.693,33.595,5.418,5.800
1773520174.716,33.593,5.414,5.800
1773520175.735,33.593,5.415,5.800
1773520176.758,33.594,5.410,5.800
1773520177.777,33.594,5.416,5.800
1773520178.800,33.594,5.412,5.800
1773520179.825,33.594,5.415,5.800
1773520180.850,33.594,5.410,5.800
1773520181.864,33.593,5.411,5.800
1773520182.878,33.593,5.409,5.800
1773520183.894,33.593,5.410,5.800
1773520184.912,33.593,5.414,5.800
1773520185.934,33.593,5.411,5.800
1773520186.950,33.593,5.413,5.800
1773520187.971,33.593,5.410,5.800
1773520188.992,33.593,5.416,5.800
1773520190.011,33.591,5.412,5.800
1773520191.033,33.592,5.410,5.800
1773520192.057,33.593,5.414,5.800
1773520193.085,33.593,5.406,5.809
1773520194.112,33.592,5.410,5.809
1773520195.128,33.593,5.411,5.800
1773520196.153,33.592,5.412,5.809
1773520197.182,33.592,5.415,5.809
1773520198.202,33.592,5.409,5.809
1773520199.221,33.593,5.415,5.809
1773520200.248,33.592,5.412,5.809
1773520201.265,33.593,5.413,5.809
1773520202.286,33.593,5.411,5.809
1773520203.303,33.594,5.413,5.809
1773520204.323,33.594,5.413,5.809
1773520205.353,33.595,5.410,5.809
1773520206.370,33.596,5.413,5.809
1773520207.392,33.597,5.414,5.809
1773520208.417,33.598,5.418,5.809
1773520209.440,33.598,5.419,5.809
1773520210.457,33.599,5.423,5.809
1773520211.480,33.599,5.415,5.809
1773520212.505,33.598,5.418,5.809
1773520213.522,33.598,5.413,5.809
1773520214.552,33.597,5.413,5.809
1773520215.581,33.598,5.420,5.809
1773520216.602,33.598,5.413,5.809
1773520217.627,33.598,5.413,5.809
1773520218.655,33.598,5.419,5.809
1773520219.669,33.599,5.417,5.809
1773520220.697,33.601,5.416,5.809
1773520221.720,33.603,5.423,5.809
1773520222.746,33.608,5.427,5.809
1773520223.760,33.616,5.436,5.809
1773520224.782,33.617,5.440,5.809
1773520225.809,33.617,5.441,5.809
1773520226.831,33.620,5.443,5.809
1773520227.853,33.616,5.445,5.809
1773520228.882,33.617,5.433,5.809
1773520229.902,33.602,5.436,5.809
1773520230.924,33.601,5.432,5.809
1773520231.946,33.598,5.434,5.809
1773520232.965,33.602,5.426,5.809
1773520233.985,33.602,5.421,5.809
1773520235.000,33.602,5.421,5.809
1773520236.022,33.602,5.425,5.809
1773520237.038,33.604,5.423,5.809
1773520238.067,33.605,5.426,5.809
1773520239.090,33.608,5.431,5.809
1773520240.111,33.610,5.432,5.809
1773520241.138,33.611,5.437,5.809
1773520242.161,33.610,5.431,5.809
1773520243.189,33.614,5.433,5.809
1773520244.212,33.614,5.436,5.809
1773520245.233,33.615,5.437,5.809
1773520246.250,33.613,5.439,5.809
1773520247.273,33.615,5.433,5.809
1773520248.297,33.613,5.436,5.809
1773520249.319,33.612,5.437,5.809
1773520250.343,33.612,5.433,5.809
1773520251.362,33.614,5.441,5.800
1773520252.378,33.614,5.440,5.809
1773520253.398,33.614,5.439,5.800
1773520254.421,33.616,5.436,5.800
1773520255.447,33.617,5.435,5.800
1773520256.465,33.617,5.444,5.809
1773520257.489,33.619,5.443,5.809
1773520258.516,33.622,5.442,5.800
1773520259.538,33.621,5.439,5.809
1773520260.556,33.620,5.442,5.800
1773520261.574,33.620,5.445,5.809
1773520262.597,33.620,5.439,5.800
1773520263.619,33.620,5.440,5.800
1773520264.645,33.616,5.438,5.800
1773520265.670,33.617,5.438,5.809
1773520266.687,33.618,5.439,5.800
1773520267.712,33.617,5.440,5.800
1773520268.737,33.617,5.443,5.809
1773520269.760,33.617,5.441,5.809
1773520270.781,33.620,5.435,5.809
1773520271.806,33.621,5.442,5.800
1773520272.828,33.621,5.444,5.800
1773520273.847,33.621,5.444,5.809
1773520274.872,33.622,5.444,5.809
1773520275.893,33.622,5.439,5.800
1773520276.912,33.623,5.437,5.800
1773520277.927,33.623,5.443,5.800
1773520278.944,33.623,5.446,5.800
1773520279.972,33.623,5.448,5.800
1773520280.987,33.623,5.445,5.800
1773520282.002,33.623,5.445,5.800
1773520283.020,33.623,5.444,5.800
1773520284.046,33.622,5.448,5.800
1773520285.073,33.628,5.444,5.800
1773520286.094,33.626,5.446,5.800
1773520287.118,33.625,5.453,5.800
1773520288.147,33.627,5.450,5.791
1773520289.167,33.627,5.453,5.791
1773520290.186,33.627,5.447,5.791
1773520291.212,33.628,5.449,5.791
1773520292.236,33.626,5.446,5.791
1773520293.254,33.626,5.450,5.791
1773520294.275,33.624,5.450,5.791
1773520295.299,33.624,5.449,5.791
1773520296.325,33.626,5.448,5.791
1773520297.349,33.625,5.443,5.791
1773520298.374,33.624,5.447,5.791
1773520299.392,33.631,5.448,5.791
1773520300.410,33.629,5.448,5.791
1773520301.429,33.629,5.449,5.791
1773520302.453,33.624,5.451,5.791
1773520303.479,33.624,5.457,5.791
1773520304.502,33.628,5.450,5.791
1773520305.518,33.629,5.451,5.791
1773520306.543,33.628,5.452,5.791
1773520307.563,33.628,5.450,5.791
1773520308.591,33.628,5.453,5.791
1773520309.606,33.628,5.452,5.791
1773520310.629,33.629,5.456,5.791
1773520311.659,33.628,5.457,5.791
1773520312.673,33.629,5.446,5.791
1773520313.687,33.629,5.450,5.791
1773520314.712,33.628,5.447,5.791
1773520315.727,33.628,5.452,5.791
1773520316.747,33.629,5.455,5.800
1773520317.761,33.629,5.454,5.800
1773520318.786,33.629,5.450,5.800
1773520319.806,33.629,5.459,5.800
1773520320.829,33.628,5.460,5.800
1773520321.844,33.629,5.455,5.800
1773520322.876,33.628,5.457,5.800
1773520323.897,33.628,5.456,5.800
1773520324.918,33.629,5.447,5.800
1773520325.944,33.628,5.448,5.800
1773520326.967,33.630,5.454,5.800
1773520327.983,33.628,5.455,5.800
1773520329.003,33.628,5.451,5.800
1773520330.021,33.629,5.447,5.800
1773520331.039,33.628,5.450,5.800
1773520332.056,33.628,5.452,5.800
1773520333.080,33.626,5.452,5.800
1773520334.095,33.626,5.448,5.800
1773520335.124,33.626,5.451,5.800
1773520336.140,33.626,5.448,5.800
1773520337.168,33.625,5.449,5.800
1773520338.196,33.626,5.443,5.800
1773520339.221,33.625,5.448,5.800
1773520340.247,33.626,5.450,5.800
1773520341.275,33.625,5.452,5.800
1773520342.292,33.625,5.450,5.800
1773520343.315,33.625,5.450,5.800
1773520344.341,33.625,5.449,5.800
1773520345.355,33.625,5.457,5.800
1773520346.382,33.625,5.447,5.800
1773520347.401,33.624,5.450,5.800
1773520348.430,33.624,5.452,5.800
1773520349.444,33.625,5.450,5.800
1773520350.464,33.626,5.451,5.800
1773520351.482,33.625,5.449,5.800
1773520352.505,33.625,5.447,5.800
1773520353.531,33.626,5.452,5.800
1773520354.561,33.625,5.446,5.800
1773520355.582,33.625,5.453,5.800
1773520356.599,33.626,5.454,5.800
1773520357.628,33.625,5.447,5.800
1773520358.653,33.625,5.453,5.800
1773520359.671,33.626,5.453,5.800
1773520360.695,33.627,5.446,5.800
1773520361.720,33.627,5.451,5.800
1773520362.742,33.626,5.457,5.800
1773520363.767,33.626,5.454,5.800
1773520364.794,33.627,5.450,5.800
1773520365.820,33.626,5.452,5.800
1773520366.849,33.627,5.447,5.800
1773520367.874,33.626,5.448,5.800
1773520368.896,33.626,5.452,5.800
1773520369.921,33.627,5.454,5.800
1773520370.947,33.626,5.450,5.800
1773520371.973,33.626,5.452,5.800
1773520372.992,33.627,5.451,5.800
1773520374.016,33.626,5.455,5.791
1773520375.032,33.627,5.451,5.791
1773520376.051,33.627,5.458,5.791
1773520377.075,33.626,5.452,5.791
1773520379.338,33.627,5.453,5.791
1773520380.363,33.627,5.453,5.791
1773520381.381,33.624,5.446,5.791
1773520382.402,33.621,5.446,5.791
1773520383.419,33.621,5.453,5.791
1773520384.436,33.620,5.452,5.791
1773520385.460,33.620,5.448,5.791
1773520386.487,33.620,5.451,5.791
1773520387.515,33.620,5.451,5.791
1773520388.539,33.618,5.442,5.791
1773520389.563,33.619,5.443,5.791
1773520390.579,33.619,5.441,5.791
1773520391.599,33.618,5.446,5.791
1773520392.624,33.618,5.437,5.791
1773520393.648,33.618,5.439,5.782
1773520394.655,33.618,5.432,5.782
1773520395.676,33.618,5.443,5.782
1773520396.704,33.618,5.445,5.782
1773520397.727,33.618,5.444,5.782
1773520398.749,33.619,5.447,5.782
1773520399.770,33.620,5.441,5.791
1773520400.800,33.620,5.443,5.791
1773520401.818,33.622,5.447,5.791
1773520402.845,33.624,5.448,5.791
1773520403.873,33.622,5.445,5.791
1773520404.896,33.622,5.449,5.791
1773520405.926,33.623,5.449,5.791
1773520406.955,33.622,5.450,5.791
1773520407.972,33.622,5.453,5.791
1773520408.990,33.622,5.455,5.791
1773520410.013,33.621,5.451,5.791
1773520411.036,33.624,5.446,5.791
1773520412.060,33.624,5.446,5.791
1773520413.082,33.625,5.444,5.791
1773520414.104,33.625,5.444,5.791
1773520415.121,33.624,5.450,5.791
1773520416.142,33.625,5.448,5.791
1773520417.160,33.624,5.446,5.791
1773520418.184,33.623,5.444,5.791
1773520419.209,33.624,5.449,5.791
1773520420.237,33.624,5.447,5.791
1773520421.258,33.624,5.444,5.791
1773520422.276,33.624,5.444,5.791
1773520423.292,33.623,5.444,5.791
1773520424.320,33.624,5.448,5.791
1773520425.342,33.624,5.450,5.791
1773520426.369,33.624,5.450,5.791
1773520427.395,33.625,5.444,5.791
1773520428.423,33.624,5.444,5.791
1773520429.444,33.625,5.447,5.791
1773520430.461,33.625,5.446,5.791
1773520431.483,33.624,5.446,5.791
1773520432.504,33.624,5.448,5.791
1773520433.528,33.624,5.448,5.791
1773520434.557,33.623,5.450,5.791
1773520435.582,33.623,5.447,5.791
1773520436.605,33.623,5.451,5.791
1773520437.636,33.623,5.450,5.791
1773520438.661,33.623,5.447,5.791
1773520439.677,33.623,5.443,5.791
1773520440.708,33.624,5.444,5.791
1773520441.725,33.624,5.440,5.791
1773520442.753,33.625,5.449,5.791
1773520443.771,33.625,5.445,5.791
1773520444.790,33.626,5.450,5.791
1773520445.815,33.626,5.446,5.791
1773520446.843,33.626,5.451,5.791
1773520447.866,33.625,5.450,5.791
1773520448.885,33.625,5.448,5.791
1773520449.910,33.624,5.448,5.791
1773520450.939,33.623,5.448,5.791
1773520451.962,33.624,5.447,5.782
1773520452.985,33.624,5.442,5.782
1773520454.007,33.623,5.444,5.782
1773520455.030,33.624,5.445,5.782
1773520456.056,33.624,5.447,5.782
1773520457.082,33.623,5.446,5.782
1773520458.107,33.624,5.448,5.782
1773520459.128,33.624,5.447,5.782
1773520460.153,33.624,5.449,5.782
1773520461.179,33.623,5.448,5.782
1773520462.201,33.623,5.443,5.782
1773520463.221,33.620,5.449,5.782
1773520464.237,33.616,5.447,5.782
1773520465.262,33.621,5.440,5.782
1773520466.282,33.618,5.444,5.782
1773520467.309,33.619,5.442,5.782
1773520468.327,33.615,5.436,5.782
1773520469.345,33.613,5.442,5.773
1773520470.363,33.614,5.443,5.782
1773520471.392,33.618,5.436,5.782
1773520472.418,33.612,5.434,5.782
1773520473.442,33.615,5.437,5.773
1773520474.461,33.612,5.432,5.773
1773520475.486,33.612,5.430,5.773
1773520476.514,33.617,5.428,5.773
1773520477.541,33.615,5.433,5.773
1773520478.558,33.617,5.434,5.773
1773520479.572,33.618,5.433,5.773
1773520480.596,33.618,5.445,5.773
1773520481.625,33.619,5.432,5.773
1773520482.645,33.618,5.433,5.773
1773520483.667,33.618,5.441,5.773
1773520484.694,33.617,5.435,5.773
1773520485.722,33.614,5.440,5.773
1773520486.748,33.614,5.431,5.773
1773520487.772,33.613,5.434,5.773
1773520488.796,33.613,5.438,5.773
1773520489.821,33.610,5.429,5.773
1773520490.849,33.609,5.436,5.773
1773520491.873,33.609,5.433,5.773
1773520492.899,33.609,5.432,5.773
1773520493.919,33.610,5.438,5.773
1773520494.940,33.609,5.432,5.773
1773520495.956,33.610,5.425,5.773
1773520496.974,33.611,5.432,5.773
1773520497.996,33.611,5.429,5.773
1773520499.018,33.611,5.426,5.773
1773520500.041,33.611,5.430,5.773
1773520501.063,33.611,5.435,5.773
1773520502.094,33.612,5.431,5.773
1773520503.115,33.611,5.433,5.773
1773520504.142,33.612,5.428,5.773
1773520505.159,33.612,5.431,5.773
1773520506.178,33.611,5.432,5.773
1773520507.193,33.615,5.432,5.773
1773520508.215,33.616,5.430,5.773
1773520509.235,33.616,5.436,5.773
1773520510.264,33.616,5.435,5.773
1773520511.293,33.617,5.434,5.773
1773520512.317,33.616,5.437,5.773
1773520513.340,33.615,5.434,5.773
1773520514.369,33.615,5.433,5.773
1773520515.394,33.616,5.435,5.773
1773520516.413,33.615,5.432,5.773
1773520517.437,33.615,5.437,5.773
1773520518.462,33.613,5.433,5.773
1773520519.481,33.613,5.436,5.773
1773520520.506,33.614,5.435,5.773
1773520521.509,33.616,5.431,5.773
1773520522.537,33.615,5.436,5.773
1773520523.559,33.615,5.435,5.773
1773520524.588,33.616,5.434,5.773
1773520525.612,33.615,5.435,5.773
1773520526.635,33.616,5.433,5.773
1773520527.663,33.615,5.437,5.773
1773520528.686,33.615,5.433,5.773
1773520529.713,33.614,5.434,5.773
1773520530.732,33.615,5.436,5.773
1773520531.757,33.615,5.434,5.773
1773520532.786,33.615,5.432,5.782
1773520533.805,33.615,5.436,5.782
1773520534.832,33.615,5.432,5.773
1773520535.862,33.614,5.430,5.782
1773520536.879,33.615,5.429,5.782
1773520537.895,33.614,5.436,5.782
1773520538.919,33.615,5.438,5.782
1773520539.936,33.615,5.437,5.773
1773520540.962,33.615,5.431,5.773
1773520541.977,33.614,5.431,5.773
1773520543.001,33.613,5.429,5.773
1773520544.020,33.613,5.431,5.773
1773520545.046,33.614,5.433,5.773
1773520546.064,33.614,5.434,5.773
1773520547.091,33.613,5.433,5.773
1773520548.120,33.612,5.434,5.773
1773520549.142,33.613,5.429,5.773
1773520550.158,33.611,5.429,5.773
1773520551.182,33.608,5.434,5.773
1773520552.203,33.605,5.435,5.773
1773520553.226,33.605,5.429,5.782
1773520554.250,33.603,5.421,5.782
1773520555.270,33.603,5.428,5.773
1773520556.291,33.604,5.429,5.773
1773520557.314,33.605,5.423,5.773
1773520558.339,33.605,5.426,5.773
1773520559.368,33.605,5.427,5.773
1773520560.388,33.605,5.430,5.782
1773520561.414,33.606,5.431,5.782
1773520562.432,33.605,5.425,5.782
1773520563.458,33.604,5.430,5.782
1773520564.485,33.605,5.429,5.782
1773520565.511,33.606,5.426,5.782
1773520566.536,33.605,5.430,5.782
1773520567.562,33.606,5.431,5.782
1773520568.587,33.605,5.431,5.782
1773520569.614,33.605,5.422,5.782
1773520570.638,33.604,5.426,5.782
1773520571.665,33.606,5.428,5.782
1773520572.687,33.605,5.429,5.782
1773520573.706,33.604,5.427,5.782
1773520574.729,33.604,5.427,5.782
1773520575.754,33.604,5.421,5.782
1773520576.773,33.604,5.424,5.773
1773520577.797,33.604,5.422,5.773
1773520578.815,33.604,5.423,5.773
1773520579.841,33.602,5.416,5.773
1773520580.862,33.603,5.424,5.773
1773520581.892,33.603,5.423,5.773
1773520582.919,33.603,5.422,5.773
1773520583.942,33.604,5.422,5.773
1773520584.968,33.604,5.420,5.773
1773520585.993,33.604,5.423,5.773
1773520587.017,33.604,5.426,5.773
1773520588.044,33.605,5.425,5.773
1773520589.073,33.604,5.419,5.773
1773520590.089,33.602,5.419,5.773
1773520591.118,33.600,5.418,5.773
1773520592.146,33.601,5.422,5.773
1773520593.173,33.601,5.425,5.773
1773520594.186,33.602,5.425,5.773
1773520595.204,33.597,5.418,5.773
1773520596.229,33.597,5.421,5.773
1773520597.261,33.599,5.418,5.773
1773520598.278,33.599,5.418,5.773
1773520599.310,33.600,5.415,5.773
1773520600.334,33.600,5.416,5.773
1773520601.351,33.600,5.419,5.773
1773520602.380,33.600,5.418,5.773
1773520603.408,33.596,5.415,5.773
1773520604.422,33.597,5.416,5.782
1773520605.446,33.605,5.416,5.782
1773520606.470,33.610,5.405,5.782
1773520607.491,33.605,5.415,5.782
1773520608.509,33.597,5.413,5.782
1773520609.530,33.597,5.407,5.782
1773520610.560,33.598,5.407,5.782
1773520611.587,33.598,5.407,5.782
1773520612.612,33.599,5.411,5.782
1773520613.632,33.600,5.405,5.773
1773520614.656,33.599,5.414,5.773
1773520615.678,33.598,5.415,5.773
1773520616.693,33.599,5.416,5.773
1773520617.717,33.602,5.417,5.782
1773520618.738,33.600,5.419,5.782
1773520619.761,33.601,5.414,5.782
1773520620.786,33.603,5.419,5.782
1773520621.816,33.605,5.420,5.782
1773520622.838,33.604,5.424,5.782
1773520623.865,33.604,5.424,5.782
1773520624.883,33.604,5.420,5.782
1773520625.907,33.603,5.421,5.782
1773520626.927,33.603,5.420,5.782
1773520627.948,33.603,5.417,5.782
1773520628.965,33.603,5.425,5.782
1773520629.986,33.603,5.424,5.782
1773520631.006,33.603,5.425,5.782
1773520632.028,33.603,5.426,5.782
1773520633.052,33.603,5.426,5.782
1773520634.079,33.603,5.431,5.782
1773520635.101,33.604,5.426,5.782
1773520636.125,33.605,5.420,5.782
1773520637.147,33.606,5.430,5.782
1773520638.174,33.606,5.426,5.791
1773520639.195,33.606,5.425,5.791
1773520640.224,33.606,5.426,5.791
1773520641.249,33.605,5.430,5.791
1773520642.273,33.605,5.434,5.791
1773520643.292,33.604,5.427,5.791
1773520644.310,33.605,5.423,5.791
1773520645.328,33.606,5.427,5.791
1773520646.344,33.605,5.422,5.791
1773520647.369,33.606,5.428,5.791
1773520648.390,33.606,5.426,5.791
1773520649.415,33.608,5.428,5.791
1773520650.437,33.607,5.428,5.800
1773520651.463,33.607,5.434,5.791
1773520652.478,33.607,5.429,5.800
1773520653.505,33.608,5.433,5.800
1773520654.525,33.608,5.427,5.800
1773520655.547,33.608,5.425,5.800
1773520656.581,33.608,5.434,5.800
1773520657.604,33.608,5.432,5.800
1773520658.629,33.610,5.427,5.800
1773520659.654,33.609,5.428,5.800
1773520660.683,33.610,5.433,5.800
1773520661.715,33.610,5.429,5.800
1773520662.737,33.609,5.428,5.800
1773520663.766,33.609,5.433,5.800
1773520664.788,33.608,5.427,5.800
1773520665.815,33.608,5.434,5.800
1773520666.840,33.608,5.427,5.800
1773520667.864,33.608,5.433,5.800
1773520668.879,33.608,5.432,5.800
1773520669.904,33.608,5.432,5.800
1773520670.926,33.609,5.430,5.800
1773520671.950,33.608,5.428,5.800
1773520672.970,33.609,5.436,5.800
1773520673.996,33.608,5.422,5.800
1773520675.019,33.607,5.423,5.800
1773520676.041,33.606,5.420,5.800
1773520677.063,33.606,5.426,5.800
1773520678.083,33.601,5.419,5.800
1773520679.099,33.596,5.416,5.791
1773520680.130,33.597,5.423,5.791
1773520681.156,33.596,5.424,5.791
1773520682.173,33.604,5.421,5.791
1773520683.188,33.595,5.414,5.791
1773520684.210,33.593,5.411,5.791
1773520685.228,33.595,5.415,5.791
1773520686.251,33.595,5.412,5.791
1773520687.276,33.596,5.415,5.791
1773520688.297,33.597,5.417,5.791
1773520689.313,33.596,5.418,5.791
1773520690.340,33.596,5.417,5.791
1773520691.368,33.598,5.415,5.782
1773520692.381,33.597,5.410,5.782
1773520693.402,33.599,5.415,5.782
1773520694.425,33.599,5.412,5.782
1773520695.443,33.617,5.426,5.782
1773520696.469,33.621,5.436,5.782
1773520697.496,33.623,5.434,5.791
1773520698.518,33.625,5.445,5.791
1773520699.544,33.626,5.450,5.791
1773520700.563,33.627,5.444,5.782
1773520701.582,33.626,5.452,5.791
1773520702.602,33.620,5.446,5.782
1773520703.630,33.619,5.439,5.782
1773520704.644,33.621,5.444,5.782
1773520705.661,33.619,5.445,5.782
1773520706.680,33.614,5.442,5.782
1773520707.703,33.613,5.437,5.782
1773520708.728,33.615,5.439,5.782
1773520709.746,33.617,5.439,5.782
1773520710.762,33.611,5.447,5.782
1773520711.783,33.606,5.444,5.782
1773520712.802,33.599,5.444,5.782
1773520713.825,33.599,5.435,5.782
1773520714.848,33.599,5.423,5.782
1773520715.860,33.602,5.416,5.782
1773520716.873,33.601,5.428,5.782
1773520717.888,33.602,5.424,5.773
1773520718.910,33.611,5.430,5.773
1773520719.938,33.615,5.426,5.773
1773520720.952,33.616,5.436,5.773
1773520721.970,33.619,5.432,5.773
1773520722.985,33.610,5.437,5.782
1773520724.001,33.614,5.438,5.773
1773520725.032,33.624,5.436,5.773
1773520726.055,33.626,5.439,5.773
1773520727.076,33.624,5.436,5.782
1773520728.098,33.620,5.442,5.782
1773520729.122,33.620,5.444,5.782
1773520730.151,33.624,5.449,5.782
1773520731.177,33.620,5.443,5.782
1773520732.197,33.624,5.442,5.782
1773520733.218,33.622,5.449,5.782
1773520734.242,33.622,5.447,5.782
1773520735.267,33.625,5.444,5.782
1773520736.291,33.624,5.446,5.782
1773520737.310,33.623,5.452,5.782
1773520738.337,33.623,5.450,5.782
1773520739.362,33.622,5.446,5.782
1773520740.383,33.622,5.455,5.782
1773520741.409,33.623,5.452,5.782
1773520742.430,33.623,5.445,5.782
1773520743.454,33.624,5.446,5.782
1773520744.474,33.623,5.446,5.782
1773520745.499,33.623,5.452,5.782
1773520746.525,33.623,5.441,5.782
1773520747.547,33.622,5.446,5.782
1773520748.571,33.621,5.442,5.782
1773520749.597,33.622,5.449,5.782
1773520750.617,33.622,5.449,5.782
1773520751.644,33.622,5.442,5.782
1773520752.668,33.621,5.442,5.782
1773520753.686,33.622,5.445,5.782
1773520754.707,33.621,5.445,5.782
1773520755.729,33.622,5.446,5.782
1773520756.748,33.622,5.443,5.782
1773520757.773,33.622,5.447,5.782
1773520758.796,33.622,5.446,5.782
1773520759.817,33.623,5.446,5.782
1773520760.841,33.624,5.447,5.782
1773520761.862,33.624,5.446,5.782
1773520762.881,33.625,5.445,5.782
1773520763.905,33.625,5.446,5.782
1773520764.924,33.626,5.448,5.782
1773520765.950,33.626,5.445,5.782
1773520766.966,33.625,5.449,5.782
1773520767.990,33.625,5.445,5.782
1773520769.013,33.625,5.448,5.782
1773520770.034,33.624,5.450,5.782
1773520771.056,33.625,5.441,5.782
1773520772.080,33.624,5.449,5.782
1773520773.114,33.625,5.450,5.782
1773520774.137,33.624,5.442,5.782
1773520775.160,33.624,5.450,5.782
1773520776.190,33.624,5.443,5.782
1773520777.209,33.623,5.447,5.782
1773520778.237,33.624,5.440,5.782
1773520779.261,33.622,5.437,5.782
1773520780.291,33.623,5.441,5.782
1773520781.315,33.624,5.439,5.782
1773520782.339,33.621,5.444,5.782
1773520783.353,33.617,5.438,5.782
1773520784.378,33.615,5.437,5.782
1773520785.402,33.614,5.434,5.782
1773520786.426,33.612,5.437,5.782
1773520787.452,33.611,5.438,5.782
1773520788.476,33.615,5.437,5.773
1773520789.503,33.620,5.433,5.773
1773520790.527,33.612,5.432,5.773
1773520791.551,33.612,5.440,5.773
1773520792.573,33.612,5.437,5.773
1773520793.600,33.613,5.439,5.773
1773520794.625,33.614,5.435,5.773
1773520795.646,33.614,5.439,5.773
1773520796.667,33.614,5.435,5.773
1773520797.696,33.613,5.430,5.773
1773520798.723,33.614,5.428,5.773
1773520799.742,33.614,5.429,5.773
1773520800.767,33.613,5.433,5.773
1773520801.790,33.614,5.435,5.773
1773520802.814,33.613,5.434,5.773
1773520803.838,33.613,5.437,5.773
1773520804.868,33.613,5.434,5.773
1773520805.890,33.613,5.433,5.773
1773520806.918,33.614,5.435,5.773
1773520807.936,33.613,5.437,5.773
1773520808.955,33.611,5.437,5.773
1773520809.972,33.609,5.428,5.773
1773520810.991,33.606,5.423,5.773
1773520812.025,33.604,5.422,5.773
1773520813.045,33.605,5.424,5.773
1773520814.071,33.606,5.422,5.773
1773520815.090,33.606,5.423,5.773
1773520816.108,33.607,5.425,5.773
1773520817.132,33.607,5.425,5.773
1773520818.157,33.606,5.429,5.773
1773520819.181,33.606,5.425,5.773
1773520820.208,33.605,5.423,5.773
1773520821.231,33.603,5.413,5.773
1773520822.256,33.603,5.421,5.773
1773520823.278,33.606,5.420,5.773
1773520824.300,33.608,5.426,5.773
1773520825.327,33.609,5.428,5.773
1773520826.354,33.611,5.430,5.773
1773520827.383,33.607,5.431,5.773
1773520828.410,33.606,5.428,5.782
1773520829.437,33.607,5.427,5.782
1773520830.463,33.607,5.428,5.782
1773520831.484,33.608,5.424,5.782
1773520832.502,33.610,5.429,5.791
1773520833.531,33.611,5.435,5.782
1773520834.556,33.611,5.431,5.791
1773520835.571,33.610,5.437,5.791
1773520836.592,33.611,5.434,5.791
1773520837.622,33.610,5.433,5.791
1773520838.643,33.611,5.436,5.791
1773520839.664,33.610,5.438,5.791
1773520840.686,33.610,5.431,5.791
1773520841.709,33.611,5.434,5.791
1773520842.730,33.611,5.436,5.791
1773520843.747,33.612,5.428,5.791
1773520844.776,33.612,5.436,5.791
1773520845.793,33.612,5.426,5.791
1773520846.822,33.611,5.437,5.791
1773520847.849,33.612,5.432,5.791
1773520848.870,33.611,5.436,5.782
1773520849.897,33.611,5.433,5.782
1773520850.923,33.612,5.434,5.782
1773520851.945,33.611,5.432,5.782
1773520852.966,33.612,5.435,5.782
1773520853.977,33.612,5.435,5.782
1773520854.998,33.611,5.433,5.782
1773520856.029,33.612,5.428,5.782
1773520857.050,33.611,5.434,5.782
1773520858.068,33.611,5.430,5.782
1773520859.092,33.611,5.433,5.782
1773520860.115,33.611,5.439,5.782
1773520861.141,33.612,5.431,5.782
1773520862.160,33.612,5.435,5.782
1773520863.184,33.612,5.433,5.791
1773520864.208,33.612,5.435,5.791
1773520865.237,33.612,5.434,5.791
1773520866.253,33.612,5.428,5.791
1773520867.272,33.612,5.434,5.791
1773520868.298,33.612,5.438,5.791
1773520869.326,33.612,5.431,5.791
1773520870.352,33.612,5.431,5.791
1773520871.377,33.612,5.434,5.791
1773520872.403,33.611,5.430,5.791
1773520873.426,33.611,5.430,5.791
1773520874.457,33.611,5.432,5.791
1773520875.479,33.611,5.432,5.791
1773520876.506,33.612,5.431,5.791
1773520877.527,33.611,5.426,5.791
1773520878.558,33.611,5.433,5.791
1773520879.570,33.611,5.439,5.791
1773520880.598,33.612,5.432,5.791
1773520881.621,33.612,5.435,5.791
1773520882.636,33.612,5.435,5.791
1773520883.662,33.611,5.431,5.791
1773520884.688,33.610,5.433,5.791
1773520885.712,33.611,5.431,5.791
1773520886.735,33.611,5.437,5.791
1773520887.755,33.611,5.428,5.791
1773520888.776,33.612,5.436,5.791
1773520889.798,33.610,5.432,5.791
1773520890.823,33.609,5.435,5.791
1773520891.847,33.609,5.433,5.791
1773520892.865,33.608,5.434,5.791
1773520893.889,33.609,5.432,5.791
1773520894.914,33.609,5.426,5.791
1773520895.940,33.608,5.432,5.791
1773520896.958,33.608,5.423,5.791
1773520897.978,33.608,5.426,5.791
1773520898.999,33.609,5.426,5.791
1773520900.028,33.608,5.424,5.791
1773520901.057,33.607,5.422,5.791
1773520902.080,33.606,5.423,5.791
1773520903.100,33.607,5.425,5.791
1773520904.115,33.606,5.423,5.791
1773520905.132,33.607,5.422,5.791
1773520906.157,33.607,5.426,5.782
1773520907.171,33.607,5.428,5.782
1773520908.198,33.606,5.426,5.782
1773520909.225,33.607,5.428,5.782
1773520910.250,33.606,5.423,5.791
1773520911.277,33.606,5.423,5.791
1773520912.295,33.606,5.422,5.791
1773520913.318,33.606,5.428,5.791
1773520914.341,33.606,5.428,5.791
1773520915.358,33.606,5.423,5.791
1773520916.382,33.605,5.421,5.791
1773520917.398,33.606,5.428,5.791
1773520918.424,33.606,5.431,5.791
1773520919.442,33.606,5.418,5.791
1773520920.469,33.606,5.426,5.791
1773520921.486,33.606,5.425,5.791
1773520922.506,33.607,5.429,5.791
1773520923.530,33.606,5.429,5.782
1773520924.547,33.606,5.425,5.782
1773520925.568,33.605,5.420,5.782
1773520926.586,33.605,5.423,5.782
1773520927.604,33.605,5.432,5.782
1773520928.634,33.605,5.423,5.782
1773520929.654,33.607,5.425,5.782
1773520930.680,33.609,5.427,5.782
1773520931.698,33.611,5.425,5.782
1773520932.720,33.613,5.437,5.782
1773520933.736,33.615,5.439,5.782
1773520934.760,33.616,5.436,5.782
1773520935.784,33.618,5.442,5.782
1773520936.808,33.617,5.435,5.782
1773520937.829,33.617,5.441,5.782
1773520938.854,33.616,5.443,5.782
1773520939.875,33.618,5.446,5.791
1773520940.900,33.618,5.430,5.782
1773520941.918,33.618,5.440,5.782
1773520942.937,33.618,5.437,5.782
1773520943.956,33.618,5.439,5.782
1773520944.981,33.618,5.438,5.782
1773520946.004,33.619,5.437,5.782
1773520947.030,33.618,5.445,5.782
1773520948.058,33.618,5.438,5.791
1773520949.081,33.617,5.441,5.782
1773520950.107,33.616,5.444,5.791
1773520951.130,33.616,5.440,5.791
1773520952.156,33.615,5.446,5.791
1773520953.179,33.614,5.443,5.791
1773520954.206,33.612,5.441,5.791
1773520955.224,33.611,5.444,5.791
1773520956.244,33.611,5.437,5.791
1773520957.267,33.610,5.433,5.791
1773520958.295,33.608,5.431,5.791
1773520959.321,33.608,5.435,5.791
1773520960.351,33.611,5.434,5.791
1773520961.381,33.612,5.434,5.791
1773520962.402,33.611,5.428,5.791
1773520963.420,33.610,5.437,5.791
1773520964.450,33.611,5.431,5.791
1773520965.468,33.610,5.433,5.791
1773520966.499,33.611,5.428,5.791
1773520967.519,33.610,5.434,5.791
1773520968.537,33.610,5.430,5.791
1773520969.564,33.608,5.432,5.791
1773520970.584,33.610,5.428,5.791
1773520971.605,33.610,5.433,5.791
1773520972.630,33.611,5.431,5.791
1773520973.654,33.612,5.429,5.782
1773520974.682,33.611,5.427,5.782
1773520975.708,33.616,5.430,5.782
1773520976.728,33.615,5.432,5.782
1773520977.755,33.617,5.427,5.773
1773520978.774,33.616,5.427,5.773
1773520979.799,33.616,5.438,5.773
1773520980.812,33.617,5.438,5.773
1773520981.830,33.616,5.436,5.773
1773520982.851,33.615,5.437,5.773
1773520983.878,33.616,5.433,5.773
1773520984.891,33.616,5.434,5.773
1773520985.916,33.616,5.432,5.773
1773520986.940,33.616,5.439,5.773
1773520987.967,33.617,5.434,5.773
1773520988.992,33.617,5.435,5.773
1773520990.017,33.618,5.439,5.773
1773520991.043,33.616,5.447,5.773
1773520992.062,33.617,5.437,5.773
1773520993.080,33.619,5.437,5.773
1773520994.108,33.618,5.436,5.773
1773520995.128,33.616,5.441,5.773
1773520996.155,33.613,5.442,5.773
1773520997.180,33.615,5.442,5.773
1773520998.202,33.618,5.438,5.773
1773520999.225,33.620,5.433,5.773
1773521000.247,33.619,5.433,5.773
1773521001.280,33.617,5.433,5.773
1773521002.298,33.616,5.431,5.773
1773521003.327,33.618,5.434,5.773
1773521004.347,33.618,5.434,5.782
1773521005.372,33.616,5.436,5.782
1773521006.403,33.615,5.437,5.782
1773521007.426,33.615,5.437,5.782
1773521008.445,33.615,5.435,5.782
1773521009.472,33.616,5.435,5.782
1773521010.502,33.619,5.437,5.782
1773521011.520,33.618,5.436,5.782
1773521012.546,33.618,5.436,5.782
1773521013.569,33.618,5.433,5.782
1773521014.587,33.620,5.431,5.782
1773521015.613,33.620,5.434,5.782
1773521016.635,33.620,5.436,5.782
1773521017.649,33.621,5.438,5.782
1773521018.672,33.620,5.442,5.782
1773521019.700,33.620,5.435,5.782
1773521020.718,33.620,5.436,5.782
1773521021.743,33.620,5.443,5.782
1773521022.766,33.619,5.439,5.782
1773521023.791,33.618,5.436,5.782
1773521024.812,33.618,5.441,5.782
1773521025.839,33.618,5.442,5.782
1773521026.868,33.618,5.444,5.782
1773521027.893,33.617,5.442,5.782
1773521028.909,33.618,5.443,5.782
1773521029.931,33.618,5.443,5.782
1773521030.947,33.618,5.443,5.782
1773521031.964,33.617,5.439,5.782
1773521032.986,33.617,5.445,5.782
1773521034.003,33.617,5.444,5.782
1773521035.024,33.618,5.445,5.782
1773521036.048,33.617,5.439,5.782
1773521037.076,33.618,5.441,5.782
1773521038.099,33.617,5.438,5.782
1773521039.129,33.617,5.444,5.782
1773521040.156,33.617,5.442,5.782
1773521041.178,33.617,5.438,5.791
1773521042.204,33.617,5.437,5.791
1773521043.230,33.617,5.443,5.791
1773521044.254,33.616,5.438,5.791
1773521045.279,33.615,5.443,5.791
1773521046.304,33.611,5.439,5.800
1773521047.324,33.609,5.441,5.800
1773521048.344,33.611,5.435,5.800
1773521049.370,33.611,5.437,5.800
1773521050.392,33.615,5.438,5.800
1773521051.415,33.617,5.439,5.800
1773521052.433,33.617,5.433,5.800
1773521053.451,33.618,5.441,5.800
1773521054.473,33.621,5.441,5.800
1773521055.487,33.624,5.442,5.800
1773521056.504,33.621,5.441,5.800
1773521057.519,33.620,5.439,5.800
1773521058.538,33.620,5.436,5.800
1773521059.565,33.621,5.442,5.800
1773521060.589,33.622,5.433,5.800
1773521061.616,33.623,5.441,5.800
1773521062.637,33.622,5.444,5.800
1773521063.665,33.623,5.438,5.800
1773521064.688,33.621,5.446,5.800
1773521065.710,33.621,5.441,5.800
1773521066.732,33.621,5.449,5.800
1773521067.750,33.619,5.448,5.800
1773521068.763,33.618,5.445,5.800
1773521069.787,33.615,5.445,5.791
1773521070.808,33.617,5.444,5.791
1773521071.828,33.619,5.447,5.791
1773521072.844,33.616,5.444,5.791
1773521073.870,33.614,5.438,5.791
1773521074.898,33.609,5.443,5.791
1773521075.920,33.608,5.438,5.791
1773521076.942,33.609,5.435,5.791
1773521077.960,33.607,5.430,5.791
1773521078.979,33.607,5.428,5.782
1773521080.011,33.607,5.432,5.782
1773521081.039,33.608,5.431,5.782
1773521082.059,33.608,5.428,5.782
1773521083.090,33.608,5.440,5.791
1773521084.106,33.610,5.430,5.782
1773521085.122,33.610,5.431,5.791
1773521086.141,33.609,5.424,5.791
1773521087.165,33.609,5.430,5.791
1773521088.198,33.610,5.434,5.791
1773521089.222,33.612,5.435,5.791
1773521090.244,33.613,5.435,5.791
1773521091.263,33.613,5.438,5.791
1773521092.288,33.611,5.436,5.791
1773521093.311,33.610,5.437,5.791
1773521094.336,33.610,5.436,5.791
1773521095.366,33.610,5.436,5.791
1773521096.386,33.610,5.436,5.791
1773521097.410,33.609,5.441,5.782
1773521098.438,33.610,5.439,5.791
1773521099.465,33.609,5.435,5.782
1773521100.490,33.609,5.427,5.782
1773521101.513,33.609,5.436,5.782
1773521102.539,33.609,5.433,5.782
1773521103.560,33.608,5.433,5.782
1773521104.580,33.608,5.434,5.782
1773521105.603,33.607,5.438,5.782
1773521106.635,33.609,5.434,5.782
1773521107.651,33.611,5.429,5.782
1773521108.672,33.616,5.429,5.782
1773521109.690,33.617,5.429,5.782
1773521110.715,33.617,5.428,5.782
1773521111.732,33.617,5.433,5.782
1773521112.756,33.615,5.429,5.782
1773521113.774,33.615,5.434,5.782
1773521114.799,33.615,5.428,5.782
1773521115.824,33.615,5.429,5.782
1773521116.851,33.615,5.426,5.782
1773521117.865,33.614,5.430,5.773
1773521118.895,33.614,5.429,5.773
1773521119.919,33.614,5.430,5.773
1773521120.941,33.613,5.436,5.773
1773521121.959,33.612,5.430,5.773
1773521122.977,33.612,5.429,5.782
1773521124.006,33.612,5.427,5.782
1773521125.035,33.612,5.430,5.782
1773521126.061,33.612,5.434,5.782
1773521127.083,33.612,5.430,5.782
1773521128.103,33.611,5.431,5.782
1773521129.136,33.612,5.433,5.782
1773521130.152,33.611,5.436,5.782
1773521131.169,33.612,5.428,5.782
1773521132.190,33.611,5.437,5.791
1773521133.214,33.611,5.431,5.782
1773521134.229,33.611,5.425,5.782
1773521135.251,33.612,5.431,5.782
1773521136.282,33.611,5.434,5.782
1773521137.305,33.611,5.428,5.782
1773521138.323,33.611,5.424,5.782
1773521139.342,33.611,5.430,5.782
1773521140.369,33.611,5.434,5.782
1773521141.391,33.611,5.435,5.782
1773521142.413,33.626,5.431,5.782
1773521143.440,33.631,5.444,5.782
1773521144.458,33.627,5.455,5.782
1773521145.485,33.629,5.454,5.782
1773521146.509,33.628,5.457,5.782
1773521147.533,33.628,5.447,5.782
1773521148.555,33.630,5.453,5.782
1773521149.578,33.633,5.454,5.782
1773521150.603,33.634,5.460,5.782
1773521151.629,33.631,5.460,5.782
1773521152.654,33.631,5.453,5.782
1773521153.675,33.631,5.451,5.773
1773521154.699,33.628,5.447,5.773
1773521155.725,33.626,5.450,5.773
1773521156.742,33.629,5.445,5.773
1773521157.757,33.629,5.444,5.773
1773521158.784,33.630,5.453,5.773
1773521159.811,33.627,5.449,5.773
1773521160.832,33.629,5.451,5.773
1773521161.849,33.629,5.451,5.773
1773521162.875,33.632,5.447,5.773
1773521163.905,33.632,5.452,5.773
1773521164.930,33.634,5.455,5.773
1773521165.947,33.634,5.458,5.773
1773521166.973,33.630,5.461,5.773
1773521167.995,33.627,5.458,5.773
1773521169.018,33.627,5.447,5.773
1773521170.042,33.624,5.448,5.773
1773521171.061,33.628,5.446,5.773
1773521172.086,33.622,5.446,5.773
1773521173.110,33.619,5.445,5.773
1773521174.128,33.617,5.444,5.773
1773521175.151,33.615,5.438,5.773
1773521176.175,33.616,5.439,5.773
1773521177.198,33.617,5.439,5.773
1773521178.220,33.616,5.438,5.773
1773521179.239,33.620,5.431,5.773
1773521180.264,33.620,5.436,5.773
1773521181.284,33.619,5.434,5.773
1773521182.311,33.617,5.439,5.773
1773521183.332,33.619,5.443,5.773
1773521184.353,33.617,5.446,5.773
1773521185.382,33.615,5.437,5.773
1773521186.399,33.616,5.435,5.773
1773521187.418,33.620,5.438,5.773
1773521188.440,33.620,5.439,5.782
1773521189.469,33.620,5.439,5.782
1773521190.486,33.620,5.433,5.782
1773521191.503,33.624,5.438,5.782
1773521192.522,33.630,5.444,5.782
1773521193.549,33.630,5.447,5.791
1773521194.567,33.630,5.455,5.791
1773521195.592,33.629,5.451,5.791
1773521196.621,33.617,5.452,5.791
1773521197.643,33.611,5.449,5.800
1773521198.661,33.611,5.443,5.800
1773521199.681,33.610,5.433,5.800
1773521200.699,33.613,5.433,5.800
1773521201.723,33.614,5.431,5.800
1773521202.747,33.616,5.429,5.800
1773521203.765,33.615,5.437,5.809
1773521204.786,33.613,5.433,5.809
1773521205.813,33.616,5.435,5.809
1773521206.836,33.615,5.431,5.809
1773521207.859,33.614,5.434,5.809
1773521208.882,33.615,5.438,5.809
1773521209.903,33.614,5.432,5.809
1773521210.931,33.615,5.438,5.809
1773521211.948,33.617,5.434,5.809
1773521212.961,33.613,5.437,5.809
1773521213.980,33.612,5.437,5.809
1773521215.006,33.612,5.428,5.809
1773521216.030,33.612,5.428,5.818
1773521217.048,33.611,5.426,5.809
1773521218.071,33.612,5.428,5.809
1773521219.096,33.603,5.426,5.809
1773521220.112,33.605,5.433,5.809
1773521221.135,33.605,5.421,5.809
1773521222.153,33.608,5.427,5.809
1773521223.173,33.608,5.427,5.809
1773521224.193,33.613,5.427,5.809
1773521225.220,33.613,5.432,5.809
1773521226.239,33.618,5.440,5.809
1773521227.266,33.624,5.442,5.809
1773521228.291,33.624,5.449,5.809
1773521229.314,33.622,5.454,5.809
1773521230.333,33.620,5.450,5.809
1773521231.359,33.619,5.449,5.809
1773521232.379,33.620,5.448,5.809
1773521233.399,33.620,5.448,5.809
1773521234.425,33.620,5.437,5.809
1773521235.450,33.620,5.446,5.809
1773521236.468,33.619,5.445,5.809
1773521237.490,33.618,5.443,5.809
1773521238.516,33.618,5.437,5.809
1773521239.541,33.620,5.440,5.800
1773521240.571,33.619,5.439,5.809
1773521241.598,33.620,5.433,5.809
1773521242.617,33.620,5.438,5.800
1773521243.638,33.617,5.441,5.809
1773521244.659,33.615,5.434,5.809
1773521245.686,33.615,5.433,5.809
1773521246.689,33.616,5.435,5.809
1773521247.715,33.616,5.433,5.800
1773521248.734,33.615,5.431,5.809
1773521249.753,33.615,5.427,5.800
1773521250.776,33.616,5.430,5.809
1773521251.802,33.615,5.429,5.800
1773521252.821,33.614,5.432,5.809
1773521253.848,33.612,5.425,5.800
1773521254.868,33.609,5.433,5.809
1773521255.896,33.611,5.430,5.809
1773521256.919,33.609,5.429,5.809
1773521257.937,33.604,5.424,5.809
1773521258.955,33.608,5.427,5.809
1773521259.974,33.607,5.432,5.809
1773521260.995,33.608,5.424,5.809
1773521262.023,33.606,5.419,5.809
1773521263.046,33.610,5.419,5.809
1773521264.074,33.609,5.422,5.809
1773521265.090,33.610,5.425,5.809
1773521266.119,33.609,5.426,5.809
1773521267.147,33.607,5.424,5.809
1773521268.175,33.605,5.423,5.809
1773521269.200,33.604,5.415,5.809
1773521270.226,33.604,5.422,5.809
1773521271.258,33.606,5.419,5.809
1773521272.284,33.605,5.422,5.809
1773521273.312,33.609,5.423,5.818
1773521274.329,33.616,5.421,5.818
1773521275.351,33.618,5.428,5.818
1773521276.369,33.617,5.429,5.818
1773521277.384,33.612,5.432,5.818
1773521278.404,33.615,5.433,5.818
1773521279.428,33.611,5.430,5.818
1773521280.448,33.610,5.432,5.818
1773521281.476,33.609,5.425,5.818
1773521282.481,33.609,5.429,5.818
1773521283.507,33.608,5.426,5.809
1773521284.523,33.610,5.426,5.809
1773521285.555,33.613,5.428,5.809
1773521286.585,33.611,5.427,5.809
1773521287.600,33.612,5.431,5.809
1773521288.621,33.613,5.436,5.809
1773521289.635,33.614,5.427,5.809
1773521290.656,33.618,5.427,5.809
1773521291.676,33.620,5.434,5.818
1773521292.695,33.620,5.430,5.818
1773521293.722,33.625,5.435,5.818
1773521294.740,33.640,5.444,5.818
1773521295.765,33.634,5.445,5.809
1773521296.786,33.633,5.450,5.809
1773521297.811,33.631,5.450,5.809
1773521298.842,33.637,5.456,5.809
1773521299.868,33.636,5.455,5.809
1773521300.897,33.636,5.454,5.809
1773521301.918,33.637,5.457,5.809
1773521302.937,33.639,5.458,5.809
1773521303.962,33.639,5.451,5.809
1773521304.985,33.639,5.457,5.818
1773521306.005,33.640,5.456,5.818
1773521307.030,33.640,5.458,5.818
1773521308.056,33.640,5.462,5.818
1773521309.084,33.641,5.461,5.818
1773521310.103,33.641,5.468,5.818
1773521311.127,33.640,5.462,5.818
1773521312.152,33.641,5.467,5.818
1773521313.173,33.641,5.465,5.818
1773521314.195,33.641,5.462,5.818
1773521315.218,33.643,5.468,5.818
1773521316.249,33.643,5.468,5.818
1773521317.269,33.644,5.464,5.818
1773521318.290,33.645,5.467,5.818
1773521319.310,33.639,5.465,5.818
1773521320.333,33.639,5.473,5.818
1773521321.347,33.638,5.465,5.809
1773521322.365,33.637,5.462,5.809
1773521323.387,33.641,5.462,5.800
1773521324.410,33.643,5.461,5.800
1773521325.429,33.645,5.466,5.800
1773521326.454,33.643,5.462,5.800
1773521327.479,33.637,5.464,5.800
1773521328.499,33.635,5.464,5.800
1773521329.516,33.636,5.468,5.800
1773521330.542,33.635,5.462,5.800
1773521331.556,33.635,5.464,5.800
1773521332.583,33.635,5.463,5.809
1773521333.604,33.637,5.462,5.800
1773521334.627,33.635,5.458,5.800
1773521335.642,33.638,5.462,5.800
1773521336.663,33.637,5.463,5.791
1773521337.678,33.636,5.462,5.791
1773521338.699,33.634,5.465,5.791
1773521339.727,33.632,5.461,5.791
1773521340.751,33.633,5.453,5.782
1773521341.775,33.634,5.459,5.782
1773521342.800,33.635,5.463,5.782
1773521343.830,33.635,5.457,5.782
1773521344.861,33.634,5.460,5.782
1773521345.875,33.634,5.463,5.782
1773521346.906,33.634,5.455,5.782
1773521347.929,33.635,5.466,5.782
1773521348.946,33.635,5.459,5.782
1773521349.964,33.636,5.463,5.782
1773521350.987,33.636,5.464,5.791
1773521352.017,33.635,5.460,5.791
1773521353.034,33.636,5.466,5.791
1773521354.049,33.636,5.459,5.791
1773521355.081,33.634,5.460,5.791
1773521356.096,33.634,5.457,5.800
1773521357.113,33.636,5.462,5.800
1773521358.142,33.636,5.461,5.800
1773521359.160,33.636,5.454,5.791
1773521360.189,33.636,5.462,5.791
1773521361.211,33.636,5.458,5.791
1773521362.233,33.636,5.461,5.791
1773521363.251,33.637,5.460,5.782
1773521364.270,33.636,5.460,5.782
1773521365.286,33.636,5.463,5.782
1773521366.306,33.634,5.464,5.773
1773521367.326,33.635,5.458,5.773
1773521368.354,33.635,5.463,5.773
1773521369.376,33.635,5.461,5.773
1773521370.400,33.638,5.465,5.764
1773521371.432,33.637,5.462,5.764
1773521372.452,33.637,5.458,5.764
1773521373.479,33.637,5.463,5.764
1773521374.496,33.637,5.460,5.764
1773521375.527,33.638,5.464,5.764
1773521376.548,33.642,5.463,5.764
1773521377.578,33.644,5.467,5.764
1773521378.596,33.644,5.465,5.764
1773521379.613,33.644,5.467,5.764
1773521380.635,33.643,5.470,5.764
1773521381.662,33.643,5.473,5.764
1773521382.682,33.644,5.470,5.764
1773521383.708,33.642,5.472,5.764
1773521384.729,33.642,5.467,5.773
1773521385.754,33.642,5.474,5.773
1773521386.778,33.639,5.468,5.773
1773521387.801,33.638,5.466,5.773
1773521388.825,33.640,5.465,5.773
1773521389.852,33.642,5.466,5.782
1773521390.871,33.641,5.462,5.782
1773521391.889,33.641,5.462,5.782
1773521392.905,33.639,5.460,5.782
1773521393.922,33.644,5.464,5.782
1773521394.942,33.642,5.461,5.782
1773521395.961,33.640,5.466,5.782
1773521396.986,33.640,5.471,5.782
1773521398.004,33.643,5.466,5.782
1773521399.025,33.644,5.467,5.782
1773521400.049,33.641,5.468,5.791
1773521401.067,33.639,5.460,5.791
1773521402.085,33.633,5.462,5.791
1773521403.112,33.634,5.460,5.791
1773521404.143,33.634,5.458,5.791
1773521405.165,33.634,5.455,5.791
1773521406.191,33.634,5.459,5.791
1773521407.213,33.636,5.459,5.791
1773521408.232,33.642,5.462,5.791
1773521409.256,33.646,5.463,5.791
1773521410.291,33.649,5.465,5.800
1773521411.315,33.649,5.475,5.800
1773521412.342,33.649,5.474,5.791
1773521413.375,33.649,5.477,5.791
1773521414.396,33.648,5.468,5.791
1773521415.413,33.645,5.475,5.791
1773521416.443,33.647,5.475,5.791
1773521417.469,33.646,5.474,5.791
1773521418.492,33.646,5.473,5.791
1773521419.521,33.647,5.471,5.791
1773521420.541,33.644,5.475,5.791
1773521421.571,33.644,5.474,5.791
1773521422.602,33.639,5.468,5.791
1773521423.627,33.632,5.471,5.791
1773521424.654,33.629,5.470,5.791
1773521425.681,33.630,5.463,5.791
1773521426.702,33.630,5.459,5.791
1773521427.723,33.629,5.458,5.791
1773521428.746,33.629,5.447,5.791
1773521429.774,33.631,5.453,5.791
1773521430.797,33.632,5.449,5.791
1773521431.814,33.634,5.451,5.800
1773521432.843,33.636,5.456,5.800
1773521433.861,33.635,5.459,5.800
1773521434.882,33.636,5.455,5.800
1773521435.901,33.634,5.462,5.800
1773521436.922,33.635,5.442,5.800
1773521437.941,33.636,5.453,5.800
1773521438.968,33.635,5.453,5.800
1773521439.993,33.623,5.449,5.791
1773521441.016,33.622,5.447,5.791
1773521442.033,33.617,5.447,5.791
1773521443.061,33.615,5.440,5.791
1773521444.081,33.618,5.442,5.791
1773521445.106,33.616,5.431,5.791
1773521446.132,33.614,5.435,5.791
1773521447.152,33.613,5.438,5.791
1773521448.172,33.612,5.432,5.791
1773521449.196,33.614,5.429,5.791
1773521450.220,33.615,5.434,5.791
1773521451.248,33.616,5.430,5.791
1773521452.276,33.616,5.434,5.791
1773521453.296,33.614,5.439,5.791
1773521454.321,33.626,5.435,5.791
1773521455.343,33.625,5.443,5.791
1773521456.373,33.633,5.447,5.791
1773521457.390,33.627,5.449,5.800
1773521458.419,33.630,5.446,5.800
1773521459.446,33.643,5.454,5.800
1773521460.469,33.640,5.461,5.800
1773521461.499,33.636,5.460,5.800
1773521462.522,33.631,5.463,5.800
1773521463.544,33.630,5.451,5.800
1773521464.573,33.626,5.445,5.800
1773521465.599,33.622,5.449,5.800
1773521466.628,33.618,5.447,5.800
1773521467.654,33.611,5.444,5.800
1773521468.669,33.611,5.435,5.800
1773521469.693,33.617,5.429,5.800
1773521470.720,33.617,5.428,5.800
1773521471.745,33.616,5.428,5.800
1773521472.762,33.616,5.419,5.800
1773521473.789,33.615,5.417,5.800
1773521474.813,33.615,5.413,5.800
1773521475.842,33.610,5.420,5.800
1773521476.863,33.610,5.420,5.800
1773521477.890,33.611,5.420,5.800
1773521478.909,33.610,5.426,5.800
1773521479.927,33.611,5.425,5.800
1773521480.949,33.612,5.423,5.800
1773521481.969,33.618,5.428,5.800
1773521482.995,33.608,5.430,5.800
1773521484.016,33.604,5.426,5.800
1773521485.041,33.605,5.421,5.800
1773521486.067,33.606,5.414,5.800
1773521487.094,33.611,5.419,5.791
1773521488.113,33.615,5.426,5.791
1773521489.136,33.618,5.430,5.791
1773521490.154,33.618,5.424,5.791
1773521491.172,33.620,5.435,5.791
1773521492.195,33.621,5.437,5.791
1773521493.216,33.622,5.442,5.782
1773521494.238,33.623,5.437,5.782
1773521495.261,33.621,5.437,5.782
1773521496.289,33.621,5.441,5.782
1773521497.308,33.621,5.440,5.782
1773521498.330,33.622,5.439,5.782
1773521499.345,33.620,5.438,5.791
1773521500.372,33.615,5.437,5.791
1773521501.401,33.615,5.434,5.791
1773521502.433,33.620,5.436,5.791
1773521503.456,33.626,5.433,5.791
1773521504.474,33.622,5.434,5.791
1773521505.506,33.629,5.444,5.800
1773521506.530,33.633,5.443,5.800
1773521507.553,33.638,5.451,5.800
1773521508.574,33.638,5.454,5.800
1773521509.602,33.639,5.459,5.809
1773521510.629,33.632,5.452,5.809
1773521511.649,33.633,5.456,5.809
1773521512.677,33.641,5.458,5.809
1773521513.705,33.630,5.457,5.809
1773521514.738,33.629,5.454,5.809
1773521515.763,33.622,5.454,5.809
1773521516.792,33.627,5.451,5.809
1773521517.813,33.632,5.446,5.809
1773521518.835,33.636,5.446,5.809
1773521519.857,33.624,5.454,5.809
1773521520.888,33.619,5.448,5.809
1773521521.907,33.615,5.449,5.809
1773521522.920,33.626,5.453,5.809
1773521523.944,33.625,5.451,5.818
1773521524.970,33.624,5.446,5.818
1773521525.999,33.621,5.449,5.818
1773521527.024,33.620,5.449,5.818
1773521528.048,33.627,5.449,5.818
1773521529.081,33.626,5.444,5.818
1773521530.109,33.633,5.450,5.818
1773521531.139,33.629,5.447,5.818
1773521532.166,33.631,5.455,5.818
1773521533.193,33.636,5.453,5.818
1773521534.212,33.636,5.454,5.818
1773521535.246,33.633,5.456,5.827
1773521536.271,33.635,5.462,5.827
1773521537.301,33.638,5.456,5.827
1773521538.328,33.635,5.455,5.827
1773521539.352,33.633,5.457,5.818
1773521540.379,33.635,5.463,5.818
1773521541.405,33.632,5.460,5.818
1773521542.423,33.623,5.457,5.809
1773521543.442,33.626,5.457,5.800
1773521544.464,33.633,5.457,5.800
1773521545.502,33.636,5.455,5.800
1773521546.520,33.638,5.453,5.791
1773521547.548,33.633,5.457,5.791
1773521548.576,33.626,5.457,5.782
1773521549.601,33.627,5.449,5.782
1773521550.627,33.633,5.449,5.782
1773521551.650,33.630,5.446,5.782
1773521552.676,33.626,5.447,5.782
1773521553.700,33.633,5.448,5.782
1773521554.731,33.627,5.447,5.782
1773521555.749,33.628,5.448,5.782
1773521556.778,33.629,5.451,5.791
1773521557.805,33.629,5.455,5.791
1773521558.824,33.630,5.453,5.791
1773521559.859,33.628,5.451,5.800
1773521560.888,33.629,5.453,5.800
1773521561.905,33.630,5.452,5.809
1773521562.927,33.630,5.451,5.809
1773521563.939,33.635,5.456,5.809
1773521564.956,33.634,5.457,5.809
1773521565.978,33.631,5.455,5.809
1773521567.002,33.630,5.457,5.809
1773521568.032,33.629,5.456,5.800
1773521569.052,33.628,5.455,5.800
1773521570.067,33.629,5.448,5.800
1773521571.090,33.628,5.454,5.791
1773521572.110,33.628,5.456,5.791
1773521573.131,33.628,5.453,5.791
1773521574.152,33.629,5.452,5.791
1773521575.171,33.631,5.454,5.791
1773521576.189,33.630,5.454,5.791
1773521577.206,33.630,5.456,5.791
1773521578.228,33.630,5.459,5.782
1773521579.259,33.630,5.464,5.782
1773521580.276,33.634,5.456,5.782
1773521581.307,33.634,5.459,5.782
1773521582.325,33.632,5.457,5.782
1773521583.354,33.637,5.459,5.782
1773521584.377,33.633,5.454,5.782
1773521585.400,33.635,5.456,5.782
1773521586.425,33.635,5.460,5.782
1773521587.430,33.635,5.459,5.782
1773521588.459,33.634,5.453,5.782
1773521589.481,33.630,5.446,5.782
1773521590.497,33.630,5.458,5.782
1773521591.513,33.632,5.467,5.782
1773521592.537,33.630,5.457,5.782
1773521593.561,33.626,5.454,5.791
1773521594.585,33.626,5.452,5.791
1773521595.607,33.620,5.441,5.791
1773521596.635,33.617,5.440,5.791
1773521597.658,33.617,5.434,5.791
1773521598.690,33.617,5.434,5.791
1773521599.716,33.623,5.436,5.791
1773521600.741,33.624,5.443,5.791
1773521601.769,33.622,5.454,5.791
1773521602.795,33.621,5.446,5.791
1773521603.822,33.627,5.439,5.791
1773521604.851,33.627,5.446,5.791
1773521605.881,33.626,5.445,5.791
1773521606.903,33.627,5.448,5.791
1773521607.928,33.628,5.451,5.800
1773521608.952,33.627,5.455,5.800
1773521609.980,33.630,5.459,5.800
1773521611.000,33.643,5.461,5.800
1773521612.027,33.644,5.471,5.800
1773521613.050,33.644,5.473,5.791
1773521614.082,33.645,5.467,5.791
1773521615.110,33.644,5.475,5.791
1773521616.136,33.640,5.467,5.791
1773521617.161,33.642,5.466,5.791
1773521618.193,33.645,5.461,5.791
1773521619.217,33.644,5.473,5.791
1773521620.242,33.642,5.460,5.791
1773521622.289,33.639,5.466,5.791
1773521623.316,33.640,5.458,5.791
1773521624.346,33.643,5.465,5.791
1773521625.371,33.642,5.461,5.791
1773521626.402,33.642,5.464,5.791
1773521627.429,33.639,5.464,5.791
1773521628.454,33.642,5.465,5.791
1773521629.483,33.647,5.464,5.791
1773521630.510,33.654,5.471,5.791
1773521631.529,33.654,5.473,5.791
1773521632.559,33.653,5.480,5.791
1773521633.582,33.657,5.479,5.791
1773521634.605,33.650,5.480,5.791
1773521635.634,33.652,5.486,5.791
1773521636.662,33.654,5.480,5.791
1773521637.687,33.656,5.484,5.791
1773521638.711,33.658,5.486,5.791
1773521639.735,33.658,5.483,5.791
1773521640.765,33.659,5.489,5.791
1773521641.786,33.658,5.487,5.791
1773521642.813,33.654,5.486,5.791
1773521643.846,33.654,5.488,5.791
1773521644.866,33.656,5.484,5.791
1773521645.891,33.654,5.473,5.791
1773521646.905,33.628,5.458,5.791
1773521647.924,33.626,5.450,5.791
1773521648.952,33.626,5.441,5.791
1773521649.971,33.630,5.444,5.791
1773521650.991,33.625,5.449,5.791
1773521652.006,33.622,5.447,5.791
1773521653.032,33.617,5.437,5.791
1773521654.061,33.617,5.443,5.791
1773521655.089,33.620,5.446,5.791
1773521656.117,33.628,5.454,5.791
1773521657.130,33.627,5.445,5.791
1773521658.150,33.622,5.442,5.791
1773521659.168,33.621,5.447,5.791
1773521660.199,33.623,5.442,5.791
1773521661.223,33.622,5.445,5.782
1773521662.253,33.621,5.438,5.782
1773521663.281,33.629,5.438,5.782
1773521664.305,33.633,5.444,5.782
1773521665.325,33.659,5.446,5.782
1773521666.357,33.649,5.465,5.782
1773521667.384,33.649,5.476,5.782
1773521668.412,33.638,5.476,5.782
1773521669.442,33.652,5.472,5.782
1773521670.462,33.631,5.476,5.782
1773521671.495,33.626,5.461,5.782
1773521672.520,33.624,5.456,5.791
1773521673.541,33.625,5.444,5.791
1773521674.558,33.625,5.449,5.791
1773521675.587,33.623,5.445,5.791
1773521676.602,33.624,5.439,5.791
1773521677.621,33.624,5.440,5.791
1773521678.640,33.625,5.441,5.791
1773521679.670,33.625,5.443,5.791
1773521680.685,33.626,5.443,5.791
1773521681.711,33.626,5.438,5.791
1773521682.733,33.626,5.441,5.791
1773521683.760,33.626,5.446,5.791
1773521684.782,33.624,5.446,5.791
1773521685.809,33.622,5.440,5.791
1773521686.835,33.623,5.438,5.791
1773521687.860,33.623,5.443,5.791
1773521688.889,33.624,5.446,5.791
1773521689.903,33.623,5.449,5.782
1773521690.917,33.624,5.444,5.782
1773521691.938,33.626,5.442,5.782
1773521692.968,33.626,5.441,5.782
1773521693.990,33.628,5.442,5.782
1773521695.017,33.626,5.444,5.782
1773521696.036,33.628,5.446,5.782
1773521697.057,33.629,5.449,5.782
1773521698.079,33.630,5.450,5.782
1773521699.106,33.631,5.453,5.782
1773521700.132,33.631,5.453,5.782
1773521701.152,33.630,5.450,5.782
1773521702.168,33.630,5.449,5.791
1773521703.191,33.629,5.447,5.791
1773521704.209,33.627,5.447,5.791
1773521705.233,33.629,5.443,5.791
1773521706.262,33.633,5.447,5.791
1773521707.289,33.634,5.452,5.791
1773521708.317,33.634,5.449,5.791
1773521709.345,33.632,5.454,5.791
1773521710.374,33.632,5.454,5.791
1773521711.397,33.634,5.453,5.791
1773521712.427,33.636,5.451,5.791
1773521713.455,33.638,5.454,5.791
1773521714.482,33.632,5.452,5.791
1773521715.510,33.634,5.455,5.791
1773521716.530,33.630,5.452,5.791
1773521717.554,33.626,5.452,5.800
1773521718.577,33.626,5.441,5.800
1773521719.592,33.627,5.443,5.800
1773521720.611,33.634,5.450,5.800
1773521721.635,33.632,5.449,5.800
1773521722.663,33.633,5.451,5.800
1773521723.681,33.632,5.453,5.800
1773521724.709,33.628,5.452,5.800
1773521725.733,33.629,5.449,5.791
1773521726.757,33.627,5.450,5.791
1773521727.781,33.627,5.454,5.791
1773521728.810,33.630,5.447,5.791
1773521729.835,33.633,5.453,5.791
1773521730.860,33.630,5.452,5.791
1773521731.889,33.632,5.456,5.782
1773521732.906,33.633,5.453,5.782
1773521733.926,33.635,5.453,5.782
1773521734.947,33.633,5.455,5.782
1773521735.977,33.633,5.456,5.782
1773521736.998,33.628,5.457,5.782
1773521738.017,33.630,5.455,5.773
1773521739.042,33.629,5.453,5.782
1773521740.065,33.629,5.454,5.782
1773521741.091,33.631,5.449,5.782
1773521742.116,33.634,5.451,5.782
1773521743.137,33.633,5.455,5.782
1773521744.164,33.627,5.454,5.782
1773521745.186,33.626,5.455,5.782
1773521746.214,33.624,5.441,5.773
1773521747.231,33.629,5.449,5.782
1773521748.259,33.631,5.446,5.773
1773521749.281,33.628,5.450,5.782
1773521750.309,33.629,5.448,5.773
1773521751.338,33.636,5.447,5.773
1773521752.368,33.627,5.454,5.773
1773521753.396,33.630,5.455,5.782
1773521754.417,33.635,5.456,5.782
1773521755.441,33.633,5.459,5.782
1773521756.467,33.634,5.458,5.782
1773521757.496,33.637,5.460,5.782
1773521758.520,33.630,5.456,5.782
1773521759.546,33.626,5.466,5.782
1773521760.569,33.626,5.461,5.782
1773521761.594,33.624,5.457,5.782
1773521762.616,33.621,5.450,5.782
1773521763.643,33.619,5.443,5.782
1773521764.671,33.615,5.444,5.782
1773521765.694,33.615,5.445,5.782
1773521766.715,33.616,5.438,5.773
1773521767.735,33.614,5.436,5.773
1773521768.759,33.616,5.433,5.773
1773521769.774,33.614,5.439,5.773
1773521770.802,33.622,5.439,5.773
1773521771.826,33.621,5.444,5.773
1773521772.852,33.624,5.447,5.773
1773521773.882,33.621,5.440,5.773
1773521774.905,33.625,5.441,5.773
1773521775.930,33.623,5.440,5.773
1773521776.949,33.625,5.442,5.773
1773521777.973,33.621,5.443,5.773
1773521778.992,33.632,5.443,5.773
1773521780.013,33.631,5.449,5.782
1773521781.035,33.635,5.444,5.782
1773521782.056,33.633,5.453,5.782
1773521783.081,33.624,5.446,5.782
1773521784.101,33.624,5.438,5.782
1773521785.128,33.624,5.443,5.773
1773521786.159,33.626,5.451,5.773
1773521787.182,33.629,5.454,5.773
1773521788.197,33.629,5.456,5.773
1773521789.224,33.629,5.457,5.773
1773521790.244,33.631,5.456,5.773
1773521791.276,33.631,5.458,5.773
1773521792.298,33.626,5.462,5.773
1773521793.329,33.621,5.446,5.773
1773521794.356,33.622,5.447,5.773
1773521795.373,33.620,5.442,5.773
1773521796.387,33.619,5.441,5.773
1773521797.414,33.616,5.442,5.773
1773521798.437,33.614,5.438,5.773
1773521799.464,33.611,5.433,5.773
1773521800.487,33.614,5.443,5.773
1773521801.517,33.609,5.431,5.773
1773521802.537,33.614,5.444,5.773
1773521803.563,33.615,5.454,5.773
1773521804.585,33.618,5.455,5.773
1773521805.613,33.627,5.448,5.773
1773521806.631,33.631,5.450,5.773
1773521807.653,33.630,5.459,5.773
1773521808.667,33.630,5.451,5.773
1773521809.698,33.625,5.452,5.773
1773521810.717,33.621,5.452,5.773
1773521811.737,33.633,5.443,5.773
1773521812.763,33.631,5.448,5.773
1773521813.792,33.630,5.454,5.773
1773521814.813,33.630,5.453,5.773
1773521815.835,33.630,5.455,5.773
1773521816.868,33.630,5.454,5.773
1773521817.886,33.630,5.454,5.773
1773521818.904,33.630,5.452,5.773
1773521819.929,33.629,5.451,5.773
1773521820.960,33.633,5.447,5.773
1773521821.975,33.633,5.456,5.773
1773521822.998,33.633,5.462,5.773
1773521824.016,33.634,5.458,5.773
1773521825.046,33.635,5.453,5.773
1773521826.066,33.636,5.457,5.773
1773521827.094,33.633,5.459,5.773
1773521828.115,33.632,5.456,5.773
1773521829.135,33.630,5.453,5.764
1773521830.152,33.621,5.449,5.764
1773521831.176,33.619,5.455,5.764
1773521832.197,33.616,5.450,5.764
1773521833.227,33.621,5.449,5.764
1773521834.248,33.629,5.450,5.764
1773521835.270,33.627,5.447,5.764
1773521836.295,33.618,5.447,5.773
1773521837.324,33.621,5.435,5.773
1773521838.488,33.617,5.434,5.773
1773521839.520,33.621,5.438,5.773
1773521840.543,33.617,5.441,5.782
1773521841.570,33.609,5.443,5.782
1773521842.599,33.608,5.432,5.782
1773521843.616,33.610,5.426,5.791
1773521844.648,33.618,5.426,5.791
1773521845.673,33.612,5.428,5.791
1773521846.703,33.618,5.429,5.791
1773521847.731,33.615,5.433,5.791
1773521848.755,33.613,5.433,5.800
1773521849.778,33.613,5.436,5.800
1773521850.806,33.613,5.430,5.800
1773521851.829,33.612,5.431,5.800
1773521852.846,33.611,5.427,5.800
1773521853.871,33.620,5.430,5.800
1773521854.890,33.614,5.441,5.800
1773521855.919,33.613,5.432,5.800
1773521856.930,33.615,5.435,5.800
1773521857.956,33.623,5.432,5.800
1773521858.974,33.621,5.430,5.800
1773521859.997,33.622,5.434,5.809
1773521861.024,33.620,5.444,5.809
1773521862.049,33.622,5.442,5.809
1773521863.076,33.618,5.443,5.809
1773521864.107,33.626,5.442,5.809
1773521865.135,33.625,5.442,5.809
1773521866.160,33.626,5.450,5.809
1773521867.188,33.624,5.442,5.809
1773521868.208,33.623,5.441,5.809
1773521869.236,33.622,5.446,5.809
1773521870.265,33.623,5.437,5.809
1773521871.295,33.622,5.445,5.809
1773521872.321,33.611,5.442,5.809
1773521873.353,33.604,5.441,5.809
1773521874.383,33.603,5.429,5.809
1773521875.401,33.602,5.422,5.809
1773521876.427,33.612,5.421,5.809
1773521877.451,33.613,5.427,5.809
1773521878.476,33.612,5.425,5.809
1773521879.492,33.617,5.431,5.818
1773521880.521,33.612,5.436,5.809
1773521881.548,33.611,5.433,5.818
1773521882.572,33.617,5.430,5.818
1773521883.602,33.620,5.441,5.818
1773521884.633,33.616,5.439,5.818
1773521885.654,33.614,5.442,5.818
1773521886.670,33.615,5.435,5.818
1773521887.699,33.617,5.435,5.818
1773521888.718,33.618,5.433,5.818
1773521889.742,33.617,5.432,5.818
1773521890.761,33.617,5.431,5.818
1773521891.794,33.617,5.434,5.818
1773521892.819,33.614,5.437,5.818
1773521893.846,33.615,5.430,5.818
1773521894.868,33.615,5.433,5.818
1773521895.885,33.614,5.428,5.818
1773521896.906,33.615,5.435,5.818
1773521897.928,33.616,5.431,5.818
1773521898.950,33.616,5.430,5.818
1773521899.981,33.616,5.430,5.818
1773521901.010,33.617,5.432,5.818
1773521902.023,33.617,5.435,5.818
1773521903.049,33.617,5.433,5.818
1773521904.067,33.616,5.435,5.809
1773521905.095,33.614,5.438,5.809
1773521906.114,33.614,5.432,5.809
1773521907.145,33.613,5.430,5.809
1773521908.169,33.615,5.434,5.809
1773521909.199,33.615,5.430,5.809
1773521910.216,33.616,5.426,5.809
1773521911.239,33.616,5.434,5.809
1773521912.256,33.614,5.429,5.809
1773521913.273,33.613,5.428,5.809
1773521914.302,33.613,5.435,5.809
1773521915.328,33.614,5.427,5.809
1773521916.350,33.611,5.434,5.809
1773521917.385,33.609,5.433,5.809
1773521918.414,33.615,5.428,5.809
1773521919.433,33.611,5.424,5.809
1773521920.457,33.616,5.424,5.809
1773521921.488,33.610,5.424,5.809
1773521922.505,33.615,5.423,5.809
1773521923.523,33.614,5.426,5.809
1773521924.544,33.613,5.436,5.809
1773521925.566,33.613,5.433,5.809
1773521926.587,33.608,5.430,5.809
1773521927.609,33.608,5.429,5.809
1773521928.628,33.607,5.418,5.809
1773521929.647,33.610,5.422,5.809
1773521930.669,33.610,5.420,5.809
1773521931.700,33.608,5.424,5.809
1773521932.727,33.609,5.420,5.809
1773521933.756,33.609,5.429,5.809
1773521934.784,33.610,5.425,5.809
1773521935.805,33.611,5.419,5.809
1773521936.829,33.611,5.426,5.800
1773521937.853,33.610,5.425,5.800
1773521938.879,33.610,5.430,5.800
1773521939.904,33.615,5.426,5.800
1773521940.924,33.618,5.434,5.800
1773521941.952,33.620,5.431,5.800
1773521942.974,33.627,5.435,5.800
1773521943.998,33.629,5.437,5.800
1773521945.023,33.630,5.437,5.800
1773521946.039,33.630,5.444,5.800
1773521947.070,33.632,5.449,5.800
1773521948.092,33.633,5.452,5.800
1773521949.108,33.636,5.452,5.800
1773521950.130,33.636,5.454,5.800
1773521951.154,33.636,5.457,5.800
1773521952.179,33.636,5.461,5.800
1773521953.206,33.639,5.457,5.800
1773521954.229,33.641,5.458,5.800
1773521955.245,33.642,5.458,5.800
1773521956.272,33.641,5.457,5.800
1773521957.289,33.641,5.465,5.800
1773521958.322,33.641,5.462,5.800
1773521959.352,33.640,5.460,5.800
1773521960.377,33.640,5.469,5.800
1773521961.402,33.639,5.462,5.800
1773521962.426,33.641,5.463,5.800
1773521963.447,33.643,5.466,5.800
1773521964.470,33.642,5.461,5.800
1773521965.494,33.641,5.465,5.800
1773521966.523,33.643,5.469,5.800
1773521967.552,33.645,5.465,5.800
1773521968.566,33.646,5.468,5.800
1773521969.588,33.646,5.475,5.800
1773521970.605,33.644,5.470,5.800
1773521971.628,33.641,5.471,5.800
1773521972.649,33.642,5.467,5.800
1773521973.678,33.650,5.466,5.800
1773521974.708,33.649,5.473,5.800
1773521975.730,33.646,5.471,5.800
1773521976.757,33.646,5.472,5.800
1773521977.785,33.648,5.469,5.809
1773521978.812,33.648,5.472,5.809
1773521979.843,33.647,5.469,5.809
1773521980.870,33.647,5.470,5.818
1773521981.895,33.648,5.472,5.818
1773521982.919,33.648,5.468,5.818
1773521983.947,33.649,5.471,5.818
1773521984.974,33.648,5.470,5.818
1773521986.001,33.648,5.472,5.818
1773521987.021,33.650,5.467,5.818
1773521988.039,33.652,5.470,5.818
1773521989.058,33.652,5.477,5.818
1773521990.083,33.651,5.481,5.818
1773521991.104,33.651,5.476,5.818
1773521992.127,33.652,5.480,5.818
1773521993.150,33.651,5.481,5.818
1773521994.167,33.652,5.487,5.818
1773521995.185,33.652,5.477,5.818
1773521996.209,33.653,5.483,5.809
1773521997.240,33.651,5.482,5.809
1773521998.267,33.652,5.477,5.809
1773521999.297,33.651,5.485,5.809
1773522000.321,33.651,5.479,5.809
1773522001.345,33.651,5.476,5.809
1773522002.374,33.651,5.482,5.809
1773522003.403,33.649,5.480,5.809
1773522004.421,33.648,5.475,5.800
1773522005.449,33.644,5.471,5.800
1773522006.476,33.647,5.466,5.800
1773522007.505,33.641,5.476,5.800
1773522008.536,33.646,5.472,5.800
1773522009.560,33.645,5.475,5.800
1773522010.585,33.642,5.463,5.800
1773522011.608,33.641,5.468,5.800
1773522012.639,33.641,5.462,5.800
1773522013.672,33.640,5.467,5.800
1773522014.701,33.642,5.464,5.809
1773522015.722,33.648,5.467,5.800
1773522016.755,33.645,5.469,5.809
1773522017.772,33.645,5.472,5.809
1773522018.799,33.646,5.467,5.809
1773522019.823,33.644,5.468,5.800
1773522020.847,33.643,5.469,5.809
1773522021.873,33.644,5.463,5.809
1773522022.900,33.643,5.473,5.809
1773522023.926,33.642,5.472,5.809
1773522024.955,33.641,5.467,5.809
1773522025.972,33.643,5.465,5.809
1773522027.004,33.643,5.466,5.809
1773522028.024,33.642,5.467,5.809
1773522029.048,33.642,5.463,5.809
1773522030.072,33.643,5.471,5.809
1773522031.094,33.648,5.474,5.809
1773522032.116,33.644,5.474,5.809
1773522033.146,33.643,5.476,5.809
1773522034.170,33.643,5.475,5.809
1773522035.198,33.640,5.474,5.809
1773522036.229,33.643,5.464,5.809
1773522037.250,33.643,5.467,5.809
1773522038.275,33.641,5.468,5.809
1773522039.306,33.640,5.462,5.809
1773522040.331,33.638,5.463,5.809
1773522041.353,33.639,5.470,5.809
1773522042.380,33.635,5.457,5.809
1773522043.409,33.638,5.456,5.809
1773522044.440,33.635,5.458,5.809
1773522045.469,33.636,5.460,5.809
1773522046.487,33.635,5.457,5.809
1773522047.511,33.634,5.460,5.809
1773522048.540,33.636,5.460,5.809
1773522049.558,33.636,5.458,5.809
1773522050.582,33.636,5.461,5.809
1773522051.608,33.637,5.460,5.809
1773522052.630,33.637,5.464,5.809
1773522053.652,33.636,5.466,5.809
1773522054.680,33.635,5.459,5.809
1773522055.705,33.636,5.456,5.809
1773522056.731,33.636,5.465,5.809
1773522057.750,33.636,5.465,5.809
1773522058.776,33.637,5.463,5.809
1773522059.800,33.639,5.463,5.809
1773522060.828,33.639,5.466,5.809
1773522061.856,33.639,5.471,5.809
1773522062.880,33.638,5.472,5.809
1773522063.907,33.643,5.465,5.800
1773522064.934,33.644,5.461,5.800
1773522065.964,33.643,5.468,5.800
1773522066.996,33.639,5.469,5.800
1773522068.017,33.638,5.467,5.800
1773522069.042,33.638,5.469,5.800
1773522070.066,33.637,5.462,5.800
1773522071.092,33.634,5.463,5.800
1773522072.116,33.632,5.456,5.800
1773522073.144,33.634,5.459,5.800
1773522074.170,33.635,5.459,5.800
1773522075.189,33.640,5.452,5.800
1773522076.216,33.640,5.462,5.800
1773522077.246,33.639,5.462,5.800
1773522078.274,33.634,5.463,5.800
1773522079.304,33.633,5.460,5.800
1773522080.329,33.633,5.460,5.800
1773522081.357,33.639,5.454,5.800
1773522082.386,33.648,5.474,5.800
1773522083.410,33.651,5.477,5.800
1773522084.427,33.653,5.485,5.800
1773522085.455,33.654,5.486,5.800
1773522086.483,33.653,5.487,5.800
1773522087.501,33.654,5.486,5.800
1773522088.521,33.664,5.482,5.800
1773522089.550,33.658,5.489,5.800
1773522090.569,33.654,5.492,5.800
1773522091.618,33.655,5.481,5.800
1773522092.642,33.656,5.479,5.791
1773522093.669,33.656,5.485,5.791
1773522094.691,33.655,5.483,5.791
1773522095.718,33.658,5.487,5.791
1773522096.745,33.656,5.487,5.791
1773522097.767,33.645,5.481,5.791
1773522098.790,33.638,5.475,5.791
1773522099.822,33.639,5.465,5.791
1773522100.852,33.638,5.468,5.791
1773522101.875,33.643,5.465,5.791
1773522102.901,33.640,5.471,5.791
1773522103.922,33.639,5.467,5.791
1773522104.951,33.638,5.471,5.791
1773522105.977,33.640,5.465,5.791
1773522106.999,33.642,5.465,5.791
1773522108.023,33.641,5.464,5.791
1773522109.053,33.639,5.468,5.791
1773522110.076,33.639,5.463,5.791
1773522111.105,33.638,5.470,5.791
1773522112.127,33.635,5.471,5.791
1773522113.148,33.635,5.464,5.791
1773522114.169,33.633,5.464,5.791
1773522115.200,33.637,5.456,5.782
1773522116.227,33.637,5.466,5.782
1773522117.255,33.638,5.459,5.782
1773522118.282,33.638,5.464,5.782
1773522119.307,33.638,5.462,5.782
1773522120.330,33.639,5.464,5.782
1773522121.351,33.638,5.466,5.782
1773522122.368,33.639,5.472,5.782
1773522123.391,33.638,5.461,5.782
1773522124.421,33.639,5.460,5.782
1773522125.443,33.639,5.467,5.782
1773522126.468,33.639,5.465,5.782
1773522127.497,33.640,5.469,5.782
1773522128.515,33.640,5.465,5.782
1773522129.541,33.639,5.457,5.782
1773522130.564,33.640,5.462,5.782
1773522131.595,33.640,5.460,5.782
1773522132.614,33.639,5.460,5.782
1773522133.629,33.641,5.463,5.782
1773522134.649,33.641,5.462,5.782
1773522135.675,33.641,5.468,5.782
1773522136.706,33.641,5.461,5.782
1773522137.734,33.641,5.465,5.782
1773522138.757,33.642,5.468,5.782
1773522139.785,33.642,5.469,5.782
1773522140.806,33.642,5.467,5.782
1773522141.823,33.641,5.467,5.791
1773522142.844,33.642,5.472,5.791
1773522143.871,33.641,5.463,5.791
1773522144.886,33.642,5.465,5.791
1773522145.906,33.642,5.470,5.791
1773522146.930,33.641,5.468,5.791
1773522147.953,33.640,5.465,5.791
1773522148.973,33.640,5.463,5.791
1773522149.994,33.640,5.466,5.800
1773522151.012,33.640,5.463,5.800
1773522152.028,33.640,5.465,5.800
1773522153.047,33.641,5.465,5.800
1773522154.073,33.640,5.465,5.800
1773522155.099,33.640,5.467,5.800
1773522156.121,33.640,5.462,5.800
1773522157.141,33.640,5.460,5.800
1773522158.165,33.639,5.463,5.800
1773522159.190,33.639,5.464,5.800
1773522160.209,33.640,5.472,5.800
1773522161.236,33.639,5.465,5.800
1773522162.266,33.641,5.464,5.800
1773522163.282,33.640,5.466,5.800
1773522164.309,33.640,5.471,5.800
1773522165.323,33.639,5.468,5.800
1773522166.353,33.639,5.467,5.800
1773522167.380,33.639,5.468,5.800
1773522168.410,33.639,5.466,5.800
1773522169.430,33.639,5.468,5.800
1773522170.458,33.639,5.471,5.800
1773522171.489,33.640,5.473,5.800
1773522172.509,33.640,5.470,5.800
1773522173.536,33.640,5.471,5.800
1773522174.556,33.640,5.465,5.800
1773522175.589,33.640,5.464,5.800
1773522176.609,33.640,5.468,5.800
1773522177.633,33.639,5.470,5.800
1773522178.650,33.639,5.463,5.800
1773522179.677,33.640,5.469,5.800
1773522180.696,33.639,5.467,5.800
1773522181.712,33.639,5.462,5.800
1773522182.739,33.639,5.466,5.800
1773522183.771,33.640,5.464,5.800
1773522184.789,33.640,5.461,5.800
1773522185.809,33.639,5.467,5.800
1773522186.835,33.640,5.466,5.791
1773522187.857,33.639,5.460,5.791
1773522188.884,33.640,5.465,5.791
1773522189.916,33.639,5.463,5.791
1773522190.942,33.640,5.461,5.791
1773522191.963,33.640,5.462,5.791
1773522192.990,33.640,5.459,5.791
1773522194.014,33.640,5.460,5.791
1773522195.036,33.640,5.464,5.791
1773522196.049,33.639,5.460,5.791
1773522197.066,33.639,5.457,5.791
1773522198.082,33.637,5.460,5.791
1773522199.101,33.636,5.457,5.791
1773522200.126,33.634,5.461,5.791
1773522201.150,33.634,5.451,5.791
1773522202.182,33.633,5.454,5.791
1773522203.198,33.632,5.453,5.791
1773522204.226,33.631,5.458,5.791
1773522205.247,33.631,5.459,5.791
1773522206.275,33.631,5.451,5.791
1773522207.290,33.631,5.451,5.791
1773522208.314,33.633,5.451,5.791
1773522209.331,33.631,5.457,5.791
1773522210.355,33.631,5.449,5.791
1773522211.372,33.636,5.452,5.782
1773522212.398,33.635,5.453,5.782
1773522213.424,33.634,5.462,5.782
1773522214.449,33.632,5.466,5.782
1773522215.475,33.631,5.458,5.782
1773522216.501,33.631,5.455,5.782
1773522217.522,33.631,5.460,5.782
1773522218.552,33.630,5.450,5.782
1773522219.583,33.630,5.451,5.782
1773522220.609,33.626,5.452,5.782
1773522221.639,33.621,5.448,5.782
1773522222.665,33.616,5.442,5.782
1773522223.688,33.617,5.439,5.782
1773522224.709,33.619,5.441,5.782
1773522225.737,33.626,5.437,5.782
1773522226.767,33.623,5.434,5.782
1773522227.787,33.618,5.437,5.782
1773522228.807,33.618,5.433,5.782
1773522229.832,33.614,5.430,5.782
1773522230.854,33.627,5.444,5.782
1773522231.879,33.626,5.444,5.782
1773522232.908,33.627,5.447,5.782
1773522233.931,33.627,5.448,5.782
1773522234.958,33.627,5.444,5.782
1773522235.976,33.627,5.449,5.782
1773522236.994,33.626,5.448,5.782
1773522238.010,33.628,5.448,5.782
1773522239.032,33.627,5.451,5.782
1773522240.059,33.626,5.451,5.782
1773522241.081,33.627,5.446,5.782
1773522242.108,33.627,5.442,5.782
1773522243.124,33.628,5.448,5.782
1773522244.139,33.629,5.450,5.782
1773522245.174,33.629,5.447,5.782
1773522246.203,33.630,5.454,5.782
1773522247.226,33.632,5.447,5.782
1773522248.254,33.636,5.450,5.782
1773522249.284,33.633,5.457,5.782
1773522250.308,33.633,5.458,5.782
1773522251.323,33.634,5.456,5.782
1773522252.353,33.633,5.456,5.782
1773522253.370,33.635,5.454,5.782
1773522254.403,33.636,5.460,5.782
1773522255.430,33.637,5.458,5.782
1773522256.449,33.638,5.460,5.782
1773522257.472,33.639,5.461,5.782
1773522258.496,33.636,5.468,5.782
1773522259.523,33.636,5.458,5.782
1773522260.555,33.634,5.455,5.782
1773522261.585,33.639,5.456,5.782
1773522262.608,33.637,5.460,5.782
1773522263.639,33.635,5.454,5.782
1773522264.664,33.633,5.453,5.782
1773522265.686,33.638,5.449,5.782
1773522266.714,33.638,5.455,5.782
1773522267.739,33.637,5.458,5.782
1773522268.761,33.641,5.456,5.782
1773522269.783,33.640,5.453,5.782
1773522270.813,33.638,5.459,5.782
1773522271.835,33.638,5.454,5.782
1773522272.864,33.636,5.459,5.782
1773522273.892,33.637,5.455,5.782
1773522274.921,33.636,5.463,5.782
1773522275.948,33.635,5.464,5.782
1773522276.979,33.640,5.462,5.782
1773522278.005,33.640,5.458,5.791
1773522279.029,33.642,5.461,5.782
1773522280.055,33.645,5.458,5.782
1773522281.076,33.642,5.460,5.782
1773522282.104,33.642,5.462,5.782
1773522283.137,33.641,5.458,5.782
1773522284.165,33.639,5.455,5.782
1773522285.185,33.636,5.458,5.782
1773522286.211,33.634,5.457,5.782
1773522287.241,33.635,5.458,5.782
1773522288.266,33.643,5.461,5.782
1773522289.295,33.634,5.458,5.773
1773522290.317,33.633,5.454,5.773
1773522291.345,33.634,5.452,5.773
1773522292.373,33.632,5.457,5.773
1773522293.405,33.635,5.455,5.773
1773522294.434,33.634,5.452,5.773
1773522295.464,33.635,5.455,5.773
1773522296.489,33.632,5.454,5.773
1773522297.521,33.634,5.453,5.773
1773522298.552,33.630,5.455,5.773
1773522299.583,33.631,5.450,5.773
1773522300.608,33.630,5.451,5.773
1773522301.624,33.630,5.452,5.773
1773522302.642,33.630,5.449,5.773
1773522303.659,33.630,5.452,5.773
1773522304.691,33.630,5.452,5.773
1773522305.716,33.629,5.452,5.773
1773522306.735,33.629,5.451,5.773
1773522307.762,33.631,5.450,5.773
1773522308.788,33.629,5.448,5.773
1773522309.817,33.630,5.454,5.764
1773522310.844,33.627,5.448,5.764
1773522311.873,33.628,5.449,5.764
1773522312.894,33.627,5.448,5.764
1773522313.922,33.626,5.453,5.764
1773522314.944,33.626,5.452,5.773
1773522315.970,33.626,5.452,5.773
1773522316.994,33.626,5.445,5.773
1773522318.019,33.627,5.441,5.773
1773522319.034,33.627,5.444,5.773
1773522320.058,33.625,5.445,5.773
1773522321.090,33.627,5.446,5.773
1773522322.111,33.627,5.444,5.773
1773522323.145,33.624,5.441,5.773
1773522324.168,33.625,5.448,5.773
1773522325.189,33.626,5.443,5.773
1773522326.205,33.624,5.444,5.773
1773522327.237,33.623,5.439,5.773
1773522328.262,33.623,5.444,5.773
1773522329.289,33.624,5.436,5.773
1773522330.312,33.624,5.446,5.782
1773522331.336,33.625,5.444,5.782
1773522332.364,33.625,5.442,5.773
1773522333.389,33.624,5.442,5.773
1773522334.418,33.624,5.445,5.773
1773522335.444,33.624,5.444,5.773
1773522336.472,33.625,5.440,5.773
1773522337.503,33.626,5.449,5.773
1773522338.526,33.626,5.446,5.773
1773522339.553,33.626,5.447,5.773
1773522340.578,33.627,5.442,5.773
1773522341.605,33.626,5.446,5.773
1773522342.625,33.627,5.446,5.773
1773522343.649,33.626,5.449,5.773
1773522344.673,33.626,5.448,5.773
1773522345.692,33.626,5.452,5.773
1773522346.717,33.627,5.445,5.773
1773522347.739,33.626,5.445,5.773
1773522348.764,33.625,5.452,5.773
1773522349.791,33.626,5.444,5.773
1773522350.821,33.626,5.443,5.773
1773522351.840,33.626,5.444,5.773
1773522352.864,33.626,5.447,5.773
1773522353.884,33.626,5.445,5.773
1773522354.914,33.626,5.444,5.773
1773522355.943,33.626,5.448,5.773
1773522356.970,33.626,5.448,5.773
1773522357.992,33.627,5.450,5.773
1773522359.015,33.626,5.445,5.773
1773522360.033,33.627,5.444,5.782
1773522361.049,33.627,5.447,5.782
1773522362.070,33.626,5.443,5.782
1773522363.100,33.627,5.449,5.782
1773522364.122,33.627,5.443,5.782
1773522365.140,33.627,5.446,5.782
1773522366.162,33.627,5.449,5.782
1773522367.194,33.627,5.445,5.782
1773522368.222,33.628,5.450,5.782
1773522369.246,33.627,5.447,5.782
1773522370.272,33.627,5.446,5.782
1773522371.289,33.627,5.450,5.782
1773522372.314,33.627,5.449,5.782
1773522373.333,33.628,5.445,5.782
1773522374.364,33.628,5.440,5.782
1773522375.383,33.628,5.445,5.782
1773522376.406,33.627,5.442,5.782
1773522377.437,33.628,5.449,5.782
1773522378.458,33.628,5.447,5.782
1773522379.479,33.627,5.448,5.791
1773522380.508,33.628,5.441,5.791
1773522381.530,33.628,5.453,5.791
1773522382.562,33.628,5.441,5.791
1773522383.590,33.628,5.443,5.791
1773522384.604,33.628,5.444,5.791
1773522385.629,33.628,5.446,5.791
1773522386.645,33.627,5.445,5.791
1773522387.669,33.629,5.449,5.791
1773522388.689,33.628,5.452,5.791
1773522389.718,33.628,5.446,5.800
1773522390.745,33.628,5.446,5.800
1773522391.773,33.627,5.446,5.800
1773522392.789,33.627,5.448,5.800
1773522393.818,33.629,5.445,5.800
1773522394.836,33.628,5.444,5.791
1773522395.861,33.628,5.446,5.791
1773522396.889,33.627,5.444,5.791
1773522397.910,33.627,5.445,5.791
1773522398.935,33.627,5.445,5.791
1773522399.950,33.628,5.443,5.791
1773522400.975,33.627,5.444,5.791
1773522401.990,33.626,5.445,5.791
1773522403.014,33.626,5.448,5.791
1773522404.038,33.626,5.445,5.791
1773522405.070,33.625,5.452,5.791
1773522406.095,33.626,5.441,5.791
1773522407.115,33.626,5.441,5.800
1773522408.138,33.626,5.441,5.800
1773522409.159,33.625,5.448,5.800
1773522410.184,33.624,5.445,5.800
1773522411.214,33.625,5.441,5.800
1773522412.234,33.625,5.441,5.800
1773522413.249,33.625,5.441,5.800
1773522414.272,33.625,5.438,5.800
1773522415.295,33.625,5.431,5.800
1773522416.313,33.625,5.428,5.809
1773522417.347,33.625,5.429,5.809
1773522418.375,33.623,5.427,5.809
1773522419.396,33.621,5.432,5.809
1773522420.425,33.619,5.436,5.809
1773522421.450,33.618,5.435,5.800
1773522422.474,33.618,5.435,5.800
1773522423.498,33.620,5.431,5.800
1773522424.522,33.618,5.439,5.800
1773522425.551,33.620,5.436,5.809
1773522426.572,33.621,5.437,5.809
1773522427.592,33.622,5.441,5.809
1773522428.620,33.624,5.436,5.809
1773522429.641,33.621,5.440,5.809
1773522430.670,33.620,5.442,5.809
1773522431.695,33.621,5.442,5.818
1773522432.720,33.623,5.445,5.818
1773522433.748,33.623,5.441,5.818
1773522434.769,33.622,5.442,5.818
1773522435.797,33.623,5.444,5.818
1773522436.827,33.622,5.436,5.818
1773522437.856,33.622,5.440,5.818
1773522438.879,33.622,5.445,5.818
1773522439.906,33.622,5.440,5.818
1773522440.920,33.622,5.439,5.818
1773522441.945,33.622,5.440,5.818
1773522442.956,33.621,5.442,5.818
1773522443.987,33.619,5.440,5.818
1773522445.003,33.619,5.438,5.818
1773522446.023,33.616,5.438,5.818
1773522447.039,33.616,5.436,5.818
1773522448.069,33.618,5.439,5.818
1773522449.090,33.619,5.440,5.818
1773522450.109,33.618,5.439,5.818
1773522451.136,33.619,5.437,5.818
1773522452.160,33.622,5.442,5.818
1773522453.185,33.623,5.434,5.818
1773522454.210,33.621,5.439,5.818
1773522455.239,33.622,5.440,5.818
1773522456.257,33.620,5.436,5.818
1773522457.282,33.621,5.442,5.818
1773522458.304,33.618,5.445,5.818
1773522459.324,33.618,5.441,5.818
1773522460.349,33.618,5.435,5.818
1773522461.375,33.619,5.437,5.818
1773522462.404,33.619,5.436,5.818
1773522463.431,33.620,5.437,5.818
1773522464.452,33.621,5.432,5.818
1773522465.475,33.622,5.437,5.818
1773522466.504,33.622,5.441,5.818
1773522467.533,33.622,5.438,5.818
1773522468.560,33.623,5.440,5.818
1773522469.585,33.623,5.439,5.818
1773522470.604,33.624,5.446,5.818
1773522471.628,33.624,5.441,5.818
1773522472.644,33.623,5.443,5.818
1773522473.664,33.623,5.442,5.818
1773522474.685,33.622,5.447,5.818
1773522475.712,33.622,5.443,5.818
1773522476.737,33.622,5.443,5.818
1773522477.761,33.623,5.440,5.818
1773522478.790,33.624,5.439,5.818
1773522479.811,33.624,5.442,5.818
1773522480.839,33.624,5.444,5.818
1773522481.857,33.624,5.443,5.818
1773522482.883,33.623,5.442,5.818
1773522483.907,33.623,5.442,5.818
1773522484.939,33.624,5.443,5.827
1773522485.972,33.623,5.442,5.827
1773522486.990,33.629,5.445,5.827
1773522488.012,33.632,5.442,5.827
1773522489.031,33.635,5.450,5.827
1773522490.049,33.638,5.454,5.827
1773522491.075,33.642,5.461,5.818
1773522492.097,33.629,5.460,5.818
1773522493.124,33.628,5.462,5.818
1773522494.150,33.634,5.463,5.818
1773522495.177,33.633,5.463,5.818
1773522496.203,33.632,5.466,5.818
1773522497.233,33.635,5.463,5.818
1773522498.264,33.640,5.467,5.818
1773522499.286,33.642,5.462,5.818
1773522500.310,33.642,5.465,5.818
1773522501.330,33.641,5.465,5.818
1773522502.347,33.639,5.468,5.818
1773522503.373,33.635,5.464,5.818
1773522504.401,33.628,5.459,5.809
1773522505.419,33.629,5.458,5.809
1773522506.446,33.627,5.453,5.818
1773522507.465,33.628,5.448,5.818
1773522508.486,33.627,5.448,5.818
1773522509.507,33.632,5.451,5.818
1773522510.537,33.633,5.452,5.818
1773522511.563,33.637,5.455,5.818
1773522512.589,33.636,5.457,5.818
1773522513.618,33.642,5.458,5.809
1773522514.638,33.639,5.456,5.818
1773522515.664,33.639,5.463,5.818
1773522516.684,33.638,5.460,5.818
1773522517.710,33.638,5.464,5.818
1773522518.724,33.637,5.458,5.818
1773522519.754,33.638,5.462,5.818
1773522520.774,33.637,5.465,5.827
1773522521.796,33.638,5.463,5.827
1773522522.820,33.639,5.460,5.827
1773522523.846,33.642,5.462,5.827
1773522524.870,33.643,5.467,5.827
1773522525.900,33.645,5.468,5.827
1773522526.919,33.645,5.469,5.827
1773522527.947,33.645,5.465,5.827
1773522528.977,33.643,5.468,5.827
1773522529.997,33.642,5.471,5.827
1773522531.022,33.644,5.468,5.827
1773522532.043,33.647,5.470,5.827
1773522533.070,33.644,5.477,5.827
1773522534.089,33.642,5.473,5.827
1773522535.116,33.648,5.473,5.827
1773522536.134,33.652,5.468,5.827
1773522537.162,33.657,5.472,5.827
1773522538.196,33.657,5.478,5.827
1773522539.226,33.657,5.487,5.827
1773522540.255,33.657,5.485,5.827
1773522541.277,33.657,5.487,5.827
1773522542.298,33.658,5.484,5.827
1773522543.322,33.660,5.494,5.818
1773522544.355,33.659,5.485,5.827
1773522545.382,33.658,5.491,5.818
1773522546.405,33.658,5.486,5.818
1773522547.435,33.654,5.486,5.818
1773522548.466,33.652,5.490,5.818
1773522549.489,33.653,5.480,5.818
1773522550.512,33.656,5.473,5.818
1773522551.543,33.654,5.483,5.818
1773522552.566,33.656,5.488,5.818
1773522553.593,33.651,5.481,5.818
1773522554.617,33.654,5.484,5.818
1773522555.646,33.655,5.477,5.818
1773522556.667,33.656,5.479,5.818
1773522557.696,33.653,5.486,5.818
1773522558.723,33.654,5.481,5.818
1773522559.749,33.653,5.482,5.818
1773522560.773,33.651,5.475,5.818
1773522561.793,33.651,5.479,5.818
1773522562.816,33.651,5.477,5.818
1773522563.843,33.651,5.479,5.818
1773522564.870,33.649,5.475,5.818
1773522565.894,33.650,5.479,5.818
1773522566.923,33.650,5.486,5.818
1773522567.951,33.654,5.486,5.818
1773522568.967,33.654,5.488,5.809
1773522569.987,33.654,5.486,5.809
1773522571.014,33.655,5.486,5.809
1773522572.033,33.654,5.485,5.809
1773522573.062,33.652,5.485,5.818
1773522574.085,33.652,5.490,5.818
1773522575.108,33.652,5.486,5.818
1773522576.124,33.656,5.485,5.818
1773522577.153,33.653,5.483,5.818
1773522578.175,33.654,5.473,5.818
1773522579.203,33.653,5.478,5.818
1773522580.233,33.651,5.481,5.818
1773522581.262,33.650,5.486,5.818
1773522582.286,33.650,5.479,5.818
1773522583.303,33.651,5.482,5.818
1773522584.328,33.651,5.482,5.818
1773522585.353,33.656,5.481,5.818
1773522586.383,33.658,5.483,5.818
1773522587.406,33.657,5.481,5.818
1773522588.426,33.659,5.486,5.818
1773522589.454,33.662,5.490,5.809
1773522590.481,33.663,5.493,5.818
1773522591.499,33.664,5.495,5.809
1773522592.526,33.668,5.490,5.809
1773522593.555,33.666,5.495,5.809
1773522594.578,33.666,5.500,5.818
1773522595.603,33.665,5.498,5.818
1773522596.632,33.663,5.495,5.818
1773522597.653,33.661,5.494,5.818
1773522598.672,33.662,5.487,5.818
1773522599.698,33.660,5.488,5.818
1773522600.715,33.659,5.487,5.818
1773522601.740,33.658,5.484,5.818
1773522602.765,33.651,5.486,5.818
1773522603.784,33.650,5.484,5.818
1773522604.808,33.651,5.480,5.818
1773522605.835,33.651,5.479,5.818
1773522606.865,33.651,5.479,5.818
1773522607.889,33.650,5.481,5.818
1773522608.913,33.651,5.480,5.809
1773522609.940,33.647,5.481,5.809
1773522610.966,33.648,5.481,5.809
1773522611.985,33.648,5.479,5.809
1773522613.004,33.648,5.481,5.809
1773522614.031,33.650,5.476,5.809
1773522615.054,33.650,5.481,5.800
1773522616.082,33.649,5.478,5.800
1773522617.098,33.645,5.473,5.800
1773522618.124,33.645,5.475,5.800
1773522619.146,33.645,5.479,5.800
1773522620.170,33.645,5.479,5.800
1773522621.197,33.643,5.478,5.800
1773522622.225,33.643,5.473,5.800
1773522623.248,33.645,5.471,5.800
1773522624.269,33.647,5.474,5.800
1773522625.297,33.651,5.471,5.800
1773522626.322,33.659,5.479,5.800
1773522627.349,33.666,5.484,5.800
1773522628.379,33.666,5.484,5.800
1773522629.402,33.665,5.483,5.800
1773522630.429,33.663,5.487,5.800
1773522631.460,33.661,5.487,5.800
1773522632.483,33.663,5.489,5.800
1773522633.515,33.663,5.488,5.800
1773522634.538,33.663,5.493,5.800
1773522635.566,33.662,5.494,5.800
1773522636.586,33.663,5.495,5.809
1773522637.614,33.663,5.489,5.809
1773522638.638,33.662,5.494,5.809
1773522639.659,33.662,5.489,5.809
1773522640.683,33.661,5.491,5.809
1773522641.707,33.660,5.494,5.809
1773522642.730,33.661,5.498,5.809
1773522643.748,33.660,5.489,5.809
1773522644.776,33.660,5.490,5.809
1773522645.795,33.658,5.487,5.809
1773522646.822,33.657,5.489,5.809
1773522647.840,33.658,5.488,5.809
1773522648.864,33.658,5.490,5.809
1773522649.888,33.659,5.484,5.809
1773522650.915,33.659,5.495,5.809
1773522651.936,33.658,5.483,5.818
1773522652.964,33.655,5.489,5.818
1773522653.982,33.657,5.493,5.818
1773522655.004,33.655,5.487,5.818
1773522656.027,33.652,5.487,5.818
1773522657.048,33.654,5.489,5.818
1773522658.071,33.655,5.485,5.818
1773522659.096,33.655,5.481,5.818
1773522660.117,33.655,5.487,5.818
1773522661.137,33.655,5.480,5.809
1773522662.158,33.655,5.480,5.818
1773522663.184,33.655,5.481,5.809
1773522664.200,33.654,5.484,5.809
1773522665.214,33.654,5.481,5.809
1773522666.240,33.655,5.486,5.809
1773522667.268,33.656,5.482,5.809
1773522668.285,33.655,5.481,5.809
1773522669.310,33.654,5.484,5.809
1773522670.333,33.653,5.486,5.809
1773522671.353,33.651,5.479,5.809
1773522672.367,33.650,5.479,5.809
1773522673.395,33.650,5.475,5.809
1773522674.415,33.650,5.471,5.809
1773522675.441,33.650,5.481,5.809
1773522676.463,33.644,5.478,5.809
1773522677.488,33.646,5.473,5.809
1773522678.508,33.644,5.473,5.809
1773522679.529,33.649,5.473,5.809
1773522680.548,33.648,5.472,5.809
1773522681.574,33.649,5.471,5.809
1773522682.598,33.647,5.483,5.809
1773522683.618,33.652,5.473,5.809
1773522684.638,33.651,5.471,5.809
1773522685.668,33.650,5.478,5.809
1773522686.695,33.651,5.479,5.809
1773522687.717,33.655,5.478,5.809
1773522688.737,33.657,5.480,5.809
1773522689.758,33.658,5.483,5.809
1773522690.784,33.663,5.486,5.809
1773522691.806,33.654,5.488,5.809
1773522692.833,33.655,5.486,5.809
1773522693.864,33.647,5.479,5.809
1773522694.880,33.645,5.478,5.809
1773522695.906,33.642,5.475,5.818
1773522696.936,33.642,5.469,5.818
1773522697.959,33.640,5.467,5.818
1773522698.973,33.641,5.471,5.818
1773522699.990,33.642,5.467,5.818
1773522701.014,33.643,5.465,5.818
1773522702.032,33.645,5.466,5.818
1773522703.057,33.646,5.469,5.818
1773522704.084,33.646,5.474,5.818
1773522705.105,33.646,5.470,5.818
1773522706.127,33.648,5.470,5.818
1773522707.149,33.651,5.473,5.818
1773522708.172,33.650,5.482,5.818
1773522709.196,33.649,5.479,5.818
1773522710.229,33.651,5.476,5.818
1773522711.247,33.652,5.482,5.818
1773522712.273,33.653,5.484,5.818
1773522713.294,33.654,5.480,5.818
1773522714.315,33.653,5.479,5.818
1773522715.339,33.653,5.479,5.818
1773522716.373,33.650,5.477,5.818
1773522717.393,33.649,5.482,5.818
1773522718.423,33.649,5.476,5.818
1773522719.451,33.649,5.477,5.809
1773522720.474,33.647,5.466,5.809
1773522721.488,33.646,5.470,5.809
1773522722.513,33.645,5.464,5.809
1773522723.541,33.642,5.472,5.809
1773522724.567,33.645,5.473,5.809
1773522725.587,33.643,5.471,5.818
1773522726.617,33.638,5.461,5.818
1773522727.647,33.637,5.461,5.818
1773522728.663,33.635,5.460,5.818
1773522729.686,33.635,5.463,5.809
1773522730.714,33.632,5.456,5.818
1773522731.738,33.649,5.452,5.818
1773522732.755,33.646,5.460,5.818
1773522733.783,33.647,5.471,5.818
1773522734.801,33.640,5.467,5.818
1773522735.824,33.638,5.465,5.818
1773522736.843,33.640,5.468,5.818
1773522737.875,33.644,5.467,5.818
1773522738.891,33.646,5.462,5.818
1773522739.921,33.645,5.464,5.818
1773522740.939,33.647,5.467,5.818
1773522741.960,33.645,5.469,5.818
1773522742.980,33.645,5.469,5.818
1773522744.002,33.645,5.471,5.818
1773522745.022,33.645,5.472,5.818
1773522746.045,33.645,5.471,5.818
1773522747.075,33.645,5.469,5.818
1773522748.102,33.645,5.470,5.818
1773522749.127,33.645,5.472,5.818
1773522750.149,33.645,5.470,5.818
1773522751.169,33.646,5.468,5.818
1773522752.186,33.647,5.473,5.818
1773522753.203,33.647,5.475,5.818
1773522754.228,33.646,5.472,5.818
1773522755.254,33.645,5.475,5.818
1773522756.284,33.647,5.480,5.818
1773522757.313,33.647,5.476,5.818
1773522758.345,33.650,5.477,5.818
1773522759.376,33.649,5.475,5.818
1773522760.400,33.648,5.480,5.818
1773522761.426,33.648,5.481,5.818
1773522762.453,33.651,5.484,5.818
1773522763.481,33.651,5.479,5.818
1773522764.502,33.651,5.480,5.818
1773522765.528,33.651,5.478,5.818
1773522766.556,33.651,5.483,5.818
1773522767.578,33.650,5.480,5.818
1773522768.603,33.651,5.484,5.818
1773522769.632,33.650,5.483,5.818
1773522770.663,33.650,5.476,5.818
1773522771.685,33.649,5.480,5.818
1773522772.714,33.649,5.479,5.818
1773522773.742,33.650,5.487,5.818
1773522774.762,33.650,5.487,5.818
1773522775.789,33.650,5.476,5.818
1773522776.809,33.649,5.480,5.818
1773522777.838,33.649,5.480,5.818
1773522778.863,33.647,5.483,5.818
1773522779.895,33.647,5.476,5.818
1773522780.913,33.647,5.477,5.818
1773522781.939,33.646,5.475,5.818
1773522782.958,33.646,5.471,5.818
1773522783.976,33.646,5.478,5.818
1773522784.999,33.647,5.475,5.818
1773522786.028,33.647,5.470,5.818
1773522787.044,33.647,5.474,5.818
1773522788.065,33.647,5.475,5.818
1773522789.096,33.647,5.474,5.818
1773522790.110,33.647,5.480,5.818
1773522791.129,33.646,5.473,5.818
1773522792.147,33.648,5.478,5.818
1773522793.168,33.647,5.478,5.818
1773522794.187,33.646,5.477,5.818
1773522795.214,33.645,5.480,5.818
1773522796.233,33.646,5.475,5.818
1773522797.260,33.646,5.479,5.818
1773522798.282,33.647,5.475,5.818
1773522799.300,33.646,5.481,5.818
1773522800.323,33.653,5.476,5.818
1773522801.352,33.651,5.469,5.818
1773522802.372,33.648,5.477,5.818
1773522803.398,33.647,5.476,5.818
1773522804.420,33.648,5.480,5.818
1773522805.446,33.651,5.478,5.818
1773522806.475,33.651,5.482,5.818
1773522807.502,33.651,5.478,5.818
1773522808.530,33.652,5.477,5.818
1773522809.558,33.652,5.477,5.818
1773522810.583,33.653,5.487,5.818
1773522811.607,33.652,5.477,5.818
1773522812.628,33.653,5.481,5.818
1773522813.654,33.652,5.479,5.818
1773522814.672,33.653,5.480,5.818
1773522815.693,33.653,5.486,5.818
1773522816.721,33.652,5.484,5.818
1773522817.739,33.651,5.484,5.818
1773522818.765,33.650,5.484,5.818
1773522819.796,33.650,5.487,5.827
1773522820.815,33.651,5.487,5.818
1773522821.840,33.651,5.487,5.818
1773522822.870,33.651,5.484,5.818
1773522823.899,33.651,5.481,5.818
1773522824.927,33.651,5.479,5.818
1773522825.957,33.651,5.478,5.818
1773522826.978,33.651,5.484,5.818
1773522827.996,33.652,5.480,5.818
1773522829.015,33.652,5.483,5.818
1773522830.046,33.652,5.481,5.818
1773522831.070,33.652,5.478,5.818
1773522832.095,33.652,5.483,5.818
1773522833.120,33.652,5.480,5.818
1773522834.143,33.652,5.480,5.818
1773522835.161,33.652,5.476,5.818
1773522836.189,33.651,5.478,5.818
1773522837.210,33.651,5.473,5.818
1773522838.237,33.651,5.483,5.818
1773522839.258,33.651,5.480,5.818
1773522840.276,33.651,5.477,5.818
1773522841.292,33.651,5.477,5.818
1773522842.318,33.650,5.477,5.818
1773522843.336,33.651,5.481,5.818
1773522844.368,33.651,5.479,5.818
1773522845.389,33.651,5.479,5.818
1773522846.417,33.651,5.479,5.818
1773522847.446,33.651,5.476,5.818
1773522848.471,33.651,5.474,5.818
1773522849.486,33.651,5.480,5.818
1773522850.508,33.650,5.478,5.818
1773522851.536,33.649,5.479,5.818
1773522852.560,33.649,5.486,5.818
1773522853.586,33.650,5.486,5.818
1773522854.605,33.651,5.481,5.818
1773522855.637,33.652,5.486,5.818
1773522856.661,33.652,5.492,5.818
1773522857.680,33.653,5.487,5.818
1773522858.709,33.654,5.485,5.818
1773522859.721,33.655,5.487,5.818
1773522860.739,33.655,5.487,5.818
1773522861.766,33.656,5.486,5.818
1773522862.796,33.656,5.484,5.818
1773522863.819,33.657,5.488,5.818
1773522864.844,33.657,5.487,5.818
1773522865.866,33.656,5.484,5.818
1773522866.891,33.657,5.487,5.818
1773522867.915,33.657,5.487,5.827
1773522868.941,33.656,5.489,5.827
1773522869.958,33.657,5.488,5.827
1773522870.978,33.657,5.483,5.827
1773522872.001,33.657,5.486,5.827
1773522873.020,33.657,5.482,5.827
1773522874.048,33.657,5.484,5.827
1773522875.076,33.657,5.485,5.827
1773522876.102,33.657,5.489,5.827
1773522877.128,33.657,5.492,5.827
1773522878.148,33.656,5.488,5.827
1773522879.175,33.657,5.487,5.827
1773522880.197,33.656,5.490,5.827
1773522881.227,33.657,5.491,5.827
1773522882.254,33.657,5.492,5.827
1773522883.272,33.657,5.489,5.827
1773522884.301,33.657,5.488,5.827
1773522885.325,33.658,5.487,5.827
1773522886.346,33.657,5.489,5.827
1773522887.370,33.657,5.488,5.827
1773522888.394,33.656,5.488,5.827
1773522889.416,33.655,5.482,5.827
1773522890.448,33.655,5.482,5.827
1773522891.467,33.658,5.483,5.827
1773522892.484,33.658,5.487,5.827
1773522893.508,33.660,5.489,5.827
1773522894.545,33.661,5.487,5.827
1773522895.566,33.660,5.492,5.827
1773522896.594,33.660,5.489,5.827
1773522897.622,33.659,5.485,5.827
1773522898.640,33.659,5.486,5.818
1773522899.669,33.656,5.491,5.818
1773522900.690,33.658,5.493,5.818
1773522901.714,33.660,5.489,5.818
1773522902.731,33.658,5.485,5.818
1773522903.758,33.656,5.489,5.818
1773522904.781,33.653,5.475,5.818
1773522905.803,33.650,5.480,5.818
1773522906.829,33.655,5.479,5.818
1773522907.853,33.662,5.479,5.818
1773522908.876,33.660,5.485,5.818
1773522909.901,33.659,5.486,5.809
1773522910.928,33.658,5.488,5.809
1773522911.947,33.658,5.491,5.809
1773522912.967,33.661,5.487,5.809
1773522913.991,33.661,5.489,5.809
1773522915.011,33.660,5.490,5.809
1773522916.032,33.658,5.483,5.809
1773522917.063,33.658,5.484,5.809
1773522918.084,33.658,5.487,5.809
1773522919.108,33.658,5.483,5.809
1773522920.124,33.657,5.488,5.809
1773522921.154,33.658,5.483,5.809
1773522922.172,33.658,5.486,5.818
1773522923.201,33.657,5.483,5.818
1773522924.230,33.657,5.486,5.818
1773522925.253,33.657,5.485,5.818
1773522926.282,33.657,5.492,5.818
1773522927.306,33.657,5.485,5.818
1773522928.324,33.657,5.485,5.818
1773522929.355,33.657,5.490,5.818
1773522930.383,33.657,5.491,5.818
1773522931.400,33.656,5.486,5.818
1773522932.425,33.656,5.486,5.818
1773522933.454,33.657,5.480,5.818
1773522934.477,33.657,5.484,5.818
1773522935.522,33.657,5.494,5.818
1773522936.550,33.658,5.490,5.818
1773522937.578,33.657,5.487,5.818
1773522938.611,33.657,5.488,5.818
1773522939.631,33.656,5.484,5.818
1773522940.659,33.657,5.490,5.818
1773522941.684,33.657,5.484,5.818
1773522942.711,33.659,5.490,5.818
1773522943.739,33.660,5.486,5.818
1773522944.764,33.659,5.489,5.818
1773522945.781,33.658,5.490,5.818
1773522946.806,33.658,5.484,5.818
1773522947.834,33.659,5.488,5.818
1773522948.862,33.658,5.485,5.818
1773522949.889,33.658,5.488,5.818
1773522950.920,33.657,5.486,5.818
1773522951.948,33.658,5.485,5.818
1773522952.969,33.657,5.486,5.818
1773522953.994,33.657,5.490,5.818
1773522955.017,33.659,5.487,5.818
1773522956.039,33.659,5.488,5.818
1773522957.064,33.659,5.495,5.818
1773522958.084,33.660,5.492,5.818
1773522959.102,33.659,5.486,5.818
1773522960.126,33.660,5.487,5.818
1773522961.156,33.660,5.492,5.818
1773522962.177,33.660,5.488,5.818
1773522963.193,33.661,5.487,5.818
1773522964.208,33.660,5.489,5.818
1773522965.231,33.660,5.494,5.818
1773522966.247,33.660,5.490,5.818
1773522967.278,33.660,5.487,5.818
1773522968.307,33.660,5.492,5.818
1773522969.334,33.659,5.493,5.818
1773522970.360,33.659,5.490,5.818
1773522971.382,33.658,5.491,5.818
1773522972.399,33.658,5.493,5.818
1773522973.425,33.660,5.490,5.818
1773522974.460,33.659,5.493,5.818
1773522975.487,33.659,5.493,5.818
1773522976.511,33.659,5.486,5.818
1773522977.538,33.660,5.493,5.818
1773522978.562,33.661,5.487,5.818
1773522979.584,33.661,5.493,5.818
1773522980.605,33.661,5.497,5.818
1773522981.636,33.661,5.495,5.818
1773522982.663,33.663,5.489,5.818
1773522983.688,33.663,5.496,5.818
1773522984.709,33.662,5.490,5.818
1773522985.739,33.662,5.490,5.818
1773522986.763,33.661,5.489,5.818
1773522987.795,33.661,5.494,5.818
1773522988.826,33.661,5.495,5.818
1773522989.851,33.662,5.492,5.818
1773522990.883,33.661,5.491,5.818
1773522991.910,33.662,5.488,5.818
1773522992.934,33.662,5.494,5.818
1773522993.956,33.662,5.491,5.818
1773522994.983,33.662,5.489,5.818
1773522996.000,33.661,5.494,5.818
1773522997.030,33.661,5.494,5.818
1773522998.051,33.660,5.488,5.818
1773522999.078,33.661,5.490,5.818
1773523000.102,33.662,5.483,5.818
1773523001.134,33.662,5.492,5.818
1773523002.160,33.662,5.496,5.818
1773523003.189,33.661,5.486,5.818
1773523004.219,33.661,5.488,5.818
1773523005.238,33.661,5.489,5.818
1773523006.264,33.660,5.489,5.818
1773523007.295,33.659,5.484,5.818
1773523008.328,33.660,5.488,5.818
1773523009.355,33.661,5.485,5.818
1773523010.385,33.660,5.488,5.818
1773523011.407,33.657,5.478,5.818
1773523012.434,33.657,5.483,5.818
1773523013.463,33.655,5.479,5.818
1773523014.489,33.652,5.481,5.818
1773523015.516,33.652,5.481,5.818
1773523016.550,33.652,5.480,5.818
1773523017.573,33.653,5.479,5.818
1773523018.595,33.651,5.479,5.818
1773523019.619,33.649,5.481,5.818
1773523020.638,33.647,5.479,5.818
1773523021.661,33.645,5.478,5.818
1773523022.680,33.646,5.470,5.818
1773523023.707,33.645,5.472,5.818
1773523024.723,33.647,5.473,5.818
1773523025.752,33.648,5.475,5.818
1773523026.773,33.648,5.474,5.818
1773523027.791,33.645,5.473,5.818
1773523028.813,33.647,5.471,5.818
1773523029.840,33.647,5.476,5.818
1773523030.865,33.647,5.479,5.818
1773523031.898,33.647,5.474,5.818
1773523032.927,33.648,5.475,5.818
1773523033.945,33.647,5.476,5.818
1773523034.962,33.649,5.473,5.818
1773523035.989,33.649,5.479,5.818
1773523037.015,33.650,5.475,5.818
1773523038.032,33.651,5.473,5.818
1773523039.051,33.654,5.476,5.818
1773523040.082,33.654,5.476,5.818
1773523041.099,33.654,5.484,5.818
1773523042.130,33.654,5.481,5.818
1773523043.157,33.654,5.485,5.818
1773523044.186,33.654,5.481,5.818
1773523045.206,33.656,5.480,5.818
1773523046.227,33.657,5.483,5.818
1773523047.256,33.657,5.479,5.818
1773523048.283,33.657,5.486,5.818
1773523049.305,33.657,5.480,5.818
1773523050.330,33.657,5.484,5.818
1773523051.347,33.657,5.489,5.818
1773523052.365,33.657,5.485,5.818
1773523053.386,33.657,5.491,5.818
1773523054.416,33.657,5.489,5.818
1773523055.442,33.657,5.484,5.818
1773523056.462,33.657,5.484,5.818
1773523057.492,33.656,5.484,5.818
1773523058.513,33.655,5.485,5.818
1773523059.544,33.654,5.481,5.818
1773523060.563,33.654,5.482,5.818
1773523061.587,33.653,5.486,5.818
1773523062.608,33.653,5.484,5.818
1773523063.638,33.653,5.481,5.818
1773523064.659,33.654,5.482,5.818
1773523065.679,33.654,5.483,5.818
1773523066.705,33.653,5.480,5.818
1773523067.736,33.654,5.484,5.818
1773523068.761,33.654,5.486,5.818
1773523069.786,33.655,5.481,5.818
1773523070.814,33.654,5.482,5.818
1773523071.833,33.655,5.482,5.818
1773523072.862,33.656,5.484,5.818
1773523073.884,33.655,5.486,5.818
1773523074.903,33.656,5.482,5.818
1773523075.932,33.655,5.485,5.818
1773523076.955,33.655,5.482,5.809
1773523077.977,33.655,5.480,5.809
1773523078.993,33.656,5.479,5.809
1773523080.024,33.655,5.481,5.800
1773523081.043,33.656,5.482,5.800
1773523082.069,33.656,5.480,5.791
1773523083.099,33.657,5.483,5.791
1773523084.118,33.656,5.483,5.791
1773523085.138,33.656,5.483,5.791
1773523086.159,33.656,5.482,5.791
1773523087.177,33.657,5.485,5.782
1773523088.193,33.656,5.491,5.782
1773523089.214,33.656,5.485,5.782
1773523090.238,33.656,5.488,5.782
1773523091.256,33.657,5.483,5.782
1773523092.274,33.657,5.486,5.782
1773523093.300,33.657,5.482,5.782
1773523094.319,33.655,5.488,5.782
1773523095.342,33.653,5.478,5.782
1773523096.357,33.649,5.483,5.782
1773523097.390,33.654,5.482,5.782
1773523098.422,33.654,5.481,5.782
1773523099.447,33.654,5.477,5.782
1773523100.472,33.654,5.484,5.782
1773523101.505,33.654,5.486,5.773
1773523102.527,33.655,5.482,5.773
1773523103.553,33.656,5.486,5.773
1773523104.585,33.656,5.486,5.773
1773523105.608,33.656,5.485,5.773
1773523106.623,33.656,5.485,5.773
1773523107.644,33.657,5.484,5.773
1773523108.672,33.656,5.486,5.773
1773523109.699,33.655,5.487,5.773
1773523110.717,33.656,5.482,5.773
1773523111.744,33.656,5.485,5.773
1773523112.776,33.656,5.482,5.773
1773523113.797,33.656,5.481,5.773
1773523114.826,33.657,5.487,5.773
1773523115.845,33.657,5.484,5.773
1773523116.873,33.657,5.487,5.773
1773523117.899,33.657,5.486,5.773
1773523118.928,33.657,5.486,5.773
1773523119.941,33.656,5.486,5.773
1773523120.966,33.657,5.485,5.764
1773523121.984,33.657,5.487,5.773
1773523123.001,33.658,5.489,5.764
1773523124.021,33.657,5.488,5.764
1773523125.051,33.657,5.486,5.764
1773523126.077,33.657,5.491,5.764
1773523127.100,33.657,5.489,5.764
1773523128.127,33.657,5.489,5.764
1773523129.148,33.657,5.490,5.764
1773523130.163,33.658,5.491,5.764
1773523131.180,33.658,5.490,5.764
1773523132.211,33.660,5.488,5.764
1773523133.232,33.661,5.494,5.764
1773523134.263,33.663,5.494,5.764
1773523135.280,33.664,5.496,5.764
1773523136.293,33.662,5.501,5.764
1773523137.312,33.663,5.497,5.764
1773523138.344,33.662,5.500,5.764
1773523139.368,33.663,5.497,5.764
1773523140.394,33.663,5.496,5.764
1773523141.413,33.662,5.486,5.773
1773523142.441,33.661,5.491,5.773
1773523143.470,33.660,5.494,5.773
1773523144.491,33.658,5.495,5.773
1773523145.520,33.658,5.489,5.773
1773523146.544,33.657,5.489,5.782
1773523147.575,33.658,5.487,5.782
1773523148.601,33.657,5.487,5.782
1773523149.627,33.657,5.489,5.782
1773523150.641,33.657,5.486,5.791
1773523151.670,33.658,5.485,5.791
1773523152.690,33.659,5.479,5.791
1773523153.717,33.659,5.488,5.791
1773523154.746,33.658,5.482,5.800
1773523155.770,33.657,5.488,5.800
1773523156.800,33.658,5.487,5.800
1773523157.825,33.658,5.482,5.800
1773523158.844,33.657,5.482,5.800
1773523159.866,33.658,5.483,5.800
1773523160.884,33.659,5.486,5.800
1773523161.908,33.659,5.484,5.800
1773523162.932,33.658,5.482,5.800
1773523163.950,33.660,5.484,5.800
1773523164.969,33.660,5.493,5.800
1773523165.996,33.660,5.484,5.800
1773523167.030,33.660,5.487,5.800
1773523168.059,33.660,5.483,5.800
1773523169.077,33.659,5.490,5.800
1773523170.092,33.660,5.489,5.800
1773523171.112,33.659,5.489,5.800
1773523172.140,33.661,5.488,5.800
1773523173.170,33.659,5.493,5.800
1773523174.202,33.659,5.488,5.800
1773523175.226,33.658,5.485,5.800
1773523176.246,33.658,5.488,5.800
1773523177.275,33.659,5.487,5.800
1773523178.293,33.659,5.491,5.809
1773523179.319,33.659,5.488,5.809
1773523180.353,33.658,5.483,5.809
1773523181.374,33.657,5.483,5.809
1773523182.405,33.658,5.483,5.809
1773523183.433,33.653,5.487,5.809
1773523184.457,33.647,5.481,5.809
1773523185.484,33.647,5.485,5.809
1773523186.534,33.650,5.480,5.809
1773523187.553,33.652,5.481,5.809
1773523188.582,33.652,5.488,5.809
1773523189.612,33.648,5.480,5.809
1773523190.631,33.648,5.480,5.809
1773523191.656,33.648,5.475,5.809
1773523192.676,33.634,5.478,5.809
1773523193.703,33.634,5.475,5.809
1773523194.722,33.629,5.468,5.809
1773523195.750,33.625,5.462,5.809
1773523196.766,33.625,5.455,5.809
1773523197.794,33.627,5.453,5.809
1773523198.824,33.628,5.449,5.809
1773523199.845,33.629,5.456,5.809
1773523200.872,33.629,5.455,5.809
1773523201.900,33.630,5.452,5.809
1773523202.918,33.633,5.446,5.809
1773523203.948,33.632,5.448,5.809
1773523204.975,33.632,5.450,5.809
1773523205.993,33.632,5.457,5.809
1773523207.024,33.635,5.452,5.809
1773523208.050,33.634,5.452,5.809
1773523209.080,33.620,5.454,5.809
1773523210.104,33.619,5.452,5.809
1773523211.136,33.620,5.451,5.809
1773523212.158,33.618,5.448,5.809
1773523213.185,33.617,5.444,5.809
1773523214.214,33.616,5.445,5.809
1773523215.237,33.618,5.447,5.809
1773523216.264,33.619,5.444,5.809
1773523217.287,33.619,5.445,5.809
1773523218.314,33.620,5.435,5.809
1773523219.330,33.621,5.439,5.809
1773523220.350,33.622,5.441,5.809
1773523221.363,33.620,5.439,5.809
1773523222.385,33.622,5.443,5.809
1773523223.412,33.621,5.446,5.800
1773523224.431,33.621,5.436,5.800
1773523225.452,33.620,5.437,5.800
1773523226.479,33.621,5.437,5.800
1773523227.506,33.621,5.436,5.800
1773523228.533,33.620,5.442,5.800
1773523229.551,33.620,5.444,5.800
1773523230.579,33.614,5.438,5.800
1773523231.603,33.614,5.432,5.800
1773523232.630,33.615,5.433,5.800
1773523233.657,33.614,5.431,5.800
1773523234.680,33.613,5.433,5.791
1773523235.703,33.613,5.434,5.791
1773523236.720,33.613,5.426,5.791
1773523237.749,33.613,5.425,5.791
1773523238.764,33.614,5.430,5.791
1773523239.794,33.615,5.435,5.791
1773523240.811,33.615,5.434,5.791
1773523241.835,33.615,5.437,5.791
1773523242.863,33.616,5.426,5.791
1773523243.876,33.616,5.428,5.782
1773523244.903,33.617,5.432,5.782
1773523245.930,33.618,5.436,5.782
1773523246.952,33.618,5.434,5.782
1773523247.979,33.617,5.441,5.782
1773523249.001,33.619,5.443,5.782
1773523250.025,33.618,5.442,5.773
1773523251.044,33.618,5.444,5.773
1773523252.061,33.618,5.435,5.773
1773523253.081,33.620,5.443,5.773
1773523254.109,33.621,5.447,5.773
1773523255.125,33.622,5.442,5.773
1773523256.149,33.623,5.453,5.773
1773523257.169,33.624,5.447,5.773
1773523258.194,33.624,5.452,5.773
1773523259.212,33.625,5.451,5.773
1773523260.238,33.627,5.448,5.773
1773523261.258,33.628,5.455,5.773
1773523262.277,33.630,5.455,5.773
1773523263.307,33.631,5.457,5.773
1773523264.337,33.632,5.464,5.773
1773523265.365,33.631,5.466,5.773
1773523266.395,33.632,5.466,5.773
1773523267.423,33.633,5.460,5.773
1773523268.441,33.635,5.464,5.773
1773523269.483,33.637,5.467,5.773
1773523270.500,33.639,5.469,5.773
1773523271.527,33.640,5.467,5.773
1773523272.550,33.640,5.465,5.773
1773523273.572,33.640,5.467,5.773
1773523274.603,33.640,5.470,5.773
1773523275.631,33.639,5.470,5.773
1773523276.660,33.639,5.466,5.773
1773523277.692,33.639,5.475,5.773
1773523278.719,33.641,5.470,5.773
1773523279.749,33.641,5.478,5.773
1773523280.767,33.642,5.475,5.782
1773523281.787,33.643,5.472,5.782
1773523282.817,33.644,5.466,5.782
1773523283.848,33.644,5.469,5.782
1773523284.879,33.644,5.472,5.782
1773523285.905,33.645,5.478,5.782
1773523286.928,33.646,5.473,5.782
1773523287.949,33.645,5.472,5.782
1773523288.971,33.645,5.473,5.782
1773523289.991,33.645,5.476,5.782
1773523291.016,33.646,5.466,5.782
1773523292.036,33.648,5.477,5.782
1773523293.066,33.647,5.471,5.782
1773523294.086,33.648,5.470,5.791
1773523295.105,33.647,5.477,5.791
1773523296.132,33.647,5.481,5.791
1773523297.159,33.646,5.474,5.791
1773523298.183,33.648,5.478,5.791
1773523299.207,33.647,5.474,5.791
1773523300.238,33.648,5.475,5.791
1773523301.272,33.648,5.473,5.791
1773523302.304,33.648,5.475,5.791
1773523303.328,33.650,5.474,5.791
1773523304.355,33.652,5.478,5.791
1773523305.381,33.652,5.476,5.791
1773523306.406,33.653,5.479,5.791
1773523307.438,33.651,5.478,5.800
1773523308.469,33.650,5.478,5.800
1773523309.491,33.651,5.478,5.800
1773523310.519,33.651,5.478,5.800
1773523311.548,33.650,5.478,5.800
1773523312.568,33.650,5.479,5.800
1773523313.599,33.649,5.476,5.800
1773523314.632,33.650,5.477,5.800
1773523315.658,33.651,5.482,5.800
1773523316.680,33.649,5.475,5.800
1773523317.709,33.650,5.478,5.800
1773523318.733,33.650,5.472,5.809
1773523319.759,33.651,5.477,5.809
1773523320.786,33.642,5.475,5.809
1773523321.805,33.648,5.469,5.809
1773523322.835,33.648,5.479,5.809
1773523323.857,33.643,5.478,5.809
1773523324.885,33.642,5.471,5.809
1773523325.907,33.643,5.471,5.809
1773523326.935,33.645,5.468,5.809
1773523327.964,33.645,5.470,5.809
1773523328.993,33.647,5.470,5.809
1773523330.024,33.645,5.471,5.809
1773523331.046,33.645,5.473,5.809
1773523332.076,33.646,5.473,5.809
1773523333.105,33.645,5.470,5.809
1773523334.131,33.647,5.472,5.809
1773523335.158,33.645,5.468,5.809
1773523336.187,33.643,5.473,5.809
1773523337.214,33.641,5.466,5.809
1773523338.243,33.638,5.471,5.809
1773523339.278,33.637,5.464,5.809
1773523340.292,33.641,5.465,5.809
1773523341.311,33.641,5.464,5.809
1773523342.336,33.642,5.462,5.809
1773523343.364,33.643,5.464,5.809
1773523344.390,33.640,5.469,5.809
1773523345.416,33.637,5.463,5.809
1773523346.440,33.636,5.463,5.809
1773523347.460,33.633,5.469,5.809
1773523348.476,33.635,5.465,5.809
1773523349.504,33.632,5.462,5.809
1773523350.523,33.631,5.461,5.809
1773523351.547,33.629,5.456,5.809
1773523352.572,33.630,5.449,5.809
1773523353.594,33.631,5.450,5.809
1773523354.616,33.630,5.455,5.809
1773523355.638,33.630,5.456,5.809
1773523356.659,33.630,5.453,5.809
1773523357.683,33.628,5.455,5.809
1773523358.713,33.627,5.451,5.809
1773523359.729,33.624,5.452,5.809
1773523360.752,33.625,5.446,5.809
1773523361.774,33.624,5.452,5.809
1773523362.801,33.618,5.447,5.809
1773523363.828,33.618,5.443,5.809
1773523364.852,33.619,5.439,5.800
1773523365.879,33.618,5.441,5.800
1773523366.902,33.618,5.445,5.800
1773523367.921,33.617,5.439,5.800
1773523368.940,33.615,5.439,5.800
1773523369.958,33.614,5.439,5.800
1773523370.979,33.614,5.433,5.800
1773523372.005,33.615,5.437,5.800
1773523373.027,33.616,5.433,5.800
1773523374.055,33.619,5.433,5.800
1773523375.079,33.619,5.433,5.800
1773523376.099,33.618,5.439,5.800
1773523377.118,33.620,5.433,5.800
1773523378.145,33.619,5.444,5.800
1773523379.169,33.620,5.438,5.800
1773523380.198,33.619,5.440,5.800
1773523381.230,33.620,5.434,5.800
1773523382.246,33.620,5.438,5.800
1773523383.275,33.619,5.435,5.800
1773523384.293,33.620,5.438,5.800
1773523385.315,33.620,5.436,5.800
1773523386.348,33.620,5.442,5.800
1773523387.367,33.620,5.438,5.800
1773523388.388,33.620,5.439,5.800
1773523389.409,33.622,5.439,5.800
1773523390.426,33.622,5.437,5.800
1773523391.450,33.621,5.445,5.800
1773523392.479,33.622,5.444,5.800
1773523393.505,33.622,5.451,5.800
1773523394.534,33.622,5.446,5.800
1773523395.561,33.623,5.457,5.800
1773523396.587,33.624,5.451,5.800
1773523397.615,33.624,5.448,5.800
1773523398.642,33.626,5.445,5.800
1773523399.660,33.626,5.448,5.791
1773523400.688,33.627,5.454,5.791
1773523401.718,33.629,5.451,5.791
1773523402.745,33.628,5.456,5.791
1773523403.771,33.629,5.451,5.791
1773523404.796,33.630,5.452,5.791
1773523405.821,33.631,5.455,5.791
1773523406.846,33.631,5.465,5.791
1773523407.879,33.631,5.462,5.791
1773523408.897,33.632,5.458,5.791
1773523409.920,33.632,5.457,5.791
1773523410.943,33.632,5.459,5.791
1773523411.967,33.632,5.462,5.791
1773523412.987,33.632,5.455,5.791
1773523414.019,33.634,5.462,5.791
1773523415.046,33.634,5.470,5.791
1773523416.066,33.637,5.467,5.791
1773523417.087,33.637,5.474,5.791
1773523418.116,33.639,5.469,5.800
1773523419.142,33.639,5.474,5.800
1773523420.158,33.639,5.474,5.800
1773523421.183,33.639,5.473,5.800
1773523422.205,33.639,5.469,5.800
1773523423.233,33.640,5.472,5.800
1773523424.249,33.641,5.476,5.800
1773523425.273,33.641,5.469,5.800
1773523426.291,33.641,5.473,5.800
1773523427.316,33.642,5.473,5.800
1773523428.339,33.642,5.469,5.800
1773523429.358,33.643,5.467,5.800
1773523430.380,33.644,5.471,5.800
1773523431.409,33.644,5.471,5.800
1773523432.428,33.645,5.470,5.800
1773523433.452,33.648,5.467,5.809
1773523434.478,33.647,5.469,5.809
1773523435.499,33.647,5.470,5.809
1773523436.528,33.648,5.471,5.809
1773523437.551,33.647,5.474,5.809
1773523438.578,33.647,5.475,5.809
1773523439.598,33.651,5.477,5.809
1773523440.628,33.654,5.480,5.809
1773523441.654,33.653,5.475,5.809
1773523442.687,33.652,5.479,5.809
1773523443.705,33.653,5.478,5.809
1773523444.730,33.654,5.476,5.809
1773523445.756,33.654,5.484,5.809
1773523446.780,33.648,5.480,5.809
1773523447.805,33.647,5.480,5.809
1773523448.837,33.648,5.480,5.809
1773523449.854,33.648,5.478,5.809
1773523450.883,33.648,5.480,5.809
1773523451.912,33.649,5.480,5.809
1773523452.928,33.648,5.472,5.809
1773523453.951,33.647,5.476,5.809
1773523454.980,33.647,5.473,5.809
1773523456.005,33.648,5.470,5.809
1773523457.031,33.649,5.473,5.809
1773523458.061,33.650,5.479,5.809
1773523459.090,33.649,5.474,5.809
1773523460.112,33.650,5.473,5.809
1773523461.141,33.651,5.479,5.809
1773523462.161,33.650,5.477,5.809
1773523463.190,33.652,5.476,5.809
1773523464.221,33.651,5.475,5.809
1773523465.244,33.647,5.480,5.809
1773523466.273,33.644,5.479,5.809
1773523467.300,33.651,5.476,5.809
1773523468.315,33.653,5.471,5.809
1773523469.346,33.656,5.478,5.809
1773523470.374,33.651,5.477,5.809
1773523471.399,33.650,5.476,5.809
1773523472.421,33.648,5.472,5.809
1773523473.459,33.649,5.471,5.809
1773523474.480,33.649,5.475,5.809
1773523475.503,33.648,5.473,5.809
1773523476.533,33.648,5.476,5.809
1773523477.553,33.645,5.469,5.818
1773523478.584,33.643,5.467,5.818
1773523479.617,33.643,5.468,5.818
1773523480.633,33.643,5.472,5.818
1773523481.651,33.643,5.474,5.818
1773523482.676,33.640,5.465,5.818
1773523483.697,33.640,5.471,5.818
1773523484.719,33.642,5.470,5.818
1773523485.744,33.644,5.466,5.818
1773523486.769,33.645,5.467,5.818
1773523487.796,33.645,5.466,5.809
1773523488.823,33.645,5.469,5.818
1773523489.853,33.646,5.469,5.818
1773523490.880,33.646,5.474,5.809
1773523491.900,33.645,5.466,5.809
1773523492.930,33.645,5.465,5.818
1773523493.954,33.646,5.469,5.809
1773523494.985,33.646,5.468,5.818
1773523496.014,33.646,5.472,5.818
1773523497.038,33.647,5.470,5.818
1773523498.063,33.646,5.472,5.818
1773523499.094,33.646,5.470,5.818
1773523500.116,33.646,5.475,5.818
1773523501.143,33.647,5.473,5.818
1773523502.172,33.646,5.469,5.818
1773523503.201,33.644,5.470,5.818
1773523504.231,33.644,5.469,5.818
1773523505.248,33.644,5.471,5.818
1773523506.265,33.643,5.467,5.818
1773523507.291,33.643,5.464,5.818
1773523508.307,33.643,5.465,5.818
1773523509.326,33.642,5.464,5.818
1773523510.351,33.641,5.461,5.818
1773523511.377,33.641,5.465,5.818
1773523512.401,33.642,5.465,5.818
1773523513.430,33.642,5.465,5.818
1773523514.456,33.642,5.462,5.818
1773523515.491,33.641,5.469,5.818
1773523516.508,33.639,5.462,5.818
1773523517.531,33.639,5.464,5.818
1773523518.551,33.639,5.457,5.818
1773523519.575,33.639,5.461,5.809
1773523520.601,33.639,5.464,5.809
1773523521.629,33.639,5.465,5.809
1773523522.659,33.639,5.459,5.809
1773523523.684,33.639,5.463,5.809
1773523524.708,33.640,5.467,5.809
1773523525.736,33.640,5.460,5.809
1773523526.759,33.639,5.457,5.809
1773523527.788,33.639,5.468,5.809
1773523528.816,33.639,5.468,5.818
1773523529.839,33.641,5.469,5.818
1773523530.867,33.642,5.471,5.818
1773523531.884,33.644,5.469,5.818
1773523532.908,33.646,5.467,5.818
1773523533.929,33.647,5.469,5.818
1773523534.957,33.649,5.473,5.809
1773523535.978,33.648,5.469,5.818
1773523536.994,33.648,5.476,5.818
1773523538.020,33.648,5.477,5.818
1773523539.043,33.648,5.471,5.818
1773523540.065,33.648,5.480,5.809
1773523541.092,33.648,5.473,5.818
1773523542.114,33.648,5.477,5.818
1773523543.135,33.648,5.477,5.818
1773523544.160,33.648,5.479,5.818
1773523545.184,33.648,5.479,5.818
1773523546.203,33.646,5.476,5.818
1773523547.222,33.647,5.479,5.818
1773523548.251,33.647,5.477,5.818
1773523549.273,33.647,5.470,5.818
1773523550.300,33.648,5.474,5.818
1773523551.325,33.649,5.475,5.818
1773523552.349,33.648,5.473,5.818
1773523553.379,33.647,5.476,5.818
1773523554.409,33.648,5.476,5.818
1773523555.417,33.649,5.473,5.818
1773523556.446,33.648,5.473,5.818
1773523557.477,33.646,5.471,5.809
1773523558.495,33.647,5.473,5.809
1773523559.519,33.647,5.479,5.809
1773523560.545,33.647,5.475,5.809
1773523561.574,33.648,5.476,5.809
1773523562.605,33.652,5.477,5.809
1773523563.631,33.651,5.476,5.809
1773523564.652,33.650,5.483,5.809
1773523565.673,33.651,5.475,5.809
1773523566.690,33.651,5.475,5.809
1773523567.720,33.651,5.478,5.809
1773523568.739,33.651,5.475,5.809
1773523569.769,33.651,5.478,5.809
1773523570.799,33.651,5.482,5.809
1773523571.825,33.651,5.481,5.809
1773523572.854,33.651,5.482,5.809
1773523573.878,33.651,5.482,5.809
1773523574.895,33.650,5.478,5.809
1773523575.920,33.651,5.475,5.809
1773523576.946,33.651,5.479,5.809
1773523577.961,33.649,5.479,5.809
1773523578.987,33.650,5.476,5.809
1773523580.016,33.649,5.471,5.809
1773523581.047,33.649,5.479,5.809
1773523582.074,33.651,5.475,5.809
1773523583.097,33.650,5.475,5.809
1773523584.125,33.651,5.473,5.809
1773523585.153,33.652,5.477,5.809
1773523586.180,33.652,5.484,5.809
1773523587.199,33.653,5.476,5.809
1773523588.229,33.654,5.481,5.809
1773523589.256,33.656,5.481,5.809
1773523590.283,33.657,5.481,5.809
1773523591.314,33.655,5.482,5.809
1773523592.344,33.659,5.482,5.809
1773523593.364,33.659,5.487,5.809
1773523594.387,33.659,5.484,5.809
1773523595.410,33.659,5.494,5.809
1773523596.439,33.661,5.489,5.809
1773523597.466,33.661,5.486,5.809
1773523598.499,33.660,5.487,5.809
1773523599.528,33.657,5.483,5.809
1773523600.558,33.656,5.486,5.809
1773523601.586,33.651,5.482,5.809
1773523602.608,33.651,5.481,5.809
1773523603.640,33.652,5.481,5.809
1773523604.671,33.653,5.475,5.809
1773523605.693,33.653,5.473,5.809
1773523606.716,33.654,5.482,5.809
1773523607.746,33.654,5.480,5.809
1773523608.766,33.655,5.484,5.809
1773523609.795,33.655,5.480,5.809
1773523610.824,33.654,5.483,5.809
1773523611.840,33.655,5.482,5.809
1773523612.859,33.656,5.484,5.809
1773523613.888,33.655,5.479,5.809
1773523614.917,33.655,5.487,5.809
1773523615.934,33.654,5.480,5.809
1773523616.954,33.654,5.479,5.809
1773523617.982,33.653,5.483,5.809
1773523619.011,33.654,5.483,5.809
1773523620.038,33.654,5.481,5.809
1773523621.064,33.654,5.489,5.809
1773523622.089,33.654,5.489,5.809
1773523623.108,33.653,5.481,5.809
1773523624.128,33.655,5.484,5.809
1773523625.146,33.655,5.479,5.809
1773523626.162,33.656,5.480,5.809
1773523627.191,33.654,5.488,5.809
1773523628.208,33.653,5.485,5.809
1773523629.237,33.653,5.486,5.809
1773523630.264,33.652,5.477,5.809
1773523631.291,33.652,5.479,5.809
1773523632.311,33.651,5.482,5.809
1773523633.339,33.652,5.479,5.800
1773523634.368,33.653,5.476,5.800
1773523635.393,33.653,5.481,5.800
1773523636.420,33.652,5.476,5.800
1773523637.447,33.653,5.481,5.800
1773523638.612,33.652,5.479,5.800
1773523639.633,33.652,5.479,5.800
1773523640.659,33.652,5.480,5.800
1773523641.682,33.652,5.478,5.800
1773523642.711,33.654,5.479,5.791
1773523643.729,33.655,5.479,5.791
1773523644.754,33.654,5.476,5.791
1773523646.894,33.652,5.476,5.791
1773523647.919,33.651,5.481,5.791
1773523648.942,33.651,5.478,5.791
1773523649.964,33.652,5.480,5.791
1773523650.992,33.652,5.479,5.791
1773523652.013,33.654,5.479,5.791
1773523653.037,33.653,5.476,5.791
1773523654.057,33.653,5.480,5.791
1773523655.080,33.653,5.474,5.791
1773523656.099,33.653,5.485,5.791
1773523657.127,33.657,5.481,5.791
1773523658.143,33.658,5.479,5.791
1773523659.169,33.655,5.480,5.791
1773523660.200,33.654,5.482,5.791
1773523661.226,33.656,5.484,5.791
1773523662.256,33.656,5.479,5.791
1773523663.283,33.659,5.484,5.791
1773523664.310,33.656,5.484,5.791
1773523665.346,33.656,5.480,5.791
1773523666.373,33.656,5.484,5.791
1773523667.392,33.654,5.484,5.791
1773523668.414,33.651,5.484,5.791
1773523669.446,33.651,5.479,5.791
1773523670.466,33.651,5.479,5.782
1773523671.494,33.652,5.478,5.791
1773523672.523,33.651,5.482,5.791
1773523673.550,33.652,5.474,5.791
1773523674.576,33.652,5.483,5.791
1773523675.584,33.653,5.477,5.791
1773523676.617,33.651,5.479,5.791
1773523677.642,33.649,5.475,5.791
1773523678.676,33.653,5.473,5.791
1773523679.705,33.651,5.478,5.791
1773523680.732,33.651,5.478,5.791
1773523681.759,33.651,5.479,5.791
1773523682.788,33.651,5.476,5.791
1773523683.818,33.651,5.476,5.791
1773523684.849,33.648,5.471,5.791
1773523685.877,33.650,5.475,5.791
1773523686.907,33.653,5.479,5.791
1773523687.925,33.653,5.478,5.791
1773523688.954,33.653,5.479,5.791
1773523689.981,33.653,5.473,5.791
1773523691.006,33.653,5.482,5.791
1773523692.036,33.654,5.482,5.791
1773523693.060,33.654,5.479,5.791
1773523694.082,33.653,5.479,5.791
1773523695.110,33.653,5.479,5.791
1773523696.136,33.654,5.477,5.791
1773523697.157,33.653,5.483,5.791
1773523698.185,33.652,5.479,5.791
1773523699.208,33.652,5.473,5.791
1773523700.228,33.652,5.481,5.800
1773523701.255,33.651,5.471,5.800
1773523702.275,33.651,5.473,5.800
1773523703.300,33.651,5.479,5.800
1773523704.327,33.651,5.479,5.800
1773523705.347,33.651,5.471,5.800
1773523706.374,33.650,5.476,5.800
1773523707.393,33.651,5.475,5.800
1773523708.422,33.651,5.468,5.800
1773523709.448,33.651,5.472,5.800
1773523710.478,33.650,5.476,5.800
1773523711.494,33.649,5.475,5.800
1773523712.523,33.650,5.475,5.800
1773523713.548,33.649,5.475,5.800
1773523714.575,33.650,5.471,5.800
1773523715.595,33.650,5.477,5.800
1773523716.619,33.650,5.471,5.800
1773523717.646,33.649,5.468,5.800
1773523718.676,33.649,5.475,5.800
1773523719.706,33.649,5.474,5.800
1773523720.732,33.648,5.473,5.800
1773523721.759,33.649,5.475,5.800
1773523722.776,33.648,5.477,5.800
1773523723.804,33.648,5.473,5.800
1773523724.827,33.649,5.469,5.800
1773523725.850,33.649,5.481,5.800
1773523726.876,33.650,5.480,5.800
1773523727.910,33.650,5.476,5.800
1773523728.939,33.651,5.480,5.800
1773523729.961,33.650,5.481,5.800
1773523730.987,33.651,5.481,5.800
1773523732.008,33.651,5.473,5.800
1773523733.035,33.651,5.479,5.800
1773523734.053,33.652,5.476,5.800
1773523735.074,33.651,5.476,5.800
1773523736.092,33.650,5.479,5.800
1773523737.115,33.651,5.477,5.800
1773523738.135,33.651,5.474,5.800
1773523739.155,33.651,5.477,5.800
1773523740.174,33.650,5.476,5.800
1773523741.195,33.651,5.479,5.800
1773523742.220,33.650,5.474,5.800
1773523743.248,33.650,5.477,5.800
1773523744.262,33.650,5.476,5.800
1773523745.290,33.649,5.479,5.800
1773523746.306,33.648,5.475,5.800
1773523747.325,33.648,5.477,5.800
1773523748.345,33.646,5.479,5.800
1773523749.364,33.645,5.472,5.800
1773523750.396,33.645,5.475,5.800
1773523751.424,33.643,5.471,5.800
1773523752.445,33.645,5.473,5.800
1773523753.470,33.644,5.470,5.800
1773523754.493,33.644,5.473,5.809
1773523755.513,33.645,5.468,5.809
1773523756.540,33.643,5.471,5.809
1773523757.567,33.641,5.470,5.809
1773523758.584,33.640,5.467,5.809
1773523759.608,33.637,5.459,5.809
1773523760.642,33.637,5.465,5.809
1773523761.669,33.636,5.465,5.809
1773523762.693,33.637,5.462,5.809
1773523763.721,33.639,5.457,5.809
1773523764.739,33.636,5.458,5.809
1773523765.762,33.639,5.459,5.809
1773523766.781,33.642,5.460,5.809
1773523767.814,33.644,5.460,5.809
1773523768.839,33.640,5.452,5.809
1773523769.867,33.632,5.460,5.809
1773523770.899,33.634,5.459,5.809
1773523771.926,33.632,5.460,5.809
1773523772.957,33.635,5.467,5.809
1773523773.988,33.636,5.464,5.809
1773523775.015,33.633,5.456,5.809
1773523776.038,33.634,5.460,5.809
1773523777.069,33.634,5.456,5.809
1773523778.100,33.631,5.461,5.809
1773523779.125,33.632,5.463,5.809
1773523780.155,33.633,5.454,5.809
1773523781.178,33.633,5.452,5.809
1773523782.206,33.633,5.457,5.809
1773523783.236,33.634,5.459,5.809
1773523784.264,33.636,5.454,5.809
1773523785.282,33.637,5.453,5.809
1773523786.313,33.634,5.456,5.809
1773523787.337,33.638,5.459,5.809
1773523788.366,33.639,5.463,5.809
1773523789.392,33.640,5.462,5.809
1773523790.415,33.639,5.458,5.809
1773523791.439,33.640,5.459,5.809
1773523792.470,33.641,5.464,5.809
1773523793.498,33.642,5.460,5.809
1773523794.517,33.643,5.467,5.809
1773523795.522,33.643,5.458,5.809
1773523796.559,33.643,5.465,5.809
1773523797.583,33.643,5.457,5.809
1773523798.610,33.643,5.467,5.809
1773523799.639,33.643,5.462,5.809
1773523800.664,33.640,5.465,5.809
1773523801.687,33.641,5.466,5.809
1773523802.711,33.641,5.467,5.809
1773523803.735,33.640,5.464,5.809
1773523804.765,33.637,5.467,5.809
1773523805.790,33.636,5.467,5.809
1773523806.808,33.636,5.464,5.809
1773523807.838,33.637,5.466,5.809
1773523808.860,33.637,5.455,5.809
1773523809.885,33.638,5.466,5.809
1773523810.911,33.639,5.462,5.809
1773523811.926,33.639,5.465,5.809
1773523812.946,33.640,5.466,5.809
1773523813.969,33.641,5.461,5.809
1773523814.993,33.642,5.466,5.809
1773523816.013,33.642,5.472,5.809
1773523817.034,33.642,5.467,5.809
1773523818.053,33.642,5.467,5.809
1773523819.081,33.643,5.463,5.809
1773523820.095,33.643,5.469,5.809
1773523821.119,33.642,5.467,5.809
1773523822.142,33.642,5.464,5.809
1773523823.167,33.643,5.463,5.809
1773523824.183,33.642,5.472,5.809
1773523825.213,33.642,5.466,5.809
1773523826.232,33.642,5.465,5.809
1773523827.260,33.643,5.468,5.809
1773523828.283,33.643,5.466,5.809
1773523829.311,33.643,5.467,5.809
1773523830.328,33.644,5.471,5.809
1773523831.352,33.644,5.466,5.809
1773523832.375,33.643,5.470,5.809
1773523833.395,33.644,5.469,5.809
1773523834.414,33.646,5.474,5.809
1773523835.436,33.647,5.469,5.809
1773523836.459,33.646,5.472,5.809
1773523837.484,33.645,5.469,5.809
1773523838.511,33.645,5.466,5.809
1773523839.533,33.646,5.472,5.809
1773523840.560,33.646,5.473,5.809
1773523841.577,33.645,5.469,5.809
1773523842.608,33.645,5.473,5.809
1773523843.623,33.645,5.473,5.809
1773523844.649,33.644,5.475,5.809
1773523845.663,33.645,5.472,5.809
1773523846.688,33.645,5.470,5.809
1773523847.712,33.645,5.464,5.809
1773523848.741,33.646,5.474,5.809
1773523849.763,33.646,5.468,5.809
1773523850.784,33.645,5.472,5.809
1773523851.803,33.645,5.475,5.809
1773523852.822,33.645,5.468,5.809
1773523853.843,33.645,5.469,5.809
1773523854.868,33.646,5.478,5.809
1773523855.893,33.647,5.472,5.809
1773523856.926,33.647,5.472,5.809
1773523857.946,33.647,5.475,5.809
1773523858.976,33.646,5.469,5.809
1773523860.011,33.647,5.475,5.809
1773523861.035,33.646,5.470,5.809
1773523862.056,33.647,5.470,5.809
1773523863.078,33.646,5.472,5.809
1773523864.097,33.648,5.469,5.809
1773523865.129,33.648,5.473,5.809
1773523866.157,33.647,5.472,5.809
1773523867.177,33.648,5.473,5.809
1773523868.202,33.648,5.479,5.809
1773523869.223,33.648,5.480,5.809
1773523870.250,33.649,5.479,5.809
1773523871.272,33.648,5.474,5.809
1773523872.294,33.649,5.472,5.809
1773523873.325,33.649,5.473,5.809
1773523874.353,33.650,5.481,5.809
1773523875.382,33.649,5.469,5.809
1773523876.409,33.650,5.476,5.809
1773523877.432,33.650,5.474,5.809
1773523878.463,33.649,5.475,5.809
1773523879.492,33.649,5.478,5.809
1773523880.510,33.650,5.475,5.809
1773523881.536,33.651,5.476,5.809
1773523882.556,33.650,5.474,5.809
1773523883.586,33.650,5.477,5.809
1773523884.615,33.650,5.474,5.809
1773523885.627,33.649,5.475,5.809
1773523886.649,33.649,5.477,5.809
1773523887.673,33.648,5.478,5.809
1773523888.701,33.648,5.476,5.809
1773523889.729,33.647,5.478,5.809
1773523890.759,33.648,5.477,5.809
1773523891.776,33.648,5.476,5.809
1773523892.797,33.648,5.469,5.809
1773523893.814,33.648,5.471,5.809
1773523894.841,33.648,5.478,5.809
1773523895.858,33.648,5.476,5.809
1773523896.885,33.649,5.476,5.809
1773523897.900,33.649,5.477,5.809
1773523898.928,33.647,5.472,5.809
1773523899.946,33.647,5.479,5.809
1773523900.972,33.648,5.477,5.809
1773523901.997,33.648,5.474,5.809
1773523903.027,33.648,5.476,5.809
1773523904.053,33.648,5.479,5.809
1773523905.079,33.648,5.475,5.809
1773523906.104,33.649,5.474,5.809
1773523907.124,33.649,5.477,5.809
1773523908.143,33.648,5.477,5.809
1773523909.171,33.648,5.479,5.809
1773523910.194,33.649,5.478,5.809
1773523911.221,33.649,5.481,5.809
1773523912.251,33.649,5.476,5.809
1773523913.276,33.649,5.478,5.809
1773523914.305,33.650,5.479,5.809
1773523915.334,33.649,5.478,5.809
1773523916.356,33.649,5.475,5.809
1773523917.374,33.648,5.473,5.809
1773523918.404,33.649,5.478,5.809
1773523919.431,33.649,5.477,5.809
1773523920.458,33.649,5.476,5.809
1773523921.488,33.648,5.477,5.809
1773523922.509,33.650,5.478,5.809
1773523923.537,33.650,5.477,5.809
1773523924.540,33.650,5.474,5.809
1773523925.574,33.649,5.481,5.809
1773523926.587,33.650,5.475,5.809
1773523927.618,33.649,5.473,5.809
1773523928.642,33.650,5.472,5.809
1773523929.671,33.651,5.479,5.809
1773523930.693,33.651,5.475,5.809
1773523931.724,33.650,5.476,5.809
1773523932.752,33.650,5.479,5.809
1773523933.779,33.651,5.476,5.809
1773523934.805,33.650,5.476,5.809
1773523935.828,33.650,5.477,5.809
1773523936.858,33.650,5.478,5.809
1773523937.875,33.650,5.470,5.809
1773523938.896,33.649,5.476,5.809
1773523939.926,33.649,5.475,5.809
1773523940.947,33.650,5.477,5.809
1773523941.964,33.650,5.478,5.809
1773523942.994,33.648,5.478,5.809
1773523944.024,33.648,5.473,5.809
1773523945.046,33.649,5.476,5.809
1773523946.071,33.650,5.476,5.809
1773523947.093,33.650,5.474,5.809
1773523948.114,33.649,5.473,5.809
1773523949.134,33.649,5.473,5.809
1773523950.155,33.649,5.479,5.809
1773523951.184,33.649,5.478,5.809
1773523952.212,33.649,5.481,5.809
1773523953.234,33.649,5.476,5.809
1773523954.258,33.650,5.479,5.809
1773523955.278,33.651,5.479,5.809
1773523956.296,33.651,5.477,5.809
1773523957.324,33.649,5.479,5.809
1773523958.353,33.650,5.481,5.809
1773523959.386,33.650,5.474,5.809
1773523960.416,33.650,5.473,5.809
1773523961.444,33.650,5.476,5.809
1773523962.468,33.650,5.476,5.809
1773523963.500,33.650,5.474,5.809
1773523964.534,33.651,5.479,5.809
1773523965.542,33.650,5.475,5.809
1773523966.576,33.651,5.478,5.809
1773523967.608,33.650,5.480,5.809
1773523968.636,33.651,5.483,5.809
1773523969.665,33.650,5.480,5.809
1773523970.689,33.650,5.479,5.809
1773523971.719,33.650,5.473,5.809
1773523972.748,33.650,5.477,5.809
1773523973.773,33.650,5.481,5.809
1773523974.796,33.650,5.478,5.809
1773523975.823,33.651,5.479,5.809
1773523976.852,33.650,5.481,5.809
1773523977.884,33.651,5.478,5.809
1773523978.907,33.651,5.479,5.809
1773523979.934,33.650,5.484,5.809
1773523980.959,33.651,5.479,5.809
1773523981.980,33.650,5.480,5.809
1773523983.008,33.650,5.473,5.809
1773523984.028,33.650,5.474,5.809
1773523985.053,33.650,5.473,5.809
1773523986.073,33.650,5.480,5.809
1773523987.092,33.650,5.477,5.809
1773523988.118,33.650,5.479,5.809
1773523989.135,33.650,5.479,5.809
1773523990.156,33.650,5.474,5.809
1773523991.180,33.650,5.474,5.809
1773523992.206,33.650,5.479,5.809
1773523993.236,33.650,5.473,5.809
1773523994.271,33.651,5.480,5.809
1773523995.297,33.650,5.477,5.809
1773523996.320,33.650,5.482,5.809
1773523997.344,33.651,5.474,5.809
1773523998.372,33.651,5.474,5.809
1773523999.401,33.650,5.480,5.809
1773524000.422,33.651,5.476,5.809
1773524001.442,33.650,5.477,5.809
1773524002.472,33.650,5.484,5.809
1773524003.497,33.651,5.482,5.809
1773524004.528,33.650,5.475,5.809
1773524005.566,33.650,5.478,5.809
1773524006.610,33.651,5.479,5.809
1773524007.628,33.651,5.479,5.809
1773524008.659,33.651,5.482,5.809
1773524009.680,33.650,5.476,5.809
1773524010.702,33.651,5.476,5.809
1773524011.732,33.651,5.475,5.809
1773524012.758,33.651,5.479,5.809
1773524013.784,33.651,5.476,5.809
1773524014.806,33.651,5.484,5.809
1773524015.827,33.651,5.477,5.809
1773524016.848,33.651,5.479,5.809
1773524017.878,33.651,5.478,5.809
1773524018.905,33.651,5.481,5.809
1773524019.926,33.651,5.478,5.809
1773524020.961,33.650,5.481,5.809
1773524021.975,33.651,5.475,5.809
1773524023.004,33.650,5.484,5.809
1773524024.025,33.650,5.478,5.809
1773524025.050,33.651,5.484,5.809
1773524026.069,33.650,5.481,5.809
1773524027.096,33.652,5.479,5.809
1773524028.126,33.651,5.479,5.809
1773524029.149,33.651,5.479,5.809
1773524030.176,33.651,5.479,5.809
1773524031.199,33.651,5.480,5.809
1773524032.218,33.651,5.479,5.809
1773524033.243,33.651,5.479,5.809
1773524034.275,33.651,5.476,5.809
1773524035.293,33.651,5.478,5.809
1773524036.320,33.651,5.478,5.809
1773524037.341,33.651,5.476,5.809
1773524038.372,33.651,5.478,5.809
1773524039.393,33.651,5.480,5.809
1773524040.422,33.651,5.479,5.809
1773524041.454,33.651,5.480,5.809
1773524042.473,33.652,5.477,5.809
1773524043.503,33.652,5.479,5.809
1773524044.528,33.651,5.482,5.809
1773524045.558,33.651,5.474,5.818
1773524046.579,33.651,5.479,5.818
1773524047.609,33.651,5.478,5.818
1773524048.633,33.652,5.485,5.809
1773524049.661,33.652,5.478,5.809
1773524050.689,33.652,5.479,5.809
1773524051.709,33.651,5.474,5.818
1773524052.727,33.651,5.481,5.818
1773524053.759,33.651,5.481,5.818
1773524054.785,33.650,5.479,5.818
1773524055.817,33.650,5.480,5.818
1773524056.838,33.650,5.474,5.818
1773524057.864,33.651,5.479,5.818
1773524058.887,33.651,5.482,5.818
1773524059.919,33.650,5.482,5.818
1773524060.947,33.651,5.474,5.818
1773524061.966,33.650,5.475,5.818
1773524062.992,33.651,5.479,5.818
1773524064.020,33.650,5.476,5.818
1773524065.036,33.650,5.479,5.818
1773524066.055,33.650,5.475,5.818
1773524067.082,33.650,5.476,5.818
1773524068.111,33.650,5.477,5.818
1773524069.132,33.651,5.477,5.818
1773524070.160,33.651,5.477,5.818
1773524071.188,33.650,5.482,5.818
1773524072.207,33.650,5.474,5.818
1773524073.234,33.651,5.481,5.818
1773524074.251,33.651,5.481,5.818
1773524075.277,33.651,5.479,5.818
1773524076.292,33.651,5.475,5.818
1773524077.321,33.650,5.477,5.818
1773524078.336,33.650,5.477,5.818
1773524079.351,33.650,5.478,5.818
1773524080.376,33.651,5.477,5.818
1773524081.402,33.650,5.478,5.818
1773524082.416,33.651,5.475,5.818
1773524083.446,33.650,5.471,5.818
1773524084.470,33.650,5.479,5.818
1773524085.498,33.650,5.477,5.818
1773524086.517,33.650,5.480,5.818
1773524087.553,33.650,5.479,5.818
1773524088.572,33.650,5.479,5.818
1773524089.599,33.649,5.478,5.818
1773524090.627,33.649,5.477,5.818
1773524091.655,33.649,5.482,5.818
1773524092.679,33.650,5.482,5.818
1773524093.705,33.650,5.474,5.818
1773524094.742,33.649,5.482,5.818
1773524095.775,33.650,5.474,5.818
1773524096.794,33.649,5.480,5.818
1773524097.822,33.649,5.473,5.818
1773524098.856,33.650,5.477,5.818
1773524099.881,33.649,5.478,5.818
1773524100.901,33.650,5.473,5.818
1773524101.925,33.650,5.479,5.818
1773524102.957,33.649,5.480,5.818
1773524103.982,33.650,5.481,5.818
1773524105.014,33.649,5.479,5.818
1773524106.036,33.650,5.482,5.818
1773524107.055,33.650,5.482,5.818
1773524108.086,33.650,5.482,5.818
1773524109.115,33.650,5.479,5.818
1773524110.137,33.651,5.484,5.818
1773524111.169,33.651,5.479,5.818
1773524112.187,33.651,5.480,5.818
1773524113.220,33.650,5.479,5.818
1773524114.234,33.651,5.481,5.818
1773524115.262,33.651,5.480,5.818
1773524116.287,33.651,5.479,5.818
1773524117.318,33.650,5.480,5.818
1773524118.340,33.651,5.481,5.818
1773524119.370,33.651,5.483,5.818
1773524120.387,33.650,5.483,5.818
1773524121.418,33.652,5.479,5.818
1773524122.440,33.651,5.475,5.818
1773524123.462,33.650,5.474,5.818
1773524124.492,33.650,5.478,5.818
1773524125.524,33.649,5.480,5.818
1773524126.551,33.651,5.478,5.818
1773524127.580,33.649,5.484,5.818
1773524128.611,33.650,5.481,5.818
1773524129.630,33.651,5.473,5.818
1773524130.658,33.650,5.483,5.818
1773524131.689,33.651,5.479,5.818
1773524132.721,33.651,5.482,5.818
1773524133.747,33.651,5.475,5.818
1773524134.771,33.651,5.477,5.818
1773524135.797,33.650,5.478,5.818
1773524136.813,33.651,5.471,5.818
1773524137.839,33.650,5.471,5.818
1773524138.860,33.650,5.475,5.818
1773524139.889,33.650,5.480,5.818
1773524140.917,33.649,5.479,5.818
1773524141.951,33.650,5.479,5.818
1773524142.974,33.651,5.475,5.818
1773524144.000,33.650,5.479,5.818
1773524145.025,33.651,5.480,5.809
1773524146.046,33.651,5.481,5.809
1773524147.074,33.650,5.476,5.809
1773524148.100,33.650,5.479,5.809
1773524149.125,33.650,5.479,5.809
1773524150.144,33.652,5.480,5.809
1773524151.168,33.653,5.478,5.809
1773524152.189,33.653,5.482,5.809
1773524153.221,33.654,5.482,5.809
1773524154.247,33.654,5.485,5.809
1773524155.273,33.655,5.479,5.809
1773524156.299,33.655,5.483,5.809
1773524157.324,33.654,5.478,5.809
1773524158.351,33.654,5.479,5.809
1773524159.370,33.654,5.484,5.809
1773524160.400,33.654,5.479,5.809
1773524161.425,33.654,5.480,5.809
1773524162.450,33.654,5.482,5.809
1773524163.470,33.655,5.483,5.809
1773524164.501,33.655,5.484,5.809
1773524165.524,33.655,5.481,5.809
1773524166.553,33.655,5.484,5.809
1773524167.593,33.655,5.483,5.809
1773524168.622,33.655,5.481,5.809
1773524169.652,33.655,5.484,5.809
1773524170.669,33.656,5.484,5.809
1773524171.692,33.657,5.486,5.809
1773524172.722,33.656,5.483,5.800
1773524173.757,33.655,5.486,5.800
1773524174.791,33.654,5.488,5.800
1773524175.819,33.654,5.480,5.809
1773524176.846,33.654,5.483,5.809
1773524177.868,33.655,5.480,5.809
1773524178.892,33.655,5.484,5.809
1773524179.917,33.656,5.476,5.809
1773524180.934,33.655,5.485,5.809
1773524181.958,33.654,5.485,5.809
1773524182.988,33.655,5.483,5.809
1773524184.019,33.657,5.485,5.800
1773524185.045,33.656,5.478,5.800
1773524186.073,33.657,5.484,5.800
1773524187.090,33.657,5.483,5.800
1773524188.106,33.656,5.479,5.800
1773524189.130,33.655,5.479,5.791
1773524190.153,33.655,5.481,5.791
1773524191.183,33.655,5.483,5.791
1773524192.209,33.655,5.477,5.791
1773524193.227,33.655,5.484,5.791
1773524194.258,33.655,5.481,5.791
1773524195.289,33.655,5.481,5.791
1773524196.309,33.656,5.485,5.791
1773524197.337,33.656,5.488,5.791
1773524198.367,33.657,5.490,5.791
1773524199.391,33.657,5.487,5.782
1773524200.409,33.657,5.482,5.782
1773524201.427,33.656,5.479,5.782
1773524202.448,33.656,5.481,5.782
1773524203.468,33.656,5.485,5.782
1773524204.495,33.657,5.483,5.782
1773524205.524,33.657,5.481,5.782
1773524206.550,33.656,5.487,5.782
1773524207.578,33.656,5.487,5.782
1773524208.608,33.656,5.482,5.782
1773524209.633,33.657,5.481,5.782
1773524210.665,33.657,5.486,5.782
1773524211.688,33.657,5.492,5.782
1773524212.705,33.657,5.489,5.782
1773524213.725,33.656,5.488,5.782
1773524214.748,33.656,5.489,5.782
1773524215.779,33.656,5.487,5.773
1773524216.804,33.657,5.482,5.773
1773524217.837,33.656,5.481,5.773
1773524218.871,33.657,5.485,5.773
1773524219.895,33.656,5.483,5.773
1773524220.915,33.657,5.490,5.773
1773524221.941,33.657,5.482,5.773
1773524222.964,33.657,5.488,5.773
1773524223.992,33.656,5.484,5.773
1773524225.020,33.656,5.484,5.773
1773524226.041,33.656,5.487,5.773
1773524227.075,33.656,5.483,5.773
1773524228.111,33.657,5.488,5.773
1773524229.131,33.657,5.489,5.773
1773524230.150,33.657,5.489,5.773
1773524231.180,33.658,5.484,5.773
1773524232.197,33.657,5.483,5.773
1773524233.215,33.657,5.485,5.773
1773524234.240,33.657,5.484,5.773
1773524235.268,33.658,5.493,5.773
1773524236.292,33.658,5.485,5.773
1773524237.323,33.659,5.483,5.773
1773524238.342,33.658,5.481,5.773
1773524239.370,33.659,5.484,5.773
1773524240.391,33.659,5.484,5.773
1773524241.420,33.659,5.489,5.773
1773524242.454,33.659,5.483,5.773
1773524243.477,33.660,5.485,5.773
1773524244.503,33.660,5.486,5.773
1773524245.520,33.660,5.485,5.773
1773524246.554,33.660,5.489,5.773
1773524247.582,33.658,5.489,5.773
1773524248.607,33.658,5.491,5.773
1773524249.637,33.657,5.485,5.773
1773524250.662,33.659,5.486,5.773
1773524251.688,33.660,5.480,5.773
1773524252.707,33.659,5.486,5.773
1773524253.737,33.658,5.495,5.773
1773524254.758,33.659,5.481,5.773
1773524255.791,33.659,5.489,5.773
1773524256.821,33.657,5.483,5.773
1773524257.846,33.657,5.488,5.773
1773524258.874,33.656,5.485,5.764
1773524259.901,33.657,5.484,5.764
1773524260.932,33.657,5.486,5.764
1773524261.960,33.656,5.481,5.764
1773524262.991,33.654,5.481,5.764
1773524264.010,33.652,5.487,5.764
1773524265.030,33.653,5.486,5.764
1773524266.059,33.652,5.476,5.764
1773524267.075,33.650,5.476,5.764
1773524268.097,33.653,5.477,5.764
1773524269.125,33.651,5.479,5.773
1773524270.158,33.651,5.479,5.773
1773524271.190,33.651,5.481,5.773
1773524272.216,33.650,5.479,5.764
1773524273.243,33.649,5.475,5.773
1773524274.275,33.650,5.479,5.773
1773524275.294,33.651,5.478,5.773
1773524276.313,33.651,5.481,5.773
1773524277.333,33.653,5.477,5.773
1773524278.358,33.653,5.473,5.773
1773524279.388,33.651,5.481,5.773
1773524280.410,33.652,5.476,5.773
1773524281.437,33.651,5.477,5.773
1773524282.467,33.654,5.476,5.782
1773524283.495,33.651,5.486,5.782
1773524284.519,33.651,5.476,5.782
1773524285.547,33.650,5.481,5.791
1773524286.565,33.651,5.479,5.791
1773524287.592,33.651,5.478,5.791
1773524288.618,33.651,5.479,5.791
1773524289.641,33.650,5.481,5.791
1773524290.664,33.646,5.479,5.791
1773524291.691,33.647,5.475,5.791
1773524292.716,33.650,5.478,5.791
1773524293.744,33.653,5.473,5.791
1773524294.769,33.655,5.478,5.791
1773524295.798,33.657,5.479,5.791
1773524296.830,33.656,5.479,5.791
1773524297.847,33.656,5.480,5.791
1773524298.871,33.655,5.482,5.791
1773524299.896,33.654,5.485,5.800
1773524300.924,33.648,5.477,5.800
1773524301.954,33.644,5.484,5.800
1773524302.975,33.645,5.480,5.800
1773524303.997,33.644,5.478,5.800
1773524305.017,33.644,5.476,5.791
1773524306.038,33.644,5.464,5.791
1773524307.059,33.644,5.473,5.791
1773524308.083,33.642,5.466,5.791
1773524309.103,33.640,5.469,5.791
1773524310.131,33.638,5.470,5.791
1773524311.159,33.638,5.466,5.791
1773524312.179,33.639,5.465,5.791
1773524313.201,33.642,5.455,5.791
1773524314.233,33.644,5.458,5.791
1773524315.261,33.639,5.459,5.791
1773524316.289,33.638,5.463,5.782
1773524317.312,33.635,5.464,5.782
1773524318.342,33.624,5.460,5.782
1773524319.368,33.622,5.458,5.782
1773524320.396,33.625,5.448,5.791
1773524321.427,33.631,5.449,5.791
1773524322.451,33.633,5.452,5.791
1773524323.478,33.633,5.455,5.791
1773524324.503,33.634,5.459,5.791
1773524325.529,33.635,5.457,5.791
1773524326.563,33.628,5.458,5.791
1773524327.589,33.626,5.452,5.791
1773524328.608,33.626,5.452,5.791
1773524329.636,33.627,5.447,5.791
1773524330.665,33.627,5.451,5.791
1773524331.693,33.630,5.441,5.791
1773524332.713,33.626,5.450,5.791
1773524333.734,33.629,5.447,5.791
1773524334.758,33.630,5.448,5.791
1773524335.775,33.629,5.454,5.791
1773524336.806,33.629,5.455,5.791
1773524337.824,33.629,5.444,5.791
1773524338.840,33.629,5.442,5.791
1773524339.866,33.627,5.437,5.800
1773524340.892,33.624,5.441,5.800
1773524341.912,33.619,5.442,5.800
1773524342.932,33.620,5.439,5.800
1773524343.961,33.623,5.450,5.800
1773524344.987,33.625,5.449,5.800
1773524346.004,33.625,5.446,5.800
1773524347.024,33.626,5.447,5.800
1773524348.049,33.623,5.432,5.800
1773524349.079,33.621,5.428,5.800
1773524350.099,33.622,5.435,5.800
1773524351.130,33.624,5.435,5.800
1773524352.146,33.624,5.443,5.800
1773524353.172,33.625,5.441,5.800
1773524354.202,33.627,5.438,5.800
1773524355.223,33.628,5.443,5.800
1773524356.258,33.627,5.440,5.800
1773524357.284,33.627,5.444,5.800
1773524358.314,33.627,5.442,5.809
1773524359.341,33.627,5.450,5.809
1773524360.371,33.626,5.446,5.809
1773524361.393,33.628,5.440,5.809
1773524362.419,33.628,5.449,5.809
1773524363.441,33.627,5.449,5.809
1773524364.469,33.626,5.437,5.809
1773524365.500,33.626,5.446,5.809
1773524366.525,33.626,5.441,5.809
1773524367.547,33.625,5.440,5.809
1773524368.575,33.624,5.438,5.800
1773524369.604,33.625,5.443,5.800
1773524370.635,33.624,5.444,5.800
1773524371.659,33.621,5.442,5.800
1773524372.676,33.621,5.439,5.800
1773524373.697,33.620,5.439,5.791
1773524374.719,33.620,5.441,5.791
1773524375.753,33.622,5.441,5.782
1773524376.783,33.619,5.435,5.782
1773524377.811,33.619,5.441,5.782
1773524378.839,33.619,5.436,5.782
1773524379.864,33.619,5.437,5.782
1773524380.893,33.620,5.435,5.782
1773524381.912,33.621,5.442,5.782
1773524382.943,33.621,5.432,5.782
1773524383.971,33.621,5.434,5.782
1773524384.997,33.621,5.439,5.782
1773524386.019,33.620,5.434,5.791
1773524387.051,33.620,5.439,5.791
1773524388.077,33.621,5.440,5.791
1773524389.099,33.621,5.437,5.791
1773524390.128,33.621,5.437,5.791
1773524391.148,33.621,5.434,5.791
1773524392.173,33.624,5.437,5.791
1773524393.192,33.626,5.447,5.791
1773524394.214,33.626,5.447,5.791
1773524395.230,33.626,5.447,5.791
1773524396.258,33.628,5.451,5.800
1773524397.279,33.628,5.449,5.800
1773524398.298,33.631,5.446,5.800
1773524399.318,33.632,5.452,5.800
1773524400.355,33.634,5.458,5.800
1773524401.370,33.636,5.460,5.800
1773524402.403,33.636,5.468,5.800
1773524403.432,33.644,5.462,5.800
1773524404.456,33.648,5.465,5.800
1773524405.476,33.649,5.469,5.800
1773524406.505,33.650,5.472,5.800
1773524407.528,33.648,5.471,5.800
1773524408.550,33.646,5.473,5.800
1773524409.580,33.646,5.471,5.800
1773524410.603,33.644,5.468,5.800
1773524411.628,33.642,5.466,5.800
1773524412.655,33.642,5.469,5.800
1773524413.685,33.640,5.460,5.800
1773524414.711,33.642,5.463,5.791
1773524415.740,33.641,5.462,5.791
1773524416.766,33.642,5.465,5.791
1773524417.792,33.645,5.467,5.782
1773524418.821,33.646,5.472,5.782
1773524419.856,33.647,5.467,5.782
1773524420.883,33.646,5.466,5.782
1773524421.901,33.645,5.470,5.782
1773524422.920,33.644,5.467,5.782
1773524423.943,33.643,5.469,5.791
1773524424.964,33.644,5.469,5.791
1773524425.990,33.644,5.469,5.791
1773524427.009,33.640,5.464,5.791
1773524428.026,33.629,5.468,5.791
1773524429.054,33.625,5.463,5.791
1773524430.084,33.625,5.450,5.791
1773524431.103,33.633,5.455,5.791
1773524432.135,33.633,5.456,5.791
1773524433.160,33.635,5.464,5.791
1773524434.182,33.637,5.459,5.791
1773524435.203,33.639,5.460,5.791
1773524436.231,33.638,5.461,5.791
1773524437.252,33.638,5.464,5.791
1773524438.282,33.639,5.454,5.791
1773524439.308,33.640,5.455,5.791
1773524440.331,33.641,5.462,5.782
1773524441.358,33.642,5.464,5.791
1773524442.380,33.643,5.467,5.791
1773524443.404,33.645,5.467,5.782
1773524444.425,33.641,5.464,5.782
1773524445.445,33.641,5.468,5.782
1773524446.476,33.643,5.465,5.782
1773524447.498,33.647,5.467,5.782
1773524448.527,33.649,5.467,5.791
1773524449.556,33.644,5.468,5.791
1773524450.578,33.649,5.464,5.791
1773524451.610,33.649,5.466,5.791
1773524452.630,33.646,5.469,5.791
1773524453.659,33.647,5.470,5.791
1773524454.678,33.646,5.472,5.791
1773524455.706,33.647,5.469,5.791
1773524456.735,33.647,5.469,5.791
1773524457.764,33.647,5.469,5.791
1773524458.788,33.647,5.471,5.791
1773524459.814,33.647,5.468,5.791
1773524460.839,33.651,5.474,5.791
1773524461.875,33.651,5.479,5.791
1773524462.903,33.651,5.475,5.791
1773524463.917,33.650,5.470,5.791
1773524464.932,33.651,5.472,5.791
1773524465.950,33.650,5.473,5.791
1773524466.982,33.651,5.473,5.791
1773524468.000,33.651,5.471,5.791
1773524469.026,33.651,5.470,5.791
1773524470.044,33.650,5.476,5.791
1773524471.073,33.650,5.475,5.782
1773524472.097,33.651,5.476,5.782
1773524473.120,33.650,5.475,5.782
1773524474.151,33.650,5.474,5.782
1773524475.175,33.650,5.473,5.782
1773524476.200,33.650,5.473,5.782
1773524477.229,33.650,5.478,5.773
1773524478.254,33.650,5.476,5.773
1773524479.277,33.651,5.471,5.773
1773524480.307,33.652,5.475,5.782
1773524481.327,33.652,5.475,5.782
1773524482.357,33.653,5.473,5.782
1773524483.388,33.653,5.471,5.782
1773524484.406,33.655,5.480,5.782
1773524485.433,33.654,5.472,5.782
1773524486.452,33.654,5.476,5.782
1773524487.487,33.653,5.476,5.782
1773524488.501,33.654,5.473,5.782
1773524489.532,33.652,5.479,5.782
1773524490.559,33.652,5.473,5.782
1773524491.584,33.647,5.469,5.782
1773524492.603,33.647,5.461,5.782
1773524493.622,33.645,5.455,5.782
1773524494.640,33.640,5.460,5.791
1773524495.671,33.637,5.456,5.791
1773524496.701,33.637,5.457,5.791
1773524497.719,33.637,5.459,5.791
1773524498.744,33.637,5.459,5.791
1773524499.779,33.631,5.462,5.791
1773524500.811,33.633,5.447,5.791
1773524501.833,33.638,5.450,5.791
1773524502.869,33.642,5.454,5.791
1773524503.894,33.641,5.461,5.791
1773524504.921,33.642,5.460,5.791
1773524505.942,33.642,5.465,5.791
1773524506.968,33.647,5.466,5.791
1773524507.988,33.644,5.464,5.791
1773524509.006,33.646,5.469,5.782
1773524510.028,33.646,5.463,5.782
1773524511.052,33.648,5.474,5.782
1773524512.071,33.649,5.468,5.782
1773524513.091,33.651,5.474,5.782
1773524514.127,33.652,5.477,5.782
1773524515.152,33.650,5.475,5.782
1773524516.180,33.650,5.475,5.782
1773524517.206,33.650,5.468,5.782
1773524518.236,33.648,5.470,5.782
1773524519.269,33.646,5.469,5.782
1773524520.295,33.650,5.469,5.782
1773524521.312,33.651,5.472,5.782
1773524522.338,33.651,5.475,5.782
1773524523.371,33.651,5.471,5.782
1773524524.388,33.648,5.475,5.782
1773524525.417,33.648,5.470,5.782
1773524526.450,33.649,5.474,5.782
1773524527.467,33.650,5.465,5.782
1773524528.496,33.651,5.474,5.791
1773524529.520,33.650,5.467,5.791
1773524530.544,33.651,5.478,5.791
1773524531.567,33.648,5.466,5.791
1773524532.602,33.637,5.474,5.791
1773524533.620,33.635,5.466,5.791
1773524534.648,33.631,5.458,5.791
1773524535.673,33.632,5.458,5.791
1773524536.691,33.641,5.459,5.791
1773524537.708,33.640,5.453,5.791
1773524538.734,33.629,5.462,5.791
1773524539.758,33.636,5.459,5.791
1773524540.786,33.642,5.457,5.791
1773524541.807,33.646,5.463,5.791
1773524542.837,33.645,5.463,5.791
1773524543.870,33.645,5.463,5.791
1773524544.896,33.645,5.463,5.791
1773524545.927,33.645,5.467,5.791
1773524546.946,33.646,5.466,5.791
1773524547.972,33.645,5.465,5.791
1773524548.995,33.645,5.468,5.791
1773524550.025,33.644,5.461,5.791
1773524551.045,33.645,5.462,5.791
1773524552.072,33.646,5.473,5.791
1773524553.100,33.645,5.462,5.782
1773524554.123,33.642,5.463,5.782
1773524555.150,33.645,5.462,5.782
1773524556.168,33.645,5.461,5.782
1773524557.186,33.645,5.457,5.782
1773524558.212,33.645,5.466,5.782
1773524559.234,33.644,5.463,5.782
1773524560.253,33.644,5.464,5.782
1773524561.283,33.646,5.462,5.782
1773524562.316,33.645,5.463,5.782
1773524563.340,33.643,5.463,5.782
1773524564.357,33.640,5.463,5.782
1773524565.386,33.642,5.461,5.782
1773524566.412,33.644,5.465,5.782
1773524567.442,33.644,5.465,5.782
1773524568.476,33.643,5.463,5.782
1773524569.506,33.642,5.461,5.782
1773524570.518,33.642,5.464,5.782
1773524571.538,33.643,5.466,5.782
1773524572.564,33.642,5.458,5.782
1773524573.582,33.644,5.464,5.782
1773524574.613,33.644,5.464,5.782
1773524575.642,33.645,5.465,5.782
1773524576.661,33.645,5.463,5.782
1773524577.691,33.644,5.466,5.782
1773524578.711,33.642,5.462,5.782
1773524579.741,33.642,5.460,5.782
1773524580.768,33.642,5.464,5.782
1773524581.793,33.641,5.456,5.782
1773524582.825,33.642,5.455,5.782
1773524583.850,33.639,5.457,5.782
1773524584.874,33.638,5.460,5.782
1773524585.894,33.638,5.464,5.782
1773524586.924,33.640,5.455,5.782
1773524587.953,33.642,5.460,5.773
1773524588.975,33.641,5.460,5.782
1773524589.993,33.640,5.456,5.782
1773524591.020,33.639,5.458,5.782
1773524592.047,33.635,5.455,5.782
1773524593.068,33.631,5.438,5.782
1773524594.083,33.631,5.443,5.782
1773524595.116,33.632,5.450,5.782
1773524596.141,33.630,5.444,5.782
1773524597.162,33.625,5.447,5.782
1773524598.191,33.626,5.454,5.782
1773524599.215,33.628,5.449,5.782
1773524600.239,33.633,5.451,5.782
1773524601.264,33.635,5.450,5.782
1773524602.289,33.639,5.459,5.782
1773524603.310,33.639,5.455,5.782
1773524604.326,33.637,5.457,5.782
1773524605.347,33.635,5.455,5.782
1773524606.364,33.637,5.453,5.782
1773524607.391,33.637,5.459,5.782
1773524608.420,33.637,5.457,5.782
1773524609.449,33.638,5.461,5.782
1773524610.467,33.640,5.457,5.782
1773524611.498,33.638,5.456,5.782
1773524612.520,33.637,5.456,5.782
1773524613.543,33.638,5.460,5.782
1773524614.569,33.640,5.461,5.782
1773524615.602,33.641,5.462,5.782
1773524616.620,33.640,5.460,5.782
1773524617.646,33.640,5.464,5.782
1773524618.675,33.640,5.456,5.782
1773524619.697,33.640,5.459,5.782
1773524620.723,33.639,5.462,5.782
1773524621.741,33.640,5.450,5.782
1773524622.771,33.640,5.460,5.782
1773524623.791,33.639,5.459,5.782
1773524624.821,33.639,5.461,5.782
1773524625.851,33.638,5.457,5.791
1773524626.879,33.637,5.456,5.791
1773524627.905,33.636,5.459,5.791
1773524628.931,33.640,5.459,5.791
1773524629.955,33.639,5.461,5.791
1773524630.974,33.637,5.458,5.791
1773524631.999,33.637,5.455,5.791
1773524633.014,33.637,5.453,5.791
1773524634.039,33.638,5.457,5.791
1773524635.060,33.637,5.457,5.791
1773524636.087,33.639,5.456,5.791
1773524637.110,33.639,5.452,5.791
1773524638.138,33.639,5.452,5.791
1773524639.166,33.639,5.459,5.791
1773524640.183,33.638,5.455,5.791
1773524641.208,33.638,5.452,5.791
1773524642.237,33.638,5.452,5.791
1773524643.265,33.639,5.445,5.791
1773524644.290,33.641,5.460,5.791
1773524645.325,33.642,5.461,5.782
1773524646.343,33.643,5.468,5.791
1773524647.369,33.642,5.462,5.782
1773524648.394,33.640,5.463,5.782
1773524649.421,33.641,5.460,5.782
1773524650.441,33.641,5.460,5.782
1773524651.471,33.642,5.462,5.782
1773524652.491,33.641,5.463,5.782
1773524653.524,33.641,5.461,5.782
1773524654.567,33.642,5.461,5.782
1773524655.583,33.642,5.462,5.782
1773524656.613,33.642,5.457,5.782
1773524657.640,33.642,5.462,5.782
1773524658.665,33.642,5.451,5.782
1773524659.690,33.641,5.462,5.782
1773524660.715,33.643,5.460,5.782
1773524661.737,33.641,5.459,5.782
1773524662.767,33.641,5.461,5.782
1773524663.792,33.641,5.461,5.782
1773524664.812,33.641,5.461,5.782
1773524665.842,33.642,5.461,5.782
1773524666.872,33.642,5.462,5.782
1773524667.894,33.640,5.460,5.782
1773524668.916,33.639,5.458,5.782
1773524669.935,33.640,5.451,5.782
1773524670.957,33.641,5.459,5.782
1773524671.976,33.640,5.455,5.782
1773524672.991,33.641,5.463,5.782
1773524674.013,33.640,5.458,5.782
1773524675.037,33.640,5.459,5.782
1773524676.054,33.638,5.457,5.782
1773524677.086,33.633,5.458,5.782
1773524678.110,33.628,5.447,5.782
1773524679.138,33.627,5.446,5.782
1773524680.172,33.629,5.443,5.782
1773524681.200,33.638,5.440,5.782
1773524682.228,33.640,5.449,5.791
1773524683.260,33.636,5.454,5.782
1773524684.289,33.635,5.449,5.782
1773524685.319,33.635,5.451,5.782
1773524686.339,33.633,5.451,5.782
1773524687.368,33.634,5.444,5.782
1773524688.399,33.632,5.445,5.782
1773524689.428,33.627,5.451,5.782
1773524690.452,33.629,5.446,5.782
1773524691.484,33.630,5.449,5.782
1773524692.507,33.632,5.444,5.782
1773524693.532,33.633,5.444,5.782
1773524694.560,33.635,5.452,5.773
1773524695.581,33.638,5.459,5.773
1773524696.597,33.635,5.462,5.773
1773524697.619,33.634,5.451,5.773
1773524698.650,33.636,5.449,5.773
1773524699.669,33.635,5.456,5.773
1773524700.705,33.633,5.448,5.773
1773524701.737,33.632,5.445,5.773
1773524702.760,33.635,5.444,5.773
1773524703.794,33.634,5.439,5.773
1773524704.817,33.633,5.444,5.773
1773524705.837,33.633,5.448,5.773
1773524706.867,33.633,5.452,5.773
1773524707.896,33.634,5.448,5.773
1773524708.919,33.633,5.447,5.773
1773524709.951,33.632,5.449,5.773
1773524710.979,33.633,5.448,5.773
1773524712.000,33.634,5.454,5.773
1773524713.027,33.636,5.448,5.773
1773524714.055,33.636,5.450,5.773
1773524715.075,33.636,5.452,5.773
1773524716.107,33.637,5.450,5.773
1773524717.135,33.638,5.457,5.773
1773524718.166,33.637,5.454,5.773
1773524719.197,33.637,5.454,5.773
1773524720.225,33.637,5.453,5.773
1773524721.255,33.637,5.451,5.773
1773524722.281,33.637,5.451,5.773
1773524723.311,33.638,5.452,5.773
1773524724.335,33.638,5.456,5.773
1773524725.363,33.638,5.454,5.773
1773524726.394,33.639,5.454,5.773
1773524727.414,33.639,5.451,5.773
1773524728.448,33.639,5.455,5.773
1773524729.475,33.637,5.456,5.773
1773524730.497,33.639,5.454,5.773
1773524731.508,33.639,5.454,5.773
1773524732.536,33.639,5.452,5.773
1773524733.564,33.639,5.456,5.773
1773524734.589,33.639,5.450,5.773
1773524735.620,33.639,5.458,5.773
1773524736.647,33.640,5.458,5.773
1773524737.683,33.641,5.455,5.773
1773524738.710,33.640,5.456,5.773
1773524739.729,33.641,5.460,5.773
1773524740.754,33.641,5.457,5.773
1773524741.786,33.641,5.460,5.773
1773524742.811,33.641,5.457,5.773
1773524743.841,33.641,5.459,5.773
1773524744.874,33.643,5.459,5.773
1773524745.891,33.642,5.451,5.764
1773524746.921,33.644,5.462,5.764
1773524747.943,33.643,5.458,5.764
1773524748.970,33.644,5.460,5.764
1773524749.988,33.644,5.461,5.764
1773524751.016,33.645,5.463,5.764
1773524752.041,33.644,5.462,5.764
1773524753.059,33.643,5.462,5.764
1773524754.084,33.642,5.463,5.764
1773524755.105,33.642,5.456,5.764
1773524756.125,33.642,5.453,5.764
1773524757.154,33.643,5.456,5.764
1773524758.178,33.641,5.458,5.764
1773524759.200,33.640,5.458,5.764
1773524760.218,33.640,5.462,5.764
1773524761.241,33.642,5.461,5.764
1773524762.270,33.643,5.463,5.764
1773524763.304,33.643,5.459,5.764
1773524764.334,33.643,5.460,5.764
1773524765.360,33.642,5.455,5.764
1773524766.391,33.642,5.460,5.764
1773524767.418,33.641,5.462,5.764
1773524768.440,33.642,5.460,5.764
1773524769.469,33.641,5.461,5.755
1773524770.498,33.640,5.462,5.755
1773524771.523,33.641,5.454,5.755
1773524772.567,33.640,5.459,5.755
1773524773.592,33.640,5.457,5.755
1773524774.614,33.640,5.448,5.755
1773524775.641,33.643,5.455,5.755
1773524776.656,33.642,5.459,5.755
1773524777.679,33.645,5.457,5.746
1773524778.701,33.642,5.458,5.746
1773524779.724,33.644,5.457,5.746
1773524780.741,33.644,5.462,5.746
1773524781.765,33.645,5.458,5.737
1773524782.791,33.642,5.463,5.737
1773524783.827,33.642,5.462,5.737
1773524784.843,33.641,5.460,5.737
1773524785.868,33.641,5.461,5.737
1773524786.893,33.640,5.454,5.737
1773524787.920,33.641,5.455,5.737
1773524788.946,33.642,5.456,5.737
1773524789.972,33.642,5.453,5.737
1773524790.991,33.642,5.456,5.737
1773524792.020,33.642,5.460,5.737
1773524793.050,33.640,5.453,5.737
1773524794.078,33.639,5.459,5.737
1773524795.113,33.639,5.460,5.737
1773524796.140,33.639,5.460,5.737
1773524797.168,33.639,5.450,5.737
1773524798.198,33.642,5.452,5.737
1773524799.220,33.646,5.447,5.737
1773524800.249,33.646,5.457,5.728
1773524801.268,33.643,5.455,5.728
1773524802.293,33.644,5.459,5.728
1773524803.321,33.643,5.460,5.728
1773524804.343,33.642,5.457,5.719
1773524805.358,33.642,5.454,5.719
1773524806.378,33.642,5.458,5.710
1773524807.399,33.638,5.455,5.710
1773524808.418,33.638,5.459,5.710
1773524809.447,33.637,5.456,5.710
1773524810.474,33.639,5.450,5.710
1773524811.493,33.636,5.450,5.710
1773524812.515,33.636,5.448,5.710
1773524813.531,33.638,5.451,5.701
1773524814.554,33.637,5.448,5.710
1773524815.583,33.635,5.454,5.701
1773524816.617,33.634,5.452,5.701
1773524817.641,33.634,5.453,5.701
1773524818.663,33.635,5.450,5.710
1773524819.687,33.635,5.447,5.710
1773524820.709,33.633,5.446,5.701
1773524821.731,33.630,5.447,5.701
1773524822.758,33.631,5.441,5.692
1773524823.778,33.628,5.439,5.692
1773524824.811,33.629,5.442,5.683
1773524825.832,33.629,5.440,5.683
1773524826.859,33.628,5.442,5.683
1773524827.887,33.629,5.439,5.674
1773524828.916,33.632,5.440,5.674
1773524829.946,33.633,5.441,5.674
1773524830.970,33.632,5.442,5.674
1773524831.991,33.631,5.443,5.674
1773524833.016,33.632,5.445,5.674
1773524834.047,33.631,5.441,5.674
1773524835.069,33.632,5.440,5.674
1773524836.089,33.630,5.439,5.683
1773524837.117,33.630,5.442,5.683
1773524838.145,33.631,5.441,5.683
1773524839.174,33.631,5.441,5.683
1773524840.202,33.631,5.445,5.683
1773524841.236,33.631,5.441,5.683
1773524842.252,33.630,5.443,5.683
1773524843.284,33.631,5.437,5.674
1773524844.316,33.631,5.439,5.674
1773524845.339,33.632,5.438,5.656
1773524846.364,33.632,5.442,5.656
1773524847.391,33.633,5.437,5.638
1773524848.414,33.633,5.443,5.629
1773524849.443,33.633,5.444,5.619
1773524850.460,33.632,5.446,5.610
1773524851.484,33.634,5.446,5.610
1773524852.514,33.634,5.441,5.601
1773524853.541,33.633,5.440,5.601
1773524854.567,33.633,5.448,5.601
1773524855.587,33.633,5.442,5.592
1773524856.618,33.633,5.442,5.592
1773524857.633,33.633,5.442,5.583
1773524858.663,33.633,5.441,5.583
1773524859.695,33.634,5.447,5.583
1773524860.721,33.632,5.447,5.583
1773524861.746,33.631,5.444,5.583
1773524862.770,33.629,5.443,5.583
1773524863.802,33.628,5.441,5.583
1773524864.821,33.630,5.441,5.583
1773524865.856,33.630,5.438,5.583
1773524866.886,33.622,5.436,5.583
1773524867.905,33.625,5.435,5.583
1773524868.927,33.627,5.437,5.583
1773524869.960,33.627,5.437,5.574
1773524870.979,33.628,5.439,5.574
1773524872.007,33.630,5.435,5.574
1773524873.030,33.629,5.435,5.574
1773524874.050,33.626,5.436,5.574
1773524875.076,33.623,5.441,5.574
1773524876.101,33.618,5.439,5.574
1773524877.130,33.619,5.436,5.574
1773524878.153,33.620,5.436,5.574
1773524879.184,33.619,5.430,5.565
1773524880.215,33.623,5.429,5.565
1773524881.244,33.624,5.436,5.565
1773524882.273,33.622,5.432,5.565
1773524883.295,33.620,5.430,5.556
1773524884.328,33.620,5.429,5.556
1773524885.354,33.622,5.428,5.556
1773524886.376,33.622,5.424,5.556
1773524887.410,33.623,5.426,5.556
1773524889.988,33.610,5.426,5.547
1773524891.011,33.611,5.421,5.547
1773524892.042,33.612,5.417,5.547
1773524893.090,33.609,5.418,5.538
1773524894.116,33.609,5.416,5.538
1773524895.139,33.609,5.413,5.538
1773524896.163,33.612,5.419,5.529
1773524897.196,33.606,5.417,5.529
1773524898.217,33.608,5.416,5.520
1773524899.242,33.606,5.416,5.520
1773524900.271,33.603,5.410,5.520
1773524901.297,33.602,5.411,5.520
1773524902.324,33.604,5.408,5.511
1773524903.350,33.605,5.406,5.511
1773524904.385,33.608,5.412,5.511
1773524905.416,33.605,5.410,5.502
1773524906.449,33.603,5.411,5.502
1773524907.477,33.602,5.407,5.502
1773524908.504,33.602,5.403,5.493
1773524909.537,33.604,5.412,5.493
1773524910.550,33.605,5.409,5.493
1773524911.578,33.606,5.411,5.502
1773524912.601,33.606,5.405,5.502
1773524913.635,33.598,5.409,5.502
1773524914.661,33.598,5.410,5.502
1773524915.693,33.599,5.402,5.502
1773524916.722,33.601,5.396,5.502
1773524917.743,33.602,5.398,5.511
1773524918.774,33.602,5.404,5.511
1773524919.804,33.602,5.399,5.511
1773524920.831,33.602,5.398,5.511
1773524921.860,33.602,5.402,5.511
1773524922.889,33.588,5.402,5.502
1773524923.922,33.581,5.398,5.502
1773524924.937,33.581,5.388,5.502
1773524925.959,33.585,5.378,5.502
1773524926.981,33.578,5.383,5.493
1773524928.006,33.573,5.380,5.493
1773524929.038,33.575,5.374,5.493
1773524930.066,33.578,5.375,5.493
1773524931.092,33.581,5.378,5.493
1773524932.117,33.584,5.376,5.493
1773524933.144,33.572,5.383,5.493
1773524934.169,33.577,5.380,5.493
1773524935.194,33.582,5.374,5.493
1773524936.220,33.572,5.380,5.493
1773524937.244,33.572,5.380,5.493
1773524938.271,33.566,5.377,5.493
1773524939.287,33.571,5.375,5.493
1773524940.312,33.579,5.367,5.502
1773524941.338,33.583,5.368,5.502
1773524942.365,33.580,5.365,5.502
1773524943.386,33.570,5.376,5.502
1773524944.421,33.567,5.374,5.502
1773524945.447,33.565,5.372,5.502
1773524946.473,33.557,5.360,5.502
1773524947.498,33.560,5.359,5.502
1773524948.528,33.556,5.359,5.502
1773524949.554,33.555,5.352,5.502
1773524950.579,33.557,5.348,5.502
1773524951.608,33.560,5.348,5.502
1773524952.633,33.562,5.351,5.502
1773524953.662,33.564,5.357,5.502
1773524954.691,33.562,5.359,5.502
1773524955.709,33.565,5.358,5.502
1773524956.736,33.559,5.358,5.502
1773524957.762,33.562,5.350,5.502
1773524958.786,33.560,5.355,5.502
1773524959.818,33.560,5.350,5.502
1773524960.854,33.560,5.353,5.502
1773524961.886,33.559,5.342,5.502
1773524962.915,33.557,5.343,5.502
1773524963.946,33.557,5.339,5.493
1773524964.973,33.558,5.340,5.493
1773524966.000,33.557,5.342,5.493
1773524967.032,33.541,5.341,5.493
1773524968.063,33.502,5.340,5.493
1773524969.092,33.499,5.334,5.493
1773524970.111,33.493,5.334,5.493
1773524971.139,33.495,5.299,5.493
1773524972.161,33.485,5.292,5.493
1773524973.191,33.486,5.282,5.493
1773524974.215,33.485,5.272,5.493
1773524975.242,33.485,5.275,5.484
1773524976.262,33.484,5.265,5.484
1773524977.296,33.484,5.266,5.484
1773524978.321,33.486,5.265,5.484
1773524979.349,33.471,5.262,5.493
1773524980.369,33.470,5.256,5.493
1773524981.393,33.474,5.259,5.493
1773524982.419,33.466,5.246,5.493
1773524983.445,33.472,5.250,5.493
1773524984.476,33.478,5.247,5.493
1773524985.507,33.487,5.245,5.493
1773524986.534,33.487,5.250,5.493
1773524987.554,33.478,5.253,5.493
1773524988.578,33.472,5.256,5.493
1773524989.600,33.466,5.249,5.493
1773524990.621,33.462,5.247,5.493
1773524991.641,33.461,5.239,5.493
1773524992.663,33.457,5.233,5.493
1773524993.685,33.454,5.226,5.493
1773524994.715,33.458,5.234,5.493
1773524995.734,33.458,5.236,5.493
1773524996.761,33.457,5.236,5.493
1773524997.783,33.463,5.232,5.493
1773524998.805,33.465,5.246,5.493
1773524999.834,33.457,5.251,5.484
1773525000.862,33.447,5.238,5.484
1773525001.884,33.450,5.232,5.484
1773525002.910,33.447,5.226,5.484
1773525003.938,33.452,5.218,5.484
1773525004.968,33.449,5.217,5.484
1773525005.991,33.450,5.217,5.484
1773525007.018,33.448,5.208,5.484
1773525008.039,33.447,5.215,5.484
1773525009.068,33.445,5.213,5.493
1773525010.101,33.449,5.212,5.493
1773525011.121,33.449,5.209,5.493
1773525012.144,33.449,5.215,5.484
1773525013.170,33.451,5.216,5.484
1773525014.195,33.451,5.213,5.475
1773525015.220,33.445,5.216,5.475
1773525016.246,33.431,5.218,5.475
1773525017.274,33.433,5.218,5.475
1773525018.289,33.436,5.217,5.475
1773525019.310,33.431,5.210,5.475
1773525020.331,33.434,5.180,5.475
1773525021.354,33.419,5.178,5.475
1773525022.374,33.420,5.183,5.466
1773525023.401,33.417,5.186,5.466
1773525024.425,33.399,5.177,5.466
1773525025.441,33.402,5.163,5.466
1773525026.487,33.411,5.151,5.466
1773525027.508,33.411,5.150,5.466
1773525028.546,33.410,5.162,5.466
1773525029.566,33.403,5.159,5.466
1773525030.588,33.402,5.152,5.466
1773525031.609,33.406,5.161,5.466
1773525032.638,33.410,5.156,5.466
1773525033.658,33.419,5.155,5.466
1773525034.683,33.419,5.163,5.466
1773525035.718,33.421,5.165,5.475
1773525036.741,33.415,5.170,5.475
1773525037.778,33.419,5.172,5.475
1773525038.810,33.420,5.171,5.475
1773525039.839,33.423,5.174,5.475
1773525040.869,33.419,5.175,5.475
1773525041.901,33.419,5.169,5.475
1773525042.930,33.415,5.176,5.475
1773525043.956,33.416,5.173,5.475
1773525044.979,33.415,5.176,5.475
1773525046.003,33.413,5.173,5.475
1773525047.025,33.409,5.172,5.475
1773525048.051,33.408,5.170,5.475
1773525049.073,33.409,5.172,5.475
1773525050.096,33.408,5.172,5.475
1773525051.127,33.409,5.166,5.475
1773525052.143,33.412,5.173,5.466
1773525053.177,33.414,5.176,5.466
1773525054.201,33.415,5.175,5.466
1773525055.219,33.415,5.164,5.466
1773525056.244,33.412,5.169,5.466
1773525057.272,33.413,5.169,5.466
1773525058.299,33.412,5.171,5.466
1773525059.320,33.410,5.168,5.466
1773525060.352,33.411,5.170,5.466
1773525061.377,33.412,5.172,5.466
1773525062.406,33.413,5.166,5.466
1773525063.433,33.413,5.174,5.466
1773525064.454,33.410,5.168,5.466
1773525065.473,33.413,5.163,5.466
1773525066.500,33.415,5.170,5.466
1773525067.520,33.414,5.168,5.466
1773525068.552,33.414,5.168,5.466
1773525069.571,33.415,5.165,5.466
1773525070.599,33.415,5.172,5.466
1773525071.630,33.416,5.171,5.466
1773525072.652,33.413,5.172,5.475
1773525073.676,33.413,5.172,5.475
1773525074.693,33.409,5.167,5.475
1773525075.716,33.410,5.166,5.475
1773525076.747,33.409,5.170,5.475
1773525077.771,33.409,5.162,5.475
1773525078.798,33.410,5.165,5.475
1773525079.818,33.412,5.167,5.475
1773525080.837,33.409,5.166,5.475
1773525081.863,33.407,5.167,5.466
1773525082.887,33.407,5.165,5.475
1773525083.914,33.408,5.164,5.466
1773525084.939,33.409,5.160,5.475
1773525085.959,33.408,5.157,5.466
1773525086.982,33.409,5.159,5.466
1773525088.001,33.411,5.158,5.466
1773525089.022,33.410,5.162,5.466
1773525090.045,33.408,5.162,5.466
1773525091.074,33.408,5.159,5.466
1773525092.100,33.406,5.164,5.457
1773525093.124,33.404,5.165,5.457
1773525094.150,33.404,5.158,5.457
1773525095.173,33.404,5.159,5.457
1773525096.205,33.405,5.161,5.457
1773525097.228,33.406,5.160,5.457
1773525098.257,33.406,5.155,5.457
1773525099.290,33.406,5.160,5.457
1773525100.317,33.409,5.162,5.457
1773525101.351,33.411,5.160,5.457
1773525102.373,33.407,5.162,5.457
1773525103.398,33.405,5.159,5.457
1773525104.424,33.407,5.157,5.457
1773525105.449,33.401,5.153,5.457
1773525106.468,33.409,5.157,5.457
1773525107.498,33.405,5.160,5.457
1773525108.532,33.403,5.156,5.457
1773525109.549,33.403,5.159,5.457
1773525110.582,33.403,5.155,5.457
1773525111.608,33.403,5.149,5.457
1773525112.629,33.403,5.151,5.457
1773525113.651,33.405,5.150,5.457
1773525114.676,33.404,5.155,5.457
1773525115.699,33.404,5.153,5.457
1773525116.730,33.403,5.149,5.457
1773525117.760,33.403,5.157,5.457
1773525118.784,33.403,5.154,5.457
1773525119.813,33.403,5.154,5.457
1773525120.844,33.401,5.153,5.457
1773525121.864,33.396,5.152,5.457
1773525122.883,33.395,5.146,5.457
1773525123.915,33.397,5.150,5.457
1773525124.947,33.396,5.147,5.457
1773525125.968,33.395,5.143,5.457
1773525126.991,33.396,5.142,5.448
1773525128.017,33.398,5.144,5.457
1773525129.046,33.397,5.145,5.457
1773525130.073,33.398,5.147,5.457
1773525131.098,33.405,5.146,5.457
1773525132.121,33.406,5.154,5.457
1773525133.153,33.407,5.154,5.457
1773525134.170,33.404,5.155,5.457
1773525135.202,33.402,5.158,5.457
1773525136.220,33.404,5.148,5.457
1773525137.250,33.390,5.152,5.457
1773525138.264,33.392,5.155,5.457
1773525139.298,33.391,5.156,5.457
1773525140.318,33.394,5.154,5.457
1773525141.345,33.383,5.140,5.457
1773525142.378,33.383,5.142,5.457
1773525143.402,33.384,5.137,5.457
1773525144.435,33.385,5.136,5.457
1773525145.464,33.386,5.132,5.457
1773525146.497,33.388,5.132,5.457
1773525147.529,33.388,5.126,5.457
1773525148.559,33.387,5.128,5.457
1773525149.583,33.388,5.128,5.457
1773525150.612,33.388,5.132,5.457
1773525151.632,33.389,5.132,5.457
1773525152.656,33.392,5.132,5.457
1773525153.679,33.392,5.128,5.457
1773525154.714,33.391,5.129,5.466
1773525155.744,33.392,5.129,5.466
1773525156.770,33.393,5.134,5.457
1773525157.795,33.392,5.134,5.466
1773525158.820,33.394,5.137,5.457
1773525159.845,33.396,5.135,5.457
1773525160.874,33.396,5.136,5.457
1773525161.906,33.396,5.138,5.457
1773525162.936,33.398,5.137,5.457
1773525163.959,33.396,5.146,5.457
1773525164.980,33.397,5.145,5.457
1773525166.000,33.398,5.148,5.457
1773525167.031,33.394,5.144,5.457
1773525168.054,33.388,5.143,5.457
1773525169.080,33.388,5.145,5.457
1773525170.111,33.384,5.140,5.457
1773525171.136,33.385,5.139,5.457
1773525172.159,33.384,5.138,5.457
1773525173.185,33.382,5.130,5.457
1773525174.206,33.384,5.131,5.457
1773525175.229,33.380,5.126,5.457
1773525176.266,33.380,5.127,5.457
1773525177.294,33.379,5.124,5.457
1773525178.323,33.377,5.126,5.457
1773525179.347,33.378,5.122,5.457
1773525180.373,33.383,5.122,5.457
1773525181.406,33.381,5.125,5.457
1773525182.426,33.382,5.128,5.457
1773525183.454,33.382,5.129,5.457
1773525184.475,33.386,5.133,5.457
1773525185.507,33.386,5.130,5.457
1773525186.533,33.387,5.130,5.457
1773525187.563,33.388,5.138,5.457
1773525188.594,33.388,5.131,5.457
1773525189.616,33.388,5.130,5.457
1773525190.638,33.388,5.131,5.457
1773525191.657,33.387,5.137,5.457
1773525192.686,33.389,5.132,5.457
1773525193.707,33.391,5.136,5.457
1773525194.740,33.390,5.134,5.457
1773525195.773,33.390,5.133,5.466
1773525196.803,33.389,5.137,5.466
1773525197.832,33.391,5.136,5.466
1773525198.861,33.391,5.135,5.466
1773525199.887,33.389,5.136,5.466
1773525200.921,33.389,5.137,5.457
1773525201.939,33.390,5.139,5.457
1773525202.955,33.390,5.133,5.466
1773525203.976,33.390,5.136,5.466
1773525205.005,33.390,5.136,5.466
1773525206.029,33.389,5.137,5.466
1773525207.057,33.388,5.137,5.466
1773525208.085,33.387,5.132,5.466
1773525209.108,33.384,5.134,5.466
1773525210.143,33.385,5.131,5.466
1773525211.168,33.382,5.128,5.466
1773525212.201,33.384,5.125,5.466
1773525213.234,33.380,5.131,5.466
1773525214.253,33.380,5.126,5.466
1773525215.283,33.378,5.125,5.466
1773525216.315,33.379,5.127,5.466
1773525217.337,33.380,5.123,5.466
1773525218.368,33.377,5.119,5.466
1773525219.395,33.377,5.121,5.466
1773525220.415,33.379,5.121,5.466
1773525221.443,33.377,5.119,5.466
1773525222.489,33.378,5.120,5.466
1773525223.522,33.377,5.123,5.466
1773525224.554,33.376,5.114,5.466
1773525225.588,33.376,5.118,5.466
1773525226.614,33.375,5.117,5.466
1773525227.629,33.376,5.119,5.466
1773525228.663,33.376,5.119,5.466
1773525229.693,33.376,5.117,5.466
1773525230.711,33.373,5.113,5.466
1773525231.737,33.374,5.119,5.466
1773525232.760,33.375,5.121,5.466
1773525233.794,33.375,5.122,5.466
1773525234.821,33.377,5.114,5.466
1773525235.843,33.377,5.124,5.466
1773525236.869,33.377,5.121,5.466
1773525237.891,33.378,5.124,5.466
1773525238.914,33.378,5.120,5.466
1773525239.934,33.377,5.116,5.466
1773525240.955,33.373,5.118,5.466
1773525241.975,33.376,5.117,5.466
1773525243.006,33.375,5.120,5.466
1773525244.021,33.376,5.119,5.466
1773525245.049,33.377,5.119,5.466
1773525246.079,33.376,5.114,5.466
1773525247.107,33.378,5.122,5.466
1773525248.130,33.378,5.116,5.466
1773525249.158,33.379,5.119,5.466
1773525250.184,33.377,5.119,5.466
1773525251.201,33.377,5.114,5.466
1773525252.225,33.376,5.119,5.466
1773525253.254,33.376,5.115,5.466
1773525254.280,33.376,5.119,5.466
1773525255.303,33.376,5.117,5.466
1773525256.333,33.378,5.120,5.457
1773525257.364,33.379,5.119,5.466
1773525258.399,33.378,5.122,5.466
1773525259.426,33.378,5.118,5.466
1773525260.445,33.379,5.118,5.466
1773525261.468,33.379,5.129,5.466
1773525262.497,33.379,5.119,5.466
1773525263.515,33.378,5.121,5.466
1773525264.541,33.379,5.125,5.466
1773525265.573,33.380,5.122,5.466
1773525266.595,33.380,5.122,5.466
1773525267.626,33.380,5.123,5.466
1773525268.658,33.380,5.123,5.466
1773525269.680,33.380,5.125,5.466
1773525270.709,33.380,5.121,5.466
1773525271.733,33.382,5.123,5.466
1773525272.756,33.383,5.124,5.466
1773525273.774,33.383,5.122,5.466
1773525274.802,33.382,5.130,5.466
1773525275.819,33.383,5.126,5.466
1773525276.846,33.383,5.125,5.466
1773525277.876,33.382,5.120,5.466
1773525278.897,33.383,5.124,5.457
1773525279.929,33.382,5.122,5.466
1773525280.947,33.383,5.120,5.457
1773525281.964,33.382,5.122,5.457
1773525282.986,33.382,5.125,5.466
1773525284.003,33.381,5.124,5.466
1773525285.036,33.381,5.126,5.466
1773525286.061,33.381,5.126,5.466
1773525287.092,33.381,5.125,5.466
1773525288.121,33.379,5.118,5.466
1773525289.140,33.382,5.123,5.466
1773525290.167,33.382,5.121,5.466
1773525291.198,33.382,5.124,5.466
1773525292.221,33.382,5.120,5.466
1773525293.253,33.382,5.125,5.466
1773525294.281,33.380,5.126,5.466
1773525295.303,33.380,5.122,5.466
1773525296.328,33.380,5.125,5.466
1773525297.356,33.378,5.122,5.466
1773525298.385,33.379,5.121,5.466
1773525299.418,33.379,5.125,5.466
1773525300.442,33.378,5.117,5.466
1773525301.466,33.378,5.118,5.466
1773525302.494,33.377,5.118,5.466
1773525303.520,33.376,5.117,5.466
1773525304.538,33.379,5.113,5.466
1773525305.570,33.382,5.118,5.466
1773525306.598,33.381,5.118,5.466
1773525307.624,33.378,5.122,5.466
1773525308.652,33.380,5.128,5.466
1773525309.673,33.384,5.120,5.466
1773525310.707,33.381,5.125,5.466
1773525311.736,33.384,5.122,5.466
1773525312.753,33.384,5.126,5.475
1773525313.785,33.383,5.118,5.475
1773525314.815,33.383,5.124,5.475
1773525315.835,33.383,5.125,5.475
1773525316.855,33.384,5.119,5.475
1773525317.886,33.384,5.127,5.475
1773525318.899,33.384,5.123,5.475
1773525319.930,33.385,5.124,5.475
1773525320.952,33.385,5.123,5.475
1773525321.976,33.386,5.126,5.475
1773525322.998,33.385,5.131,5.475
1773525324.022,33.386,5.125,5.475
1773525325.053,33.386,5.131,5.466
1773525326.075,33.386,5.122,5.466
1773525327.101,33.386,5.128,5.466
1773525328.117,33.385,5.129,5.475
1773525329.137,33.385,5.132,5.475
1773525330.162,33.386,5.124,5.475
1773525331.194,33.386,5.127,5.475
1773525332.227,33.386,5.129,5.475
1773525333.246,33.386,5.129,5.475
1773525334.270,33.384,5.135,5.475
1773525335.295,33.386,5.125,5.475
1773525336.324,33.385,5.127,5.475
1773525337.349,33.386,5.127,5.475
1773525338.364,33.386,5.125,5.475
1773525339.390,33.385,5.126,5.475
1773525340.414,33.386,5.134,5.475
1773525341.443,33.388,5.136,5.475
1773525342.478,33.388,5.130,5.475
1773525343.509,33.388,5.133,5.475
1773525344.539,33.388,5.131,5.475
1773525345.562,33.390,5.129,5.475
1773525346.586,33.389,5.128,5.475
1773525347.611,33.389,5.129,5.475
1773525348.637,33.389,5.134,5.475
1773525349.663,33.389,5.129,5.475
1773525350.685,33.388,5.129,5.475
1773525351.717,33.388,5.131,5.475
1773525352.747,33.388,5.128,5.475
1773525353.777,33.388,5.129,5.475
1773525354.806,33.388,5.133,5.475
1773525355.837,33.388,5.130,5.475
1773525356.861,33.388,5.129,5.475
1773525357.878,33.387,5.127,5.475
1773525358.907,33.387,5.123,5.475
1773525359.936,33.386,5.123,5.475
1773525360.955,33.386,5.130,5.475
1773525361.978,33.386,5.127,5.475
1773525362.999,33.385,5.121,5.475
1773525364.031,33.385,5.129,5.475
1773525365.051,33.385,5.130,5.475
1773525366.071,33.385,5.128,5.475
1773525367.102,33.386,5.128,5.475
1773525368.135,33.385,5.130,5.475
1773525369.165,33.386,5.128,5.475
1773525370.196,33.385,5.127,5.475
1773525371.228,33.385,5.130,5.475
1773525372.257,33.386,5.127,5.475
1773525373.278,33.385,5.123,5.475
1773525374.307,33.385,5.125,5.466
1773525375.340,33.385,5.121,5.466
1773525376.371,33.385,5.124,5.466
1773525377.404,33.385,5.128,5.466
1773525378.421,33.385,5.127,5.466
1773525379.452,33.385,5.129,5.466
1773525380.483,33.385,5.131,5.466
1773525381.511,33.385,5.126,5.466
1773525382.531,33.385,5.124,5.466
1773525383.559,33.384,5.123,5.466
1773525384.578,33.384,5.127,5.466
1773525385.601,33.384,5.129,5.466
1773525386.621,33.385,5.132,5.466
1773525387.641,33.385,5.126,5.457
1773525388.662,33.387,5.131,5.457
1773525389.690,33.388,5.131,5.457
1773525390.710,33.390,5.134,5.457
1773525391.746,33.389,5.135,5.457
1773525392.775,33.388,5.135,5.457
1773525393.798,33.389,5.130,5.457
1773525394.830,33.387,5.130,5.457
1773525395.855,33.389,5.130,5.457
1773525396.886,33.388,5.133,5.457
1773525397.909,33.388,5.127,5.457
1773525398.943,33.388,5.132,5.457
1773525399.965,33.388,5.131,5.457
1773525400.991,33.387,5.131,5.457
1773525402.021,33.386,5.129,5.457
1773525403.047,33.386,5.126,5.457
1773525404.075,33.386,5.127,5.457
1773525405.104,33.386,5.129,5.457
1773525406.125,33.387,5.129,5.457
1773525407.144,33.387,5.132,5.457
1773525408.172,33.387,5.136,5.457
1773525409.193,33.388,5.137,5.457
1773525410.217,33.390,5.138,5.457
1773525411.251,33.391,5.136,5.457
1773525412.277,33.391,5.135,5.457
1773525413.308,33.391,5.141,5.457
1773525414.333,33.393,5.137,5.457
1773525415.363,33.392,5.143,5.457
1773525416.387,33.393,5.141,5.457
1773525417.416,33.394,5.144,5.457
1773525418.444,33.394,5.144,5.457
1773525419.463,33.393,5.137,5.457
1773525420.491,33.390,5.133,5.457
1773525421.517,33.389,5.135,5.457
1773525422.545,33.389,5.136,5.457
1773525423.563,33.388,5.133,5.457
1773525424.587,33.388,5.128,5.457
1773525425.615,33.388,5.135,5.457
1773525426.647,33.389,5.131,5.457
1773525427.676,33.391,5.131,5.457
1773525428.695,33.392,5.140,5.457
1773525429.719,33.390,5.137,5.457
1773525430.738,33.391,5.140,5.457
1773525431.765,33.392,5.141,5.457
1773525432.785,33.390,5.135,5.457
1773525433.809,33.392,5.142,5.457
1773525434.825,33.393,5.139,5.457
1773525435.855,33.393,5.138,5.457
1773525436.872,33.393,5.139,5.457
1773525437.906,33.394,5.149,5.457
1773525439.075,33.397,5.148,5.457
1773525440.089,33.397,5.148,5.457
1773525441.110,33.397,5.150,5.457
1773525442.138,33.398,5.150,5.457
1773525443.168,33.398,5.148,5.457
1773525444.188,33.389,5.145,5.457
1773525445.218,33.395,5.144,5.457
1773525446.240,33.394,5.151,5.457
1773525447.264,33.391,5.135,5.457
1773525448.290,33.391,5.127,5.457
1773525449.317,33.394,5.134,5.457
1773525450.348,33.392,5.138,5.457
1773525451.371,33.392,5.140,5.457
1773525452.399,33.394,5.141,5.457
1773525453.428,33.394,5.136,5.457
1773525454.454,33.395,5.135,5.457
1773525455.473,33.395,5.141,5.457
1773525456.503,33.395,5.141,5.457
1773525457.536,33.394,5.143,5.457
1773525458.566,33.394,5.137,5.457
1773525459.589,33.395,5.140,5.457
1773525460.623,33.401,5.143,5.457
1773525461.650,33.401,5.150,5.457
1773525462.673,33.401,5.148,5.457
1773525463.708,33.401,5.148,5.457
1773525464.731,33.402,5.152,5.457
1773525465.762,33.404,5.150,5.457
1773525466.791,33.402,5.149,5.457
1773525467.839,33.402,5.152,5.457
1773525468.872,33.401,5.153,5.457
1773525469.891,33.401,5.145,5.457
1773525470.917,33.400,5.148,5.457
1773525471.941,33.399,5.147,5.457
1773525472.968,33.398,5.141,5.457
1773525473.996,33.398,5.146,5.457
1773525475.022,33.399,5.150,5.457
1773525476.054,33.399,5.147,5.457
1773525477.077,33.398,5.148,5.457
1773525478.095,33.398,5.142,5.457
1773525479.118,33.397,5.145,5.457
1773525480.150,33.396,5.143,5.457
1773525481.169,33.395,5.144,5.457
1773525482.191,33.396,5.140,5.457
1773525483.213,33.396,5.143,5.457
1773525484.234,33.396,5.142,5.457
1773525485.261,33.396,5.141,5.457
1773525486.287,33.397,5.141,5.457
1773525487.316,33.397,5.143,5.457
1773525488.336,33.397,5.138,5.457
1773525489.368,33.397,5.142,5.457
1773525490.393,33.397,5.142,5.448
1773525491.423,33.396,5.138,5.457
1773525492.455,33.393,5.139,5.448
1773525493.473,33.393,5.141,5.448
1773525494.502,33.394,5.145,5.448
1773525495.534,33.393,5.144,5.448
1773525496.558,33.392,5.146,5.448
1773525497.568,33.392,5.141,5.457
1773525498.594,33.393,5.132,5.448
1773525499.614,33.390,5.130,5.448
1773525500.630,33.391,5.135,5.448
1773525501.653,33.390,5.135,5.448
1773525502.687,33.389,5.132,5.448
1773525503.708,33.388,5.132,5.448
1773525504.738,33.388,5.128,5.448
1773525505.752,33.388,5.133,5.448
1773525506.780,33.387,5.136,5.448
1773525507.804,33.389,5.133,5.448
1773525508.823,33.388,5.129,5.448
1773525509.851,33.386,5.126,5.448
1773525510.882,33.386,5.125,5.448
1773525511.908,33.384,5.124,5.448
1773525512.934,33.383,5.123,5.448
1773525513.963,33.382,5.121,5.448
1773525514.999,33.383,5.123,5.448
1773525516.024,33.383,5.128,5.448
1773525517.049,33.383,5.123,5.448
1773525518.069,33.383,5.129,5.448
1773525519.090,33.384,5.129,5.448
1773525520.114,33.382,5.130,5.448
1773525521.140,33.383,5.128,5.448
1773525522.169,33.383,5.120,5.448
1773525523.192,33.383,5.129,5.448
1773525524.215,33.382,5.120,5.448
1773525525.243,33.380,5.124,5.448
1773525526.265,33.383,5.121,5.448
1773525527.285,33.384,5.124,5.448
1773525528.316,33.384,5.129,5.448
1773525529.341,33.383,5.127,5.448
1773525530.365,33.383,5.119,5.448
1773525531.393,33.382,5.125,5.448
1773525532.418,33.383,5.119,5.448
1773525533.438,33.383,5.126,5.448
1773525534.458,33.383,5.132,5.448
1773525535.485,33.383,5.125,5.448
1773525536.510,33.384,5.121,5.448
1773525537.536,33.384,5.123,5.448
1773525538.565,33.383,5.126,5.457
1773525539.579,33.383,5.126,5.448
1773525540.610,33.382,5.123,5.448
1773525541.636,33.382,5.119,5.448
1773525542.665,33.382,5.124,5.448
1773525543.692,33.383,5.125,5.457
1773525544.722,33.383,5.125,5.457
1773525545.751,33.382,5.123,5.457
1773525546.778,33.382,5.121,5.457
1773525547.794,33.382,5.119,5.457
1773525548.817,33.382,5.122,5.457
1773525549.836,33.382,5.122,5.457
1773525550.865,33.382,5.125,5.457
1773525551.888,33.382,5.128,5.457
1773525552.918,33.382,5.122,5.457
1773525553.948,33.381,5.126,5.448
1773525554.978,33.381,5.132,5.448
1773525556.006,33.382,5.128,5.448
1773525557.029,33.382,5.131,5.448
1773525558.056,33.382,5.122,5.448
1773525559.076,33.382,5.123,5.448
1773525560.099,33.381,5.121,5.448
1773525561.126,33.382,5.133,5.448
1773525562.153,33.380,5.120,5.448
1773525563.186,33.381,5.121,5.448
1773525564.213,33.381,5.126,5.448
1773525565.235,33.382,5.120,5.448
1773525566.266,33.381,5.121,5.457
1773525567.292,33.381,5.124,5.457
1773525568.312,33.382,5.126,5.457
1773525569.340,33.381,5.117,5.457
1773525570.366,33.381,5.118,5.457
1773525571.394,33.382,5.121,5.457
1773525572.421,33.382,5.119,5.457
1773525573.440,33.381,5.123,5.457
1773525574.471,33.381,5.126,5.457
1773525575.500,33.382,5.126,5.466
1773525576.527,33.380,5.126,5.466
1773525577.543,33.381,5.125,5.466
1773525578.565,33.382,5.125,5.466
1773525579.587,33.382,5.124,5.466
1773525580.632,33.382,5.126,5.466
1773525581.656,33.381,5.130,5.466
1773525582.683,33.382,5.127,5.466
1773525583.709,33.382,5.130,5.466
1773525584.735,33.383,5.129,5.466
1773525585.760,33.383,5.123,5.466
1773525586.792,33.384,5.127,5.466
1773525587.821,33.383,5.133,5.466
1773525588.849,33.385,5.126,5.466
1773525589.882,33.383,5.122,5.466
1773525590.909,33.382,5.117,5.466
1773525591.938,33.381,5.123,5.457
1773525592.959,33.382,5.119,5.457
1773525593.985,33.381,5.123,5.457
1773525595.005,33.381,5.121,5.457
1773525596.031,33.383,5.121,5.457
1773525597.056,33.385,5.122,5.457
1773525598.076,33.386,5.126,5.457
1773525599.095,33.385,5.128,5.448
1773525600.114,33.385,5.125,5.448
1773525601.139,33.385,5.131,5.448
1773525602.161,33.382,5.125,5.448
1773525603.191,33.383,5.120,5.448
1773525604.212,33.383,5.125,5.448
1773525605.243,33.384,5.118,5.448
1773525606.270,33.384,5.122,5.448
1773525607.287,33.384,5.125,5.448
1773525608.313,33.384,5.124,5.457
1773525609.334,33.384,5.125,5.457
1773525610.363,33.383,5.128,5.457
1773525611.393,33.381,5.121,5.457
1773525612.410,33.380,5.123,5.457
1773525613.438,33.379,5.119,5.457
1773525614.467,33.377,5.120,5.457
1773525615.498,33.379,5.120,5.457
1773525616.529,33.379,5.124,5.457
1773525617.555,33.379,5.122,5.457
1773525618.584,33.379,5.116,5.457
1773525619.617,33.380,5.118,5.457
1773525620.640,33.381,5.120,5.457
1773525621.660,33.379,5.124,5.457
1773525622.692,33.379,5.121,5.457
1773525623.717,33.380,5.116,5.457
1773525624.748,33.379,5.125,5.457
1773525625.779,33.375,5.127,5.457
1773525626.801,33.373,5.120,5.457
1773525627.824,33.373,5.117,5.457
1773525628.857,33.372,5.119,5.457
1773525629.882,33.382,5.111,5.457
1773525630.906,33.374,5.120,5.457
1773525631.935,33.376,5.113,5.457
1773525632.957,33.374,5.112,5.457
1773525633.982,33.374,5.118,5.457
1773525635.010,33.375,5.118,5.457
1773525636.039,33.376,5.120,5.457
1773525637.063,33.375,5.120,5.457
1773525638.093,33.376,5.116,5.457
1773525639.115,33.375,5.117,5.457
1773525640.138,33.375,5.119,5.457
1773525641.172,33.377,5.116,5.457
1773525642.200,33.377,5.119,5.457
1773525643.238,33.376,5.122,5.457
1773525644.258,33.376,5.116,5.457
1773525645.286,33.376,5.114,5.457
1773525646.311,33.377,5.119,5.457
1773525647.341,33.377,5.123,5.457
1773525648.365,33.379,5.121,5.457
1773525649.388,33.379,5.126,5.457
1773525650.413,33.379,5.122,5.457
1773525651.438,33.380,5.126,5.457
1773525652.465,33.380,5.119,5.457
1773525653.491,33.383,5.122,5.457
1773525654.522,33.379,5.117,5.457
1773525655.545,33.383,5.123,5.457
1773525656.566,33.380,5.128,5.457
1773525657.592,33.377,5.124,5.457
1773525658.619,33.376,5.119,5.457
1773525659.647,33.380,5.122,5.457
1773525660.673,33.381,5.114,5.457
1773525661.699,33.380,5.120,5.457
1773525662.719,33.380,5.116,5.457
1773525663.752,33.379,5.118,5.457
1773525664.772,33.377,5.120,5.457
1773525665.806,33.376,5.120,5.457
1773525666.837,33.377,5.117,5.457
1773525667.863,33.380,5.120,5.457
1773525668.881,33.380,5.121,5.457
1773525669.902,33.382,5.120,5.457
1773525670.929,33.380,5.120,5.457
1773525671.951,33.379,5.123,5.466
1773525672.978,33.379,5.120,5.466
1773525673.996,33.379,5.118,5.466
1773525675.024,33.380,5.120,5.466
1773525676.043,33.380,5.116,5.466
1773525677.069,33.383,5.122,5.466
1773525678.087,33.382,5.123,5.466
1773525679.113,33.379,5.124,5.466
1773525680.134,33.380,5.120,5.466
1773525681.160,33.382,5.125,5.466
1773525682.182,33.382,5.125,5.466
1773525683.215,33.382,5.122,5.466
1773525684.238,33.380,5.123,5.466
1773525685.265,33.377,5.123,5.466
1773525686.292,33.378,5.125,5.466
1773525687.316,33.379,5.122,5.466
1773525688.344,33.380,5.124,5.466
1773525689.377,33.380,5.120,5.466
1773525690.400,33.380,5.126,5.466
1773525691.427,33.382,5.132,5.466
1773525692.457,33.383,5.129,5.466
1773525693.480,33.384,5.133,5.466
1773525694.505,33.384,5.131,5.466
1773525695.532,33.385,5.134,5.466
1773525696.555,33.386,5.126,5.466
1773525697.582,33.387,5.136,5.466
1773525698.603,33.387,5.132,5.466
1773525699.631,33.389,5.129,5.466
1773525700.651,33.388,5.131,5.466
1773525701.684,33.389,5.133,5.466
1773525702.707,33.389,5.134,5.466
1773525703.739,33.389,5.131,5.466
1773525704.784,33.388,5.136,5.466
1773525705.804,33.389,5.127,5.466
1773525706.821,33.388,5.131,5.457
1773525707.855,33.387,5.126,5.457
1773525708.878,33.387,5.132,5.466
1773525709.907,33.387,5.125,5.466
1773525710.935,33.386,5.134,5.466
1773525711.954,33.385,5.127,5.466
1773525712.979,33.384,5.123,5.466
1773525714.009,33.383,5.123,5.466
1773525715.029,33.381,5.121,5.466
1773525716.053,33.380,5.118,5.466
1773525717.073,33.380,5.116,5.466
1773525718.094,33.379,5.116,5.466
1773525719.122,33.378,5.115,5.457
1773525720.143,33.379,5.110,5.457
1773525721.172,33.376,5.109,5.457
1773525722.203,33.374,5.116,5.457
1773525723.233,33.374,5.111,5.457
1773525724.262,33.376,5.113,5.448
1773525725.280,33.376,5.109,5.448
1773525726.315,33.377,5.115,5.448
1773525727.334,33.376,5.116,5.448
1773525728.364,33.377,5.114,5.448
1773525729.388,33.378,5.119,5.448
1773525730.417,33.378,5.123,5.448
1773525731.438,33.378,5.122,5.448
1773525732.455,33.380,5.127,5.448
1773525733.488,33.384,5.121,5.448
1773525734.515,33.383,5.129,5.448
1773525735.542,33.383,5.122,5.448
1773525736.560,33.383,5.126,5.448
1773525737.583,33.383,5.130,5.448
1773525738.612,33.384,5.128,5.448
1773525739.641,33.383,5.122,5.448
1773525740.669,33.380,5.126,5.448
1773525741.698,33.381,5.125,5.448
1773525742.728,33.382,5.132,5.448
1773525743.750,33.382,5.130,5.448
1773525744.767,33.383,5.131,5.448
1773525745.793,33.386,5.128,5.448
1773525746.813,33.384,5.125,5.448
1773525747.843,33.384,5.128,5.448
1773525748.869,33.384,5.124,5.448
1773525749.891,33.383,5.128,5.448
1773525750.920,33.382,5.116,5.448
1773525751.949,33.379,5.121,5.448
1773525752.976,33.379,5.118,5.448
1773525753.995,33.382,5.122,5.448
1773525755.028,33.381,5.124,5.448
1773525756.047,33.383,5.130,5.448
1773525757.066,33.383,5.131,5.448
1773525758.082,33.383,5.126,5.448
1773525759.109,33.383,5.131,5.448
1773525760.137,33.384,5.128,5.448
1773525761.166,33.384,5.128,5.448
1773525762.193,33.383,5.123,5.448
1773525763.220,33.383,5.128,5.448
1773525764.245,33.382,5.128,5.448
1773525765.273,33.382,5.129,5.448
1773525766.293,33.382,5.124,5.448
1773525767.325,33.381,5.130,5.448
1773525768.349,33.381,5.126,5.448
1773525769.380,33.384,5.126,5.448
1773525770.401,33.383,5.124,5.448
1773525771.431,33.382,5.129,5.448
1773525772.460,33.382,5.129,5.448
1773525773.487,33.382,5.131,5.448
1773525774.512,33.382,5.125,5.448
1773525775.530,33.382,5.128,5.448
1773525776.560,33.382,5.124,5.448
1773525777.589,33.381,5.126,5.448
1773525778.619,33.376,5.131,5.448
1773525779.645,33.376,5.125,5.448
1773525780.669,33.378,5.123,5.448
1773525781.701,33.379,5.123,5.448
1773525782.730,33.380,5.126,5.448
1773525783.758,33.379,5.125,5.448
1773525784.785,33.379,5.119,5.448
1773525785.817,33.379,5.120,5.448
1773525786.835,33.380,5.123,5.448
1773525787.866,33.378,5.125,5.448
1773525788.893,33.378,5.122,5.448
1773525789.912,33.379,5.122,5.448
1773525790.940,33.380,5.126,5.448
1773525791.969,33.383,5.126,5.448
1773525792.996,33.382,5.139,5.448
1773525794.009,33.382,5.134,5.448
1773525795.040,33.388,5.131,5.448
1773525796.058,33.394,5.143,5.448
1773525797.078,33.394,5.143,5.448
1773525798.105,33.393,5.145,5.448
1773525799.133,33.394,5.147,5.448
1773525800.164,33.392,5.143,5.448
1773525801.187,33.395,5.136,5.448
1773525802.212,33.396,5.146,5.448
1773525803.231,33.393,5.149,5.448
1773525804.267,33.389,5.136,5.448
1773525805.302,33.388,5.134,5.448
1773525806.331,33.392,5.138,5.448
1773525807.351,33.390,5.143,5.448
1773525808.378,33.390,5.142,5.448
1773525809.409,33.392,5.135,5.448
1773525810.440,33.390,5.137,5.448
1773525811.465,33.388,5.131,5.448
1773525812.498,33.389,5.134,5.448
1773525813.524,33.389,5.132,5.448
1773525814.550,33.392,5.133,5.448
1773525815.587,33.389,5.130,5.448
1773525816.613,33.388,5.134,5.448
1773525817.630,33.387,5.132,5.448
1773525818.658,33.388,5.126,5.448
1773525819.682,33.388,5.138,5.448
1773525820.704,33.389,5.134,5.448
1773525821.722,33.389,5.134,5.448
1773525822.748,33.388,5.136,5.448
1773525823.769,33.388,5.136,5.448
1773525824.791,33.388,5.130,5.448
1773525825.807,33.389,5.134,5.448
1773525826.834,33.392,5.141,5.448
1773525827.862,33.390,5.139,5.448
1773525828.893,33.391,5.142,5.448
1773525829.918,33.392,5.140,5.448
1773525830.941,33.390,5.143,5.448
1773525831.971,33.388,5.136,5.448
1773525833.002,33.390,5.143,5.448
1773525834.035,33.392,5.140,5.448
1773525835.054,33.392,5.140,5.448
1773525836.079,33.392,5.135,5.448
1773525837.113,33.391,5.138,5.448
1773525838.135,33.392,5.142,5.448
1773525839.160,33.391,5.139,5.448
1773525840.182,33.391,5.140,5.448
1773525841.208,33.392,5.141,5.448
1773525842.235,33.392,5.135,5.448
1773525843.266,33.392,5.134,5.448
1773525844.285,33.387,5.129,5.448
1773525845.319,33.386,5.133,5.448
1773525846.356,33.385,5.128,5.448
1773525847.382,33.382,5.130,5.448
1773525848.404,33.380,5.126,5.448
1773525849.426,33.380,5.124,5.448
1773525850.449,33.378,5.129,5.448
1773525851.469,33.374,5.127,5.448
1773525852.501,33.371,5.124,5.448
1773525853.528,33.372,5.129,5.448
1773525854.556,33.378,5.120,5.448
1773525855.605,33.380,5.125,5.448
1773525856.633,33.380,5.125,5.448
1773525857.662,33.379,5.121,5.448
1773525858.682,33.378,5.117,5.448
1773525859.701,33.380,5.123,5.448
1773525860.733,33.381,5.120,5.448
1773525861.768,33.380,5.124,5.448
1773525862.793,33.379,5.116,5.448
1773525863.822,33.380,5.122,5.448
1773525864.857,33.380,5.125,5.448
1773525865.886,33.382,5.125,5.448
1773525866.913,33.381,5.126,5.448
1773525867.938,33.382,5.125,5.448
1773525868.970,33.385,5.125,5.448
1773525870.000,33.383,5.128,5.448
1773525871.019,33.377,5.123,5.448
1773525872.043,33.375,5.114,5.448
1773525873.072,33.375,5.117,5.448
1773525874.101,33.377,5.122,5.448
1773525875.124,33.377,5.122,5.448
1773525876.153,33.375,5.122,5.448
1773525877.183,33.375,5.116,5.448
1773525878.210,33.374,5.117,5.448
1773525879.238,33.376,5.123,5.448
1773525880.267,33.377,5.123,5.448
1773525881.296,33.375,5.122,5.448
1773525882.319,33.373,5.123,5.448
1773525883.349,33.372,5.112,5.448
1773525884.377,33.376,5.116,5.448
1773525885.409,33.377,5.115,5.448
1773525886.429,33.376,5.115,5.448
1773525887.456,33.375,5.123,5.448
1773525888.485,33.377,5.122,5.448
1773525889.507,33.379,5.121,5.448
1773525890.533,33.379,5.125,5.448
1773525891.567,33.379,5.120,5.448
1773525892.594,33.380,5.123,5.448
1773525893.623,33.379,5.125,5.448
1773525894.654,33.379,5.125,5.448
1773525895.688,33.378,5.122,5.448
1773525896.711,33.378,5.119,5.448
1773525897.745,33.378,5.122,5.448
1773525898.772,33.379,5.125,5.448
1773525899.794,33.379,5.124,5.448
1773525900.822,33.378,5.120,5.448
1773525901.851,33.377,5.123,5.448
1773525902.869,33.376,5.126,5.448
1773525903.899,33.376,5.120,5.448
1773525904.918,33.377,5.121,5.448
1773525905.943,33.378,5.120,5.448
1773525906.969,33.376,5.123,5.448
1773525908.000,33.376,5.116,5.448
1773525909.022,33.375,5.126,5.448
1773525910.048,33.375,5.117,5.448
1773525911.069,33.375,5.117,5.448
1773525912.093,33.374,5.115,5.448
1773525913.111,33.374,5.119,5.448
1773525914.138,33.374,5.116,5.457
1773525915.166,33.375,5.111,5.457
1773525916.193,33.373,5.116,5.457
1773525917.228,33.374,5.115,5.457
1773525918.243,33.373,5.120,5.457
1773525919.263,33.373,5.114,5.457
1773525920.284,33.374,5.110,5.466
1773525921.304,33.377,5.117,5.466
1773525922.321,33.378,5.114,5.466
1773525923.352,33.379,5.113,5.466
1773525924.378,33.377,5.115,5.475
1773525925.400,33.377,5.113,5.475
1773525926.428,33.375,5.116,5.475
1773525927.457,33.374,5.122,5.475
1773525928.490,33.374,5.111,5.475
1773525929.515,33.374,5.110,5.475
1773525930.541,33.374,5.109,5.475
1773525931.575,33.374,5.112,5.475
1773525932.599,33.375,5.113,5.484
1773525933.616,33.374,5.117,5.484
1773525934.637,33.374,5.116,5.484
1773525935.660,33.374,5.117,5.484
1773525936.695,33.374,5.120,5.484
1773525937.726,33.373,5.112,5.484
1773525938.744,33.373,5.114,5.484
1773525939.770,33.373,5.114,5.484
1773525940.796,33.373,5.118,5.484
1773525941.821,33.373,5.118,5.484
1773525942.851,33.373,5.117,5.484
1773525943.876,33.374,5.120,5.484
1773525944.903,33.374,5.122,5.484
1773525945.935,33.374,5.124,5.484
1773525946.965,33.373,5.116,5.475
1773525947.986,33.374,5.117,5.475
1773525949.019,33.374,5.115,5.475
1773525950.043,33.374,5.121,5.475
1773525951.062,33.373,5.114,5.475
1773525952.091,33.372,5.116,5.475
1773525953.121,33.372,5.112,5.475
1773525954.149,33.373,5.113,5.475
1773525955.177,33.372,5.113,5.475
1773525956.201,33.374,5.113,5.466
1773525957.219,33.373,5.113,5.466
1773525958.239,33.373,5.116,5.466
1773525959.269,33.373,5.115,5.466
1773525960.300,33.373,5.117,5.466
1773525961.330,33.373,5.115,5.457
1773525962.350,33.375,5.113,5.457
1773525963.376,33.375,5.118,5.457
1773525964.396,33.375,5.119,5.457
1773525965.427,33.375,5.117,5.457
1773525966.449,33.375,5.119,5.457
1773525967.469,33.375,5.124,5.457
1773525968.493,33.376,5.122,5.457
1773525969.522,33.376,5.114,5.457
1773525970.550,33.375,5.118,5.448
1773525971.583,33.375,5.118,5.448
1773525972.604,33.375,5.122,5.448
1773525973.630,33.376,5.117,5.448
1773525974.661,33.376,5.122,5.448
1773525975.691,33.376,5.124,5.448
1773525976.715,33.376,5.121,5.448
1773525977.749,33.376,5.121,5.457
1773525978.779,33.376,5.118,5.457
1773525979.807,33.377,5.116,5.457
1773525980.833,33.377,5.119,5.457
1773525981.861,33.376,5.124,5.457
1773525982.882,33.376,5.117,5.457
1773525983.914,33.374,5.121,5.457
1773525984.932,33.373,5.111,5.457
1773525985.960,33.374,5.117,5.457
1773525986.996,33.374,5.119,5.457
1773525988.020,33.374,5.116,5.457
1773525989.044,33.374,5.116,5.457
1773525990.066,33.374,5.117,5.457
1773525991.092,33.373,5.119,5.457
1773525992.125,33.373,5.114,5.457
1773525993.157,33.373,5.116,5.457
1773525994.178,33.372,5.116,5.457
1773525995.201,33.372,5.117,5.457
1773525996.227,33.372,5.112,5.457
1773525997.255,33.373,5.117,5.457
1773525998.278,33.373,5.119,5.457
1773525999.307,33.373,5.120,5.457
1773526000.340,33.373,5.117,5.457
1773526001.370,33.374,5.121,5.457
1773526002.402,33.374,5.120,5.457
1773526003.423,33.374,5.118,5.457
1773526004.454,33.375,5.119,5.457
1773526005.485,33.375,5.125,5.457
1773526006.510,33.375,5.121,5.457
1773526007.540,33.375,5.117,5.457
1773526008.572,33.376,5.125,5.457
1773526009.594,33.377,5.124,5.457
1773526010.623,33.377,5.122,5.457
1773526011.652,33.377,5.121,5.457
1773526012.683,33.376,5.122,5.457
1773526013.701,33.377,5.121,5.457
1773526014.727,33.376,5.125,5.457
1773526015.756,33.377,5.116,5.457
1773526016.782,33.377,5.126,5.457
1773526017.812,33.378,5.118,5.457
1773526018.837,33.377,5.119,5.457
1773526019.868,33.377,5.121,5.466
1773526020.896,33.377,5.120,5.466
1773526021.918,33.377,5.128,5.466
1773526022.943,33.376,5.121,5.466
1773526023.976,33.376,5.122,5.466
1773526025.011,33.376,5.118,5.466
1773526026.036,33.376,5.119,5.466
1773526027.060,33.376,5.124,5.466
1773526028.084,33.376,5.119,5.466
1773526029.112,33.375,5.116,5.466
1773526030.128,33.376,5.117,5.466
1773526031.148,33.376,5.121,5.466
1773526032.172,33.375,5.116,5.466
1773526033.205,33.375,5.118,5.466
1773526034.235,33.375,5.118,5.466
1773526035.259,33.377,5.123,5.466
1773526036.291,33.379,5.124,5.466
1773526037.318,33.379,5.126,5.466
1773526038.350,33.379,5.123,5.466
1773526039.384,33.379,5.119,5.466
1773526040.398,33.379,5.124,5.466
1773526041.417,33.383,5.136,5.466
1773526042.445,33.390,5.127,5.466
1773526043.476,33.393,5.139,5.466
1773526044.496,33.393,5.139,5.466
1773526045.532,33.393,5.142,5.466
1773526046.568,33.395,5.138,5.466
1773526047.602,33.395,5.150,5.466
1773526048.625,33.395,5.146,5.466
1773526049.657,33.398,5.148,5.466
1773526050.691,33.399,5.149,5.466
1773526051.722,33.400,5.148,5.466
1773526052.744,33.400,5.151,5.466
1773526053.769,33.400,5.149,5.466
1773526054.796,33.400,5.151,5.466
1773526055.828,33.398,5.147,5.466
1773526056.863,33.398,5.153,5.466
1773526057.882,33.402,5.152,5.466
1773526058.912,33.402,5.148,5.466
1773526059.940,33.404,5.150,5.466
1773526060.965,33.404,5.154,5.466
1773526061.990,33.404,5.153,5.466
1773526063.020,33.407,5.153,5.466
1773526064.038,33.410,5.154,5.466
1773526065.063,33.421,5.160,5.466
1773526066.090,33.407,5.175,5.466
1773526067.125,33.406,5.161,5.466
1773526068.151,33.405,5.155,5.466
1773526069.179,33.404,5.156,5.466
1773526070.203,33.405,5.157,5.466
1773526071.233,33.404,5.151,5.466
1773526072.256,33.396,5.148,5.466
1773526073.290,33.393,5.148,5.466
1773526074.312,33.392,5.142,5.466
1773526075.336,33.392,5.140,5.466
1773526076.360,33.394,5.136,5.466
1773526077.392,33.394,5.141,5.466
1773526078.421,33.393,5.141,5.466
1773526079.453,33.394,5.142,5.466
1773526080.478,33.396,5.141,5.466
1773526081.492,33.392,5.136,5.466
1773526082.523,33.389,5.147,5.466
1773526083.555,33.386,5.139,5.466
1773526084.588,33.387,5.135,5.466
1773526085.613,33.386,5.133,5.466
1773526086.639,33.384,5.132,5.466
1773526087.669,33.381,5.127,5.466
1773526088.701,33.380,5.129,5.466
1773526089.731,33.381,5.128,5.466
1773526090.762,33.380,5.121,5.466
1773526091.777,33.379,5.126,5.466
1773526092.810,33.380,5.126,5.466
1773526093.846,33.379,5.122,5.466
1773526094.867,33.379,5.122,5.466
1773526095.903,33.379,5.123,5.466
1773526096.933,33.380,5.123,5.466
1773526097.960,33.380,5.121,5.466
1773526098.988,33.380,5.119,5.466
1773526100.022,33.380,5.122,5.466
1773526101.043,33.380,5.120,5.466
1773526102.069,33.380,5.125,5.466
1773526103.098,33.380,5.123,5.466
1773526104.122,33.380,5.125,5.466
1773526105.142,33.380,5.119,5.466
1773526106.159,33.382,5.122,5.466
1773526107.185,33.383,5.122,5.466
1773526108.221,33.383,5.127,5.466
1773526109.253,33.383,5.124,5.466
1773526110.274,33.382,5.127,5.466
1773526111.305,33.382,5.120,5.466
1773526112.336,33.382,5.121,5.466
1773526113.359,33.382,5.129,5.466
1773526114.388,33.382,5.129,5.466
1773526115.415,33.381,5.121,5.466
1773526116.440,33.382,5.126,5.466
1773526117.469,33.382,5.126,5.466
1773526118.501,33.382,5.129,5.466
1773526119.530,33.382,5.124,5.466
1773526120.562,33.383,5.131,5.466
1773526121.591,33.383,5.130,5.466
1773526122.618,33.383,5.124,5.466
1773526123.643,33.383,5.129,5.466
1773526124.669,33.383,5.131,5.466
1773526125.698,33.383,5.133,5.466
1773526126.729,33.384,5.131,5.466
1773526127.744,33.384,5.133,5.466
1773526128.773,33.385,5.132,5.466
1773526129.805,33.385,5.133,5.466
1773526130.831,33.385,5.131,5.466
1773526131.857,33.385,5.127,5.466
1773526132.883,33.385,5.128,5.466
1773526133.910,33.385,5.129,5.466
1773526134.938,33.386,5.130,5.466
1773526135.974,33.386,5.134,5.466
1773526136.988,33.386,5.126,5.466
1773526138.009,33.387,5.131,5.466
1773526139.038,33.386,5.132,5.466
1773526140.057,33.387,5.129,5.466
1773526141.076,33.386,5.135,5.466
1773526142.103,33.387,5.132,5.466
1773526143.121,33.387,5.136,5.466
1773526144.140,33.387,5.136,5.466
1773526145.165,33.388,5.135,5.466
1773526146.193,33.388,5.135,5.466
1773526147.210,33.389,5.138,5.466
1773526148.239,33.388,5.134,5.466
1773526149.268,33.389,5.133,5.466
1773526150.284,33.389,5.136,5.466
1773526151.308,33.388,5.143,5.457
1773526152.323,33.389,5.139,5.466
1773526153.351,33.389,5.138,5.457
1773526154.377,33.390,5.134,5.457
1773526155.402,33.390,5.138,5.457
1773526156.418,33.389,5.136,5.457
1773526157.448,33.390,5.133,5.466
1773526158.477,33.390,5.137,5.457
1773526159.509,33.390,5.134,5.457
1773526160.537,33.389,5.134,5.457
1773526161.569,33.390,5.139,5.457
1773526162.595,33.389,5.136,5.457
1773526163.625,33.390,5.135,5.457
1773526164.658,33.390,5.137,5.457
1773526165.676,33.390,5.136,5.457
1773526166.710,33.391,5.135,5.457
1773526167.739,33.391,5.139,5.457
1773526168.767,33.391,5.138,5.457
1773526169.800,33.391,5.145,5.457
1773526170.827,33.391,5.136,5.457
1773526171.849,33.391,5.137,5.457
1773526172.878,33.391,5.136,5.457
1773526173.897,33.391,5.133,5.457
1773526174.926,33.391,5.141,5.457
1773526175.951,33.392,5.140,5.457
1773526176.989,33.392,5.140,5.457
1773526178.011,33.391,5.136,5.457
1773526179.028,33.391,5.135,5.466
1773526180.053,33.392,5.140,5.457
1773526181.085,33.391,5.137,5.466
1773526182.104,33.390,5.135,5.466
1773526183.121,33.391,5.140,5.466
1773526184.149,33.390,5.133,5.466
1773526185.173,33.391,5.138,5.457
1773526186.192,33.391,5.141,5.466
1773526187.214,33.390,5.138,5.466
1773526188.245,33.389,5.143,5.457
1773526189.278,33.390,5.139,5.457
1773526190.313,33.390,5.137,5.457
1773526191.339,33.390,5.135,5.457
1773526192.368,33.389,5.140,5.457
1773526193.383,33.390,5.137,5.457
1773526194.404,33.389,5.140,5.457
1773526195.422,33.389,5.141,5.457
1773526196.453,33.389,5.135,5.457
1773526197.483,33.389,5.138,5.457
1773526198.513,33.389,5.136,5.457
1773526199.543,33.389,5.141,5.457
1773526200.567,33.389,5.136,5.457
1773526201.594,33.390,5.136,5.457
1773526202.623,33.389,5.136,5.457
1773526203.643,33.388,5.131,5.457
1773526204.675,33.390,5.131,5.457
1773526205.683,33.389,5.131,5.457
1773526206.713,33.389,5.135,5.457
1773526207.744,33.389,5.132,5.457
1773526208.768,33.389,5.135,5.457
1773526209.796,33.389,5.135,5.457
1773526210.820,33.389,5.140,5.457
1773526211.845,33.389,5.138,5.457
1773526212.873,33.389,5.134,5.457
1773526213.898,33.390,5.136,5.457
1773526214.925,33.390,5.137,5.457
1773526215.955,33.390,5.137,5.457
1773526216.974,33.390,5.136,5.457
1773526218.004,33.390,5.139,5.457
1773526219.026,33.391,5.135,5.457
1773526220.045,33.390,5.141,5.457
1773526221.071,33.390,5.139,5.457
1773526222.092,33.390,5.138,5.457
1773526223.143,33.390,5.133,5.457
1773526224.173,33.390,5.138,5.457
1773526225.200,33.389,5.132,5.457
1773526226.221,33.389,5.140,5.457
1773526227.244,33.390,5.139,5.457
1773526228.269,33.390,5.134,5.457
1773526229.295,33.391,5.134,5.457
1773526230.323,33.390,5.138,5.457
1773526231.353,33.390,5.131,5.457
1773526232.374,33.390,5.141,5.457
1773526233.403,33.390,5.135,5.466
1773526234.432,33.390,5.138,5.466
1773526235.464,33.390,5.133,5.466
1773526236.493,33.390,5.133,5.466
1773526237.524,33.390,5.138,5.466
1773526238.543,33.390,5.142,5.475
1773526239.563,33.390,5.141,5.475
1773526240.585,33.389,5.136,5.475
1773526241.607,33.390,5.138,5.475
1773526242.632,33.390,5.142,5.475
1773526243.659,33.391,5.135,5.484
1773526244.684,33.390,5.131,5.484
1773526245.713,33.390,5.129,5.484
1773526246.746,33.389,5.135,5.484
1773526247.777,33.389,5.135,5.484
1773526248.797,33.389,5.131,5.484
1773526249.826,33.388,5.133,5.484
1773526250.853,33.389,5.135,5.484
1773526251.876,33.389,5.135,5.484
1773526252.903,33.389,5.136,5.484
1773526253.933,33.389,5.134,5.493
1773526254.959,33.389,5.138,5.493
1773526255.987,33.389,5.133,5.493
1773526257.021,33.389,5.133,5.493
1773526258.038,33.389,5.136,5.493
1773526259.054,33.389,5.133,5.493
1773526260.074,33.389,5.135,5.493
1773526261.094,33.389,5.134,5.493
1773526262.109,33.389,5.132,5.484
1773526263.131,33.389,5.134,5.493
1773526264.150,33.390,5.140,5.484
1773526265.170,33.389,5.135,5.493
1773526266.191,33.389,5.134,5.493
1773526267.208,33.389,5.136,5.484
1773526268.225,33.388,5.134,5.493
1773526269.245,33.389,5.131,5.484
1773526270.259,33.389,5.132,5.484
1773526271.276,33.389,5.139,5.484
1773526272.293,33.389,5.132,5.484
1773526273.308,33.388,5.134,5.484
1773526274.329,33.389,5.138,5.484
1773526275.348,33.387,5.138,5.484
1773526276.371,33.387,5.135,5.484
1773526277.400,33.388,5.135,5.493
1773526278.427,33.388,5.135,5.484
1773526279.448,33.387,5.131,5.484
1773526280.473,33.387,5.134,5.484
1773526281.477,33.388,5.130,5.484
1773526282.507,33.387,5.128,5.484
1773526283.530,33.386,5.135,5.484
1773526284.557,33.387,5.136,5.484
1773526285.588,33.387,5.128,5.484
1773526286.612,33.387,5.128,5.475
1773526287.642,33.387,5.135,5.475
1773526288.663,33.388,5.134,5.475
1773526289.697,33.387,5.132,5.475
1773526290.720,33.387,5.133,5.475
1773526291.750,33.387,5.131,5.475
1773526292.782,33.387,5.130,5.466
1773526293.810,33.387,5.128,5.466
1773526294.834,33.386,5.138,5.466
1773526295.853,33.385,5.129,5.466
1773526296.882,33.386,5.127,5.466
1773526297.900,33.386,5.129,5.466
1773526298.922,33.385,5.136,5.466
1773526299.946,33.385,5.127,5.466
1773526300.968,33.386,5.132,5.466
1773526301.989,33.385,5.131,5.466
1773526303.022,33.385,5.128,5.466
1773526304.044,33.386,5.128,5.466
1773526305.059,33.386,5.131,5.466
1773526306.078,33.386,5.130,5.466
1773526307.105,33.385,5.136,5.466
1773526308.133,33.386,5.128,5.466
1773526309.166,33.386,5.130,5.466
1773526310.200,33.386,5.127,5.466
1773526311.222,33.386,5.131,5.466
1773526312.251,33.386,5.128,5.466
1773526313.282,33.386,5.126,5.466
1773526314.306,33.386,5.129,5.466
1773526315.327,33.385,5.130,5.466
1773526316.355,33.386,5.128,5.466
1773526317.381,33.386,5.130,5.466
1773526318.406,33.386,5.127,5.466
1773526319.437,33.386,5.131,5.466
1773526320.466,33.386,5.128,5.466
1773526321.494,33.386,5.130,5.466
1773526322.515,33.386,5.129,5.466
1773526323.541,33.385,5.135,5.466
1773526324.567,33.386,5.127,5.466
1773526325.595,33.385,5.125,5.466
1773526326.624,33.385,5.129,5.466
1773526327.654,33.385,5.130,5.466
1773526328.685,33.385,5.124,5.466
1773526329.703,33.385,5.132,5.466
1773526330.734,33.386,5.129,5.466
1773526331.767,33.385,5.126,5.466
1773526332.788,33.385,5.126,5.466
1773526333.816,33.385,5.126,5.466
1773526334.844,33.385,5.129,5.475
1773526335.865,33.384,5.127,5.475
1773526336.898,33.385,5.129,5.466
1773526337.927,33.385,5.129,5.466
1773526338.943,33.385,5.133,5.466
1773526339.972,33.385,5.132,5.466
1773526341.002,33.386,5.136,5.466
1773526342.025,33.385,5.135,5.466
1773526343.054,33.386,5.131,5.475
1773526344.082,33.385,5.136,5.475
1773526345.107,33.385,5.138,5.475
1773526346.132,33.386,5.139,5.475
1773526347.159,33.387,5.143,5.475
1773526348.185,33.387,5.141,5.475
1773526349.213,33.386,5.141,5.475
1773526350.239,33.390,5.140,5.475
1773526351.271,33.391,5.140,5.475
1773526352.303,33.391,5.140,5.475
1773526353.331,33.391,5.134,5.475
1773526354.347,33.392,5.139,5.475
1773526355.370,33.391,5.136,5.475
1773526356.397,33.391,5.141,5.475
1773526357.417,33.391,5.134,5.475
1773526358.449,33.391,5.136,5.475
1773526359.469,33.390,5.138,5.475
1773526360.496,33.391,5.143,5.475
1773526361.518,33.392,5.144,5.475
1773526362.546,33.395,5.144,5.475
1773526363.568,33.398,5.145,5.484
1773526364.595,33.398,5.144,5.484
1773526365.624,33.399,5.151,5.484
1773526366.653,33.401,5.150,5.484
1773526367.677,33.401,5.150,5.484
1773526368.706,33.404,5.153,5.484
1773526369.734,33.406,5.160,5.484
1773526370.767,33.405,5.151,5.484
1773526371.800,33.404,5.150,5.484
1773526372.826,33.404,5.152,5.484
1773526373.856,33.406,5.165,5.484
1773526374.883,33.405,5.154,5.484
1773526375.912,33.406,5.156,5.484
1773526376.940,33.405,5.153,5.484
1773526377.968,33.405,5.150,5.484
1773526378.999,33.404,5.161,5.484
1773526380.021,33.407,5.159,5.484
1773526381.042,33.406,5.156,5.484
1773526382.068,33.407,5.155,5.484
1773526383.101,33.407,5.159,5.484
1773526384.129,33.406,5.160,5.475
1773526385.151,33.406,5.159,5.475
1773526386.179,33.407,5.157,5.475
1773526387.209,33.406,5.158,5.475
1773526388.232,33.406,5.152,5.475
1773526389.259,33.406,5.153,5.475
1773526390.290,33.407,5.153,5.475
1773526391.311,33.406,5.153,5.475
1773526392.345,33.406,5.158,5.475
1773526393.369,33.406,5.161,5.475
1773526394.392,33.406,5.156,5.484
1773526395.421,33.406,5.159,5.484
1773526396.448,33.406,5.155,5.484
1773526397.479,33.406,5.154,5.484
1773526398.483,33.405,5.160,5.484
1773526399.509,33.405,5.156,5.484
1773526400.538,33.405,5.154,5.493
1773526401.571,33.405,5.155,5.502
1773526402.600,33.405,5.158,5.511
1773526403.620,33.406,5.155,5.511
1773526404.639,33.407,5.155,5.529
1773526405.662,33.406,5.159,5.538
1773526406.690,33.406,5.159,5.538
1773526407.715,33.406,5.159,5.547
1773526408.733,33.406,5.159,5.556
1773526409.763,33.405,5.155,5.556
1773526410.792,33.406,5.158,5.565
1773526411.816,33.407,5.153,5.574
1773526412.845,33.406,5.158,5.574
1773526413.876,33.405,5.155,5.583
1773526414.893,33.406,5.159,5.583
1773526415.916,33.405,5.156,5.592
1773526416.951,33.405,5.148,5.601
1773526417.973,33.404,5.148,5.610
1773526418.997,33.402,5.147,5.629
1773526420.019,33.400,5.142,5.638
1773526421.040,33.399,5.146,5.647
1773526422.061,33.398,5.146,5.656
1773526423.091,33.399,5.151,5.656
1773526424.123,33.401,5.154,5.665
1773526425.144,33.402,5.139,5.674
1773526426.169,33.401,5.139,5.674
1773526427.198,33.401,5.134,5.674
1773526428.233,33.401,5.136,5.674
1773526429.251,33.401,5.140,5.674
1773526430.273,33.400,5.143,5.674
1773526431.300,33.397,5.142,5.674
1773526432.335,33.395,5.146,5.674
1773526433.362,33.395,5.146,5.674
1773526434.391,33.393,5.143,5.674
1773526435.423,33.393,5.143,5.674
1773526436.457,33.393,5.142,5.674
1773526437.487,33.393,5.141,5.674
1773526438.519,33.393,5.145,5.674
1773526439.551,33.392,5.146,5.674
1773526440.574,33.393,5.140,5.674
1773526441.589,33.393,5.143,5.674
1773526442.610,33.393,5.138,5.674
1773526443.642,33.393,5.135,5.665
1773526444.660,33.392,5.138,5.665
1773526445.693,33.392,5.141,5.656
1773526446.715,33.392,5.140,5.656
1773526447.748,33.393,5.141,5.647
1773526448.768,33.392,5.136,5.647
1773526449.793,33.392,5.138,5.638
1773526450.815,33.392,5.139,5.638
1773526451.838,33.393,5.139,5.629
1773526452.858,33.392,5.147,5.629
1773526453.891,33.392,5.145,5.629
1773526454.910,33.392,5.147,5.619
1773526455.933,33.393,5.144,5.619
1773526456.957,33.394,5.153,5.619
1773526457.987,33.395,5.141,5.610
1773526459.012,33.395,5.146,5.601
1773526460.031,33.394,5.147,5.601
1773526461.062,33.395,5.146,5.601
1773526462.091,33.395,5.142,5.601
1773526463.118,33.396,5.141,5.592
1773526464.146,33.396,5.145,5.592
1773526465.171,33.397,5.142,5.583
1773526466.201,33.398,5.144,5.583
1773526467.223,33.397,5.149,5.583
1773526468.250,33.398,5.143,5.583
1773526469.284,33.398,5.150,5.583
1773526470.304,33.398,5.147,5.583
1773526471.330,33.399,5.146,5.583
1773526472.349,33.399,5.151,5.574
1773526473.376,33.400,5.150,5.574
1773526474.395,33.400,5.153,5.574
1773526475.426,33.399,5.156,5.574
1773526476.454,33.400,5.152,5.574
1773526477.478,33.400,5.151,5.574
1773526478.510,33.401,5.154,5.574
1773526479.533,33.401,5.156,5.574
1773526480.556,33.400,5.154,5.583
1773526481.575,33.401,5.156,5.583
1773526482.600,33.401,5.153,5.583
1773526483.620,33.401,5.160,5.583
1773526484.652,33.402,5.159,5.583
1773526485.671,33.402,5.155,5.583
1773526486.689,33.401,5.155,5.583
1773526487.712,33.402,5.152,5.574
1773526488.732,33.403,5.154,5.574
1773526489.753,33.404,5.157,5.574
1773526490.788,33.402,5.158,5.574
1773526491.815,33.403,5.160,5.583
1773526492.837,33.403,5.154,5.583
1773526493.866,33.404,5.158,5.583
1773526494.899,33.405,5.164,5.583
1773526495.919,33.405,5.159,5.592
1773526496.941,33.406,5.154,5.592
1773526497.969,33.405,5.152,5.601
1773526498.998,33.406,5.155,5.601
1773526500.020,33.406,5.152,5.601
1773526501.044,33.406,5.157,5.610
1773526502.066,33.405,5.157,5.610
1773526503.091,33.404,5.152,5.619
1773526504.120,33.406,5.157,5.619
1773526505.146,33.405,5.156,5.619
1773526506.168,33.406,5.158,5.619
1773526507.197,33.405,5.160,5.619
1773526508.221,33.406,5.155,5.619
1773526509.243,33.405,5.153,5.619
1773526510.273,33.405,5.153,5.619
1773526511.302,33.405,5.153,5.619
1773526512.330,33.405,5.152,5.619
1773526513.359,33.405,5.156,5.619
1773526514.388,33.403,5.156,5.619
1773526515.420,33.402,5.150,5.619
1773526516.450,33.402,5.153,5.619
1773526517.472,33.401,5.149,5.619
1773526518.475,33.401,5.152,5.629
1773526519.494,33.399,5.151,5.629
1773526520.524,33.399,5.149,5.629
1773526521.548,33.400,5.149,5.629
1773526522.577,33.400,5.151,5.629
1773526523.604,33.400,5.153,5.629
1773526524.638,33.402,5.152,5.638
1773526525.673,33.402,5.153,5.638
1773526526.698,33.411,5.160,5.638
1773526527.726,33.416,5.158,5.647
1773526528.759,33.419,5.168,5.647
1773526529.778,33.428,5.180,5.647
1773526530.804,33.448,5.193,5.647
1773526531.828,33.461,5.199,5.647
1773526532.848,33.463,5.201,5.647
1773526533.881,33.464,5.214,5.647
1773526534.924,33.469,5.217,5.647
1773526535.950,33.473,5.220,5.647
1773526536.979,33.475,5.226,5.647
1773526538.007,33.491,5.237,5.647
1773526539.026,33.492,5.243,5.656
1773526540.052,33.496,5.268,5.656
1773526541.076,33.501,5.279,5.656
1773526542.109,33.508,5.295,5.656
1773526543.133,33.507,5.294,5.656
1773526544.161,33.509,5.292,5.656
1773526545.187,33.512,5.286,5.665
1773526546.206,33.516,5.285,5.665
1773526547.234,33.520,5.300,5.665
1773526548.259,33.523,5.304,5.665
1773526549.290,33.530,5.311,5.665
1773526550.321,33.542,5.325,5.665
1773526551.353,33.572,5.341,5.665
1773526552.378,33.581,5.351,5.665
1773526553.404,33.581,5.367,5.665
1773526554.434,33.580,5.372,5.665
1773526555.450,33.578,5.370,5.665
1773526556.482,33.582,5.371,5.665
1773526557.505,33.582,5.369,5.665
1773526558.539,33.582,5.369,5.674
1773526559.572,33.579,5.365,5.674
1773526560.604,33.576,5.370,5.674
1773526561.633,33.577,5.369,5.674
1773526562.654,33.576,5.363,5.674
1773526563.672,33.575,5.371,5.674
1773526564.687,33.573,5.371,5.674
1773526565.720,33.571,5.373,5.674
1773526566.754,33.569,5.358,5.674
1773526567.780,33.567,5.357,5.674
1773526568.810,33.568,5.361,5.674
1773526569.826,33.567,5.354,5.674
1773526570.853,33.563,5.354,5.674
1773526571.874,33.561,5.350,5.674
1773526572.894,33.558,5.343,5.674
1773526573.916,33.558,5.347,5.674
1773526574.946,33.555,5.350,5.674
1773526575.966,33.550,5.342,5.674
1773526576.993,33.547,5.337,5.674
1773526578.011,33.543,5.338,5.674
1773526579.031,33.539,5.335,5.683
1773526580.057,33.538,5.329,5.683
1773526581.074,33.536,5.335,5.683
1773526582.096,33.530,5.330,5.683
1773526583.126,33.519,5.328,5.683
1773526584.154,33.514,5.328,5.683
1773526585.179,33.512,5.320,5.683
1773526586.196,33.514,5.316,5.683
1773526587.226,33.513,5.324,5.683
1773526588.255,33.513,5.313,5.683
1773526589.277,33.509,5.311,5.683
1773526590.310,33.506,5.315,5.683
1773526591.330,33.507,5.307,5.683
1773526592.348,33.505,5.299,5.683
1773526593.381,33.503,5.294,5.683
1773526594.405,33.501,5.284,5.683
1773526595.429,33.500,5.273,5.683
1773526596.459,33.496,5.275,5.683
1773526597.482,33.489,5.280,5.683
1773526598.506,33.488,5.280,5.683
1773526599.529,33.488,5.250,5.683
1773526600.559,33.488,5.245,5.683
1773526601.588,33.487,5.246,5.683
1773526602.622,33.488,5.248,5.683
1773526603.653,33.488,5.256,5.683
1773526604.685,33.490,5.257,5.683
1773526605.704,33.492,5.261,5.683
1773526606.727,33.491,5.265,5.683
1773526607.761,33.493,5.285,5.683
1773526608.775,33.498,5.292,5.683
1773526609.807,33.510,5.291,5.683
1773526610.835,33.518,5.298,5.692
1773526611.871,33.518,5.300,5.692
1773526612.888,33.515,5.294,5.692
1773526613.922,33.494,5.287,5.692
1773526614.950,33.489,5.289,5.692
1773526615.979,33.505,5.294,5.692
1773526617.009,33.506,5.297,5.692
1773526618.028,33.505,5.298,5.692
1773526619.050,33.502,5.284,5.692
1773526620.082,33.502,5.292,5.692
1773526621.103,33.502,5.293,5.692
1773526622.126,33.502,5.295,5.692
1773526623.159,33.503,5.300,5.692
1773526624.191,33.504,5.322,5.692
1773526625.219,33.504,5.325,5.692
1773526626.253,33.506,5.319,5.692
1773526627.283,33.507,5.328,5.692
1773526628.306,33.507,5.327,5.692
1773526629.338,33.506,5.323,5.692
1773526630.366,33.507,5.318,5.692
1773526631.395,33.514,5.315,5.692
1773526632.426,33.513,5.302,5.692
1773526633.451,33.512,5.303,5.692
1773526634.473,33.514,5.323,5.692
1773526635.506,33.516,5.322,5.692
1773526636.536,33.519,5.315,5.692
1773526637.563,33.521,5.318,5.692
1773526638.585,33.521,5.316,5.692
1773526639.621,33.524,5.311,5.692
1773526640.651,33.526,5.314,5.692
1773526641.681,33.530,5.318,5.692
1773526642.703,33.531,5.327,5.692
1773526643.730,33.531,5.324,5.692
1773526644.764,33.530,5.324,5.692
1773526645.796,33.531,5.322,5.692
1773526646.809,33.531,5.328,5.692
1773526647.838,33.531,5.325,5.692
1773526648.869,33.533,5.326,5.692
1773526649.893,33.534,5.325,5.692
1773526650.922,33.539,5.333,5.692
1773526651.951,33.540,5.331,5.692
1773526652.979,33.540,5.328,5.692
1773526654.004,33.540,5.327,5.692
1773526655.029,33.540,5.341,5.692
1773526656.052,33.540,5.336,5.692
1773526657.085,33.542,5.332,5.692
1773526658.115,33.544,5.334,5.692
1773526659.143,33.544,5.337,5.692
1773526660.168,33.544,5.334,5.692
1773526661.185,33.545,5.334,5.692
1773526662.205,33.545,5.337,5.692
1773526663.234,33.545,5.336,5.692
1773526664.270,33.547,5.328,5.692
1773526665.303,33.551,5.344,5.692
1773526666.326,33.550,5.352,5.692
1773526667.353,33.550,5.363,5.692
1773526668.385,33.553,5.364,5.692
1773526669.409,33.554,5.364,5.692
1773526670.442,33.557,5.360,5.683
1773526671.478,33.558,5.361,5.683
1773526672.499,33.559,5.361,5.683
1773526673.531,33.560,5.360,5.683
1773526674.564,33.560,5.359,5.683
1773526675.587,33.559,5.355,5.683
1773526676.614,33.559,5.361,5.683
1773526677.638,33.559,5.360,5.683
1773526678.657,33.558,5.363,5.683
1773526679.688,33.560,5.358,5.683
1773526680.720,33.563,5.357,5.683
1773526681.743,33.565,5.357,5.683
1773526682.778,33.567,5.364,5.683
1773526683.806,33.567,5.367,5.683
1773526684.834,33.566,5.368,5.683
1773526685.863,33.566,5.364,5.683
1773526686.890,33.566,5.365,5.683
1773526687.915,33.566,5.368,5.683
1773526688.931,33.566,5.367,5.683
1773526689.959,33.566,5.365,5.683
1773526690.983,33.566,5.366,5.674
1773526692.008,33.565,5.367,5.674
1773526693.025,33.567,5.366,5.674
1773526694.049,33.569,5.367,5.674
1773526695.083,33.568,5.362,5.674
1773526696.105,33.568,5.368,5.683
1773526697.130,33.568,5.371,5.683
1773526698.154,33.568,5.365,5.683
1773526699.181,33.568,5.366,5.683
1773526700.207,33.569,5.370,5.683
1773526701.233,33.569,5.375,5.683
1773526702.263,33.568,5.378,5.683
1773526703.286,33.568,5.376,5.683
1773526704.314,33.568,5.372,5.683
1773526705.344,33.568,5.371,5.683
1773526706.364,33.568,5.379,5.683
1773526707.399,33.568,5.376,5.683
1773526708.429,33.568,5.377,5.683
1773526709.451,33.569,5.372,5.683
1773526710.480,33.568,5.373,5.683
1773526711.498,33.567,5.375,5.692
1773526712.520,33.567,5.374,5.692
1773526713.553,33.568,5.372,5.692
1773526714.584,33.567,5.372,5.692
1773526715.607,33.568,5.373,5.692
1773526716.640,33.568,5.372,5.692
1773526717.676,33.569,5.376,5.692
1773526718.695,33.570,5.376,5.683
1773526719.727,33.570,5.377,5.683
1773526720.744,33.572,5.375,5.683
1773526721.770,33.572,5.374,5.683
1773526722.790,33.573,5.373,5.683
1773526723.823,33.572,5.371,5.674
1773526724.844,33.572,5.374,5.674
1773526725.874,33.573,5.377,5.674
1773526726.905,33.570,5.377,5.674
1773526727.923,33.571,5.378,5.674
1773526728.953,33.570,5.377,5.674
1773526729.978,33.571,5.378,5.674
1773526731.003,33.572,5.378,5.674
1773526732.036,33.575,5.379,5.674
1773526733.065,33.574,5.376,5.674
1773526734.098,33.575,5.375,5.674
1773526735.123,33.576,5.381,5.683
1773526736.151,33.576,5.378,5.683
1773526737.173,33.577,5.385,5.683
1773526738.199,33.575,5.377,5.683
1773526739.229,33.576,5.372,5.683
1773526740.262,33.576,5.365,5.683
1773526741.296,33.577,5.363,5.683
1773526742.322,33.578,5.368,5.683
1773526743.348,33.578,5.358,5.683
1773526744.370,33.580,5.352,5.683
1773526745.405,33.580,5.362,5.683
1773526746.426,33.580,5.364,5.683
1773526747.453,33.580,5.367,5.683
1773526748.481,33.579,5.362,5.683
1773526749.504,33.579,5.377,5.683
1773526750.536,33.579,5.374,5.692
1773526751.569,33.580,5.373,5.683
1773526752.592,33.581,5.373,5.692
1773526753.614,33.580,5.378,5.692
1773526754.639,33.581,5.375,5.692
1773526755.661,33.582,5.383,5.692
1773526756.690,33.583,5.378,5.692
1773526757.718,33.582,5.376,5.692
1773526758.743,33.582,5.377,5.692
1773526759.769,33.582,5.375,5.692
1773526760.797,33.581,5.378,5.692
1773526761.822,33.580,5.376,5.692
1773526762.854,33.579,5.376,5.692
1773526763.885,33.578,5.369,5.692
1773526764.904,33.579,5.362,5.692
1773526765.932,33.579,5.358,5.701
1773526766.963,33.579,5.359,5.701
1773526767.990,33.579,5.358,5.701
1773526769.012,33.578,5.365,5.701
1773526770.042,33.578,5.367,5.701
1773526771.069,33.578,5.367,5.701
1773526772.093,33.578,5.367,5.701
1773526773.118,33.579,5.369,5.701
1773526774.144,33.579,5.369,5.701
1773526775.167,33.578,5.366,5.701
1773526776.198,33.579,5.372,5.701
1773526777.229,33.578,5.375,5.701
1773526778.246,33.578,5.374,5.701
1773526779.280,33.578,5.372,5.701
1773526780.304,33.579,5.377,5.701
1773526781.327,33.578,5.374,5.701
1773526782.345,33.578,5.373,5.701
1773526783.373,33.579,5.377,5.701
1773526784.394,33.579,5.381,5.701
1773526785.422,33.578,5.382,5.701
1773526786.447,33.578,5.379,5.701
1773526787.467,33.578,5.377,5.701
1773526788.493,33.578,5.381,5.701
1773526789.522,33.578,5.379,5.701
1773526790.554,33.577,5.380,5.701
1773526791.584,33.577,5.388,5.701
1773526792.615,33.578,5.382,5.701
1773526793.646,33.578,5.384,5.701
1773526794.648,33.578,5.388,5.701
1773526795.683,33.577,5.384,5.701
1773526796.702,33.577,5.395,5.701
1773526797.734,33.577,5.387,5.701
1773526798.762,33.577,5.385,5.701
1773526799.780,33.577,5.386,5.701
1773526800.811,33.578,5.390,5.701
1773526801.842,33.578,5.382,5.701
1773526802.865,33.578,5.392,5.701
1773526803.897,33.580,5.390,5.701
1773526804.927,33.578,5.386,5.701
1773526805.956,33.578,5.385,5.701
1773526806.980,33.578,5.384,5.701
1773526808.004,33.578,5.379,5.701
1773526809.027,33.578,5.384,5.692
1773526810.049,33.579,5.378,5.692
1773526811.078,33.581,5.371,5.701
1773526812.101,33.580,5.370,5.692
1773526813.132,33.580,5.371,5.701
1773526814.162,33.580,5.376,5.701
1773526815.183,33.581,5.375,5.701
1773526816.217,33.580,5.367,5.701
1773526817.244,33.579,5.361,5.701
1773526818.273,33.579,5.367,5.701
1773526819.303,33.579,5.369,5.701
1773526820.332,33.579,5.375,5.710
1773526821.365,33.579,5.369,5.710
1773526822.393,33.579,5.368,5.710
1773526823.421,33.579,5.360,5.710
1773526824.455,33.579,5.366,5.710
1773526825.482,33.578,5.369,5.710
1773526826.500,33.578,5.374,5.710
1773526827.528,33.578,5.379,5.710
1773526828.559,33.579,5.380,5.710
1773526829.587,33.579,5.387,5.710
1773526830.610,33.579,5.389,5.710
1773526831.635,33.580,5.383,5.710
1773526832.651,33.580,5.387,5.710
1773526833.682,33.582,5.389,5.719
1773526834.703,33.584,5.383,5.719
1773526835.732,33.584,5.384,5.719
1773526836.756,33.584,5.378,5.719
1773526837.782,33.584,5.373,5.719
1773526838.815,33.583,5.376,5.728
1773526839.844,33.583,5.381,5.728
1773526840.874,33.582,5.378,5.728
1773526841.900,33.583,5.383,5.728
1773526842.922,33.583,5.380,5.728
1773526843.941,33.583,5.381,5.728
1773526844.969,33.584,5.378,5.728
1773526845.992,33.582,5.379,5.737
1773526847.016,33.582,5.378,5.728
1773526848.039,33.583,5.383,5.728
1773526849.074,33.583,5.386,5.737
1773526850.100,33.582,5.391,5.737
1773526851.125,33.582,5.379,5.737
1773526852.156,33.582,5.380,5.737
1773526853.175,33.582,5.383,5.737
1773526854.202,33.583,5.386,5.737
1773526855.236,33.584,5.392,5.737
1773526856.261,33.587,5.389,5.737
1773526857.292,33.590,5.383,5.737
1773526858.316,33.591,5.383,5.737
1773526859.346,33.591,5.387,5.737
1773526860.369,33.590,5.393,5.737
1773526861.397,33.587,5.394,5.737
1773526862.425,33.586,5.391,5.737
1773526863.459,33.588,5.390,5.737
1773526864.486,33.588,5.383,5.737
1773526865.514,33.589,5.386,5.737
1773526866.544,33.589,5.394,5.737
1773526867.570,33.589,5.384,5.737
1773526868.603,33.590,5.383,5.737
1773526869.622,33.590,5.386,5.737
1773526870.647,33.590,5.382,5.737
1773526871.671,33.589,5.383,5.737
1773526872.701,33.589,5.387,5.737
1773526873.729,33.589,5.387,5.737
1773526874.759,33.589,5.390,5.737
1773526875.789,33.588,5.385,5.737
1773526876.808,33.588,5.391,5.737
1773526877.833,33.590,5.397,5.737
1773526878.852,33.590,5.395,5.737
1773526879.884,33.589,5.394,5.737
1773526880.912,33.588,5.393,5.737
1773526881.946,33.588,5.395,5.737
1773526882.970,33.587,5.391,5.737
1773526883.991,33.588,5.388,5.737
1773526885.015,33.587,5.388,5.746
1773526886.038,33.587,5.384,5.746
1773526887.066,33.586,5.381,5.746
1773526888.098,33.584,5.372,5.746
1773526889.134,33.583,5.376,5.746
1773526890.160,33.583,5.374,5.746
1773526891.177,33.583,5.381,5.755
1773526892.208,33.583,5.385,5.755
1773526893.237,33.584,5.391,5.755
1773526894.262,33.584,5.390,5.755
1773526895.294,33.584,5.386,5.755
1773526896.318,33.585,5.386,5.755
1773526897.349,33.585,5.382,5.755
1773526898.383,33.586,5.384,5.755
1773526899.412,33.587,5.381,5.755
1773526900.439,33.588,5.380,5.755
1773526901.475,33.588,5.383,5.764
1773526902.501,33.587,5.385,5.764
1773526903.532,33.587,5.389,5.764
1773526904.562,33.589,5.389,5.764
1773526905.580,33.589,5.391,5.764
1773526906.609,33.589,5.388,5.764
1773526907.635,33.589,5.381,5.764
1773526908.653,33.587,5.376,5.764
1773526909.690,33.587,5.374,5.764
1773526910.710,33.587,5.378,5.764
1773526911.737,33.588,5.390,5.764
1773526912.771,33.588,5.391,5.764
1773526913.804,33.588,5.390,5.764
1773526914.823,33.587,5.393,5.764
1773526915.848,33.588,5.393,5.764
1773526916.880,33.589,5.392,5.764
1773526917.904,33.590,5.393,5.764
1773526918.933,33.591,5.391,5.764
1773526919.952,33.590,5.381,5.764
1773526920.977,33.590,5.381,5.764
1773526921.997,33.590,5.383,5.755
1773526923.026,33.589,5.386,5.755
1773526924.049,33.589,5.385,5.755
1773526925.076,33.590,5.386,5.755
1773526926.104,33.589,5.386,5.755
1773526927.125,33.589,5.389,5.755
1773526928.151,33.588,5.387,5.746
1773526929.186,33.589,5.388,5.746
1773526930.211,33.588,5.388,5.746
1773526931.240,33.589,5.392,5.746
1773526932.269,33.589,5.386,5.746
1773526933.285,33.589,5.388,5.746
1773526934.315,33.588,5.381,5.746
1773526935.347,33.589,5.392,5.746
1773526936.368,33.590,5.388,5.746
1773526937.398,33.589,5.393,5.746
1773526938.419,33.589,5.384,5.746
1773526939.441,33.589,5.389,5.746
1773526940.475,33.589,5.384,5.746
1773526941.511,33.589,5.379,5.746
1773526942.541,33.588,5.386,5.746
1773526943.568,33.589,5.374,5.746
1773526944.600,33.590,5.375,5.746
1773526945.624,33.589,5.384,5.746
1773526946.656,33.589,5.383,5.746
1773526947.680,33.591,5.385,5.737
1773526948.716,33.592,5.382,5.737
1773526949.749,33.593,5.378,5.737
1773526950.775,33.594,5.386,5.737
1773526951.804,33.595,5.391,5.737
1773526952.836,33.598,5.392,5.737
1773526953.869,33.602,5.391,5.737
1773526954.905,33.601,5.396,5.737
1773526955.923,33.601,5.400,5.737
1773526956.938,33.602,5.400,5.737
1773526957.966,33.603,5.401,5.737
1773526958.982,33.602,5.403,5.737
1773526960.002,33.602,5.404,5.728
1773526961.028,33.602,5.400,5.728
1773526962.050,33.603,5.405,5.728
1773526963.077,33.604,5.404,5.728
1773526964.104,33.603,5.402,5.728
1773526965.124,33.604,5.405,5.728
1773526966.154,33.605,5.404,5.737
1773526967.177,33.605,5.404,5.737
1773526968.199,33.607,5.403,5.737
1773526969.229,33.607,5.404,5.746
1773526970.247,33.608,5.404,5.746
1773526971.276,33.609,5.404,5.755
1773526972.305,33.610,5.405,5.755
1773526973.333,33.609,5.407,5.755
1773526974.355,33.610,5.405,5.755
1773526975.378,33.610,5.405,5.755
1773526976.407,33.610,5.405,5.755
1773526977.434,33.609,5.404,5.755
1773526978.463,33.611,5.402,5.755
1773526979.492,33.611,5.409,5.755
1773526980.515,33.613,5.408,5.755
1773526981.542,33.613,5.407,5.764
1773526982.572,33.614,5.410,5.764
1773526983.596,33.614,5.410,5.764
1773526984.626,33.614,5.412,5.764
1773526985.657,33.614,5.415,5.764
1773526986.679,33.615,5.416,5.764
1773526987.708,33.616,5.411,5.764
1773526988.740,33.615,5.410,5.764
1773526989.768,33.615,5.413,5.764
1773526990.801,33.615,5.414,5.764
1773526991.834,33.614,5.416,5.755
1773526992.861,33.615,5.416,5.755
1773526993.887,33.615,5.411,5.755
1773526994.914,33.615,5.416,5.755
1773526995.948,33.616,5.417,5.755
1773526996.974,33.615,5.412,5.755
1773526997.997,33.617,5.415,5.746
1773526999.021,33.617,5.419,5.755
1773527000.042,33.617,5.415,5.746
1773527001.073,33.617,5.411,5.746
1773527002.104,33.617,5.418,5.746
1773527003.137,33.617,5.419,5.755
1773527004.156,33.617,5.415,5.746
1773527005.184,33.617,5.416,5.746
1773527006.217,33.617,5.418,5.746
1773527007.238,33.617,5.419,5.746
1773527008.270,33.617,5.418,5.746
1773527009.298,33.616,5.421,5.746
1773527010.319,33.616,5.420,5.746
1773527011.352,33.616,5.417,5.746
1773527012.382,33.615,5.417,5.755
1773527013.412,33.617,5.415,5.755
1773527014.438,33.617,5.421,5.755
1773527015.466,33.617,5.420,5.755
1773527016.496,33.618,5.416,5.755
1773527017.526,33.619,5.418,5.755
1773527018.554,33.619,5.418,5.755
1773527019.580,33.620,5.418,5.755
1773527020.608,33.623,5.424,5.755
1773527021.636,33.625,5.432,5.755
1773527022.664,33.627,5.425,5.755
1773527023.686,33.629,5.432,5.755
1773527024.711,33.629,5.428,5.755
1773527025.740,33.629,5.439,5.755
1773527026.765,33.630,5.433,5.755
1773527027.791,33.630,5.443,5.755
1773527028.811,33.631,5.449,5.755
1773527029.832,33.634,5.447,5.755
1773527030.851,33.637,5.452,5.755
1773527031.879,33.638,5.449,5.755
1773527032.902,33.638,5.446,5.755
1773527033.931,33.636,5.443,5.764
1773527034.960,33.635,5.446,5.764
1773527035.986,33.635,5.448,5.764
1773527037.013,33.638,5.449,5.755
1773527038.042,33.641,5.440,5.755
1773527039.076,33.642,5.445,5.764
1773527040.101,33.641,5.441,5.755
1773527041.128,33.640,5.442,5.764
1773527042.153,33.640,5.447,5.755
1773527043.172,33.643,5.451,5.764
1773527044.205,33.644,5.444,5.764
1773527045.236,33.638,5.443,5.755
1773527046.257,33.633,5.445,5.755
1773527047.288,33.633,5.437,5.755
1773527048.324,33.634,5.439,5.764
1773527049.353,33.634,5.439,5.764
1773527050.383,33.634,5.438,5.755
1773527051.414,33.634,5.438,5.755
1773527052.436,33.633,5.440,5.764
1773527053.466,33.636,5.445,5.764
1773527054.487,33.638,5.439,5.764
1773527055.516,33.636,5.441,5.764
1773527056.543,33.627,5.436,5.764
1773527057.577,33.625,5.441,5.764
1773527058.598,33.627,5.437,5.764
1773527059.625,33.626,5.431,5.764
1773527060.662,33.626,5.430,5.764
1773527061.682,33.625,5.430,5.764
1773527062.718,33.625,5.429,5.764
1773527063.755,33.627,5.429,5.764
1773527064.782,33.625,5.424,5.764
1773527065.809,33.627,5.430,5.764
1773527066.846,33.626,5.427,5.764
1773527067.865,33.625,5.423,5.764
1773527068.887,33.624,5.429,5.755
1773527069.924,33.622,5.428,5.755
1773527070.950,33.621,5.423,5.755
1773527071.972,33.621,5.418,5.755
1773527073.005,33.621,5.424,5.755
1773527074.042,33.621,5.418,5.755
1773527075.066,33.621,5.419,5.755
1773527076.097,33.620,5.422,5.755
1773527077.126,33.619,5.417,5.755
1773527078.149,33.620,5.420,5.755
1773527079.173,33.619,5.417,5.746
1773527080.205,33.619,5.418,5.755
1773527081.238,33.619,5.416,5.746
1773527082.272,33.619,5.423,5.746
1773527083.308,33.620,5.417,5.746
1773527084.330,33.620,5.412,5.746
1773527085.362,33.619,5.423,5.746
1773527086.387,33.617,5.420,5.746
1773527087.413,33.615,5.421,5.755
1773527088.442,33.615,5.418,5.746
1773527089.477,33.614,5.414,5.746
1773527090.501,33.615,5.415,5.746
1773527091.537,33.615,5.415,5.746
1773527092.565,33.616,5.419,5.746
1773527093.587,33.614,5.409,5.746
1773527094.612,33.608,5.415,5.746
1773527095.645,33.609,5.416,5.746
1773527096.671,33.616,5.417,5.746
1773527097.706,33.615,5.410,5.746
1773527098.736,33.613,5.405,5.746
1773527099.759,33.614,5.413,5.746
1773527100.794,33.621,5.408,5.746
1773527101.814,33.626,5.413,5.755
1773527102.849,33.627,5.414,5.755
1773527103.881,33.634,5.417,5.755
1773527104.899,33.631,5.427,5.764
1773527105.924,33.630,5.425,5.764
1773527106.942,33.625,5.433,5.764
1773527107.963,33.625,5.428,5.773
1773527108.992,33.627,5.435,5.773
1773527110.012,33.627,5.435,5.773
1773527111.032,33.627,5.428,5.773
1773527112.059,33.633,5.431,5.773
1773527113.093,33.634,5.428,5.773
1773527114.113,33.635,5.427,5.773
1773527115.143,33.637,5.431,5.773
1773527116.171,33.638,5.433,5.773
1773527117.202,33.639,5.432,5.773
1773527118.230,33.639,5.435,5.782
1773527119.261,33.640,5.438,5.782
1773527120.290,33.640,5.434,5.782
1773527121.318,33.641,5.434,5.782
1773527122.352,33.642,5.443,5.782
1773527123.374,33.642,5.437,5.782
1773527124.405,33.641,5.439,5.782
1773527125.427,33.641,5.445,5.782
1773527126.453,33.636,5.442,5.782
1773527127.472,33.634,5.442,5.791
1773527128.495,33.633,5.437,5.791
1773527129.516,33.634,5.440,5.791
1773527130.544,33.635,5.441,5.791
1773527131.572,33.636,5.438,5.791
1773527132.603,33.635,5.443,5.791
1773527133.636,33.635,5.438,5.791
1773527134.667,33.634,5.437,5.791
1773527135.698,33.634,5.434,5.791
1773527136.718,33.633,5.438,5.791
1773527137.753,33.633,5.433,5.791
1773527138.785,33.631,5.429,5.791
1773527139.803,33.630,5.432,5.791
1773527140.832,33.629,5.440,5.791
1773527141.857,33.631,5.443,5.791
1773527142.881,33.631,5.447,5.791
1773527143.898,33.631,5.446,5.791
1773527144.925,33.632,5.448,5.791
1773527145.953,33.633,5.448,5.791
1773527146.981,33.633,5.447,5.791
1773527148.011,33.633,5.452,5.791
1773527149.044,33.634,5.447,5.791
1773527150.064,33.636,5.450,5.791
1773527151.098,33.641,5.450,5.791
1773527152.128,33.645,5.448,5.791
1773527153.156,33.644,5.445,5.791
1773527154.174,33.642,5.445,5.791
1773527155.205,33.641,5.441,5.791
1773527156.224,33.639,5.448,5.791
1773527157.254,33.641,5.443,5.791
1773527158.278,33.641,5.446,5.791
1773527159.308,33.640,5.450,5.791
1773527160.334,33.639,5.442,5.791
1773527161.363,33.640,5.447,5.791
1773527162.389,33.641,5.447,5.791
1773527163.419,33.641,5.442,5.791
1773527164.452,33.642,5.451,5.791
1773527165.476,33.641,5.449,5.791
1773527166.506,33.642,5.442,5.791
1773527167.544,33.642,5.445,5.791
1773527168.572,33.641,5.449,5.791
1773527169.595,33.641,5.444,5.791
1773527170.629,33.642,5.452,5.791
1773527171.653,33.641,5.444,5.791
1773527172.678,33.641,5.445,5.791
1773527173.699,33.642,5.446,5.791
1773527174.727,33.642,5.450,5.791
1773527175.758,33.643,5.448,5.791
1773527176.792,33.645,5.449,5.791
1773527177.818,33.647,5.453,5.791
1773527178.852,33.647,5.453,5.791
1773527179.881,33.647,5.448,5.791
1773527180.900,33.648,5.448,5.791
1773527181.931,33.647,5.452,5.791
1773527182.949,33.647,5.453,5.782
1773527183.979,33.647,5.449,5.782
1773527185.010,33.647,5.448,5.782
1773527186.035,33.646,5.446,5.782
1773527187.058,33.647,5.451,5.782
1773527188.087,33.647,5.449,5.782
1773527189.116,33.646,5.449,5.782
1773527190.142,33.645,5.449,5.773
1773527191.174,33.645,5.448,5.773
1773527192.192,33.645,5.451,5.773
1773527193.221,33.646,5.450,5.773
1773527194.254,33.646,5.445,5.764
1773527195.274,33.647,5.450,5.764
1773527196.302,33.645,5.447,5.764
1773527197.327,33.645,5.440,5.764
1773527198.355,33.645,5.426,5.764
1773527199.374,33.646,5.444,5.764
1773527200.403,33.644,5.440,5.764
1773527201.423,33.642,5.436,5.764
1773527202.453,33.640,5.437,5.755
1773527203.485,33.641,5.433,5.755
1773527204.513,33.640,5.436,5.755
1773527205.540,33.639,5.439,5.755
1773527206.571,33.638,5.430,5.755
1773527207.597,33.638,5.436,5.755
1773527208.616,33.636,5.437,5.746
1773527209.640,33.635,5.433,5.746
1773527210.669,33.631,5.437,5.746
1773527211.695,33.631,5.440,5.746
1773527212.715,33.631,5.434,5.746
1773527213.744,33.631,5.432,5.746
1773527214.763,33.633,5.431,5.755
1773527215.796,33.634,5.432,5.755
1773527216.820,33.637,5.434,5.755
1773527217.849,33.636,5.437,5.755
1773527218.883,33.634,5.437,5.755
1773527219.904,33.633,5.434,5.755
1773527220.935,33.633,5.429,5.755
1773527221.964,33.632,5.427,5.755
1773527222.982,33.632,5.422,5.755
1773527224.002,33.631,5.422,5.746
1773527225.031,33.631,5.421,5.746
1773527226.049,33.631,5.423,5.746
1773527227.078,33.632,5.429,5.746
1773527228.103,33.633,5.433,5.746
1773527229.131,33.632,5.436,5.746
1773527230.157,33.632,5.442,5.737
1773527231.186,33.633,5.445,5.737
1773527232.216,33.634,5.444,5.737
1773527233.242,33.636,5.444,5.737
1773527234.271,33.636,5.444,5.737
1773527235.292,33.636,5.447,5.737
1773527236.320,33.637,5.446,5.737
1773527237.352,33.638,5.444,5.737
1773527238.381,33.641,5.447,5.737
1773527239.539,33.643,5.448,5.737
1773527240.567,33.644,5.444,5.737
1773527241.594,33.643,5.451,5.737
1773527242.625,33.643,5.447,5.737
1773527243.650,33.643,5.453,5.737
1773527244.681,33.644,5.452,5.737
1773527245.713,33.645,5.447,5.737
1773527246.744,33.647,5.455,5.737
1773527247.772,33.647,5.452,5.737
1773527248.789,33.648,5.455,5.737
1773527249.820,33.648,5.461,5.737
1773527250.840,33.649,5.467,5.737
1773527251.872,33.649,5.466,5.737
1773527252.897,33.649,5.469,5.737
1773527253.919,33.649,5.469,5.737
1773527254.942,33.649,5.468,5.737
1773527255.975,33.651,5.471,5.737
1773527256.996,33.651,5.466,5.737
1773527258.020,33.652,5.469,5.737
1773527259.057,33.653,5.464,5.737
1773527260.085,33.652,5.468,5.737
1773527261.101,33.653,5.465,5.737
1773527262.119,33.653,5.475,5.737
1773527263.146,33.653,5.470,5.737
1773527264.166,33.653,5.468,5.737
1773527265.196,33.654,5.469,5.737
1773527266.227,33.654,5.464,5.737
1773527267.257,33.654,5.468,5.737
1773527268.290,33.654,5.466,5.737
1773527269.317,33.655,5.469,5.737
1773527270.351,33.655,5.472,5.737
1773527271.383,33.655,5.468,5.737
1773527272.407,33.655,5.467,5.737
1773527273.437,33.655,5.470,5.737
1773527274.468,33.655,5.470,5.737
1773527275.494,33.656,5.468,5.737
1773527276.512,33.656,5.468,5.737
1773527277.545,33.655,5.473,5.737
1773527278.576,33.657,5.466,5.737
1773527279.603,33.658,5.468,5.737
1773527280.633,33.658,5.469,5.737
1773527281.660,33.658,5.470,5.737
1773527282.691,33.659,5.467,5.737
1773527283.724,33.661,5.469,5.737
1773527284.746,33.661,5.470,5.737
1773527285.782,33.660,5.474,5.737
1773527286.813,33.660,5.466,5.746
1773527287.845,33.659,5.471,5.746
1773527288.882,33.660,5.466,5.746
1773527289.911,33.660,5.465,5.746
1773527290.932,33.660,5.467,5.746
1773527291.965,33.660,5.468,5.746
1773527292.994,33.660,5.468,5.746
1773527294.030,33.659,5.471,5.746
1773527295.064,33.660,5.468,5.746
1773527296.085,33.659,5.469,5.746
1773527297.108,33.660,5.469,5.746
1773527298.129,33.660,5.465,5.746
1773527299.150,33.660,5.465,5.746
1773527300.185,33.659,5.469,5.746
1773527301.210,33.660,5.471,5.746
1773527302.237,33.662,5.465,5.746
1773527303.271,33.662,5.467,5.746
1773527304.297,33.661,5.465,5.746
1773527305.317,33.660,5.467,5.746
1773527306.346,33.658,5.468,5.746
1773527307.373,33.659,5.465,5.746
1773527308.401,33.660,5.469,5.746
1773527309.426,33.661,5.472,5.746
1773527310.456,33.661,5.468,5.746
1773527311.489,33.659,5.466,5.746
1773527312.519,33.660,5.469,5.746
1773527313.546,33.660,5.463,5.746
1773527314.575,33.659,5.468,5.746
1773527315.605,33.660,5.463,5.746
1773527316.637,33.657,5.468,5.746
1773527317.660,33.656,5.471,5.746
1773527318.678,33.655,5.463,5.746
1773527319.705,33.651,5.467,5.746
1773527320.736,33.650,5.461,5.746
1773527321.763,33.648,5.464,5.746
1773527322.792,33.649,5.461,5.746
1773527323.826,33.650,5.465,5.746
1773527324.858,33.648,5.460,5.746
1773527325.884,33.645,5.456,5.746
1773527326.906,33.645,5.453,5.755
1773527327.933,33.642,5.457,5.755
1773527328.962,33.640,5.452,5.755
1773527329.984,33.638,5.451,5.755
1773527331.008,33.632,5.449,5.755
1773527332.036,33.639,5.438,5.755
1773527333.060,33.640,5.440,5.755
1773527334.089,33.638,5.437,5.755
1773527335.107,33.636,5.437,5.755
1773527336.129,33.635,5.440,5.755
1773527337.147,33.636,5.439,5.755
1773527338.180,33.632,5.440,5.755
1773527339.203,33.630,5.437,5.755
1773527340.229,33.627,5.436,5.755
1773527341.250,33.628,5.435,5.755
1773527342.274,33.627,5.433,5.755
1773527343.308,33.627,5.434,5.755
1773527344.341,33.626,5.433,5.755
1773527345.365,33.625,5.429,5.755
1773527346.385,33.628,5.424,5.755
1773527347.416,33.637,5.429,5.755
1773527348.435,33.636,5.428,5.755
1773527349.466,33.633,5.424,5.755
1773527350.491,33.629,5.429,5.755
1773527351.514,33.636,5.430,5.755
1773527352.535,33.635,5.433,5.755
1773527353.559,33.645,5.425,5.755
1773527354.590,33.640,5.440,5.755
1773527355.616,33.639,5.432,5.755
1773527356.644,33.633,5.441,5.755
1773527357.672,33.627,5.437,5.755
1773527358.703,33.627,5.438,5.755
1773527359.727,33.625,5.429,5.755
1773527360.755,33.623,5.429,5.755
1773527361.786,33.623,5.428,5.755
1773527362.818,33.622,5.425,5.755
1773527363.844,33.620,5.422,5.755
1773527364.879,33.620,5.428,5.755
1773527365.910,33.619,5.419,5.755
1773527366.944,33.619,5.419,5.755
1773527367.968,33.618,5.421,5.755
1773527368.999,33.618,5.416,5.755
1773527370.031,33.619,5.416,5.755
1773527371.050,33.619,5.411,5.755
1773527372.080,33.618,5.419,5.755
1773527373.095,33.618,5.413,5.755
1773527374.110,33.618,5.421,5.755
1773527375.134,33.618,5.415,5.755
1773527376.153,33.617,5.415,5.755
1773527377.184,33.617,5.412,5.755
1773527378.210,33.618,5.410,5.755
1773527379.238,33.618,5.419,5.755
1773527380.263,33.618,5.412,5.755
1773527381.294,33.618,5.411,5.746
1773527382.322,33.619,5.417,5.746
1773527383.350,33.620,5.418,5.746
1773527384.386,33.620,5.417,5.746
1773527385.416,33.621,5.417,5.746
1773527386.445,33.620,5.412,5.746
1773527387.477,33.620,5.417,5.746
1773527388.507,33.619,5.406,5.746
1773527389.537,33.618,5.412,5.746
1773527390.569,33.619,5.414,5.746
1773527391.595,33.620,5.418,5.746
1773527392.629,33.621,5.415,5.746
1773527393.655,33.620,5.417,5.746
1773527394.684,33.620,5.415,5.746
1773527395.702,33.620,5.416,5.746
1773527396.733,33.620,5.421,5.737
1773527397.757,33.618,5.414,5.737
1773527398.785,33.618,5.416,5.737
1773527399.804,33.617,5.409,5.746
1773527400.828,33.617,5.415,5.746
1773527401.848,33.617,5.412,5.737
1773527402.879,33.617,5.411,5.737
1773527403.906,33.617,5.413,5.737
1773527404.937,33.617,5.412,5.737
1773527405.967,33.617,5.413,5.737
1773527406.990,33.617,5.410,5.737
1773527408.009,33.617,5.406,5.737
1773527409.038,33.617,5.411,5.737
1773527410.070,33.618,5.412,5.737
1773527411.092,33.618,5.418,5.737
1773527412.118,33.619,5.421,5.737
1773527413.144,33.620,5.421,5.737
1773527414.175,33.622,5.419,5.737
1773527415.211,33.625,5.423,5.737
1773527416.234,33.627,5.425,5.737
1773527417.261,33.627,5.426,5.737
1773527418.294,33.628,5.426,5.737
1773527419.324,33.627,5.426,5.737
1773527420.355,33.627,5.429,5.737
1773527421.388,33.628,5.426,5.737
1773527422.417,33.628,5.429,5.737
1773527423.446,33.627,5.429,5.737
1773527424.470,33.625,5.425,5.737
1773527425.501,33.623,5.423,5.737
1773527426.530,33.622,5.424,5.737
1773527427.561,33.622,5.429,5.737
1773527428.590,33.621,5.417,5.737
1773527429.624,33.620,5.418,5.737
1773527430.649,33.621,5.419,5.737
1773527431.667,33.620,5.422,5.737
1773527432.693,33.620,5.420,5.737
1773527433.712,33.622,5.426,5.737
1773527434.743,33.621,5.419,5.737
1773527435.780,33.621,5.423,5.737
1773527436.804,33.622,5.427,5.737
1773527437.833,33.625,5.428,5.737
1773527438.866,33.625,5.425,5.737
1773527439.893,33.629,5.421,5.737
1773527440.926,33.628,5.423,5.737
1773527441.958,33.628,5.421,5.728
1773527442.980,33.629,5.421,5.728
1773527444.011,33.628,5.421,5.728
1773527445.041,33.629,5.429,5.728
1773527446.070,33.630,5.419,5.728
1773527447.102,33.629,5.425,5.728
1773527448.124,33.630,5.427,5.728
1773527449.157,33.628,5.428,5.728
1773527450.179,33.628,5.431,5.728
1773527451.209,33.629,5.427,5.728
1773527452.236,33.628,5.425,5.728
1773527453.269,33.629,5.427,5.728
1773527454.298,33.629,5.426,5.728
1773527455.325,33.630,5.425,5.728
1773527456.350,33.630,5.424,5.728
1773527457.371,33.634,5.432,5.728
1773527458.404,33.635,5.432,5.728
1773527459.434,33.635,5.433,5.728
1773527460.458,33.635,5.432,5.728
1773527461.482,33.635,5.434,5.728
1773527462.513,33.635,5.438,5.728
1773527463.535,33.634,5.441,5.728
1773527464.568,33.635,5.436,5.728
1773527465.596,33.635,5.437,5.728
1773527466.623,33.635,5.430,5.728
1773527467.656,33.634,5.434,5.728
1773527468.689,33.634,5.435,5.728
1773527469.720,33.634,5.435,5.728
1773527470.751,33.634,5.431,5.728
1773527471.779,33.635,5.427,5.728
1773527472.810,33.635,5.427,5.728
1773527473.844,33.635,5.428,5.728
1773527474.871,33.635,5.432,5.728
1773527475.902,33.635,5.424,5.728
1773527476.932,33.634,5.424,5.728
1773527477.952,33.635,5.433,5.728
1773527478.979,33.634,5.437,5.728
1773527480.016,33.635,5.433,5.728
1773527481.034,33.634,5.435,5.728
1773527482.062,33.634,5.437,5.728
1773527483.086,33.630,5.433,5.728
1773527484.109,33.625,5.438,5.719
1773527485.135,33.628,5.433,5.719
1773527486.165,33.629,5.429,5.719
1773527487.188,33.630,5.436,5.719
1773527488.220,33.630,5.433,5.719
1773527489.255,33.630,5.431,5.719
1773527490.284,33.629,5.431,5.719
1773527491.312,33.629,5.425,5.719
1773527492.343,33.628,5.428,5.719
1773527493.378,33.629,5.431,5.719
1773527494.406,33.632,5.432,5.719
1773527495.440,33.631,5.444,5.719
1773527496.468,33.632,5.433,5.719
1773527497.503,33.633,5.439,5.719
1773527498.535,33.635,5.437,5.719
1773527499.565,33.634,5.434,5.719
1773527500.595,33.634,5.434,5.719
1773527501.623,33.635,5.438,5.719
1773527502.657,33.633,5.438,5.719
1773527503.687,33.633,5.435,5.719
1773527504.708,33.631,5.433,5.719
1773527505.740,33.632,5.435,5.719
1773527506.768,33.632,5.437,5.719
1773527507.786,33.631,5.435,5.719
1773527508.814,33.632,5.431,5.719
1773527509.840,33.632,5.430,5.719
1773527510.861,33.634,5.432,5.719
1773527511.889,33.632,5.428,5.719
1773527512.917,33.630,5.434,5.719
1773527513.939,33.630,5.433,5.719
1773527514.969,33.629,5.436,5.719
1773527515.986,33.628,5.433,5.719
1773527517.010,33.623,5.431,5.719
1773527518.036,33.622,5.426,5.719
1773527519.059,33.626,5.425,5.719
1773527520.081,33.631,5.427,5.719
1773527521.105,33.627,5.421,5.719
1773527522.135,33.624,5.425,5.719
1773527523.162,33.625,5.423,5.719
1773527524.188,33.624,5.426,5.719
1773527525.223,33.622,5.425,5.719
1773527526.243,33.623,5.422,5.719
1773527527.264,33.623,5.426,5.719
1773527528.297,33.621,5.419,5.719
1773527529.322,33.619,5.420,5.719
1773527530.352,33.619,5.422,5.719
1773527531.386,33.619,5.419,5.719
1773527532.415,33.619,5.418,5.719
1773527533.442,33.621,5.414,5.719
1773527534.471,33.621,5.422,5.719
1773527535.492,33.623,5.419,5.719
1773527536.514,33.623,5.418,5.719
1773527537.549,33.621,5.415,5.719
1773527538.577,33.616,5.420,5.719
1773527539.610,33.615,5.424,5.719
1773527540.641,33.617,5.418,5.719
1773527541.666,33.616,5.414,5.719
1773527542.690,33.614,5.420,5.710
1773527543.718,33.615,5.409,5.710
1773527544.740,33.619,5.410,5.710
1773527545.757,33.620,5.413,5.710
1773527546.790,33.619,5.413,5.710
1773527547.812,33.621,5.415,5.710
1773527548.839,33.621,5.418,5.710
1773527549.874,33.620,5.412,5.710
1773527550.899,33.619,5.414,5.710
1773527551.925,33.619,5.413,5.710
1773527552.949,33.619,5.421,5.710
1773527553.969,33.618,5.414,5.710
1773527554.991,33.617,5.416,5.710
1773527556.021,33.617,5.413,5.710
1773527557.040,33.618,5.417,5.710
1773527558.071,33.618,5.415,5.710
1773527559.095,33.617,5.416,5.710
1773527560.124,33.616,5.416,5.710
1773527561.149,33.614,5.409,5.710
1773527562.183,33.616,5.403,5.710
1773527563.209,33.616,5.415,5.710
1773527564.237,33.614,5.409,5.710
1773527565.259,33.615,5.413,5.710
1773527566.281,33.616,5.408,5.710
1773527567.313,33.617,5.409,5.710
1773527568.345,33.616,5.406,5.710
1773527569.375,33.616,5.416,5.710
1773527570.403,33.615,5.413,5.710
1773527571.437,33.616,5.415,5.710
1773527572.453,33.612,5.411,5.710
1773527573.482,33.611,5.412,5.710
1773527574.516,33.611,5.406,5.710
1773527575.536,33.611,5.404,5.710
1773527576.575,33.611,5.409,5.710
1773527577.613,33.612,5.410,5.710
1773527578.639,33.612,5.409,5.710
1773527579.670,33.612,5.403,5.710
1773527580.696,33.613,5.412,5.710
1773527581.722,33.614,5.409,5.710
1773527582.754,33.615,5.411,5.710
1773527583.786,33.615,5.413,5.710
1773527584.818,33.617,5.408,5.710
1773527585.849,33.616,5.412,5.710
1773527586.885,33.617,5.407,5.710
1773527587.914,33.617,5.405,5.710
1773527588.946,33.617,5.416,5.710
1773527589.974,33.616,5.412,5.710
1773527591.008,33.615,5.408,5.710
1773527592.042,33.614,5.406,5.710
1773527593.070,33.615,5.403,5.710
1773527594.090,33.615,5.401,5.710
1773527595.124,33.615,5.402,5.710
1773527596.148,33.611,5.407,5.710
1773527597.178,33.613,5.411,5.710
1773527598.210,33.614,5.409,5.710
1773527599.233,33.613,5.408,5.710
1773527600.262,33.613,5.415,5.710
1773527601.291,33.613,5.408,5.710
1773527602.314,33.612,5.411,5.710
1773527603.339,33.613,5.414,5.710
1773527604.371,33.613,5.412,5.710
1773527605.396,33.612,5.409,5.710
1773527606.433,33.612,5.407,5.710
1773527607.470,33.612,5.407,5.710
1773527608.505,33.611,5.412,5.710
1773527609.525,33.612,5.405,5.710
1773527610.556,33.611,5.411,5.710
1773527611.589,33.611,5.408,5.710
1773527612.619,33.610,5.414,5.710
1773527613.650,33.608,5.407,5.710
1773527614.684,33.608,5.408,5.710
1773527615.710,33.609,5.407,5.710
1773527616.735,33.610,5.405,5.710
1773527617.759,33.608,5.405,5.710
1773527618.790,33.610,5.405,5.710
1773527619.809,33.608,5.404,5.710
1773527620.830,33.607,5.411,5.710
1773527621.859,33.606,5.402,5.710
1773527622.886,33.607,5.407,5.710
1773527623.916,33.607,5.402,5.710
1773527624.952,33.606,5.404,5.710
1773527625.979,33.607,5.401,5.710
1773527627.012,33.608,5.406,5.710
1773527628.039,33.607,5.407,5.710
1773527629.068,33.607,5.405,5.710
1773527630.090,33.607,5.410,5.710
1773527631.122,33.607,5.405,5.710
1773527632.153,33.608,5.407,5.719
1773527633.184,33.608,5.403,5.719
1773527634.210,33.606,5.397,5.719
1773527635.237,33.607,5.398,5.719
1773527636.274,33.608,5.400,5.719
1773527637.305,33.608,5.401,5.719
1773527638.339,33.607,5.397,5.719
1773527639.370,33.608,5.397,5.719
1773527640.389,33.605,5.395,5.719
1773527641.418,33.603,5.403,5.719
1773527642.449,33.602,5.399,5.719
1773527643.479,33.602,5.401,5.719
1773527644.518,33.603,5.395,5.719
1773527645.547,33.603,5.396,5.719
1773527646.579,33.604,5.398,5.719
1773527647.608,33.604,5.396,5.719
1773527648.637,33.604,5.397,5.710
1773527649.663,33.607,5.397,5.710
1773527650.689,33.606,5.397,5.710
1773527651.713,33.605,5.397,5.710
1773527652.739,33.607,5.399,5.710
1773527653.774,33.607,5.403,5.710
1773527654.795,33.606,5.400,5.710
1773527655.815,33.607,5.403,5.710
1773527656.845,33.606,5.403,5.710
1773527657.880,33.605,5.400,5.710
1773527658.909,33.603,5.404,5.710
1773527659.946,33.604,5.404,5.710
1773527660.965,33.604,5.406,5.701
1773527661.993,33.604,5.395,5.701
1773527663.029,33.603,5.401,5.701
1773527664.058,33.604,5.397,5.701
1773527665.081,33.603,5.396,5.701
1773527666.106,33.602,5.397,5.701
1773527667.128,33.602,5.397,5.701
1773527668.147,33.602,5.401,5.701
1773527669.172,33.602,5.394,5.701
1773527670.195,33.601,5.393,5.701
1773527671.218,33.603,5.399,5.701
1773527672.238,33.603,5.399,5.701
1773527673.268,33.604,5.403,5.701
1773527674.298,33.605,5.398,5.701
1773527675.335,33.603,5.406,5.710
1773527676.357,33.602,5.403,5.710
1773527677.383,33.601,5.393,5.710
1773527678.408,33.599,5.396,5.710
1773527679.429,33.599,5.389,5.710
1773527680.456,33.600,5.389,5.710
1773527681.486,33.599,5.386,5.710
1773527682.502,33.599,5.393,5.701
1773527683.528,33.599,5.389,5.701
1773527684.550,33.599,5.388,5.701
1773527685.577,33.598,5.385,5.701
1773527686.604,33.598,5.379,5.701
1773527687.631,33.597,5.387,5.701
1773527688.653,33.597,5.381,5.701
1773527689.682,33.596,5.382,5.701
1773527690.710,33.597,5.385,5.692
1773527691.731,33.597,5.377,5.701
1773527692.765,33.597,5.383,5.701
1773527693.790,33.598,5.383,5.692
1773527694.821,33.598,5.389,5.701
1773527695.853,33.597,5.385,5.701
1773527696.881,33.597,5.386,5.701
1773527697.900,33.596,5.385,5.692
1773527698.930,33.596,5.385,5.692
1773527699.962,33.597,5.384,5.692
1773527700.987,33.596,5.385,5.701
1773527702.014,33.597,5.391,5.701
1773527703.037,33.596,5.383,5.701
1773527704.063,33.597,5.392,5.701
1773527705.083,33.597,5.387,5.701
1773527706.119,33.598,5.387,5.701
1773527707.140,33.597,5.387,5.701
1773527708.174,33.596,5.394,5.692
1773527709.209,33.597,5.391,5.692
1773527710.231,33.597,5.386,5.683
1773527711.254,33.596,5.392,5.683
1773527712.285,33.597,5.389,5.683
1773527713.302,33.596,5.391,5.683
1773527714.336,33.596,5.389,5.683
1773527715.363,33.596,5.387,5.683
1773527716.388,33.596,5.388,5.683
1773527717.414,33.596,5.387,5.683
1773527718.442,33.596,5.388,5.674
1773527719.465,33.596,5.388,5.674
1773527720.492,33.596,5.392,5.674
1773527721.513,33.596,5.389,5.665
1773527722.534,33.596,5.389,5.665
1773527723.546,33.595,5.389,5.665
1773527724.579,33.596,5.388,5.665
1773527725.601,33.596,5.385,5.665
1773527726.624,33.595,5.398,5.665
1773527727.654,33.595,5.388,5.665
1773527728.675,33.595,5.390,5.665
1773527729.698,33.594,5.389,5.665
1773527730.720,33.595,5.387,5.665
1773527731.738,33.595,5.393,5.665
1773527732.757,33.595,5.385,5.665
1773527733.775,33.595,5.390,5.665
1773527734.797,33.594,5.384,5.665
1773527735.817,33.596,5.394,5.656
1773527736.835,33.596,5.391,5.656
1773527737.856,33.595,5.387,5.665
1773527738.884,33.595,5.390,5.665
1773527739.914,33.595,5.386,5.665
1773527740.936,33.597,5.386,5.674
1773527741.961,33.597,5.389,5.674
1773527742.994,33.598,5.391,5.674
1773527744.027,33.597,5.388,5.683
1773527745.056,33.597,5.383,5.683
1773527746.074,33.598,5.390,5.683
1773527747.104,33.597,5.390,5.692
1773527748.136,33.595,5.388,5.692
1773527749.162,33.593,5.387,5.701
1773527750.192,33.593,5.389,5.701
1773527751.227,33.591,5.387,5.701
1773527752.258,33.590,5.384,5.701
1773527753.281,33.592,5.381,5.701
1773527754.312,33.594,5.387,5.701
1773527755.334,33.596,5.387,5.701
1773527756.363,33.598,5.392,5.710
1773527757.391,33.599,5.389,5.710
1773527758.416,33.599,5.391,5.710
1773527759.446,33.600,5.391,5.710
1773527760.469,33.600,5.395,5.710
1773527761.490,33.600,5.394,5.710
1773527762.519,33.601,5.391,5.710
1773527763.553,33.602,5.402,5.710
1773527764.569,33.603,5.396,5.710
1773527765.603,33.602,5.397,5.710
1773527766.628,33.601,5.400,5.710
1773527767.653,33.602,5.395,5.710
1773527768.678,33.602,5.396,5.710
1773527769.696,33.603,5.401,5.710
1773527770.723,33.602,5.396,5.710
1773527771.741,33.602,5.397,5.710
1773527772.773,33.604,5.395,5.710
1773527773.793,33.602,5.399,5.710
1773527774.829,33.603,5.400,5.710
1773527775.857,33.603,5.392,5.710
1773527776.890,33.603,5.397,5.710
1773527777.920,33.604,5.401,5.710
1773527778.945,33.603,5.402,5.710
1773527779.976,33.603,5.392,5.710
1773527781.002,33.603,5.399,5.710
1773527782.035,33.604,5.396,5.710
1773527783.059,33.603,5.395,5.710
1773527784.084,33.602,5.400,5.710
1773527785.112,33.602,5.397,5.710
1773527786.140,33.602,5.400,5.710
1773527787.165,33.602,5.403,5.710
1773527788.191,33.602,5.397,5.710
1773527789.223,33.602,5.395,5.710
1773527790.241,33.603,5.395,5.710
1773527791.265,33.600,5.395,5.710
1773527792.282,33.597,5.396,5.701
1773527793.311,33.596,5.397,5.701
1773527794.343,33.596,5.394,5.701
1773527795.377,33.596,5.394,5.701
1773527796.399,33.595,5.392,5.701
1773527797.432,33.594,5.390,5.701
1773527798.465,33.594,5.393,5.701
1773527799.496,33.594,5.391,5.701
1773527800.528,33.593,5.389,5.701
1773527801.559,33.591,5.388,5.701
1773527802.583,33.592,5.385,5.701
1773527803.615,33.590,5.375,5.701
1773527804.646,33.591,5.382,5.701
1773527805.675,33.590,5.380,5.692
1773527806.711,33.592,5.383,5.692
1773527807.737,33.590,5.391,5.692
1773527808.766,33.591,5.385,5.692
1773527809.795,33.592,5.383,5.692
1773527810.826,33.593,5.388,5.692
1773527811.846,33.593,5.388,5.692
1773527812.873,33.594,5.388,5.701
1773527813.908,33.600,5.392,5.701
1773527814.935,33.599,5.391,5.701
1773527815.965,33.599,5.397,5.701
1773527817.002,33.590,5.390,5.701
1773527818.033,33.582,5.388,5.701
1773527819.058,33.581,5.387,5.692
1773527820.082,33.581,5.390,5.692
1773527821.102,33.580,5.383,5.692
1773527822.120,33.578,5.385,5.692
1773527823.145,33.586,5.380,5.692
1773527824.174,33.566,5.381,5.683
1773527825.196,33.589,5.378,5.683
1773527826.228,33.585,5.378,5.683
1773527827.251,33.583,5.384,5.674
1773527828.285,33.587,5.376,5.674
1773527829.314,33.585,5.376,5.674
1773527830.343,33.584,5.376,5.665
1773527831.362,33.583,5.373,5.656
1773527832.394,33.585,5.371,5.647
1773527833.416,33.585,5.373,5.638
1773527834.446,33.588,5.384,5.629
1773527835.478,33.587,5.389,5.629
1773527836.503,33.586,5.388,5.619
1773527837.509,33.587,5.381,5.619
1773527838.543,33.587,5.384,5.610
1773527839.566,33.586,5.387,5.601
1773527840.592,33.586,5.384,5.601
1773527841.623,33.583,5.378,5.592
1773527842.647,33.582,5.381,5.583
1773527843.682,33.583,5.373,5.583
1773527844.711,33.583,5.376,5.583
1773527845.746,33.565,5.371,5.583
1773527846.775,33.550,5.368,5.583
1773527847.795,33.557,5.369,5.583
1773527848.828,33.559,5.353,5.583
1773527849.857,33.570,5.353,5.583
1773527850.882,33.572,5.356,5.583
1773527851.911,33.574,5.353,5.583
1773527852.946,33.572,5.345,5.583
1773527853.981,33.577,5.352,5.583
1773527855.003,33.577,5.362,5.583
1773527856.035,33.562,5.365,5.583
1773527857.064,33.561,5.357,5.583
1773527858.083,33.563,5.351,5.583
1773527859.107,33.554,5.342,5.583
1773527860.137,33.551,5.346,5.583
1773527861.161,33.558,5.335,5.592
1773527862.190,33.567,5.340,5.592
1773527863.225,33.569,5.350,5.601
1773527864.246,33.568,5.341,5.601
1773527865.279,33.566,5.344,5.601
1773527866.307,33.549,5.325,5.601
1773527867.328,33.548,5.325,5.601
1773527868.360,33.565,5.336,5.601
1773527869.378,33.574,5.348,5.601
1773527870.397,33.573,5.344,5.601
1773527871.424,33.575,5.344,5.601
1773527872.458,33.567,5.351,5.610
1773527873.482,33.565,5.355,5.610
1773527874.511,33.573,5.356,5.610
1773527875.549,33.574,5.357,5.610
1773527876.570,33.574,5.353,5.610
1773527877.601,33.578,5.353,5.610
1773527878.625,33.578,5.361,5.610
1773527879.650,33.579,5.365,5.610
1773527880.668,33.584,5.364,5.619
1773527881.696,33.587,5.375,5.619
1773527882.717,33.591,5.376,5.619
1773527883.752,33.593,5.377,5.619
1773527884.779,33.594,5.390,5.629
1773527885.807,33.594,5.385,5.638
1773527886.837,33.594,5.390,5.647
1773527887.868,33.594,5.385,5.656
1773527888.898,33.594,5.384,5.665
1773527889.928,33.595,5.383,5.674
1773527890.954,33.594,5.380,5.674
1773527891.987,33.594,5.384,5.683
1773527893.012,33.595,5.393,5.683
1773527894.037,33.594,5.385,5.683
1773527895.056,33.593,5.385,5.683
1773527896.082,33.592,5.390,5.692
1773527897.106,33.596,5.386,5.683
1773527898.134,33.597,5.388,5.683
1773527899.168,33.597,5.386,5.683
1773527900.189,33.597,5.387,5.683
1773527901.221,33.597,5.391,5.683
1773527902.243,33.598,5.385,5.674
1773527903.270,33.599,5.393,5.674
1773527904.289,33.599,5.386,5.674
1773527905.319,33.601,5.388,5.665
1773527906.341,33.601,5.389,5.665
1773527907.365,33.598,5.395,5.656
1773527908.380,33.598,5.390,5.656
1773527909.401,33.598,5.392,5.656
1773527910.416,33.598,5.390,5.656
1773527911.448,33.598,5.391,5.656
1773527912.474,33.599,5.396,5.656
1773527913.503,33.597,5.390,5.647
1773527914.512,33.598,5.388,5.647
1773527915.542,33.597,5.395,5.647
1773527916.575,33.595,5.389,5.647
1773527917.595,33.587,5.383,5.647
1773527918.627,33.590,5.371,5.647
1773527919.651,33.595,5.375,5.656
1773527920.686,33.599,5.393,5.656
1773527921.715,33.600,5.393,5.665
1773527922.735,33.594,5.392,5.674
1773527923.768,33.593,5.394,5.674
1773527924.804,33.591,5.394,5.674
1773527925.829,33.591,5.384,5.683
1773527926.858,33.595,5.389,5.683
1773527927.888,33.597,5.388,5.692
1773527928.919,33.588,5.384,5.692
1773527929.944,33.590,5.388,5.701
1773527930.971,33.589,5.380,5.701
1773527932.000,33.582,5.381,5.701
1773527933.029,33.580,5.376,5.701
1773527934.056,33.590,5.377,5.701
1773527935.077,33.590,5.379,5.701
1773527936.105,33.587,5.383,5.710
1773527937.142,33.587,5.377,5.710
1773527938.167,33.586,5.380,5.710
1773527939.194,33.588,5.381,5.710
1773527940.213,33.586,5.386,5.710
1773527941.234,33.584,5.383,5.710
1773527942.259,33.584,5.381,5.710
1773527943.291,33.584,5.375,5.710
1773527944.321,33.586,5.380,5.710
1773527945.347,33.588,5.375,5.710
1773527946.374,33.588,5.379,5.719
1773527947.396,33.588,5.377,5.719
1773527948.425,33.588,5.375,5.719
1773527949.456,33.587,5.378,5.719
1773527950.484,33.587,5.376,5.719
1773527951.512,33.582,5.378,5.719
1773527952.532,33.575,5.382,5.710
1773527953.562,33.578,5.375,5.710
1773527954.587,33.578,5.380,5.710
1773527955.612,33.577,5.371,5.701
1773527956.629,33.575,5.378,5.701
1773527957.657,33.577,5.372,5.710
1773527958.679,33.575,5.367,5.719
1773527959.698,33.577,5.363,5.728
1773527960.741,33.574,5.366,5.728
1773527961.769,33.570,5.360,5.737
1773527962.788,33.569,5.363,5.737
1773527963.820,33.573,5.361,5.737
1773527964.856,33.573,5.353,5.737
1773527965.886,33.574,5.360,5.737
1773527966.914,33.572,5.361,5.746
1773527967.948,33.555,5.365,5.755
1773527968.978,33.549,5.353,5.746
1773527970.008,33.532,5.341,5.746
1773527971.028,33.501,5.330,5.737
1773527972.054,33.481,5.325,5.737
1773527973.075,33.535,5.322,5.737
1773527974.103,33.532,5.314,5.728
1773527975.133,33.520,5.309,5.728
1773527976.154,33.514,5.311,5.737
1773527977.183,33.498,5.312,5.737
1773527978.217,33.481,5.280,5.737
1773527979.255,33.472,5.274,5.737
1773527980.277,33.493,5.283,5.737
1773527981.308,33.494,5.281,5.737
1773527982.332,33.495,5.280,5.737
1773527983.346,33.499,5.284,5.737
1773527984.362,33.500,5.281,5.737
1773527985.394,33.503,5.278,5.737
1773527986.417,33.501,5.274,5.737
1773527987.447,33.503,5.275,5.737
1773527988.478,33.512,5.267,5.728
1773527989.511,33.507,5.272,5.728
1773527990.523,33.502,5.270,5.728
1773527991.550,33.500,5.269,5.728
1773527992.581,33.499,5.272,5.728
1773527993.598,33.494,5.271,5.719
1773527994.630,33.489,5.273,5.719
1773527995.655,33.489,5.270,5.719
1773527996.684,33.494,5.275,5.710
1773527997.711,33.500,5.281,5.710
1773527998.742,33.503,5.279,5.710
1773527999.773,33.504,5.279,5.710
1773528000.801,33.504,5.272,5.710
1773528001.832,33.506,5.277,5.710
1773528002.862,33.508,5.278,5.710
1773528003.885,33.510,5.277,5.710
1773528004.917,33.512,5.279,5.710
1773528005.939,33.514,5.282,5.701
1773528006.968,33.517,5.282,5.701
1773528007.987,33.517,5.282,5.701
1773528009.015,33.515,5.283,5.701
1773528010.036,33.515,5.288,5.701
1773528011.053,33.514,5.290,5.701
1773528012.076,33.517,5.295,5.701
1773528013.106,33.524,5.302,5.701
1773528014.129,33.523,5.296,5.692
1773528015.157,33.522,5.298,5.692
1773528016.178,33.520,5.295,5.692
1773528017.213,33.521,5.300,5.692
1773528018.237,33.570,5.332,5.692
1773528019.267,33.563,5.371,5.692
1773528020.302,33.556,5.377,5.683
1773528021.325,33.558,5.357,5.683
1773528022.359,33.565,5.364,5.683
1773528023.391,33.584,5.370,5.683
1773528024.415,33.582,5.376,5.674
1773528025.441,33.582,5.372,5.674
1773528026.466,33.587,5.373,5.674
1773528027.487,33.587,5.374,5.674
1773528028.510,33.589,5.372,5.674
1773528029.537,33.587,5.375,5.674
1773528030.557,33.580,5.381,5.674
1773528031.591,33.578,5.381,5.674
1773528032.615,33.581,5.377,5.674
1773528033.643,33.582,5.380,5.674
1773528034.665,33.566,5.377,5.674
1773528035.686,33.561,5.369,5.674
1773528036.708,33.560,5.374,5.683
1773528037.738,33.563,5.371,5.683
1773528038.764,33.565,5.359,5.674
1773528039.790,33.568,5.354,5.674
1773528040.823,33.568,5.357,5.674
1773528041.853,33.565,5.354,5.674
1773528042.874,33.566,5.354,5.674
1773528043.895,33.559,5.349,5.674
1773528044.924,33.558,5.351,5.674
1773528045.954,33.556,5.355,5.674
1773528046.980,33.558,5.354,5.674
1773528048.014,33.556,5.352,5.674
1773528049.048,33.557,5.351,5.674
1773528050.070,33.557,5.351,5.674
1773528051.100,33.555,5.350,5.674
1773528052.133,33.554,5.354,5.665
1773528053.158,33.554,5.347,5.665
1773528054.189,33.551,5.351,5.665
1773528055.210,33.532,5.341,5.665
1773528056.245,33.550,5.325,5.665
1773528057.268,33.566,5.354,5.665
1773528058.296,33.572,5.373,5.665
1773528059.328,33.574,5.382,5.656
1773528060.350,33.576,5.373,5.647
1773528061.374,33.575,5.383,5.647
1773528062.400,33.576,5.378,5.647
1773528063.425,33.571,5.357,5.647
1773528064.449,33.574,5.363,5.647
1773528065.481,33.580,5.367,5.647
1773528066.516,33.589,5.381,5.647
1773528067.555,33.593,5.386,5.647
1773528068.580,33.594,5.387,5.647
1773528069.610,33.593,5.391,5.647
1773528070.642,33.593,5.388,5.638
1773528071.672,33.593,5.378,5.647
1773528072.704,33.594,5.386,5.647
1773528073.740,33.595,5.388,5.647
1773528074.773,33.597,5.394,5.647
1773528075.808,33.597,5.394,5.638
1773528076.828,33.597,5.390,5.638
1773528077.858,33.603,5.399,5.638
1773528078.886,33.604,5.401,5.638
1773528079.910,33.602,5.401,5.647
1773528080.941,33.600,5.398,5.647
1773528081.973,33.601,5.395,5.647
1773528082.992,33.599,5.395,5.647
1773528084.020,33.599,5.400,5.647
1773528085.045,33.599,5.397,5.656
1773528086.062,33.599,5.398,5.656
1773528087.092,33.605,5.401,5.647
1773528088.124,33.616,5.454,5.647
1773528089.144,33.617,5.476,5.647
1773528090.168,33.602,5.443,5.647
1773528091.193,33.591,5.404,5.638
1773528092.221,33.574,5.387,5.638
1773528093.242,33.578,5.380,5.647
1773528094.279,33.586,5.380,5.647
1773528095.300,33.597,5.383,5.647
1773528096.334,33.601,5.392,5.629
1773528097.365,33.614,5.393,5.629
1773528098.383,33.642,5.399,5.619
1773528099.411,33.628,5.412,5.619
1773528100.435,33.620,5.430,5.610
1773528101.459,33.627,5.451,5.601
1773528102.495,33.636,5.481,5.601
1773528103.529,33.627,5.465,5.601
1773528104.558,33.623,5.444,5.601
1773528105.582,33.605,5.430,5.601
1773528106.611,33.602,5.422,5.592
1773528107.635,33.604,5.404,5.574
1773528108.665,33.605,5.404,5.565
1773528109.684,33.606,5.399,5.547
1773528110.710,33.605,5.400,5.529
1773528111.742,33.606,5.402,5.529
1773528112.772,33.601,5.399,5.520
1773528113.793,33.624,5.401,5.511
1773528114.815,33.603,5.411,5.502
1773528115.835,33.601,5.404,5.493
1773528116.856,33.603,5.405,5.493
1773528117.876,33.604,5.397,5.493
1773528118.907,33.602,5.398,5.484
1773528119.933,33.599,5.401,5.484
1773528120.958,33.601,5.396,5.484
1773528121.985,33.600,5.395,5.484
1773528123.020,33.599,5.403,5.475
1773528124.040,33.606,5.401,5.475
1773528125.061,33.602,5.393,5.475
1773528126.089,33.601,5.398,5.475
1773528127.114,33.597,5.394,5.475
1773528128.141,33.597,5.397,5.475
1773528129.157,33.597,5.397,5.475
1773528130.179,33.594,5.398,5.475
1773528131.203,33.593,5.389,5.475
1773528132.224,33.595,5.388,5.475
1773528133.244,33.593,5.388,5.475
1773528134.274,33.594,5.385,5.475
1773528135.299,33.591,5.382,5.475
1773528136.327,33.588,5.383,5.475
1773528137.352,33.590,5.385,5.475
1773528138.383,33.585,5.382,5.475
1773528139.407,33.587,5.380,5.475
1773528140.423,33.584,5.380,5.475
1773528141.455,33.587,5.375,5.475
1773528142.481,33.576,5.370,5.475
1773528143.512,33.576,5.372,5.475
1773528144.529,33.578,5.372,5.475
1773528145.564,33.581,5.374,5.475
1773528146.593,33.582,5.371,5.475
1773528147.626,33.582,5.368,5.475
1773528148.655,33.584,5.370,5.475
1773528149.689,33.579,5.372,5.475
1773528150.717,33.575,5.370,5.475
1773528151.737,33.576,5.368,5.475
1773528152.767,33.572,5.366,5.475
1773528153.800,33.575,5.364,5.475
1773528154.826,33.572,5.363,5.475
1773528155.853,33.565,5.358,5.475
1773528156.876,33.568,5.356,5.475
1773528157.900,33.569,5.358,5.475
1773528158.932,33.559,5.352,5.475
1773528159.962,33.566,5.355,5.475
1773528160.982,33.570,5.354,5.475
1773528162.010,33.561,5.358,5.475
1773528163.041,33.557,5.349,5.475
1773528164.060,33.561,5.350,5.475
1773528165.088,33.562,5.348,5.475
1773528166.105,33.553,5.345,5.475
1773528167.135,33.560,5.338,5.475
1773528168.166,33.556,5.346,5.475
1773528169.197,33.545,5.348,5.475
1773528170.216,33.544,5.341,5.475
1773528171.252,33.554,5.332,5.475
1773528172.279,33.559,5.331,5.475
1773528173.304,33.559,5.341,5.475
1773528174.334,33.561,5.337,5.475
1773528175.362,33.561,5.339,5.475
1773528176.384,33.550,5.343,5.475
1773528177.415,33.543,5.336,5.475
1773528178.438,33.545,5.327,5.475
1773528179.461,33.556,5.328,5.475
1773528180.488,33.562,5.331,5.475
1773528181.525,33.558,5.342,5.475
1773528182.549,33.554,5.339,5.475
1773528183.575,33.548,5.330,5.475
1773528184.606,33.559,5.344,5.475
1773528185.632,33.561,5.355,5.475
1773528186.658,33.533,5.350,5.475
1773528187.691,33.536,5.349,5.475
1773528188.712,33.536,5.340,5.475
1773528189.747,33.542,5.320,5.475
1773528190.769,33.540,5.325,5.475
1773528191.787,33.546,5.326,5.475
1773528192.818,33.541,5.337,5.475
1773528193.836,33.543,5.328,5.475
1773528194.858,33.532,5.330,5.475
1773528195.878,33.535,5.316,5.475
1773528196.909,33.515,5.314,5.475
1773528197.933,33.517,5.305,5.475
1773528198.961,33.534,5.307,5.475
1773528199.993,33.544,5.320,5.484
1773528201.024,33.543,5.332,5.484
1773528202.041,33.531,5.351,5.484
1773528203.060,33.532,5.336,5.484
1773528204.094,33.528,5.316,5.484
1773528205.130,33.533,5.311,5.484
1773528206.162,33.542,5.315,5.484
1773528207.187,33.539,5.320,5.484
1773528208.214,33.528,5.327,5.484
1773528209.244,33.516,5.316,5.493
1773528210.275,33.520,5.301,5.493
1773528211.303,33.523,5.297,5.493
1773528212.336,33.523,5.304,5.493
1773528213.351,33.526,5.304,5.493
1773528214.380,33.521,5.303,5.493
1773528215.397,33.524,5.295,5.493
1773528216.421,33.511,5.301,5.493
1773528217.456,33.517,5.294,5.493
1773528218.487,33.522,5.303,5.493
1773528219.513,33.526,5.313,5.493
1773528220.564,33.524,5.307,5.493
1773528221.588,33.526,5.307,5.493
1773528222.609,33.532,5.306,5.493
1773528223.628,33.513,5.306,5.493
1773528224.650,33.509,5.303,5.502
1773528225.679,33.515,5.300,5.502
1773528226.710,33.515,5.292,5.502
1773528227.730,33.514,5.293,5.502
1773528228.747,33.507,5.291,5.502
1773528229.780,33.519,5.286,5.502
1773528230.804,33.511,5.290,5.493
1773528231.830,33.528,5.293,5.493
1773528232.863,33.541,5.304,5.493
1773528233.889,33.549,5.331,5.493
1773528234.924,33.526,5.312,5.493
1773528235.957,33.508,5.242,5.493
1773528236.978,33.517,5.280,5.493
1773528238.008,33.519,5.321,5.493
1773528239.026,33.519,5.306,5.493
1773528240.050,33.522,5.307,5.502
1773528241.073,33.517,5.304,5.502
1773528242.104,33.497,5.294,5.502
1773528243.128,33.494,5.294,5.502
1773528244.157,33.488,5.291,5.502
1773528245.180,33.493,5.271,5.502
1773528246.210,33.481,5.262,5.502
1773528247.235,33.449,5.261,5.502
1773528248.257,33.410,5.248,5.502
1773528249.288,33.411,5.226,5.493
1773528250.308,33.405,5.226,5.493
1773528251.333,33.407,5.209,5.493
1773528252.361,33.402,5.186,5.484
1773528253.387,33.401,5.176,5.484
1773528254.414,33.394,5.167,5.484
1773528255.439,33.394,5.161,5.484
1773528256.467,33.395,5.145,5.484
1773528257.485,33.396,5.138,5.484
1773528258.518,33.395,5.139,5.484
1773528259.549,33.397,5.142,5.484
1773528260.581,33.399,5.151,5.484
1773528261.616,33.401,5.145,5.484
1773528262.640,33.399,5.146,5.484
1773528263.665,33.400,5.147,5.493
1773528264.689,33.403,5.152,5.493
1773528265.722,33.403,5.151,5.493
1773528266.744,33.401,5.152,5.493
1773528267.765,33.399,5.150,5.493
1773528268.791,33.398,5.145,5.502
1773528269.816,33.401,5.142,5.502
1773528270.844,33.402,5.144,5.502
1773528271.875,33.399,5.154,5.502
1773528272.903,33.399,5.146,5.502
1773528273.924,33.402,5.148,5.502
1773528274.951,33.400,5.143,5.511
1773528275.979,33.401,5.148,5.511
1773528277.001,33.403,5.154,5.511
1773528278.032,33.401,5.145,5.520
1773528279.052,33.401,5.148,5.520
1773528280.083,33.400,5.148,5.520
1773528281.114,33.400,5.147,5.520
1773528282.141,33.401,5.146,5.520
1773528283.171,33.405,5.152,5.520
1773528284.204,33.408,5.155,5.520
1773528285.234,33.409,5.163,5.520
1773528286.253,33.401,5.153,5.511
1773528287.283,33.400,5.152,5.511
1773528288.314,33.399,5.145,5.511
1773528289.335,33.399,5.145,5.511
1773528290.366,33.405,5.147,5.502
1773528291.385,33.410,5.150,5.502
1773528292.414,33.411,5.156,5.502
1773528293.443,33.404,5.145,5.502
1773528294.475,33.403,5.146,5.502
1773528295.496,33.406,5.148,5.502
1773528296.526,33.405,5.154,5.502
1773528297.530,33.400,5.158,5.502
1773528298.566,33.406,5.153,5.502
1773528299.597,33.404,5.155,5.511
1773528300.627,33.403,5.154,5.520
1773528301.655,33.403,5.155,5.520
1773528302.677,33.403,5.153,5.520
1773528303.710,33.403,5.153,5.520
1773528304.745,33.408,5.156,5.520
1773528305.767,33.402,5.148,5.529
1773528306.793,33.403,5.148,5.529
1773528307.819,33.404,5.150,5.538
1773528308.847,33.405,5.153,5.538
1773528309.869,33.406,5.159,5.538
1773528310.900,33.407,5.156,5.538
1773528311.919,33.402,5.146,5.538
1773528312.951,33.401,5.150,5.538
1773528313.971,33.402,5.148,5.538
1773528315.003,33.402,5.153,5.538
1773528316.026,33.402,5.151,5.538
1773528317.047,33.400,5.153,5.538
1773528318.076,33.401,5.153,5.529
1773528319.097,33.397,5.149,5.529
1773528320.128,33.401,5.139,5.529
1773528321.150,33.406,5.150,5.529
1773528322.175,33.406,5.152,5.529
1773528323.200,33.406,5.154,5.529
1773528324.230,33.406,5.145,5.538
1773528325.256,33.405,5.153,5.538
1773528326.289,33.410,5.156,5.538
1773528327.324,33.413,5.160,5.538
1773528328.339,33.410,5.162,5.538
1773528329.364,33.408,5.158,5.529
1773528330.398,33.399,5.162,5.529
1773528331.434,33.398,5.158,5.529
1773528332.463,33.402,5.151,5.538
1773528333.492,33.400,5.145,5.538
1773528334.513,33.402,5.147,5.538
1773528335.543,33.406,5.148,5.538
1773528336.576,33.408,5.158,5.538
1773528337.598,33.411,5.163,5.529
1773528338.627,33.408,5.163,5.529
1773528339.658,33.410,5.161,5.529
1773528340.691,33.409,5.153,5.529
1773528341.722,33.410,5.159,5.529
1773528342.752,33.410,5.159,5.520
1773528343.775,33.412,5.155,5.520
1773528344.799,33.419,5.162,5.520
1773528345.825,33.416,5.171,5.520
1773528346.844,33.412,5.170,5.520
1773528347.866,33.411,5.166,5.520
1773528348.900,33.413,5.164,5.520
1773528349.917,33.413,5.165,5.511
1773528350.951,33.413,5.167,5.511
1773528351.979,33.413,5.162,5.511
1773528353.010,33.414,5.166,5.511
1773528354.030,33.415,5.168,5.511
1773528355.048,33.418,5.163,5.511
1773528356.080,33.418,5.167,5.511
1773528357.096,33.414,5.166,5.511
1773528358.127,33.414,5.167,5.511
1773528359.153,33.418,5.168,5.511
1773528360.178,33.420,5.170,5.511
1773528361.206,33.429,5.175,5.511
1773528362.229,33.434,5.177,5.511
1773528363.256,33.426,5.187,5.511
1773528364.281,33.426,5.181,5.511
1773528365.315,33.426,5.183,5.520
1773528366.345,33.424,5.175,5.520
1773528367.378,33.423,5.181,5.520
1773528368.410,33.421,5.179,5.520
1773528369.428,33.421,5.175,5.520
1773528370.459,33.422,5.173,5.520
1773528371.478,33.421,5.173,5.520
1773528372.508,33.421,5.172,5.520
1773528373.523,33.419,5.166,5.520
1773528374.552,33.417,5.172,5.520
1773528375.574,33.414,5.170,5.511
1773528376.608,33.438,5.171,5.511
1773528377.638,33.431,5.182,5.511
1773528378.658,33.444,5.187,5.511
1773528379.688,33.442,5.188,5.511
1773528380.714,33.434,5.201,5.511
1773528381.744,33.428,5.197,5.511
1773528382.763,33.429,5.195,5.511
1773528383.795,33.431,5.195,5.511
1773528384.823,33.432,5.184,5.520
1773528385.856,33.432,5.191,5.520
1773528386.875,33.431,5.194,5.520
1773528387.907,33.422,5.185,5.520
1773528388.929,33.412,5.181,5.520
1773528389.959,33.408,5.180,5.520
1773528390.983,33.407,5.184,5.520
1773528392.019,33.407,5.172,5.520
1773528393.034,33.402,5.176,5.520
1773528394.059,33.406,5.179,5.520
1773528395.080,33.422,5.182,5.529
1773528396.104,33.420,5.174,5.529
1773528397.132,33.426,5.183,5.529
1773528398.153,33.422,5.174,5.529
1773528399.181,33.422,5.176,5.529
1773528400.199,33.424,5.179,5.529
1773528401.226,33.428,5.186,5.520
1773528402.251,33.433,5.182,5.520
1773528403.278,33.434,5.196,5.520
1773528404.315,33.422,5.193,5.520
1773528405.346,33.429,5.187,5.520
1773528406.378,33.425,5.187,5.520
1773528407.411,33.456,5.206,5.529
1773528408.435,33.441,5.212,5.529
1773528409.459,33.422,5.214,5.529
1773528410.489,33.424,5.202,5.529
1773528411.517,33.430,5.205,5.538
1773528412.542,33.434,5.200,5.538
1773528413.572,33.440,5.196,5.538
1773528414.601,33.443,5.203,5.538
1773528415.638,33.442,5.201,5.538
1773528416.669,33.443,5.208,5.538
1773528417.691,33.443,5.200,5.538
1773528418.712,33.443,5.206,5.529
1773528419.740,33.436,5.195,5.529
1773528420.761,33.432,5.182,5.529
1773528421.780,33.431,5.182,5.529
1773528422.803,33.455,5.181,5.538
1773528423.827,33.441,5.174,5.538
1773528424.859,33.431,5.176,5.538
1773528425.883,33.433,5.186,5.538
1773528426.910,33.432,5.184,5.538
1773528427.940,33.432,5.187,5.538
1773528428.968,33.431,5.185,5.538
1773528429.994,33.432,5.185,5.538
1773528431.016,33.429,5.179,5.538
1773528432.035,33.427,5.173,5.538
1773528433.060,33.424,5.172,5.538
1773528434.090,33.424,5.173,5.538
1773528435.123,33.425,5.174,5.538
1773528436.148,33.424,5.179,5.538
1773528437.175,33.428,5.180,5.538
1773528438.206,33.462,5.183,5.538
1773528439.236,33.468,5.211,5.538
1773528440.258,33.470,5.216,5.538
1773528441.284,33.446,5.219,5.538
1773528442.303,33.438,5.221,5.538
1773528443.331,33.462,5.216,5.547
1773528444.357,33.466,5.216,5.556
1773528445.388,33.464,5.215,5.556
1773528446.406,33.462,5.220,5.556
1773528447.430,33.461,5.222,5.556
1773528448.462,33.461,5.213,5.556
1773528449.481,33.465,5.216,5.565
1773528450.513,33.463,5.220,5.565
1773528451.545,33.474,5.221,5.565
1773528452.563,33.469,5.221,5.574
1773528453.593,33.467,5.226,5.574
1773528454.627,33.452,5.231,5.574
1773528455.651,33.462,5.230,5.574
1773528456.673,33.457,5.219,5.574
1773528457.697,33.457,5.219,5.574
1773528458.727,33.457,5.222,5.574
1773528459.750,33.455,5.225,5.574
1773528460.786,33.453,5.221,5.574
1773528461.808,33.468,5.214,5.574
1773528462.840,33.463,5.217,5.574
1773528463.863,33.467,5.215,5.574
1773528464.884,33.465,5.227,5.574
1773528465.920,33.468,5.226,5.574
1773528466.948,33.459,5.221,5.574
1773528467.973,33.458,5.220,5.574
1773528468.997,33.462,5.227,5.574
1773528470.023,33.463,5.221,5.574
1773528471.046,33.460,5.227,5.574
1773528472.061,33.458,5.221,5.574
1773528473.092,33.466,5.234,5.583
1773528474.113,33.466,5.231,5.583
1773528475.144,33.467,5.229,5.583
1773528476.173,33.466,5.231,5.583
1773528477.194,33.462,5.230,5.574
1773528478.216,33.460,5.223,5.574
1773528479.244,33.459,5.225,5.574
1773528480.278,33.458,5.218,5.583
1773528481.307,33.449,5.211,5.583
1773528482.341,33.449,5.203,5.583
1773528483.364,33.449,5.196,5.583
1773528484.395,33.449,5.200,5.583
1773528485.429,33.447,5.199,5.583
1773528486.458,33.444,5.195,5.583
1773528487.481,33.444,5.198,5.583
1773528488.510,33.441,5.192,5.583
1773528489.536,33.441,5.186,5.583
1773528490.557,33.441,5.191,5.583
1773528491.585,33.438,5.188,5.574
1773528492.605,33.435,5.188,5.574
1773528493.633,33.426,5.181,5.574
1773528494.657,33.427,5.179,5.574
1773528495.687,33.428,5.177,5.574
1773528496.709,33.434,5.186,5.574
1773528497.739,33.435,5.186,5.574
1773528498.770,33.431,5.190,5.574
1773528499.797,33.443,5.189,5.574
1773528500.832,33.442,5.196,5.574
1773528501.855,33.441,5.202,5.574
1773528502.884,33.443,5.202,5.574
1773528503.904,33.446,5.207,5.574
1773528504.927,33.443,5.202,5.574
1773528505.956,33.436,5.202,5.574
1773528506.990,33.440,5.204,5.574
1773528508.011,33.441,5.207,5.574
1773528509.032,33.431,5.208,5.574
1773528510.055,33.437,5.197,5.574
1773528511.083,33.439,5.199,5.574
1773528512.107,33.434,5.196,5.574
1773528513.144,33.435,5.193,5.574
1773528514.177,33.438,5.189,5.574
1773528515.209,33.434,5.197,5.574
1773528516.239,33.434,5.191,5.574
1773528517.261,33.431,5.192,5.574
1773528518.300,33.429,5.191,5.574
1773528519.330,33.436,5.196,5.574
1773528520.367,33.431,5.186,5.574
1773528521.399,33.433,5.190,5.574
1773528522.425,33.435,5.183,5.583
1773528523.460,33.433,5.189,5.574
1773528524.493,33.437,5.183,5.574
1773528525.518,33.442,5.187,5.574
1773528526.544,33.438,5.182,5.574
1773528527.577,33.439,5.186,5.574
1773528528.611,33.441,5.188,5.574
1773528529.637,33.441,5.197,5.574
1773528530.664,33.438,5.195,5.574
1773528531.696,33.436,5.197,5.574
1773528532.722,33.438,5.197,5.583
1773528533.755,33.440,5.209,5.583
1773528534.782,33.447,5.213,5.583
1773528535.812,33.457,5.217,5.592
1773528536.843,33.459,5.217,5.592
1773528537.872,33.460,5.217,5.601
1773528538.906,33.458,5.216,5.601
1773528539.937,33.445,5.216,5.601
1773528540.961,33.409,5.174,5.601
1773528541.993,33.434,5.198,5.601
1773528543.026,33.433,5.205,5.592
1773528544.049,33.442,5.204,5.592
1773528545.070,33.441,5.198,5.601
1773528546.102,33.442,5.205,5.601
1773528547.131,33.440,5.207,5.601
1773528548.152,33.440,5.205,5.601
1773528549.188,33.444,5.212,5.601
1773528550.204,33.454,5.214,5.601
1773528551.239,33.461,5.216,5.601
1773528552.276,33.446,5.221,5.601
1773528553.299,33.444,5.216,5.601
1773528554.330,33.443,5.209,5.601
1773528555.360,33.445,5.200,5.601
1773528556.381,33.447,5.202,5.601
1773528557.399,33.449,5.201,5.601
1773528558.427,33.447,5.207,5.601
1773528559.447,33.447,5.208,5.601
1773528560.484,33.453,5.216,5.601
1773528561.512,33.456,5.219,5.601
1773528562.534,33.454,5.213,5.610
1773528563.564,33.450,5.212,5.610
1773528564.588,33.449,5.212,5.610
1773528565.621,33.453,5.216,5.619
1773528566.653,33.455,5.220,5.619
1773528567.685,33.463,5.220,5.629
1773528568.717,33.462,5.234,5.629
1773528569.750,33.463,5.232,5.629
1773528570.787,33.467,5.234,5.629
1773528571.809,33.468,5.237,5.638
1773528572.831,33.469,5.241,5.638
1773528573.856,33.460,5.244,5.638
1773528574.886,33.447,5.232,5.638
1773528575.916,33.448,5.224,5.638
1773528576.951,33.455,5.231,5.638
1773528577.972,33.460,5.231,5.647
1773528579.008,33.461,5.226,5.647
1773528580.032,33.459,5.236,5.647
1773528581.055,33.461,5.233,5.647
1773528582.084,33.474,5.245,5.647
1773528583.111,33.475,5.250,5.647
1773528584.128,33.476,5.246,5.647
1773528585.150,33.484,5.245,5.638
1773528586.182,33.484,5.245,5.638
1773528587.207,33.483,5.249,5.638
1773528588.235,33.484,5.244,5.638
1773528589.264,33.482,5.247,5.638
1773528590.289,33.484,5.244,5.638
1773528591.315,33.485,5.247,5.638
1773528592.349,33.486,5.249,5.638
1773528593.366,33.480,5.244,5.638
1773528594.388,33.481,5.246,5.638
1773528595.422,33.482,5.245,5.647
1773528596.445,33.484,5.247,5.647
1773528597.475,33.485,5.246,5.656
1773528598.516,33.484,5.248,5.656
1773528599.548,33.483,5.245,5.656
1773528600.576,33.482,5.248,5.656
1773528601.609,33.485,5.250,5.665
1773528602.636,33.486,5.247,5.665
1773528603.673,33.490,5.250,5.665
1773528604.708,33.490,5.254,5.665
1773528605.737,33.490,5.253,5.674
1773528606.767,33.490,5.254,5.674
1773528607.790,33.488,5.258,5.674
1773528608.822,33.489,5.258,5.674
1773528609.857,33.489,5.254,5.674
1773528610.883,33.488,5.247,5.674
1773528611.918,33.490,5.258,5.674
1773528612.949,33.488,5.258,5.674
1773528613.972,33.487,5.261,5.674
1773528614.999,33.484,5.250,5.674
1773528616.028,33.485,5.249,5.683
1773528617.049,33.487,5.258,5.683
1773528618.084,33.488,5.266,5.683
1773528619.112,33.487,5.259,5.683
1773528620.140,33.487,5.257,5.683
1773528621.174,33.485,5.255,5.683
1773528622.196,33.487,5.258,5.683
1773528623.230,33.488,5.258,5.674
1773528624.265,33.487,5.253,5.683
1773528625.285,33.487,5.254,5.674
1773528626.315,33.486,5.257,5.674
1773528627.336,33.486,5.257,5.674
1773528628.354,33.486,5.256,5.674
1773528629.383,33.486,5.257,5.665
1773528630.417,33.486,5.253,5.665
1773528631.436,33.486,5.255,5.665
1773528632.466,33.486,5.258,5.665
1773528633.497,33.485,5.258,5.665
1773528634.517,33.483,5.257,5.665
1773528635.544,33.483,5.261,5.674
1773528636.574,33.487,5.261,5.674
1773528637.595,33.489,5.262,5.674
1773528638.626,33.490,5.262,5.674
1773528639.663,33.487,5.259,5.674
1773528640.680,33.487,5.265,5.674
1773528641.703,33.487,5.261,5.674
1773528642.737,33.488,5.264,5.674
1773528643.756,33.487,5.262,5.674
1773528644.783,33.487,5.263,5.674
1773528645.801,33.487,5.261,5.674
1773528646.831,33.489,5.255,5.674
1773528647.863,33.488,5.259,5.674
1773528648.897,33.488,5.256,5.674
1773528649.920,33.489,5.259,5.674
1773528650.947,33.488,5.259,5.674
1773528651.975,33.489,5.257,5.674
1773528652.997,33.489,5.260,5.674
1773528654.020,33.488,5.258,5.674
1773528655.050,33.488,5.258,5.674
1773528656.074,33.489,5.252,5.674
1773528657.102,33.489,5.249,5.674
1773528658.136,33.489,5.248,5.674
1773528659.156,33.488,5.254,5.674
1773528660.186,33.489,5.252,5.674
1773528661.216,33.487,5.254,5.674
1773528662.246,33.488,5.249,5.674
1773528663.270,33.487,5.247,5.674
1773528664.297,33.488,5.248,5.674
1773528665.315,33.435,5.251,5.674
1773528666.348,33.438,5.249,5.683
1773528667.379,33.434,5.250,5.674
1773528668.404,33.443,5.255,5.674
1773528669.431,33.451,5.261,5.683
1773528670.465,33.446,5.263,5.683
1773528671.498,33.449,5.260,5.683
1773528672.532,33.497,5.261,5.683
1773528673.552,33.513,5.267,5.683
1773528674.583,33.514,5.286,5.674
1773528675.606,33.507,5.286,5.674
1773528676.630,33.509,5.284,5.674
1773528677.654,33.508,5.285,5.674
1773528678.687,33.508,5.278,5.674
1773528679.710,33.500,5.279,5.674
1773528680.740,33.504,5.277,5.683
1773528681.769,33.503,5.276,5.683
1773528682.788,33.488,5.270,5.683
1773528683.821,33.492,5.279,5.683
1773528684.843,33.489,5.285,5.683
1773528685.872,33.493,5.277,5.683
1773528686.898,33.501,5.285,5.683
1773528687.934,33.504,5.286,5.683
1773528688.959,33.502,5.281,5.683
1773528689.989,33.501,5.279,5.683
1773528691.016,33.501,5.277,5.683
1773528692.037,33.504,5.276,5.692
1773528693.063,33.504,5.279,5.701
1773528694.086,33.502,5.279,5.701
1773528695.109,33.499,5.282,5.701
1773528696.135,33.500,5.277,5.701
1773528697.165,33.501,5.276,5.701
1773528698.200,33.504,5.277,5.701
1773528699.226,33.502,5.279,5.701
1773528700.257,33.502,5.279,5.701
1773528701.277,33.504,5.290,5.701
1773528702.298,33.505,5.297,5.701
1773528703.328,33.505,5.301,5.701
1773528704.356,33.510,5.301,5.701
1773528705.383,33.520,5.302,5.692
1773528706.413,33.513,5.296,5.692
1773528707.434,33.514,5.302,5.692
1773528708.467,33.522,5.295,5.692
1773528709.501,33.530,5.303,5.692
1773528710.528,33.529,5.306,5.692
1773528711.554,33.526,5.310,5.692
1773528712.584,33.527,5.306,5.692
1773528713.612,33.532,5.303,5.683
1773528714.644,33.530,5.316,5.683
1773528715.669,33.527,5.326,5.683
1773528716.704,33.524,5.322,5.683
1773528717.731,33.523,5.326,5.683
1773528718.754,33.523,5.305,5.683
1773528719.781,33.523,5.311,5.683
1773528720.813,33.523,5.311,5.683
1773528721.838,33.526,5.317,5.683
1773528722.866,33.529,5.318,5.683
1773528723.892,33.533,5.326,5.683
1773528724.912,33.533,5.330,5.683
1773528725.937,33.532,5.329,5.683
1773528726.973,33.531,5.333,5.683
1773528727.996,33.526,5.339,5.692
1773528729.018,33.549,5.342,5.692
1773528730.043,33.547,5.332,5.683
1773528731.069,33.544,5.336,5.692
1773528732.100,33.546,5.337,5.692
1773528733.130,33.536,5.340,5.692
1773528734.149,33.535,5.343,5.692
1773528735.175,33.534,5.336,5.692
1773528736.198,33.534,5.336,5.692
1773528737.224,33.536,5.340,5.692
1773528738.251,33.532,5.339,5.692
1773528739.280,33.531,5.342,5.692
1773528740.309,33.532,5.338,5.692
1773528741.340,33.535,5.333,5.692
1773528742.361,33.544,5.340,5.692
1773528743.388,33.545,5.329,5.692
1773528744.417,33.545,5.333,5.692
1773528745.448,33.550,5.340,5.692
1773528746.485,33.556,5.342,5.683
1773528747.507,33.558,5.340,5.683
1773528748.531,33.557,5.342,5.683
1773528749.565,33.554,5.349,5.683
1773528750.593,33.551,5.343,5.683
1773528751.626,33.552,5.347,5.683
1773528752.653,33.555,5.340,5.683
1773528753.678,33.556,5.350,5.683
1773528754.708,33.556,5.341,5.683
1773528755.733,33.557,5.348,5.683
1773528756.751,33.557,5.346,5.683
1773528757.777,33.556,5.345,5.692
1773528758.809,33.557,5.345,5.692
1773528759.827,33.563,5.347,5.692
1773528760.856,33.565,5.348,5.692
1773528761.884,33.563,5.349,5.692
1773528762.908,33.561,5.348,5.683
1773528763.942,33.562,5.351,5.683
1773528764.974,33.562,5.345,5.692
1773528765.996,33.565,5.356,5.692
1773528767.017,33.553,5.353,5.701
1773528768.039,33.536,5.344,5.710
1773528769.065,33.529,5.348,5.710
1773528770.095,33.528,5.330,5.719
1773528771.126,33.533,5.320,5.728
1773528772.160,33.542,5.324,5.737
1773528773.179,33.541,5.323,5.746
1773528774.198,33.551,5.320,5.755
1773528775.217,33.552,5.325,5.764
1773528776.239,33.551,5.329,5.773
1773528777.273,33.549,5.333,5.773
1773528778.307,33.545,5.339,5.773
1773528779.336,33.547,5.335,5.773
1773528780.364,33.553,5.332,5.773
1773528781.397,33.551,5.339,5.773
1773528782.413,33.553,5.335,5.773
1773528783.441,33.553,5.338,5.773
1773528784.471,33.552,5.342,5.773
1773528785.502,33.551,5.335,5.764
1773528786.540,33.550,5.343,5.764
1773528787.568,33.550,5.342,5.755
1773528788.588,33.551,5.343,5.755
1773528789.609,33.551,5.339,5.755
1773528790.637,33.559,5.341,5.755
1773528791.659,33.558,5.351,5.755
1773528792.690,33.557,5.342,5.755
1773528793.715,33.553,5.344,5.755
1773528794.744,33.549,5.337,5.755
1773528795.779,33.556,5.337,5.755
1773528796.800,33.559,5.343,5.755
1773528797.827,33.560,5.348,5.746
1773528798.858,33.565,5.350,5.746
1773528799.894,33.564,5.356,5.746
1773528800.917,33.566,5.348,5.755
1773528801.947,33.566,5.352,5.755
1773528802.977,33.566,5.352,5.755
1773528804.001,33.568,5.356,5.755
1773528805.026,33.569,5.357,5.755
1773528806.055,33.570,5.361,5.755
1773528807.094,33.569,5.362,5.755
1773528808.130,33.564,5.357,5.755
1773528809.156,33.568,5.359,5.755
1773528810.189,33.567,5.351,5.755
1773528811.206,33.568,5.359,5.755
1773528812.238,33.566,5.357,5.755
1773528813.259,33.567,5.358,5.746
1773528814.292,33.567,5.356,5.746
1773528815.316,33.564,5.356,5.746
1773528816.342,33.568,5.359,5.746
1773528817.369,33.565,5.363,5.746
1773528818.395,33.563,5.363,5.746
1773528819.423,33.562,5.360,5.746
1773528820.455,33.567,5.359,5.746
1773528821.481,33.569,5.358,5.746
1773528822.501,33.569,5.355,5.755
1773528823.529,33.571,5.362,5.755
1773528824.542,33.570,5.362,5.755
1773528825.574,33.570,5.357,5.755
1773528826.593,33.571,5.361,5.755
1773528827.620,33.570,5.359,5.755
1773528828.644,33.571,5.358,5.755
1773528829.675,33.574,5.363,5.755
1773528830.698,33.580,5.356,5.755
1773528831.724,33.590,5.363,5.764
1773528832.755,33.596,5.367,5.764
1773528833.786,33.595,5.379,5.773
1773528834.819,33.594,5.380,5.782
1773528835.845,33.593,5.388,5.791
1773528836.876,33.591,5.389,5.800
1773528837.905,33.589,5.382,5.809
1773528838.929,33.587,5.385,5.809
1773528839.957,33.586,5.385,5.827
1773528840.978,33.590,5.378,5.845
1773528842.007,33.596,5.385,5.863
1773528843.026,33.589,5.385,5.872
1773528844.057,33.583,5.382,5.890
1773528845.090,33.581,5.379,5.890
1773528846.122,33.579,5.375,5.899
1773528847.152,33.578,5.377,5.908
1773528848.176,33.578,5.375,5.917
1773528849.198,33.579,5.371,5.917
1773528850.230,33.578,5.374,5.926
1773528851.264,33.580,5.369,5.926
1773528852.285,33.580,5.369,5.926
1773528853.311,33.578,5.375,5.935
1773528854.342,33.578,5.369,5.935
1773528855.360,33.574,5.372,5.935
1773528856.392,33.573,5.359,5.935
1773528857.407,33.574,5.368,5.935
1773528858.432,33.573,5.357,5.935
1773528859.463,33.572,5.357,5.944
1773528860.488,33.573,5.365,5.944
1773528861.521,33.573,5.359,5.944
1773528862.556,33.573,5.360,5.944
1773528863.579,33.572,5.363,5.953
1773528864.610,33.573,5.363,5.953
1773528865.641,33.585,5.362,5.953
1773528866.671,33.585,5.368,5.953
1773528867.695,33.583,5.373,5.953
1773528868.715,33.579,5.377,5.953
1773528869.737,33.578,5.369,5.944
1773528870.768,33.578,5.362,5.935
1773528871.791,33.578,5.368,5.935
1773528872.810,33.578,5.364,5.935
1773528873.839,33.577,5.369,5.935
1773528874.869,33.582,5.367,5.935
1773528875.900,33.580,5.370,5.935
1773528876.919,33.579,5.368,5.926
1773528877.947,33.580,5.369,5.926
1773528878.974,33.586,5.371,5.935
1773528880.003,33.592,5.376,5.935
1773528881.023,33.581,5.373,5.935
1773528882.057,33.581,5.374,5.935
1773528883.086,33.576,5.368,5.935
1773528884.109,33.586,5.362,5.935
1773528885.132,33.589,5.362,5.935
1773528886.152,33.595,5.368,5.935
1773528887.175,33.576,5.375,5.935
1773528888.206,33.590,5.378,5.944
1773528889.239,33.591,5.387,5.935
1773528890.271,33.589,5.385,5.935
1773528891.295,33.588,5.380,5.926
1773528892.328,33.585,5.382,5.917
1773528893.351,33.585,5.383,5.917
1773528894.381,33.586,5.386,5.908
1773528895.410,33.586,5.385,5.899
1773528896.433,33.592,5.395,5.899
1773528897.469,33.590,5.396,5.890
1773528898.488,33.592,5.399,5.890
1773528899.510,33.590,5.395,5.890
1773528900.530,33.583,5.392,5.881
1773528901.553,33.578,5.384,5.881
1773528902.572,33.575,5.372,5.881
1773528903.609,33.574,5.368,5.881
1773528904.644,33.575,5.364,5.881
1773528905.680,33.584,5.364,5.890
1773528906.701,33.614,5.369,5.890
1773528907.718,33.620,5.377,5.899
1773528908.753,33.642,5.426,5.908
1773528909.784,33.628,5.445,5.917
1773528910.806,33.642,5.448,5.926
1773528911.836,33.641,5.451,5.926
1773528912.862,33.639,5.450,5.926
1773528913.886,33.640,5.446,5.935
1773528914.912,33.647,5.451,5.935
1773528915.944,33.660,5.457,5.935
1773528916.969,33.659,5.463,5.935
1773528918.003,33.660,5.460,5.935
1773528919.025,33.657,5.468,5.935
1773528920.053,33.654,5.470,5.935
1773528921.089,33.639,5.468,5.926
1773528922.121,33.641,5.457,5.917
1773528923.140,33.641,5.446,5.917
1773528924.165,33.641,5.447,5.908
1773528925.196,33.637,5.445,5.908
1773528926.217,33.639,5.441,5.908
1773528927.239,33.639,5.441,5.899
1773528928.260,33.639,5.441,5.899
1773528929.288,33.643,5.446,5.899
1773528930.321,33.640,5.452,5.899
1773528931.345,33.635,5.448,5.908
1773528932.373,33.633,5.456,5.917
1773528933.407,33.629,5.454,5.917
1773528934.439,33.638,5.436,5.926
1773528935.469,33.640,5.443,5.926
1773528936.492,33.646,5.445,5.926
1773528937.505,33.649,5.441,5.926
1773528938.526,33.632,5.444,5.917
1773528939.557,33.633,5.438,5.917
1773528940.577,33.634,5.440,5.917
1773528941.604,33.640,5.439,5.917
1773528942.621,33.641,5.437,5.917
1773528943.646,33.635,5.437,5.917
1773528944.664,33.635,5.437,5.917
1773528945.700,33.635,5.430,5.926
1773528946.735,33.634,5.430,5.926
1773528947.763,33.632,5.427,5.926
1773528948.792,33.638,5.432,5.926
1773528949.810,33.633,5.439,5.926
1773528950.836,33.629,5.434,5.926
1773528951.856,33.627,5.436,5.926
1773528952.881,33.628,5.443,5.926
1773528953.907,33.624,5.434,5.926
1773528954.939,33.624,5.430,5.926
1773528955.971,33.624,5.429,5.926
1773528957.000,33.626,5.426,5.917
1773528958.020,33.633,5.432,5.908
1773528959.048,33.626,5.439,5.899
1773528960.066,33.623,5.439,5.890
1773528961.087,33.633,5.435,5.890
1773528962.107,33.632,5.438,5.890
1773528963.137,33.643,5.433,5.881
1773528964.163,33.634,5.440,5.881
1773528965.190,33.632,5.434,5.881
1773528966.222,33.633,5.437,5.881
1773528967.253,33.644,5.434,5.890
1773528968.270,33.641,5.445,5.890
1773528969.296,33.641,5.443,5.890
1773528970.324,33.641,5.454,5.890
1773528971.357,33.651,5.459,5.890
1773528972.376,33.648,5.461,5.890
1773528973.403,33.649,5.462,5.890
1773528974.431,33.657,5.463,5.890
1773528975.454,33.743,5.547,5.890
1773528976.472,33.737,5.610,5.899
1773528977.495,33.710,5.537,5.899
1773528978.536,33.723,5.541,5.899
1773528979.568,33.705,5.561,5.899
1773528980.604,33.758,5.548,5.899
1773528981.627,33.772,5.580,5.899
1773528982.657,33.777,5.592,5.899
1773528983.692,33.772,5.598,5.899
1773528984.717,33.772,5.612,5.899
1773528985.747,33.775,5.615,5.899
1773528986.779,33.774,5.610,5.899
1773528987.813,33.780,5.616,5.899
1773528988.848,33.781,5.613,5.908
1773528989.876,33.790,5.618,5.908
1773528990.906,33.783,5.617,5.908
1773528991.929,33.780,5.620,5.908
1773528992.949,33.786,5.620,5.908
1773528993.973,33.783,5.623,5.917
1773528994.997,33.788,5.621,5.917
1773528996.025,33.789,5.622,5.926
1773528997.046,33.791,5.632,5.926
1773528998.080,33.791,5.633,5.935
1773528999.116,33.791,5.628,5.935
1773529000.144,33.791,5.635,5.935
1773529001.177,33.793,5.630,5.935
1773529002.201,33.798,5.636,5.935
1773529003.228,33.801,5.636,5.926
1773529004.259,33.801,5.646,5.917
1773529005.286,33.801,5.645,5.908
1773529006.320,33.801,5.646,5.908
1773529007.344,33.801,5.644,5.908
1773529008.376,33.797,5.640,5.908
1773529009.406,33.798,5.643,5.908
1773529010.438,33.796,5.638,5.908
1773529011.465,33.797,5.644,5.908
1773529012.496,33.799,5.643,5.908
1773529013.504,33.794,5.643,5.917
1773529014.528,33.794,5.636,5.926
1773529015.558,33.795,5.640,5.926
1773529016.582,33.796,5.643,5.926
1773529017.606,33.796,5.644,5.935
1773529018.628,33.791,5.635,5.935
1773529019.660,33.791,5.636,5.926
1773529020.683,33.791,5.636,5.917
1773529021.703,33.793,5.640,5.908
1773529022.726,33.792,5.637,5.899
1773529023.756,33.790,5.633,5.890
1773529024.776,33.784,5.627,5.890
1773529025.800,33.773,5.622,5.890
1773529026.823,33.790,5.626,5.890
1773529027.842,33.791,5.632,5.899
1773529028.870,33.779,5.619,5.899
1773529029.903,33.774,5.605,5.890
1773529030.936,33.762,5.583,5.890
1773529031.971,33.742,5.574,5.890
1773529032.988,33.762,5.579,5.890
1773529034.010,33.723,5.569,5.890
1773529035.034,33.698,5.530,5.881
1773529036.061,33.718,5.536,5.872
1773529037.086,33.728,5.561,5.863
1773529038.123,33.732,5.574,5.854
1773529039.281,33.744,5.561,5.854
1773529040.313,33.747,5.549,5.845
1773529041.339,33.737,5.570,5.836
1773529042.365,33.746,5.567,5.827
1773529043.397,33.747,5.585,5.818
1773529044.426,33.747,5.588,5.809
1773529045.451,33.743,5.575,5.800
1773529046.474,33.738,5.560,5.791
1773529047.507,33.747,5.571,5.791
1773529048.530,33.767,5.582,5.782
1773529049.560,33.786,5.619,5.782
1773529050.584,33.783,5.627,5.782
1773529051.606,33.785,5.630,5.782
1773529052.627,33.786,5.635,5.782
1773529053.664,33.789,5.638,5.782
1773529054.683,33.790,5.634,5.782
1773529055.713,33.787,5.632,5.782
1773529056.750,33.787,5.630,5.773
1773529057.781,33.785,5.627,5.773
1773529058.814,33.778,5.616,5.773
1773529059.841,33.776,5.608,5.773
1773529060.867,33.775,5.610,5.773
1773529061.903,33.779,5.616,5.764
1773529062.930,33.786,5.621,5.764
1773529063.961,33.785,5.625,5.764
1773529064.996,33.781,5.621,5.764
1773529066.022,33.773,5.574,5.764
1773529067.058,33.758,5.560,5.764
1773529068.087,33.753,5.546,5.764
1773529069.110,33.748,5.577,5.764
1773529070.132,33.761,5.587,5.764
1773529071.159,33.760,5.592,5.764
1773529072.191,33.761,5.590,5.764
1773529073.228,33.771,5.589,5.755
1773529074.261,33.772,5.602,5.755
1773529075.293,33.773,5.612,5.746
1773529076.325,33.777,5.609,5.746
1773529077.354,33.765,5.608,5.737
1773529078.378,33.753,5.599,5.737
1773529079.413,33.749,5.592,5.737
1773529080.431,33.759,5.587,5.737
1773529081.466,33.761,5.587,5.737
1773529082.496,33.757,5.598,5.737
1773529083.519,33.757,5.595,5.737
1773529084.543,33.762,5.591,5.737
1773529085.564,33.766,5.596,5.737
1773529086.589,33.777,5.596,5.746
1773529087.614,33.778,5.597,5.746
1773529088.650,33.775,5.608,5.755
1773529089.678,33.779,5.610,5.755
1773529090.707,33.773,5.615,5.755
1773529091.739,33.770,5.615,5.755
1773529092.772,33.771,5.610,5.755
1773529093.804,33.761,5.605,5.755
1773529094.830,33.776,5.602,5.755
1773529095.865,33.781,5.608,5.755
1773529096.891,33.787,5.621,5.755
1773529097.922,33.784,5.623,5.755
1773529098.952,33.775,5.629,5.755
1773529099.981,33.748,5.624,5.755
1773529101.007,33.763,5.617,5.746
1773529102.043,33.731,5.601,5.746
1773529103.077,33.728,5.584,5.746
1773529104.099,33.732,5.576,5.746
1773529105.127,33.731,5.570,5.746
1773529106.148,33.735,5.567,5.746
1773529107.169,33.752,5.563,5.746
1773529108.202,33.744,5.576,5.746
1773529109.223,33.743,5.576,5.746
1773529110.246,33.743,5.573,5.746
1773529111.265,33.741,5.578,5.746
1773529112.294,33.742,5.575,5.746
1773529113.324,33.741,5.577,5.746
1773529114.353,33.741,5.577,5.746
1773529115.387,33.742,5.587,5.755
1773529116.407,33.749,5.583,5.755
1773529117.430,33.747,5.585,5.755
1773529118.444,33.748,5.580,5.755
1773529119.481,33.749,5.582,5.755
1773529120.510,33.751,5.593,5.755
1773529121.543,33.755,5.596,5.755
1773529122.577,33.755,5.598,5.755
1773529123.605,33.752,5.597,5.755
1773529124.632,33.749,5.595,5.755
1773529125.634,33.747,5.594,5.755
1773529126.660,33.747,5.596,5.755
1773529127.692,33.752,5.585,5.755
1773529128.731,33.755,5.589,5.755
1773529129.757,33.751,5.587,5.755
1773529130.792,33.758,5.589,5.755
1773529131.829,33.756,5.587,5.764
1773529132.864,33.751,5.588,5.755
1773529133.899,33.759,5.597,5.755
1773529134.919,33.740,5.593,5.755
1773529135.950,33.780,5.584,5.764
1773529136.969,33.787,5.584,5.755
1773529137.999,33.796,5.602,5.755
1773529139.025,33.799,5.616,5.755
1773529140.059,33.795,5.627,5.764
1773529141.086,33.793,5.634,5.764
1773529142.116,33.794,5.634,5.764
1773529143.140,33.796,5.633,5.764
1773529144.167,33.785,5.636,5.764
1773529145.199,33.754,5.631,5.764
1773529146.230,33.747,5.618,5.764
1773529147.259,33.743,5.597,5.764
1773529148.286,33.738,5.583,5.764
1773529149.308,33.740,5.581,5.764
1773529150.335,33.742,5.573,5.764
1773529151.354,33.762,5.567,5.764
1773529152.392,33.772,5.577,5.764
1773529153.412,33.756,5.593,5.764
1773529154.443,33.761,5.590,5.764
1773529155.471,33.777,5.597,5.764
1773529156.498,33.772,5.594,5.764
1773529157.527,33.769,5.597,5.764
1773529158.546,33.772,5.599,5.755
1773529159.569,33.795,5.609,5.755
1773529160.614,33.792,5.618,5.755
1773529161.636,33.797,5.633,5.755
1773529162.657,33.756,5.636,5.755
1773529163.686,33.721,5.632,5.755
1773529164.707,33.724,5.601,5.755
1773529165.735,33.731,5.572,5.764
1773529166.771,33.740,5.558,5.755
1773529167.799,33.747,5.565,5.755
1773529168.818,33.736,5.572,5.755
1773529169.847,33.748,5.574,5.755
1773529170.878,33.752,5.581,5.764
1773529171.900,33.752,5.572,5.755
1773529172.923,33.749,5.573,5.764
1773529173.956,33.746,5.575,5.764
1773529174.981,33.740,5.582,5.755
1773529176.014,33.737,5.572,5.755
1773529177.041,33.735,5.575,5.755
1773529178.070,33.733,5.570,5.755
1773529179.101,33.720,5.568,5.764
1773529180.127,33.720,5.567,5.755
1773529181.146,33.722,5.542,5.755
1773529182.180,33.687,5.544,5.755
1773529183.216,33.715,5.547,5.755
1773529184.241,33.709,5.556,5.755
1773529185.267,33.688,5.542,5.755
1773529186.302,33.676,5.505,5.755
1773529187.334,33.657,5.501,5.755
1773529188.361,33.656,5.497,5.755
1773529189.391,33.665,5.499,5.755
1773529190.421,33.645,5.494,5.764
1773529191.455,33.651,5.490,5.764
1773529192.476,33.638,5.475,5.764
1773529193.508,33.641,5.456,5.764
1773529194.541,33.644,5.444,5.764
1773529195.567,33.642,5.444,5.764
1773529196.589,33.643,5.449,5.773
1773529197.616,33.657,5.442,5.773
1773529198.635,33.659,5.452,5.773
1773529199.655,33.653,5.460,5.782
1773529200.682,33.651,5.465,5.782
1773529201.711,33.649,5.458,5.782
1773529202.715,33.647,5.458,5.782
1773529203.746,33.641,5.459,5.782
1773529204.776,33.636,5.451,5.791
1773529205.796,33.639,5.449,5.791
1773529206.814,33.642,5.444,5.791
1773529207.849,33.643,5.444,5.791
1773529208.869,33.644,5.445,5.791
1773529209.903,33.644,5.448,5.791
1773529210.936,33.647,5.446,5.791
1773529211.965,33.647,5.452,5.791
1773529212.995,33.647,5.451,5.791
1773529214.028,33.648,5.454,5.791
1773529215.057,33.645,5.454,5.791
1773529216.086,33.641,5.448,5.782
1773529217.114,33.623,5.449,5.782
1773529218.135,33.612,5.443,5.782
1773529219.169,33.614,5.432,5.782
1773529220.201,33.616,5.427,5.782
1773529221.232,33.618,5.425,5.782
1773529222.264,33.620,5.426,5.782
1773529223.281,33.623,5.428,5.773
1773529224.315,33.629,5.424,5.773
1773529225.346,33.621,5.418,5.773
1773529226.376,33.615,5.412,5.773
1773529227.415,33.639,5.425,5.764
1773529228.446,33.644,5.429,5.764
1773529229.471,33.644,5.445,5.764
1773529230.512,33.645,5.446,5.764
1773529231.532,33.646,5.443,5.764
1773529232.565,33.644,5.443,5.764
1773529233.597,33.642,5.446,5.764
1773529234.627,33.642,5.440,5.764
1773529235.666,33.640,5.445,5.764
1773529236.699,33.639,5.440,5.764
1773529237.724,33.638,5.447,5.755
1773529238.748,33.638,5.442,5.755
1773529239.785,33.639,5.443,5.755
1773529240.807,33.639,5.441,5.755
1773529241.845,33.639,5.438,5.755
1773529242.875,33.637,5.436,5.755
1773529243.902,33.637,5.429,5.755
1773529244.923,33.641,5.430,5.755
1773529245.947,33.641,5.434,5.755
1773529246.976,33.640,5.435,5.755
1773529247.997,33.641,5.437,5.755
1773529249.022,33.638,5.439,5.755
1773529250.052,33.639,5.438,5.755
1773529251.084,33.636,5.442,5.755
1773529252.116,33.638,5.434,5.755
1773529253.147,33.635,5.431,5.755
1773529254.180,33.638,5.434,5.755
1773529255.204,33.638,5.436,5.755
1773529256.240,33.638,5.441,5.755
1773529258.583,33.639,5.440,5.755
1773529259.611,33.640,5.439,5.746
1773529260.648,33.641,5.440,5.746
1773529261.680,33.641,5.437,5.746
1773529262.715,33.642,5.442,5.746
1773529263.739,33.642,5.434,5.746
1773529264.777,33.643,5.443,5.746
1773529265.813,33.643,5.439,5.746
1773529266.849,33.643,5.439,5.746
1773529267.883,33.644,5.442,5.746
1773529268.909,33.643,5.432,5.737
1773529269.929,33.644,5.440,5.737
1773529270.947,33.646,5.441,5.737
1773529271.976,33.643,5.437,5.737
1773529272.997,33.643,5.439,5.737
1773529274.031,33.643,5.440,5.737
1773529275.063,33.644,5.437,5.737
1773529276.085,33.644,5.451,5.737
1773529277.114,33.644,5.439,5.737
1773529278.141,33.643,5.440,5.737
1773529279.166,33.644,5.438,5.737
1773529280.188,33.644,5.441,5.737
1773529281.223,33.644,5.445,5.737
1773529282.256,33.643,5.443,5.737
1773529283.284,33.642,5.440,5.737
1773529284.313,33.644,5.445,5.737
1773529285.348,33.644,5.449,5.737
1773529286.376,33.644,5.446,5.737
1773529287.397,33.645,5.445,5.737
1773529288.434,33.645,5.444,5.737
1773529289.458,33.646,5.447,5.737
1773529290.485,33.645,5.442,5.737
1773529291.513,33.645,5.444,5.737
1773529292.544,33.644,5.442,5.737
1773529293.572,33.646,5.446,5.737
1773529294.606,33.646,5.447,5.737
1773529295.640,33.646,5.445,5.737
1773529296.663,33.646,5.448,5.737
1773529297.694,33.645,5.441,5.737
1773529298.726,33.643,5.438,5.737
1773529299.762,33.642,5.440,5.737
1773529300.794,33.642,5.440,5.737
1773529301.820,33.643,5.443,5.737
1773529302.853,33.642,5.436,5.737
1773529303.879,33.642,5.442,5.737
1773529304.902,33.643,5.441,5.737
1773529305.935,33.642,5.440,5.737
1773529306.966,33.640,5.438,5.737
1773529307.993,33.639,5.434,5.737
1773529309.025,33.640,5.438,5.728
1773529310.055,33.641,5.439,5.728
1773529311.094,33.638,5.435,5.728
1773529312.118,33.640,5.439,5.728
1773529313.138,33.639,5.441,5.728
1773529314.164,33.639,5.436,5.728
1773529315.197,33.640,5.439,5.728
1773529316.225,33.639,5.437,5.728
1773529317.261,33.640,5.444,5.728
1773529318.289,33.640,5.437,5.728
1773529319.309,33.639,5.444,5.728
1773529320.337,33.639,5.437,5.728
1773529321.362,33.640,5.443,5.728
1773529322.383,33.640,5.437,5.728
1773529323.411,33.640,5.435,5.728
1773529324.441,33.642,5.441,5.728
1773529325.465,33.641,5.439,5.728
1773529326.501,33.642,5.443,5.728
1773529327.535,33.643,5.442,5.737
1773529328.555,33.641,5.444,5.737
1773529329.596,33.642,5.435,5.737
1773529330.625,33.643,5.441,5.737
1773529331.657,33.642,5.443,5.737
1773529332.690,33.642,5.440,5.737
1773529333.719,33.642,5.446,5.737
1773529334.749,33.645,5.445,5.746
1773529335.782,33.644,5.444,5.746
1773529336.805,33.657,5.454,5.746
1773529337.833,33.673,5.473,5.755
1773529338.863,33.675,5.483,5.755
1773529339.888,33.664,5.479,5.755
1773529340.917,33.660,5.479,5.764
1773529341.947,33.656,5.466,5.764
1773529342.966,33.652,5.460,5.764
1773529344.000,33.659,5.450,5.764
1773529345.031,33.669,5.459,5.764
1773529346.047,33.668,5.477,5.764
1773529347.079,33.666,5.472,5.755
1773529348.109,33.670,5.475,5.755
1773529349.133,33.671,5.476,5.746
1773529350.160,33.671,5.476,5.746
1773529351.190,33.672,5.484,5.746
1773529352.225,33.671,5.489,5.746
1773529353.261,33.671,5.488,5.746
1773529354.292,33.670,5.478,5.737
1773529355.323,33.661,5.479,5.737
1773529356.348,33.663,5.484,5.737
1773529357.376,33.656,5.470,5.737
1773529358.403,33.655,5.466,5.737
1773529359.438,33.653,5.473,5.737
1773529360.465,33.655,5.460,5.737
1773529361.496,33.657,5.469,5.728
1773529362.528,33.675,5.458,5.728
1773529363.554,33.661,5.464,5.728
1773529364.591,33.662,5.468,5.728
1773529365.621,33.657,5.463,5.728
1773529366.641,33.655,5.462,5.728
1773529367.671,33.655,5.467,5.728
1773529368.701,33.647,5.463,5.728
1773529369.746,33.641,5.458,5.728
1773529370.774,33.639,5.452,5.728
1773529371.797,33.639,5.446,5.728
1773529372.826,33.640,5.439,5.728
1773529373.856,33.641,5.436,5.728
1773529374.881,33.642,5.440,5.728
1773529375.910,33.640,5.443,5.728
1773529376.939,33.640,5.448,5.728
1773529377.969,33.641,5.438,5.728
1773529379.000,33.644,5.439,5.728
1773529380.034,33.642,5.442,5.728
1773529381.064,33.635,5.441,5.728
1773529382.101,33.634,5.441,5.728
1773529383.124,33.635,5.436,5.728
1773529384.147,33.641,5.440,5.728
1773529385.179,33.641,5.444,5.728
1773529386.210,33.639,5.445,5.728
1773529387.247,33.636,5.445,5.728
1773529388.278,33.633,5.446,5.728
1773529389.301,33.635,5.436,5.728
1773529390.330,33.640,5.441,5.728
1773529391.352,33.642,5.436,5.728
1773529392.381,33.639,5.436,5.728
1773529393.413,33.639,5.439,5.719
1773529394.439,33.637,5.441,5.719
1773529395.471,33.638,5.440,5.719
1773529396.497,33.638,5.436,5.719
1773529397.531,33.639,5.434,5.719
1773529398.553,33.638,5.436,5.719
1773529399.556,33.633,5.440,5.719
1773529400.585,33.633,5.436,5.719
1773529401.616,33.630,5.432,5.719
1773529402.647,33.626,5.435,5.719
1773529403.677,33.623,5.428,5.719
1773529404.708,33.622,5.429,5.719
1773529405.735,33.618,5.425,5.719
1773529406.769,33.619,5.426,5.719
1773529407.788,33.621,5.428,5.719
1773529408.823,33.624,5.418,5.719
1773529409.855,33.626,5.422,5.719
1773529410.875,33.626,5.424,5.719
1773529411.909,33.626,5.421,5.719
1773529412.941,33.626,5.421,5.728
1773529413.968,33.625,5.419,5.728
1773529414.995,33.623,5.429,5.728
1773529416.024,33.617,5.429,5.728
1773529417.045,33.618,5.423,5.728
1773529418.074,33.618,5.421,5.728
1773529419.101,33.621,5.414,5.728
1773529420.128,33.621,5.411,5.728
1773529421.156,33.620,5.412,5.728
1773529422.185,33.618,5.412,5.728
1773529423.213,33.618,5.411,5.728
1773529424.247,33.621,5.411,5.728
1773529425.277,33.621,5.412,5.728
1773529426.305,33.624,5.417,5.728
1773529427.327,33.624,5.416,5.728
1773529428.352,33.622,5.420,5.728
1773529429.380,33.624,5.418,5.728
1773529430.403,33.625,5.418,5.737
1773529431.428,33.624,5.416,5.737
1773529432.452,33.625,5.411,5.746
1773529433.480,33.624,5.419,5.746
1773529434.506,33.625,5.414,5.746
1773529435.538,33.625,5.413,5.746
1773529436.572,33.625,5.416,5.755
1773529437.594,33.625,5.413,5.755
1773529438.627,33.625,5.417,5.755
1773529439.656,33.624,5.416,5.764
1773529440.691,33.623,5.422,5.764
1773529441.712,33.623,5.421,5.764
1773529442.739,33.623,5.420,5.764
1773529443.773,33.623,5.418,5.764
1773529444.793,33.616,5.420,5.764
1773529445.821,33.617,5.418,5.764
1773529446.843,33.613,5.414,5.764
1773529447.870,33.610,5.413,5.764
1773529448.906,33.611,5.410,5.764
1773529449.931,33.614,5.415,5.764
1773529450.951,33.614,5.408,5.764
1773529451.977,33.615,5.408,5.764
1773529453.011,33.614,5.409,5.764
1773529454.032,33.615,5.408,5.764
1773529455.062,33.614,5.413,5.764
1773529456.090,33.614,5.410,5.764
1773529457.111,33.616,5.409,5.764
1773529458.131,33.617,5.409,5.764
1773529459.158,33.617,5.410,5.764
1773529460.192,33.619,5.412,5.764
1773529461.222,33.618,5.411,5.764
1773529462.251,33.619,5.412,5.764
1773529463.275,33.620,5.410,5.755
1773529464.311,33.619,5.410,5.755
1773529465.343,33.616,5.407,5.755
1773529466.371,33.619,5.413,5.746
1773529467.397,33.621,5.416,5.746
1773529468.421,33.619,5.411,5.746
1773529469.442,33.620,5.416,5.755
1773529470.463,33.620,5.415,5.755
1773529471.483,33.623,5.416,5.755
1773529472.503,33.623,5.413,5.755
1773529473.533,33.624,5.412,5.755
1773529474.560,33.624,5.414,5.764
1773529475.587,33.626,5.415,5.755
1773529476.608,33.629,5.410,5.764
1773529477.642,33.636,5.411,5.764
1773529478.673,33.644,5.418,5.764
1773529479.707,33.648,5.412,5.764
1773529480.739,33.645,5.418,5.764
1773529481.763,33.648,5.422,5.764
1773529482.786,33.659,5.430,5.764
1773529483.790,33.661,5.439,5.764
1773529484.822,33.655,5.448,5.764
1773529485.851,33.656,5.449,5.764
1773529486.870,33.666,5.450,5.764
1773529487.899,33.657,5.454,5.764
1773529488.921,33.655,5.455,5.755
1773529489.953,33.654,5.454,5.746
1773529490.979,33.650,5.455,5.737
1773529492.005,33.643,5.455,5.728
1773529493.029,33.624,5.451,5.728
1773529494.062,33.620,5.451,5.710
1773529495.092,33.618,5.447,5.710
1773529496.114,33.618,5.449,5.701
1773529497.135,33.615,5.442,5.692
1773529498.156,33.617,5.438,5.683
1773529499.182,33.616,5.436,5.674
1773529500.201,33.616,5.433,5.665
1773529501.229,33.616,5.424,5.665
1773529502.263,33.615,5.423,5.656
1773529503.292,33.616,5.417,5.656
1773529504.322,33.617,5.421,5.647
1773529505.352,33.617,5.410,5.647
1773529506.381,33.615,5.415,5.647
1773529507.414,33.615,5.408,5.647
1773529508.439,33.615,5.408,5.647
1773529509.467,33.615,5.407,5.647
1773529510.497,33.610,5.409,5.647
1773529511.527,33.611,5.415,5.647
1773529512.563,33.610,5.410,5.647
1773529513.580,33.610,5.409,5.647
1773529514.611,33.607,5.415,5.638
1773529515.629,33.606,5.411,5.638
1773529516.653,33.606,5.411,5.638
1773529517.686,33.609,5.404,5.638
1773529518.714,33.608,5.403,5.638
1773529519.742,33.608,5.406,5.629
1773529520.773,33.607,5.407,5.629
1773529521.789,33.608,5.410,5.629
1773529522.822,33.607,5.405,5.638
1773529523.849,33.608,5.404,5.629
1773529524.870,33.608,5.406,5.638
1773529525.899,33.609,5.407,5.638
1773529526.926,33.611,5.402,5.629
1773529527.946,33.611,5.403,5.638
1773529528.979,33.613,5.405,5.638
1773529530.016,33.614,5.398,5.629
1773529531.046,33.612,5.400,5.629
1773529532.080,33.604,5.401,5.629
1773529533.107,33.603,5.401,5.629
1773529534.127,33.603,5.402,5.629
1773529535.153,33.605,5.404,5.629
1773529536.186,33.604,5.405,5.629
1773529537.216,33.604,5.406,5.629
1773529538.249,33.604,5.402,5.629
1773529539.270,33.603,5.402,5.619
1773529540.296,33.605,5.402,5.619
1773529541.322,33.605,5.406,5.619
1773529542.352,33.606,5.406,5.619
1773529543.385,33.609,5.405,5.619
1773529544.421,33.610,5.399,5.619
1773529545.450,33.608,5.402,5.619
1773529546.472,33.609,5.406,5.610
1773529547.507,33.612,5.403,5.610
1773529548.532,33.613,5.401,5.610
1773529549.554,33.613,5.408,5.610
1773529550.588,33.612,5.406,5.610
1773529551.613,33.612,5.400,5.610
1773529552.645,33.612,5.402,5.610
1773529553.673,33.613,5.402,5.610
1773529554.707,33.613,5.405,5.610
1773529555.732,33.613,5.405,5.610
1773529556.763,33.612,5.434,5.619
1773529557.796,33.613,5.425,5.619
1773529558.816,33.615,5.420,5.619
1773529559.848,33.615,5.422,5.629
1773529560.878,33.616,5.418,5.638
1773529561.913,33.617,5.414,5.638
1773529562.947,33.617,5.413,5.638
1773529563.973,33.617,5.416,5.647
1773529565.004,33.617,5.420,5.647
1773529566.026,33.617,5.415,5.647
1773529567.047,33.617,5.415,5.647
1773529568.076,33.617,5.415,5.647
1773529569.099,33.616,5.415,5.647
1773529570.118,33.617,5.410,5.647
1773529571.142,33.618,5.414,5.647
1773529572.173,33.615,5.408,5.647
1773529573.197,33.612,5.416,5.647
1773529574.229,33.611,5.410,5.656
1773529575.265,33.614,5.407,5.656
1773529576.297,33.622,5.408,5.656
1773529577.322,33.626,5.409,5.665
1773529578.347,33.635,5.412,5.665
1773529579.375,33.638,5.409,5.665
1773529580.401,33.644,5.415,5.665
1773529581.429,33.644,5.428,5.674
1773529582.458,33.635,5.443,5.674
1773529583.481,33.622,5.439,5.674
1773529584.508,33.619,5.435,5.674
1773529585.544,33.644,5.431,5.674
1773529586.573,33.649,5.431,5.674
1773529587.593,33.649,5.440,5.674
1773529588.627,33.639,5.444,5.674
1773529589.664,33.642,5.445,5.674
1773529590.687,33.651,5.450,5.674
1773529591.705,33.650,5.445,5.674
1773529592.727,33.650,5.447,5.674
1773529593.746,33.651,5.450,5.683
1773529594.777,33.659,5.443,5.683
1773529595.806,33.651,5.448,5.674
1773529596.831,33.641,5.445,5.674
1773529597.865,33.642,5.453,5.674
1773529598.891,33.642,5.453,5.674
1773529599.912,33.645,5.444,5.665
1773529600.945,33.643,5.444,5.674
1773529601.971,33.648,5.443,5.674
1773529602.995,33.643,5.437,5.674
1773529604.027,33.645,5.438,5.665
1773529605.048,33.644,5.441,5.665
1773529606.080,33.644,5.441,5.665
1773529607.102,33.643,5.443,5.665
1773529608.129,33.635,5.437,5.665
1773529609.151,33.629,5.438,5.665
1773529610.181,33.626,5.434,5.665
1773529611.209,33.625,5.433,5.665
1773529612.229,33.628,5.432,5.665
1773529613.262,33.630,5.426,5.665
1773529614.285,33.637,5.423,5.674
1773529615.306,33.644,5.426,5.674
1773529616.338,33.646,5.423,5.674
1773529617.359,33.648,5.434,5.674
1773529618.387,33.650,5.436,5.674
1773529619.421,33.650,5.432,5.674
1773529620.446,33.648,5.439,5.683
1773529621.474,33.647,5.446,5.683
1773529622.504,33.644,5.440,5.683
1773529623.537,33.645,5.446,5.692
1773529624.568,33.645,5.444,5.692
1773529625.600,33.644,5.439,5.701
1773529626.616,33.645,5.437,5.701
1773529627.647,33.647,5.443,5.701
1773529628.678,33.648,5.439,5.710
1773529629.696,33.650,5.439,5.719
1773529630.716,33.644,5.441,5.728
1773529631.741,33.644,5.438,5.728
1773529632.767,33.645,5.439,5.737
1773529633.786,33.645,5.439,5.737
1773529634.812,33.644,5.443,5.737
1773529635.828,33.631,5.444,5.755
1773529636.857,33.586,5.447,5.764
1773529637.880,33.603,5.445,5.773
1773529638.908,33.591,5.444,5.782
1773529639.930,33.588,5.435,5.782
1773529640.949,33.553,5.425,5.791
1773529641.979,33.556,5.418,5.791
1773529642.999,33.561,5.415,5.800
1773529644.031,33.565,5.402,5.791
1773529645.060,33.563,5.401,5.791
1773529646.091,33.561,5.388,5.800
1773529647.114,33.556,5.380,5.791
1773529648.147,33.546,5.370,5.791
1773529649.180,33.539,5.361,5.791
1773529650.202,33.540,5.365,5.791
1773529651.236,33.542,5.362,5.782
1773529652.263,33.543,5.361,5.782
1773529653.289,33.546,5.355,5.782
1773529654.310,33.550,5.348,5.782
1773529655.345,33.554,5.347,5.782
1773529656.371,33.556,5.344,5.782
1773529657.391,33.557,5.347,5.782
1773529658.418,33.550,5.345,5.782
1773529659.446,33.544,5.344,5.791
1773529660.479,33.547,5.346,5.800
1773529661.512,33.550,5.341,5.800
1773529662.545,33.548,5.343,5.809
1773529663.580,33.549,5.340,5.809
1773529664.604,33.547,5.339,5.818
1773529665.637,33.545,5.338,5.818
1773529666.669,33.547,5.338,5.818
1773529667.696,33.549,5.331,5.818
1773529668.727,33.552,5.333,5.818
1773529669.755,33.552,5.326,5.827
1773529670.784,33.553,5.340,5.827
1773529671.803,33.551,5.330,5.827
1773529672.834,33.549,5.330,5.827
1773529673.857,33.547,5.324,5.827
1773529674.889,33.546,5.321,5.827
1773529675.911,33.547,5.321,5.827
1773529676.931,33.545,5.326,5.827
1773529677.959,33.545,5.332,5.836
1773529678.978,33.545,5.325,5.836
1773529679.999,33.535,5.332,5.836
1773529681.037,33.533,5.337,5.836
1773529682.068,33.533,5.337,5.836
1773529683.090,33.536,5.325,5.836
1773529684.114,33.541,5.322,5.836
1773529685.144,33.535,5.325,5.836
1773529686.177,33.532,5.325,5.836
1773529687.210,33.525,5.323,5.836
1773529688.232,33.522,5.311,5.836
1773529689.265,33.522,5.306,5.836
1773529690.301,33.523,5.298,5.836
1773529691.324,33.526,5.279,5.836
1773529692.346,33.519,5.284,5.836
1773529693.367,33.515,5.286,5.836
1773529694.401,33.520,5.294,5.836
1773529695.433,33.525,5.291,5.845
1773529696.461,33.526,5.289,5.845
1773529697.484,33.531,5.294,5.845
1773529698.515,33.534,5.301,5.845
1773529699.549,33.528,5.304,5.845
1773529700.580,33.529,5.308,5.845
1773529701.602,33.532,5.319,5.845
1773529702.620,33.534,5.315,5.845
1773529703.654,33.540,5.311,5.845
1773529704.671,33.539,5.306,5.845
1773529705.703,33.542,5.312,5.845
1773529706.732,33.556,5.317,5.845
1773529707.758,33.550,5.320,5.845
1773529708.795,33.554,5.323,5.845
1773529709.822,33.553,5.325,5.845
1773529710.840,33.556,5.320,5.845
1773529711.865,33.555,5.320,5.845
1773529712.892,33.556,5.326,5.845
1773529713.915,33.557,5.321,5.845
1773529714.940,33.560,5.329,5.845
1773529715.979,33.559,5.332,5.845
1773529717.016,33.558,5.335,5.845
1773529718.045,33.554,5.335,5.845
1773529719.071,33.554,5.335,5.845
1773529720.099,33.561,5.340,5.845
1773529721.123,33.570,5.348,5.845
1773529722.142,33.573,5.356,5.845
1773529723.172,33.574,5.359,5.845
1773529724.198,33.574,5.361,5.845
1773529725.230,33.581,5.362,5.845
1773529726.268,33.584,5.362,5.845
1773529727.296,33.583,5.368,5.845
1773529728.327,33.583,5.364,5.845
1773529729.346,33.583,5.365,5.845
1773529730.380,33.579,5.367,5.845
1773529731.399,33.580,5.367,5.845
1773529732.428,33.581,5.352,5.845
1773529733.461,33.581,5.359,5.845
1773529734.495,33.581,5.359,5.845
1773529735.527,33.582,5.362,5.845
1773529736.549,33.584,5.367,5.845
1773529737.584,33.584,5.362,5.845
1773529738.607,33.584,5.363,5.845
1773529739.647,33.584,5.365,5.845
1773529740.677,33.584,5.365,5.845
1773529741.704,33.583,5.369,5.845
1773529742.725,33.584,5.369,5.845
1773529743.754,33.584,5.362,5.845
1773529744.780,33.578,5.363,5.845
1773529745.802,33.586,5.363,5.845
1773529746.823,33.584,5.361,5.845
1773529747.851,33.586,5.368,5.845
1773529748.883,33.584,5.364,5.845
1773529749.913,33.577,5.364,5.845
1773529750.949,33.575,5.359,5.845
1773529751.978,33.572,5.358,5.845
1773529753.013,33.581,5.357,5.845
1773529754.049,33.578,5.356,5.845
1773529755.071,33.571,5.345,5.845
1773529756.106,33.569,5.351,5.845
1773529757.123,33.572,5.356,5.845
1773529758.150,33.585,5.361,5.836
1773529759.180,33.584,5.364,5.836
1773529760.209,33.582,5.353,5.836
1773529761.228,33.581,5.357,5.836
1773529762.247,33.605,5.373,5.836
1773529763.281,33.609,5.439,5.836
1773529764.309,33.599,5.383,5.836
1773529765.345,33.586,5.379,5.836
1773529766.369,33.614,5.417,5.836
1773529767.397,33.607,5.389,5.836
1773529768.419,33.607,5.388,5.836
1773529769.448,33.605,5.396,5.836
1773529770.469,33.608,5.424,5.836
1773529771.492,33.634,5.444,5.836
1773529772.514,33.667,5.520,5.836
1773529773.543,33.681,5.526,5.836
1773529774.569,33.675,5.519,5.836
1773529775.593,33.657,5.517,5.836
1773529776.624,33.680,5.514,5.836
1773529777.647,33.696,5.504,5.836
1773529778.679,33.657,5.498,5.836
1773529779.710,33.619,5.454,5.836
1773529780.739,33.671,5.454,5.836
1773529781.773,33.705,5.478,5.836
1773529782.795,33.714,5.519,5.836
1773529783.828,33.709,5.526,5.836
1773529784.865,33.704,5.522,5.836
1773529785.892,33.703,5.527,5.836
1773529786.923,33.701,5.520,5.836
1773529787.947,33.694,5.484,5.836
1773529788.971,33.687,5.493,5.827
1773529789.996,33.685,5.491,5.827
1773529791.026,33.687,5.488,5.827
1773529792.049,33.687,5.497,5.827
1773529793.080,33.684,5.483,5.827
1773529794.105,33.682,5.509,5.827
1773529795.125,33.676,5.529,5.827
1773529796.157,33.656,5.498,5.827
1773529797.185,33.653,5.454,5.827
1773529798.213,33.652,5.456,5.827
1773529799.241,33.661,5.460,5.827
1773529800.272,33.662,5.501,5.827
1773529801.297,33.666,5.519,5.827
1773529802.325,33.670,5.522,5.827
1773529803.349,33.675,5.509,5.827
1773529804.370,33.683,5.528,5.827
1773529805.397,33.692,5.526,5.827
1773529806.423,33.693,5.521,5.827
1773529807.446,33.693,5.518,5.827
1773529808.469,33.694,5.529,5.827
1773529809.498,33.697,5.536,5.827
1773529810.517,33.701,5.543,5.827
1773529811.554,33.705,5.542,5.827
1773529812.590,33.709,5.543,5.818
1773529813.612,33.713,5.543,5.818
1773529814.645,33.714,5.542,5.818
1773529815.673,33.714,5.542,5.818
1773529816.700,33.713,5.532,5.818
1773529817.721,33.708,5.524,5.818
1773529818.756,33.710,5.540,5.818
1773529819.778,33.711,5.541,5.818
1773529820.809,33.711,5.542,5.818
1773529821.844,33.712,5.541,5.818
1773529822.866,33.715,5.539,5.818
1773529823.887,33.713,5.535,5.818
1773529824.915,33.713,5.538,5.818
1773529825.948,33.713,5.532,5.818
1773529826.980,33.710,5.523,5.818
1773529828.006,33.709,5.518,5.818
1773529829.031,33.707,5.520,5.818
1773529830.064,33.708,5.522,5.809
1773529831.088,33.708,5.524,5.809
1773529832.118,33.708,5.524,5.809
1773529833.147,33.707,5.524,5.809
1773529834.173,33.707,5.519,5.818
1773529835.205,33.707,5.519,5.818
1773529836.239,33.708,5.522,5.818
1773529837.256,33.707,5.525,5.818
1773529838.273,33.708,5.524,5.818
1773529839.307,33.708,5.531,5.818
1773529840.326,33.710,5.538,5.818
1773529841.353,33.711,5.534,5.818
1773529842.384,33.713,5.535,5.818
1773529843.411,33.712,5.535,5.818
1773529844.443,33.714,5.533,5.818
1773529845.460,33.713,5.530,5.818
1773529846.487,33.713,5.533,5.818
1773529847.506,33.714,5.536,5.818
1773529848.535,33.717,5.541,5.818
1773529849.558,33.717,5.535,5.818
1773529850.590,33.716,5.530,5.818
1773529851.624,33.716,5.536,5.818
1773529852.646,33.715,5.533,5.818
1773529853.676,33.717,5.534,5.818
1773529854.704,33.715,5.531,5.818
1773529855.728,33.713,5.527,5.818
1773529856.757,33.712,5.521,5.818
1773529857.787,33.715,5.523,5.818
1773529858.807,33.714,5.526,5.818
1773529859.843,33.717,5.525,5.818
1773529860.877,33.714,5.529,5.818
1773529861.905,33.711,5.531,5.818
1773529862.924,33.711,5.528,5.818
1773529863.959,33.712,5.521,5.818
1773529864.986,33.715,5.523,5.818
1773529866.009,33.714,5.529,5.818
1773529867.036,33.714,5.522,5.818
1773529868.063,33.714,5.530,5.818
1773529869.083,33.714,5.528,5.818
1773529870.115,33.714,5.525,5.818
1773529871.139,33.717,5.530,5.818
1773529872.169,33.717,5.532,5.818
1773529873.190,33.715,5.529,5.818
1773529874.228,33.715,5.529,5.818
1773529875.252,33.714,5.531,5.818
1773529876.285,33.714,5.531,5.818
1773529877.309,33.713,5.534,5.818
1773529878.340,33.715,5.532,5.818
1773529879.367,33.714,5.530,5.818
1773529880.388,33.714,5.532,5.818
1773529881.410,33.714,5.536,5.818
1773529882.436,33.713,5.529,5.818
1773529883.463,33.713,5.529,5.818
1773529884.494,33.712,5.528,5.818
1773529885.514,33.712,5.526,5.818
1773529886.541,33.713,5.533,5.818
1773529887.563,33.712,5.528,5.809
1773529888.589,33.712,5.528,5.809
1773529889.617,33.712,5.531,5.809
1773529890.651,33.713,5.530,5.809
1773529891.676,33.713,5.529,5.809
1773529892.709,33.713,5.531,5.809
1773529893.746,33.714,5.528,5.809
1773529894.777,33.715,5.532,5.809
1773529895.797,33.715,5.534,5.809
1773529896.822,33.714,5.533,5.809
1773529897.855,33.714,5.527,5.809
1773529898.876,33.714,5.531,5.809
1773529899.907,33.710,5.526,5.809
1773529900.942,33.707,5.516,5.809
1773529901.966,33.706,5.516,5.809
1773529902.993,33.706,5.519,5.809
1773529904.019,33.707,5.514,5.809
1773529905.046,33.705,5.521,5.809
1773529906.066,33.706,5.520,5.809
1773529907.088,33.707,5.521,5.809
1773529908.118,33.707,5.519,5.809
1773529909.145,33.709,5.521,5.809
1773529910.177,33.710,5.529,5.809
1773529911.204,33.711,5.524,5.818
1773529912.228,33.710,5.519,5.818
1773529913.262,33.708,5.516,5.818
1773529914.296,33.709,5.519,5.818
1773529915.320,33.707,5.522,5.818
1773529916.354,33.706,5.515,5.818
1773529917.382,33.706,5.517,5.818
1773529918.404,33.705,5.514,5.818
1773529919.434,33.705,5.513,5.809
1773529920.467,33.706,5.520,5.809
1773529921.489,33.706,5.517,5.809
1773529922.509,33.705,5.519,5.809
1773529923.536,33.703,5.517,5.809
1773529924.567,33.703,5.508,5.809
1773529925.591,33.701,5.517,5.809
1773529926.621,33.701,5.513,5.809
1773529927.636,33.700,5.511,5.809
1773529928.671,33.698,5.511,5.809
1773529929.695,33.698,5.510,5.809
1773529930.717,33.699,5.511,5.809
1773529931.750,33.699,5.515,5.809
1773529932.780,33.699,5.513,5.809
1773529933.812,33.700,5.508,5.809
1773529934.837,33.699,5.510,5.809
1773529935.873,33.698,5.512,5.809
1773529936.895,33.699,5.510,5.809
1773529937.928,33.698,5.515,5.809
1773529938.949,33.698,5.510,5.809
1773529939.980,33.697,5.504,5.809
1773529940.996,33.696,5.503,5.809
1773529942.027,33.696,5.507,5.809
1773529943.056,33.697,5.507,5.809
1773529944.084,33.698,5.513,5.809
1773529945.115,33.699,5.505,5.809
1773529946.146,33.697,5.510,5.809
1773529947.167,33.698,5.514,5.809
1773529948.195,33.697,5.506,5.809
1773529949.222,33.695,5.505,5.809
1773529950.256,33.695,5.505,5.809
1773529951.282,33.696,5.508,5.800
1773529952.309,33.696,5.508,5.800
1773529953.330,33.696,5.502,5.800
1773529954.354,33.695,5.510,5.800
1773529955.386,33.695,5.510,5.800
1773529956.411,33.696,5.508,5.800
1773529957.442,33.695,5.504,5.800
1773529958.464,33.695,5.505,5.800
1773529959.487,33.694,5.506,5.800
1773529960.512,33.683,5.489,5.800
1773529961.543,33.680,5.488,5.800
1773529962.575,33.680,5.488,5.809
1773529963.597,33.681,5.489,5.800
1773529964.621,33.682,5.491,5.800
1773529965.641,33.683,5.494,5.809
1773529966.678,33.682,5.489,5.800
1773529967.713,33.684,5.492,5.809
1773529968.743,33.686,5.495,5.809
1773529969.774,33.686,5.494,5.809
1773529970.790,33.685,5.500,5.800
1773529971.816,33.685,5.494,5.800
1773529972.838,33.684,5.493,5.800
1773529973.872,33.685,5.492,5.800
1773529974.889,33.685,5.493,5.800
1773529975.923,33.685,5.499,5.800
1773529976.958,33.686,5.502,5.800
1773529977.984,33.686,5.496,5.800
1773529979.013,33.687,5.498,5.800
1773529980.033,33.687,5.498,5.800
1773529981.054,33.687,5.499,5.800
1773529982.071,33.687,5.492,5.800
1773529983.100,33.686,5.496,5.800
1773529984.125,33.687,5.497,5.800
1773529985.154,33.687,5.498,5.800
1773529986.179,33.687,5.496,5.800
1773529987.208,33.687,5.498,5.800
1773529988.235,33.687,5.502,5.800
1773529989.274,33.687,5.502,5.800
1773529990.295,33.687,5.501,5.800
1773529991.321,33.686,5.495,5.800
1773529992.351,33.688,5.501,5.800
1773529993.373,33.688,5.499,5.800
1773529994.399,33.687,5.497,5.800
1773529995.436,33.688,5.497,5.800
1773529996.463,33.688,5.494,5.800
1773529997.492,33.688,5.500,5.800
1773529998.513,33.688,5.501,5.800
1773529999.541,33.689,5.497,5.800
1773530000.560,33.688,5.504,5.800
1773530001.584,33.689,5.503,5.800
1773530002.617,33.689,5.503,5.800
1773530003.640,33.689,5.503,5.800
1773530004.673,33.689,5.505,5.800
1773530005.708,33.689,5.498,5.800
1773530006.734,33.688,5.495,5.800
1773530007.767,33.688,5.500,5.800
1773530008.796,33.687,5.498,5.800
1773530009.824,33.687,5.501,5.800
1773530010.856,33.687,5.503,5.800
1773530011.887,33.687,5.496,5.800
1773530012.911,33.687,5.499,5.800
1773530013.944,33.687,5.493,5.800
1773530014.965,33.686,5.499,5.800
1773530015.996,33.687,5.493,5.800
1773530017.027,33.686,5.496,5.800
1773530018.048,33.687,5.500,5.809
1773530019.073,33.686,5.497,5.809
1773530020.107,33.686,5.502,5.809
1773530021.133,33.687,5.500,5.809
1773530022.157,33.686,5.498,5.809
1773530023.194,33.685,5.499,5.809
1773530024.220,33.683,5.497,5.809
1773530025.250,33.684,5.497,5.809
1773530026.278,33.685,5.493,5.809
1773530027.303,33.684,5.497,5.809
1773530028.331,33.681,5.492,5.809
1773530029.355,33.684,5.490,5.809
1773530030.386,33.683,5.496,5.809
1773530031.416,33.682,5.493,5.809
1773530032.443,33.682,5.491,5.809
1773530033.474,33.681,5.489,5.809
1773530034.505,33.681,5.495,5.809
1773530035.541,33.681,5.491,5.809
1773530036.564,33.681,5.495,5.809
1773530037.600,33.682,5.494,5.809
1773530038.622,33.682,5.497,5.809
1773530039.655,33.682,5.490,5.809
1773530040.685,33.683,5.491,5.809
1773530041.712,33.682,5.487,5.809
1773530042.745,33.682,5.493,5.809
1773530043.771,33.682,5.499,5.809
1773530044.793,33.682,5.495,5.809
1773530045.826,33.682,5.492,5.809
1773530046.846,33.683,5.492,5.809
1773530047.869,33.681,5.496,5.809
1773530048.898,33.681,5.489,5.809
1773530049.929,33.680,5.490,5.809
1773530050.950,33.680,5.489,5.809
1773530051.978,33.680,5.488,5.809
1773530052.997,33.680,5.490,5.809
1773530054.019,33.681,5.492,5.809
1773530055.041,33.681,5.489,5.809
1773530056.062,33.683,5.494,5.809
1773530057.080,33.683,5.498,5.809
1773530058.098,33.686,5.497,5.809
1773530059.123,33.687,5.495,5.809
1773530060.155,33.682,5.501,5.809
1773530061.185,33.685,5.496,5.809
1773530062.210,33.696,5.508,5.809
1773530063.231,33.689,5.500,5.809
1773530064.263,33.682,5.499,5.809
1773530065.285,33.688,5.494,5.809
1773530066.315,33.676,5.492,5.809
1773530067.349,33.676,5.486,5.809
1773530068.374,33.675,5.482,5.809
1773530069.404,33.676,5.482,5.809
1773530070.426,33.675,5.481,5.809
1773530071.457,33.675,5.488,5.809
1773530072.476,33.677,5.484,5.809
1773530073.509,33.677,5.478,5.809
1773530074.524,33.676,5.481,5.809
1773530075.569,33.677,5.482,5.809
1773530076.600,33.677,5.482,5.809
1773530077.622,33.678,5.490,5.809
1773530078.654,33.678,5.487,5.809
1773530079.680,33.679,5.481,5.809
1773530080.711,33.681,5.489,5.818
1773530081.735,33.681,5.491,5.809
1773530082.765,33.682,5.493,5.809
1773530083.784,33.683,5.496,5.809
1773530084.815,33.687,5.497,5.818
1773530085.846,33.685,5.495,5.818
1773530086.865,33.687,5.498,5.818
1773530087.900,33.688,5.499,5.818
1773530088.919,33.685,5.494,5.818
1773530089.949,33.686,5.499,5.818
1773530090.977,33.685,5.486,5.818
1773530092.003,33.681,5.485,5.818
1773530093.030,33.678,5.486,5.818
1773530094.059,33.677,5.484,5.818
1773530095.079,33.676,5.481,5.818
1773530096.098,33.675,5.482,5.818
1773530097.119,33.676,5.484,5.818
1773530098.137,33.676,5.485,5.818
1773530099.164,33.676,5.484,5.818
1773530100.188,33.676,5.486,5.818
1773530101.219,33.677,5.480,5.818
1773530102.236,33.677,5.487,5.818
1773530103.267,33.677,5.482,5.818
1773530104.291,33.677,5.488,5.818
1773530105.323,33.676,5.489,5.818
1773530106.355,33.676,5.484,5.818
1773530107.375,33.676,5.488,5.818
1773530108.405,33.676,5.484,5.818
1773530109.425,33.684,5.490,5.818
1773530110.452,33.679,5.495,5.809
1773530111.477,33.677,5.487,5.809
1773530112.508,33.677,5.482,5.800
1773530113.529,33.678,5.490,5.800
1773530114.555,33.676,5.483,5.800
1773530115.580,33.678,5.481,5.800
1773530116.600,33.678,5.487,5.800
1773530117.626,33.678,5.493,5.800
1773530118.650,33.677,5.484,5.800
1773530119.669,33.678,5.486,5.800
1773530120.697,33.678,5.488,5.791
1773530121.720,33.677,5.487,5.791
1773530122.746,33.675,5.476,5.791
1773530123.763,33.675,5.481,5.791
1773530124.794,33.676,5.484,5.791
1773530125.822,33.675,5.485,5.791
1773530126.844,33.676,5.484,5.791
1773530127.873,33.675,5.481,5.791
1773530128.902,33.675,5.478,5.791
1773530129.920,33.675,5.488,5.791
1773530130.946,33.675,5.476,5.791
1773530131.977,33.672,5.479,5.791
1773530133.001,33.672,5.481,5.791
1773530134.029,33.672,5.481,5.791
1773530135.054,33.672,5.478,5.800
1773530136.078,33.674,5.483,5.800
1773530137.095,33.675,5.486,5.800
1773530138.125,33.675,5.486,5.800
1773530139.146,33.675,5.483,5.800
1773530140.169,33.675,5.481,5.800
1773530141.200,33.676,5.480,5.800
1773530142.228,33.676,5.484,5.800
1773530143.256,33.676,5.482,5.800
1773530144.278,33.675,5.489,5.800
1773530145.310,33.676,5.480,5.800
1773530146.343,33.675,5.485,5.800
1773530147.370,33.675,5.480,5.800
1773530148.401,33.675,5.476,5.800
1773530149.426,33.675,5.481,5.800
1773530150.454,33.674,5.481,5.800
1773530151.475,33.673,5.479,5.800
1773530152.507,33.674,5.484,5.800
1773530153.539,33.674,5.486,5.800
1773530154.569,33.675,5.484,5.800
1773530155.597,33.675,5.474,5.800
1773530156.625,33.675,5.487,5.800
1773530157.656,33.675,5.488,5.800
1773530158.677,33.675,5.482,5.800
1773530159.710,33.675,5.484,5.800
1773530160.741,33.677,5.485,5.800
1773530161.772,33.678,5.483,5.800
1773530162.804,33.678,5.487,5.800
1773530163.833,33.680,5.484,5.800
1773530164.868,33.681,5.492,5.800
1773530165.884,33.681,5.486,5.800
1773530166.918,33.681,5.492,5.800
1773530167.947,33.682,5.489,5.800
1773530168.971,33.682,5.489,5.800
1773530169.999,33.682,5.493,5.791
1773530171.018,33.682,5.492,5.800
1773530172.046,33.682,5.493,5.800
1773530173.066,33.681,5.494,5.800
1773530174.098,33.678,5.489,5.800
1773530175.119,33.680,5.494,5.800
1773530176.145,33.681,5.488,5.800
1773530177.172,33.681,5.485,5.800
1773530178.204,33.681,5.485,5.809
1773530179.222,33.680,5.487,5.809
1773530180.257,33.679,5.486,5.809
1773530181.292,33.678,5.485,5.809
1773530182.317,33.677,5.484,5.800
1773530183.345,33.677,5.491,5.800
1773530184.375,33.677,5.489,5.800
1773530185.408,33.677,5.482,5.800
1773530186.430,33.677,5.485,5.791
1773530187.465,33.676,5.484,5.791
1773530188.496,33.676,5.484,5.791
1773530189.527,33.676,5.480,5.800
1773530190.559,33.676,5.483,5.791
1773530191.588,33.676,5.487,5.791
1773530192.623,33.676,5.480,5.791
1773530193.640,33.677,5.486,5.791
1773530194.670,33.678,5.487,5.791
1773530195.707,33.679,5.483,5.791
1773530196.733,33.679,5.485,5.791
1773530197.765,33.680,5.492,5.791
1773530198.788,33.681,5.491,5.791
1773530199.811,33.679,5.487,5.791
1773530200.830,33.679,5.491,5.791
1773530201.865,33.680,5.489,5.791
1773530202.902,33.680,5.485,5.791
1773530203.927,33.679,5.487,5.791
1773530204.958,33.680,5.493,5.791
1773530205.994,33.680,5.486,5.791
1773530207.024,33.680,5.497,5.791
1773530208.057,33.682,5.494,5.791
1773530209.072,33.679,5.489,5.791
1773530210.095,33.678,5.488,5.791
1773530211.116,33.679,5.487,5.791
1773530212.154,33.679,5.491,5.791
1773530213.181,33.679,5.488,5.791
1773530214.213,33.680,5.492,5.791
1773530215.246,33.681,5.498,5.791
1773530216.274,33.681,5.495,5.791
1773530217.305,33.681,5.496,5.791
1773530218.336,33.681,5.487,5.791
1773530219.359,33.680,5.484,5.791
1773530220.387,33.680,5.495,5.791
1773530221.417,33.680,5.491,5.791
1773530222.449,33.681,5.491,5.791
1773530223.475,33.680,5.488,5.791
1773530224.494,33.681,5.491,5.791
1773530225.522,33.687,5.493,5.791
1773530226.547,33.688,5.500,5.791
1773530227.572,33.694,5.502,5.791
1773530228.590,33.691,5.508,5.791
1773530229.621,33.691,5.500,5.800
1773530230.649,33.691,5.503,5.791
1773530231.679,33.693,5.508,5.791
1773530232.711,33.685,5.507,5.791
1773530233.737,33.687,5.502,5.791
1773530234.779,33.687,5.502,5.791
1773530235.796,33.687,5.502,5.791
1773530236.818,33.688,5.496,5.791
1773530237.847,33.689,5.502,5.791
1773530238.879,33.689,5.495,5.791
1773530239.905,33.690,5.502,5.791
1773530240.936,33.691,5.505,5.791
1773530241.973,33.690,5.494,5.791
1773530242.993,33.688,5.495,5.791
1773530244.030,33.688,5.499,5.791
1773530245.054,33.688,5.500,5.791
1773530246.073,33.683,5.502,5.791
1773530247.097,33.684,5.486,5.791
1773530248.126,33.689,5.492,5.791
1773530249.146,33.688,5.492,5.791
1773530250.173,33.685,5.496,5.791
1773530251.204,33.683,5.495,5.791
1773530252.229,33.682,5.488,5.791
1773530253.271,33.682,5.495,5.791
1773530254.304,33.684,5.485,5.791
1773530255.328,33.683,5.490,5.791
1773530256.353,33.682,5.489,5.791
1773530257.378,33.673,5.476,5.791
1773530258.406,33.672,5.482,5.791
1773530259.436,33.667,5.473,5.791
1773530260.466,33.672,5.475,5.791
1773530261.487,33.671,5.478,5.791
1773530262.512,33.671,5.477,5.791
1773530263.533,33.672,5.478,5.791
1773530264.557,33.672,5.485,5.791
1773530265.592,33.671,5.479,5.791
1773530266.622,33.667,5.472,5.782
1773530267.653,33.668,5.471,5.782
1773530268.682,33.668,5.474,5.782
1773530269.712,33.666,5.469,5.782
1773530270.740,33.667,5.469,5.782
1773530271.777,33.666,5.466,5.782
1773530272.805,33.669,5.469,5.782
1773530273.825,33.671,5.468,5.782
1773530274.860,33.667,5.473,5.782
1773530275.881,33.668,5.476,5.782
1773530276.915,33.665,5.472,5.782
1773530277.947,33.665,5.470,5.782
1773530278.970,33.666,5.472,5.782
1773530280.001,33.666,5.467,5.782
1773530281.026,33.670,5.479,5.782
1773530282.048,33.679,5.491,5.782
1773530283.068,33.686,5.496,5.782
1773530284.088,33.687,5.493,5.782
1773530285.107,33.687,5.497,5.782
1773530286.130,33.682,5.492,5.782
1773530287.151,33.679,5.495,5.782
1773530288.174,33.671,5.482,5.782
1773530289.196,33.675,5.482,5.782
1773530290.230,33.677,5.486,5.782
1773530291.255,33.677,5.487,5.782
1773530292.286,33.680,5.483,5.782
1773530293.320,33.671,5.486,5.782
1773530294.344,33.672,5.483,5.782
1773530295.379,33.675,5.483,5.782
1773530296.406,33.678,5.486,5.782
1773530297.428,33.683,5.491,5.782
1773530298.466,33.677,5.491,5.791
1773530299.494,33.678,5.484,5.791
1773530300.516,33.679,5.486,5.791
1773530301.540,33.679,5.484,5.791
1773530302.575,33.673,5.483,5.791
1773530303.597,33.676,5.486,5.791
1773530304.619,33.676,5.484,5.791
1773530305.642,33.676,5.477,5.791
1773530306.672,33.676,5.485,5.791
1773530307.702,33.676,5.485,5.791
1773530308.735,33.677,5.484,5.791
1773530309.756,33.676,5.481,5.791
1773530310.781,33.669,5.478,5.791
1773530311.812,33.670,5.474,5.791
1773530312.830,33.670,5.480,5.791
1773530313.861,33.670,5.471,5.791
1773530314.884,33.671,5.480,5.791
1773530315.912,33.670,5.479,5.791
1773530316.933,33.669,5.475,5.791
1773530317.961,33.672,5.476,5.791
1773530318.992,33.670,5.478,5.791
1773530320.020,33.671,5.479,5.791
1773530321.044,33.671,5.478,5.791
1773530322.067,33.670,5.479,5.791
1773530323.100,33.670,5.475,5.791
1773530324.124,33.669,5.470,5.791
1773530325.146,33.668,5.471,5.791
1773530326.172,33.668,5.472,5.791
1773530327.198,33.666,5.469,5.791
1773530328.228,33.669,5.473,5.791
1773530329.254,33.669,5.481,5.791
1773530330.278,33.669,5.476,5.791
1773530331.314,33.669,5.476,5.791
1773530332.338,33.670,5.477,5.791
1773530333.367,33.670,5.476,5.791
1773530334.390,33.670,5.478,5.791
1773530335.421,33.671,5.479,5.791
1773530336.447,33.671,5.480,5.791
1773530337.479,33.672,5.481,5.791
1773530338.509,33.672,5.481,5.791
1773530339.536,33.673,5.476,5.791
1773530340.570,33.673,5.477,5.791
1773530341.594,33.673,5.481,5.791
1773530342.625,33.673,5.483,5.791
1773530343.652,33.673,5.477,5.791
1773530344.673,33.672,5.480,5.791
1773530345.703,33.671,5.471,5.791
1773530346.739,33.671,5.474,5.791
1773530347.770,33.672,5.479,5.791
1773530348.794,33.673,5.477,5.791
1773530349.826,33.671,5.479,5.791
1773530350.842,33.671,5.478,5.791
1773530351.874,33.671,5.481,5.791
1773530352.893,33.671,5.472,5.791
1773530353.918,33.672,5.477,5.791
1773530354.940,33.671,5.475,5.791
1773530355.975,33.672,5.476,5.791
1773530356.996,33.671,5.477,5.791
1773530358.020,33.672,5.474,5.791
1773530359.050,33.672,5.478,5.791
1773530360.073,33.671,5.471,5.791
1773530361.106,33.672,5.477,5.791
1773530362.143,33.672,5.476,5.791
1773530363.173,33.671,5.471,5.791
1773530364.204,33.672,5.472,5.791
1773530365.225,33.671,5.479,5.791
1773530366.251,33.672,5.479,5.791
1773530367.270,33.671,5.477,5.791
1773530368.302,33.672,5.473,5.791
1773530369.320,33.671,5.473,5.791
1773530370.346,33.671,5.474,5.791
1773530371.380,33.672,5.479,5.791
1773530372.395,33.672,5.476,5.791
1773530373.420,33.671,5.472,5.791
1773530374.445,33.671,5.472,5.791
1773530375.473,33.669,5.477,5.791
1773530376.495,33.671,5.472,5.791
1773530377.513,33.670,5.476,5.791
1773530378.532,33.669,5.476,5.791
1773530379.567,33.669,5.475,5.791
1773530380.599,33.671,5.474,5.782
1773530381.622,33.670,5.481,5.782
1773530382.655,33.670,5.479,5.782
1773530383.696,33.670,5.480,5.782
1773530384.728,33.669,5.475,5.782
1773530385.757,33.669,5.475,5.782
1773530386.788,33.668,5.471,5.782
1773530387.822,33.669,5.470,5.782
1773530388.843,33.669,5.468,5.782
1773530389.872,33.666,5.462,5.782
1773530390.892,33.666,5.465,5.782
1773530391.924,33.661,5.463,5.782
1773530392.949,33.660,5.464,5.782
1773530393.985,33.660,5.462,5.782
1773530395.017,33.659,5.457,5.782
1773530396.042,33.660,5.458,5.782
1773530397.064,33.661,5.466,5.782
1773530398.089,33.668,5.473,5.782
1773530399.109,33.672,5.481,5.791
1773530400.132,33.673,5.477,5.791
1773530401.161,33.672,5.478,5.791
1773530402.190,33.666,5.471,5.791
1773530403.215,33.664,5.466,5.791
1773530404.248,33.666,5.472,5.791
1773530405.267,33.666,5.465,5.791
1773530406.296,33.666,5.472,5.791
1773530407.334,33.666,5.473,5.791
1773530408.356,33.667,5.473,5.791
1773530409.390,33.664,5.464,5.791
1773530410.420,33.665,5.459,5.791
1773530411.451,33.663,5.465,5.791
1773530412.484,33.663,5.466,5.791
1773530413.506,33.663,5.461,5.791
1773530414.535,33.662,5.468,5.791
1773530415.552,33.660,5.458,5.791
1773530416.580,33.661,5.462,5.791
1773530417.608,33.659,5.458,5.791
1773530418.634,33.660,5.458,5.791
1773530419.672,33.660,5.461,5.791
1773530420.700,33.660,5.466,5.791
1773530421.734,33.659,5.463,5.791
1773530422.770,33.658,5.462,5.791
1773530423.790,33.659,5.464,5.791
1773530424.823,33.658,5.464,5.791
1773530425.852,33.659,5.457,5.791
1773530426.873,33.658,5.458,5.791
1773530427.902,33.657,5.461,5.791
1773530428.927,33.658,5.461,5.791
1773530429.948,33.658,5.457,5.791
1773530430.978,33.658,5.460,5.791
1773530431.997,33.659,5.459,5.791
1773530433.024,33.660,5.462,5.791
1773530434.049,33.659,5.461,5.791
1773530435.077,33.657,5.462,5.791
1773530436.104,33.657,5.458,5.791
1773530437.136,33.657,5.461,5.791
1773530438.164,33.657,5.461,5.791
1773530439.191,33.656,5.458,5.791
1773530440.230,33.656,5.457,5.791
1773530441.259,33.656,5.459,5.791
1773530442.291,33.658,5.461,5.791
1773530443.324,33.662,5.462,5.791
1773530444.344,33.670,5.471,5.791
1773530445.371,33.669,5.473,5.791
1773530446.391,33.671,5.473,5.791
1773530447.416,33.669,5.477,5.782
1773530448.435,33.668,5.468,5.782
1773530449.469,33.666,5.473,5.782
1773530450.487,33.665,5.464,5.782
1773530451.510,33.664,5.468,5.782
1773530452.537,33.665,5.474,5.782
1773530453.569,33.666,5.471,5.782
1773530454.589,33.666,5.469,5.782
1773530455.618,33.665,5.466,5.782
1773530456.640,33.665,5.465,5.782
1773530457.665,33.665,5.469,5.782
1773530458.697,33.664,5.465,5.791
1773530459.727,33.664,5.469,5.791
1773530460.758,33.665,5.465,5.791
1773530461.782,33.664,5.470,5.791
1773530462.814,33.664,5.467,5.791
1773530463.847,33.663,5.473,5.791
1773530464.868,33.663,5.468,5.791
1773530465.901,33.667,5.475,5.791
1773530466.923,33.667,5.461,5.791
1773530467.954,33.667,5.469,5.791
1773530468.989,33.667,5.475,5.782
1773530470.018,33.666,5.467,5.782
1773530471.040,33.666,5.474,5.782
1773530472.067,33.665,5.468,5.782
1773530473.091,33.666,5.469,5.791
1773530474.113,33.667,5.474,5.791
1773530475.149,33.666,5.464,5.791
1773530476.179,33.667,5.469,5.791
1773530477.207,33.669,5.470,5.791
1773530478.248,33.668,5.477,5.791
1773530479.275,33.669,5.476,5.791
1773530480.309,33.669,5.478,5.791
1773530481.341,33.669,5.473,5.791
1773530482.362,33.669,5.478,5.791
1773530483.397,33.669,5.474,5.791
1773530484.420,33.670,5.470,5.791
1773530485.447,33.669,5.476,5.791
1773530486.476,33.668,5.477,5.791
1773530487.509,33.668,5.475,5.791
1773530488.541,33.667,5.476,5.791
1773530489.570,33.667,5.467,5.791
1773530490.602,33.667,5.467,5.791
1773530491.621,33.667,5.470,5.791
1773530492.658,33.668,5.471,5.791
1773530493.682,33.667,5.471,5.791
1773530494.718,33.667,5.468,5.791
1773530495.735,33.667,5.474,5.791
1773530496.756,33.667,5.476,5.791
1773530497.780,33.668,5.473,5.791
1773530498.811,33.668,5.471,5.791
1773530501.504,33.667,5.474,5.791
1773530502.531,33.668,5.475,5.791
1773530503.556,33.667,5.471,5.791
1773530504.590,33.667,5.475,5.791
1773530505.612,33.666,5.473,5.791
1773530506.653,33.667,5.469,5.791
1773530507.688,33.667,5.466,5.791
1773530508.713,33.667,5.472,5.791
1773530509.747,33.667,5.474,5.791
1773530510.785,33.666,5.470,5.791
1773530511.815,33.667,5.471,5.791
1773530512.844,33.667,5.468,5.791
1773530513.868,33.667,5.467,5.791
1773530514.902,33.666,5.471,5.791
1773530515.925,33.666,5.473,5.791
1773530516.958,33.665,5.469,5.791
1773530517.991,33.666,5.465,5.791
1773530519.025,33.665,5.474,5.791
1773530520.047,33.662,5.464,5.791
1773530521.066,33.662,5.467,5.791
1773530522.087,33.662,5.470,5.791
1773530523.117,33.662,5.462,5.791
1773530524.136,33.663,5.460,5.791
1773530525.167,33.662,5.471,5.782
1773530526.204,33.661,5.465,5.791
1773530527.225,33.661,5.470,5.782
1773530528.258,33.661,5.469,5.791
1773530529.293,33.661,5.461,5.782
1773530530.325,33.661,5.466,5.782
1773530531.357,33.662,5.467,5.782
1773530532.388,33.661,5.466,5.782
1773530533.411,33.660,5.466,5.782
1773530534.429,33.660,5.462,5.782
1773530535.456,33.662,5.465,5.782
1773530536.480,33.661,5.468,5.782
1773530537.512,33.664,5.468,5.782
1773530538.540,33.666,5.473,5.782
1773530539.567,33.666,5.470,5.782
1773530540.603,33.665,5.472,5.782
1773530541.627,33.665,5.470,5.782
1773530542.656,33.663,5.471,5.782
1773530543.677,33.663,5.465,5.782
1773530544.705,33.663,5.474,5.782
1773530545.732,33.664,5.472,5.782
1773530546.765,33.665,5.470,5.782
1773530547.782,33.666,5.468,5.782
1773530548.814,33.667,5.476,5.782
1773530549.845,33.668,5.469,5.782
1773530550.862,33.669,5.479,5.782
1773530551.897,33.667,5.473,5.782
1773530552.921,33.666,5.472,5.782
1773530553.944,33.667,5.469,5.782
1773530554.974,33.666,5.469,5.782
1773530555.996,33.666,5.467,5.782
1773530557.023,33.666,5.470,5.782
1773530558.046,33.666,5.471,5.782
1773530559.075,33.667,5.479,5.782
1773530560.101,33.670,5.477,5.782
1773530561.134,33.669,5.474,5.782
1773530562.164,33.669,5.470,5.791
1773530563.188,33.669,5.474,5.791
1773530564.220,33.667,5.473,5.791
1773530565.246,33.669,5.471,5.791
1773530566.272,33.669,5.481,5.791
1773530567.305,33.667,5.468,5.791
1773530568.340,33.666,5.471,5.791
1773530569.372,33.665,5.469,5.791
1773530570.397,33.665,5.470,5.791
1773530571.425,33.665,5.476,5.791
1773530572.457,33.665,5.474,5.791
1773530573.479,33.666,5.467,5.791
1773530574.509,33.665,5.471,5.791
1773530575.541,33.663,5.465,5.791
1773530576.565,33.661,5.463,5.791
1773530577.594,33.665,5.466,5.791
1773530578.626,33.664,5.464,5.791
1773530579.655,33.665,5.471,5.791
1773530580.682,33.666,5.473,5.791
1773530581.708,33.664,5.475,5.791
1773530582.736,33.664,5.468,5.791
1773530583.773,33.663,5.464,5.791
1773530584.792,33.663,5.466,5.791
1773530585.826,33.662,5.464,5.791
1773530586.851,33.661,5.465,5.791
1773530587.881,33.662,5.468,5.782
1773530588.905,33.663,5.471,5.782
1773530589.924,33.662,5.466,5.782
1773530590.955,33.662,5.468,5.782
1773530591.984,33.662,5.463,5.782
1773530593.012,33.661,5.466,5.782
1773530594.042,33.662,5.464,5.782
1773530595.058,33.662,5.468,5.782
1773530596.078,33.661,5.464,5.782
1773530597.097,33.662,5.466,5.782
1773530598.123,33.662,5.468,5.782
1773530599.166,33.662,5.465,5.782
1773530600.186,33.663,5.466,5.782
1773530601.215,33.662,5.463,5.782
1773530602.248,33.662,5.468,5.782
1773530603.266,33.662,5.463,5.782
1773530604.300,33.663,5.468,5.782
1773530605.324,33.663,5.471,5.782
1773530606.355,33.663,5.463,5.782
1773530607.387,33.664,5.467,5.782
1773530608.416,33.665,5.466,5.782
1773530609.446,33.665,5.472,5.782
1773530610.477,33.666,5.470,5.782
1773530611.506,33.668,5.475,5.782
1773530612.541,33.666,5.470,5.782
1773530613.579,33.666,5.473,5.782
1773530614.607,33.665,5.468,5.782
1773530615.626,33.664,5.465,5.782
1773530616.666,33.665,5.476,5.782
1773530617.696,33.664,5.467,5.782
1773530618.718,33.663,5.471,5.782
1773530619.743,33.662,5.467,5.782
1773530620.779,33.661,5.469,5.782
1773530621.794,33.661,5.471,5.782
1773530622.822,33.670,5.473,5.782
1773530623.848,33.670,5.478,5.782
1773530624.873,33.672,5.483,5.782
1773530625.909,33.665,5.475,5.782
1773530626.941,33.668,5.473,5.782
1773530627.965,33.675,5.482,5.782
1773530628.988,33.670,5.486,5.782
1773530630.019,33.667,5.482,5.782
1773530631.040,33.670,5.474,5.782
1773530632.071,33.671,5.480,5.782
1773530633.096,33.664,5.477,5.782
1773530634.125,33.663,5.473,5.782
1773530635.150,33.664,5.474,5.782
1773530636.175,33.668,5.477,5.782
1773530637.208,33.672,5.478,5.782
1773530638.231,33.670,5.478,5.782
1773530639.266,33.669,5.475,5.782
1773530640.296,33.667,5.475,5.782
1773530641.321,33.669,5.473,5.782
1773530642.347,33.668,5.474,5.782
1773530643.375,33.665,5.466,5.782
1773530644.397,33.665,5.476,5.782
1773530645.421,33.666,5.471,5.782
1773530646.442,33.663,5.465,5.782
1773530647.462,33.663,5.469,5.782
1773530648.500,33.663,5.468,5.782
1773530649.521,33.663,5.463,5.782
1773530650.548,33.665,5.465,5.782
1773530651.583,33.664,5.468,5.782
1773530652.615,33.665,5.473,5.782
1773530653.649,33.668,5.468,5.791
1773530654.679,33.669,5.476,5.791
1773530655.712,33.668,5.474,5.791
1773530656.738,33.668,5.477,5.791
1773530657.760,33.669,5.472,5.791
1773530658.791,33.669,5.475,5.791
1773530659.830,33.668,5.473,5.791
1773530660.864,33.669,5.469,5.791
1773530661.901,33.667,5.475,5.791
1773530662.919,33.664,5.469,5.791
1773530663.948,33.663,5.470,5.791
1773530664.971,33.664,5.469,5.791
1773530666.001,33.663,5.468,5.791
1773530667.022,33.665,5.463,5.791
1773530668.052,33.664,5.465,5.791
1773530669.075,33.665,5.470,5.791
1773530670.103,33.664,5.473,5.791
1773530671.130,33.664,5.472,5.791
1773530672.152,33.665,5.475,5.791
1773530673.186,33.666,5.470,5.791
1773530674.218,33.665,5.473,5.791
1773530675.242,33.661,5.468,5.791
1773530676.269,33.661,5.465,5.791
1773530677.303,33.662,5.462,5.791
1773530678.326,33.662,5.462,5.791
1773530679.348,33.662,5.464,5.791
1773530680.387,33.662,5.467,5.791
1773530681.407,33.662,5.463,5.791
1773530682.441,33.662,5.467,5.791
1773530683.474,33.662,5.466,5.791
1773530684.500,33.662,5.467,5.791
1773530685.531,33.661,5.464,5.791
1773530686.553,33.660,5.465,5.791
1773530687.573,33.660,5.460,5.791
1773530688.593,33.657,5.465,5.791
1773530689.615,33.657,5.458,5.791
1773530690.641,33.657,5.464,5.791
1773530691.674,33.658,5.462,5.791
1773530692.709,33.658,5.460,5.791
1773530693.738,33.657,5.460,5.791
1773530694.760,33.658,5.462,5.791
1773530695.784,33.657,5.461,5.791
1773530696.814,33.657,5.459,5.791
1773530697.827,33.658,5.462,5.791
1773530698.860,33.663,5.471,5.791
1773530699.880,33.667,5.470,5.800
1773530700.905,33.669,5.473,5.800
1773530701.928,33.668,5.470,5.800
1773530702.955,33.662,5.468,5.800
1773530703.975,33.660,5.464,5.800
1773530704.998,33.659,5.463,5.800
1773530706.028,33.661,5.466,5.800
1773530707.061,33.659,5.474,5.800
1773530708.087,33.661,5.465,5.800
1773530709.107,33.669,5.463,5.800
1773530710.148,33.663,5.472,5.800
1773530711.170,33.666,5.469,5.800
1773530712.196,33.663,5.469,5.800
1773530713.219,33.668,5.471,5.800
1773530714.257,33.667,5.473,5.791
1773530715.275,33.667,5.477,5.791
1773530716.314,33.666,5.477,5.791
1773530717.345,33.665,5.466,5.791
1773530718.372,33.665,5.468,5.791
1773530719.398,33.666,5.476,5.791
1773530720.422,33.666,5.469,5.791
1773530721.449,33.667,5.485,5.791
1773530722.474,33.668,5.500,5.791
1773530723.504,33.668,5.479,5.791
1773530724.527,33.667,5.474,5.800
1773530725.551,33.668,5.474,5.800
1773530726.573,33.668,5.474,5.791
1773530727.603,33.671,5.481,5.791
1773530728.635,33.671,5.480,5.791
1773530729.656,33.671,5.471,5.791
1773530730.694,33.668,5.467,5.791
1773530731.729,33.666,5.467,5.791
1773530732.749,33.664,5.464,5.791
1773530733.786,33.663,5.471,5.791
1773530734.822,33.664,5.469,5.791
1773530735.849,33.663,5.468,5.791
1773530736.871,33.661,5.463,5.791
1773530737.906,33.660,5.467,5.791
1773530738.936,33.660,5.474,5.791
1773530739.965,33.660,5.464,5.791
1773530740.992,33.660,5.463,5.791
1773530742.020,33.660,5.463,5.791
1773530743.052,33.660,5.460,5.791
1773530744.074,33.659,5.465,5.791
1773530745.109,33.660,5.461,5.791
1773530746.142,33.660,5.466,5.791
1773530747.171,33.659,5.468,5.791
1773530748.202,33.659,5.466,5.791
1773530749.230,33.662,5.470,5.791
1773530750.257,33.663,5.473,5.791
1773530751.279,33.666,5.477,5.791
1773530752.311,33.663,5.467,5.791
1773530753.334,33.660,5.473,5.791
1773530754.370,33.662,5.472,5.791
1773530755.392,33.662,5.470,5.791
1773530756.410,33.659,5.463,5.791
1773530757.442,33.659,5.465,5.791
1773530758.465,33.660,5.462,5.791
1773530759.496,33.659,5.466,5.791
1773530760.514,33.661,5.466,5.791
1773530761.542,33.661,5.466,5.791
1773530762.562,33.662,5.467,5.791
1773530763.594,33.663,5.473,5.791
1773530764.627,33.663,5.464,5.791
1773530765.656,33.662,5.473,5.791
1773530766.693,33.662,5.470,5.791
1773530767.726,33.662,5.468,5.791
1773530768.756,33.663,5.463,5.791
1773530769.779,33.663,5.468,5.791
1773530770.803,33.661,5.456,5.791
1773530771.829,33.661,5.461,5.791
1773530772.855,33.661,5.462,5.791
1773530773.877,33.660,5.462,5.791
1773530774.896,33.660,5.463,5.791
1773530775.924,33.661,5.466,5.791
1773530776.952,33.661,5.461,5.791
1773530777.980,33.661,5.468,5.791
1773530779.005,33.661,5.467,5.791
1773530780.030,33.661,5.462,5.791
1773530781.057,33.660,5.465,5.791
1773530782.091,33.660,5.468,5.791
1773530783.121,33.660,5.465,5.791
1773530784.156,33.659,5.464,5.791
1773530785.178,33.659,5.461,5.791
1773530786.212,33.660,5.458,5.791
1773530787.238,33.659,5.462,5.791
1773530788.262,33.660,5.466,5.791
1773530789.293,33.660,5.461,5.791
1773530790.323,33.660,5.461,5.791
1773530791.356,33.661,5.461,5.791
1773530792.386,33.661,5.468,5.791
1773530793.407,33.661,5.459,5.791
1773530794.438,33.660,5.460,5.791
1773530795.469,33.660,5.465,5.791
1773530796.491,33.660,5.466,5.791
1773530797.524,33.660,5.462,5.791
1773530798.550,33.660,5.467,5.791
1773530799.575,33.661,5.465,5.791
1773530800.605,33.661,5.468,5.791
1773530801.641,33.662,5.473,5.791
1773530802.669,33.663,5.472,5.791
1773530803.694,33.665,5.473,5.791
1773530804.730,33.665,5.473,5.791
1773530805.752,33.666,5.473,5.791
1773530806.785,33.666,5.479,5.791
1773530807.818,33.666,5.473,5.791
1773530808.844,33.666,5.469,5.782
1773530809.868,33.667,5.475,5.791
1773530810.887,33.667,5.479,5.782
1773530811.913,33.668,5.473,5.782
1773530812.946,33.668,5.475,5.782
1773530813.976,33.670,5.476,5.782
1773530815.002,33.666,5.476,5.782
1773530816.024,33.665,5.475,5.782
1773530817.046,33.666,5.471,5.782
1773530818.076,33.668,5.480,5.782
1773530819.107,33.668,5.482,5.782
1773530820.130,33.669,5.478,5.782
1773530821.147,33.670,5.482,5.782
1773530822.174,33.671,5.481,5.782
1773530823.206,33.669,5.475,5.782
1773530824.230,33.668,5.476,5.782
1773530825.266,33.668,5.473,5.782
1773530826.286,33.667,5.476,5.782
1773530827.316,33.668,5.475,5.782
1773530828.342,33.667,5.476,5.782
1773530829.370,33.667,5.473,5.782
1773530830.394,33.667,5.474,5.782
1773530831.413,33.668,5.474,5.782
1773530832.445,33.667,5.468,5.782
1773530833.467,33.667,5.472,5.782
1773530834.500,33.667,5.471,5.782
1773530835.533,33.667,5.475,5.782
1773530836.550,33.667,5.470,5.782
1773530837.586,33.667,5.473,5.782
1773530838.616,33.667,5.470,5.782
1773530839.778,33.667,5.465,5.782
1773530840.807,33.666,5.466,5.782
1773530841.825,33.667,5.470,5.782
1773530842.846,33.666,5.469,5.782
1773530843.869,33.666,5.464,5.782
1773530844.902,33.666,5.467,5.782
1773530845.929,33.664,5.473,5.782
1773530846.963,33.665,5.472,5.782
1773530847.984,33.664,5.474,5.782
1773530849.008,33.664,5.476,5.782
1773530850.030,33.682,5.483,5.782
1773530851.060,33.684,5.487,5.782
1773530852.094,33.681,5.495,5.782
1773530853.121,33.675,5.488,5.782
1773530854.150,33.675,5.483,5.782
1773530855.176,33.677,5.485,5.773
1773530856.207,33.675,5.483,5.773
1773530857.230,33.674,5.491,5.773
1773530858.257,33.675,5.483,5.773
1773530859.282,33.673,5.486,5.773
1773530860.302,33.667,5.485,5.773
1773530861.322,33.663,5.473,5.773
1773530862.345,33.667,5.480,5.773
1773530863.372,33.678,5.482,5.773
1773530864.401,33.673,5.489,5.773
1773530865.429,33.675,5.487,5.773
1773530866.458,33.665,5.486,5.773
1773530867.486,33.667,5.478,5.773
1773530868.505,33.665,5.476,5.773
1773530869.539,33.662,5.475,5.773
1773530870.579,33.666,5.469,5.773
1773530871.615,33.668,5.474,5.773
1773530872.651,33.665,5.473,5.773
1773530873.669,33.667,5.465,5.773
1773530874.702,33.668,5.473,5.773
1773530875.732,33.670,5.474,5.773
1773530876.763,33.672,5.476,5.773
1773530877.794,33.670,5.482,5.773
1773530878.817,33.665,5.474,5.773
1773530879.834,33.664,5.475,5.773
1773530880.867,33.664,5.466,5.773
1773530881.899,33.663,5.471,5.773
1773530882.921,33.664,5.468,5.773
1773530883.942,33.664,5.468,5.773
1773530884.968,33.664,5.472,5.773
1773530885.997,33.664,5.473,5.773
1773530887.034,33.663,5.473,5.773
1773530888.057,33.664,5.469,5.773
1773530889.083,33.663,5.470,5.773
1773530890.122,33.665,5.471,5.773
1773530891.140,33.665,5.472,5.773
1773530892.163,33.667,5.475,5.773
1773530893.183,33.665,5.469,5.773
1773530894.199,33.666,5.468,5.773
1773530895.224,33.668,5.473,5.773
1773530896.260,33.667,5.471,5.773
1773530897.284,33.666,5.473,5.773
1773530898.314,33.665,5.474,5.773
1773530899.350,33.666,5.473,5.773
1773530900.368,33.666,5.476,5.773
1773530901.404,33.667,5.474,5.773
1773530902.433,33.665,5.469,5.773
1773530903.467,33.669,5.478,5.773
1773530904.500,33.669,5.473,5.773
1773530905.541,33.664,5.475,5.773
1773530906.573,33.667,5.474,5.773
1773530907.601,33.671,5.469,5.773
1773530908.621,33.667,5.471,5.773
1773530909.651,33.668,5.472,5.773
1773530910.684,33.668,5.472,5.773
1773530911.709,33.666,5.472,5.773
1773530912.733,33.669,5.480,5.773
1773530913.762,33.670,5.473,5.773
1773530914.789,33.669,5.476,5.764
1773530915.820,33.670,5.478,5.764
1773530916.850,33.670,5.479,5.773
1773530917.874,33.673,5.472,5.773
1773530918.897,33.671,5.477,5.773
1773530919.930,33.670,5.479,5.773
1773530920.959,33.667,5.473,5.773
1773530921.987,33.666,5.469,5.773
1773530923.017,33.666,5.471,5.773
1773530924.037,33.666,5.473,5.773
1773530925.068,33.666,5.475,5.773
1773530926.101,33.665,5.469,5.773
1773530927.125,33.664,5.465,5.773
1773530928.148,33.665,5.465,5.773
1773530929.169,33.665,5.469,5.773
1773530930.201,33.665,5.466,5.773
1773530931.227,33.666,5.475,5.773
1773530932.260,33.666,5.471,5.773
1773530933.295,33.670,5.472,5.773
1773530934.323,33.671,5.473,5.773
1773530935.343,33.671,5.478,5.773
1773530936.373,33.667,5.477,5.773
1773530937.402,33.667,5.474,5.773
1773530938.433,33.668,5.473,5.773
1773530939.459,33.668,5.475,5.773
1773530940.488,33.667,5.474,5.773
1773530941.510,33.667,5.474,5.773
1773530942.539,33.668,5.479,5.773
1773530943.559,33.667,5.473,5.773
1773530944.600,33.664,5.476,5.773
1773530945.620,33.663,5.470,5.773
1773530946.649,33.661,5.468,5.773
1773530947.678,33.661,5.466,5.764
1773530948.701,33.662,5.467,5.773
1773530949.728,33.662,5.466,5.764
1773530950.751,33.663,5.468,5.773
1773530951.781,33.663,5.468,5.773
1773530952.806,33.662,5.464,5.773
1773530953.841,33.664,5.468,5.773
1773530954.869,33.663,5.468,5.773
1773530955.893,33.663,5.471,5.773
1773530956.929,33.664,5.469,5.773
1773530957.957,33.664,5.467,5.773
1773530958.990,33.663,5.466,5.773
1773530960.014,33.663,5.463,5.773
1773530961.043,33.661,5.469,5.773
1773530962.078,33.662,5.468,5.773
1773530963.106,33.663,5.472,5.773
1773530964.135,33.661,5.469,5.773
1773530965.154,33.659,5.460,5.773
1773530966.187,33.662,5.465,5.773
1773530967.220,33.661,5.463,5.773
1773530968.242,33.662,5.468,5.773
1773530969.270,33.660,5.466,5.773
1773530970.299,33.662,5.460,5.773
1773530971.334,33.663,5.467,5.773
1773530972.360,33.662,5.470,5.773
1773530973.387,33.661,5.469,5.773
1773530974.414,33.663,5.464,5.773
1773530975.436,33.662,5.470,5.773
1773530976.470,33.662,5.465,5.773
1773530977.496,33.661,5.464,5.773
1773530978.523,33.661,5.464,5.773
1773530979.549,33.662,5.468,5.773
1773530980.565,33.662,5.462,5.782
1773530981.586,33.662,5.459,5.782
1773530982.604,33.661,5.467,5.782
1773530983.636,33.661,5.462,5.782
1773530984.670,33.661,5.470,5.791
1773530985.692,33.660,5.463,5.791
1773530986.731,33.660,5.465,5.791
1773530987.757,33.659,5.463,5.791
1773530988.792,33.659,5.463,5.791
1773530989.815,33.658,5.460,5.791
1773530990.842,33.658,5.460,5.791
1773530991.877,33.658,5.462,5.800
1773530992.909,33.658,5.464,5.800
1773530993.938,33.658,5.457,5.800
1773530994.968,33.658,5.462,5.800
1773530996.002,33.659,5.466,5.800
1773530997.030,33.659,5.460,5.800
1773530998.060,33.660,5.463,5.800
1773530999.094,33.657,5.465,5.800
1773531000.126,33.657,5.467,5.809
1773531001.152,33.657,5.459,5.809
1773531002.173,33.656,5.457,5.809
1773531003.201,33.654,5.465,5.800
1773531004.240,33.653,5.462,5.800
1773531005.258,33.652,5.455,5.800
1773531006.295,33.654,5.453,5.800
1773531007.329,33.650,5.455,5.800
1773531008.364,33.651,5.451,5.800
1773531009.388,33.647,5.453,5.800
1773531010.417,33.645,5.455,5.809
1773531011.452,33.646,5.454,5.809
1773531012.485,33.645,5.441,5.809
1773531013.517,33.643,5.448,5.809
1773531014.555,33.646,5.445,5.809
1773531015.588,33.652,5.453,5.800
1773531016.623,33.650,5.451,5.809
1773531017.646,33.647,5.455,5.800
1773531018.667,33.646,5.447,5.800
1773531019.686,33.645,5.455,5.809
1773531020.717,33.645,5.449,5.800
1773531021.741,33.646,5.446,5.800
1773531022.774,33.648,5.452,5.800
1773531023.807,33.650,5.449,5.800
1773531024.826,33.648,5.450,5.800
1773531025.860,33.648,5.451,5.800
1773531026.880,33.647,5.452,5.800
1773531027.913,33.648,5.448,5.800
1773531028.943,33.647,5.456,5.800
1773531029.967,33.648,5.453,5.800
1773531030.986,33.648,5.446,5.800
1773531032.014,33.648,5.450,5.800
1773531033.047,33.649,5.451,5.800
1773531034.083,33.649,5.449,5.800
1773531035.120,33.649,5.449,5.800
1773531036.139,33.648,5.450,5.800
1773531037.163,33.649,5.446,5.800
1773531038.188,33.650,5.451,5.800
1773531039.228,33.650,5.442,5.800
1773531040.255,33.649,5.452,5.800
1773531041.291,33.650,5.451,5.800
1773531042.326,33.648,5.455,5.800
1773531043.356,33.649,5.452,5.800
1773531044.385,33.649,5.453,5.800
1773531045.423,33.649,5.456,5.800
1773531046.449,33.650,5.453,5.800
1773531047.474,33.649,5.448,5.800
1773531048.510,33.650,5.452,5.809
1773531049.532,33.650,5.451,5.809
1773531050.554,33.651,5.454,5.809
1773531051.578,33.651,5.453,5.809
1773531052.610,33.650,5.452,5.809
1773531053.643,33.647,5.447,5.809
1773531054.675,33.647,5.453,5.809
1773531055.711,33.648,5.447,5.809
1773531056.743,33.645,5.446,5.809
1773531057.773,33.645,5.448,5.800
1773531058.796,33.646,5.452,5.800
1773531059.827,33.648,5.448,5.800
1773531060.850,33.649,5.448,5.800
1773531061.873,33.649,5.453,5.800
1773531062.902,33.647,5.450,5.800
1773531063.930,33.643,5.448,5.800
1773531064.958,33.642,5.449,5.800
1773531065.983,33.644,5.447,5.800
1773531067.015,33.643,5.445,5.800
1773531068.034,33.643,5.447,5.800
1773531069.060,33.644,5.445,5.800
1773531070.090,33.646,5.443,5.800
1773531071.121,33.647,5.445,5.800
1773531072.143,33.654,5.449,5.809
1773531073.169,33.660,5.468,5.800
1773531074.194,33.659,5.464,5.809
1773531075.224,33.656,5.462,5.809
1773531076.252,33.650,5.458,5.809
1773531077.283,33.647,5.460,5.818
1773531078.301,33.645,5.453,5.818
1773531079.332,33.648,5.450,5.818
1773531080.355,33.646,5.448,5.818
1773531081.388,33.654,5.449,5.818
1773531082.415,33.651,5.446,5.818
1773531083.436,33.649,5.453,5.818
1773531084.468,33.650,5.453,5.809
1773531085.494,33.652,5.454,5.809
1773531086.502,33.653,5.455,5.809
1773531087.532,33.653,5.453,5.809
1773531088.568,33.649,5.462,5.809
1773531089.591,33.649,5.453,5.809
1773531090.629,33.645,5.452,5.809
1773531091.662,33.647,5.448,5.809
1773531092.682,33.653,5.453,5.809
1773531093.715,33.647,5.452,5.809
1773531094.742,33.650,5.450,5.809
1773531095.764,33.654,5.447,5.809
1773531096.793,33.646,5.453,5.809
1773531097.826,33.645,5.450,5.809
1773531098.845,33.644,5.447,5.818
1773531099.874,33.645,5.447,5.818
1773531100.894,33.646,5.446,5.818
1773531101.921,33.646,5.447,5.818
1773531102.958,33.651,5.445,5.818
1773531103.981,33.647,5.451,5.818
1773531105.014,33.645,5.451,5.818
1773531106.036,33.646,5.446,5.818
1773531107.072,33.648,5.444,5.818
1773531108.105,33.649,5.445,5.818
1773531109.124,33.653,5.461,5.818
1773531110.146,33.650,5.452,5.818
1773531111.171,33.659,5.459,5.818
1773531112.200,33.653,5.464,5.818
1773531113.228,33.649,5.466,5.818
1773531114.260,33.646,5.462,5.818
1773531115.282,33.648,5.449,5.818
1773531116.311,33.652,5.452,5.818
1773531117.339,33.650,5.457,5.809
1773531118.371,33.651,5.458,5.809
1773531119.401,33.651,5.454,5.809
1773531120.429,33.656,5.455,5.809
1773531121.453,33.656,5.462,5.809
1773531122.475,33.651,5.460,5.809
1773531123.508,33.651,5.451,5.809
1773531124.535,33.650,5.458,5.809
1773531125.562,33.651,5.457,5.809
1773531126.596,33.650,5.451,5.809
1773531127.627,33.653,5.450,5.800
1773531128.655,33.670,5.469,5.800
1773531129.688,33.684,5.481,5.800
1773531130.720,33.669,5.496,5.800
1773531131.754,33.656,5.476,5.800
1773531132.783,33.662,5.469,5.800
1773531133.809,33.660,5.458,5.800
1773531134.829,33.678,5.475,5.800
1773531135.850,33.672,5.481,5.800
1773531136.870,33.670,5.479,5.800
1773531137.899,33.683,5.478,5.800
1773531138.927,33.693,5.486,5.800
1773531139.949,33.694,5.495,5.800
1773531140.972,33.677,5.488,5.800
1773531141.994,33.673,5.484,5.800
1773531143.020,33.671,5.471,5.800
1773531144.035,33.673,5.471,5.800
1773531145.058,33.678,5.475,5.800
1773531146.061,33.679,5.483,5.800
1773531147.089,33.676,5.490,5.800
1773531148.115,33.677,5.484,5.800
1773531149.135,33.676,5.483,5.800
1773531150.155,33.679,5.486,5.800
1773531151.177,33.677,5.486,5.791
1773531152.196,33.679,5.487,5.791
1773531153.220,33.679,5.489,5.791
1773531154.256,33.679,5.488,5.791
1773531155.281,33.678,5.487,5.791
1773531156.317,33.679,5.488,5.791
1773531157.354,33.678,5.492,5.791
1773531158.382,33.679,5.492,5.791
1773531159.412,33.679,5.491,5.791
1773531160.443,33.678,5.485,5.791
1773531161.464,33.678,5.483,5.791
1773531162.499,33.678,5.493,5.791
1773531163.529,33.678,5.488,5.791
1773531164.554,33.678,5.485,5.791
1773531165.576,33.680,5.486,5.791
1773531166.611,33.678,5.488,5.791
1773531167.646,33.680,5.488,5.791
1773531168.685,33.677,5.485,5.791
1773531169.709,33.680,5.487,5.791
1773531170.734,33.679,5.490,5.791
1773531171.766,33.677,5.487,5.791
1773531172.793,33.677,5.484,5.791
1773531173.828,33.676,5.484,5.791
1773531174.864,33.676,5.485,5.791
1773531175.896,33.675,5.477,5.791
1773531176.926,33.675,5.485,5.791
1773531177.963,33.675,5.488,5.791
1773531178.984,33.675,5.492,5.791
1773531180.008,33.672,5.487,5.791
1773531181.046,33.673,5.481,5.791
1773531182.077,33.672,5.479,5.791
1773531183.102,33.671,5.476,5.791
1773531184.128,33.672,5.478,5.791
1773531185.157,33.673,5.479,5.791
1773531186.189,33.676,5.485,5.791
1773531187.224,33.675,5.483,5.791
1773531188.251,33.674,5.481,5.791
1773531189.270,33.674,5.487,5.791
1773531190.295,33.676,5.482,5.791
1773531191.332,33.676,5.484,5.791
1773531192.352,33.678,5.484,5.791
1773531193.381,33.677,5.481,5.791
1773531194.414,33.676,5.485,5.791
1773531195.441,33.676,5.486,5.791
1773531196.462,33.677,5.485,5.791
1773531197.490,33.677,5.483,5.791
1773531198.516,33.679,5.489,5.791
1773531199.542,33.679,5.486,5.791
1773531200.578,33.680,5.489,5.791
1773531201.595,33.679,5.491,5.791
1773531202.598,33.682,5.491,5.791
1773531203.625,33.680,5.490,5.791
1773531204.658,33.678,5.483,5.791
1773531205.690,33.678,5.490,5.791
1773531206.721,33.679,5.487,5.791
1773531207.745,33.680,5.490,5.791
1773531208.766,33.677,5.483,5.791
1773531209.796,33.677,5.484,5.791
1773531210.827,33.676,5.477,5.791
1773531211.857,33.674,5.487,5.791
1773531212.887,33.674,5.480,5.791
1773531213.911,33.673,5.489,5.791
1773531214.943,33.672,5.483,5.791
1773531215.975,33.666,5.483,5.791
1773531217.009,33.670,5.469,5.800
1773531218.034,33.666,5.468,5.791
1773531219.060,33.666,5.475,5.791
1773531220.092,33.679,5.473,5.800
1773531221.112,33.672,5.482,5.791
1773531222.139,33.673,5.479,5.800
1773531223.169,33.673,5.487,5.791
1773531224.196,33.675,5.483,5.791
1773531225.225,33.684,5.489,5.791
1773531226.261,33.682,5.502,5.791
1773531227.280,33.678,5.490,5.791
1773531228.316,33.677,5.486,5.791
1773531229.339,33.689,5.490,5.791
1773531230.376,33.700,5.497,5.791
1773531231.410,33.702,5.511,5.791
1773531232.430,33.699,5.515,5.791
1773531233.465,33.693,5.511,5.800
1773531234.505,33.688,5.508,5.800
1773531235.529,33.686,5.500,5.800
1773531236.558,33.686,5.497,5.809
1773531237.596,33.692,5.493,5.809
1773531238.625,33.678,5.499,5.809
1773531239.654,33.677,5.494,5.809
1773531240.678,33.676,5.493,5.809
1773531241.715,33.676,5.482,5.809
1773531242.740,33.680,5.485,5.809
1773531243.769,33.681,5.486,5.809
1773531244.794,33.684,5.489,5.809
1773531245.822,33.678,5.490,5.800
1773531246.849,33.677,5.484,5.800
1773531247.870,33.677,5.486,5.800
1773531248.897,33.679,5.483,5.809
1773531249.924,33.678,5.492,5.809
1773531250.959,33.687,5.486,5.809
1773531251.988,33.690,5.488,5.809
1773531253.013,33.685,5.501,5.809
1773531254.038,33.686,5.497,5.809
1773531255.067,33.686,5.496,5.809
1773531256.094,33.687,5.497,5.809
1773531257.112,33.684,5.498,5.809
1773531258.135,33.685,5.488,5.809
1773531259.159,33.690,5.497,5.809
1773531260.177,33.690,5.497,5.809
1773531261.202,33.685,5.505,5.809
1773531262.237,33.686,5.501,5.800
1773531263.262,33.690,5.501,5.800
1773531264.291,33.691,5.501,5.800
1773531265.320,33.691,5.499,5.800
1773531266.341,33.688,5.499,5.800
1773531267.373,33.685,5.498,5.800
1773531268.392,33.683,5.503,5.800
1773531269.421,33.686,5.492,5.800
1773531270.441,33.684,5.498,5.800
1773531271.472,33.681,5.503,5.800
1773531272.495,33.678,5.493,5.800
1773531273.539,33.677,5.477,5.791
1773531274.565,33.685,5.495,5.791
1773531275.583,33.685,5.499,5.791
1773531276.613,33.684,5.491,5.791
1773531277.633,33.684,5.498,5.791
1773531278.665,33.688,5.495,5.800
1773531279.697,33.676,5.493,5.800
1773531280.715,33.685,5.490,5.800
1773531281.733,33.678,5.491,5.800
1773531282.767,33.672,5.481,5.809
1773531283.782,33.673,5.481,5.809
1773531284.804,33.673,5.480,5.800
1773531285.827,33.674,5.485,5.800
1773531286.858,33.672,5.484,5.800
1773531287.883,33.672,5.485,5.800
1773531288.919,33.673,5.483,5.800
1773531289.947,33.674,5.485,5.800
1773531290.982,33.674,5.483,5.800
1773531292.008,33.673,5.482,5.800
1773531293.032,33.673,5.481,5.791
1773531294.069,33.673,5.486,5.791
1773531295.096,33.673,5.482,5.791
1773531296.120,33.673,5.482,5.791
1773531297.146,33.672,5.487,5.782
1773531298.175,33.673,5.476,5.782
1773531299.199,33.672,5.481,5.782
1773531300.223,33.672,5.482,5.782
1773531301.259,33.670,5.481,5.782
1773531302.282,33.669,5.481,5.782
1773531303.321,33.669,5.477,5.782
1773531304.348,33.669,5.475,5.782
1773531305.367,33.669,5.477,5.782
1773531306.392,33.668,5.481,5.782
1773531307.421,33.665,5.478,5.782
1773531308.450,33.667,5.471,5.782
1773531309.476,33.668,5.478,5.782
1773531310.508,33.669,5.475,5.782
1773531311.535,33.668,5.476,5.782
1773531312.569,33.667,5.472,5.782
1773531313.595,33.666,5.478,5.782
1773531314.621,33.667,5.481,5.782
1773531315.652,33.663,5.474,5.782
1773531316.673,33.664,5.478,5.782
1773531317.712,33.665,5.474,5.782
1773531318.746,33.666,5.469,5.782
1773531319.767,33.667,5.472,5.782
1773531320.798,33.668,5.467,5.782
1773531321.831,33.669,5.474,5.782
1773531322.865,33.667,5.472,5.782
1773531323.883,33.669,5.473,5.782
1773531324.917,33.667,5.469,5.782
1773531325.945,33.666,5.479,5.782
1773531326.981,33.666,5.477,5.782
1773531328.011,33.665,5.475,5.782
1773531329.042,33.665,5.469,5.782
1773531330.076,33.665,5.468,5.782
1773531331.112,33.665,5.477,5.782
1773531332.137,33.665,5.472,5.782
1773531333.157,33.665,5.476,5.782
1773531334.180,33.665,5.466,5.782
1773531335.218,33.665,5.474,5.782
1773531336.245,33.666,5.470,5.782
1773531337.275,33.664,5.469,5.782
1773531338.311,33.665,5.473,5.782
1773531339.338,33.665,5.472,5.782
1773531340.373,33.664,5.473,5.782
1773531341.408,33.664,5.470,5.782
1773531342.436,33.665,5.468,5.773
1773531343.457,33.664,5.469,5.773
1773531344.488,33.664,5.471,5.773
1773531345.515,33.664,5.469,5.782
1773531346.536,33.666,5.468,5.782
1773531347.572,33.667,5.468,5.773
1773531348.593,33.666,5.473,5.773
1773531349.625,33.665,5.470,5.782
1773531350.645,33.666,5.470,5.782
1773531351.674,33.666,5.473,5.782
1773531352.700,33.666,5.470,5.782
1773531353.736,33.666,5.471,5.782
1773531354.758,33.666,5.470,5.773
1773531355.779,33.667,5.476,5.773
1773531356.808,33.667,5.473,5.773
1773531357.829,33.667,5.471,5.773
1773531358.863,33.666,5.469,5.773
1773531359.891,33.666,5.470,5.773
1773531360.910,33.668,5.472,5.773
1773531361.934,33.668,5.475,5.773
1773531362.972,33.668,5.474,5.782
1773531363.995,33.668,5.472,5.782
1773531365.023,33.667,5.479,5.782
1773531366.060,33.668,5.473,5.782
1773531367.087,33.668,5.475,5.782
1773531368.113,33.669,5.469,5.782
1773531369.139,33.669,5.474,5.782
1773531370.166,33.669,5.474,5.782
1773531371.203,33.670,5.472,5.773
1773531372.238,33.669,5.478,5.773
1773531373.274,33.669,5.470,5.773
1773531374.308,33.670,5.478,5.773
1773531375.331,33.670,5.481,5.773
1773531376.362,33.669,5.475,5.773
1773531377.391,33.669,5.482,5.773
1773531378.415,33.669,5.476,5.782
1773531379.448,33.668,5.480,5.782
1773531380.479,33.668,5.479,5.782
1773531381.508,33.666,5.474,5.782
1773531382.544,33.667,5.470,5.782
1773531383.569,33.667,5.477,5.773
1773531384.596,33.667,5.479,5.773
1773531385.619,33.677,5.473,5.782
1773531386.647,33.668,5.486,5.773
1773531387.671,33.670,5.478,5.773
1773531388.703,33.690,5.477,5.773
1773531389.721,33.682,5.485,5.773
1773531390.747,33.682,5.493,5.782
1773531391.782,33.684,5.497,5.773
1773531392.813,33.687,5.497,5.782
1773531393.842,33.681,5.503,5.782
1773531394.876,33.682,5.488,5.782
1773531395.912,33.676,5.488,5.782
1773531396.946,33.677,5.490,5.782
1773531397.982,33.679,5.486,5.782
1773531399.007,33.678,5.488,5.782
1773531400.040,33.671,5.473,5.782
1773531401.071,33.671,5.479,5.782
1773531402.112,33.674,5.480,5.773
1773531403.143,33.673,5.481,5.773
1773531404.178,33.681,5.481,5.773
1773531405.198,33.693,5.505,5.773
1773531406.237,33.685,5.511,5.773
1773531407.263,33.682,5.503,5.773
1773531408.282,33.683,5.487,5.773
1773531409.312,33.680,5.487,5.773
1773531410.334,33.679,5.481,5.773
1773531411.366,33.678,5.490,5.773
1773531412.390,33.679,5.487,5.773
1773531413.421,33.682,5.483,5.773
1773531414.455,33.674,5.488,5.773
1773531415.493,33.676,5.481,5.773
1773531416.522,33.672,5.478,5.773
1773531417.542,33.674,5.480,5.773
1773531418.580,33.675,5.485,5.773
1773531419.603,33.674,5.482,5.773
1773531420.638,33.672,5.479,5.773
1773531421.665,33.670,5.477,5.773
1773531422.686,33.670,5.480,5.773
1773531423.720,33.671,5.478,5.773
1773531424.748,33.670,5.473,5.773
1773531425.783,33.670,5.471,5.773
1773531426.813,33.667,5.473,5.773
1773531427.840,33.665,5.471,5.773
1773531428.872,33.666,5.467,5.773
1773531429.898,33.665,5.470,5.773
1773531430.930,33.667,5.471,5.773
1773531431.954,33.677,5.471,5.773
1773531432.979,33.669,5.482,5.773
1773531434.016,33.679,5.478,5.773
1773531435.053,33.679,5.486,5.773
1773531436.075,33.681,5.486,5.773
1773531437.108,33.682,5.484,5.773
1773531438.132,33.678,5.486,5.773
1773531439.157,33.679,5.486,5.773
1773531440.178,33.677,5.493,5.773
1773531441.212,33.677,5.486,5.773
1773531442.237,33.676,5.482,5.773
1773531443.271,33.676,5.484,5.773
1773531444.302,33.671,5.481,5.773
1773531445.330,33.670,5.480,5.773
1773531446.365,33.669,5.477,5.773
1773531447.384,33.661,5.473,5.773
1773531448.415,33.661,5.474,5.773
1773531449.443,33.661,5.467,5.773
1773531450.472,33.656,5.468,5.773
1773531451.500,33.655,5.462,5.773
1773531452.526,33.656,5.460,5.773
1773531453.553,33.656,5.461,5.773
1773531454.579,33.657,5.455,5.773
1773531455.613,33.658,5.461,5.773
1773531456.643,33.660,5.463,5.773
1773531457.670,33.660,5.460,5.773
1773531458.702,33.661,5.460,5.773
1773531459.734,33.663,5.463,5.773
1773531460.760,33.661,5.467,5.773
1773531461.784,33.662,5.466,5.773
1773531462.816,33.662,5.459,5.773
1773531463.843,33.662,5.465,5.773
1773531464.866,33.660,5.469,5.773
1773531465.898,33.659,5.469,5.773
1773531466.924,33.658,5.467,5.773
1773531467.944,33.657,5.467,5.773
1773531468.973,33.660,5.463,5.773
1773531470.004,33.660,5.463,5.773
1773531471.031,33.660,5.463,5.773
1773531472.054,33.660,5.464,5.773
1773531473.085,33.660,5.463,5.773
1773531474.107,33.660,5.460,5.773
1773531475.125,33.660,5.462,5.773
1773531476.157,33.660,5.463,5.773
1773531477.177,33.660,5.465,5.773
1773531478.216,33.660,5.466,5.773
1773531479.248,33.659,5.464,5.773
1773531480.280,33.658,5.462,5.773
1773531481.314,33.658,5.463,5.773
1773531482.346,33.659,5.461,5.773
1773531483.383,33.658,5.457,5.773
1773531484.419,33.657,5.457,5.782
1773531485.451,33.658,5.462,5.782
1773531486.477,33.658,5.462,5.782
1773531487.516,33.657,5.458,5.773
1773531488.536,33.658,5.460,5.773
1773531489.564,33.659,5.462,5.782
1773531490.595,33.657,5.463,5.773
1773531491.620,33.657,5.464,5.773
1773531492.651,33.658,5.457,5.773
1773531493.672,33.658,5.457,5.773
1773531494.700,33.655,5.455,5.773
1773531495.727,33.655,5.455,5.773
1773531496.761,33.656,5.456,5.773
1773531497.792,33.656,5.461,5.773
1773531498.820,33.655,5.453,5.773
1773531499.853,33.655,5.456,5.773
1773531500.882,33.656,5.457,5.773
1773531501.912,33.656,5.454,5.773
1773531502.935,33.656,5.458,5.773
1773531503.966,33.656,5.460,5.773
1773531504.995,33.657,5.461,5.773
1773531506.018,33.657,5.461,5.773
1773531507.043,33.658,5.460,5.773
1773531508.076,33.657,5.463,5.773
1773531509.097,33.658,5.461,5.773
1773531510.115,33.657,5.463,5.773
1773531511.134,33.655,5.455,5.773
1773531512.153,33.656,5.454,5.773
1773531513.186,33.657,5.456,5.773
1773531514.208,33.656,5.465,5.773
1773531515.237,33.667,5.476,5.773
1773531516.265,33.667,5.471,5.773
1773531517.293,33.669,5.472,5.773
1773531518.327,33.667,5.470,5.773
1773531519.348,33.667,5.474,5.773
1773531520.380,33.665,5.469,5.773
1773531521.408,33.666,5.473,5.782
1773531522.442,33.667,5.469,5.782
1773531523.465,33.661,5.464,5.782
1773531524.489,33.664,5.458,5.782
1773531525.523,33.662,5.460,5.782
1773531526.539,33.659,5.465,5.782
1773531527.563,33.657,5.459,5.782
1773531528.587,33.654,5.460,5.782
1773531529.620,33.655,5.456,5.782
1773531530.641,33.655,5.465,5.773
1773531531.675,33.657,5.459,5.773
1773531532.701,33.657,5.456,5.782
1773531533.722,33.657,5.463,5.782
1773531534.756,33.657,5.459,5.773
1773531535.789,33.658,5.463,5.782
1773531536.813,33.658,5.465,5.782
1773531537.837,33.658,5.459,5.773
1773531538.865,33.657,5.462,5.773
1773531539.889,33.656,5.451,5.782
1773531540.910,33.656,5.456,5.773
1773531541.934,33.655,5.450,5.773
1773531542.959,33.656,5.455,5.782
1773531543.993,33.655,5.462,5.782
1773531545.029,33.654,5.457,5.782
1773531546.057,33.656,5.460,5.782
1773531547.092,33.656,5.457,5.782
1773531548.113,33.656,5.462,5.782
1773531549.135,33.657,5.464,5.773
1773531550.159,33.658,5.464,5.782
1773531551.188,33.657,5.462,5.782
1773531552.223,33.657,5.465,5.782
1773531553.251,33.658,5.460,5.782
1773531554.283,33.657,5.460,5.782
1773531555.309,33.657,5.459,5.782
1773531556.344,33.657,5.458,5.782
1773531557.371,33.656,5.457,5.782
1773531558.399,33.654,5.453,5.773
1773531559.425,33.653,5.458,5.773
1773531560.445,33.651,5.449,5.773
1773531561.475,33.649,5.450,5.773
1773531562.496,33.652,5.452,5.773
1773531563.531,33.654,5.455,5.773
1773531564.558,33.651,5.449,5.773
1773531565.590,33.653,5.451,5.773
1773531566.627,33.653,5.451,5.773
1773531567.651,33.653,5.452,5.773
1773531568.689,33.654,5.454,5.773
1773531569.712,33.653,5.452,5.773
1773531570.731,33.653,5.458,5.764
1773531571.751,33.653,5.452,5.773
1773531572.793,33.651,5.450,5.764
1773531573.820,33.653,5.457,5.773
1773531574.852,33.653,5.456,5.773
1773531575.886,33.653,5.453,5.773
1773531576.910,33.652,5.447,5.773
1773531577.940,33.653,5.453,5.773
1773531578.975,33.653,5.454,5.773
1773531580.012,33.652,5.454,5.773
1773531581.045,33.653,5.452,5.773
1773531582.065,33.653,5.451,5.773
1773531583.093,33.653,5.452,5.773
1773531584.116,33.652,5.456,5.773
1773531585.142,33.651,5.450,5.773
1773531586.169,33.652,5.450,5.773
1773531587.202,33.653,5.455,5.773
1773531588.229,33.653,5.462,5.782
1773531589.261,33.651,5.449,5.773
1773531590.281,33.651,5.448,5.773
1773531591.304,33.652,5.450,5.782
1773531592.326,33.653,5.455,5.782
1773531593.363,33.651,5.452,5.773
1773531594.387,33.651,5.448,5.782
1773531595.410,33.651,5.447,5.782
1773531596.442,33.650,5.445,5.782
1773531597.464,33.651,5.447,5.782
1773531598.488,33.651,5.448,5.782
1773531599.508,33.650,5.449,5.782
1773531600.540,33.651,5.444,5.782
1773531601.565,33.649,5.450,5.782
1773531602.601,33.656,5.461,5.782
1773531603.626,33.657,5.460,5.773
1773531604.658,33.657,5.458,5.773
1773531605.689,33.659,5.461,5.773
1773531606.711,33.660,5.463,5.773
1773531607.741,33.660,5.466,5.773
1773531608.764,33.660,5.468,5.773
1773531609.790,33.659,5.457,5.773
1773531610.820,33.655,5.446,5.773
1773531611.839,33.653,5.447,5.782
1773531612.864,33.652,5.447,5.782
1773531613.895,33.651,5.446,5.791
1773531614.930,33.651,5.446,5.791
1773531615.949,33.654,5.449,5.791
1773531616.981,33.656,5.450,5.791
1773531618.005,33.656,5.455,5.791
1773531619.032,33.654,5.451,5.791
1773531620.062,33.650,5.452,5.800
1773531621.101,33.649,5.449,5.800
1773531622.123,33.650,5.448,5.800
1773531623.145,33.651,5.458,5.800
1773531624.181,33.648,5.448,5.791
1773531625.205,33.648,5.444,5.791
1773531626.234,33.651,5.454,5.791
1773531627.267,33.651,5.456,5.791
1773531628.294,33.650,5.450,5.791
1773531629.335,33.651,5.458,5.791
1773531630.360,33.652,5.452,5.791
1773531631.388,33.652,5.447,5.791
1773531632.420,33.653,5.458,5.791
1773531633.449,33.651,5.451,5.791
1773531634.482,33.654,5.454,5.791
1773531635.505,33.657,5.462,5.791
1773531636.544,33.657,5.464,5.791
1773531637.572,33.655,5.453,5.791
1773531638.608,33.654,5.453,5.791
1773531639.626,33.656,5.456,5.782
1773531640.656,33.654,5.458,5.782
1773531641.691,33.654,5.459,5.782
1773531642.719,33.654,5.456,5.782
1773531643.751,33.654,5.453,5.782
1773531644.784,33.653,5.451,5.791
1773531645.814,33.654,5.454,5.791
1773531646.845,33.652,5.452,5.791
1773531647.873,33.650,5.450,5.791
1773531648.897,33.650,5.457,5.791
1773531649.928,33.651,5.455,5.791
1773531650.964,33.650,5.455,5.791
1773531651.989,33.654,5.460,5.782
1773531653.023,33.653,5.453,5.782
1773531654.048,33.653,5.455,5.782
1773531655.079,33.653,5.451,5.773
1773531656.101,33.653,5.454,5.773
1773531657.124,33.653,5.454,5.773
1773531658.146,33.653,5.458,5.773
1773531659.182,33.654,5.452,5.773
1773531660.221,33.653,5.457,5.773
1773531661.239,33.653,5.449,5.773
1773531662.264,33.650,5.451,5.773
1773531663.302,33.649,5.448,5.773
1773531664.338,33.647,5.447,5.773
1773531665.369,33.649,5.451,5.773
1773531666.400,33.653,5.451,5.773
1773531667.429,33.654,5.462,5.773
1773531668.461,33.654,5.460,5.773
1773531669.486,33.654,5.456,5.773
1773531670.516,33.654,5.460,5.773
1773531671.545,33.656,5.457,5.773
1773531672.573,33.655,5.458,5.773
1773531673.596,33.657,5.461,5.773
1773531674.629,33.658,5.461,5.773
1773531675.653,33.658,5.460,5.773
1773531676.689,33.658,5.459,5.773
1773531677.724,33.659,5.459,5.773
1773531678.755,33.660,5.466,5.773
1773531679.791,33.661,5.460,5.773
1773531680.818,33.660,5.457,5.773
1773531681.845,33.660,5.460,5.773
1773531682.882,33.659,5.463,5.773
1773531683.907,33.660,5.465,5.773
1773531684.935,33.660,5.460,5.773
1773531685.972,33.657,5.462,5.773
1773531686.996,33.658,5.460,5.773
1773531688.032,33.658,5.460,5.773
1773531689.060,33.658,5.467,5.773
1773531690.086,33.659,5.463,5.773
1773531691.117,33.658,5.461,5.773
1773531692.138,33.657,5.460,5.773
1773531693.163,33.655,5.456,5.773
1773531694.188,33.655,5.448,5.773
1773531695.219,33.655,5.457,5.773
1773531696.259,33.657,5.461,5.773
1773531697.294,33.657,5.461,5.773
1773531698.321,33.658,5.459,5.773
1773531699.343,33.658,5.457,5.773
1773531700.377,33.657,5.464,5.773
1773531701.398,33.658,5.457,5.773
1773531702.423,33.658,5.459,5.773
1773531703.452,33.659,5.463,5.773
1773531704.473,33.656,5.457,5.773
1773531705.508,33.656,5.456,5.773
1773531706.546,33.655,5.457,5.773
1773531707.579,33.656,5.455,5.773
1773531708.612,33.655,5.458,5.773
1773531709.639,33.656,5.459,5.764
1773531710.673,33.655,5.456,5.764
1773531711.710,33.655,5.458,5.764
1773531712.733,33.653,5.454,5.773
1773531713.765,33.654,5.455,5.773
1773531714.786,33.653,5.450,5.773
1773531715.811,33.651,5.455,5.773
1773531716.834,33.651,5.450,5.782
1773531717.866,33.652,5.454,5.773
1773531718.888,33.650,5.452,5.773
1773531719.923,33.651,5.452,5.773
1773531720.963,33.651,5.457,5.773
1773531721.988,33.651,5.451,5.773
1773531723.014,33.652,5.448,5.773
1773531724.038,33.652,5.451,5.773
1773531725.063,33.652,5.457,5.773
1773531726.083,33.651,5.454,5.773
1773531727.109,33.648,5.449,5.773
1773531728.134,33.648,5.449,5.773
1773531729.161,33.650,5.452,5.773
1773531730.198,33.651,5.454,5.773
1773531731.229,33.652,5.456,5.773
1773531732.248,33.652,5.457,5.773
1773531733.277,33.655,5.454,5.773
1773531734.312,33.655,5.460,5.764
1773531735.348,33.655,5.457,5.764
1773531736.369,33.657,5.464,5.764
1773531737.397,33.657,5.457,5.764
1773531738.423,33.658,5.461,5.764
1773531739.453,33.659,5.462,5.764
1773531740.473,33.658,5.466,5.764
1773531741.507,33.660,5.463,5.764
1773531742.527,33.660,5.460,5.764
1773531743.564,33.660,5.463,5.764
1773531744.596,33.660,5.461,5.764
1773531745.628,33.661,5.469,5.764
1773531746.660,33.659,5.461,5.764
1773531747.692,33.659,5.459,5.764
1773531748.726,33.660,5.456,5.773
1773531749.752,33.659,5.464,5.782
1773531750.774,33.660,5.464,5.782
1773531751.798,33.660,5.466,5.791
1773531752.834,33.660,5.459,5.791
1773531753.854,33.660,5.464,5.791
1773531754.881,33.658,5.460,5.791
1773531755.910,33.658,5.456,5.800
1773531756.930,33.657,5.455,5.800
1773531757.960,33.657,5.458,5.800
1773531758.989,33.657,5.453,5.809
1773531760.008,33.655,5.456,5.809
1773531761.033,33.654,5.450,5.809
1773531762.064,33.655,5.454,5.809
1773531763.091,33.654,5.458,5.809
1773531764.112,33.653,5.450,5.800
1773531765.142,33.654,5.452,5.800
1773531766.164,33.654,5.451,5.800
1773531767.196,33.652,5.449,5.791
1773531768.229,33.653,5.455,5.791
1773531769.253,33.659,5.459,5.791
1773531770.287,33.671,5.490,5.791
1773531771.320,33.673,5.497,5.791
1773531772.347,33.672,5.487,5.791
1773531773.367,33.669,5.477,5.791
1773531774.394,33.666,5.461,5.791
1773531775.413,33.669,5.460,5.782
1773531776.448,33.667,5.462,5.782
1773531777.479,33.670,5.466,5.782
1773531778.496,33.673,5.485,5.782
1773531779.527,33.672,5.473,5.782
1773531780.560,33.670,5.472,5.782
1773531781.580,33.667,5.466,5.782
1773531782.605,33.667,5.466,5.782
1773531783.635,33.667,5.472,5.782
1773531784.662,33.665,5.469,5.773
1773531785.696,33.664,5.471,5.773
1773531786.731,33.665,5.467,5.773
1773531787.750,33.663,5.462,5.773
1773531788.779,33.660,5.457,5.773
1773531789.806,33.662,5.467,5.773
1773531790.836,33.664,5.471,5.773
1773531791.865,33.664,5.471,5.773
1773531792.894,33.665,5.467,5.773
1773531793.921,33.663,5.465,5.773
1773531794.945,33.663,5.460,5.773
1773531795.976,33.663,5.467,5.773
1773531797.007,33.662,5.458,5.773
1773531798.026,33.665,5.467,5.773
1773531799.053,33.666,5.470,5.773
1773531800.075,33.664,5.471,5.773
1773531801.106,33.666,5.468,5.773
1773531802.124,33.664,5.465,5.773
1773531803.156,33.669,5.466,5.773
1773531804.183,33.668,5.470,5.773
1773531805.216,33.665,5.462,5.773
1773531806.246,33.657,5.462,5.773
1773531807.267,33.654,5.453,5.773
1773531808.298,33.656,5.463,5.773
1773531809.318,33.655,5.448,5.773
1773531810.349,33.653,5.448,5.773
1773531811.383,33.652,5.442,5.773
1773531812.405,33.652,5.441,5.773
1773531813.434,33.651,5.445,5.773
1773531814.466,33.650,5.443,5.773
1773531815.490,33.650,5.445,5.773
1773531816.513,33.649,5.449,5.773
1773531817.547,33.650,5.449,5.773
1773531818.580,33.650,5.450,5.773
1773531819.602,33.652,5.449,5.773
1773531820.634,33.652,5.451,5.773
1773531821.663,33.651,5.452,5.773
1773531822.683,33.652,5.450,5.773
1773531823.718,33.651,5.458,5.773
1773531824.749,33.650,5.446,5.773
1773531825.773,33.653,5.449,5.773
1773531826.797,33.650,5.448,5.773
1773531827.836,33.650,5.450,5.773
1773531828.861,33.649,5.454,5.773
1773531829.896,33.650,5.448,5.773
1773531830.926,33.650,5.455,5.773
1773531831.947,33.652,5.463,5.773
1773531832.973,33.650,5.458,5.773
1773531833.993,33.652,5.451,5.773
1773531835.030,33.652,5.449,5.773
1773531836.059,33.651,5.454,5.773
1773531837.088,33.651,5.449,5.773
1773531838.109,33.651,5.443,5.782
1773531839.138,33.650,5.452,5.782
1773531840.162,33.653,5.458,5.782
1773531841.198,33.656,5.450,5.791
1773531842.221,33.657,5.456,5.791
1773531843.256,33.655,5.454,5.791
1773531844.280,33.656,5.460,5.800
1773531845.313,33.655,5.458,5.800
1773531846.348,33.656,5.456,5.800
1773531847.374,33.656,5.457,5.800
1773531848.412,33.656,5.455,5.800
1773531849.434,33.656,5.455,5.791
1773531850.457,33.654,5.454,5.791
1773531851.495,33.653,5.454,5.791
1773531852.530,33.654,5.449,5.782
1773531853.565,33.654,5.447,5.782
1773531854.588,33.652,5.446,5.782
1773531855.615,33.651,5.451,5.782
1773531856.647,33.651,5.448,5.782
1773531857.688,33.651,5.449,5.782
1773531858.715,33.651,5.450,5.782
1773531859.738,33.650,5.450,5.782
1773531860.776,33.649,5.450,5.782
1773531861.800,33.650,5.450,5.782
1773531862.829,33.650,5.449,5.782
1773531863.859,33.649,5.444,5.782
1773531864.878,33.649,5.448,5.782
1773531865.898,33.648,5.444,5.782
1773531866.928,33.647,5.445,5.782
1773531867.964,33.648,5.444,5.782
1773531868.995,33.647,5.445,5.782
1773531870.021,33.649,5.447,5.782
1773531871.059,33.650,5.454,5.773
1773531872.080,33.657,5.451,5.773
1773531873.107,33.660,5.467,5.773
1773531874.130,33.658,5.459,5.773
1773531875.163,33.656,5.457,5.773
1773531876.197,33.654,5.454,5.773
1773531877.236,33.653,5.453,5.773
1773531878.277,33.652,5.452,5.773