#FIELDS=TIME,C,T,THERM
1773666335.841,39.601,13.799,13.888
1773666336.855,39.600,13.797,13.888
1773666337.871,39.601,13.800,13.888
1773666338.886,39.601,13.802,13.888
1773666339.903,39.602,13.805,13.888
1773666340.919,39.600,13.797,13.888
1773666348.566,39.602,13.802,13.888
1773666349.577,39.600,13.798,13.888
1773666350.590,39.602,13.800,13.888
1773666351.606,39.601,13.798,13.888
1773666352.617,39.601,13.800,13.888
1773666353.629,39.601,13.803,13.888
1773666354.639,39.601,13.801,13.888
1773666355.655,39.602,13.800,13.888
1773666356.671,39.601,13.809,13.888
1773666357.683,39.602,13.798,13.888
1773666358.697,39.599,13.804,13.888
1773666359.713,39.601,13.799,13.888
1773666360.728,39.601,13.797,13.879
1773666361.741,39.601,13.800,13.879
1773666362.751,39.601,13.801,13.879
1773666363.765,39.601,13.800,13.879
1773666364.778,39.600,13.803,13.879
1773666365.795,39.600,13.802,13.888
1773666366.807,39.600,13.794,13.888
1773666367.820,39.600,13.798,13.888
1773666368.835,39.601,13.799,13.888
1773666369.843,39.600,13.800,13.888
1773666370.856,39.599,13.797,13.888
1773666371.870,39.601,13.804,13.888
1773666372.879,39.602,13.800,13.888
1773666373.893,39.602,13.796,13.888
1773666374.903,39.601,13.801,13.888
1773666375.916,39.601,13.801,13.888
1773666376.929,39.601,13.801,13.888
1773666377.946,39.601,13.798,13.888
1773666378.957,39.600,13.797,13.888
1773666379.975,39.598,13.796,13.888
1773666380.985,39.600,13.795,13.888
1773666382.001,39.598,13.797,13.888
1773666383.018,39.598,13.799,13.888
1773666384.031,39.598,13.803,13.888
1773666385.043,39.600,13.796,13.888
1773666386.061,39.599,13.796,13.888
1773666387.076,39.599,13.796,13.888
1773666388.091,39.600,13.801,13.888
1773666389.107,39.600,13.799,13.888
1773666390.120,39.600,13.798,13.888
1773666391.132,39.600,13.799,13.888
1773666392.144,39.599,13.791,13.879
1773666393.157,39.598,13.795,13.888
1773666394.172,39.597,13.795,13.888
1773666395.186,39.602,13.802,13.888
1773666396.197,39.599,13.798,13.888
1773666397.212,39.599,13.796,13.888
1773666398.224,39.599,13.800,13.888
1773666399.240,39.599,13.794,13.888
1773666400.252,39.600,13.795,13.888
1773666401.263,39.600,13.797,13.888
1773666402.280,39.599,13.794,13.879
1773666403.295,39.600,13.798,13.879
1773666404.313,39.600,13.793,13.879
1773666405.323,39.600,13.802,13.879
1773666406.332,39.600,13.796,13.879
1773666407.346,39.599,13.796,13.879
1773666408.360,39.599,13.800,13.879
1773666409.372,39.599,13.794,13.879
1773666410.388,39.600,13.791,13.879
1773666411.401,39.600,13.797,13.879
1773666412.412,39.600,13.798,13.879
1773666413.421,39.601,13.792,13.879
1773666414.436,39.600,13.790,13.879
1773666415.450,39.601,13.800,13.879
1773666416.458,39.601,13.795,13.879
1773666417.471,39.601,13.795,13.879
1773666418.488,39.601,13.795,13.879
1773666419.502,39.602,13.801,13.879
1773666420.517,39.602,13.793,13.888
1773666421.535,39.602,13.798,13.879
1773666422.548,39.601,13.798,13.888
1773666423.561,39.603,13.797,13.879
1773666424.576,39.603,13.796,13.879
1773666425.587,39.604,13.797,13.879
1773666426.600,39.603,13.797,13.879
1773666427.614,39.603,13.793,13.879
1773666428.625,39.602,13.797,13.888
1773666429.642,39.603,13.797,13.879
1773666430.660,39.605,13.793,13.879
1773666431.675,39.603,13.799,13.879
1773666432.687,39.604,13.798,13.888
1773666433.702,39.604,13.797,13.888
1773666434.713,39.603,13.800,13.879
1773666435.726,39.604,13.801,13.888
1773666436.741,39.603,13.797,13.888
1773666437.753,39.605,13.799,13.888
1773666438.765,39.606,13.798,13.888
1773666439.780,39.603,13.802,13.879
1773666440.792,39.605,13.797,13.888
1773666441.808,39.604,13.798,13.888
1773666442.821,39.604,13.804,13.888
1773666443.837,39.607,13.797,13.888
1773666444.845,39.605,13.799,13.888
1773666445.859,39.605,13.803,13.888
1773666446.869,39.606,13.795,13.888
1773666447.880,39.606,13.797,13.888
1773666448.893,39.604,13.799,13.888
1773666449.903,39.606,13.800,13.888
1773666450.915,39.607,13.797,13.888
1773666451.927,39.607,13.797,13.888
1773666452.935,39.607,13.803,13.888
1773666453.948,39.608,13.802,13.888
1773666454.966,39.608,13.799,13.888
1773666455.981,39.607,13.800,13.888
1773666457.001,39.608,13.796,13.888
1773666458.017,39.609,13.798,13.888
1773666459.028,39.610,13.797,13.888
1773666460.040,39.608,13.801,13.888
1773666461.054,39.609,13.805,13.888
1773666462.072,39.609,13.795,13.888
1773666463.079,39.609,13.803,13.888
1773666464.094,39.609,13.802,13.888
1773666465.110,39.609,13.800,13.888
1773666466.123,39.610,13.800,13.888
1773666467.136,39.609,13.801,13.888
1773666468.150,39.610,13.799,13.888
1773666469.165,39.610,13.799,13.888
1773666470.176,39.611,13.796,13.888
1773666471.193,39.611,13.803,13.888
1773666472.214,39.611,13.796,13.888
1773666473.228,39.610,13.801,13.888
1773666474.239,39.610,13.804,13.888
1773666475.246,39.611,13.802,13.888
1773666476.261,39.611,13.802,13.888
1773666477.269,39.611,13.795,13.888
1773666478.286,39.611,13.798,13.888
1773666479.298,39.611,13.797,13.888
1773666480.315,39.611,13.802,13.888
1773666481.331,39.610,13.799,13.888
1773666482.343,39.611,13.809,13.888
1773666483.359,39.611,13.801,13.888
1773666484.372,39.612,13.800,13.888
1773666485.380,39.612,13.797,13.888
1773666486.395,39.612,13.802,13.888
1773666487.409,39.612,13.803,13.888
1773666488.421,39.612,13.796,13.879
1773666489.429,39.612,13.801,13.879
1773666490.444,39.612,13.796,13.879
1773666491.456,39.612,13.800,13.879
1773666492.468,39.611,13.801,13.879
1773666493.476,39.611,13.803,13.879
1773666494.490,39.609,13.794,13.879
1773666495.502,39.609,13.792,13.879
1773666496.516,39.610,13.793,13.879
1773666497.532,39.609,13.799,13.879
1773666498.545,39.611,13.797,13.879
1773666499.558,39.610,13.791,13.879
1773666500.568,39.610,13.795,13.879
1773666501.580,39.609,13.791,13.879
1773666502.594,39.610,13.791,13.879
1773666503.608,39.610,13.790,13.879
1773666504.627,39.609,13.786,13.879
1773666505.639,39.607,13.792,13.879
1773666506.653,39.609,13.790,13.879
1773666507.666,39.611,13.794,13.879
1773666508.680,39.610,13.794,13.879
1773666509.695,39.608,13.789,13.879
1773666510.712,39.609,13.784,13.879
1773666511.723,39.608,13.791,13.879
1773666512.737,39.608,13.789,13.879
1773666513.748,39.608,13.792,13.879
1773666514.762,39.607,13.789,13.870
1773666515.776,39.608,13.792,13.870
1773666516.790,39.606,13.791,13.870
1773666517.805,39.607,13.789,13.870
1773666518.816,39.605,13.787,13.861
1773666519.828,39.606,13.790,13.861
1773666520.845,39.606,13.793,13.852
1773666521.855,39.605,13.788,13.852
1773666522.871,39.605,13.787,13.843
1773666523.888,39.603,13.785,13.835
1773666524.904,39.601,13.785,13.826
1773666525.909,39.599,13.779,13.817
1773666526.928,39.594,13.775,13.817
1773666527.939,39.589,13.770,13.808
1773666528.954,39.589,13.763,13.808
1773666529.970,39.581,13.760,13.799
1773666530.983,39.578,13.754,13.790
1773666531.998,39.572,13.743,13.790
1773666533.013,39.568,13.729,13.790
1773666534.027,39.561,13.721,13.790
1773666535.039,39.560,13.715,13.790
1773666536.053,39.559,13.716,13.781
1773666537.066,39.555,13.705,13.781
1773666538.081,39.553,13.704,13.781
1773666539.094,39.550,13.699,13.781
1773666540.109,39.548,13.693,13.772
1773666541.124,39.548,13.690,13.772
1773666542.138,39.548,13.685,13.764
1773666543.152,39.548,13.689,13.755
1773666544.163,39.549,13.685,13.746
1773666545.178,39.548,13.683,13.728
1773666546.196,39.548,13.685,13.719
1773666547.211,39.547,13.683,13.701
1773666548.229,39.545,13.679,13.684
1773666549.240,39.544,13.677,13.657
1773666550.255,39.543,13.680,13.639
1773666551.265,39.531,13.676,13.595
1773666552.281,39.515,13.661,13.551
1773666553.296,39.507,13.635,13.504
1773666554.311,39.492,13.624,13.448
1773666555.325,39.480,13.607,13.401
1773666556.342,39.464,13.585,13.383
1773666557.357,39.459,13.569,13.336
1773666558.364,39.438,13.553,13.308
1773666559.378,39.401,13.527,13.299
1773666560.392,39.314,13.499,13.271
1773666561.410,39.285,13.427,13.243
1773666562.421,39.247,13.379,13.233
1773666563.435,39.204,13.339,13.196
1773666564.448,39.128,13.304,13.168
1773666565.461,39.103,13.198,13.131
1773666566.476,39.090,13.131,13.103
1773666567.487,39.084,13.112,13.084
1773666568.502,39.079,13.096,13.047
1773666569.515,39.072,13.094,13.010
1773666570.532,39.066,13.086,12.983
1773666571.539,39.046,13.069,12.947
1773666572.554,39.016,13.056,12.921
1773666573.570,38.979,13.042,12.903
1773666574.580,38.949,13.005,12.877
1773666575.593,38.928,12.980,12.850
1773666576.604,38.900,12.957,12.833
1773666577.619,38.851,12.918,12.806
1773666578.632,38.835,12.864,12.788
1773666579.648,38.819,12.824,12.771
1773666580.663,38.799,12.808,12.735
1773666581.677,38.771,12.794,12.691
1773666582.692,38.744,12.763,12.656
1773666583.704,38.729,12.727,12.629
1773666584.716,38.721,12.700,12.620
1773666585.729,38.711,12.687,12.601
1773666586.743,38.698,12.675,12.583
1773666587.758,38.685,12.660,12.564
1773666588.773,38.677,12.659,12.546
1773666589.787,38.669,12.638,12.536
1773666590.799,38.557,12.613,12.527
1773666591.813,38.530,12.523,12.509
1773666592.822,38.522,12.462,12.499
1773666593.834,38.512,12.440,12.481
1773666594.844,38.505,12.430,12.462
1773666595.857,38.500,12.435,12.444
1773666596.873,38.494,12.408,12.435
1773666597.890,38.490,12.402,12.407
1773666598.902,38.485,12.391,12.379
1773666599.917,38.482,12.385,12.342
1773666600.938,38.474,12.384,12.287
1773666601.952,38.463,12.376,12.268
1773666602.965,38.452,12.368,12.231
1773666603.981,38.439,12.354,12.203
1773666605.000,38.425,12.351,12.176
1773666606.011,38.402,12.342,12.148
1773666607.026,38.382,12.318,12.129
1773666608.036,38.362,12.289,12.111
1773666609.050,38.315,12.275,12.083
1773666610.061,38.260,12.241,12.064
1773666611.077,38.197,12.192,12.055
1773666612.093,38.160,12.122,12.037
1773666613.107,38.149,12.049,12.018
1773666614.121,38.145,12.019,12.009
1773666615.135,38.141,12.009,11.991
1773666616.151,38.131,12.012,11.973
1773666617.166,38.121,12.006,11.965
1773666618.179,38.097,11.981,11.947
1773666619.190,38.090,11.963,11.930
1773666620.201,38.063,11.955,11.921
1773666621.210,38.045,11.936,11.904
1773666622.223,38.038,11.895,11.886
1773666623.239,38.039,11.887,11.869
1773666624.254,38.038,11.882,11.851
1773666625.266,38.032,11.890,11.825
1773666626.286,37.984,11.840,11.816
1773666627.300,37.977,11.826,11.772
1773666628.310,37.961,11.819,11.737
1773666629.324,37.963,11.817,11.692
1773666630.339,37.940,11.798,11.636
1773666631.356,37.921,11.774,11.608
1773666632.371,37.912,11.752,11.553
1773666633.387,37.894,11.748,11.507
1773666634.396,37.878,11.744,11.461
1773666635.406,37.841,11.730,11.424
1773666636.426,37.798,11.696,11.405
1773666637.437,37.765,11.646,11.405
1773666638.444,37.737,11.612,11.377
1773666639.453,37.656,11.572,11.359
1773666640.471,37.612,11.530,11.340
1773666641.488,37.571,11.421,11.322
1773666642.514,37.541,11.384,11.303
1773666643.530,37.535,11.355,11.303
1773666644.546,37.527,11.304,11.276
1773666645.559,37.523,11.274,11.257
1773666646.574,37.523,11.252,11.229
1773666647.590,37.521,11.244,11.202
1773666648.605,37.519,11.255,11.192
1773666649.617,37.516,11.244,11.165
1773666650.628,37.507,11.236,11.128
1773666651.643,37.493,11.225,11.100
1773666652.654,37.486,11.207,11.063
1773666653.674,37.480,11.196,11.035
1773666654.689,37.467,11.176,11.017
1773666655.705,37.441,11.154,10.990
1773666656.717,37.423,11.127,10.963
1773666657.731,37.401,11.091,10.929
1773666658.743,37.399,11.070,10.902
1773666659.755,37.385,11.052,10.867
1773666660.774,37.356,11.019,10.850
1773666661.787,37.336,10.988,10.824
1773666662.803,37.322,10.958,10.797
1773666663.822,37.307,10.933,10.769
1773666664.833,37.297,10.910,10.750
1773666665.845,37.277,10.885,10.732
1773666666.859,37.259,10.879,10.713
1773666667.876,37.234,10.857,10.694
1773666668.890,37.212,10.819,10.676
1773666669.904,37.196,10.779,10.657
1773666670.921,37.183,10.747,10.648
1773666671.937,37.155,10.716,10.639
1773666672.958,37.141,10.687,10.629
1773666673.974,37.126,10.656,10.620
1773666674.992,37.114,10.633,10.611
1773666676.007,37.108,10.623,10.592
1773666677.018,37.091,10.602,10.574
1773666678.032,37.087,10.588,10.564
1773666679.042,37.077,10.584,10.546
1773666680.052,37.072,10.569,10.527
1773666681.060,37.073,10.570,10.518
1773666682.077,37.071,10.542,10.499
1773666683.086,37.071,10.543,10.499
1773666684.101,37.068,10.543,10.481
1773666685.113,37.066,10.556,10.471
1773666686.126,37.053,10.540,10.471
1773666687.140,37.039,10.519,10.462
1773666688.152,37.020,10.492,10.453
1773666689.160,37.004,10.467,10.453
1773666690.172,37.000,10.450,10.453
1773666691.189,36.991,10.429,10.444
1773666692.204,36.989,10.434,10.444
1773666693.217,36.988,10.411,10.434
1773666694.225,36.986,10.394,10.434
1773666695.235,36.986,10.398,10.434
1773666696.250,36.982,10.391,10.425
1773666697.264,36.981,10.387,10.425
1773666698.277,36.979,10.374,10.425
1773666699.288,36.980,10.377,10.425
1773666700.304,36.977,10.371,10.425
1773666701.316,36.977,10.364,10.425
1773666702.330,36.977,10.361,10.416
1773666703.342,36.977,10.364,10.416
1773666704.354,36.976,10.364,10.416
1773666705.365,36.975,10.363,10.416
1773666706.376,36.974,10.360,10.416
1773666707.392,36.974,10.357,10.416
1773666708.405,36.975,10.354,10.416
1773666709.416,36.974,10.356,10.416
1773666710.426,36.975,10.363,10.416
1773666711.440,36.975,10.362,10.416
1773666712.456,36.974,10.354,10.416
1773666713.471,36.976,10.351,10.416
1773666714.496,36.975,10.358,10.416
1773666715.509,36.975,10.354,10.416
1773666716.521,36.975,10.348,10.416
1773666717.538,36.974,10.347,10.416
1773666718.548,36.976,10.343,10.416
1773666719.562,36.976,10.344,10.406
1773666720.572,36.976,10.337,10.397
1773666721.594,36.976,10.346,10.379
1773666722.606,36.976,10.339,10.369
1773666723.623,36.978,10.337,10.360
1773666724.636,36.977,10.343,10.341
1773666725.654,36.979,10.345,10.323
1773666726.668,36.979,10.346,10.304
1773666727.679,36.978,10.343,10.286
1773666728.696,36.978,10.342,10.276
1773666729.708,36.977,10.349,10.267
1773666730.719,36.976,10.342,10.258
1773666731.731,36.954,10.338,10.239
1773666732.742,36.942,10.317,10.221
1773666733.753,36.921,10.285,10.211
1773666734.769,36.911,10.252,10.193
1773666735.783,36.907,10.231,10.193
1773666736.801,36.897,10.216,10.184
1773666737.813,36.889,10.208,10.174
1773666738.826,36.887,10.193,10.165
1773666739.841,36.880,10.173,10.156
1773666740.849,36.874,10.167,10.156
1773666741.859,36.868,10.159,10.156
1773666742.875,36.857,10.144,10.146
1773666743.887,36.850,10.117,10.137
1773666744.901,36.845,10.111,10.137
1773666745.909,36.844,10.105,10.128
1773666746.925,36.839,10.092,10.128
1773666747.942,36.838,10.099,10.118
1773666748.953,36.833,10.092,10.109
1773666749.962,36.830,10.079,10.100
1773666750.976,36.828,10.068,10.081
1773666751.989,36.822,10.069,10.053
1773666753.003,36.822,10.061,10.044
1773666754.017,36.820,10.057,10.026
1773666755.033,36.820,10.057,9.989
1773666756.048,36.817,10.055,9.962
1773666757.067,36.815,10.050,9.926
1773666758.082,36.808,10.050,9.899
1773666759.093,36.802,10.036,9.881
1773666760.104,36.793,10.027,9.854
1773666761.112,36.784,10.026,9.836
1773666762.128,36.759,10.004,9.817
1773666763.140,36.732,9.980,9.799
1773666764.154,36.703,9.964,9.790
1773666765.168,36.690,9.929,9.781
1773666766.181,36.667,9.876,9.781
1773666767.194,36.623,9.838,9.763
1773666768.203,36.605,9.799,9.753
1773666769.216,36.588,9.741,9.753
1773666770.230,36.581,9.717,9.744
1773666771.241,36.570,9.701,9.735
1773666772.255,36.567,9.683,9.735
1773666773.274,36.566,9.678,9.726
1773666774.285,36.563,9.672,9.717
1773666775.299,36.562,9.668,9.717
1773666776.312,36.558,9.663,9.708
1773666777.326,36.557,9.666,9.699
1773666778.343,36.554,9.661,9.689
1773666779.359,36.551,9.662,9.680
1773666780.374,36.550,9.655,9.680
1773666781.390,36.546,9.650,9.671
1773666782.405,36.541,9.646,9.662
1773666783.416,36.538,9.625,9.653
1773666784.432,36.538,9.628,9.653
1773666785.449,36.535,9.624,9.644
1773666786.464,36.532,9.613,9.644
1773666787.476,36.528,9.612,9.644
1773666788.485,36.523,9.617,9.635
1773666789.497,36.517,9.605,9.635
1773666790.509,36.508,9.597,9.635
1773666791.524,36.502,9.591,9.635
1773666792.535,36.499,9.578,9.626
1773666793.547,36.498,9.574,9.626
1773666794.563,36.497,9.556,9.626
1773666795.573,36.496,9.552,9.616
1773666796.587,36.495,9.554,9.616
1773666797.603,36.494,9.552,9.607
1773666798.615,36.493,9.550,9.607
1773666799.635,36.493,9.548,9.598
1773666800.647,36.493,9.543,9.598
1773666801.664,36.490,9.545,9.598
1773666802.676,36.487,9.545,9.589
1773666803.692,36.485,9.539,9.580
1773666804.706,36.484,9.532,9.580
1773666805.718,36.480,9.531,9.571
1773666806.727,36.480,9.536,9.562
1773666807.743,36.478,9.526,9.553
1773666808.759,36.476,9.524,9.534
1773666809.775,36.473,9.521,9.507
1773666810.791,36.469,9.522,9.498
1773666811.803,36.469,9.513,9.470
1773666812.819,36.466,9.504,9.452
1773666813.833,36.465,9.508,9.434
1773666814.848,36.456,9.503,9.416
1773666815.858,36.446,9.493,9.406
1773666816.871,36.439,9.477,9.397
1773666817.886,36.427,9.469,9.388
1773666818.903,36.419,9.454,9.379
1773666819.919,36.410,9.435,9.370
1773666820.929,36.373,9.424,9.361
1773666821.947,36.346,9.408,9.352
1773666822.959,36.330,9.358,9.342
1773666823.975,36.328,9.324,9.333
1773666824.986,36.326,9.303,9.324
1773666826.000,36.324,9.302,9.315
1773666827.012,36.322,9.294,9.306
1773666828.026,36.319,9.294,9.306
1773666829.038,36.315,9.290,9.297
1773666830.051,36.309,9.283,9.288
1773666831.059,36.300,9.278,9.279
1773666832.071,36.296,9.275,9.269
1773666833.086,36.290,9.262,9.260
1773666834.098,36.287,9.248,9.260
1773666835.107,36.279,9.248,9.251
1773666836.124,36.272,9.235,9.242
1773666837.136,36.268,9.219,9.242
1773666838.147,36.266,9.213,9.233
1773666839.163,36.259,9.201,9.233
1773666840.176,36.255,9.195,9.224
1773666841.195,36.251,9.185,9.224
1773666842.206,36.245,9.182,9.224
1773666843.221,36.241,9.167,9.224
1773666844.236,36.239,9.165,9.215
1773666845.246,36.236,9.152,9.205
1773666846.259,36.233,9.149,9.196
1773666847.276,36.233,9.141,9.187
1773666848.293,36.228,9.144,9.178
1773666849.312,36.225,9.136,9.169
1773666850.329,36.224,9.137,9.160
1773666851.338,36.224,9.133,9.160
1773666852.351,36.223,9.128,9.151
1773666853.367,36.223,9.131,9.151
1773666854.380,36.221,9.133,9.151
1773666855.395,36.214,9.130,9.151
1773666856.410,36.205,9.121,9.151
1773666857.426,36.195,9.115,9.151
1773666858.440,36.188,9.102,9.142
1773666859.454,36.185,9.082,9.142
1773666860.471,36.179,9.076,9.142
1773666861.482,36.172,9.067,9.132
1773666862.493,36.172,9.051,9.132
1773666863.511,36.172,9.054,9.132
1773666864.526,36.174,9.054,9.132
1773666865.541,36.179,9.058,9.123
1773666866.556,36.185,9.058,9.123
1773666867.567,36.186,9.058,9.123
1773666868.615,36.179,9.057,9.123
1773666869.632,36.180,9.049,9.123
1773666870.646,36.178,9.051,9.114
1773666871.658,36.177,9.047,9.114
1773666872.671,36.174,9.042,9.114
1773666873.685,36.172,9.048,9.105
1773666874.700,36.172,9.036,9.105
1773666875.712,36.169,9.028,9.096
1773666876.726,36.171,9.033,9.096
1773666877.738,36.173,9.023,9.087
1773666878.752,36.175,9.036,9.087
1773666879.768,36.176,9.032,9.087
1773666880.780,36.174,9.031,9.078
1773666881.790,36.163,9.030,9.078
1773666882.808,36.163,9.026,9.078
1773666883.826,36.165,9.019,9.078
1773666884.839,36.159,9.018,9.068
1773666885.856,36.151,9.016,9.068
1773666886.870,36.146,9.001,9.068
1773666887.881,36.145,8.997,9.068
1773666888.893,36.143,8.995,9.068
1773666889.909,36.141,8.995,9.059
1773666890.921,36.141,8.982,9.059
1773666891.936,36.141,8.980,9.059
1773666892.948,36.140,8.981,9.050
1773666893.965,36.140,8.981,9.050
1773666894.976,36.139,8.986,9.041
1773666895.985,36.141,8.976,9.032
1773666896.999,36.141,8.978,9.032
1773666898.017,36.141,8.972,9.032
1773666899.032,36.143,8.976,9.023
1773666900.044,36.142,8.974,9.023
1773666901.055,36.142,8.969,9.023
1773666902.066,36.141,8.971,9.014
1773666903.079,36.138,8.960,9.014
1773666904.093,36.135,8.956,9.014
1773666905.108,36.129,8.951,9.005
1773666906.121,36.118,8.950,9.005
1773666907.135,36.118,8.936,9.005
1773666908.145,36.117,8.933,8.996
1773666909.157,36.115,8.927,8.996
1773666910.176,36.113,8.926,8.996
1773666911.188,36.113,8.921,8.996
1773666912.200,36.112,8.919,8.996
1773666913.215,36.110,8.916,8.996
1773666914.228,36.108,8.917,8.987
1773666915.244,36.105,8.913,8.987
1773666916.260,36.107,8.915,8.987
1773666917.277,36.104,8.912,8.987
1773666918.289,36.103,8.912,8.979
1773666919.304,36.103,8.915,8.979
1773666920.320,36.102,8.901,8.979
1773666921.336,36.102,8.906,8.970
1773666922.348,36.101,8.910,8.970
1773666923.364,36.101,8.906,8.961
1773666924.375,36.098,8.904,8.961
1773666925.390,36.093,8.890,8.951
1773666926.401,36.093,8.893,8.951
1773666927.416,36.092,8.893,8.942
1773666928.433,36.093,8.886,8.942
1773666929.445,36.095,8.882,8.942
1773666930.460,36.097,8.879,8.933
1773666931.469,36.097,8.883,8.933
1773666932.483,36.095,8.878,8.933
1773666933.500,36.086,8.872,8.924
1773666934.512,36.082,8.872,8.924
1773666935.528,36.077,8.866,8.915
1773666936.543,36.078,8.854,8.915
1773666937.558,36.078,8.852,8.915
1773666938.578,36.077,8.848,8.915
1773666939.590,36.074,8.845,8.906
1773666940.605,36.071,8.835,8.906
1773666941.621,36.070,8.837,8.897
1773666942.635,36.071,8.834,8.888
1773666943.649,36.069,8.838,8.888
1773666944.661,36.067,8.829,8.879
1773666945.676,36.060,8.828,8.879
1773666946.694,36.055,8.826,8.870
1773666947.704,36.056,8.824,8.861
1773666948.714,36.054,8.820,8.861
1773666949.727,36.054,8.821,8.852
1773666950.736,36.052,8.816,8.852
1773666951.744,36.044,8.810,8.852
1773666952.760,36.043,8.805,8.843
1773666953.774,36.042,8.805,8.843
1773666954.788,36.039,8.793,8.843
1773666955.806,36.036,8.795,8.834
1773666956.827,36.027,8.785,8.834
1773666957.846,36.021,8.775,8.834
1773666958.860,36.017,8.765,8.825
1773666959.880,36.014,8.764,8.825
1773666960.892,36.010,8.759,8.825
1773666961.908,36.011,8.752,8.825
1773666962.918,36.012,8.746,8.825
1773666963.936,36.010,8.742,8.825
1773666964.952,36.010,8.739,8.816
1773666965.970,36.009,8.739,8.816
1773666966.984,36.009,8.738,8.816
1773666967.998,36.009,8.740,8.816
1773666969.012,36.007,8.731,8.816
1773666970.025,36.006,8.737,8.816
1773666971.037,36.006,8.730,8.816
1773666972.047,36.003,8.725,8.816
1773666973.061,36.003,8.721,8.816
1773666974.070,36.003,8.727,8.816
1773666975.087,36.001,8.728,8.816
1773666976.099,36.001,8.725,8.816
1773666977.111,36.002,8.724,8.806
1773666978.125,36.003,8.717,8.806
1773666979.140,36.002,8.721,8.806
1773666980.157,36.000,8.723,8.806
1773666981.168,36.000,8.717,8.806
1773666982.184,36.002,8.721,8.806
1773666983.198,36.001,8.718,8.806
1773666984.206,36.000,8.719,8.806
1773666985.217,35.999,8.720,8.806
1773666986.229,35.998,8.717,8.806
1773666987.242,35.997,8.716,8.806
1773666988.259,35.998,8.715,8.806
1773666989.270,35.999,8.715,8.806
1773666990.283,36.000,8.712,8.806
1773666991.297,35.999,8.711,8.806
1773666992.312,35.998,8.714,8.806
1773666993.325,35.998,8.714,8.806
1773666994.332,35.999,8.711,8.806
1773666995.345,35.999,8.707,8.806
1773666996.360,35.999,8.714,8.806
1773666997.373,36.000,8.708,8.806
1773666998.387,36.000,8.706,8.806
1773666999.395,36.003,8.708,8.806
1773667000.410,36.003,8.704,8.806
1773667001.427,36.004,8.711,8.806
1773667002.441,36.006,8.709,8.797
1773667003.455,36.007,8.708,8.797
1773667004.467,36.008,8.708,8.797
1773667005.487,36.009,8.713,8.797
1773667006.506,36.008,8.707,8.797
1773667007.517,36.009,8.704,8.788
1773667008.534,36.010,8.717,8.788
1773667009.548,36.009,8.710,8.788
1773667010.561,36.008,8.707,8.788
1773667011.578,36.008,8.710,8.788
1773667012.597,36.008,8.707,8.779
1773667013.613,36.007,8.702,8.779
1773667014.631,36.006,8.703,8.779
1773667015.644,36.003,8.702,8.779
1773667016.656,36.001,8.702,8.779
1773667017.671,35.996,8.698,8.779
1773667018.680,35.993,8.691,8.779
1773667019.695,35.993,8.686,8.779
1773667020.708,35.994,8.678,8.779
1773667021.723,35.995,8.674,8.779
1773667022.740,35.997,8.681,8.779
1773667023.752,35.998,8.685,8.779
1773667024.766,35.998,8.683,8.779
1773667025.788,35.999,8.682,8.779
1773667026.803,35.998,8.676,8.770
1773667027.820,35.997,8.682,8.770
1773667028.837,36.000,8.676,8.770
1773667029.848,36.000,8.681,8.770
1773667030.863,35.999,8.687,8.770
1773667031.874,35.998,8.686,8.761
1773667032.891,35.997,8.680,8.761
1773667033.902,35.997,8.680,8.761
1773667034.913,35.997,8.684,8.761
1773667035.927,35.997,8.671,8.761
1773667036.944,35.996,8.673,8.752
1773667037.959,35.996,8.678,8.752
1773667038.974,35.994,8.671,8.752
1773667039.989,35.994,8.676,8.752
1773667041.005,35.988,8.672,8.752
1773667042.019,35.985,8.669,8.752
1773667043.029,35.982,8.668,8.752
1773667044.043,35.981,8.664,8.752
1773667045.056,35.982,8.661,8.743
1773667046.073,35.980,8.661,8.743
1773667047.087,35.978,8.666,8.743
1773667048.105,35.978,8.661,8.743
1773667049.119,35.978,8.652,8.743
1773667050.130,35.977,8.658,8.743
1773667051.146,35.974,8.648,8.734
1773667052.157,35.973,8.650,8.734
1773667053.172,35.971,8.646,8.734
1773667054.190,35.968,8.643,8.734
1773667055.205,35.964,8.652,8.734
1773667056.216,35.962,8.647,8.734
1773667057.227,35.961,8.643,8.734
1773667058.238,35.964,8.649,8.734
1773667059.253,35.965,8.642,8.725
1773667060.270,35.963,8.646,8.725
1773667061.285,35.963,8.641,8.725
1773667062.299,35.965,8.643,8.725
1773667063.316,35.965,8.643,8.725
1773667064.333,35.957,8.641,8.725
1773667065.343,35.955,8.642,8.716
1773667066.353,35.950,8.641,8.716
1773667067.371,35.949,8.635,8.716
1773667068.379,35.951,8.637,8.707
1773667069.394,35.952,8.635,8.707
1773667070.406,35.953,8.629,8.707
1773667071.419,35.954,8.631,8.698
1773667072.433,35.955,8.627,8.698
1773667073.434,35.952,8.629,8.698
1773667074.449,35.950,8.638,8.698
1773667075.466,35.945,8.630,8.698
1773667076.483,35.946,8.625,8.698
1773667077.496,35.946,8.624,8.698
1773667078.524,35.935,8.624,8.698
1773667079.537,35.930,8.618,8.698
1773667080.558,35.929,8.619,8.698
1773667081.573,35.928,8.613,8.689
1773667082.582,35.931,8.608,8.689
1773667083.594,35.934,8.603,8.689
1773667084.606,35.939,8.606,8.680
1773667085.624,35.940,8.608,8.671
1773667086.640,35.941,8.601,8.671
1773667087.658,35.942,8.601,8.671
1773667088.672,35.943,8.603,8.671
1773667089.689,35.943,8.600,8.662
1773667090.703,35.941,8.605,8.652
1773667091.716,35.937,8.598,8.634
1773667092.728,35.936,8.596,8.625
1773667093.738,35.937,8.593,8.607
1773667094.751,35.934,8.598,8.607
1773667095.768,35.922,8.591,8.589
1773667096.782,35.910,8.587,8.580
1773667097.791,35.909,8.588,8.571
1773667098.801,35.906,8.570,8.562
1773667099.816,35.903,8.556,8.562
1773667100.828,35.901,8.559,8.553
1773667101.838,35.899,8.552,8.544
1773667102.851,35.896,8.549,8.544
1773667103.867,35.846,8.552,8.535
1773667104.881,35.834,8.535,8.535
1773667105.893,35.833,8.493,8.535
1773667106.909,35.820,8.478,8.526
1773667107.923,35.812,8.466,8.517
1773667108.936,35.809,8.445,8.517
1773667109.946,35.803,8.434,8.508
1773667110.958,35.804,8.432,8.498
1773667111.974,35.802,8.425,8.498
1773667112.991,35.794,8.429,8.489
1773667114.005,35.793,8.427,8.489
1773667115.023,35.778,8.421,8.480
1773667116.035,35.775,8.421,8.480
1773667117.052,35.771,8.414,8.480
1773667118.059,35.769,8.409,8.471
1773667119.076,35.765,8.403,8.471
1773667120.088,35.763,8.400,8.471
1773667121.104,35.752,8.392,8.462
1773667122.118,35.742,8.377,8.462
1773667123.133,35.741,8.381,8.462
1773667124.150,35.743,8.373,8.462
1773667125.164,35.740,8.370,8.462
1773667126.181,35.734,8.366,8.462
1773667127.195,35.728,8.364,8.462
1773667128.205,35.723,8.356,8.462
1773667129.221,35.723,8.355,8.462
1773667130.232,35.723,8.353,8.453
1773667131.250,35.724,8.354,8.453
1773667132.264,35.724,8.349,8.453
1773667133.280,35.723,8.350,8.444
1773667134.298,35.720,8.351,8.444
1773667135.318,35.720,8.348,8.444
1773667136.330,35.721,8.347,8.435
1773667137.345,35.723,8.354,8.435
1773667138.365,35.725,8.346,8.435
1773667139.380,35.723,8.351,8.426
1773667140.393,35.723,8.348,8.426
1773667141.407,35.722,8.349,8.426
1773667142.424,35.717,8.346,8.426
1773667143.438,35.715,8.340,8.426
1773667144.466,35.713,8.341,8.417
1773667145.482,35.713,8.333,8.417
1773667146.496,35.711,8.331,8.417
1773667147.514,35.702,8.325,8.417
1773667148.528,35.696,8.319,8.417
1773667149.579,35.694,8.318,8.417
1773667150.592,35.693,8.322,8.417
1773667151.604,35.691,8.316,8.408
1773667152.620,35.691,8.311,8.417
1773667153.634,35.689,8.313,8.417
1773667154.643,35.687,8.316,8.408
1773667155.657,35.685,8.315,8.408
1773667156.671,35.685,8.312,8.408
1773667157.690,35.684,8.309,8.408
1773667158.704,35.683,8.306,8.408
1773667159.720,35.681,8.309,8.408
1773667160.737,35.680,8.302,8.408
1773667161.757,35.682,8.303,8.408
1773667162.768,35.681,8.300,8.399
1773667163.782,35.680,8.304,8.399
1773667164.793,35.677,8.302,8.399
1773667165.809,35.676,8.304,8.399
1773667166.820,35.677,8.301,8.399
1773667167.835,35.676,8.302,8.399
1773667168.855,35.674,8.301,8.399
1773667169.864,35.672,8.294,8.390
1773667170.882,35.673,8.295,8.390
1773667171.897,35.672,8.297,8.390
1773667172.911,35.673,8.297,8.381
1773667173.928,35.673,8.291,8.381
1773667174.948,35.674,8.299,8.381
1773667175.962,35.674,8.288,8.381
1773667176.979,35.672,8.289,8.372
1773667177.992,35.671,8.296,8.372
1773667179.002,35.668,8.291,8.363
1773667180.022,35.664,8.301,8.354
1773667181.036,35.657,8.290,8.354
1773667182.051,35.654,8.288,8.354
1773667183.064,35.653,8.284,8.344
1773667184.080,35.651,8.273,8.344
1773667185.092,35.645,8.274,8.335
1773667186.104,35.645,8.275,8.335
1773667187.117,35.644,8.267,8.326
1773667188.132,35.641,8.274,8.326
1773667189.145,35.636,8.270,8.317
1773667190.159,35.633,8.262,8.317
1773667191.175,35.626,8.260,8.308
1773667192.191,35.615,8.255,8.308
1773667193.202,35.615,8.245,8.308
1773667194.210,35.614,8.232,8.299
1773667195.224,35.612,8.239,8.299
1773667196.237,35.610,8.237,8.299
1773667197.251,35.608,8.233,8.299
1773667198.267,35.603,8.232,8.290
1773667199.274,35.596,8.229,8.290
1773667200.290,35.581,8.221,8.290
1773667201.305,35.577,8.204,8.290
1773667202.318,35.578,8.199,8.290
1773667203.334,35.578,8.194,8.290
1773667204.346,35.577,8.196,8.290
1773667205.364,35.575,8.192,8.281
1773667206.375,35.571,8.189,8.290
1773667207.386,35.569,8.189,8.290
1773667208.396,35.569,8.189,8.281
1773667209.410,35.568,8.189,8.281
1773667210.423,35.567,8.184,8.281
1773667211.436,35.566,8.186,8.281
1773667212.443,35.568,8.182,8.281
1773667213.456,35.567,8.182,8.281
1773667214.468,35.567,8.182,8.281
1773667215.479,35.567,8.177,8.281
1773667216.494,35.565,8.184,8.281
1773667217.504,35.564,8.176,8.281
1773667218.518,35.564,8.178,8.281
1773667219.533,35.564,8.177,8.281
1773667220.548,35.563,8.176,8.281
1773667221.559,35.561,8.176,8.281
1773667222.574,35.562,8.178,8.281
1773667223.590,35.563,8.175,8.281
1773667224.605,35.563,8.170,8.281
1773667225.615,35.563,8.175,8.281
1773667226.630,35.562,8.174,8.281
1773667227.643,35.562,8.176,8.281
1773667228.652,35.562,8.181,8.272
1773667229.664,35.562,8.172,8.272
1773667230.675,35.563,8.175,8.272
1773667231.688,35.561,8.177,8.272
1773667232.696,35.561,8.170,8.272
1773667233.707,35.561,8.174,8.272
1773667234.724,35.561,8.177,8.272
1773667235.738,35.562,8.173,8.272
1773667236.755,35.562,8.173,8.272
1773667237.768,35.562,8.168,8.272
1773667238.786,35.560,8.175,8.272
1773667239.801,35.560,8.172,8.272
1773667240.816,35.559,8.173,8.272
1773667241.831,35.559,8.174,8.272
1773667242.845,35.559,8.169,8.263
1773667243.861,35.559,8.170,8.263
1773667244.878,35.559,8.172,8.263
1773667245.890,35.557,8.170,8.263
1773667246.898,35.556,8.170,8.263
1773667247.914,35.556,8.167,8.263
1773667248.930,35.555,8.162,8.263
1773667249.942,35.554,8.162,8.263
1773667250.952,35.554,8.169,8.263
1773667251.966,35.555,8.168,8.263
1773667252.983,35.554,8.162,8.263
1773667253.998,35.552,8.161,8.263
1773667255.011,35.551,8.162,8.254
1773667256.026,35.550,8.161,8.254
1773667257.040,35.550,8.161,8.245
1773667258.053,35.552,8.158,8.245
1773667259.070,35.550,8.161,8.236
1773667260.083,35.549,8.158,8.236
1773667261.095,35.548,8.158,8.227
1773667262.112,35.545,8.156,8.227
1773667263.128,35.547,8.157,8.227
1773667264.144,35.547,8.159,8.218
1773667265.159,35.548,8.157,8.218
1773667266.175,35.546,8.156,8.218
1773667267.192,35.544,8.152,8.218
1773667268.205,35.535,8.151,8.218
1773667269.218,35.534,8.140,8.209
1773667270.232,35.528,8.137,8.209
1773667271.249,35.525,8.130,8.209
1773667272.262,35.522,8.126,8.209
1773667273.276,35.519,8.126,8.209
1773667274.288,35.514,8.118,8.209
1773667275.304,35.505,8.115,8.209
1773667276.319,35.504,8.107,8.199
1773667277.337,35.505,8.112,8.199
1773667278.348,35.504,8.102,8.199
1773667279.368,35.505,8.095,8.199
1773667280.383,35.505,8.096,8.190
1773667281.399,35.505,8.098,8.190
1773667282.416,35.505,8.099,8.181
1773667283.429,35.504,8.098,8.172
1773667284.447,35.505,8.101,8.163
1773667285.461,35.505,8.104,8.163
1773667286.477,35.505,8.100,8.163
1773667287.495,35.504,8.104,8.154
1773667288.512,35.500,8.100,8.145
1773667289.526,35.488,8.090,8.145
1773667290.538,35.488,8.084,8.145
1773667291.547,35.488,8.082,8.145
1773667292.561,35.488,8.083,8.145
1773667293.575,35.485,8.085,8.136
1773667294.590,35.472,8.081,8.136
1773667295.604,35.460,8.077,8.136
1773667296.619,35.455,8.069,8.136
1773667297.637,35.455,8.054,8.136
1773667298.650,35.449,8.053,8.136
1773667299.666,35.441,8.044,8.136
1773667300.677,35.441,8.038,8.127
1773667301.691,35.440,8.034,8.127
1773667302.709,35.442,8.029,8.127
1773667303.725,35.439,8.030,8.127
1773667304.743,35.438,8.031,8.127
1773667305.757,35.436,8.031,8.127
1773667306.768,35.435,8.026,8.127
1773667307.775,35.434,8.031,8.127
1773667308.793,35.434,8.026,8.127
1773667309.806,35.434,8.024,8.127
1773667310.822,35.433,8.028,8.127
1773667311.839,35.433,8.024,8.127
1773667312.853,35.434,8.028,8.127
1773667313.867,35.434,8.022,8.127
1773667314.878,35.433,8.027,8.127
1773667315.893,35.433,8.020,8.127
1773667316.909,35.434,8.025,8.127
1773667317.923,35.434,8.024,8.127
1773667318.939,35.433,8.025,8.127
1773667319.954,35.434,8.023,8.127
1773667320.965,35.434,8.024,8.127
1773667321.974,35.434,8.025,8.127
1773667322.987,35.432,8.018,8.127
1773667324.002,35.433,8.018,8.127
1773667325.018,35.433,8.024,8.127
1773667326.029,35.433,8.021,8.127
1773667327.040,35.433,8.020,8.127
1773667328.055,35.433,8.019,8.127
1773667329.075,35.433,8.022,8.127
1773667330.091,35.433,8.018,8.127
1773667331.102,35.434,8.014,8.127
1773667332.118,35.434,8.017,8.127
1773667333.129,35.434,8.021,8.127
1773667334.145,35.433,8.021,8.118
1773667335.155,35.432,8.015,8.127
1773667336.174,35.432,8.017,8.118
1773667337.187,35.433,8.018,8.118
1773667338.200,35.434,8.020,8.118
1773667339.212,35.433,8.019,8.127
1773667340.228,35.434,8.022,8.118
1773667341.240,35.433,8.022,8.127
1773667342.260,35.435,8.021,8.127
1773667343.276,35.434,8.019,8.118
1773667344.291,35.433,8.014,8.127
1773667345.310,35.435,8.016,8.118
1773667346.320,35.434,8.020,8.118
1773667347.337,35.433,8.016,8.118
1773667348.352,35.433,8.015,8.118
1773667349.366,35.434,8.013,8.118
1773667350.381,35.433,8.018,8.109
1773667351.398,35.434,8.020,8.109
1773667352.410,35.435,8.019,8.109
1773667353.423,35.435,8.023,8.109
1773667354.441,35.435,8.016,8.100
1773667355.457,35.437,8.019,8.100
1773667356.467,35.437,8.013,8.100
1773667357.479,35.435,8.015,8.100
1773667358.488,35.435,8.017,8.100
1773667359.506,35.436,8.008,8.091
1773667360.529,35.434,8.012,8.091
1773667361.543,35.431,8.015,8.091
1773667362.555,35.427,8.010,8.082
1773667363.572,35.425,8.008,8.082
1773667364.585,35.422,8.006,8.082
1773667365.601,35.421,7.996,8.082
1773667366.612,35.420,8.003,8.073
1773667367.627,35.419,7.997,8.073
1773667368.642,35.416,7.999,8.073
1773667369.659,35.413,7.989,8.073
1773667370.673,35.408,7.988,8.073
1773667371.685,35.407,7.982,8.063
1773667372.702,35.404,7.977,8.063
1773667373.719,35.403,7.981,8.054
1773667374.733,35.401,7.980,8.054
1773667375.747,35.400,7.973,8.044
1773667376.761,35.399,7.968,8.034
1773667377.774,35.398,7.966,8.034
1773667378.789,35.396,7.968,8.025
1773667379.801,35.393,7.968,8.025
1773667380.816,35.393,7.968,8.015
1773667381.831,35.392,7.962,8.015
1773667382.844,35.390,7.969,8.015
1773667383.855,35.390,7.960,8.006
1773667384.870,35.389,7.958,8.006
1773667385.889,35.385,7.960,8.006
1773667386.901,35.382,7.955,8.006
1773667387.912,35.370,7.948,7.996
1773667388.924,35.360,7.941,7.996
1773667389.940,35.347,7.931,7.996
1773667390.951,35.349,7.924,7.996
1773667391.965,35.344,7.916,7.987
1773667392.979,35.337,7.915,7.987
1773667393.993,35.331,7.904,7.978
1773667395.012,35.331,7.892,7.978
1773667396.026,35.331,7.898,7.978
1773667397.045,35.329,7.899,7.969
1773667398.055,35.329,7.896,7.969
1773667399.074,35.330,7.894,7.969
1773667400.083,35.328,7.897,7.969
1773667401.097,35.326,7.895,7.969
1773667402.107,35.323,7.894,7.960
1773667403.126,35.323,7.888,7.960
1773667404.145,35.321,7.895,7.960
1773667405.160,35.318,7.888,7.960
1773667406.171,35.316,7.888,7.960
1773667407.178,35.314,7.882,7.960
1773667408.192,35.308,7.875,7.960
1773667409.204,35.306,7.873,7.960
1773667410.216,35.303,7.864,7.960
1773667411.232,35.303,7.868,7.960
1773667412.242,35.301,7.862,7.960
1773667413.259,35.299,7.859,7.960
1773667414.276,35.299,7.865,7.960
1773667415.285,35.298,7.854,7.951
1773667416.302,35.299,7.858,7.951
1773667417.316,35.298,7.859,7.951
1773667418.331,35.299,7.851,7.951
1773667419.345,35.300,7.855,7.942
1773667420.356,35.301,7.857,7.942
1773667421.369,35.301,7.857,7.942
1773667422.378,35.301,7.862,7.942
1773667423.393,35.303,7.857,7.933
1773667424.406,35.302,7.860,7.933
1773667425.418,35.301,7.855,7.933
1773667426.431,35.299,7.857,7.933
1773667427.451,35.297,7.853,7.923
1773667428.468,35.296,7.849,7.923
1773667429.483,35.297,7.848,7.923
1773667430.498,35.294,7.849,7.923
1773667431.510,35.290,7.849,7.923
1773667432.528,35.287,7.851,7.923
1773667433.538,35.284,7.840,7.923
1773667434.554,35.281,7.840,7.923
1773667435.567,35.278,7.833,7.914
1773667436.578,35.275,7.831,7.923
1773667437.591,35.273,7.825,7.923
1773667438.599,35.274,7.827,7.923
1773667439.612,35.270,7.822,7.923
1773667440.626,35.269,7.824,7.923
1773667441.642,35.263,7.820,7.923
1773667442.658,35.263,7.823,7.923
1773667443.670,35.262,7.814,7.933
1773667444.686,35.262,7.818,7.933
1773667445.698,35.260,7.820,7.933
1773667446.712,35.260,7.812,7.933
1773667447.728,35.261,7.813,7.933
1773667448.738,35.264,7.809,7.933
1773667449.752,35.266,7.815,7.923
1773667450.762,35.267,7.813,7.923
1773667451.773,35.270,7.820,7.923
1773667452.792,35.273,7.819,7.914
1773667453.805,35.275,7.822,7.905
1773667454.817,35.279,7.832,7.896
1773667455.835,35.279,7.827,7.887
1773667456.852,35.279,7.831,7.878
1773667457.866,35.282,7.827,7.869
1773667458.883,35.282,7.834,7.869
1773667459.896,35.283,7.837,7.860
1773667460.915,35.282,7.829,7.860
1773667461.925,35.281,7.835,7.860
1773667462.940,35.279,7.829,7.860
1773667463.956,35.279,7.824,7.860
1773667464.971,35.270,7.825,7.860
1773667465.985,35.266,7.815,7.860
1773667466.998,35.260,7.817,7.860
1773667468.016,35.234,7.808,7.860
1773667469.028,35.209,7.803,7.860
1773667470.040,35.205,7.773,7.860
1773667471.050,35.204,7.759,7.869
1773667472.064,35.202,7.749,7.869
1773667473.082,35.205,7.749,7.869
1773667474.096,35.205,7.755,7.878
1773667475.114,35.208,7.751,7.878
1773667476.134,35.209,7.754,7.878
1773667477.143,35.210,7.748,7.878
1773667478.162,35.211,7.748,7.887
1773667479.171,35.212,7.749,7.887
1773667480.188,35.215,7.747,7.887
1773667481.202,35.217,7.753,7.887
1773667482.217,35.216,7.757,7.896
1773667483.234,35.218,7.760,7.896
1773667484.251,35.228,7.757,7.896
1773667485.267,35.232,7.768,7.896
1773667486.284,35.244,7.762,7.896
1773667487.294,35.249,7.770,7.896
1773667488.310,35.249,7.774,7.896
1773667489.329,35.249,7.780,7.896
1773667490.343,35.256,7.785,7.896
1773667491.359,35.258,7.784,7.896
1773667492.376,35.260,7.790,7.887
1773667493.393,35.256,7.793,7.887
1773667494.407,35.260,7.794,7.887
1773667495.418,35.272,7.788,7.878
1773667496.460,35.274,7.801,7.878
1773667497.470,35.272,7.805,7.878
1773667498.484,35.267,7.806,7.878
1773667499.496,35.264,7.798,7.869
1773667500.514,35.265,7.794,7.878
1773667501.529,35.268,7.800,7.878
1773667502.545,35.270,7.794,7.878
1773667503.559,35.275,7.793,7.878
1773667504.573,35.269,7.799,7.887
1773667505.591,35.261,7.801,7.887
1773667506.605,35.257,7.795,7.896
1773667507.619,35.250,7.789,7.896
1773667508.633,35.247,7.781,7.905
1773667509.648,35.247,7.778,7.923
1773667510.662,35.245,7.784,7.923
1773667511.674,35.247,7.777,7.933
1773667512.690,35.246,7.771,7.933
1773667513.701,35.249,7.776,7.933
1773667514.716,35.249,7.774,7.942
1773667515.730,35.250,7.779,7.942
1773667516.746,35.254,7.787,7.942
1773667517.758,35.257,7.785,7.942
1773667518.777,35.258,7.783,7.933
1773667519.795,35.265,7.788,7.933
1773667520.812,35.286,7.783,7.933
1773667521.835,35.297,7.790,7.923
1773667522.847,35.320,7.797,7.923
1773667523.864,35.326,7.806,7.923
1773667524.878,35.328,7.814,7.923
1773667525.892,35.333,7.825,7.923
1773667526.906,35.335,7.833,7.923
1773667527.924,35.334,7.838,7.914
1773667528.938,35.333,7.847,7.914
1773667529.952,35.324,7.844,7.914
1773667530.966,35.314,7.837,7.905
1773667531.986,35.321,7.837,7.905
1773667533.004,35.313,7.828,7.905
1773667534.020,35.298,7.829,7.896
1773667535.035,35.295,7.823,7.896
1773667536.050,35.301,7.813,7.896
1773667537.067,35.307,7.808,7.887
1773667538.084,35.305,7.811,7.887
1773667539.098,35.306,7.814,7.887
1773667540.113,35.304,7.814,7.878
1773667541.135,35.304,7.811,7.878
1773667542.147,35.300,7.818,7.878
1773667543.165,35.293,7.810,7.878
1773667544.180,35.291,7.802,7.869
1773667545.191,35.288,7.803,7.869
1773667546.208,35.288,7.807,7.869
1773667547.224,35.277,7.795,7.869
1773667548.240,35.274,7.804,7.869
1773667549.255,35.267,7.785,7.878
1773667550.269,35.265,7.785,7.878
1773667551.280,35.261,7.775,7.878
1773667552.296,35.261,7.779,7.887
1773667553.307,35.261,7.768,7.887
1773667554.323,35.258,7.775,7.887
1773667555.363,35.258,7.771,7.887
1773667556.380,35.256,7.766,7.887
1773667557.394,35.255,7.764,7.887
1773667558.409,35.254,7.760,7.896
1773667559.421,35.256,7.765,7.896
1773667560.435,35.256,7.762,7.896
1773667563.987,35.274,7.764,7.887
1773667565.000,35.279,7.777,7.887
1773667566.014,35.284,7.778,7.887
1773667567.033,35.289,7.785,7.887
1773667568.047,35.295,7.791,7.887
1773667569.055,35.294,7.787,7.887
1773667570.071,35.294,7.801,7.887
1773667571.085,35.291,7.800,7.878
1773667572.102,35.291,7.790,7.878
1773667573.120,35.288,7.792,7.878
1773667574.135,35.291,7.792,7.869
1773667575.147,35.292,7.793,7.869
1773667576.160,35.294,7.797,7.860
1773667577.168,35.291,7.790,7.860
1773667578.178,35.294,7.787,7.869
1773667579.192,35.291,7.792,7.869
1773667580.208,35.289,7.789,7.878
1773667581.225,35.289,7.789,7.887
1773667582.241,35.288,7.788,7.896
1773667583.248,35.286,7.792,7.896
1773667584.265,35.284,7.783,7.896
1773667585.280,35.283,7.786,7.905
1773667586.292,35.272,7.784,7.905
1773667587.306,35.269,7.780,7.905
1773667588.325,35.257,7.771,7.914
1773667589.340,35.254,7.766,7.914
1773667590.356,35.252,7.757,7.914
1773667591.367,35.254,7.752,7.914
1773667592.384,35.277,7.757,7.914
1773667593.402,35.284,7.759,7.914
1773667594.419,35.289,7.762,7.914
1773667595.437,35.307,7.772,7.914
1773667596.453,35.315,7.771,7.914
1773667597.465,35.326,7.794,7.914
1773667598.480,35.338,7.804,7.914
1773667599.491,35.337,7.816,7.914
1773667600.502,35.336,7.822,7.914
1773667601.517,35.335,7.811,7.905
1773667602.538,35.335,7.821,7.905
1773667603.553,35.331,7.816,7.905
1773667604.568,35.332,7.812,7.905
1773667605.581,35.333,7.809,7.896
1773667606.592,35.335,7.806,7.896
1773667607.608,35.333,7.805,7.896
1773667608.623,35.334,7.806,7.896
1773667609.642,35.336,7.815,7.887
1773667610.659,35.336,7.817,7.887
1773667611.675,35.335,7.817,7.887
1773667612.691,35.333,7.816,7.896
1773667613.707,35.330,7.812,7.896
1773667614.721,35.329,7.814,7.896
1773667615.735,35.320,7.806,7.887
1773667616.752,35.319,7.803,7.887
1773667617.768,35.314,7.800,7.887
1773667618.777,35.313,7.793,7.878
1773667619.790,35.312,7.796,7.878
1773667620.800,35.313,7.794,7.878
1773667621.818,35.306,7.792,7.878
1773667622.828,35.299,7.785,7.869
1773667623.840,35.298,7.784,7.869
1773667624.857,35.304,7.779,7.869
1773667625.869,35.306,7.777,7.869
1773667626.886,35.308,7.785,7.869
1773667627.899,35.310,7.784,7.869
1773667628.915,35.309,7.782,7.869
1773667629.928,35.308,7.792,7.869
1773667630.938,35.303,7.788,7.860
1773667631.947,35.302,7.784,7.860
1773667632.961,35.293,7.784,7.860
1773667633.969,35.293,7.775,7.851
1773667634.985,35.295,7.772,7.841
1773667635.995,35.288,7.770,7.841
1773667637.013,35.286,7.786,7.832
1773667638.031,35.279,7.769,7.832
1773667639.044,35.282,7.758,7.841
1773667640.055,35.280,7.762,7.851
1773667641.065,35.279,7.763,7.860
1773667642.077,35.276,7.760,7.869
1773667643.091,35.288,7.754,7.878
1773667644.100,35.310,7.754,7.887
1773667645.114,35.294,7.765,7.896
1773667646.125,35.288,7.769,7.905
1773667647.138,35.278,7.766,7.914
1773667648.151,35.271,7.760,7.914
1773667649.160,35.263,7.752,7.914
1773667650.168,35.259,7.742,7.914
1773667651.312,35.250,7.735,7.914
1773667652.329,35.247,7.728,7.914
1773667653.341,35.241,7.722,7.914
1773667654.354,35.243,7.719,7.914
1773667655.373,35.296,7.714,7.905
1773667656.391,35.333,7.723,7.905
1773667657.404,35.356,7.762,7.896
1773667658.420,35.360,7.793,7.896
1773667659.435,35.381,7.800,7.887
1773667660.447,35.387,7.804,7.887
1773667661.460,35.391,7.811,7.878
1773667662.472,35.393,7.816,7.878
1773667663.492,35.392,7.828,7.869
1773667664.507,35.387,7.826,7.869
1773667665.520,35.385,7.827,7.869
1773667666.536,35.383,7.827,7.860
1773667667.554,35.378,7.823,7.860
1773667668.570,35.366,7.817,7.860
1773667669.591,35.359,7.812,7.851
1773667670.606,35.353,7.803,7.851
1773667671.626,35.350,7.796,7.832
1773667672.641,35.342,7.786,7.823
1773667673.656,35.338,7.785,7.814
1773667674.670,35.335,7.781,7.805
1773667675.684,35.331,7.779,7.796
1773667676.699,35.326,7.771,7.787
1773667677.712,35.320,7.764,7.778
1773667678.730,35.320,7.763,7.778
1773667679.744,35.316,7.762,7.778
1773667680.763,35.312,7.757,7.778
1773667681.776,35.309,7.753,7.778
1773667682.795,35.307,7.756,7.778
1773667683.809,35.298,7.752,7.787
1773667684.825,35.292,7.743,7.787
1773667685.838,35.279,7.737,7.787
1773667686.856,35.266,7.723,7.787
1773667687.872,35.253,7.721,7.787
1773667688.888,35.232,7.729,7.787
1773667689.903,35.211,7.689,7.787
1773667690.918,35.211,7.662,7.787
1773667691.931,35.221,7.647,7.787
1773667692.942,35.239,7.648,7.787
1773667693.956,35.241,7.653,7.787
1773667694.965,35.250,7.649,7.787
1773667695.983,35.259,7.661,7.778
1773667696.996,35.264,7.679,7.778
1773667698.010,35.270,7.677,7.787
1773667699.025,35.270,7.679,7.787
1773667700.040,35.270,7.681,7.787
1773667701.059,35.271,7.683,7.778
1773667702.077,35.272,7.686,7.778
1773667703.087,35.268,7.686,7.778
1773667704.106,35.267,7.689,7.778
1773667705.117,35.266,7.688,7.778
1773667706.126,35.266,7.683,7.778
1773667707.140,35.267,7.681,7.778
1773667708.154,35.266,7.680,7.778
1773667709.170,35.265,7.680,7.769
1773667710.187,35.266,7.685,7.769
1773667711.202,35.266,7.682,7.769
1773667712.221,35.266,7.680,7.760
1773667713.237,35.265,7.683,7.760
1773667714.257,35.264,7.681,7.750
1773667715.274,35.264,7.683,7.750
1773667716.286,35.264,7.678,7.741
1773667717.301,35.263,7.676,7.741
1773667718.315,35.262,7.680,7.732
1773667719.326,35.263,7.679,7.714
1773667720.341,35.264,7.680,7.705
1773667721.355,35.262,7.681,7.678
1773667722.372,35.261,7.677,7.668
1773667723.389,35.260,7.678,7.659
1773667724.412,35.260,7.666,7.632
1773667725.427,35.259,7.667,7.605
1773667726.436,35.255,7.669,7.577
1773667727.450,35.244,7.663,7.559
1773667728.465,35.243,7.657,7.550
1773667729.480,35.236,7.651,7.523
1773667730.497,35.233,7.648,7.514
1773667731.513,35.230,7.649,7.495
1773667732.525,35.224,7.636,7.486
1773667733.541,35.212,7.640,7.468
1773667734.554,35.206,7.627,7.468
1773667735.570,35.178,7.612,7.459
1773667736.584,35.148,7.597,7.450
1773667737.600,35.128,7.568,7.450
1773667738.617,35.086,7.554,7.441
1773667739.630,35.045,7.550,7.432
1773667740.639,35.020,7.533,7.432
1773667741.652,34.985,7.466,7.432
1773667742.667,34.983,7.421,7.423
1773667743.683,34.977,7.404,7.423
1773667744.698,34.973,7.394,7.423
1773667745.714,34.958,7.387,7.423
1773667746.732,34.943,7.379,7.423
1773667747.748,34.942,7.356,7.413
1773667748.764,34.938,7.359,7.413
1773667749.780,34.928,7.348,7.413
1773667750.791,34.923,7.351,7.413
1773667751.805,34.922,7.340,7.413
1773667752.822,34.914,7.342,7.413
1773667753.842,34.915,7.330,7.413
1773667754.854,34.913,7.328,7.413
1773667755.865,34.911,7.327,7.413
1773667756.874,34.910,7.332,7.413
1773667757.888,34.909,7.322,7.413
1773667758.905,34.909,7.327,7.413
1773667759.914,34.911,7.323,7.413
1773667760.928,34.912,7.322,7.413
1773667761.940,34.911,7.325,7.413
1773667762.961,34.911,7.324,7.413
1773667763.969,34.910,7.321,7.413
1773667764.983,34.910,7.313,7.413
1773667765.997,34.911,7.313,7.413
1773667767.016,34.911,7.315,7.413
1773667768.030,34.912,7.316,7.413
1773667769.044,34.911,7.324,7.413
1773667770.057,34.912,7.319,7.413
1773667771.070,34.911,7.317,7.413
1773667772.081,34.916,7.320,7.413
1773667773.094,34.916,7.311,7.413
1773667774.110,34.917,7.318,7.413
1773667775.124,34.917,7.319,7.413
1773667776.137,34.917,7.323,7.413
1773667777.151,34.916,7.323,7.413
1773667778.166,34.916,7.319,7.413
1773667779.179,34.916,7.315,7.413
1773667780.193,34.917,7.318,7.413
1773667781.208,34.917,7.318,7.413
1773667782.222,34.917,7.324,7.413
1773667783.237,34.916,7.313,7.413
1773667784.256,34.917,7.321,7.413
1773667785.272,34.916,7.314,7.413
1773667786.287,34.918,7.317,7.413
1773667787.300,34.918,7.319,7.413
1773667788.309,34.918,7.318,7.413
1773667789.322,34.918,7.313,7.413
1773667790.332,34.919,7.320,7.413
1773667791.350,34.920,7.316,7.413
1773667792.368,34.919,7.315,7.413
1773667793.380,34.920,7.315,7.423
1773667794.393,34.920,7.316,7.423
1773667795.406,34.919,7.314,7.423
1773667796.421,34.919,7.319,7.423
1773667797.436,34.920,7.309,7.423
1773667798.447,34.920,7.311,7.423
1773667799.464,34.919,7.317,7.432
1773667800.479,34.920,7.318,7.432
1773667801.493,34.919,7.314,7.432
1773667802.511,34.918,7.312,7.432
1773667803.522,34.923,7.315,7.432
1773667804.537,34.925,7.312,7.432
1773667805.547,34.927,7.312,7.441
1773667806.564,34.928,7.319,7.441
1773667807.573,34.931,7.321,7.441
1773667808.589,34.933,7.318,7.441
1773667809.606,34.935,7.327,7.441
1773667810.624,34.936,7.328,7.441
1773667811.634,34.938,7.326,7.441
1773667812.652,34.940,7.330,7.432
1773667813.667,34.945,7.328,7.432
1773667814.677,34.950,7.333,7.432
1773667815.689,34.960,7.337,7.432
1773667816.699,34.961,7.341,7.432
1773667817.710,34.962,7.342,7.423
1773667818.720,34.962,7.341,7.423
1773667819.728,34.961,7.347,7.423
1773667820.739,34.958,7.345,7.413
1773667821.751,34.957,7.340,7.413
1773667822.765,34.958,7.348,7.413
1773667823.777,34.957,7.345,7.413
1773667824.792,34.958,7.331,7.413
1773667825.807,34.960,7.343,7.404
1773667826.817,34.961,7.343,7.404
1773667827.828,34.953,7.340,7.404
1773667828.841,34.951,7.345,7.395
1773667829.856,34.948,7.336,7.395
1773667830.874,34.949,7.325,7.395
1773667831.886,34.946,7.330,7.395
1773667832.901,34.943,7.331,7.386
1773667833.921,34.945,7.329,7.386
1773667834.940,34.929,7.324,7.386
1773667835.953,34.928,7.320,7.377
1773667836.972,34.931,7.305,7.377
1773667837.983,34.929,7.308,7.377
1773667839.000,34.927,7.315,7.368
1773667840.015,34.917,7.313,7.368
1773667841.027,34.916,7.309,7.368
1773667842.036,34.923,7.301,7.368
1773667843.054,34.925,7.303,7.359
1773667844.072,34.924,7.300,7.359
1773667845.089,34.915,7.306,7.359
1773667846.101,34.906,7.303,7.350
1773667847.112,34.905,7.293,7.350
1773667848.129,34.904,7.282,7.350
1773667849.145,34.902,7.285,7.350
1773667850.162,34.900,7.285,7.350
1773667851.180,34.891,7.280,7.350
1773667852.194,34.893,7.271,7.341
1773667853.211,34.890,7.272,7.341
1773667854.226,34.888,7.274,7.332
1773667855.236,34.887,7.273,7.332
1773667856.251,34.884,7.268,7.322
1773667857.270,34.882,7.263,7.313
1773667858.283,34.881,7.260,7.304
1773667859.293,34.879,7.258,7.295
1773667860.303,34.879,7.263,7.268
1773667861.318,34.877,7.258,7.268
1773667862.328,34.877,7.256,7.250
1773667863.342,34.877,7.255,7.231
1773667864.360,34.877,7.256,7.213
1773667865.372,34.876,7.256,7.195
1773667866.385,34.871,7.249,7.186
1773667867.403,34.873,7.251,7.177
1773667868.422,34.862,7.246,7.168
1773667869.438,34.854,7.244,7.168
1773667870.452,34.841,7.244,7.159
1773667871.472,34.834,7.237,7.159
1773667872.492,34.822,7.227,7.149
1773667873.502,34.815,7.210,7.149
1773667874.515,34.812,7.205,7.149
1773667875.536,34.800,7.192,7.139
1773667876.544,34.777,7.184,7.139
1773667877.555,34.743,7.175,7.139
1773667878.565,34.722,7.152,7.139
1773667879.576,34.708,7.119,7.139
1773667880.586,34.693,7.099,7.139
1773667881.601,34.685,7.082,7.139
1773667882.617,34.678,7.068,7.139
1773667883.624,34.678,7.063,7.149
1773667884.638,34.675,7.061,7.159
1773667885.652,34.674,7.051,7.159
1773667886.664,34.672,7.051,7.168
1773667887.681,34.670,7.049,7.168
1773667888.696,34.670,7.049,7.168
1773667889.710,34.669,7.047,7.177
1773667890.725,34.669,7.043,7.177
1773667891.740,34.669,7.045,7.177
1773667892.759,34.667,7.044,7.186
1773667893.776,34.667,7.045,7.186
1773667894.786,34.669,7.037,7.186
1773667895.800,34.671,7.043,7.195
1773667896.813,34.672,7.045,7.195
1773667897.829,34.673,7.044,7.195
1773667898.844,34.689,7.042,7.195
1773667899.860,34.698,7.052,7.195
1773667900.873,34.713,7.057,7.204
1773667901.890,34.727,7.066,7.204
1773667902.905,34.727,7.074,7.204
1773667903.923,34.731,7.089,7.204
1773667904.941,34.734,7.089,7.213
1773667905.955,34.733,7.093,7.213
1773667906.968,34.733,7.097,7.213
1773667907.990,34.741,7.097,7.222
1773667909.003,34.744,7.096,7.222
1773667910.017,34.748,7.098,7.222
1773667911.031,34.749,7.105,7.222
1773667912.052,34.751,7.116,7.222
1773667913.072,34.750,7.103,7.222
1773667914.087,34.748,7.113,7.222
1773667915.102,34.749,7.110,7.222
1773667916.114,34.749,7.108,7.231
1773667917.131,34.753,7.105,7.231
1773667918.146,34.765,7.111,7.231
1773667919.155,34.771,7.118,7.231
1773667920.173,34.782,7.127,7.231
1773667921.187,34.787,7.128,7.231
1773667922.208,34.768,7.132,7.231
1773667923.222,34.780,7.127,7.231
1773667924.232,34.789,7.127,7.231
1773667925.244,34.791,7.130,7.231
1773667926.264,34.792,7.136,7.231
1773667927.282,34.792,7.138,7.231
1773667928.292,34.790,7.138,7.231
1773667929.304,34.789,7.137,7.231
1773667930.318,34.789,7.134,7.222
1773667931.330,34.791,7.139,7.222
1773667932.341,34.792,7.132,7.222
1773667933.360,34.793,7.139,7.213
1773667934.371,34.792,7.133,7.213
1773667935.390,34.795,7.140,7.204
1773667936.409,34.795,7.138,7.204
1773667937.422,34.793,7.141,7.204
1773667938.433,34.792,7.143,7.204
1773667939.453,34.791,7.138,7.195
1773667940.466,34.790,7.136,7.195
1773667941.475,34.790,7.138,7.186
1773667942.486,34.791,7.129,7.186
1773667943.499,34.791,7.138,7.186
1773667944.513,34.793,7.137,7.186
1773667945.523,34.791,7.135,7.177
1773667946.533,34.790,7.139,7.177
1773667947.551,34.773,7.135,7.177
1773667948.572,34.767,7.131,7.177
1773667949.587,34.764,7.119,7.177
1773667950.604,34.764,7.116,7.177
1773667951.625,34.761,7.113,7.177
1773667952.643,34.761,7.109,7.177
1773667953.659,34.755,7.102,7.177
1773667954.675,34.750,7.105,7.177
1773667955.688,34.749,7.103,7.177
1773667956.706,34.747,7.100,7.177
1773667957.720,34.747,7.096,7.177
1773667958.734,34.743,7.094,7.177
1773667959.747,34.742,7.091,7.168
1773667960.762,34.740,7.089,7.168
1773667961.781,34.740,7.085,7.168
1773667962.798,34.738,7.081,7.168
1773667963.814,34.737,7.085,7.168
1773667964.828,34.737,7.083,7.168
1773667965.847,34.737,7.079,7.168
1773667966.866,34.738,7.081,7.168
1773667967.878,34.738,7.079,7.168
1773667968.892,34.737,7.076,7.168
1773667969.911,34.738,7.080,7.168
1773667970.924,34.738,7.077,7.168
1773667971.939,34.738,7.076,7.168
1773667972.953,34.738,7.073,7.168
1773667973.961,34.738,7.075,7.168
1773667974.976,34.739,7.077,7.168
1773667975.991,34.741,7.072,7.168
1773667977.004,34.742,7.082,7.168
1773667978.020,34.740,7.079,7.168
1773667979.036,34.744,7.073,7.168
1773667980.046,34.745,7.079,7.159
1773667981.061,34.745,7.079,7.159
1773667982.072,34.747,7.072,7.159
1773667983.088,34.746,7.077,7.159
1773667984.101,34.746,7.075,7.149
1773667985.120,34.744,7.080,7.149
1773667986.134,34.743,7.077,7.149
1773667987.150,34.745,7.078,7.149
1773667988.160,34.746,7.078,7.139
1773667989.172,34.749,7.075,7.139
1773667990.186,34.748,7.069,7.139
1773667991.200,34.748,7.070,7.130
1773667992.221,34.749,7.066,7.130
1773667993.240,34.749,7.071,7.130
1773667994.257,34.749,7.068,7.130
1773667995.274,34.750,7.074,7.120
1773667996.290,34.750,7.070,7.120
1773667997.304,34.749,7.067,7.120
1773667998.316,34.747,7.069,7.120
1773667999.331,34.736,7.069,7.120
1773668000.346,34.735,7.061,7.111
1773668001.364,34.734,7.055,7.111
1773668002.380,34.729,7.049,7.111
1773668003.394,34.725,7.040,7.111
1773668004.410,34.724,7.047,7.101
1773668005.424,34.723,7.040,7.101
1773668006.438,34.720,7.036,7.101
1773668007.451,34.716,7.037,7.101
1773668008.466,34.715,7.033,7.101
1773668009.480,34.714,7.024,7.091
1773668010.493,34.715,7.028,7.091
1773668011.504,34.712,7.027,7.091
1773668012.519,34.710,7.026,7.091
1773668013.530,34.708,7.025,7.082
1773668014.544,34.709,7.021,7.082
1773668015.565,34.709,7.021,7.082
1773668016.581,34.705,7.020,7.082
1773668017.591,34.701,7.016,7.082
1773668018.602,34.701,7.016,7.082
1773668019.623,34.694,7.012,7.072
1773668020.636,34.691,7.013,7.072
1773668021.642,34.689,7.006,7.072
1773668022.658,34.686,7.002,7.072
1773668023.673,34.687,7.004,7.072
1773668024.689,34.690,6.998,7.072
1773668025.706,34.689,6.993,7.072
1773668026.717,34.687,6.997,7.072
1773668027.732,34.682,6.997,7.072
1773668028.744,34.680,6.994,7.072
1773668029.760,34.679,6.993,7.072
1773668030.773,34.679,6.994,7.072
1773668031.785,34.678,6.991,7.072
1773668032.794,34.679,6.987,7.072
1773668033.811,34.678,6.986,7.082
1773668034.825,34.677,6.986,7.082
1773668035.841,34.679,6.984,7.082
1773668036.854,34.680,6.989,7.082
1773668037.872,34.681,6.986,7.082
1773668038.888,34.680,6.988,7.082
1773668039.902,34.679,6.984,7.082
1773668040.918,34.680,6.984,7.082
1773668041.928,34.681,6.978,7.082
1773668042.941,34.681,6.983,7.082
1773668043.953,34.681,6.982,7.082
1773668044.970,34.682,6.983,7.082
1773668045.986,34.682,6.982,7.082
1773668047.002,34.681,6.982,7.082
1773668048.017,34.682,6.980,7.082
1773668049.028,34.684,6.976,7.082
1773668050.043,34.685,6.984,7.082
1773668051.061,34.688,6.984,7.082
1773668052.075,34.690,6.981,7.082
1773668053.090,34.692,6.989,7.082
1773668054.107,34.691,6.987,7.072
1773668055.118,34.692,6.983,7.072
1773668056.137,34.691,6.987,7.072
1773668057.149,34.690,6.989,7.072
1773668058.160,34.691,6.989,7.072
1773668059.173,34.691,6.991,7.072
1773668060.188,34.691,6.987,7.072
1773668061.202,34.691,6.984,7.072
1773668062.216,34.692,6.986,7.063
1773668063.229,34.695,6.992,7.063
1773668064.246,34.696,6.992,7.063
1773668065.262,34.694,6.993,7.063
1773668066.278,34.693,6.999,7.063
1773668067.291,34.690,6.988,7.053
1773668068.301,34.688,6.991,7.043
1773668069.312,34.689,6.993,7.043
1773668070.324,34.687,6.986,7.034
1773668071.343,34.687,6.987,7.034
1773668072.360,34.687,6.983,7.034
1773668073.370,34.687,6.983,7.034
1773668074.386,34.686,6.979,7.024
1773668075.400,34.685,6.984,7.024
1773668076.415,34.678,6.986,7.015
1773668077.430,34.679,6.977,7.015
1773668078.444,34.681,6.975,7.005
1773668079.458,34.670,6.982,6.996
1773668080.478,34.675,6.973,6.978
1773668081.497,34.665,6.965,6.960
1773668082.518,34.669,6.967,6.941
1773668083.540,34.663,6.970,6.932
1773668084.559,34.642,6.964,6.923
1773668085.578,34.638,6.954,6.905
1773668086.595,34.636,6.948,6.896
1773668087.611,34.636,6.942,6.896
1773668088.629,34.636,6.937,6.887
1773668089.641,34.641,6.935,6.887
1773668090.658,34.629,6.931,6.887
1773668091.671,34.630,6.928,6.887
1773668092.685,34.625,6.931,6.887
1773668093.701,34.607,6.928,6.887
1773668094.717,34.602,6.909,6.896
1773668095.735,34.604,6.907,6.896
1773668096.748,34.592,6.896,6.896
1773668097.767,34.526,6.897,6.896
1773668098.782,34.486,6.860,6.905
1773668099.796,34.483,6.820,6.905
1773668100.809,34.480,6.795,6.905
1773668101.828,34.480,6.785,6.905
1773668102.838,34.480,6.785,6.905
1773668103.851,34.478,6.775,6.914
1773668104.867,34.488,6.782,6.914
1773668105.877,34.488,6.782,6.923
1773668106.892,34.490,6.775,6.923
1773668107.911,34.491,6.778,6.923
1773668108.927,34.491,6.780,6.923
1773668109.941,34.492,6.778,6.923
1773668110.959,34.518,6.798,6.923
1773668111.971,34.519,6.802,6.923
1773668112.988,34.527,6.797,6.923
1773668114.006,34.529,6.810,6.923
1773668115.023,34.529,6.813,6.923
1773668116.035,34.531,6.817,6.923
1773668117.053,34.543,6.819,6.923
1773668118.068,34.547,6.820,6.923
1773668119.081,34.549,6.823,6.923
1773668120.093,34.549,6.818,6.923
1773668121.108,34.550,6.827,6.914
1773668122.126,34.550,6.830,6.914
1773668123.142,34.556,6.824,6.905
1773668124.157,34.559,6.832,6.905
1773668125.173,34.559,6.829,6.905
1773668126.190,34.559,6.832,6.896
1773668127.206,34.559,6.830,6.896
1773668128.223,34.559,6.833,6.887
1773668129.236,34.557,6.834,6.887
1773668130.249,34.556,6.832,6.887
1773668131.266,34.555,6.832,6.878
1773668132.280,34.555,6.826,6.878
1773668133.290,34.557,6.821,6.878
1773668134.302,34.557,6.830,6.869
1773668135.318,34.559,6.836,6.869
1773668136.330,34.558,6.832,6.869
1773668137.352,34.555,6.835,6.869
1773668138.373,34.544,6.826,6.860
1773668139.386,34.542,6.824,6.860
1773668140.396,34.541,6.813,6.851
1773668141.409,34.542,6.816,6.851
1773668142.424,34.525,6.815,6.851
1773668143.438,34.523,6.800,6.851
1773668144.454,34.519,6.796,6.851
1773668145.475,34.514,6.792,6.851
1773668146.487,34.508,6.788,6.851
1773668147.506,34.508,6.781,6.842
1773668148.523,34.505,6.778,6.842
1773668149.540,34.506,6.782,6.842
1773668150.558,34.507,6.774,6.842
1773668151.572,34.504,6.775,6.842
1773668152.585,34.502,6.774,6.842
1773668153.599,34.500,6.769,6.833
1773668154.610,34.496,6.767,6.833
1773668155.626,34.494,6.766,6.833
1773668156.641,34.492,6.768,6.833
1773668157.662,34.488,6.759,6.833
1773668158.672,34.484,6.758,6.833
1773668159.689,34.483,6.747,6.824
1773668160.705,34.483,6.753,6.824
1773668161.720,34.483,6.746,6.824
1773668162.736,34.482,6.750,6.815
1773668163.755,34.482,6.748,6.815
1773668164.769,34.481,6.752,6.815
1773668165.782,34.482,6.744,6.815
1773668166.793,34.482,6.746,6.806
1773668167.807,34.480,6.745,6.806
1773668168.822,34.482,6.742,6.806
1773668169.834,34.478,6.745,6.797
1773668170.849,34.478,6.739,6.797
1773668171.870,34.475,6.742,6.788
1773668172.881,34.472,6.736,6.788
1773668173.897,34.469,6.733,6.788
1773668174.914,34.468,6.732,6.779
1773668175.929,34.468,6.732,6.779
1773668176.945,34.465,6.728,6.779
1773668177.961,34.458,6.725,6.779
1773668178.975,34.456,6.727,6.779
1773668179.989,34.457,6.717,6.770
1773668181.004,34.458,6.720,6.770
1773668182.022,34.456,6.720,6.770
1773668183.039,34.451,6.722,6.770
1773668184.054,34.449,6.714,6.770
1773668185.071,34.444,6.711,6.770
1773668186.085,34.440,6.708,6.770
1773668187.099,34.431,6.705,6.770
1773668188.116,34.431,6.705,6.770
1773668189.126,34.433,6.697,6.770
1773668190.139,34.425,6.697,6.770
1773668191.157,34.421,6.692,6.770
1773668192.177,34.419,6.685,6.770
1773668193.189,34.418,6.690,6.770
1773668194.205,34.417,6.679,6.770
1773668195.218,34.417,6.680,6.770
1773668196.231,34.414,6.675,6.770
1773668197.244,34.417,6.672,6.770
1773668198.262,34.416,6.675,6.770
1773668199.273,34.414,6.674,6.770
1773668200.287,34.414,6.670,6.770
1773668201.298,34.415,6.670,6.761
1773668202.317,34.414,6.675,6.761
1773668203.327,34.414,6.674,6.761
1773668204.343,34.412,6.668,6.761
1773668205.358,34.412,6.668,6.761
1773668206.374,34.411,6.665,6.761
1773668207.391,34.412,6.667,6.761
1773668208.414,34.412,6.673,6.761
1773668209.433,34.411,6.668,6.761
1773668210.448,34.416,6.669,6.761
1773668211.468,34.414,6.669,6.761
1773668212.476,34.414,6.666,6.761
1773668213.493,34.414,6.670,6.761
1773668214.506,34.413,6.673,6.761
1773668215.523,34.413,6.663,6.761
1773668216.536,34.414,6.667,6.761
1773668217.577,34.414,6.666,6.761
1773668218.595,34.413,6.669,6.761
1773668219.614,34.413,6.670,6.761
1773668220.629,34.413,6.661,6.752
1773668221.642,34.413,6.664,6.752
1773668222.659,34.413,6.667,6.752
1773668223.676,34.413,6.673,6.752
1773668224.696,34.413,6.670,6.752
1773668225.707,34.413,6.663,6.752
1773668226.721,34.412,6.663,6.752
1773668227.731,34.413,6.665,6.752
1773668228.748,34.413,6.669,6.752
1773668229.758,34.411,6.666,6.752
1773668230.767,34.410,6.660,6.752
1773668231.783,34.407,6.660,6.752
1773668232.794,34.408,6.662,6.752
1773668233.810,34.408,6.659,6.752
1773668234.824,34.408,6.661,6.752
1773668235.837,34.408,6.666,6.752
1773668236.856,34.406,6.657,6.752
1773668237.872,34.407,6.660,6.752
1773668238.881,34.406,6.655,6.752
1773668239.900,34.404,6.659,6.743
1773668240.913,34.399,6.645,6.743
1773668241.924,34.398,6.648,6.743
1773668242.939,34.406,6.642,6.743
1773668243.959,34.408,6.646,6.743
1773668244.971,34.416,6.645,6.743
1773668245.990,34.418,6.656,6.743
1773668247.004,34.421,6.662,6.743
1773668248.023,34.419,6.654,6.733
1773668249.036,34.418,6.655,6.733
1773668250.049,34.418,6.658,6.733
1773668251.064,34.417,6.657,6.733
1773668252.077,34.418,6.650,6.733
1773668253.092,34.416,6.654,6.733
1773668254.104,34.416,6.653,6.733
1773668255.117,34.414,6.657,6.733
1773668256.132,34.413,6.652,6.724
1773668257.143,34.412,6.644,6.724
1773668258.153,34.413,6.649,6.724
1773668259.161,34.413,6.642,6.724
1773668260.177,34.409,6.644,6.724
1773668261.194,34.410,6.644,6.724
1773668262.209,34.409,6.638,6.715
1773668263.224,34.405,6.644,6.715
1773668264.236,34.405,6.638,6.715
1773668265.253,34.401,6.635,6.715
1773668266.262,34.400,6.636,6.715
1773668267.274,34.400,6.642,6.715
1773668268.286,34.399,6.636,6.706
1773668269.302,34.397,6.632,6.706
1773668270.319,34.397,6.631,6.706
1773668271.333,34.398,6.631,6.706
1773668272.349,34.400,6.631,6.706
1773668273.371,34.398,6.627,6.706
1773668274.388,34.398,6.631,6.706
1773668275.409,34.395,6.630,6.706
1773668276.426,34.395,6.620,6.706
1773668277.443,34.395,6.625,6.706
1773668278.454,34.395,6.626,6.697
1773668279.471,34.390,6.630,6.697
1773668280.487,34.389,6.626,6.697
1773668281.500,34.383,6.624,6.697
1773668282.518,34.382,6.619,6.697
1773668283.535,34.381,6.617,6.697
1773668284.555,34.381,6.611,6.697
1773668285.571,34.380,6.610,6.688
1773668286.589,34.379,6.607,6.688
1773668287.607,34.377,6.610,6.688
1773668288.623,34.376,6.605,6.688
1773668289.638,34.375,6.607,6.688
1773668290.657,34.375,6.609,6.688
1773668291.671,34.374,6.605,6.688
1773668292.685,34.374,6.608,6.679
1773668293.701,34.373,6.599,6.679
1773668294.718,34.373,6.604,6.679
1773668295.737,34.373,6.596,6.679
1773668296.754,34.373,6.602,6.679
1773668297.763,34.369,6.601,6.679
1773668298.776,34.368,6.601,6.679
1773668299.793,34.366,6.597,6.679
1773668300.803,34.367,6.593,6.679
1773668301.819,34.365,6.593,6.670
1773668302.830,34.365,6.593,6.670
1773668303.848,34.363,6.588,6.670
1773668304.868,34.364,6.591,6.670
1773668305.888,34.364,6.588,6.661
1773668306.904,34.364,6.587,6.652
1773668307.920,34.364,6.588,6.643
1773668308.937,34.363,6.590,6.634
1773668309.955,34.362,6.592,6.634
1773668310.972,34.359,6.583,6.625
1773668311.988,34.359,6.582,6.616
1773668313.006,34.356,6.587,6.607
1773668314.028,34.355,6.581,6.589
1773668315.042,34.356,6.579,6.580
1773668316.053,34.353,6.577,6.571
1773668317.072,34.356,6.575,6.562
1773668318.090,34.358,6.577,6.562
1773668319.109,34.353,6.575,6.553
1773668320.124,34.356,6.581,6.544
1773668321.135,34.353,6.575,6.535
1773668322.150,34.348,6.571,6.526
1773668323.165,34.341,6.569,6.526
1773668324.182,34.337,6.568,6.516
1773668325.197,34.320,6.561,6.507
1773668326.217,34.298,6.552,6.507
1773668327.230,34.293,6.547,6.498
1773668328.248,34.288,6.526,6.498
1773668329.261,34.286,6.517,6.498
1773668330.274,34.280,6.516,6.489
1773668331.286,34.258,6.507,6.480
1773668332.305,34.248,6.503,6.480
1773668333.317,34.225,6.493,6.471
1773668334.330,34.214,6.477,6.462
1773668335.352,34.209,6.453,6.462
1773668336.369,34.207,6.442,6.453
1773668337.389,34.203,6.437,6.444
1773668338.402,34.200,6.433,6.435
1773668339.414,34.191,6.430,6.435
1773668340.424,34.181,6.424,6.426
1773668341.442,34.178,6.411,6.426
1773668342.454,34.174,6.405,6.417
1773668343.468,34.169,6.403,6.417
1773668344.484,34.164,6.403,6.417
1773668345.497,34.162,6.393,6.408
1773668346.511,34.157,6.383,6.408
1773668347.531,34.157,6.377,6.408
1773668348.576,34.157,6.384,6.399
1773668349.589,34.150,6.375,6.399
1773668350.605,34.145,6.375,6.399
1773668351.615,34.141,6.374,6.399
1773668352.629,34.131,6.364,6.399
1773668353.644,34.120,6.348,6.399
1773668354.657,34.114,6.346,6.399
1773668355.671,34.110,6.339,6.399
1773668356.691,34.109,6.324,6.399
1773668357.707,34.105,6.331,6.390
1773668358.722,34.099,6.317,6.390
1773668359.741,34.099,6.316,6.390
1773668360.755,34.096,6.314,6.390
1773668361.771,34.092,6.308,6.390
1773668362.787,34.089,6.307,6.390
1773668363.801,34.084,6.298,6.390
1773668364.819,34.084,6.298,6.390
1773668365.834,34.084,6.295,6.390
1773668366.848,34.084,6.295,6.390
1773668367.863,34.085,6.289,6.390
1773668368.882,34.083,6.288,6.390
1773668369.895,34.081,6.290,6.381
1773668370.911,34.081,6.290,6.381
1773668371.927,34.080,6.288,6.381
1773668372.942,34.081,6.283,6.381
1773668373.961,34.081,6.295,6.372
1773668374.982,34.080,6.287,6.372
1773668375.994,34.079,6.288,6.372
1773668377.010,34.079,6.285,6.372
1773668378.024,34.078,6.285,6.372
1773668379.041,34.078,6.283,6.372
1773668380.058,34.078,6.287,6.363
1773668381.072,34.077,6.288,6.363
1773668382.091,34.077,6.279,6.363
1773668383.105,34.078,6.281,6.363
1773668384.124,34.076,6.277,6.363
1773668385.137,34.075,6.274,6.372
1773668386.151,34.076,6.276,6.372
1773668387.162,34.077,6.275,6.381
1773668388.177,34.079,6.277,6.390
1773668389.188,34.077,6.279,6.399
1773668390.201,34.072,6.277,6.408
1773668391.215,34.071,6.276,6.417
1773668392.231,34.072,6.269,6.417
1773668393.243,34.065,6.272,6.426
1773668394.257,34.069,6.268,6.435
1773668395.269,34.068,6.260,6.435
1773668396.284,34.062,6.257,6.444
1773668397.300,34.065,6.258,6.453
1773668398.309,34.054,6.262,6.462
1773668399.326,34.052,6.254,6.471
1773668400.342,34.046,6.253,6.471
1773668401.356,34.048,6.242,6.471
1773668402.370,34.050,6.240,6.471
1773668403.382,34.067,6.239,6.480
1773668404.394,34.075,6.250,6.489
1773668405.407,34.096,6.255,6.489
1773668406.422,34.128,6.268,6.498
1773668407.436,34.129,6.279,6.498
1773668408.449,34.136,6.306,6.507
1773668409.464,34.147,6.309,6.507
1773668410.474,34.149,6.316,6.507
1773668411.486,34.153,6.325,6.516
1773668412.505,34.154,6.329,6.516
1773668413.526,34.158,6.331,6.516
1773668414.542,34.186,6.333,6.516
1773668415.559,34.196,6.340,6.516
1773668416.576,34.196,6.347,6.516
1773668417.592,34.200,6.356,6.516
1773668418.608,34.195,6.367,6.507
1773668419.622,34.192,6.374,6.507
1773668420.635,34.193,6.369,6.507
1773668421.647,34.207,6.368,6.498
1773668422.668,34.212,6.367,6.498
1773668423.681,34.233,6.376,6.489
1773668424.698,34.232,6.383,6.480
1773668425.715,34.240,6.386,6.480
1773668426.732,34.244,6.394,6.471
1773668427.750,34.244,6.400,6.462
1773668428.766,34.246,6.412,6.444
1773668429.778,34.245,6.406,6.426
1773668430.791,34.244,6.409,6.417
1773668431.810,34.244,6.419,6.417
1773668432.824,34.241,6.411,6.408
1773668433.837,34.240,6.408,6.408
1773668434.851,34.241,6.404,6.399
1773668435.868,34.241,6.410,6.408
1773668436.879,34.237,6.405,6.408
1773668437.896,34.231,6.405,6.408
1773668438.912,34.228,6.402,6.408
1773668439.927,34.224,6.398,6.399
1773668440.943,34.221,6.389,6.399
1773668441.959,34.213,6.390,6.390
1773668442.975,34.197,6.388,6.390
1773668443.989,34.199,6.370,6.381
1773668445.002,34.184,6.367,6.372
1773668446.017,34.175,6.355,6.372
1773668447.033,34.169,6.348,6.372
1773668448.046,34.117,6.337,6.363
1773668449.063,34.106,6.327,6.363
1773668450.077,34.100,6.288,6.363
1773668451.090,34.100,6.270,6.363
1773668452.107,34.105,6.273,6.354
1773668453.124,34.111,6.270,6.354
1773668454.138,34.133,6.273,6.354
1773668455.150,34.138,6.278,6.354
1773668456.164,34.145,6.288,6.345
1773668457.178,34.145,6.295,6.345
1773668458.191,34.137,6.299,6.345
1773668459.209,34.131,6.298,6.345
1773668460.223,34.114,6.292,6.345
1773668461.241,34.106,6.285,6.345
1773668462.259,34.092,6.276,6.345
1773668463.274,34.092,6.263,6.345
1773668464.292,34.093,6.245,6.345
1773668465.310,34.094,6.245,6.345
1773668466.323,34.099,6.247,6.345
1773668467.337,34.102,6.250,6.345
1773668468.352,34.095,6.247,6.345
1773668469.366,34.090,6.250,6.345
1773668470.381,34.087,6.250,6.345
1773668471.392,34.083,6.245,6.345
1773668472.408,34.082,6.245,6.345
1773668473.428,34.080,6.241,6.345
1773668474.442,34.080,6.237,6.345
1773668475.456,34.079,6.230,6.336
1773668476.474,34.079,6.236,6.336
1773668477.487,34.079,6.238,6.336
1773668478.505,34.082,6.230,6.327
1773668479.518,34.083,6.236,6.327
1773668480.537,34.082,6.233,6.327
1773668481.552,34.084,6.233,6.327
1773668482.571,34.081,6.235,6.327
1773668483.585,34.079,6.234,6.327
1773668484.598,34.078,6.235,6.327
1773668485.610,34.078,6.231,6.327
1773668486.630,34.078,6.235,6.327
1773668487.647,34.078,6.232,6.327
1773668488.664,34.079,6.228,6.327
1773668489.678,34.077,6.229,6.318
1773668490.697,34.078,6.232,6.318
1773668491.717,34.079,6.230,6.318
1773668492.730,34.079,6.228,6.318
1773668493.748,34.077,6.229,6.309
1773668494.762,34.075,6.226,6.309
1773668495.779,34.072,6.223,6.309
1773668496.797,34.069,6.220,6.309
1773668497.812,34.069,6.218,6.309
1773668498.827,34.074,6.223,6.309
1773668499.842,34.077,6.228,6.309
1773668500.863,34.077,6.226,6.309
1773668501.885,34.077,6.227,6.309
1773668502.894,34.076,6.226,6.309
1773668503.911,34.074,6.222,6.309
1773668504.924,34.074,6.218,6.309
1773668505.936,34.075,6.221,6.309
1773668506.950,34.075,6.222,6.309
1773668507.970,34.067,6.221,6.309
1773668508.989,34.065,6.215,6.299
1773668510.006,34.059,6.216,6.309
1773668511.020,34.058,6.205,6.309
1773668512.038,34.055,6.202,6.299
1773668513.051,34.055,6.201,6.299
1773668514.066,34.052,6.199,6.309
1773668515.081,34.050,6.189,6.299
1773668516.097,34.050,6.191,6.309
1773668517.110,34.049,6.189,6.309
1773668518.126,34.048,6.191,6.309
1773668519.137,34.050,6.188,6.309
1773668520.152,34.048,6.196,6.309
1773668521.169,34.050,6.189,6.299
1773668522.189,34.049,6.191,6.299
1773668523.200,34.049,6.191,6.299
1773668524.221,34.049,6.190,6.299
1773668525.237,34.050,6.191,6.299
1773668526.248,34.049,6.190,6.299
1773668527.261,34.047,6.190,6.299
1773668528.274,34.048,6.186,6.299
1773668529.292,34.048,6.186,6.299
1773668530.309,34.048,6.195,6.299
1773668531.322,34.048,6.191,6.299
1773668532.335,34.048,6.192,6.299
1773668533.352,34.048,6.185,6.299
1773668534.366,34.047,6.189,6.299
1773668535.385,34.048,6.194,6.299
1773668536.398,34.047,6.188,6.299
1773668537.411,34.048,6.190,6.299
1773668538.425,34.048,6.196,6.299
1773668539.441,34.048,6.187,6.299
1773668540.455,34.048,6.192,6.299
1773668541.471,34.048,6.189,6.299
1773668542.484,34.048,6.189,6.299
1773668543.494,34.048,6.193,6.299
1773668544.513,34.047,6.190,6.299
1773668545.526,34.047,6.188,6.299
1773668546.540,34.048,6.188,6.299
1773668547.554,34.048,6.197,6.299
1773668548.566,34.048,6.192,6.299
1773668549.583,34.047,6.190,6.299
1773668550.594,34.047,6.190,6.299
1773668551.611,34.047,6.190,6.299
1773668552.628,34.048,6.192,6.299
1773668553.643,34.047,6.193,6.299
1773668554.651,34.047,6.188,6.299
1773668555.664,34.046,6.188,6.299
1773668556.678,34.046,6.188,6.299
1773668557.692,34.046,6.194,6.299
1773668558.708,34.047,6.186,6.299
1773668559.725,34.045,6.185,6.299
1773668560.738,34.045,6.184,6.299
1773668561.752,34.045,6.188,6.299
1773668562.767,34.045,6.187,6.299
1773668563.782,34.045,6.188,6.299
1773668564.796,34.044,6.190,6.290
1773668565.809,34.044,6.187,6.299
1773668566.827,34.045,6.189,6.290
1773668567.842,34.044,6.188,6.299
1773668568.856,34.044,6.184,6.290
1773668569.878,34.044,6.183,6.299
1773668570.895,34.043,6.189,6.290
1773668571.909,34.044,6.182,6.290
1773668572.927,34.043,6.187,6.290
1773668573.945,34.044,6.181,6.290
1773668574.959,34.044,6.185,6.290
1773668575.970,34.043,6.182,6.290
1773668576.978,34.042,6.184,6.290
1773668577.994,34.041,6.188,6.290
1773668579.005,34.041,6.185,6.290
1773668580.015,34.043,6.187,6.290
1773668581.035,34.042,6.178,6.290
1773668582.047,34.043,6.187,6.290
1773668583.061,34.042,6.183,6.290
1773668584.076,34.042,6.184,6.290
1773668585.092,34.042,6.185,6.290
1773668586.105,34.042,6.185,6.290
1773668587.118,34.042,6.183,6.290
1773668588.135,34.043,6.183,6.290
1773668589.147,34.042,6.184,6.290
1773668590.164,34.043,6.183,6.290
1773668591.177,34.042,6.181,6.290
1773668592.193,34.042,6.184,6.290
1773668593.209,34.042,6.184,6.290
1773668594.224,34.042,6.184,6.290
1773668595.235,34.043,6.188,6.281
1773668596.245,34.042,6.182,6.281
1773668597.258,34.041,6.177,6.281
1773668598.270,34.041,6.175,6.281
1773668599.284,34.041,6.178,6.281
1773668600.294,34.041,6.182,6.281
1773668601.313,34.041,6.181,6.281
1773668602.331,34.041,6.183,6.272
1773668603.343,34.041,6.179,6.272
1773668604.357,34.041,6.182,6.263
1773668605.374,34.040,6.181,6.263
1773668606.390,34.040,6.180,6.263
1773668607.405,34.041,6.180,6.263
1773668608.421,34.037,6.180,6.254
1773668609.438,34.036,6.174,6.254
1773668610.449,34.037,6.176,6.254
1773668611.463,34.037,6.179,6.254
1773668612.481,34.038,6.177,6.254
1773668613.493,34.035,6.174,6.254
1773668614.508,34.034,6.169,6.245
1773668615.525,34.033,6.178,6.245
1773668616.542,34.032,6.174,6.245
1773668617.557,34.031,6.170,6.245
1773668618.574,34.030,6.167,6.245
1773668619.588,34.029,6.166,6.245
1773668620.607,34.028,6.161,6.245
1773668621.624,34.027,6.161,6.245
1773668622.638,34.022,6.163,6.245
1773668623.651,34.010,6.157,6.245
1773668624.670,34.008,6.145,6.236
1773668625.686,34.003,6.142,6.236
1773668626.702,34.002,6.132,6.236
1773668627.720,34.002,6.136,6.236
1773668628.739,34.000,6.133,6.236
1773668629.750,34.000,6.132,6.236
1773668630.764,34.000,6.136,6.245
1773668631.777,34.000,6.134,6.236
1773668632.787,34.000,6.132,6.236
1773668633.802,33.999,6.130,6.236
1773668634.814,34.000,6.129,6.236
1773668635.829,33.999,6.134,6.236
1773668636.843,33.999,6.130,6.236
1773668637.864,33.999,6.129,6.236
1773668638.878,33.998,6.130,6.236
1773668639.888,33.994,6.125,6.236
1773668640.898,33.995,6.123,6.236
1773668641.909,33.995,6.133,6.236
1773668642.920,33.997,6.128,6.236
1773668643.930,33.996,6.129,6.236
1773668644.940,33.996,6.127,6.236
1773668645.956,33.996,6.127,6.236
1773668646.974,33.996,6.129,6.236
1773668647.988,33.996,6.122,6.236
1773668649.006,33.995,6.125,6.236
1773668650.027,33.994,6.130,6.236
1773668651.049,33.993,6.127,6.236
1773668652.064,33.992,6.128,6.236
1773668653.080,33.993,6.119,6.236
1773668654.100,33.992,6.128,6.236
1773668655.116,33.993,6.125,6.236
1773668656.134,33.992,6.123,6.236
1773668657.144,33.993,6.127,6.236
1773668658.161,33.992,6.125,6.236
1773668659.176,33.992,6.122,6.236
1773668660.192,33.992,6.124,6.226
1773668661.206,33.993,6.126,6.226
1773668662.219,33.992,6.119,6.226
1773668663.233,33.992,6.126,6.226
1773668664.247,33.992,6.119,6.226
1773668665.262,33.992,6.127,6.226
1773668666.280,33.992,6.129,6.226
1773668667.297,33.993,6.125,6.226
1773668668.312,33.992,6.117,6.226
1773668669.330,33.992,6.127,6.226
1773668670.344,33.993,6.123,6.217
1773668671.363,33.994,6.125,6.217
1773668672.376,33.995,6.125,6.217
1773668673.392,33.993,6.125,6.217
1773668674.406,33.992,6.120,6.217
1773668675.418,33.991,6.122,6.217
1773668676.429,33.990,6.119,6.207
1773668677.447,33.990,6.113,6.207
1773668678.471,33.990,6.121,6.198
1773668679.485,33.990,6.124,6.198
1773668680.499,33.990,6.120,6.198
1773668681.517,33.989,6.114,6.188
1773668682.556,33.988,6.117,6.188
1773668683.570,33.985,6.111,6.188
1773668684.586,33.981,6.113,6.179
1773668685.605,33.983,6.110,6.169
1773668686.618,33.987,6.113,6.169
1773668687.636,33.991,6.117,6.169
1773668688.650,33.989,6.117,6.160
1773668689.668,33.988,6.109,6.160
1773668690.681,33.983,6.106,6.160
1773668691.699,33.982,6.107,6.160
1773668692.717,33.982,6.104,6.150
1773668693.731,33.981,6.104,6.150
1773668694.742,33.979,6.099,6.150
1773668695.753,33.979,6.099,6.150
1773668696.771,33.977,6.099,6.141
1773668697.786,33.975,6.100,6.141
1773668698.806,33.969,6.094,6.141
1773668699.820,33.961,6.086,6.141
1773668700.840,33.958,6.082,6.141
1773668701.860,33.957,6.075,6.141
1773668702.872,33.948,6.077,6.141
1773668703.887,33.943,6.070,6.141
1773668704.906,33.941,6.057,6.131
1773668705.913,33.936,6.053,6.131
1773668706.929,33.932,6.055,6.131
1773668707.949,33.930,6.045,6.131
1773668708.968,33.929,6.041,6.131
1773668709.981,33.928,6.043,6.131
1773668710.994,33.927,6.043,6.131
1773668712.012,33.927,6.040,6.131
1773668713.027,33.926,6.045,6.131
1773668714.043,33.927,6.037,6.131
1773668715.060,33.926,6.033,6.131
1773668716.076,33.924,6.040,6.122
1773668717.089,33.924,6.035,6.122
1773668718.102,33.922,6.031,6.122
1773668719.116,33.923,6.032,6.122
1773668720.130,33.923,6.035,6.122
1773668721.145,33.923,6.031,6.122
1773668722.157,33.922,6.031,6.122
1773668723.175,33.921,6.032,6.112
1773668724.186,33.921,6.024,6.112
1773668725.201,33.921,6.027,6.112
1773668726.214,33.921,6.023,6.112
1773668727.226,33.922,6.021,6.112
1773668728.239,33.923,6.022,6.112
1773668729.254,33.922,6.024,6.103
1773668730.271,33.920,6.017,6.103
1773668731.285,33.920,6.016,6.103
1773668732.301,33.921,6.018,6.103
1773668733.316,33.920,6.018,6.103
1773668734.327,33.921,6.012,6.103
1773668735.339,33.918,6.019,6.103
1773668736.356,33.919,6.017,6.103
1773668737.373,33.916,6.014,6.103
1773668738.389,33.917,6.012,6.103
1773668739.401,33.918,6.008,6.093
1773668740.411,33.917,6.013,6.093
1773668741.426,33.917,6.005,6.093
1773668742.442,33.915,6.006,6.093
1773668743.457,33.915,6.003,6.093
1773668744.478,33.915,6.006,6.084
1773668745.493,33.913,6.003,6.084
1773668746.511,33.912,5.997,6.084
1773668747.552,33.911,6.002,6.074
1773668748.568,33.911,5.994,6.074
1773668749.579,33.909,5.998,6.074
1773668750.590,33.909,5.995,6.074
1773668751.607,33.909,5.995,6.065
1773668752.622,33.909,5.997,6.065
1773668753.638,33.908,5.993,6.065
1773668754.650,33.908,5.992,6.065
1773668755.666,33.908,5.993,6.065
1773668756.688,33.908,5.991,6.055
1773668757.703,33.910,5.992,6.055
1773668758.723,33.908,5.989,6.055
1773668759.736,33.907,5.985,6.055
1773668760.750,33.906,5.983,6.055
1773668761.770,33.906,5.982,6.055
1773668762.783,33.906,5.984,6.046
1773668763.796,33.904,5.985,6.046
1773668764.811,33.901,5.981,6.046
1773668765.829,33.900,5.978,6.046
1773668766.843,33.897,5.976,6.046
1773668767.856,33.892,5.973,6.046
1773668768.872,33.890,5.965,6.046
1773668769.881,33.891,5.958,6.046
1773668770.895,33.891,5.959,6.036
1773668771.907,33.889,5.958,6.036
1773668772.926,33.888,5.957,6.036
1773668773.938,33.889,5.952,6.036
1773668774.952,33.887,5.954,6.036
1773668775.963,33.886,5.951,6.036
1773668776.978,33.887,5.952,6.036
1773668777.996,33.887,5.949,6.036
1773668779.017,33.887,5.944,6.036
1773668780.032,33.885,5.949,6.036
1773668781.048,33.884,5.944,6.036
1773668782.063,33.883,5.944,6.036
1773668783.076,33.882,5.943,6.036
1773668784.095,33.883,5.934,6.036
1773668785.107,33.883,5.939,6.036
1773668786.128,33.884,5.944,6.036
1773668787.144,33.880,5.937,6.036
1773668788.162,33.880,5.938,6.036
1773668789.176,33.880,5.938,6.027
1773668790.189,33.881,5.930,6.036
1773668791.205,33.881,5.930,6.027
1773668792.222,33.881,5.931,6.027
1773668793.236,33.881,5.933,6.027
1773668794.253,33.880,5.928,6.027
1773668795.268,33.879,5.929,6.027
1773668796.284,33.879,5.934,6.027
1773668797.298,33.879,5.926,6.027
1773668798.316,33.879,5.930,6.027
1773668799.332,33.879,5.933,6.017
1773668800.346,33.879,5.927,6.017
1773668801.360,33.880,5.935,6.017
1773668802.378,33.879,5.925,6.017
1773668803.393,33.879,5.925,6.017
1773668807.338,33.880,5.920,6.017
1773668808.354,33.880,5.920,6.017
1773668809.367,33.879,5.924,6.008
1773668810.380,33.879,5.923,6.008
1773668811.397,33.877,5.921,6.008
1773668812.412,33.877,5.919,6.008
1773668813.432,33.876,5.919,6.008
1773668814.453,33.875,5.920,6.008
1773668815.472,33.873,5.923,6.008
1773668816.489,33.874,5.921,6.008
1773668817.501,33.871,5.914,6.008
1773668818.512,33.871,5.912,6.008
1773668819.523,33.869,5.913,6.008
1773668820.541,33.869,5.907,6.008
1773668821.559,33.868,5.912,6.008
1773668822.573,33.867,5.906,6.008
1773668823.585,33.867,5.911,5.998
1773668824.599,33.867,5.908,5.998
1773668825.617,33.866,5.906,5.998
1773668826.636,33.866,5.906,5.998
1773668827.655,33.866,5.907,5.998
1773668828.673,33.864,5.908,5.998
1773668829.687,33.864,5.901,5.998
1773668830.699,33.862,5.900,5.998
1773668831.715,33.862,5.905,5.998
1773668832.728,33.863,5.902,5.998
1773668833.742,33.860,5.900,5.998
1773668834.756,33.862,5.902,5.998
1773668835.771,33.862,5.902,5.989
1773668836.781,33.861,5.902,5.998
1773668837.795,33.860,5.894,5.998
1773668838.809,33.860,5.900,5.989
1773668839.820,33.858,5.898,5.989
1773668840.830,33.860,5.898,5.989
1773668841.841,33.859,5.898,5.989
1773668842.860,33.857,5.895,5.989
1773668843.874,33.855,5.894,5.989
1773668844.892,33.855,5.889,5.989
1773668845.905,33.855,5.893,5.989
1773668846.922,33.856,5.892,5.989
1773668847.936,33.855,5.893,5.989
1773668848.954,33.854,5.890,5.989
1773668849.973,33.853,5.889,5.989
1773668850.987,33.853,5.884,5.989
1773668852.006,33.852,5.889,5.989
1773668853.022,33.852,5.886,5.989
1773668854.045,33.852,5.892,5.989
1773668855.060,33.852,5.891,5.989
1773668856.079,33.852,5.886,5.989
1773668857.097,33.851,5.888,5.980
1773668858.113,33.852,5.887,5.980
1773668859.124,33.852,5.888,5.980
1773668860.137,33.852,5.880,5.980
1773668861.159,33.852,5.889,5.980
1773668862.178,33.851,5.888,5.980
1773668863.192,33.850,5.886,5.980
1773668864.207,33.849,5.879,5.980
1773668865.221,33.851,5.882,5.980
1773668866.237,33.850,5.883,5.971
1773668867.254,33.849,5.887,5.980
1773668868.270,33.850,5.883,5.980
1773668869.283,33.849,5.883,5.980
1773668870.303,33.849,5.874,5.971
1773668871.323,33.848,5.879,5.971
1773668872.340,33.847,5.880,5.971
1773668873.354,33.847,5.879,5.971
1773668874.373,33.845,5.877,5.971
1773668875.390,33.845,5.873,5.971
1773668876.406,33.845,5.874,5.971
1773668877.417,33.844,5.879,5.971
1773668878.429,33.843,5.875,5.971
1773668879.444,33.842,5.874,5.971
1773668880.459,33.841,5.873,5.962
1773668881.477,33.842,5.869,5.971
1773668882.492,33.840,5.868,5.962
1773668883.510,33.840,5.867,5.962
1773668884.526,33.840,5.867,5.962
1773668885.544,33.840,5.872,5.962
1773668886.566,33.839,5.866,5.962
1773668887.576,33.838,5.868,5.962
1773668888.592,33.838,5.864,5.962
1773668889.607,33.837,5.862,5.953
1773668890.628,33.837,5.865,5.953
1773668891.645,33.838,5.863,5.953
1773668892.661,33.837,5.863,5.953
1773668893.675,33.834,5.864,5.944
1773668894.692,33.835,5.861,5.944
1773668895.707,33.834,5.861,5.944
1773668896.722,33.835,5.860,5.944
1773668897.735,33.835,5.858,5.944
1773668898.751,33.834,5.865,5.935
1773668899.766,33.833,5.859,5.935
1773668900.781,33.833,5.863,5.935
1773668901.799,33.833,5.863,5.935
1773668902.816,33.831,5.853,5.935
1773668903.831,33.833,5.856,5.935
1773668904.845,33.831,5.855,5.935
1773668905.862,33.830,5.848,5.935
1773668906.872,33.830,5.853,5.935
1773668907.887,33.829,5.851,5.935
1773668908.905,33.829,5.854,5.935
1773668909.920,33.828,5.855,5.935
1773668910.939,33.821,5.850,5.926
1773668911.955,33.812,5.845,5.926
1773668912.971,33.811,5.832,5.926
1773668913.982,33.812,5.827,5.926
1773668915.001,33.811,5.830,5.926
1773668916.018,33.811,5.829,5.926
1773668917.037,33.809,5.832,5.926
1773668918.052,33.809,5.830,5.926
1773668919.068,33.809,5.832,5.917
1773668920.085,33.808,5.827,5.917
1773668921.099,33.809,5.823,5.917
1773668922.115,33.809,5.830,5.917
1773668923.135,33.808,5.825,5.917
1773668924.148,33.809,5.826,5.917
1773668925.162,33.808,5.825,5.917
1773668926.176,33.808,5.824,5.917
1773668927.193,33.808,5.827,5.917
1773668928.213,33.809,5.826,5.917
1773668929.223,33.806,5.822,5.917
1773668930.235,33.806,5.825,5.917
1773668931.244,33.806,5.825,5.917
1773668932.260,33.805,5.824,5.908
1773668933.277,33.804,5.826,5.908
1773668934.289,33.803,5.823,5.908
1773668935.302,33.802,5.818,5.908
1773668936.319,33.802,5.819,5.908
1773668937.329,33.800,5.813,5.908
1773668938.346,33.798,5.810,5.908
1773668939.358,33.797,5.803,5.908
1773668940.376,33.797,5.813,5.908
1773668941.387,33.795,5.809,5.908
1773668942.405,33.795,5.807,5.908
1773668943.418,33.795,5.809,5.908
1773668944.436,33.795,5.807,5.908
1773668945.454,33.796,5.812,5.908
1773668946.469,33.794,5.804,5.908
1773668947.485,33.792,5.803,5.908
1773668948.500,33.793,5.801,5.908
1773668949.513,33.794,5.801,5.908
1773668950.531,33.793,5.796,5.908
1773668951.548,33.792,5.807,5.908
1773668952.563,33.793,5.806,5.908
1773668953.582,33.794,5.806,5.908
1773668954.596,33.793,5.799,5.908
1773668955.614,33.793,5.801,5.908
1773668956.627,33.793,5.803,5.908
1773668957.644,33.792,5.802,5.908
1773668958.661,33.793,5.805,5.908
1773668959.681,33.793,5.796,5.908
1773668960.697,33.792,5.801,5.908
1773668961.715,33.792,5.803,5.908
1773668962.724,33.792,5.806,5.908
1773668963.737,33.792,5.798,5.908
1773668964.750,33.793,5.806,5.908
1773668965.767,33.793,5.805,5.908
1773668966.778,33.793,5.797,5.908
1773668967.792,33.793,5.799,5.908
1773668968.811,33.793,5.803,5.908
1773668969.823,33.793,5.797,5.908
1773668970.835,33.793,5.804,5.908
1773668971.852,33.792,5.801,5.908
1773668972.868,33.792,5.797,5.908
1773668973.884,33.793,5.798,5.908
1773668974.895,33.792,5.799,5.908
1773668975.911,33.793,5.800,5.908
1773668976.926,33.792,5.803,5.899
1773668977.941,33.792,5.806,5.899
1773668978.956,33.793,5.797,5.899
1773668979.975,33.791,5.796,5.899
1773668980.990,33.791,5.801,5.899
1773668982.006,33.792,5.798,5.899
1773668983.024,33.791,5.798,5.899
1773668984.036,33.791,5.803,5.899
1773668985.054,33.790,5.795,5.899
1773668986.066,33.791,5.796,5.899
1773668987.085,33.791,5.796,5.899
1773668988.103,33.790,5.794,5.899
1773668989.117,33.791,5.796,5.890
1773668990.133,33.790,5.800,5.899
1773668991.149,33.789,5.794,5.890
1773668992.163,33.789,5.795,5.890
1773668993.177,33.789,5.797,5.890
1773668994.191,33.788,5.795,5.890
1773668995.212,33.788,5.791,5.890
1773668996.223,33.787,5.792,5.890
1773668997.233,33.787,5.788,5.890
1773668998.253,33.787,5.791,5.881
1773668999.270,33.786,5.792,5.881
1773669000.284,33.785,5.787,5.881
1773669001.300,33.783,5.790,5.881
1773669002.320,33.784,5.788,5.881
1773669003.335,33.782,5.785,5.881
1773669004.351,33.784,5.789,5.881
1773669005.368,33.782,5.787,5.881
1773669006.381,33.782,5.787,5.881
1773669007.398,33.782,5.782,5.881
1773669008.414,33.782,5.785,5.881
1773669009.421,33.782,5.784,5.881
1773669010.433,33.782,5.784,5.881
1773669011.455,33.782,5.776,5.881
1773669012.473,33.781,5.778,5.881
1773669013.492,33.782,5.785,5.881
1773669014.512,33.782,5.780,5.881
1773669015.531,33.781,5.787,5.881
1773669016.549,33.781,5.780,5.872
1773669017.568,33.779,5.781,5.872
1773669018.575,33.777,5.773,5.872
1773669019.592,33.776,5.777,5.872
1773669020.604,33.776,5.773,5.872
1773669021.616,33.774,5.773,5.872
1773669022.632,33.775,5.773,5.872
1773669023.645,33.775,5.767,5.872
1773669024.664,33.773,5.765,5.872
1773669025.679,33.774,5.767,5.872
1773669026.697,33.774,5.768,5.872
1773669027.709,33.773,5.764,5.872
1773669028.723,33.774,5.765,5.872
1773669029.740,33.774,5.771,5.863
1773669030.757,33.773,5.773,5.863
1773669031.771,33.773,5.768,5.863
1773669032.792,33.774,5.768,5.863
1773669033.803,33.774,5.773,5.863
1773669034.819,33.772,5.768,5.863
1773669035.834,33.770,5.765,5.863
1773669036.854,33.769,5.767,5.863
1773669037.870,33.772,5.761,5.854
1773669038.882,33.769,5.767,5.854
1773669039.896,33.769,5.760,5.854
1773669040.915,33.769,5.761,5.845
1773669041.935,33.767,5.761,5.845
1773669042.948,33.767,5.762,5.845
1773669043.968,33.767,5.753,5.836
1773669044.983,33.767,5.759,5.836
1773669046.000,33.765,5.753,5.827
1773669047.018,33.766,5.755,5.818
1773669048.031,33.766,5.758,5.818
1773669049.046,33.766,5.757,5.809
1773669050.062,33.764,5.751,5.800
1773669051.077,33.763,5.750,5.791
1773669052.093,33.764,5.753,5.782
1773669053.109,33.763,5.750,5.782
1773669054.125,33.763,5.752,5.773
1773669055.139,33.763,5.750,5.773
1773669056.153,33.762,5.755,5.773
1773669057.166,33.761,5.749,5.764
1773669058.176,33.760,5.749,5.764
1773669059.197,33.750,5.745,5.764
1773669060.213,33.746,5.741,5.764
1773669061.222,33.746,5.739,5.764
1773669062.237,33.744,5.734,5.764
1773669063.254,33.743,5.729,5.755
1773669064.269,33.739,5.725,5.755
1773669065.280,33.735,5.713,5.755
1773669066.298,33.730,5.713,5.755
1773669067.315,33.727,5.709,5.755
1773669068.327,33.719,5.710,5.755
1773669069.347,33.716,5.704,5.746
1773669070.366,33.709,5.698,5.746
1773669071.381,33.695,5.679,5.746
1773669072.396,33.688,5.665,5.746
1773669073.412,33.685,5.651,5.746
1773669074.431,33.686,5.656,5.746
1773669075.443,33.682,5.648,5.746
1773669076.456,33.680,5.643,5.746
1773669077.476,33.680,5.645,5.746
1773669078.490,33.678,5.643,5.746
1773669079.505,33.678,5.646,5.746
1773669080.544,33.679,5.647,5.746
1773669081.558,33.678,5.644,5.746
1773669082.575,33.677,5.648,5.737
1773669083.585,33.677,5.645,5.737
1773669084.598,33.675,5.641,5.737
1773669085.615,33.675,5.640,5.737
1773669086.630,33.672,5.640,5.737
1773669087.642,33.672,5.638,5.737
1773669088.661,33.671,5.628,5.737
1773669089.673,33.671,5.630,5.737
1773669090.687,33.672,5.637,5.737
1773669091.702,33.670,5.634,5.737
1773669092.715,33.672,5.630,5.737
1773669093.729,33.673,5.634,5.728
1773669094.744,33.671,5.630,5.728
1773669095.761,33.671,5.637,5.728
1773669096.778,33.670,5.630,5.728
1773669097.790,33.670,5.635,5.728
1773669098.808,33.671,5.632,5.728
1773669099.821,33.671,5.630,5.728
1773669100.833,33.671,5.626,5.728
1773669101.843,33.669,5.628,5.728
1773669102.854,33.667,5.626,5.728
1773669103.867,33.666,5.627,5.728
1773669104.878,33.665,5.626,5.728
1773669105.893,33.663,5.629,5.719
1773669106.907,33.664,5.619,5.719
1773669107.924,33.663,5.620,5.719
1773669108.942,33.663,5.617,5.719
1773669109.959,33.663,5.617,5.719
1773669110.975,33.663,5.622,5.719
1773669111.991,33.663,5.615,5.719
1773669113.011,33.662,5.619,5.719
1773669114.028,33.663,5.618,5.719
1773669115.042,33.662,5.616,5.719
1773669116.060,33.661,5.609,5.719
1773669117.074,33.661,5.617,5.719
1773669118.093,33.660,5.614,5.719
1773669119.112,33.660,5.610,5.719
1773669120.127,33.658,5.610,5.710
1773669121.143,33.658,5.609,5.710
1773669122.163,33.658,5.606,5.710
1773669123.178,33.657,5.609,5.710
1773669124.199,33.656,5.600,5.710
1773669125.208,33.657,5.606,5.710
1773669126.219,33.656,5.604,5.710
1773669127.234,33.656,5.603,5.710
1773669128.243,33.657,5.601,5.710
1773669129.259,33.656,5.609,5.710
1773669130.275,33.656,5.606,5.710
1773669131.296,33.655,5.603,5.710
1773669132.313,33.655,5.603,5.710
1773669133.331,33.654,5.596,5.710
1773669134.342,33.654,5.599,5.710
1773669135.357,33.652,5.599,5.710
1773669136.376,33.653,5.601,5.710
1773669137.393,33.653,5.597,5.710
1773669138.406,33.652,5.599,5.710
1773669139.424,33.652,5.595,5.701
1773669140.438,33.653,5.600,5.701
1773669141.454,33.651,5.595,5.701
1773669142.470,33.652,5.594,5.701
1773669143.484,33.653,5.596,5.701
1773669144.501,33.653,5.594,5.701
1773669145.514,33.653,5.595,5.701
1773669146.531,33.653,5.592,5.701
1773669147.545,33.653,5.593,5.701
1773669148.559,33.653,5.595,5.701
1773669149.574,33.653,5.598,5.701
1773669150.592,33.654,5.593,5.701
1773669151.601,33.654,5.599,5.701
1773669152.616,33.653,5.595,5.701
1773669153.634,33.653,5.593,5.701
1773669154.651,33.652,5.596,5.701
1773669155.672,33.652,5.589,5.701
1773669156.684,33.652,5.592,5.701
1773669157.694,33.651,5.593,5.701
1773669158.705,33.651,5.588,5.701
1773669159.720,33.649,5.590,5.701
1773669160.735,33.649,5.580,5.701
1773669161.752,33.649,5.584,5.701
1773669162.771,33.649,5.584,5.692
1773669163.791,33.648,5.584,5.701
1773669164.809,33.648,5.588,5.692
1773669165.820,33.647,5.580,5.692
1773669166.835,33.648,5.586,5.692
1773669167.853,33.649,5.581,5.692
1773669168.871,33.648,5.584,5.692
1773669169.891,33.648,5.582,5.692
1773669170.909,33.648,5.584,5.692
1773669171.924,33.649,5.580,5.692
1773669172.944,33.648,5.587,5.692
1773669173.959,33.649,5.580,5.692
1773669174.975,33.648,5.585,5.692
1773669175.983,33.648,5.580,5.692
1773669176.997,33.647,5.581,5.692
1773669178.013,33.647,5.579,5.692
1773669179.034,33.646,5.579,5.692
1773669180.048,33.648,5.577,5.692
1773669181.059,33.648,5.574,5.692
1773669182.075,33.647,5.581,5.692
1773669183.093,33.646,5.574,5.692
1773669184.113,33.646,5.578,5.692
1773669185.127,33.647,5.586,5.692
1773669186.141,33.648,5.582,5.692
1773669187.159,33.647,5.583,5.692
1773669188.181,33.647,5.579,5.692
1773669189.195,33.647,5.577,5.692
1773669190.208,33.648,5.573,5.683
1773669191.220,33.647,5.574,5.683
1773669192.237,33.647,5.578,5.683
1773669193.253,33.647,5.577,5.683
1773669194.263,33.647,5.576,5.683
1773669195.279,33.648,5.572,5.683
1773669196.292,33.647,5.573,5.683
1773669197.306,33.648,5.574,5.683
1773669198.325,33.648,5.579,5.674
1773669199.337,33.647,5.585,5.674
1773669200.357,33.646,5.578,5.674
1773669201.373,33.646,5.576,5.674
1773669202.391,33.647,5.580,5.674
1773669203.400,33.648,5.578,5.674
1773669204.419,33.648,5.578,5.674
1773669205.433,33.647,5.578,5.674
1773669206.453,33.647,5.571,5.674
1773669207.469,33.646,5.574,5.665
1773669208.477,33.645,5.573,5.665
1773669209.493,33.646,5.577,5.665
1773669210.541,33.643,5.566,5.665
1773669211.555,33.643,5.566,5.665
1773669212.570,33.642,5.563,5.665
1773669213.576,33.642,5.566,5.665
1773669214.592,33.642,5.567,5.656
1773669215.612,33.638,5.567,5.656
1773669216.623,33.639,5.565,5.656
1773669217.638,33.639,5.562,5.656
1773669218.654,33.638,5.556,5.656
1773669219.669,33.635,5.555,5.647
1773669220.682,33.633,5.559,5.647
1773669221.698,33.633,5.558,5.647
1773669222.712,33.633,5.555,5.647
1773669223.727,33.635,5.554,5.647
1773669224.744,33.634,5.548,5.647
1773669225.758,33.633,5.551,5.647
1773669226.771,33.632,5.549,5.647
1773669227.786,33.631,5.557,5.647
1773669228.805,33.632,5.547,5.647
1773669229.819,33.630,5.551,5.647
1773669230.831,33.629,5.547,5.647
1773669231.843,33.628,5.545,5.647
1773669232.861,33.626,5.544,5.647
1773669233.878,33.626,5.547,5.647
1773669234.890,33.627,5.538,5.647
1773669235.903,33.627,5.547,5.647
1773669236.916,33.626,5.544,5.647
1773669237.930,33.625,5.540,5.647
1773669238.946,33.624,5.539,5.647
1773669239.959,33.623,5.537,5.647
1773669240.970,33.618,5.535,5.638
1773669241.986,33.618,5.531,5.638
1773669243.000,33.620,5.530,5.638
1773669244.016,33.620,5.532,5.629
1773669245.025,33.618,5.530,5.629
1773669246.044,33.618,5.525,5.629
1773669247.056,33.618,5.523,5.629
1773669248.072,33.619,5.524,5.629
1773669249.090,33.619,5.530,5.619
1773669250.106,33.619,5.533,5.619
1773669251.122,33.619,5.528,5.619
1773669252.143,33.618,5.526,5.619
1773669253.162,33.619,5.525,5.619
1773669254.176,33.619,5.521,5.610
1773669255.196,33.619,5.526,5.610
1773669256.206,33.619,5.530,5.610
1773669257.224,33.619,5.526,5.610
1773669258.235,33.620,5.528,5.610
1773669259.256,33.618,5.531,5.610
1773669260.265,33.620,5.527,5.610
1773669261.281,33.619,5.528,5.610
1773669262.291,33.619,5.519,5.610
1773669263.313,33.615,5.519,5.610
1773669264.331,33.613,5.517,5.601
1773669265.341,33.613,5.518,5.601
1773669266.360,33.611,5.514,5.601
1773669267.375,33.610,5.509,5.601
1773669268.387,33.612,5.517,5.601
1773669269.401,33.609,5.509,5.592
1773669270.417,33.607,5.508,5.592
1773669271.432,33.602,5.504,5.583
1773669272.450,33.602,5.498,5.583
1773669273.473,33.601,5.504,5.583
1773669274.488,33.602,5.497,5.574
1773669275.498,33.600,5.502,5.574
1773669276.509,33.595,5.496,5.574
1773669277.522,33.594,5.489,5.574
1773669278.532,33.594,5.492,5.565
1773669279.552,33.595,5.492,5.565
1773669280.570,33.595,5.488,5.565
1773669281.583,33.595,5.491,5.565
1773669282.600,33.594,5.487,5.565
1773669283.613,33.593,5.487,5.565
1773669284.627,33.592,5.491,5.565
1773669285.643,33.591,5.489,5.565
1773669286.663,33.590,5.484,5.565
1773669287.683,33.591,5.485,5.565
1773669288.693,33.591,5.485,5.565
1773669289.704,33.588,5.481,5.565
1773669290.719,33.587,5.481,5.565
1773669291.738,33.584,5.474,5.565
1773669292.747,33.580,5.472,5.556
1773669293.760,33.579,5.467,5.565
1773669294.774,33.577,5.454,5.556
1773669295.788,33.574,5.458,5.556
1773669296.806,33.572,5.455,5.556
1773669297.821,33.571,5.449,5.556
1773669298.840,33.570,5.448,5.556
1773669299.858,33.571,5.445,5.556
1773669300.872,33.572,5.442,5.556
1773669301.881,33.571,5.442,5.556
1773669302.896,33.571,5.436,5.556
1773669303.915,33.569,5.442,5.556
1773669304.928,33.571,5.441,5.556
1773669305.945,33.571,5.440,5.547
1773669306.955,33.571,5.444,5.547
1773669307.967,33.572,5.439,5.547
1773669308.987,33.572,5.437,5.547
1773669310.009,33.571,5.436,5.547
1773669311.026,33.572,5.439,5.538
1773669312.042,33.572,5.439,5.538
1773669313.056,33.571,5.438,5.538
1773669314.072,33.572,5.446,5.538
1773669315.091,33.572,5.435,5.538
1773669316.104,33.573,5.438,5.529
1773669317.117,33.572,5.436,5.529
1773669318.138,33.572,5.434,5.529
1773669319.159,33.572,5.435,5.529
1773669320.176,33.572,5.436,5.520
1773669321.192,33.570,5.434,5.520
1773669322.205,33.571,5.434,5.511
1773669323.220,33.571,5.438,5.511
1773669324.236,33.571,5.435,5.511
1773669325.255,33.571,5.437,5.511
1773669326.264,33.571,5.433,5.511
1773669327.278,33.572,5.435,5.502
1773669328.290,33.570,5.431,5.502
1773669329.306,33.567,5.433,5.502
1773669330.326,33.564,5.422,5.502
1773669331.344,33.564,5.421,5.493
1773669332.362,33.565,5.421,5.493
1773669333.383,33.565,5.424,5.493
1773669334.401,33.566,5.424,5.484
1773669335.413,33.563,5.410,5.484
1773669336.429,33.562,5.416,5.484
1773669337.441,33.561,5.417,5.484
1773669338.463,33.557,5.413,5.484
1773669339.475,33.557,5.405,5.475
1773669340.493,33.554,5.405,5.475
1773669341.511,33.549,5.406,5.475
1773669342.530,33.547,5.399,5.475
1773669343.546,33.546,5.397,5.475
1773669344.564,33.546,5.393,5.466
1773669345.577,33.545,5.391,5.466
1773669346.596,33.542,5.387,5.466
1773669347.613,33.540,5.391,5.466
1773669348.629,33.540,5.380,5.457
1773669349.644,33.538,5.383,5.457
1773669350.659,33.536,5.381,5.457
1773669351.673,33.533,5.375,5.457
1773669352.692,33.532,5.373,5.457
1773669353.704,33.531,5.369,5.457
1773669354.720,33.528,5.374,5.448
1773669355.741,33.527,5.372,5.448
1773669356.754,33.527,5.370,5.448
1773669357.767,33.527,5.365,5.448
1773669358.785,33.526,5.366,5.448
1773669359.804,33.524,5.364,5.448
1773669360.823,33.523,5.353,5.448
1773669361.843,33.521,5.355,5.448
1773669362.861,33.520,5.356,5.448
1773669363.877,33.517,5.351,5.448
1773669364.891,33.517,5.350,5.439
1773669365.909,33.514,5.352,5.439
1773669366.932,33.512,5.349,5.439
1773669367.952,33.513,5.347,5.439
1773669368.966,33.512,5.344,5.439
1773669369.980,33.504,5.345,5.439
1773669370.995,33.503,5.333,5.439
1773669372.017,33.503,5.332,5.439
1773669373.030,33.503,5.333,5.430
1773669374.042,33.503,5.329,5.430
1773669375.056,33.501,5.329,5.430
1773669376.072,33.501,5.323,5.430
1773669377.090,33.499,5.329,5.430
1773669378.108,33.490,5.327,5.421
1773669379.126,33.493,5.318,5.421
1773669380.143,33.494,5.319,5.421
1773669381.156,33.492,5.322,5.412
1773669382.166,33.492,5.322,5.412
1773669383.177,33.492,5.325,5.412
1773669384.190,33.492,5.322,5.412
1773669385.200,33.493,5.318,5.403
1773669386.216,33.492,5.323,5.403
1773669387.231,33.493,5.318,5.403
1773669388.242,33.493,5.321,5.403
1773669389.259,33.490,5.317,5.403
1773669390.277,33.489,5.317,5.403
1773669391.291,33.488,5.314,5.403
1773669392.308,33.489,5.316,5.403
1773669393.322,33.490,5.321,5.403
1773669394.344,33.488,5.312,5.403
1773669395.359,33.486,5.316,5.403
1773669396.374,33.485,5.308,5.403
1773669397.388,33.484,5.307,5.403
1773669398.405,33.482,5.306,5.403
1773669399.419,33.482,5.302,5.403
1773669400.433,33.480,5.300,5.403
1773669401.457,33.473,5.298,5.403
1773669402.473,33.470,5.293,5.403
1773669403.489,33.471,5.286,5.403
1773669404.507,33.470,5.287,5.403
1773669405.526,33.467,5.287,5.403
1773669406.544,33.465,5.281,5.403
1773669407.563,33.463,5.276,5.403
1773669408.581,33.464,5.275,5.403
1773669409.600,33.463,5.273,5.403
1773669410.617,33.463,5.274,5.403
1773669411.660,33.464,5.277,5.403
1773669412.681,33.463,5.277,5.403
1773669413.693,33.464,5.268,5.403
1773669414.715,33.464,5.276,5.403
1773669415.732,33.465,5.273,5.403
1773669416.746,33.466,5.272,5.403
1773669417.764,33.467,5.275,5.403
1773669418.777,33.468,5.273,5.403
1773669419.790,33.468,5.272,5.403
1773669420.803,33.469,5.279,5.403
1773669421.820,33.468,5.277,5.403
1773669422.839,33.467,5.273,5.403
1773669423.853,33.468,5.272,5.403
1773669424.867,33.468,5.277,5.403
1773669425.877,33.469,5.278,5.403
1773669426.892,33.469,5.281,5.403
1773669427.915,33.469,5.274,5.403
1773669428.932,33.469,5.274,5.403
1773669429.952,33.470,5.274,5.403
1773669430.969,33.470,5.280,5.403
1773669431.986,33.471,5.275,5.403
1773669433.005,33.471,5.276,5.403
1773669434.023,33.471,5.275,5.403
1773669435.042,33.471,5.274,5.403
1773669436.065,33.472,5.279,5.403
1773669437.082,33.473,5.280,5.403
1773669438.101,33.471,5.280,5.403
1773669439.116,33.472,5.279,5.403
1773669440.126,33.472,5.273,5.403
1773669441.141,33.473,5.274,5.403
1773669442.156,33.472,5.273,5.403
1773669443.175,33.471,5.280,5.403
1773669444.187,33.471,5.277,5.403
1773669445.204,33.472,5.276,5.403
1773669446.220,33.472,5.274,5.394
1773669447.236,33.472,5.274,5.394
1773669448.249,33.472,5.271,5.394
1773669449.263,33.473,5.275,5.394
1773669450.279,33.473,5.271,5.394
1773669451.433,33.472,5.276,5.394
1773669452.449,33.472,5.276,5.394
1773669453.466,33.471,5.273,5.394
1773669454.486,33.472,5.274,5.394
1773669455.507,33.472,5.280,5.394
1773669456.521,33.474,5.279,5.394
1773669457.534,33.472,5.273,5.394
1773669458.548,33.473,5.276,5.385
1773669459.559,33.473,5.271,5.385
1773669460.577,33.475,5.274,5.385
1773669461.595,33.473,5.276,5.385
1773669462.607,33.475,5.278,5.385
1773669463.617,33.475,5.276,5.385
1773669464.635,33.475,5.273,5.376
1773669465.648,33.476,5.273,5.376
1773669466.667,33.476,5.275,5.376
1773669467.683,33.477,5.277,5.376
1773669468.697,33.477,5.279,5.376
1773669469.716,33.477,5.277,5.376
1773669470.732,33.476,5.275,5.367
1773669471.743,33.475,5.273,5.367
1773669472.759,33.473,5.274,5.367
1773669473.781,33.470,5.268,5.367
1773669474.798,33.470,5.265,5.367
1773669475.810,33.471,5.266,5.358
1773669476.823,33.471,5.263,5.358
1773669477.832,33.471,5.267,5.358
1773669478.849,33.469,5.267,5.358
1773669479.864,33.470,5.262,5.358
1773669480.884,33.470,5.256,5.358
1773669481.899,33.471,5.262,5.358
1773669482.914,33.469,5.262,5.349
1773669483.930,33.471,5.258,5.349
1773669484.945,33.470,5.267,5.349
1773669485.961,33.468,5.264,5.349
1773669486.975,33.466,5.263,5.340
1773669487.992,33.467,5.256,5.340
1773669489.003,33.465,5.255,5.340
1773669490.019,33.463,5.245,5.331
1773669491.034,33.461,5.250,5.331
1773669492.050,33.459,5.245,5.331
1773669493.065,33.457,5.243,5.321
1773669494.080,33.458,5.239,5.321
1773669495.098,33.458,5.240,5.312
1773669496.117,33.456,5.236,5.312
1773669497.138,33.454,5.234,5.312
1773669498.155,33.451,5.234,5.303
1773669499.175,33.449,5.228,5.303
1773669500.186,33.450,5.226,5.293
1773669501.205,33.450,5.235,5.293
1773669502.220,33.449,5.230,5.293
1773669503.240,33.448,5.227,5.293
1773669504.250,33.447,5.232,5.284
1773669505.262,33.447,5.224,5.284
1773669506.278,33.445,5.221,5.284
1773669507.296,33.445,5.226,5.284
1773669508.309,33.444,5.228,5.284
1773669509.321,33.444,5.226,5.274
1773669510.336,33.443,5.217,5.274
1773669511.353,33.441,5.219,5.274
1773669512.371,33.440,5.213,5.274
1773669513.387,33.435,5.207,5.274
1773669514.406,33.431,5.204,5.274
1773669515.424,33.431,5.203,5.265
1773669516.439,33.428,5.200,5.255
1773669517.456,33.422,5.191,5.255
1773669518.474,33.418,5.188,5.246
1773669519.491,33.418,5.185,5.246
1773669520.506,33.416,5.174,5.236
1773669521.525,33.415,5.176,5.236
1773669522.543,33.412,5.168,5.227
1773669523.558,33.407,5.173,5.227
1773669524.570,33.401,5.166,5.227
1773669525.592,33.400,5.164,5.227
1773669526.604,33.397,5.156,5.217
1773669527.614,33.398,5.151,5.217
1773669528.628,33.397,5.151,5.217
1773669529.649,33.397,5.160,5.217
1773669530.666,33.396,5.155,5.217
1773669531.685,33.397,5.153,5.217
1773669532.698,33.398,5.155,5.217
1773669533.710,33.396,5.157,5.208
1773669534.724,33.395,5.145,5.208
1773669535.735,33.395,5.153,5.208
1773669536.752,33.392,5.149,5.208
1773669537.767,33.391,5.152,5.208
1773669538.786,33.390,5.141,5.208
1773669539.801,33.386,5.136,5.208
1773669540.821,33.383,5.136,5.208
1773669541.833,33.379,5.129,5.208
1773669542.848,33.370,5.125,5.208
1773669543.868,33.364,5.110,5.208
1773669544.882,33.361,5.098,5.208
1773669545.899,33.359,5.103,5.199
1773669546.913,33.360,5.100,5.199
1773669547.927,33.359,5.095,5.199
1773669548.944,33.355,5.098,5.199
1773669549.960,33.356,5.093,5.199
1773669550.975,33.353,5.087,5.199
1773669551.990,33.352,5.089,5.199
1773669553.004,33.352,5.091,5.199
1773669554.017,33.352,5.092,5.199
1773669555.035,33.352,5.092,5.199
1773669556.046,33.350,5.082,5.199
1773669557.062,33.349,5.090,5.199
1773669558.074,33.349,5.083,5.199
1773669559.089,33.350,5.084,5.199
1773669560.108,33.350,5.082,5.199
1773669561.124,33.349,5.085,5.199
1773669562.137,33.348,5.078,5.199
1773669563.154,33.349,5.085,5.199
1773669564.164,33.350,5.082,5.199
1773669565.182,33.350,5.085,5.199
1773669566.191,33.352,5.080,5.199
1773669567.210,33.351,5.080,5.189
1773669568.227,33.350,5.080,5.189
1773669569.245,33.350,5.075,5.189
1773669570.257,33.347,5.080,5.189
1773669571.273,33.348,5.080,5.189
1773669572.293,33.348,5.080,5.189
1773669573.311,33.349,5.080,5.189
1773669574.324,33.349,5.077,5.189
1773669575.339,33.349,5.076,5.189
1773669576.353,33.349,5.077,5.189
1773669577.372,33.347,5.073,5.180
1773669578.383,33.346,5.079,5.180
1773669579.393,33.346,5.076,5.180
1773669580.411,33.345,5.078,5.180
1773669581.429,33.345,5.078,5.180
1773669582.445,33.346,5.080,5.170
1773669583.462,33.345,5.077,5.170
1773669584.476,33.344,5.074,5.170
1773669585.491,33.344,5.073,5.170
1773669586.502,33.343,5.068,5.170
1773669587.515,33.343,5.070,5.170
1773669588.534,33.343,5.070,5.170
1773669589.553,33.345,5.070,5.170
1773669590.564,33.343,5.072,5.170
1773669591.573,33.343,5.069,5.170
1773669592.588,33.342,5.072,5.161
1773669593.609,33.342,5.066,5.161
1773669594.624,33.341,5.067,5.161
1773669595.639,33.341,5.062,5.161
1773669596.659,33.341,5.066,5.161
1773669597.677,33.342,5.068,5.161
1773669598.693,33.341,5.064,5.161
1773669599.708,33.340,5.069,5.161
1773669600.718,33.340,5.065,5.161
1773669601.736,33.337,5.058,5.161
1773669602.752,33.335,5.057,5.161
1773669603.768,33.334,5.057,5.161
1773669604.785,33.332,5.056,5.161
1773669605.804,33.329,5.051,5.161
1773669606.820,33.327,5.045,5.161
1773669607.835,33.328,5.050,5.161
1773669608.850,33.327,5.043,5.161
1773669609.860,33.326,5.042,5.161
1773669610.878,33.327,5.045,5.161
1773669611.891,33.326,5.042,5.161
1773669612.905,33.326,5.037,5.161
1773669613.920,33.327,5.045,5.161
1773669614.936,33.327,5.041,5.151
1773669615.953,33.328,5.040,5.151
1773669616.971,33.327,5.044,5.151
1773669617.989,33.326,5.034,5.151
1773669619.003,33.326,5.040,5.151
1773669620.019,33.326,5.040,5.142
1773669621.035,33.325,5.043,5.142
1773669622.054,33.325,5.038,5.142
1773669623.067,33.325,5.039,5.142
1773669624.086,33.326,5.037,5.142
1773669625.105,33.326,5.042,5.132
1773669626.123,33.326,5.044,5.132
1773669627.136,33.326,5.041,5.132
1773669628.150,33.325,5.040,5.132
1773669629.162,33.326,5.036,5.132
1773669630.183,33.326,5.037,5.123
1773669631.195,33.326,5.041,5.123
1773669632.211,33.325,5.039,5.123
1773669633.227,33.326,5.037,5.113
1773669634.247,33.325,5.041,5.113
1773669635.266,33.325,5.042,5.113
1773669636.280,33.323,5.036,5.104
1773669637.297,33.323,5.033,5.104
1773669638.310,33.323,5.030,5.104
1773669639.319,33.323,5.031,5.104
1773669640.333,33.320,5.027,5.095
1773669641.349,33.319,5.024,5.095
1773669642.361,33.319,5.019,5.095
1773669643.378,33.318,5.028,5.095
1773669644.395,33.316,5.021,5.095
1773669645.408,33.314,5.019,5.095
1773669646.426,33.314,5.021,5.095
1773669647.441,33.312,5.019,5.085
1773669648.460,33.310,5.018,5.085
1773669649.477,33.309,5.012,5.085
1773669650.496,33.306,5.011,5.076
1773669651.516,33.303,5.011,5.076
1773669652.530,33.302,5.006,5.066
1773669653.545,33.299,4.999,5.057
1773669654.565,33.300,5.000,5.047
1773669655.579,33.298,4.994,5.047
1773669656.601,33.297,4.999,5.038
1773669657.615,33.298,4.998,5.038
1773669658.637,33.296,4.999,5.028
1773669659.655,33.289,4.988,5.028
1773669660.669,33.283,4.984,5.019
1773669661.681,33.280,4.979,5.019
1773669662.701,33.280,4.974,5.009
1773669663.714,33.278,4.973,5.009
1773669664.732,33.278,4.971,5.009
1773669665.748,33.278,4.970,5.000
1773669666.765,33.277,4.970,5.000
1773669667.786,33.274,4.963,5.000
1773669668.804,33.275,4.968,4.991
1773669669.817,33.275,4.970,4.991
1773669670.830,33.276,4.970,4.991
1773669671.847,33.276,4.969,4.982
1773669672.859,33.274,4.976,4.982
1773669673.873,33.271,4.970,4.973
1773669674.883,33.267,4.957,4.973
1773669675.898,33.263,4.958,4.973
1773669676.910,33.257,4.954,4.964
1773669677.927,33.247,4.933,4.964
1773669678.939,33.236,4.920,4.964
1773669679.956,33.233,4.918,4.964
1773669680.977,33.229,4.910,4.955
1773669681.993,33.224,4.904,4.955
1773669683.015,33.226,4.907,4.947
1773669684.028,33.223,4.906,4.947
1773669685.045,33.220,4.897,4.947
1773669686.059,33.209,4.888,4.938
1773669687.078,33.210,4.889,4.938
1773669688.091,33.210,4.891,4.938
1773669689.112,33.210,4.884,4.938
1773669690.132,33.210,4.889,4.938
1773669691.147,33.208,4.882,4.938
1773669692.163,33.203,4.883,4.938
1773669693.173,33.202,4.874,4.938
1773669694.189,33.194,4.879,4.929
1773669695.203,33.194,4.873,4.929
1773669696.222,33.192,4.873,4.929
1773669697.236,33.186,4.861,4.920
1773669698.254,33.184,4.857,4.920
1773669699.274,33.181,4.848,4.911
1773669700.291,33.180,4.851,4.902
1773669701.309,33.179,4.849,4.893
1773669702.323,33.178,4.841,4.884
1773669703.335,33.175,4.842,4.875
1773669704.356,33.175,4.842,4.875
1773669705.365,33.175,4.833,4.866
1773669706.380,33.171,4.836,4.866
1773669707.400,33.168,4.831,4.858
1773669708.413,33.168,4.827,4.858
1773669709.428,33.163,4.818,4.858
1773669710.448,33.160,4.821,4.849
1773669711.462,33.158,4.813,4.849
1773669712.478,33.157,4.817,4.849
1773669713.496,33.160,4.822,4.849
1773669714.518,33.161,4.822,4.849
1773669715.531,33.160,4.817,4.849
1773669716.542,33.160,4.816,4.849
1773669717.561,33.156,4.819,4.849
1773669718.580,33.156,4.813,4.849
1773669719.595,33.158,4.816,4.849
1773669720.606,33.157,4.815,4.840
1773669721.617,33.153,4.812,4.849
1773669722.634,33.147,4.806,4.840
1773669723.650,33.144,4.791,4.840
1773669724.664,33.136,4.782,4.840
1773669725.677,33.128,4.779,4.840
1773669726.701,33.126,4.778,4.840
1773669727.720,33.121,4.767,4.840
1773669728.738,33.106,4.752,4.840
1773669729.748,33.099,4.737,4.840
1773669730.762,33.099,4.727,4.840
1773669731.778,33.099,4.731,4.840
1773669732.798,33.098,4.729,4.840
1773669733.811,33.100,4.725,4.840
1773669734.827,33.100,4.731,4.840
1773669735.844,33.096,4.722,4.840
1773669736.859,33.097,4.726,4.840
1773669737.879,33.096,4.729,4.840
1773669738.896,33.096,4.724,4.840
1773669739.913,33.095,4.726,4.831
1773669740.924,33.096,4.728,4.831
1773669741.939,33.094,4.725,4.831
1773669742.951,33.095,4.728,4.822
1773669743.970,33.094,4.723,4.813
1773669744.984,33.095,4.726,4.813
1773669745.998,33.095,4.725,4.804
1773669747.013,33.095,4.716,4.804
1773669748.022,33.096,4.722,4.795
1773669749.035,33.095,4.723,4.795
1773669750.050,33.095,4.723,4.786
1773669751.070,33.095,4.719,4.786
1773669752.088,33.094,4.714,4.786
1773669753.106,33.094,4.718,4.777
1773669754.121,33.094,4.724,4.777
1773669755.141,33.094,4.721,4.777
1773669756.158,33.093,4.720,4.777
1773669757.176,33.094,4.715,4.768
1773669758.192,33.093,4.725,4.768
1773669759.213,33.094,4.720,4.768
1773669760.230,33.091,4.717,4.760
1773669761.250,33.092,4.711,4.760
1773669762.273,33.091,4.713,4.760
1773669763.287,33.091,4.711,4.760
1773669764.307,33.090,4.705,4.751
1773669765.322,33.090,4.717,4.751
1773669766.338,33.089,4.711,4.751
1773669767.352,33.085,4.705,4.751
1773669768.371,33.082,4.709,4.751
1773669769.379,33.079,4.699,4.751
1773669770.392,33.073,4.690,4.751
1773669771.402,33.069,4.693,4.742
1773669772.408,33.061,4.678,4.742
1773669773.421,33.055,4.666,4.742
1773669774.435,33.053,4.664,4.742
1773669775.455,33.049,4.657,4.733
1773669776.465,33.046,4.657,4.733
1773669777.480,33.045,4.656,4.733
1773669778.492,33.044,4.649,4.733
1773669779.511,33.044,4.651,4.724
1773669780.525,33.040,4.644,4.724
1773669781.541,33.040,4.645,4.715
1773669782.552,33.038,4.642,4.715
1773669783.564,33.038,4.643,4.706
1773669784.578,33.037,4.637,4.706
1773669785.597,33.036,4.637,4.697
1773669786.609,33.033,4.634,4.688
1773669787.633,33.025,4.629,4.688
1773669788.647,33.024,4.626,4.688
1773669789.664,33.023,4.622,4.679
1773669790.681,33.024,4.622,4.679
1773669791.699,33.024,4.624,4.679
1773669792.718,33.024,4.623,4.679
1773669793.731,33.024,4.619,4.679
1773669794.753,33.026,4.624,4.671
1773669795.769,33.024,4.619,4.671
1773669796.787,33.023,4.622,4.671
1773669797.805,33.022,4.619,4.671
1773669798.820,33.023,4.620,4.671
1773669799.832,33.020,4.614,4.671
1773669800.848,33.019,4.608,4.671
1773669801.866,33.015,4.608,4.671
1773669802.883,33.013,4.605,4.671
1773669803.900,33.012,4.604,4.671
1773669804.917,33.012,4.604,4.671
1773669805.934,33.011,4.605,4.671
1773669806.948,33.008,4.598,4.671
1773669807.965,33.006,4.593,4.671
1773669808.979,32.998,4.590,4.662
1773669809.996,32.993,4.574,4.662
1773669811.006,32.984,4.567,4.662
1773669812.021,32.978,4.551,4.662
1773669813.034,32.977,4.554,4.662
1773669814.051,32.974,4.550,4.662
1773669815.070,32.971,4.544,4.662
1773669816.082,32.970,4.545,4.662
1773669817.097,32.970,4.545,4.662
1773669818.110,32.967,4.541,4.662
1773669819.127,32.968,4.542,4.662
1773669820.141,32.969,4.543,4.662
1773669821.158,32.970,4.542,4.662
1773669822.173,32.971,4.544,4.653
1773669823.191,32.967,4.537,4.653
1773669824.213,32.966,4.543,4.653
1773669825.228,32.964,4.539,4.653
1773669826.246,32.963,4.546,4.653
1773669827.261,32.964,4.538,4.653
1773669828.276,32.965,4.542,4.653
1773669829.295,32.966,4.536,4.653
1773669830.309,32.967,4.536,4.653
1773669831.326,32.964,4.541,4.653
1773669832.336,32.964,4.539,4.653
1773669833.355,32.963,4.533,4.653
1773669834.374,32.963,4.537,4.653
1773669835.394,32.964,4.535,4.653
1773669836.406,32.962,4.536,4.653
1773669837.418,32.959,4.538,4.653
1773669838.437,32.957,4.527,4.653
1773669839.450,32.957,4.526,4.653
1773669840.470,32.957,4.530,4.644
1773669841.482,32.957,4.533,4.644
1773669842.504,32.959,4.529,4.653
1773669843.512,32.956,4.531,4.644
1773669844.530,32.958,4.531,4.644
1773669845.546,32.958,4.529,4.644
1773669846.559,32.958,4.526,4.644
1773669847.575,32.958,4.525,4.644
1773669848.590,32.955,4.534,4.644
1773669849.608,32.957,4.535,4.644
1773669850.624,32.957,4.521,4.644
1773669851.636,32.956,4.524,4.644
1773669852.650,32.956,4.524,4.644
1773669853.665,32.955,4.530,4.644
1773669854.680,32.956,4.520,4.635
1773669855.699,32.955,4.526,4.635
1773669856.713,32.956,4.528,4.635
1773669857.730,32.956,4.525,4.626
1773669858.747,32.955,4.523,4.626
1773669859.761,32.954,4.523,4.626
1773669860.779,32.957,4.529,4.617
1773669861.797,32.956,4.523,4.617
1773669862.811,32.955,4.526,4.617
1773669863.832,32.954,4.525,4.608
1773669864.843,32.953,4.518,4.608
1773669865.855,32.954,4.521,4.608
1773669866.872,32.954,4.522,4.608
1773669867.886,32.954,4.524,4.599
1773669868.907,32.955,4.518,4.599
1773669869.924,32.952,4.517,4.599
1773669870.936,32.954,4.517,4.599
1773669871.955,32.953,4.518,4.599
1773669872.975,32.952,4.516,4.590
1773669873.991,32.953,4.516,4.590
1773669875.009,32.952,4.513,4.590
1773669876.020,32.950,4.518,4.590
1773669877.036,32.950,4.516,4.590
1773669878.055,32.949,4.507,4.590
1773669879.069,32.950,4.511,4.590
1773669880.085,32.950,4.510,4.582
1773669881.103,32.949,4.516,4.582
1773669882.125,32.943,4.510,4.582
1773669883.144,32.937,4.500,4.582
1773669884.157,32.935,4.491,4.582
1773669885.173,32.932,4.488,4.582
1773669886.196,32.933,4.492,4.582
1773669887.212,32.931,4.491,4.582
1773669888.230,32.929,4.480,4.582
1773669889.247,32.926,4.482,4.582
1773669890.259,32.925,4.478,4.582
1773669891.276,32.926,4.477,4.582
1773669892.293,32.926,4.476,4.582
1773669893.306,32.925,4.483,4.582
1773669894.319,32.920,4.481,4.582
1773669895.337,32.916,4.471,4.582
1773669896.354,32.915,4.461,4.582
1773669897.376,32.916,4.462,4.582
1773669898.388,32.913,4.457,4.582
1773669899.405,32.914,4.462,4.582
1773669900.418,32.913,4.457,4.573
1773669901.436,32.911,4.458,4.573
1773669902.450,32.906,4.451,4.573
1773669903.467,32.905,4.448,4.573
1773669904.487,32.907,4.452,4.573
1773669905.502,32.910,4.459,4.564
1773669906.523,32.908,4.460,4.564
1773669907.541,32.910,4.453,4.564
1773669908.564,32.909,4.452,4.555
1773669909.579,32.910,4.449,4.555
1773669910.592,32.910,4.453,4.546
1773669911.611,32.911,4.451,4.546
1773669912.630,32.910,4.459,4.546
1773669913.643,32.910,4.452,4.546
1773669914.655,32.911,4.449,4.546
1773669915.669,32.908,4.454,4.546
1773669916.688,32.907,4.450,4.546
1773669917.705,32.907,4.445,4.546
1773669918.722,32.906,4.456,4.537
1773669919.745,32.906,4.455,4.537
1773669920.753,32.907,4.445,4.537
1773669921.771,32.908,4.451,4.528
1773669922.787,32.908,4.450,4.528
1773669923.802,32.908,4.449,4.528
1773669924.819,32.908,4.449,4.528
1773669925.838,32.907,4.453,4.528
1773669926.855,32.908,4.454,4.519
1773669927.867,32.907,4.451,4.519
1773669928.887,32.908,4.446,4.519
1773669929.905,32.906,4.448,4.519
1773669930.914,32.905,4.445,4.519
1773669931.926,32.904,4.442,4.519
1773669932.945,32.897,4.444,4.519
1773669933.965,32.881,4.427,4.519
1773669934.986,32.879,4.412,4.519
1773669936.001,32.881,4.413,4.519
1773669937.010,32.880,4.417,4.519
1773669938.023,32.879,4.406,4.519
1773669939.045,32.879,4.415,4.519
1773669940.059,32.880,4.410,4.519
1773669941.074,32.880,4.412,4.519
1773669942.089,32.881,4.415,4.519
1773669943.100,32.881,4.412,4.519
1773669944.117,32.881,4.417,4.519
1773669945.132,32.879,4.414,4.519
1773669946.147,32.876,4.407,4.519
1773669947.160,32.869,4.401,4.519
1773669948.174,32.864,4.388,4.519
1773669949.191,32.862,4.395,4.519
1773669950.209,32.864,4.397,4.519
1773669951.223,32.866,4.392,4.519
1773669952.238,32.865,4.392,4.519
1773669953.257,32.864,4.391,4.519
1773669954.277,32.862,4.385,4.519
1773669955.289,32.859,4.387,4.519
1773669956.301,32.861,4.388,4.510
1773669957.315,32.862,4.390,4.510
1773669958.331,32.862,4.386,4.519
1773669959.345,32.860,4.385,4.510
1773669960.360,32.858,4.388,4.510
1773669961.375,32.860,4.386,4.510
1773669962.390,32.861,4.389,4.510
1773669963.406,32.861,4.384,4.510
1773669964.419,32.859,4.391,4.510
1773669965.431,32.857,4.388,4.510
1773669966.448,32.858,4.381,4.510
1773669967.466,32.857,4.378,4.510
1773669968.481,32.858,4.382,4.510
1773669969.501,32.857,4.387,4.510
1773669970.516,32.858,4.382,4.510
1773669971.536,32.859,4.382,4.510
1773669972.553,32.861,4.385,4.510
1773669973.569,32.862,4.385,4.510
1773669974.585,32.862,4.383,4.510
1773669975.606,32.862,4.384,4.510
1773669976.621,32.862,4.383,4.510
1773669977.638,32.861,4.379,4.510
1773669978.656,32.861,4.386,4.510
1773669979.673,32.862,4.385,4.510
1773669980.689,32.863,4.384,4.510
1773669981.709,32.862,4.382,4.510
1773669982.724,32.862,4.381,4.510
1773669983.737,32.863,4.381,4.510
1773669984.754,32.861,4.380,4.501
1773669985.772,32.861,4.378,4.501
1773669986.786,32.861,4.376,4.501
1773669987.800,32.861,4.381,4.501
1773669988.816,32.861,4.378,4.501
1773669989.824,32.859,4.378,4.501
1773669990.842,32.860,4.382,4.501
1773669991.865,32.860,4.386,4.492
1773669992.883,32.860,4.379,4.492
1773669993.898,32.859,4.379,4.492
1773669994.916,32.860,4.383,4.492
1773669995.927,32.860,4.377,4.492
1773669996.943,32.858,4.379,4.492
1773669997.954,32.856,4.383,4.484
1773669998.970,32.855,4.373,4.484
1773669999.989,32.856,4.378,4.484
1773670001.004,32.857,4.374,4.484
1773670002.021,32.858,4.372,4.484
1773670003.040,32.860,4.381,4.484
1773670004.056,32.862,4.375,4.484
1773670005.076,32.862,4.385,4.484
1773670006.092,32.860,4.383,4.484
1773670007.108,32.859,4.380,4.484
1773670008.127,32.857,4.375,4.484
1773670009.140,32.857,4.373,4.484
1773670010.152,32.857,4.372,4.484
1773670011.165,32.856,4.369,4.484
1773670012.180,32.856,4.377,4.475
1773670013.196,32.854,4.367,4.475
1773670014.212,32.852,4.364,4.475
1773670015.228,32.852,4.362,4.466
1773670016.248,32.852,4.363,4.466
1773670017.264,32.851,4.363,4.466
1773670018.283,32.850,4.361,4.466
1773670019.292,32.851,4.362,4.466
1773670020.307,32.849,4.360,4.457
1773670021.317,32.846,4.359,4.457
1773670022.331,32.844,4.354,4.457
1773670023.347,32.843,4.351,4.457
1773670024.362,32.844,4.355,4.457
1773670025.375,32.844,4.345,4.457
1773670026.394,32.843,4.352,4.457
1773670027.413,32.843,4.347,4.448
1773670028.430,32.845,4.348,4.448
1773670029.448,32.844,4.354,4.448
1773670030.461,32.843,4.346,4.448
1773670031.479,32.843,4.350,4.448
1773670032.492,32.843,4.343,4.448
1773670033.508,32.842,4.348,4.448
1773670034.524,32.843,4.347,4.448
1773670035.539,32.842,4.345,4.448
1773670036.547,32.842,4.347,4.448
1773670037.562,32.842,4.345,4.439
1773670038.577,32.839,4.341,4.439
1773670039.608,32.837,4.342,4.439
1773670040.624,32.834,4.334,4.439
1773670041.639,32.834,4.333,4.430
1773670042.651,32.833,4.334,4.430
1773670043.662,32.831,4.326,4.430
1773670044.676,32.829,4.324,4.430
1773670045.691,32.829,4.323,4.430
1773670046.704,32.826,4.323,4.421
1773670047.718,32.827,4.324,4.421
1773670050.753,32.823,4.321,4.421
1773670051.768,32.821,4.319,4.421
1773670052.782,32.821,4.315,4.421
1773670053.793,32.822,4.322,4.421
1773670054.808,32.822,4.316,4.421
1773670055.821,32.823,4.317,4.421
1773670056.840,32.822,4.319,4.421
1773670057.857,32.822,4.310,4.421
1773670058.872,32.816,4.314,4.421
1773670059.889,32.817,4.316,4.421
1773670060.905,32.816,4.311,4.421
1773670061.925,32.817,4.315,4.421
1773670062.940,32.816,4.312,4.421
1773670063.958,32.816,4.310,4.421
1773670064.973,32.813,4.306,4.421
1773670065.988,32.805,4.307,4.421
1773670067.008,32.799,4.302,4.412
1773670068.023,32.799,4.288,4.412
1773670069.037,32.801,4.291,4.412
1773670070.050,32.800,4.298,4.412
1773670071.064,32.800,4.292,4.412
1773670072.075,32.800,4.288,4.412
1773670073.096,32.799,4.289,4.412
1773670074.112,32.799,4.286,4.412
1773670075.135,32.798,4.282,4.412
1773670076.151,32.797,4.290,4.412
1773670077.173,32.797,4.284,4.412
1773670078.182,32.798,4.290,4.412
1773670079.198,32.797,4.285,4.412
1773670080.219,32.796,4.279,4.412
1773670081.231,32.797,4.285,4.412
1773670082.247,32.797,4.285,4.412
1773670083.264,32.797,4.283,4.412
1773670084.281,32.796,4.283,4.412
1773670085.295,32.796,4.281,4.412
1773670086.314,32.797,4.285,4.412
1773670087.331,32.797,4.280,4.412
1773670088.350,32.798,4.282,4.412
1773670089.364,32.798,4.282,4.412
1773670090.387,32.798,4.283,4.412
1773670091.406,32.799,4.276,4.412
1773670092.424,32.797,4.280,4.412
1773670093.441,32.798,4.282,4.412
1773670094.460,32.796,4.275,4.412
1773670095.480,32.796,4.284,4.412
1773670096.496,32.797,4.282,4.412
1773670097.512,32.798,4.280,4.412
1773670098.523,32.798,4.280,4.412
1773670099.542,32.798,4.282,4.402
1773670100.556,32.799,4.279,4.402
1773670101.576,32.798,4.282,4.402
1773670102.590,32.798,4.278,4.402
1773670103.600,32.797,4.276,4.402
1773670104.616,32.796,4.276,4.402
1773670105.635,32.795,4.275,4.402
1773670106.655,32.795,4.277,4.402
1773670107.668,32.796,4.276,4.402
1773670108.690,32.798,4.280,4.402
1773670109.705,32.797,4.275,4.402
1773670110.726,32.798,4.278,4.402
1773670111.744,32.795,4.275,4.402
1773670112.760,32.794,4.274,4.402
1773670113.780,32.793,4.273,4.402
1773670114.793,32.794,4.269,4.392
1773670115.812,32.796,4.272,4.392
1773670116.825,32.797,4.269,4.392
1773670117.839,32.798,4.279,4.392
1773670118.857,32.798,4.275,4.392
1773670119.872,32.795,4.283,4.383
1773670120.888,32.796,4.284,4.383
1773670121.907,32.796,4.275,4.373
1773670122.919,32.797,4.277,4.373
1773670123.937,32.799,4.279,4.363
1773670124.954,32.798,4.274,4.363
1773670125.974,32.798,4.277,4.363
1773670126.989,32.796,4.278,4.354
1773670128.004,32.792,4.270,4.354
1773670129.022,32.791,4.268,4.354
1773670130.039,32.792,4.260,4.354
1773670131.059,32.791,4.262,4.344
1773670132.076,32.790,4.263,4.344
1773670133.084,32.789,4.265,4.344
1773670134.103,32.789,4.264,4.344
1773670135.111,32.788,4.266,4.344
1773670136.123,32.790,4.259,4.344
1773670137.144,32.791,4.270,4.334
1773670138.159,32.789,4.262,4.334
1773670139.179,32.789,4.267,4.334
1773670140.197,32.790,4.266,4.334
1773670141.213,32.791,4.261,4.334
1773670142.232,32.789,4.260,4.334
1773670143.246,32.786,4.258,4.334
1773670144.262,32.782,4.254,4.334
1773670145.273,32.779,4.254,4.334
1773670146.284,32.778,4.255,4.334
1773670147.297,32.777,4.250,4.334
1773670148.311,32.776,4.245,4.334
1773670149.329,32.773,4.239,4.334
1773670150.343,32.766,4.229,4.334
1773670151.356,32.761,4.226,4.334
1773670152.369,32.757,4.224,4.334
1773670153.383,32.756,4.217,4.334
1773670154.392,32.754,4.216,4.334
1773670155.404,32.754,4.216,4.334
1773670156.423,32.751,4.213,4.334
1773670157.435,32.748,4.209,4.334
1773670158.452,32.748,4.210,4.334
1773670159.466,32.749,4.211,4.334
1773670160.482,32.749,4.207,4.334
1773670161.499,32.747,4.210,4.334
1773670162.510,32.747,4.205,4.334
1773670163.522,32.747,4.197,4.334
1773670164.539,32.747,4.205,4.334
1773670165.558,32.746,4.206,4.334
1773670166.575,32.745,4.199,4.334
1773670167.592,32.746,4.205,4.334
1773670168.611,32.746,4.204,4.334
1773670169.629,32.747,4.206,4.325
1773670170.639,32.748,4.203,4.325
1773670171.655,32.746,4.207,4.325
1773670172.665,32.745,4.202,4.325
1773670173.684,32.746,4.200,4.325
1773670174.702,32.746,4.200,4.325
1773670175.713,32.745,4.204,4.325
1773670176.729,32.745,4.199,4.325
1773670177.745,32.745,4.197,4.325
1773670178.761,32.746,4.202,4.325
1773670179.777,32.747,4.200,4.315
1773670180.792,32.747,4.205,4.315
1773670181.809,32.746,4.196,4.315
1773670182.831,32.745,4.201,4.315
1773670183.843,32.746,4.200,4.315
1773670184.855,32.746,4.198,4.315
1773670185.869,32.746,4.198,4.315
1773670186.885,32.747,4.197,4.315
1773670187.900,32.748,4.198,4.315
1773670188.915,32.747,4.198,4.315
1773670189.937,32.745,4.201,4.305
1773670190.955,32.746,4.195,4.305
1773670191.975,32.745,4.198,4.305
1773670192.994,32.744,4.196,4.305
1773670194.008,32.742,4.198,4.305
1773670195.025,32.743,4.193,4.305
1773670196.042,32.742,4.201,4.305
1773670197.055,32.743,4.199,4.305
1773670198.076,32.744,4.194,4.305
1773670199.087,32.743,4.191,4.305
1773670200.110,32.743,4.195,4.305
1773670201.123,32.740,4.197,4.305
1773670202.138,32.739,4.189,4.305
1773670203.158,32.739,4.189,4.305
1773670204.178,32.740,4.188,4.305
1773670205.189,32.740,4.185,4.305
1773670206.207,32.741,4.192,4.305
1773670207.226,32.740,4.191,4.305
1773670208.244,32.739,4.187,4.305
1773670209.260,32.739,4.189,4.305
1773670210.275,32.739,4.185,4.305
1773670211.288,32.740,4.184,4.305
1773670212.301,32.739,4.182,4.305
1773670213.319,32.735,4.180,4.305
1773670214.333,32.733,4.178,4.305
1773670215.352,32.733,4.180,4.296
1773670216.360,32.733,4.183,4.296
1773670217.375,32.730,4.183,4.305
1773670218.388,32.731,4.177,4.296
1773670219.396,32.730,4.173,4.305
1773670220.414,32.729,4.177,4.305
1773670221.426,32.729,4.177,4.305
1773670222.442,32.728,4.174,4.296
1773670223.457,32.729,4.177,4.296
1773670224.474,32.730,4.179,4.296
1773670225.495,32.729,4.176,4.296
1773670226.512,32.729,4.175,4.296
1773670227.524,32.729,4.170,4.296
1773670228.536,32.729,4.175,4.296
1773670229.549,32.730,4.172,4.296
1773670230.564,32.729,4.175,4.296
1773670231.577,32.730,4.173,4.296
1773670232.592,32.730,4.169,4.296
1773670233.608,32.730,4.174,4.296
1773670234.623,32.729,4.172,4.296
1773670235.637,32.729,4.170,4.296
1773670236.656,32.729,4.169,4.296
1773670237.673,32.729,4.171,4.296
1773670238.688,32.730,4.170,4.296
1773670239.700,32.729,4.174,4.296
1773670240.716,32.730,4.171,4.286
1773670241.727,32.728,4.169,4.286
1773670242.744,32.728,4.164,4.286
1773670243.753,32.727,4.172,4.286
1773670244.766,32.728,4.170,4.286
1773670245.775,32.728,4.169,4.286
1773670246.798,32.730,4.167,4.286
1773670247.815,32.731,4.170,4.286
1773670248.834,32.732,4.171,4.286
1773670249.852,32.731,4.176,4.286
1773670250.867,32.729,4.173,4.286
1773670251.883,32.729,4.171,4.286
1773670252.902,32.730,4.172,4.286
1773670253.918,32.732,4.169,4.286
1773670254.932,32.731,4.172,4.286
1773670255.946,32.731,4.171,4.286
1773670256.968,32.732,4.169,4.286
1773670257.989,32.727,4.167,4.286
1773670259.009,32.727,4.165,4.286
1773670260.023,32.724,4.161,4.276
1773670261.034,32.724,4.165,4.286
1773670262.050,32.725,4.165,4.286
1773670263.064,32.725,4.154,4.276
1773670264.075,32.723,4.164,4.276
1773670265.094,32.729,4.164,4.276
1773670266.109,32.729,4.166,4.276
1773670267.130,32.728,4.162,4.267
1773670268.149,32.728,4.169,4.267
1773670269.162,32.726,4.166,4.267
1773670270.182,32.719,4.159,4.257
1773670271.200,32.721,4.158,4.257
1773670272.219,32.721,4.153,4.257
1773670273.232,32.721,4.152,4.257
1773670274.249,32.721,4.152,4.257
1773670275.266,32.720,4.149,4.257
1773670276.280,32.719,4.150,4.257
1773670277.292,32.721,4.153,4.257
1773670278.311,32.721,4.151,4.257
1773670279.326,32.720,4.155,4.257
1773670280.341,32.719,4.153,4.257
1773670281.355,32.722,4.152,4.257
1773670282.367,32.721,4.153,4.257
1773670283.389,32.723,4.148,4.247
1773670284.406,32.722,4.158,4.247
1773670285.425,32.723,4.152,4.247
1773670286.440,32.722,4.150,4.247
1773670287.461,32.724,4.157,4.238
1773670288.481,32.720,4.155,4.238
1773670289.502,32.722,4.153,4.238
1773670290.521,32.720,4.156,4.238
1773670291.538,32.721,4.150,4.228
1773670292.556,32.721,4.153,4.228
1773670293.573,32.716,4.154,4.228
1773670294.593,32.717,4.148,4.228
1773670295.610,32.704,4.144,4.228
1773670296.624,32.704,4.128,4.228
1773670297.638,32.700,4.128,4.228
1773670298.650,32.702,4.128,4.228
1773670299.669,32.701,4.125,4.228
1773670300.679,32.704,4.124,4.218
1773670301.699,32.708,4.130,4.218
1773670302.717,32.707,4.130,4.218
1773670303.732,32.706,4.132,4.218
1773670304.748,32.708,4.134,4.218
1773670305.763,32.709,4.134,4.218
1773670306.777,32.705,4.128,4.218
1773670307.789,32.705,4.131,4.218
1773670308.806,32.703,4.130,4.218
1773670309.830,32.705,4.128,4.218
1773670310.847,32.703,4.131,4.218
1773670311.859,32.702,4.127,4.218
1773670312.875,32.699,4.123,4.218
1773670313.890,32.685,4.120,4.218
1773670314.904,32.685,4.108,4.218
1773670315.917,32.685,4.105,4.218
1773670316.934,32.685,4.106,4.218
1773670317.946,32.683,4.101,4.218
1773670318.964,32.684,4.103,4.218
1773670319.975,32.684,4.097,4.218
1773670320.996,32.680,4.093,4.218
1773670322.012,32.681,4.098,4.218
1773670323.027,32.679,4.095,4.218
1773670324.043,32.680,4.093,4.218
1773670325.061,32.680,4.096,4.218
1773670326.071,32.681,4.096,4.218
1773670327.088,32.683,4.092,4.218
1773670328.106,32.681,4.096,4.218
1773670329.120,32.680,4.097,4.218
1773670330.136,32.679,4.096,4.218
1773670331.149,32.679,4.098,4.218
1773670332.166,32.680,4.093,4.218
1773670333.184,32.680,4.096,4.218
1773670334.205,32.679,4.093,4.218
1773670335.222,32.679,4.097,4.218
1773670336.240,32.680,4.090,4.209
1773670337.258,32.680,4.089,4.209
1773670338.269,32.680,4.093,4.209
1773670339.285,32.680,4.087,4.209
1773670340.298,32.682,4.096,4.209
1773670341.315,32.681,4.094,4.209
1773670342.333,32.680,4.090,4.209
1773670343.348,32.680,4.093,4.209
1773670344.365,32.681,4.093,4.209
1773670345.381,32.681,4.091,4.209
1773670346.398,32.682,4.093,4.209
1773670347.416,32.682,4.095,4.209
1773670348.431,32.682,4.094,4.209
1773670349.450,32.682,4.091,4.209
1773670350.468,32.682,4.092,4.209
1773670351.485,32.682,4.093,4.209
1773670352.502,32.681,4.090,4.209
1773670353.516,32.683,4.092,4.209
1773670354.534,32.684,4.094,4.209
1773670355.551,32.684,4.095,4.209
1773670356.570,32.683,4.093,4.209
1773670357.580,32.682,4.089,4.209
1773670358.612,32.682,4.095,4.209
1773670359.630,32.684,4.096,4.209
1773670360.648,32.682,4.090,4.209
1773670361.668,32.681,4.092,4.209
1773670362.692,32.680,4.089,4.209
1773670363.708,32.680,4.091,4.209
1773670364.731,32.680,4.091,4.209
1773670365.749,32.681,4.085,4.209
1773670366.768,32.680,4.092,4.209
1773670367.778,32.680,4.087,4.209
1773670368.794,32.681,4.090,4.209
1773670369.805,32.682,4.086,4.209
1773670370.812,32.682,4.083,4.209
1773670371.828,32.681,4.089,4.209
1773670372.844,32.682,4.085,4.209
1773670373.861,32.681,4.091,4.209
1773670374.875,32.681,4.089,4.209
1773670375.892,32.680,4.087,4.209
1773670376.909,32.681,4.089,4.209
1773670377.925,32.681,4.081,4.209
1773670378.943,32.681,4.083,4.209
1773670379.959,32.680,4.085,4.209
1773670380.973,32.681,4.085,4.209
1773670381.986,32.681,4.085,4.209
1773670382.997,32.681,4.088,4.209
1773670384.014,32.680,4.084,4.209
1773670385.030,32.679,4.082,4.209
1773670386.042,32.679,4.085,4.209
1773670387.055,32.679,4.080,4.209
1773670388.076,32.680,4.080,4.209
1773670389.094,32.679,4.084,4.209
1773670390.109,32.680,4.080,4.209
1773670391.123,32.681,4.084,4.209
1773670392.139,32.680,4.083,4.209
1773670393.156,32.681,4.088,4.209
1773670394.172,32.680,4.085,4.209
1773670395.191,32.681,4.079,4.209
1773670396.200,32.681,4.080,4.209
1773670397.217,32.681,4.081,4.209
1773670398.237,32.680,4.082,4.209
1773670399.252,32.681,4.084,4.209
1773670400.267,32.681,4.075,4.209
1773670401.285,32.681,4.085,4.209
1773670402.303,32.680,4.080,4.209
1773670403.320,32.681,4.083,4.209
1773670404.332,32.681,4.076,4.209
1773670405.349,32.681,4.085,4.209
1773670406.370,32.682,4.082,4.209
1773670407.383,32.682,4.084,4.209
1773670408.401,32.683,4.078,4.209
1773670409.409,32.682,4.077,4.209
1773670410.424,32.683,4.083,4.209
1773670411.437,32.682,4.083,4.209
1773670412.452,32.683,4.083,4.209
1773670413.465,32.682,4.083,4.209
1773670414.484,32.683,4.080,4.209
1773670415.499,32.684,4.079,4.209
1773670416.520,32.683,4.084,4.209
1773670417.539,32.682,4.084,4.199
1773670418.555,32.682,4.079,4.199
1773670419.576,32.681,4.080,4.199
1773670420.593,32.681,4.077,4.199
1773670421.609,32.682,4.077,4.199
1773670422.624,32.682,4.079,4.199
1773670423.637,32.682,4.076,4.199
1773670424.654,32.684,4.084,4.199
1773670425.675,32.684,4.075,4.199
1773670426.694,32.684,4.080,4.199
1773670427.715,32.685,4.079,4.199
1773670428.729,32.685,4.083,4.199
1773670429.747,32.684,4.077,4.199
1773670430.762,32.684,4.082,4.199
1773670431.775,32.685,4.081,4.199
1773670432.794,32.684,4.079,4.189
1773670433.813,32.685,4.079,4.189
1773670434.831,32.684,4.077,4.189
1773670435.852,32.684,4.080,4.189
1773670436.864,32.684,4.078,4.189
1773670437.887,32.683,4.077,4.189
1773670438.904,32.684,4.077,4.189
1773670439.924,32.685,4.073,4.189
1773670440.943,32.684,4.077,4.189
1773670441.963,32.684,4.077,4.180
1773670442.978,32.684,4.075,4.180
1773670443.996,32.685,4.074,4.180
1773670445.015,32.685,4.077,4.170
1773670446.031,32.685,4.080,4.170
1773670447.051,32.685,4.075,4.170
1773670448.065,32.685,4.080,4.160
1773670449.086,32.685,4.080,4.160
1773670450.100,32.685,4.078,4.160
1773670451.118,32.685,4.074,4.160
1773670452.125,32.686,4.080,4.160
1773670453.142,32.686,4.077,4.160
1773670454.158,32.685,4.080,4.151
1773670455.168,32.685,4.072,4.151
1773670456.183,32.684,4.077,4.151
1773670457.206,32.685,4.071,4.151
1773670458.220,32.685,4.073,4.151
1773670459.237,32.686,4.074,4.151
1773670460.252,32.683,4.078,4.151
1773670461.265,32.679,4.064,4.141
1773670462.280,32.675,4.059,4.141
1773670463.291,32.674,4.061,4.141
1773670464.309,32.676,4.061,4.141
1773670465.324,32.676,4.057,4.141
1773670466.342,32.676,4.061,4.141
1773670467.358,32.676,4.065,4.141
1773670468.378,32.675,4.055,4.132
1773670469.391,32.672,4.061,4.132
1773670470.407,32.672,4.058,4.132
1773670471.423,32.674,4.056,4.132
1773670472.446,32.668,4.055,4.132
1773670473.466,32.665,4.053,4.132
1773670474.478,32.666,4.045,4.132
1773670475.495,32.661,4.049,4.132
1773670476.514,32.656,4.043,4.132
1773670477.533,32.654,4.033,4.132
1773670478.547,32.653,4.037,4.122
1773670479.564,32.655,4.027,4.122
1773670480.583,32.654,4.031,4.122
1773670481.602,32.654,4.032,4.112
1773670482.622,32.652,4.027,4.112
1773670483.638,32.651,4.026,4.103
1773670484.655,32.651,4.027,4.103
1773670485.670,32.649,4.026,4.093
1773670486.689,32.650,4.026,4.093
1773670487.701,32.648,4.024,4.093
1773670488.720,32.647,4.018,4.083
1773670489.735,32.644,4.024,4.083
1773670490.757,32.643,4.017,4.083
1773670491.772,32.642,4.019,4.074
1773670492.789,32.641,4.016,4.074
1773670493.802,32.641,4.012,4.074
1773670494.818,32.641,4.016,4.074
1773670495.833,32.641,4.018,4.074
1773670496.849,32.639,4.009,4.074
1773670497.871,32.639,4.007,4.074
1773670498.890,32.637,4.009,4.064
1773670499.910,32.638,4.008,4.064
1773670500.931,32.637,4.010,4.064
1773670501.948,32.636,4.001,4.064
1773670502.962,32.638,4.012,4.064
1773670503.976,32.637,4.008,4.064
1773670504.994,32.637,4.006,4.064
1773670506.009,32.638,4.005,4.064
1773670507.023,32.637,4.005,4.064
1773670508.038,32.636,4.003,4.064
1773670509.056,32.632,4.006,4.064
1773670510.075,32.634,3.999,4.064
1773670511.093,32.613,3.996,4.064
1773670512.111,32.608,3.986,4.064
1773670513.133,32.611,3.974,4.064
1773670514.151,32.611,3.971,4.064
1773670515.166,32.609,3.970,4.064
1773670516.184,32.603,3.964,4.064
1773670517.198,32.599,3.956,4.064
1773670518.212,32.601,3.959,4.064
1773670519.225,32.605,3.958,4.064
1773670520.236,32.605,3.965,4.064
1773670521.250,32.600,3.960,4.064
1773670522.261,32.600,3.957,4.064
1773670523.282,32.598,3.954,4.064
1773670524.300,32.599,3.948,4.064
1773670525.311,32.598,3.950,4.064
1773670526.330,32.596,3.942,4.064
1773670527.349,32.597,3.951,4.064
1773670528.362,32.594,3.949,4.064
1773670529.378,32.593,3.942,4.064
1773670530.393,32.593,3.947,4.064
1773670531.412,32.594,3.946,4.064
1773670532.425,32.595,3.947,4.064
1773670533.442,32.594,3.941,4.064
1773670534.461,32.595,3.945,4.064
1773670535.475,32.592,3.941,4.054
1773670536.489,32.592,3.944,4.054
1773670537.505,32.593,3.941,4.045
1773670538.522,32.594,3.945,4.045
1773670539.539,32.594,3.946,4.035
1773670540.556,32.593,3.943,4.025
1773670541.572,32.593,3.935,4.016
1773670542.592,32.595,3.936,4.016
1773670543.614,32.594,3.940,4.006
1773670544.630,32.595,3.946,3.996
1773670545.651,32.595,3.941,3.996
1773670546.659,32.596,3.939,3.987
1773670547.673,32.597,3.944,3.987
1773670548.697,32.598,3.945,3.978
1773670549.710,32.598,3.945,3.978
1773670550.724,32.599,3.951,3.978
1773670551.740,32.599,3.947,3.978
1773670552.754,32.599,3.940,3.978
1773670553.766,32.598,3.942,3.978
1773670554.786,32.599,3.942,3.978
1773670555.802,32.599,3.948,3.978
1773670556.814,32.599,3.944,3.978
1773670557.834,32.599,3.949,3.978
1773670558.855,32.598,3.945,3.978
1773670559.869,32.599,3.943,3.978
1773670560.889,32.599,3.945,3.978
1773670561.904,32.597,3.941,3.969
1773670562.924,32.596,3.943,3.969
1773670563.940,32.596,3.939,3.969
1773670564.958,32.594,3.938,3.969
1773670565.976,32.589,3.934,3.969
1773670566.995,32.584,3.920,3.969
1773670568.009,32.577,3.919,3.969
1773670569.030,32.577,3.916,3.969
1773670570.048,32.565,3.914,3.969
1773670571.065,32.557,3.897,3.969
1773670572.082,32.552,3.890,3.969
1773670573.096,32.546,3.876,3.969
1773670574.108,32.546,3.876,3.969
1773670575.123,32.538,3.870,3.969
1773670576.141,32.537,3.862,3.969
1773670577.163,32.536,3.862,3.969
1773670578.179,32.532,3.862,3.969
1773670579.199,32.531,3.859,3.969
1773670580.213,32.529,3.849,3.969
1773670581.233,32.528,3.846,3.960
1773670582.253,32.529,3.854,3.960
1773670583.270,32.531,3.856,3.951
1773670584.283,32.530,3.853,3.951
1773670585.300,32.528,3.853,3.951
1773670586.321,32.530,3.852,3.942
1773670587.336,32.534,3.854,3.942
1773670588.351,32.532,3.856,3.942
1773670589.362,32.533,3.856,3.932
1773670590.380,32.534,3.861,3.932
1773670591.395,32.534,3.868,3.923
1773670592.409,32.533,3.859,3.923
1773670593.426,32.533,3.857,3.923
1773670594.442,32.532,3.862,3.923
1773670595.456,32.533,3.858,3.914
1773670596.473,32.534,3.852,3.914
1773670597.495,32.534,3.852,3.914
1773670598.513,32.533,3.857,3.914
1773670599.527,32.533,3.856,3.905
1773670600.547,32.535,3.852,3.905
1773670601.563,32.534,3.860,3.905
1773670602.583,32.532,3.858,3.905
1773670603.597,32.531,3.855,3.905
1773670604.616,32.531,3.854,3.905
1773670605.629,32.532,3.855,3.905
1773670606.646,32.530,3.848,3.905
1773670607.659,32.528,3.856,3.905
1773670608.673,32.527,3.842,3.905
1773670609.693,32.529,3.846,3.905
1773670610.703,32.529,3.847,3.905
1773670611.720,32.527,3.848,3.905
1773670612.737,32.522,3.845,3.905
1773670613.751,32.516,3.835,3.905
1773670614.765,32.511,3.818,3.905
1773670615.782,32.504,3.815,3.905
1773670616.797,32.507,3.814,3.896
1773670617.810,32.509,3.822,3.896
1773670618.827,32.510,3.820,3.896
1773670619.847,32.504,3.819,3.896
1773670620.866,32.492,3.802,3.896
1773670621.884,32.492,3.802,3.896
1773670622.899,32.490,3.794,3.896
1773670623.917,32.490,3.797,3.896
1773670624.933,32.490,3.799,3.896
1773670625.951,32.489,3.796,3.896
1773670626.962,32.487,3.795,3.896
1773670627.973,32.486,3.795,3.896
1773670628.993,32.485,3.793,3.896
1773670630.009,32.486,3.791,3.887
1773670631.027,32.485,3.789,3.887
1773670632.042,32.486,3.789,3.887
1773670633.062,32.489,3.796,3.887
1773670634.081,32.489,3.796,3.887
1773670635.098,32.489,3.796,3.877
1773670636.119,32.488,3.797,3.877
1773670637.138,32.489,3.793,3.877
1773670638.152,32.490,3.794,3.877
1773670639.170,32.489,3.796,3.877
1773670640.183,32.489,3.798,3.877
1773670641.199,32.489,3.800,3.877
1773670642.212,32.485,3.795,3.877
1773670643.230,32.484,3.789,3.877
1773670644.250,32.483,3.790,3.877
1773670645.265,32.484,3.788,3.877
1773670646.276,32.482,3.784,3.877
1773670647.284,32.483,3.787,3.868
1773670648.302,32.484,3.783,3.868
1773670649.314,32.482,3.790,3.868
1773670650.329,32.483,3.784,3.868
1773670651.351,32.482,3.783,3.868
1773670652.369,32.483,3.786,3.868
1773670653.388,32.483,3.785,3.859
1773670654.408,32.481,3.784,3.859
1773670655.426,32.480,3.784,3.859
1773670656.445,32.480,3.783,3.859
1773670657.462,32.480,3.780,3.859
1773670658.478,32.478,3.779,3.859
1773670659.499,32.478,3.777,3.859
1773670660.515,32.477,3.777,3.859
1773670661.532,32.474,3.777,3.859
1773670662.550,32.471,3.772,3.859
1773670663.567,32.469,3.768,3.859
1773670664.582,32.469,3.760,3.859
1773670665.602,32.471,3.768,3.859
1773670666.625,32.470,3.761,3.859
1773670667.640,32.470,3.767,3.859
1773670668.659,32.470,3.761,3.859
1773670669.673,32.471,3.763,3.859
1773670670.687,32.470,3.765,3.859
1773670671.705,32.468,3.761,3.859
1773670672.726,32.468,3.763,3.859
1773670673.738,32.465,3.754,3.859
1773670674.754,32.466,3.757,3.850
1773670675.770,32.465,3.760,3.850
1773670676.787,32.461,3.750,3.850
1773670677.808,32.460,3.756,3.850
1773670678.821,32.460,3.751,3.850
1773670679.842,32.461,3.750,3.850
1773670680.863,32.460,3.751,3.850
1773670681.881,32.459,3.750,3.850
1773670682.898,32.457,3.751,3.850
1773670683.914,32.458,3.748,3.850
1773670684.931,32.457,3.744,3.850
1773670685.951,32.457,3.746,3.850
1773670686.969,32.458,3.748,3.850
1773670687.980,32.459,3.751,3.850
1773670688.997,32.459,3.744,3.850
1773670690.015,32.457,3.747,3.841
1773670691.034,32.456,3.743,3.841
1773670692.052,32.456,3.749,3.841
1773670693.070,32.458,3.740,3.841
1773670694.079,32.458,3.753,3.841
1773670695.096,32.459,3.750,3.841
1773670696.117,32.459,3.743,3.841
1773670697.133,32.459,3.742,3.841
1773670698.153,32.458,3.742,3.841
1773670699.164,32.458,3.744,3.841
1773670700.181,32.458,3.739,3.841
1773670701.196,32.457,3.745,3.841
1773670702.214,32.457,3.741,3.841
1773670703.228,32.457,3.739,3.841
1773670704.243,32.455,3.735,3.841
1773670705.256,32.454,3.738,3.841
1773670706.271,32.453,3.736,3.841
1773670707.290,32.453,3.736,3.832
1773670708.308,32.451,3.731,3.832
1773670709.320,32.452,3.737,3.832
1773670710.340,32.452,3.732,3.832
1773670711.355,32.452,3.735,3.823
1773670712.366,32.451,3.726,3.823
1773670713.387,32.451,3.732,3.813
1773670714.404,32.452,3.729,3.804
1773670715.423,32.452,3.731,3.795
1773670716.442,32.450,3.733,3.795
1773670717.464,32.449,3.727,3.786
1773670718.483,32.450,3.728,3.777
1773670719.502,32.450,3.729,3.768
1773670720.513,32.449,3.730,3.768
1773670721.526,32.450,3.722,3.758
1773670722.543,32.450,3.727,3.758
1773670723.562,32.450,3.725,3.758
1773670724.580,32.450,3.718,3.758
1773670725.597,32.450,3.725,3.749
1773670726.612,32.450,3.722,3.749
1773670727.625,32.449,3.721,3.749
1773670728.637,32.450,3.722,3.749
1773670729.651,32.448,3.727,3.749
1773670730.668,32.448,3.724,3.749
1773670731.682,32.448,3.726,3.749
1773670732.703,32.447,3.724,3.749
1773670733.721,32.447,3.721,3.749
1773670734.735,32.448,3.722,3.749
1773670735.748,32.448,3.719,3.749
1773670736.761,32.448,3.721,3.740
1773670737.779,32.447,3.719,3.740
1773670738.789,32.444,3.720,3.740
1773670739.806,32.441,3.712,3.740
1773670740.820,32.437,3.710,3.740
1773670741.836,32.431,3.704,3.740
1773670742.855,32.428,3.700,3.740
1773670743.870,32.427,3.694,3.740
1773670744.880,32.422,3.694,3.740
1773670745.897,32.412,3.686,3.740
1773670746.911,32.408,3.673,3.740
1773670747.929,32.402,3.666,3.740
1773670748.944,32.388,3.651,3.740
1773670749.964,32.382,3.647,3.740
1773670750.982,32.382,3.638,3.740
1773670751.999,32.382,3.641,3.740
1773670753.020,32.384,3.637,3.740
1773670754.033,32.382,3.631,3.740
1773670755.048,32.383,3.637,3.740
1773670756.061,32.381,3.629,3.740
1773670757.077,32.381,3.634,3.740
1773670758.085,32.381,3.638,3.740
1773670759.103,32.381,3.634,3.740
1773670760.117,32.381,3.635,3.740
1773670761.129,32.379,3.631,3.740
1773670762.143,32.377,3.622,3.740
1773670763.157,32.376,3.628,3.740
1773670764.172,32.377,3.627,3.740
1773670765.192,32.380,3.625,3.740
1773670766.207,32.381,3.629,3.731
1773670767.224,32.379,3.631,3.731
1773670768.244,32.377,3.626,3.731
1773670769.257,32.377,3.626,3.731
1773670770.274,32.375,3.626,3.731
1773670771.287,32.375,3.624,3.731
1773670772.296,32.375,3.622,3.731
1773670773.311,32.377,3.624,3.731
1773670774.328,32.377,3.620,3.731
1773670775.344,32.377,3.627,3.731
1773670776.356,32.377,3.624,3.731
1773670777.367,32.377,3.623,3.731
1773670778.382,32.377,3.627,3.731
1773670779.404,32.377,3.627,3.731
1773670780.422,32.377,3.626,3.731
1773670781.440,32.377,3.626,3.731
1773670782.458,32.377,3.625,3.731
1773670783.478,32.377,3.623,3.731
1773670784.498,32.377,3.625,3.731
1773670785.513,32.377,3.623,3.731
1773670786.530,32.377,3.624,3.731
1773670787.549,32.379,3.623,3.731
1773670788.570,32.377,3.623,3.731
1773670789.592,32.376,3.621,3.731
1773670790.612,32.375,3.619,3.731
1773670791.629,32.375,3.621,3.731
1773670792.641,32.373,3.619,3.731
1773670793.660,32.374,3.621,3.731
1773670794.681,32.374,3.624,3.731
1773670795.693,32.375,3.614,3.731
1773670796.709,32.373,3.619,3.731
1773670797.726,32.374,3.622,3.731
1773670798.741,32.375,3.617,3.722
1773670799.755,32.376,3.612,3.722
1773670800.774,32.375,3.619,3.722
1773670801.787,32.376,3.618,3.722
1773670802.805,32.377,3.619,3.713
1773670803.825,32.376,3.617,3.713
1773670804.846,32.376,3.620,3.713
1773670805.864,32.376,3.621,3.704
1773670806.879,32.376,3.619,3.704
1773670807.898,32.376,3.616,3.704
1773670808.918,32.377,3.618,3.704
1773670809.936,32.377,3.615,3.704
1773670810.953,32.377,3.619,3.704
1773670811.970,32.375,3.619,3.704
1773670812.990,32.376,3.624,3.704
1773670814.007,32.376,3.618,3.704
1773670815.026,32.376,3.616,3.704
1773670816.042,32.376,3.614,3.704
1773670817.059,32.375,3.612,3.704
1773670818.076,32.377,3.617,3.704
1773670819.094,32.376,3.615,3.704
1773670820.118,32.374,3.616,3.704
1773670821.136,32.373,3.612,3.704
1773670822.156,32.370,3.605,3.694
1773670823.166,32.374,3.609,3.694
1773670824.188,32.376,3.616,3.694
1773670825.198,32.378,3.613,3.694
1773670826.217,32.377,3.617,3.694
1773670827.234,32.379,3.619,3.704
1773670828.249,32.377,3.614,3.704
1773670829.263,32.376,3.606,3.704
1773670830.276,32.377,3.616,3.704
1773670831.298,32.373,3.611,3.704
1773670832.318,32.371,3.608,3.704
1773670833.337,32.366,3.605,3.704
1773670834.352,32.361,3.593,3.704
1773670835.365,32.358,3.586,3.704
1773670836.380,32.355,3.589,3.704
1773670837.400,32.354,3.584,3.694
1773670838.411,32.351,3.582,3.685
1773670839.426,32.351,3.581,3.676
1773670840.442,32.351,3.583,3.676
1773670841.459,32.350,3.581,3.676
1773670842.474,32.350,3.578,3.667
1773670843.492,32.353,3.579,3.667
1773670844.504,32.356,3.583,3.667
1773670845.520,32.357,3.588,3.667
1773670846.538,32.358,3.588,3.658
1773670847.551,32.360,3.589,3.658
1773670848.566,32.359,3.589,3.658
1773670849.567,32.359,3.592,3.658
1773670850.583,32.362,3.593,3.658
1773670851.598,32.360,3.590,3.658
1773670852.612,32.356,3.591,3.658
1773670853.625,32.356,3.588,3.658
1773670854.635,32.351,3.578,3.658
1773670855.652,32.346,3.578,3.658
1773670856.670,32.349,3.571,3.658
1773670857.686,32.357,3.586,3.658
1773670858.708,32.361,3.594,3.658
1773670859.724,32.361,3.597,3.658
1773670860.738,32.360,3.594,3.658
1773670861.755,32.360,3.591,3.658
1773670862.771,32.358,3.586,3.658
1773670863.791,32.362,3.584,3.658
1773670864.809,32.363,3.589,3.658
1773670865.828,32.353,3.587,3.649
1773670866.847,32.361,3.591,3.649
1773670867.866,32.354,3.582,3.649
1773670868.887,32.353,3.586,3.649
1773670869.905,32.342,3.577,3.649
1773670870.921,32.331,3.561,3.649
1773670871.938,32.325,3.549,3.649
1773670872.956,32.325,3.541,3.649
1773670873.979,32.326,3.544,3.639
1773670874.996,32.327,3.544,3.639
1773670876.011,32.326,3.542,3.639
1773670877.027,32.325,3.539,3.639
1773670878.041,32.325,3.540,3.639
1773670879.062,32.322,3.538,3.639
1773670880.084,32.323,3.536,3.639
1773670881.106,32.327,3.539,3.639
1773670882.119,32.328,3.549,3.639
1773670883.140,32.328,3.543,3.639
1773670884.150,32.328,3.542,3.630
1773670885.167,32.328,3.547,3.639
1773670886.179,32.326,3.545,3.630
1773670887.198,32.327,3.546,3.630
1773670888.220,32.328,3.540,3.630
1773670889.238,32.325,3.546,3.630
1773670890.252,32.325,3.543,3.630
1773670891.266,32.325,3.538,3.630
1773670892.283,32.324,3.541,3.630
1773670893.303,32.323,3.537,3.630
1773670894.321,32.325,3.537,3.630
1773670895.340,32.324,3.542,3.630
1773670896.352,32.324,3.535,3.630
1773670897.368,32.325,3.542,3.630
1773670898.381,32.325,3.536,3.630
1773670899.398,32.324,3.539,3.630
1773670900.422,32.321,3.537,3.630
1773670901.442,32.320,3.532,3.630
1773670902.453,32.320,3.534,3.630
1773670903.471,32.318,3.524,3.630
1773670904.494,32.319,3.532,3.630
1773670905.511,32.318,3.527,3.630
1773670906.527,32.317,3.523,3.630
1773670907.545,32.318,3.531,3.630
1773670908.554,32.318,3.526,3.630
1773670909.570,32.320,3.525,3.630
1773670910.585,32.319,3.533,3.630
1773670911.606,32.318,3.528,3.621
1773670912.623,32.315,3.526,3.630
1773670913.645,32.314,3.521,3.621
1773670914.660,32.315,3.519,3.621
1773670915.675,32.315,3.525,3.630
1773670916.691,32.313,3.521,3.621
1773670917.712,32.313,3.517,3.621
1773670918.725,32.312,3.518,3.621
1773670919.739,32.313,3.516,3.621
1773670920.755,32.312,3.520,3.621
1773670921.770,32.312,3.520,3.621
1773670922.783,32.313,3.514,3.621
1773670923.804,32.312,3.517,3.621
1773670924.820,32.311,3.523,3.621
1773670925.845,32.312,3.518,3.621
1773670926.858,32.311,3.518,3.621
1773670927.875,32.313,3.518,3.621
1773670928.890,32.313,3.524,3.621
1773670929.908,32.313,3.519,3.621
1773670930.923,32.313,3.518,3.621
1773670931.940,32.313,3.519,3.621
1773670932.957,32.313,3.519,3.621
1773670933.974,32.312,3.515,3.621
1773670934.994,32.311,3.514,3.621
1773670936.007,32.307,3.513,3.621
1773670937.019,32.307,3.513,3.621
1773670938.040,32.307,3.511,3.621
1773670939.061,32.308,3.511,3.621
1773670940.086,32.308,3.505,3.621
1773670941.105,32.308,3.511,3.612
1773670942.125,32.308,3.508,3.612
1773670943.139,32.307,3.505,3.612
1773670944.160,32.308,3.508,3.612
1773670945.181,32.308,3.511,3.612
1773670946.198,32.309,3.509,3.612
1773670947.214,32.309,3.508,3.612
1773670948.222,32.309,3.510,3.612
1773670949.239,32.310,3.511,3.612
1773670950.256,32.309,3.511,3.612
1773670951.267,32.307,3.512,3.612
1773670952.285,32.309,3.509,3.603
1773670953.302,32.308,3.505,3.603
1773670954.324,32.308,3.503,3.594
1773670955.341,32.308,3.504,3.594
1773670956.354,32.309,3.503,3.584
1773670957.369,32.308,3.506,3.575
1773670958.388,32.307,3.508,3.575
1773670959.409,32.309,3.504,3.584
1773670960.422,32.309,3.503,3.584
1773670961.442,32.309,3.506,3.584
1773670962.460,32.307,3.510,3.584
1773670963.474,32.306,3.501,3.584
1773670964.492,32.305,3.503,3.584
1773670965.505,32.306,3.501,3.584
1773670966.529,32.303,3.507,3.594
1773670967.544,32.304,3.505,3.594
1773670968.557,32.305,3.499,3.603
1773670969.580,32.305,3.503,3.603
1773670970.597,32.305,3.503,3.603
1773670971.612,32.307,3.504,3.603
1773670972.625,32.303,3.508,3.603
1773670973.640,32.300,3.498,3.603
1773670974.655,32.304,3.498,3.603
1773670975.671,32.305,3.502,3.594
1773670976.686,32.303,3.498,3.584
1773670977.702,32.301,3.495,3.575
1773670978.711,32.302,3.497,3.566
1773670979.725,32.300,3.497,3.557
1773670980.740,32.300,3.491,3.548
1773670981.759,32.298,3.492,3.548
1773670982.770,32.300,3.491,3.548
1773670983.787,32.299,3.492,3.539
1773670984.805,32.299,3.496,3.539
1773670985.828,32.289,3.491,3.539
1773670986.838,32.295,3.481,3.539
1773670987.864,32.253,3.479,3.530
1773670988.881,32.261,3.447,3.530
1773670989.900,32.258,3.440,3.530
1773670990.916,32.273,3.442,3.530
1773670991.937,32.283,3.451,3.520
1773670992.950,32.282,3.466,3.520
1773670993.970,32.283,3.467,3.520
1773670994.986,32.288,3.472,3.511
1773670996.005,32.282,3.472,3.511
1773670997.023,32.274,3.464,3.502
1773670998.040,32.284,3.458,3.502
1773670999.059,32.297,3.471,3.493
1773671000.078,32.299,3.479,3.493
1773671001.098,32.305,3.487,3.484
1773671002.116,32.303,3.501,3.484
1773671003.131,32.306,3.499,3.484
1773671004.144,32.307,3.494,3.475
1773671005.162,32.306,3.497,3.475
1773671006.185,32.308,3.499,3.475
1773671007.198,32.286,3.492,3.465
1773671008.208,32.285,3.473,3.465
1773671009.228,32.262,3.473,3.465
1773671010.240,32.243,3.429,3.465
1773671011.257,32.240,3.417,3.465
1773671012.269,32.242,3.419,3.465
1773671013.286,32.242,3.419,3.465
1773671014.304,32.244,3.416,3.465
1773671015.322,32.245,3.419,3.465
1773671016.340,32.244,3.413,3.465
1773671017.358,32.243,3.416,3.465
1773671018.372,32.244,3.420,3.465
1773671019.391,32.245,3.420,3.456
1773671020.412,32.242,3.418,3.456
1773671021.430,32.238,3.415,3.456
1773671022.450,32.236,3.409,3.456
1773671023.462,32.234,3.407,3.456
1773671024.479,32.235,3.400,3.456
1773671025.498,32.234,3.403,3.456
1773671026.511,32.232,3.402,3.456
1773671027.523,32.224,3.397,3.456
1773671028.538,32.214,3.383,3.456
1773671029.557,32.213,3.380,3.456
1773671030.577,32.209,3.368,3.456
1773671031.592,32.206,3.366,3.456
1773671032.609,32.202,3.365,3.456
1773671033.626,32.203,3.366,3.456
1773671034.641,32.201,3.364,3.456
1773671035.663,32.201,3.362,3.456
1773671036.677,32.201,3.358,3.456
1773671037.696,32.199,3.358,3.456
1773671038.707,32.197,3.356,3.456
1773671039.730,32.195,3.356,3.447
1773671040.741,32.195,3.347,3.447
1773671041.756,32.195,3.348,3.447
1773671042.770,32.196,3.346,3.447
1773671043.791,32.195,3.350,3.438
1773671044.806,32.195,3.349,3.438
1773671045.823,32.194,3.344,3.438
1773671046.842,32.194,3.353,3.438
1773671047.860,32.191,3.342,3.429
1773671048.875,32.191,3.342,3.429
1773671049.894,32.191,3.340,3.429
1773671050.911,32.190,3.343,3.429
1773671051.927,32.189,3.343,3.420
1773671052.945,32.191,3.335,3.420
1773671053.961,32.193,3.339,3.420
1773671054.980,32.191,3.345,3.420
1773671056.000,32.190,3.342,3.420
1773671057.013,32.191,3.348,3.420
1773671058.028,32.190,3.346,3.420
1773671059.045,32.189,3.339,3.420
1773671060.058,32.189,3.340,3.420
1773671061.068,32.189,3.346,3.420
1773671062.084,32.189,3.343,3.420
1773671063.101,32.189,3.344,3.420
1773671064.113,32.188,3.349,3.420
1773671065.132,32.186,3.340,3.411
1773671066.146,32.185,3.341,3.411
1773671067.161,32.185,3.340,3.411
1773671068.182,32.186,3.340,3.411
1773671069.201,32.187,3.337,3.411
1773671070.216,32.189,3.336,3.411
1773671071.230,32.189,3.339,3.411
1773671072.246,32.188,3.339,3.411
1773671073.264,32.184,3.338,3.411
1773671074.282,32.177,3.332,3.411
1773671075.298,32.176,3.328,3.411
1773671076.317,32.176,3.323,3.411
1773671077.330,32.172,3.322,3.411
1773671078.352,32.169,3.321,3.411
1773671079.366,32.168,3.313,3.411
1773671080.384,32.167,3.317,3.411
1773671081.398,32.164,3.311,3.411
1773671082.418,32.162,3.310,3.411
1773671083.440,32.160,3.311,3.411
1773671084.458,32.161,3.307,3.411
1773671085.475,32.160,3.302,3.411
1773671086.493,32.160,3.304,3.411
1773671087.512,32.160,3.304,3.411
1773671088.532,32.161,3.305,3.411
1773671089.549,32.160,3.303,3.411
1773671090.561,32.159,3.308,3.411
1773671091.576,32.159,3.297,3.411
1773671092.595,32.159,3.301,3.411
1773671093.608,32.160,3.302,3.401
1773671094.619,32.159,3.301,3.401
1773671095.637,32.159,3.299,3.411
1773671096.658,32.156,3.301,3.401
1773671097.682,32.156,3.302,3.411
1773671098.699,32.156,3.296,3.411
1773671099.714,32.155,3.299,3.411
1773671100.729,32.154,3.293,3.411
1773671101.743,32.155,3.299,3.411
1773671102.764,32.155,3.294,3.411
1773671103.781,32.154,3.298,3.411
1773671104.803,32.155,3.293,3.411
1773671105.822,32.155,3.298,3.411
1773671106.842,32.153,3.288,3.411
1773671107.860,32.154,3.299,3.411
1773671108.877,32.154,3.292,3.411
1773671109.896,32.153,3.296,3.411
1773671110.917,32.153,3.293,3.411
1773671111.928,32.155,3.287,3.411
1773671112.950,32.156,3.296,3.411
1773671113.963,32.157,3.292,3.411
1773671114.982,32.157,3.293,3.411
1773671115.999,32.157,3.292,3.411
1773671117.021,32.157,3.292,3.411
1773671118.038,32.156,3.294,3.411
1773671119.061,32.155,3.298,3.411
1773671120.079,32.156,3.297,3.411
1773671121.098,32.155,3.295,3.411
1773671122.119,32.155,3.295,3.411
1773671123.136,32.155,3.294,3.411
1773671124.158,32.154,3.296,3.401
1773671125.172,32.155,3.289,3.401
1773671126.196,32.156,3.290,3.401
1773671127.221,32.156,3.291,3.401
1773671128.238,32.156,3.295,3.401
1773671129.250,32.157,3.295,3.401
1773671130.263,32.157,3.295,3.411
1773671131.283,32.155,3.291,3.411
1773671132.301,32.155,3.295,3.411
1773671133.314,32.157,3.295,3.411
1773671134.330,32.157,3.289,3.411
1773671135.349,32.156,3.296,3.411
1773671136.365,32.156,3.292,3.411
1773671137.379,32.156,3.287,3.411
1773671138.390,32.156,3.293,3.411
1773671139.408,32.157,3.291,3.411
1773671140.427,32.156,3.297,3.411
1773671141.446,32.156,3.290,3.401
1773671142.462,32.156,3.289,3.401
1773671143.481,32.157,3.294,3.401
1773671144.496,32.155,3.284,3.401
1773671145.514,32.154,3.291,3.401
1773671146.532,32.152,3.287,3.401
1773671147.554,32.152,3.287,3.401
1773671148.569,32.151,3.289,3.401
1773671149.606,32.153,3.283,3.401
1773671150.620,32.152,3.290,3.411
1773671151.636,32.152,3.287,3.411
1773671152.651,32.153,3.288,3.411
1773671153.667,32.153,3.293,3.411
1773671154.682,32.153,3.292,3.411
1773671155.697,32.153,3.286,3.411
1773671156.712,32.152,3.289,3.411
1773671157.725,32.152,3.292,3.411
1773671158.739,32.152,3.287,3.411
1773671159.756,32.153,3.291,3.411
1773671160.776,32.153,3.288,3.411
1773671161.791,32.153,3.292,3.411
1773671162.813,32.157,3.297,3.411
1773671163.827,32.157,3.293,3.411
1773671164.847,32.156,3.296,3.411
1773671165.869,32.157,3.291,3.411
1773671166.885,32.157,3.297,3.411
1773671167.903,32.157,3.292,3.411
1773671168.920,32.156,3.295,3.411
1773671169.928,32.154,3.292,3.411
1773671170.946,32.151,3.288,3.411
1773671171.958,32.152,3.295,3.411
1773671172.966,32.154,3.286,3.411
1773671173.983,32.156,3.296,3.411
1773671175.005,32.152,3.292,3.411
1773671176.022,32.153,3.297,3.411
1773671177.039,32.154,3.291,3.411
1773671178.059,32.155,3.289,3.411
1773671179.077,32.155,3.296,3.411
1773671180.097,32.155,3.286,3.411
1773671181.111,32.154,3.284,3.411
1773671182.122,32.155,3.292,3.411
1773671183.142,32.155,3.288,3.411
1773671184.159,32.155,3.296,3.411
1773671185.174,32.155,3.287,3.411
1773671186.187,32.156,3.291,3.411
1773671187.208,32.157,3.301,3.411
1773671188.222,32.156,3.296,3.411
1773671189.241,32.157,3.295,3.401
1773671190.258,32.156,3.297,3.401
1773671191.275,32.158,3.293,3.401
1773671192.295,32.158,3.292,3.401
1773671193.308,32.157,3.293,3.401
1773671194.327,32.156,3.293,3.401
1773671195.341,32.154,3.294,3.401
1773671196.359,32.157,3.289,3.401
1773671197.372,32.157,3.297,3.401
1773671198.389,32.160,3.296,3.401
1773671199.405,32.162,3.299,3.401
1773671200.423,32.161,3.300,3.401
1773671201.441,32.160,3.298,3.401
1773671202.461,32.159,3.298,3.401
1773671203.480,32.160,3.296,3.401
1773671204.499,32.155,3.291,3.401
1773671205.512,32.154,3.293,3.392
1773671206.527,32.153,3.287,3.392
1773671207.550,32.152,3.287,3.392
1773671208.557,32.154,3.289,3.392
1773671209.573,32.153,3.290,3.392
1773671210.590,32.154,3.293,3.401
1773671211.609,32.155,3.290,3.401
1773671212.625,32.154,3.293,3.401
1773671213.644,32.158,3.291,3.401
1773671214.659,32.157,3.291,3.401
1773671215.673,32.157,3.293,3.401
1773671216.689,32.156,3.298,3.401
1773671217.707,32.156,3.293,3.401
1773671218.720,32.154,3.287,3.401
1773671219.733,32.153,3.285,3.401
1773671220.753,32.154,3.293,3.401
1773671221.770,32.153,3.293,3.401
1773671222.785,32.151,3.294,3.401
1773671223.795,32.149,3.284,3.401
1773671224.808,32.148,3.283,3.401
1773671225.826,32.148,3.285,3.401
1773671226.843,32.149,3.292,3.401
1773671227.865,32.149,3.285,3.401
1773671228.881,32.150,3.285,3.411
1773671229.900,32.149,3.291,3.411
1773671230.915,32.150,3.286,3.411
1773671231.931,32.148,3.285,3.411
1773671232.943,32.148,3.280,3.411
1773671233.959,32.150,3.286,3.411
1773671234.974,32.146,3.280,3.411
1773671235.993,32.147,3.282,3.411
1773671237.017,32.147,3.276,3.411
1773671238.037,32.146,3.287,3.411
1773671239.053,32.147,3.284,3.411
1773671240.070,32.144,3.280,3.411
1773671241.088,32.145,3.274,3.411
1773671242.101,32.145,3.284,3.420
1773671243.116,32.147,3.280,3.420
1773671244.132,32.148,3.289,3.429
1773671245.149,32.147,3.285,3.438
1773671246.169,32.150,3.288,3.438
1773671247.189,32.149,3.281,3.447
1773671248.203,32.157,3.282,3.447
1773671249.217,32.157,3.293,3.447
1773671250.232,32.154,3.295,3.456
1773671251.381,32.154,3.290,3.456
1773671252.400,32.150,3.291,3.456
1773671253.413,32.151,3.288,3.456
1773671254.422,32.151,3.291,3.456
1773671255.439,32.151,3.287,3.456
1773671256.454,32.152,3.290,3.456
1773671257.472,32.152,3.285,3.456
1773671258.488,32.153,3.287,3.456
1773671259.507,32.154,3.291,3.465
1773671260.525,32.155,3.289,3.465
1773671261.543,32.156,3.292,3.465
1773671262.555,32.159,3.291,3.465
1773671263.570,32.159,3.294,3.465
1773671264.588,32.162,3.290,3.465
1773671265.605,32.156,3.295,3.465
1773671266.620,32.154,3.299,3.465
1773671267.638,32.153,3.293,3.465
1773671268.654,32.151,3.292,3.465
1773671269.666,32.152,3.288,3.465
1773671270.686,32.153,3.287,3.465
1773671271.726,32.153,3.293,3.465
1773671272.741,32.157,3.299,3.465
1773671273.759,32.158,3.301,3.465
1773671274.775,32.158,3.289,3.465
1773671275.788,32.161,3.300,3.465
1773671276.800,32.163,3.311,3.465
1773671277.815,32.172,3.333,3.465
1773671278.827,32.189,3.339,3.465
1773671279.842,32.195,3.345,3.465
1773671280.854,32.196,3.347,3.465
1773671281.867,32.197,3.346,3.465
1773671282.879,32.199,3.343,3.465
1773671283.893,32.199,3.346,3.465
1773671284.909,32.199,3.350,3.465
1773671285.924,32.199,3.352,3.465
1773671286.936,32.198,3.349,3.465
1773671287.953,32.198,3.350,3.465
1773671288.969,32.199,3.348,3.465
1773671289.987,32.200,3.351,3.465
1773671291.003,32.200,3.349,3.465
1773671293.225,32.198,3.349,3.465
1773671294.245,32.198,3.348,3.465
1773671295.263,32.198,3.341,3.465
1773671296.278,32.199,3.346,3.465
1773671297.293,32.198,3.348,3.465
1773671298.316,32.198,3.349,3.465
1773671299.332,32.199,3.346,3.456
1773671300.348,32.200,3.344,3.456
1773671301.359,32.201,3.347,3.456
1773671302.378,32.201,3.344,3.456
1773671303.394,32.200,3.349,3.447
1773671304.411,32.200,3.349,3.438
1773671305.426,32.200,3.352,3.438
1773671306.443,32.200,3.349,3.438
1773671307.461,32.199,3.347,3.429
1773671308.474,32.200,3.347,3.429
1773671309.489,32.200,3.353,3.429
1773671310.504,32.201,3.349,3.429
1773671311.519,32.201,3.352,3.429
1773671312.536,32.200,3.345,3.429
1773671313.544,32.201,3.350,3.429
1773671314.558,32.202,3.348,3.429
1773671315.581,32.200,3.348,3.429
1773671316.597,32.200,3.348,3.429
1773671317.610,32.200,3.354,3.429
1773671318.629,32.202,3.345,3.429
1773671319.646,32.201,3.348,3.429
1773671320.658,32.201,3.350,3.438
1773671321.673,32.201,3.348,3.438
1773671322.682,32.202,3.349,3.438
1773671323.704,32.201,3.348,3.438
1773671324.722,32.201,3.352,3.438
1773671325.738,32.202,3.350,3.438
1773671326.759,32.203,3.347,3.438
1773671327.778,32.202,3.350,3.438
1773671328.797,32.202,3.350,3.438
1773671329.814,32.201,3.347,3.438
1773671330.837,32.199,3.343,3.438
1773671331.847,32.199,3.347,3.429
1773671332.860,32.198,3.346,3.429
1773671333.871,32.197,3.347,3.429
1773671334.894,32.197,3.346,3.429
1773671335.912,32.196,3.339,3.429
1773671336.926,32.178,3.344,3.429
1773671337.944,32.172,3.342,3.429
1773671338.962,32.171,3.338,3.429
1773671339.983,32.168,3.318,3.420
1773671341.004,32.175,3.314,3.420
1773671342.022,32.162,3.314,3.420
1773671343.037,32.170,3.313,3.420
1773671344.056,32.174,3.315,3.420
1773671345.079,32.180,3.312,3.420
1773671346.102,32.181,3.315,3.420
1773671347.120,32.179,3.315,3.420
1773671348.137,32.178,3.317,3.420
1773671349.155,32.178,3.320,3.420
1773671350.177,32.176,3.322,3.420
1773671351.193,32.174,3.320,3.420
1773671352.213,32.178,3.321,3.420
1773671353.233,32.179,3.317,3.420
1773671354.250,32.184,3.312,3.420
1773671355.268,32.183,3.314,3.420
1773671356.284,32.184,3.322,3.420
1773671357.307,32.189,3.320,3.420
1773671358.324,32.184,3.322,3.420
1773671359.343,32.188,3.322,3.420
1773671360.356,32.184,3.328,3.420
1773671361.373,32.178,3.320,3.420
1773671362.389,32.181,3.325,3.420
1773671363.403,32.186,3.317,3.420
1773671364.418,32.174,3.322,3.420
1773671365.435,32.173,3.323,3.420
1773671366.444,32.171,3.319,3.420
1773671367.459,32.171,3.316,3.420
1773671368.473,32.178,3.313,3.420
1773671369.492,32.172,3.312,3.420
1773671370.507,32.172,3.312,3.420
1773671371.522,32.176,3.312,3.420
1773671372.543,32.174,3.308,3.420
1773671373.557,32.171,3.313,3.420
1773671374.570,32.171,3.307,3.420
1773671375.590,32.170,3.311,3.420
1773671376.606,32.169,3.308,3.420
1773671377.617,32.170,3.311,3.420
1773671378.619,32.172,3.314,3.420
1773671379.642,32.173,3.306,3.420
1773671380.658,32.174,3.306,3.420
1773671381.674,32.173,3.308,3.420
1773671382.688,32.176,3.308,3.420
1773671383.705,32.168,3.307,3.420
1773671384.721,32.165,3.307,3.420
1773671385.739,32.167,3.313,3.420
1773671386.752,32.167,3.302,3.420
1773671387.771,32.166,3.305,3.420
1773671388.791,32.166,3.302,3.420
1773671389.808,32.168,3.309,3.420
1773671390.826,32.170,3.301,3.420
1773671391.841,32.172,3.301,3.420
1773671392.856,32.171,3.304,3.420
1773671393.873,32.171,3.304,3.420
1773671394.892,32.173,3.306,3.420
1773671395.908,32.173,3.306,3.420
1773671396.929,32.173,3.308,3.420
1773671397.950,32.174,3.308,3.420
1773671398.966,32.174,3.310,3.420
1773671399.990,32.175,3.306,3.420
1773671401.006,32.174,3.311,3.420
1773671402.026,32.174,3.311,3.420
1773671403.041,32.173,3.307,3.420
1773671404.058,32.173,3.309,3.420
1773671405.077,32.173,3.298,3.420
1773671406.086,32.172,3.307,3.420
1773671407.104,32.173,3.304,3.420
1773671408.119,32.173,3.303,3.420
1773671409.139,32.173,3.300,3.420
1773671410.157,32.173,3.302,3.420
1773671411.174,32.174,3.309,3.420
1773671412.193,32.175,3.309,3.420
1773671413.207,32.175,3.309,3.420
1773671414.226,32.177,3.309,3.420
1773671415.239,32.176,3.312,3.420
1773671416.252,32.176,3.311,3.420
1773671417.271,32.176,3.306,3.420
1773671418.291,32.175,3.307,3.420
1773671419.306,32.175,3.310,3.420
1773671420.322,32.176,3.309,3.420
1773671421.343,32.175,3.310,3.420
1773671422.359,32.175,3.307,3.420
1773671423.369,32.174,3.312,3.420
1773671424.387,32.175,3.303,3.420
1773671425.401,32.175,3.309,3.420
1773671426.420,32.175,3.305,3.420
1773671427.440,32.175,3.308,3.420
1773671428.455,32.175,3.306,3.420
1773671429.471,32.174,3.308,3.420
1773671430.492,32.174,3.306,3.420
1773671431.511,32.174,3.311,3.420
1773671432.530,32.174,3.306,3.420
1773671433.547,32.175,3.306,3.420
1773671434.566,32.174,3.308,3.420
1773671435.581,32.174,3.304,3.420
1773671436.600,32.174,3.300,3.420
1773671437.623,32.175,3.309,3.420
1773671438.645,32.174,3.313,3.420
1773671439.661,32.175,3.307,3.420
1773671440.682,32.174,3.314,3.420
1773671441.700,32.175,3.310,3.420
1773671442.711,32.175,3.307,3.420
1773671443.725,32.176,3.309,3.420
1773671444.740,32.175,3.309,3.420
1773671445.760,32.175,3.313,3.420
1773671446.774,32.175,3.310,3.420
1773671447.791,32.176,3.308,3.420
1773671448.804,32.175,3.312,3.420
1773671449.820,32.174,3.313,3.420
1773671450.839,32.174,3.308,3.420
1773671451.856,32.175,3.309,3.420
1773671452.873,32.174,3.306,3.420
1773671453.890,32.174,3.310,3.420
1773671454.897,32.173,3.307,3.420
1773671455.917,32.173,3.307,3.420
1773671456.934,32.172,3.308,3.420
1773671457.954,32.172,3.301,3.420
1773671458.970,32.173,3.301,3.420
1773671459.992,32.174,3.306,3.420
1773671461.009,32.173,3.309,3.420
1773671462.029,32.174,3.304,3.420
1773671463.044,32.175,3.304,3.420
1773671464.056,32.175,3.308,3.420
1773671465.072,32.175,3.310,3.420
1773671466.082,32.174,3.310,3.420
1773671467.097,32.174,3.308,3.411
1773671468.109,32.174,3.305,3.411
1773671469.126,32.173,3.312,3.411
1773671470.136,32.173,3.310,3.411
1773671471.155,32.173,3.308,3.401
1773671472.171,32.172,3.305,3.401
1773671473.186,32.173,3.305,3.401
1773671474.205,32.174,3.306,3.401
1773671475.219,32.173,3.308,3.401
1773671476.238,32.172,3.309,3.401
1773671477.248,32.172,3.301,3.392
1773671478.267,32.173,3.301,3.392
1773671479.284,32.172,3.305,3.392
1773671480.299,32.172,3.305,3.383
1773671481.313,32.172,3.306,3.383
1773671482.331,32.172,3.300,3.383
1773671483.350,32.172,3.303,3.374
1773671484.365,32.173,3.304,3.374
1773671485.380,32.171,3.305,3.374
1773671486.394,32.170,3.307,3.374
1773671487.408,32.170,3.301,3.374
1773671488.425,32.170,3.305,3.374
1773671489.443,32.171,3.304,3.374
1773671490.459,32.172,3.299,3.374
1773671491.473,32.172,3.304,3.374
1773671492.491,32.173,3.306,3.365
1773671493.502,32.173,3.305,3.365
1773671494.517,32.174,3.310,3.365
1773671495.530,32.176,3.308,3.365
1773671496.539,32.175,3.306,3.365
1773671497.558,32.176,3.305,3.365
1773671498.576,32.177,3.308,3.365
1773671499.593,32.176,3.314,3.365
1773671500.607,32.179,3.313,3.365
1773671501.627,32.163,3.303,3.365
1773671502.641,32.160,3.288,3.365
1773671503.660,32.160,3.286,3.365
1773671504.672,32.165,3.302,3.365
1773671505.694,32.164,3.295,3.365
1773671506.716,32.157,3.280,3.365
1773671507.738,32.147,3.260,3.374
1773671508.752,32.148,3.285,3.374
1773671509.771,32.149,3.281,3.374
1773671510.785,32.153,3.283,3.374
1773671511.801,32.148,3.290,3.374
1773671512.811,32.144,3.267,3.374
1773671513.829,32.142,3.259,3.374
1773671514.843,32.138,3.250,3.383
1773671515.853,32.136,3.248,3.383
1773671516.869,32.136,3.254,3.383
1773671517.881,32.135,3.260,3.383
1773671518.897,32.132,3.252,3.383
1773671519.918,32.130,3.250,3.383
1773671520.934,32.134,3.250,3.383
1773671521.949,32.135,3.263,3.383
1773671522.962,32.133,3.251,3.374
1773671523.974,32.135,3.252,3.374
1773671524.995,32.137,3.260,3.374
1773671526.012,32.134,3.260,3.374
1773671527.026,32.129,3.248,3.374
1773671528.049,32.126,3.244,3.365
1773671529.067,32.124,3.242,3.365
1773671530.090,32.123,3.241,3.365
1773671531.106,32.124,3.247,3.374
1773671532.122,32.120,3.249,3.374
1773671533.145,32.122,3.246,3.365
1773671534.156,32.124,3.249,3.365
1773671535.174,32.127,3.249,3.365
1773671536.191,32.132,3.260,3.365
1773671537.210,32.133,3.255,3.365
1773671538.228,32.129,3.256,3.365
1773671539.244,32.127,3.252,3.365
1773671540.258,32.128,3.255,3.365
1773671541.278,32.128,3.251,3.365
1773671542.293,32.137,3.258,3.365
1773671543.307,32.144,3.269,3.365
1773671544.324,32.140,3.272,3.374
1773671545.336,32.142,3.270,3.374
1773671546.344,32.136,3.275,3.374
1773671547.359,32.136,3.259,3.374
1773671548.373,32.140,3.272,3.374
1773671549.390,32.143,3.274,3.374
1773671550.398,32.146,3.269,3.374
1773671551.410,32.148,3.287,3.374
1773671552.425,32.148,3.279,3.374
1773671553.445,32.143,3.271,3.374
1773671554.467,32.139,3.267,3.374
1773671555.480,32.137,3.260,3.374
1773671556.490,32.135,3.255,3.374
1773671557.506,32.134,3.255,3.374
1773671558.526,32.132,3.251,3.374
1773671559.542,32.132,3.256,3.383
1773671560.556,32.129,3.254,3.374
1773671561.584,32.131,3.253,3.374
1773671562.605,32.131,3.251,3.374
1773671563.624,32.131,3.248,3.374
1773671564.643,32.131,3.257,3.383
1773671565.659,32.130,3.258,3.383
1773671566.678,32.131,3.251,3.383
1773671567.694,32.130,3.254,3.383
1773671568.715,32.128,3.253,3.383
1773671569.729,32.128,3.250,3.383
1773671570.744,32.128,3.248,3.383
1773671571.761,32.127,3.253,3.383
1773671572.776,32.128,3.255,3.383
1773671573.797,32.127,3.246,3.392
1773671574.813,32.128,3.248,3.392
1773671575.829,32.129,3.252,3.401
1773671576.840,32.129,3.249,3.401
1773671577.852,32.129,3.247,3.401
1773671578.863,32.136,3.265,3.401
1773671579.879,32.136,3.265,3.411
1773671580.889,32.134,3.259,3.411
1773671581.909,32.136,3.261,3.411
1773671582.927,32.136,3.263,3.411
1773671583.942,32.132,3.258,3.411
1773671584.960,32.132,3.258,3.411
1773671585.976,32.133,3.263,3.411
1773671586.992,32.136,3.262,3.411
1773671588.011,32.136,3.264,3.411
1773671589.026,32.138,3.263,3.411
1773671590.044,32.137,3.261,3.401
1773671591.065,32.137,3.262,3.392
1773671592.085,32.139,3.270,3.392
1773671593.100,32.139,3.265,3.392
1773671594.118,32.138,3.267,3.383
1773671595.143,32.136,3.266,3.383
1773671596.164,32.136,3.264,3.383
1773671597.184,32.135,3.262,3.383
1773671598.199,32.132,3.259,3.383
1773671599.219,32.129,3.256,3.374
1773671600.237,32.134,3.266,3.374
1773671601.256,32.142,3.269,3.374
1773671602.278,32.151,3.272,3.374
1773671603.296,32.141,3.265,3.374
1773671604.309,32.134,3.255,3.374
1773671605.323,32.131,3.256,3.374
1773671606.333,32.139,3.268,3.365
1773671607.343,32.153,3.286,3.365
1773671608.358,32.156,3.296,3.365
1773671609.370,32.158,3.296,3.365
1773671610.384,32.157,3.301,3.365
1773671611.403,32.160,3.300,3.356
1773671612.423,32.163,3.306,3.356
1773671613.441,32.158,3.297,3.356
1773671614.460,32.158,3.295,3.356
1773671615.473,32.158,3.287,3.356
1773671616.496,32.159,3.291,3.356
1773671617.508,32.160,3.294,3.356
1773671618.519,32.160,3.292,3.356
1773671619.539,32.161,3.293,3.356
1773671620.572,32.160,3.291,3.356
1773671621.585,32.160,3.291,3.346
1773671622.599,32.162,3.293,3.346
1773671623.608,32.160,3.292,3.346
1773671624.626,32.160,3.289,3.346
1773671625.644,32.159,3.288,3.346
1773671626.656,32.146,3.292,3.346
1773671627.668,32.135,3.290,3.346
1773671628.682,32.130,3.274,3.346
1773671629.699,32.130,3.263,3.346
1773671630.715,32.132,3.256,3.346
1773671631.736,32.132,3.256,3.346
1773671632.746,32.133,3.255,3.356
1773671633.764,32.136,3.255,3.356
1773671634.780,32.134,3.256,3.356
1773671635.794,32.132,3.258,3.356
1773671636.809,32.134,3.264,3.356
1773671637.824,32.134,3.261,3.356
1773671638.836,32.134,3.262,3.356
1773671639.847,32.132,3.258,3.356
1773671640.864,32.128,3.252,3.356
1773671641.882,32.122,3.256,3.356
1773671642.902,32.123,3.258,3.356
1773671643.923,32.124,3.252,3.356
1773671644.944,32.124,3.253,3.356
1773671645.959,32.124,3.241,3.356
1773671646.978,32.128,3.243,3.356
1773671647.996,32.129,3.254,3.346
1773671649.012,32.129,3.246,3.346
1773671650.031,32.127,3.240,3.346
1773671651.048,32.120,3.236,3.346
1773671652.065,32.122,3.236,3.346
1773671653.081,32.122,3.244,3.346
1773671654.103,32.122,3.243,3.346
1773671655.117,32.123,3.244,3.346
1773671656.132,32.122,3.240,3.346
1773671657.150,32.117,3.235,3.346
1773671658.167,32.115,3.224,3.346
1773671659.183,32.116,3.241,3.346
1773671660.200,32.114,3.233,3.346
1773671661.212,32.114,3.238,3.346
1773671662.231,32.113,3.233,3.346
1773671663.243,32.115,3.230,3.346
1773671664.259,32.115,3.239,3.346
1773671665.278,32.115,3.239,3.346
1773671666.293,32.117,3.239,3.346
1773671667.308,32.118,3.250,3.346
1773671668.320,32.119,3.244,3.346
1773671669.334,32.121,3.248,3.346
1773671670.343,32.123,3.246,3.346
1773671671.360,32.122,3.249,3.346
1773671672.374,32.123,3.249,3.346
1773671673.393,32.123,3.247,3.346
1773671674.412,32.121,3.250,3.346
1773671675.429,32.123,3.248,3.346
1773671676.444,32.123,3.244,3.346
1773671677.459,32.123,3.244,3.346
1773671678.478,32.122,3.250,3.346
1773671679.496,32.122,3.250,3.346
1773671680.516,32.122,3.247,3.346
1773671681.538,32.122,3.248,3.346
1773671682.554,32.123,3.250,3.346
1773671683.571,32.123,3.248,3.346
1773671684.590,32.118,3.246,3.346
1773671685.609,32.118,3.244,3.346
1773671686.629,32.118,3.248,3.346
1773671687.644,32.119,3.242,3.346
1773671688.659,32.118,3.241,3.346
1773671689.662,32.118,3.243,3.346
1773671690.681,32.117,3.245,3.346
1773671691.693,32.119,3.244,3.346
1773671692.705,32.118,3.243,3.346
1773671693.724,32.118,3.238,3.346
1773671694.741,32.116,3.242,3.346
1773671695.762,32.117,3.242,3.346
1773671696.782,32.117,3.234,3.346
1773671697.796,32.116,3.244,3.346
1773671698.813,32.117,3.240,3.346
1773671699.829,32.118,3.242,3.346
1773671700.848,32.118,3.237,3.346
1773671701.862,32.119,3.240,3.346
1773671702.882,32.118,3.240,3.346
1773671703.903,32.118,3.240,3.346
1773671704.919,32.117,3.241,3.346
1773671705.937,32.117,3.235,3.346
1773671706.950,32.118,3.242,3.346
1773671707.969,32.117,3.243,3.346
1773671708.981,32.117,3.241,3.346
1773671710.001,32.117,3.238,3.346
1773671711.016,32.118,3.240,3.346
1773671712.034,32.117,3.238,3.346
1773671713.047,32.117,3.238,3.346
1773671714.068,32.118,3.238,3.346
1773671715.088,32.118,3.239,3.346
1773671716.099,32.118,3.238,3.346
1773671717.110,32.118,3.244,3.346
1773671718.125,32.117,3.237,3.346
1773671719.143,32.118,3.240,3.346
1773671720.159,32.119,3.236,3.346
1773671721.176,32.117,3.238,3.346
1773671722.190,32.118,3.240,3.346
1773671723.213,32.117,3.241,3.346
1773671724.232,32.117,3.248,3.346
1773671725.246,32.117,3.243,3.346
1773671726.263,32.117,3.239,3.346
1773671727.280,32.117,3.241,3.346
1773671728.292,32.118,3.237,3.346
1773671729.313,32.118,3.237,3.346
1773671730.322,32.117,3.238,3.346
1773671731.339,32.117,3.243,3.346
1773671732.354,32.118,3.247,3.346
1773671733.371,32.117,3.241,3.346
1773671734.389,32.117,3.241,3.346
1773671735.404,32.118,3.245,3.346
1773671736.421,32.117,3.235,3.346
1773671737.438,32.116,3.239,3.346
1773671738.457,32.116,3.240,3.346
1773671739.470,32.116,3.241,3.346
1773671740.490,32.115,3.243,3.346
1773671741.500,32.115,3.244,3.346
1773671742.517,32.115,3.242,3.346
1773671743.529,32.115,3.246,3.346
1773671744.544,32.115,3.242,3.346
1773671745.561,32.115,3.243,3.346
1773671746.575,32.116,3.241,3.346
1773671747.586,32.115,3.240,3.346
1773671748.600,32.116,3.240,3.346
1773671749.620,32.117,3.244,3.346
1773671750.634,32.117,3.241,3.346
1773671751.652,32.116,3.243,3.346
1773671752.667,32.117,3.237,3.346
1773671753.685,32.116,3.241,3.346
1773671754.692,32.116,3.243,3.346
1773671755.707,32.115,3.241,3.346
1773671756.728,32.115,3.242,3.346
1773671757.749,32.116,3.242,3.346
1773671758.764,32.116,3.241,3.346
1773671759.777,32.116,3.242,3.346
1773671760.797,32.115,3.240,3.346
1773671761.815,32.116,3.231,3.346
1773671762.835,32.115,3.245,3.346
1773671763.851,32.116,3.240,3.346
1773671764.867,32.115,3.239,3.346
1773671765.880,32.115,3.241,3.346
1773671766.902,32.115,3.236,3.346
1773671767.918,32.115,3.248,3.346
1773671768.939,32.115,3.241,3.346
1773671769.948,32.114,3.243,3.346
1773671770.965,32.115,3.244,3.346
1773671771.977,32.115,3.240,3.346
1773671772.996,32.115,3.238,3.346
1773671774.009,32.115,3.239,3.346
1773671775.027,32.114,3.241,3.346
1773671776.041,32.115,3.243,3.346
1773671777.059,32.116,3.243,3.346
1773671778.075,32.115,3.235,3.346
1773671779.096,32.115,3.241,3.346
1773671780.117,32.116,3.239,3.346
1773671781.132,32.115,3.238,3.346
1773671782.149,32.115,3.234,3.346
1773671783.168,32.116,3.237,3.346
1773671784.183,32.115,3.240,3.346
1773671785.200,32.114,3.244,3.346
1773671786.216,32.114,3.241,3.346
1773671787.232,32.116,3.243,3.346
1773671788.252,32.115,3.238,3.346
1773671789.276,32.116,3.241,3.346
1773671790.290,32.115,3.243,3.346
1773671791.300,32.115,3.243,3.346
1773671792.317,32.116,3.245,3.346
1773671793.332,32.115,3.241,3.346
1773671794.347,32.116,3.246,3.346
1773671795.360,32.115,3.239,3.346
1773671796.374,32.116,3.248,3.346
1773671797.390,32.117,3.243,3.346
1773671798.402,32.116,3.242,3.346
1773671799.414,32.117,3.243,3.346
1773671800.433,32.116,3.238,3.346
1773671801.450,32.116,3.243,3.346
1773671802.470,32.116,3.244,3.346
1773671803.483,32.117,3.240,3.346
1773671804.501,32.117,3.242,3.346
1773671805.514,32.116,3.243,3.346
1773671806.540,32.116,3.244,3.346
1773671807.556,32.117,3.241,3.346
1773671808.573,32.117,3.247,3.346
1773671809.585,32.117,3.247,3.346
1773671810.600,32.118,3.239,3.346
1773671811.620,32.118,3.244,3.346
1773671812.637,32.117,3.240,3.346
1773671813.650,32.117,3.241,3.346
1773671814.667,32.118,3.241,3.346
1773671815.686,32.118,3.241,3.346
1773671816.710,32.117,3.241,3.356
1773671817.726,32.117,3.238,3.356
1773671818.744,32.118,3.240,3.356
1773671819.758,32.118,3.245,3.356
1773671820.778,32.118,3.245,3.365
1773671821.796,32.118,3.241,3.365
1773671822.812,32.117,3.240,3.365
1773671823.826,32.118,3.245,3.365
1773671824.838,32.117,3.240,3.365
1773671825.855,32.118,3.240,3.365
1773671826.873,32.117,3.240,3.374
1773671827.895,32.117,3.240,3.374
1773671828.911,32.117,3.241,3.374
1773671829.928,32.116,3.245,3.374
1773671830.942,32.117,3.240,3.374
1773671831.959,32.117,3.246,3.374
1773671832.974,32.116,3.243,3.374
1773671833.992,32.116,3.239,3.374
1773671835.013,32.117,3.245,3.374
1773671836.034,32.116,3.240,3.374
1773671837.049,32.115,3.240,3.374
1773671838.060,32.116,3.238,3.374
1773671839.077,32.115,3.236,3.374
1773671840.095,32.116,3.235,3.374
1773671841.114,32.116,3.230,3.374
1773671842.137,32.116,3.239,3.374
1773671843.148,32.115,3.232,3.374
1773671844.167,32.115,3.234,3.374
1773671845.181,32.115,3.235,3.374
1773671846.200,32.115,3.238,3.374
1773671847.219,32.115,3.235,3.374
1773671848.239,32.118,3.243,3.374
1773671849.258,32.118,3.243,3.374
1773671850.280,32.120,3.243,3.374
1773671851.296,32.120,3.241,3.374
1773671852.311,32.121,3.244,3.383
1773671853.325,32.123,3.236,3.374
1773671854.339,32.127,3.247,3.374
1773671855.355,32.130,3.249,3.374
1773671856.367,32.131,3.255,3.374
1773671857.388,32.130,3.261,3.374
1773671858.407,32.132,3.260,3.374
1773671859.425,32.132,3.262,3.374
1773671860.443,32.132,3.262,3.374
1773671861.457,32.134,3.255,3.374
1773671862.466,32.135,3.266,3.374
1773671863.488,32.136,3.270,3.374
1773671864.508,32.135,3.263,3.374
1773671865.527,32.134,3.263,3.374
1773671866.545,32.134,3.259,3.374
1773671867.558,32.134,3.267,3.374
1773671868.582,32.134,3.267,3.374
1773671869.606,32.133,3.259,3.374
1773671870.619,32.132,3.261,3.374
1773671871.637,32.132,3.260,3.374
1773671872.652,32.132,3.257,3.374
1773671873.669,32.132,3.255,3.374
1773671874.683,32.130,3.255,3.374
1773671875.695,32.131,3.255,3.374
1773671876.713,32.132,3.255,3.374
1773671877.733,32.131,3.256,3.374
1773671878.754,32.131,3.252,3.374
1773671879.770,32.132,3.256,3.374
1773671880.786,32.132,3.256,3.374
1773671881.793,32.132,3.260,3.374
1773671882.809,32.132,3.260,3.374
1773671883.825,32.132,3.267,3.374
1773671884.836,32.133,3.270,3.374
1773671885.851,32.132,3.266,3.374
1773671886.866,32.132,3.261,3.374
1773671887.885,32.133,3.260,3.374
1773671888.904,32.132,3.258,3.374
1773671889.920,32.132,3.261,3.374
1773671890.938,32.132,3.259,3.374
1773671891.955,32.132,3.262,3.374
1773671892.971,32.133,3.262,3.374
1773671893.987,32.133,3.259,3.374
1773671895.001,32.133,3.260,3.383
1773671896.016,32.132,3.260,3.383
1773671897.035,32.133,3.260,3.383
1773671898.054,32.133,3.260,3.383
1773671899.074,32.132,3.260,3.383
1773671900.097,32.130,3.260,3.383
1773671901.115,32.130,3.264,3.383
1773671902.129,32.131,3.257,3.383
1773671903.142,32.131,3.261,3.383
1773671904.164,32.131,3.263,3.383
1773671905.184,32.132,3.261,3.383
1773671906.200,32.133,3.261,3.383
1773671907.214,32.134,3.266,3.383
1773671908.235,32.135,3.269,3.383
1773671909.256,32.134,3.264,3.383
1773671910.271,32.136,3.267,3.383
1773671911.290,32.136,3.273,3.383
1773671912.310,32.136,3.270,3.383
1773671913.324,32.136,3.277,3.383
1773671914.337,32.136,3.274,3.383
1773671915.352,32.137,3.277,3.383
1773671916.370,32.137,3.272,3.383
1773671917.387,32.137,3.276,3.383
1773671918.403,32.138,3.275,3.383
1773671919.419,32.136,3.269,3.383
1773671920.435,32.136,3.273,3.383
1773671921.454,32.137,3.277,3.383
1773671922.468,32.137,3.273,3.383
1773671923.485,32.137,3.269,3.383
1773671924.498,32.137,3.272,3.383
1773671925.519,32.137,3.274,3.392
1773671926.538,32.137,3.270,3.383
1773671927.561,32.138,3.268,3.392
1773671928.575,32.138,3.271,3.392
1773671929.593,32.138,3.274,3.392
1773671930.615,32.138,3.273,3.392
1773671931.636,32.139,3.272,3.392
1773671932.653,32.138,3.275,3.392
1773671933.672,32.138,3.272,3.392
1773671934.693,32.138,3.278,3.392
1773671935.704,32.139,3.274,3.392
1773671936.723,32.140,3.277,3.392
1773671937.743,32.139,3.277,3.392
1773671938.763,32.141,3.272,3.392
1773671939.779,32.140,3.272,3.392
1773671940.797,32.139,3.281,3.392
1773671941.804,32.141,3.272,3.392
1773671942.815,32.140,3.278,3.392
1773671943.829,32.139,3.279,3.392
1773671944.843,32.140,3.277,3.392
1773671945.859,32.140,3.278,3.392
1773671946.880,32.139,3.285,3.383
1773671947.897,32.140,3.283,3.383
1773671948.914,32.140,3.280,3.383
1773671949.938,32.141,3.285,3.374
1773671950.960,32.139,3.282,3.374
1773671951.980,32.141,3.278,3.374
1773671952.993,32.141,3.282,3.374
1773671954.003,32.141,3.283,3.374
1773671955.025,32.140,3.281,3.374
1773671956.039,32.141,3.277,3.374
1773671957.060,32.142,3.283,3.374
1773671958.074,32.142,3.282,3.374
1773671959.089,32.141,3.281,3.374
1773671960.112,32.141,3.278,3.374
1773671961.134,32.141,3.274,3.374
1773671962.156,32.141,3.273,3.374
1773671963.166,32.142,3.278,3.365
1773671964.184,32.142,3.277,3.365
1773671965.194,32.142,3.276,3.365
1773671966.203,32.142,3.280,3.365
1773671967.216,32.143,3.274,3.365
1773671968.240,32.143,3.280,3.365
1773671969.259,32.140,3.276,3.365
1773671970.279,32.140,3.277,3.365
1773671971.300,32.140,3.280,3.365
1773671972.312,32.139,3.278,3.356
1773671973.324,32.138,3.278,3.356
1773671974.336,32.138,3.282,3.356
1773671975.351,32.138,3.284,3.356
1773671976.371,32.137,3.279,3.356
1773671977.392,32.138,3.279,3.356
1773671978.409,32.137,3.276,3.365
1773671979.428,32.137,3.282,3.365
1773671980.444,32.136,3.282,3.365
1773671981.464,32.138,3.279,3.374
1773671982.483,32.136,3.284,3.374
1773671983.497,32.137,3.276,3.374
1773671984.519,32.134,3.274,3.374
1773671985.539,32.138,3.273,3.374
1773671986.558,32.136,3.272,3.374
1773671987.573,32.134,3.271,3.374
1773671988.592,32.129,3.269,3.374
1773671989.603,32.129,3.263,3.374
1773671990.618,32.129,3.261,3.374
1773671991.631,32.127,3.260,3.383
1773671992.651,32.139,3.267,3.383
1773671993.665,32.138,3.267,3.383
1773671994.681,32.135,3.256,3.392
1773671995.689,32.133,3.251,3.392
1773671996.698,32.134,3.258,3.392
1773671997.719,32.138,3.253,3.401
1773671998.736,32.139,3.263,3.401
1773671999.754,32.141,3.269,3.411
1773672000.767,32.140,3.255,3.411
1773672001.785,32.133,3.240,3.420
1773672002.801,32.127,3.231,3.420
1773672003.813,32.123,3.239,3.420
1773672004.828,32.123,3.246,3.411
1773672005.843,32.124,3.248,3.411
1773672006.857,32.120,3.244,3.401
1773672007.873,32.118,3.247,3.401
1773672008.888,32.120,3.243,3.401
1773672009.904,32.118,3.243,3.411
1773672010.927,32.117,3.234,3.411
1773672011.946,32.116,3.236,3.411
1773672012.964,32.118,3.239,3.411
1773672013.979,32.119,3.237,3.411
1773672014.995,32.125,3.245,3.411
1773672016.009,32.127,3.255,3.420
1773672017.030,32.134,3.268,3.420
1773672018.046,32.135,3.269,3.420
1773672019.072,32.140,3.279,3.420
1773672020.089,32.136,3.261,3.420
1773672021.109,32.138,3.270,3.420
1773672022.124,32.141,3.271,3.420
1773672023.148,32.142,3.268,3.420
1773672024.161,32.141,3.273,3.420
1773672025.172,32.134,3.261,3.429
1773672026.183,32.132,3.259,3.429
1773672027.198,32.127,3.248,3.429
1773672028.218,32.129,3.243,3.429
1773672029.236,32.146,3.264,3.429
1773672030.246,32.148,3.281,3.438
1773672031.262,32.157,3.281,3.438
1773672032.284,32.149,3.288,3.438
1773672033.301,32.148,3.287,3.438
1773672034.312,32.159,3.298,3.438
1773672035.323,32.166,3.303,3.438
1773672036.345,32.162,3.304,3.438
1773672037.361,32.166,3.305,3.438
1773672038.377,32.173,3.318,3.438
1773672039.391,32.177,3.314,3.438
1773672040.411,32.179,3.317,3.438
1773672041.429,32.178,3.317,3.438
1773672042.459,32.175,3.307,3.438
1773672043.474,32.159,3.308,3.438
1773672044.496,32.148,3.269,3.438
1773672045.514,32.151,3.274,3.438
1773672046.526,32.156,3.284,3.438
1773672047.540,32.164,3.306,3.438
1773672048.556,32.172,3.313,3.438
1773672049.574,32.168,3.314,3.438
1773672050.595,32.172,3.305,3.438
1773672051.615,32.176,3.312,3.447
1773672052.634,32.175,3.312,3.438
1773672053.657,32.176,3.314,3.438
1773672054.674,32.177,3.312,3.438
1773672055.690,32.178,3.311,3.438
1773672056.712,32.177,3.315,3.438
1773672057.730,32.178,3.317,3.438
1773672058.750,32.177,3.314,3.438
1773672059.767,32.178,3.313,3.438
1773672060.783,32.178,3.317,3.438
1773672061.799,32.178,3.317,3.429
1773672062.814,32.181,3.314,3.429
1773672063.829,32.181,3.317,3.429
1773672064.844,32.181,3.316,3.429
1773672065.861,32.188,3.322,3.429
1773672066.882,32.190,3.322,3.429
1773672067.894,32.191,3.332,3.429
1773672068.909,32.189,3.327,3.429
1773672069.926,32.190,3.331,3.429
1773672070.943,32.191,3.338,3.429
1773672071.960,32.190,3.329,3.429
1773672072.974,32.186,3.332,3.429
1773672073.995,32.189,3.323,3.429
1773672075.015,32.187,3.326,3.429
1773672076.032,32.185,3.322,3.429
1773672077.046,32.185,3.326,3.429
1773672078.062,32.181,3.324,3.429
1773672079.080,32.181,3.315,3.429
1773672080.098,32.179,3.324,3.429
1773672081.113,32.179,3.317,3.429
1773672082.128,32.179,3.313,3.429
1773672083.144,32.181,3.311,3.429
1773672084.158,32.183,3.315,3.429
1773672085.179,32.184,3.326,3.429
1773672086.201,32.186,3.326,3.429
1773672087.219,32.187,3.324,3.429
1773672088.241,32.187,3.332,3.429
1773672089.255,32.188,3.330,3.429
1773672090.271,32.187,3.322,3.429
1773672091.288,32.187,3.325,3.429
1773672092.305,32.187,3.316,3.429
1773672093.315,32.187,3.321,3.429
1773672094.340,32.187,3.321,3.429
1773672095.363,32.187,3.322,3.429
1773672096.379,32.187,3.323,3.429
1773672097.400,32.187,3.329,3.429
1773672098.410,32.187,3.329,3.429
1773672099.423,32.186,3.328,3.429
1773672100.448,32.186,3.326,3.429
1773672101.469,32.185,3.327,3.429
1773672102.485,32.186,3.324,3.429
1773672103.499,32.185,3.324,3.429
1773672104.550,32.185,3.326,3.429
1773672105.569,32.184,3.322,3.429
1773672106.589,32.183,3.322,3.429
1773672107.609,32.182,3.317,3.429
1773672108.629,32.181,3.321,3.429
1773672109.644,32.179,3.318,3.429
1773672110.665,32.180,3.313,3.429
1773672111.686,32.179,3.313,3.420
1773672112.705,32.178,3.313,3.429
1773672113.720,32.178,3.316,3.420
1773672114.742,32.178,3.314,3.420
1773672115.763,32.177,3.314,3.429
1773672116.779,32.177,3.315,3.429
1773672117.800,32.178,3.320,3.429
1773672118.811,32.177,3.312,3.429
1773672119.831,32.177,3.317,3.429
1773672120.851,32.178,3.317,3.429
1773672121.868,32.179,3.319,3.429
1773672122.889,32.179,3.321,3.429
1773672123.896,32.179,3.318,3.429
1773672124.921,32.178,3.318,3.429
1773672125.946,32.179,3.308,3.429
1773672126.954,32.179,3.316,3.429
1773672127.965,32.180,3.320,3.420
1773672128.978,32.180,3.309,3.429
1773672129.993,32.181,3.319,3.429
1773672131.007,32.181,3.311,3.420
1773672132.027,32.181,3.318,3.429
1773672133.043,32.181,3.321,3.420
1773672134.058,32.182,3.320,3.429
1773672135.075,32.181,3.315,3.420
1773672136.093,32.181,3.317,3.420
1773672137.119,32.181,3.320,3.429
1773672138.135,32.181,3.318,3.420
1773672139.150,32.182,3.318,3.420
1773672140.164,32.182,3.319,3.420
1773672141.181,32.181,3.316,3.420
1773672142.199,32.181,3.320,3.420
1773672143.219,32.181,3.328,3.420
1773672144.239,32.183,3.319,3.420
1773672145.263,32.181,3.318,3.420
1773672146.274,32.181,3.317,3.420
1773672147.294,32.181,3.317,3.420
1773672148.307,32.179,3.318,3.420
1773672149.323,32.179,3.322,3.420
1773672150.340,32.177,3.319,3.420
1773672151.370,32.177,3.318,3.411
1773672152.393,32.176,3.314,3.411
1773672153.406,32.176,3.315,3.411
1773672154.421,32.177,3.317,3.411
1773672155.437,32.176,3.314,3.411
1773672156.448,32.177,3.311,3.411
1773672157.464,32.176,3.315,3.411
1773672158.482,32.175,3.316,3.411
1773672159.498,32.175,3.313,3.411
1773672160.517,32.176,3.315,3.411
1773672161.537,32.175,3.315,3.411
1773672162.552,32.176,3.314,3.401
1773672163.576,32.176,3.322,3.401
1773672164.591,32.176,3.317,3.401
1773672165.613,32.175,3.316,3.401
1773672166.628,32.175,3.313,3.401
1773672167.645,32.175,3.314,3.401
1773672168.663,32.175,3.313,3.401
1773672169.681,32.175,3.312,3.401
1773672170.699,32.175,3.319,3.401
1773672171.721,32.176,3.316,3.401
1773672172.739,32.175,3.316,3.411
1773672173.755,32.176,3.312,3.411
1773672174.772,32.177,3.316,3.411
1773672175.788,32.175,3.312,3.411
1773672176.802,32.176,3.317,3.411
1773672177.813,32.176,3.309,3.411
1773672178.827,32.176,3.312,3.411
1773672179.841,32.176,3.309,3.411
1773672180.862,32.176,3.311,3.411
1773672181.878,32.176,3.316,3.420
1773672182.894,32.176,3.316,3.420
1773672183.914,32.175,3.312,3.420
1773672184.939,32.174,3.308,3.420
1773672185.952,32.172,3.308,3.420
1773672186.968,32.169,3.311,3.420
1773672187.981,32.169,3.313,3.420
1773672188.996,32.170,3.314,3.420
1773672190.008,32.170,3.313,3.420
1773672191.025,32.169,3.314,3.420
1773672192.036,32.169,3.312,3.420
1773672193.057,32.170,3.311,3.420
1773672194.072,32.167,3.308,3.420
1773672195.092,32.166,3.312,3.420
1773672196.105,32.166,3.315,3.420
1773672197.127,32.167,3.303,3.420
1773672198.142,32.166,3.301,3.420
1773672199.158,32.167,3.296,3.420
1773672200.179,32.163,3.297,3.420
1773672201.199,32.163,3.295,3.420
1773672202.220,32.164,3.296,3.420
1773672203.243,32.163,3.299,3.420
1773672204.263,32.164,3.296,3.420
1773672205.279,32.164,3.296,3.420
1773672206.294,32.163,3.295,3.420
1773672207.308,32.164,3.294,3.420
1773672208.320,32.165,3.300,3.420
1773672209.334,32.166,3.300,3.420
1773672210.349,32.165,3.297,3.420
1773672211.361,32.166,3.304,3.420
1773672212.380,32.167,3.298,3.420
1773672213.400,32.167,3.296,3.420
1773672214.414,32.167,3.304,3.420
1773672215.434,32.168,3.301,3.420
1773672216.452,32.168,3.305,3.420
1773672217.466,32.168,3.307,3.420
1773672218.485,32.169,3.303,3.420
1773672219.496,32.170,3.306,3.420
1773672220.513,32.171,3.306,3.420
1773672221.532,32.170,3.307,3.420
1773672222.549,32.170,3.304,3.420
1773672223.566,32.170,3.298,3.420
1773672224.585,32.169,3.304,3.420
1773672225.635,32.169,3.305,3.420
1773672226.654,32.170,3.309,3.420
1773672227.667,32.171,3.300,3.420
1773672228.687,32.170,3.299,3.420
1773672229.710,32.170,3.303,3.420
1773672230.731,32.170,3.304,3.420
1773672231.752,32.171,3.304,3.411
1773672232.770,32.171,3.304,3.411
1773672233.786,32.168,3.304,3.411
1773672234.796,32.169,3.311,3.411
1773672235.808,32.168,3.310,3.411
1773672236.822,32.167,3.306,3.420
1773672237.845,32.167,3.298,3.420
1773672238.864,32.168,3.295,3.420
1773672239.883,32.168,3.297,3.420
1773672240.894,32.169,3.303,3.420
1773672241.916,32.169,3.296,3.420
1773672242.935,32.169,3.302,3.420
1773672243.954,32.170,3.301,3.420
1773672244.970,32.170,3.298,3.420
1773672245.990,32.170,3.304,3.420
1773672247.005,32.171,3.298,3.420
1773672248.026,32.171,3.305,3.420
1773672249.041,32.172,3.306,3.420
1773672250.054,32.172,3.301,3.420
1773672251.066,32.172,3.304,3.420
1773672252.090,32.172,3.304,3.420
1773672253.107,32.172,3.304,3.420
1773672254.125,32.172,3.305,3.420
1773672255.142,32.173,3.308,3.420
1773672256.163,32.173,3.314,3.411
1773672257.183,32.173,3.308,3.411
1773672258.205,32.173,3.304,3.411
1773672259.227,32.171,3.303,3.411
1773672260.244,32.172,3.312,3.411
1773672261.260,32.171,3.306,3.411
1773672262.283,32.169,3.306,3.411
1773672263.298,32.169,3.305,3.411
1773672264.309,32.167,3.300,3.411
1773672265.323,32.169,3.297,3.411
1773672266.339,32.169,3.304,3.411
1773672267.358,32.170,3.305,3.411
1773672268.370,32.169,3.300,3.411
1773672269.389,32.170,3.305,3.401
1773672270.403,32.169,3.310,3.401
1773672271.426,32.169,3.308,3.401
1773672272.448,32.169,3.309,3.401
1773672273.495,32.168,3.298,3.401
1773672274.516,32.169,3.298,3.401
1773672275.537,32.169,3.301,3.392
1773672276.550,32.169,3.306,3.392
1773672277.566,32.168,3.304,3.392
1773672278.567,32.169,3.309,3.392
1773672279.588,32.169,3.298,3.392
1773672280.600,32.169,3.305,3.392
1773672281.613,32.169,3.302,3.392
1773672282.629,32.169,3.308,3.392
1773672283.648,32.170,3.305,3.392
1773672284.666,32.168,3.304,3.401
1773672285.686,32.170,3.301,3.392
1773672286.709,32.169,3.302,3.392
1773672287.725,32.170,3.306,3.392
1773672288.742,32.170,3.306,3.392
1773672289.750,32.170,3.303,3.392
1773672290.768,32.170,3.300,3.392
1773672291.784,32.172,3.304,3.392
1773672292.797,32.170,3.303,3.392
1773672293.812,32.169,3.299,3.392
1773672294.829,32.165,3.291,3.392
1773672295.850,32.164,3.294,3.392
1773672296.870,32.166,3.296,3.392
1773672297.889,32.166,3.295,3.392
1773672298.908,32.167,3.295,3.392
1773672299.926,32.165,3.297,3.392
1773672300.936,32.165,3.293,3.392
1773672301.956,32.163,3.293,3.392
1773672302.968,32.162,3.297,3.392
1773672303.984,32.164,3.292,3.392
1773672305.003,32.166,3.306,3.392
1773672306.025,32.166,3.301,3.392
1773672307.043,32.164,3.295,3.392
1773672308.058,32.157,3.273,3.401
1773672309.081,32.155,3.268,3.401
1773672310.105,32.150,3.264,3.401
1773672311.126,32.151,3.280,3.401
1773672312.141,32.152,3.274,3.401
1773672313.156,32.151,3.283,3.401
1773672314.174,32.149,3.278,3.401
1773672315.197,32.148,3.271,3.401
1773672316.215,32.153,3.275,3.401
1773672317.233,32.150,3.285,3.401
1773672318.249,32.150,3.274,3.401
1773672319.265,32.150,3.275,3.401
1773672320.279,32.149,3.271,3.401
1773672321.296,32.150,3.271,3.401
1773672322.308,32.150,3.272,3.392
1773672323.322,32.153,3.276,3.392
1773672324.333,32.154,3.292,3.392
1773672325.349,32.153,3.284,3.392
1773672326.359,32.154,3.283,3.392
1773672327.377,32.153,3.281,3.392
1773672328.391,32.150,3.271,3.383
1773672329.411,32.149,3.264,3.383
1773672330.425,32.149,3.261,3.383
1773672331.443,32.150,3.273,3.383
1773672332.460,32.151,3.283,3.383
1773672333.477,32.152,3.286,3.383
1773672334.495,32.152,3.279,3.392
1773672335.515,32.150,3.276,3.392
1773672336.533,32.151,3.280,3.392
1773672337.551,32.152,3.280,3.392
1773672338.565,32.150,3.279,3.392
1773672339.585,32.149,3.273,3.392
1773672340.604,32.147,3.269,3.392
1773672341.621,32.149,3.280,3.392
1773672342.639,32.150,3.273,3.392
1773672343.660,32.149,3.281,3.392
1773672344.680,32.155,3.274,3.392
1773672345.700,32.155,3.279,3.392
1773672346.723,32.156,3.285,3.392
1773672347.746,32.157,3.285,3.392
1773672348.760,32.156,3.280,3.392
1773672349.779,32.156,3.286,3.392
1773672350.791,32.155,3.281,3.392
1773672351.805,32.154,3.280,3.392
1773672352.821,32.154,3.284,3.392
1773672353.836,32.154,3.284,3.392
1773672354.851,32.152,3.278,3.392
1773672355.868,32.153,3.279,3.392
1773672356.889,32.153,3.283,3.392
1773672357.899,32.154,3.280,3.392
1773672358.922,32.154,3.286,3.392
1773672359.941,32.155,3.281,3.392
1773672360.962,32.153,3.282,3.392
1773672361.978,32.155,3.285,3.392
1773672362.995,32.152,3.284,3.392
1773672364.011,32.149,3.279,3.392
1773672365.027,32.148,3.276,3.392
1773672366.039,32.148,3.276,3.392
1773672367.052,32.146,3.271,3.392
1773672368.065,32.146,3.268,3.392
1773672369.083,32.146,3.271,3.392
1773672370.096,32.146,3.269,3.392
1773672371.113,32.145,3.275,3.392
1773672372.133,32.146,3.273,3.392
1773672373.152,32.147,3.267,3.392
1773672374.172,32.146,3.271,3.392
1773672375.186,32.147,3.273,3.392
1773672376.203,32.147,3.278,3.392
1773672377.221,32.150,3.280,3.392
1773672378.244,32.147,3.275,3.392
1773672379.266,32.147,3.279,3.392
1773672380.285,32.148,3.280,3.392
1773672381.301,32.147,3.276,3.392
1773672382.319,32.147,3.280,3.392
1773672383.339,32.148,3.279,3.392
1773672384.358,32.146,3.276,3.392
1773672385.376,32.147,3.276,3.392
1773672386.398,32.147,3.276,3.392
1773672387.416,32.147,3.280,3.392
1773672388.443,32.148,3.274,3.392
1773672389.465,32.147,3.277,3.392
1773672390.484,32.147,3.273,3.392
1773672391.504,32.148,3.272,3.392
1773672392.521,32.148,3.272,3.392
1773672393.535,32.148,3.277,3.392
1773672394.556,32.148,3.275,3.392
1773672395.573,32.148,3.276,3.392
1773672396.587,32.147,3.281,3.392
1773672397.601,32.148,3.277,3.392
1773672398.609,32.148,3.277,3.392
1773672399.626,32.148,3.277,3.392
1773672400.647,32.147,3.279,3.392
1773672401.658,32.148,3.276,3.392
1773672402.684,32.148,3.275,3.392
1773672403.703,32.149,3.280,3.392
1773672404.721,32.148,3.278,3.392
1773672405.739,32.148,3.275,3.392
1773672406.757,32.148,3.274,3.392
1773672407.776,32.149,3.275,3.392
1773672408.787,32.149,3.279,3.392
1773672409.797,32.149,3.275,3.392
1773672410.811,32.149,3.276,3.392
1773672411.825,32.148,3.278,3.392
1773672412.838,32.149,3.270,3.392
1773672413.855,32.149,3.282,3.392
1773672414.871,32.149,3.272,3.392
1773672415.890,32.149,3.273,3.392
1773672416.906,32.148,3.280,3.392
1773672417.924,32.150,3.279,3.392
1773672418.938,32.149,3.280,3.392
1773672419.952,32.150,3.272,3.392
1773672420.959,32.150,3.281,3.392
1773672421.973,32.151,3.276,3.392
1773672422.994,32.150,3.272,3.392
1773672424.009,32.149,3.271,3.392
1773672425.027,32.150,3.276,3.392
1773672426.038,32.149,3.273,3.392
1773672427.057,32.149,3.281,3.392
1773672428.077,32.150,3.276,3.392
1773672429.100,32.148,3.275,3.392
1773672430.117,32.150,3.276,3.392
1773672431.131,32.150,3.276,3.392
1773672432.152,32.149,3.275,3.392
1773672433.171,32.149,3.274,3.392
1773672434.191,32.149,3.278,3.392
1773672435.203,32.150,3.279,3.392
1773672436.221,32.149,3.273,3.392
1773672437.240,32.149,3.274,3.383
1773672438.259,32.150,3.276,3.392
1773672439.271,32.149,3.273,3.392
1773672440.285,32.150,3.275,3.392
1773672441.295,32.149,3.274,3.383
1773672442.311,32.149,3.274,3.392
1773672443.330,32.150,3.279,3.392
1773672444.345,32.150,3.282,3.392
1773672445.365,32.150,3.281,3.392
1773672446.382,32.149,3.276,3.392
1773672447.400,32.150,3.282,3.392
1773672448.420,32.150,3.282,3.392
1773672449.441,32.150,3.280,3.392
1773672450.476,32.150,3.279,3.392
1773672451.497,32.150,3.279,3.392
1773672452.521,32.151,3.278,3.392
1773672453.536,32.150,3.280,3.392
1773672454.553,32.150,3.280,3.383
1773672455.570,32.151,3.277,3.392
1773672456.583,32.151,3.283,3.383
1773672457.600,32.151,3.277,3.383
1773672458.614,32.150,3.278,3.383
1773672459.629,32.151,3.288,3.383
1773672460.648,32.152,3.281,3.383
1773672461.666,32.151,3.281,3.392
1773672462.686,32.151,3.282,3.392
1773672463.699,32.151,3.282,3.392
1773672464.715,32.151,3.276,3.392
1773672465.738,32.151,3.276,3.392
1773672466.758,32.151,3.284,3.392
1773672467.776,32.150,3.286,3.392
1773672468.788,32.151,3.276,3.392
1773672469.803,32.151,3.276,3.392
1773672470.818,32.151,3.277,3.392
1773672471.840,32.151,3.282,3.392
1773672472.859,32.151,3.283,3.392
1773672473.875,32.152,3.282,3.392
1773672474.893,32.153,3.281,3.392
1773672475.912,32.153,3.284,3.392
1773672476.926,32.153,3.284,3.392
1773672477.946,32.152,3.282,3.392
1773672478.958,32.153,3.280,3.392
1773672479.973,32.153,3.278,3.392
1773672480.989,32.153,3.280,3.392
1773672482.005,32.153,3.280,3.392
1773672483.023,32.153,3.283,3.392
1773672484.037,32.153,3.276,3.392
1773672485.052,32.154,3.283,3.392
1773672486.063,32.154,3.282,3.392
1773672487.078,32.154,3.282,3.392
1773672488.093,32.154,3.282,3.392
1773672489.114,32.154,3.281,3.401
1773672490.136,32.154,3.277,3.401
1773672491.148,32.152,3.284,3.401
1773672492.161,32.153,3.281,3.401
1773672493.176,32.154,3.284,3.401
1773672494.194,32.153,3.282,3.401
1773672495.212,32.153,3.281,3.401
1773672496.228,32.153,3.280,3.401
1773672497.249,32.153,3.284,3.401
1773672498.269,32.153,3.284,3.401
1773672499.281,32.152,3.283,3.401
1773672500.295,32.154,3.281,3.401
1773672501.308,32.153,3.285,3.401
1773672502.326,32.154,3.285,3.401
1773672503.346,32.154,3.284,3.401
1773672504.367,32.154,3.279,3.401
1773672505.385,32.154,3.284,3.401
1773672506.403,32.153,3.281,3.401
1773672507.422,32.154,3.284,3.401
1773672508.440,32.154,3.283,3.392
1773672509.441,32.154,3.285,3.392
1773672510.456,32.154,3.284,3.392
1773672511.475,32.154,3.285,3.401
1773672512.493,32.154,3.285,3.392
1773672513.509,32.154,3.284,3.392
1773672514.524,32.154,3.286,3.401
1773672515.542,32.154,3.284,3.401
1773672516.559,32.154,3.281,3.401
1773672517.577,32.155,3.289,3.401
1773672518.593,32.154,3.285,3.401
1773672519.613,32.155,3.283,3.392
1773672520.636,32.154,3.285,3.392
1773672521.654,32.154,3.289,3.401
1773672522.675,32.154,3.285,3.392
1773672523.694,32.154,3.285,3.401
1773672524.713,32.154,3.287,3.401
1773672525.729,32.153,3.281,3.392
1773672526.750,32.153,3.286,3.392
1773672527.778,32.153,3.284,3.392
1773672528.792,32.154,3.281,3.392
1773672529.806,32.154,3.285,3.392
1773672530.821,32.154,3.284,3.392
1773672531.839,32.153,3.282,3.392
1773672532.860,32.153,3.279,3.392
1773672535.914,32.152,3.286,3.392
1773672536.935,32.151,3.283,3.392
1773672537.960,32.150,3.281,3.392
1773672538.979,32.150,3.289,3.392
1773672539.998,32.150,3.282,3.392
1773672541.021,32.150,3.288,3.392
1773672542.040,32.150,3.287,3.392
1773672543.064,32.151,3.286,3.392
1773672544.082,32.151,3.281,3.392
1773672545.101,32.151,3.284,3.392
1773672546.124,32.151,3.284,3.392
1773672547.140,32.152,3.283,3.392
1773672548.163,32.151,3.284,3.392
1773672549.183,32.151,3.281,3.392
1773672550.202,32.151,3.284,3.392
1773672551.216,32.152,3.284,3.392
1773672552.230,32.151,3.285,3.392
1773672553.247,32.151,3.282,3.392
1773672554.273,32.151,3.281,3.392
1773672555.285,32.151,3.284,3.392
1773672556.299,32.152,3.288,3.392
1773672557.311,32.153,3.279,3.392
1773672558.328,32.153,3.282,3.392
1773672559.349,32.152,3.284,3.392
1773672560.363,32.152,3.284,3.392
1773672561.387,32.153,3.283,3.392
1773672562.403,32.152,3.288,3.392
1773672563.424,32.153,3.282,3.392
1773672564.436,32.154,3.284,3.392
1773672565.460,32.153,3.282,3.392
1773672566.475,32.153,3.282,3.392
1773672567.493,32.152,3.284,3.392
1773672568.512,32.153,3.284,3.392
1773672569.534,32.153,3.282,3.392
1773672570.545,32.152,3.285,3.392
1773672571.567,32.152,3.285,3.392
1773672572.583,32.152,3.281,3.392
1773672573.597,32.152,3.279,3.392
1773672574.612,32.153,3.288,3.392
1773672575.634,32.153,3.285,3.392
1773672576.645,32.153,3.284,3.392
1773672577.657,32.153,3.286,3.392
1773672578.679,32.153,3.282,3.392
1773672579.696,32.153,3.286,3.392
1773672580.712,32.152,3.284,3.392
1773672581.732,32.153,3.285,3.392
1773672582.751,32.153,3.283,3.392
1773672583.767,32.153,3.288,3.392
1773672584.780,32.153,3.285,3.392
1773672585.800,32.153,3.285,3.392
1773672586.810,32.152,3.280,3.392
1773672587.821,32.154,3.284,3.392
1773672588.841,32.154,3.285,3.392
1773672589.854,32.153,3.285,3.392
1773672590.873,32.153,3.285,3.392
1773672591.894,32.153,3.284,3.392
1773672592.916,32.154,3.284,3.392
1773672593.938,32.154,3.285,3.392
1773672594.954,32.153,3.284,3.392
1773672595.968,32.153,3.288,3.392
1773672596.984,32.153,3.286,3.392
1773672598.001,32.153,3.284,3.392
1773672599.016,32.153,3.286,3.392
1773672600.031,32.152,3.283,3.392
1773672601.048,32.154,3.282,3.392
1773672602.067,32.154,3.278,3.392
1773672603.086,32.153,3.279,3.392
1773672604.104,32.152,3.284,3.392
1773672605.127,32.153,3.282,3.392
1773672606.148,32.153,3.285,3.392
1773672607.165,32.153,3.285,3.392
1773672608.186,32.153,3.280,3.392
1773672609.202,32.153,3.280,3.392
1773672610.218,32.153,3.283,3.392
1773672611.239,32.153,3.279,3.392
1773672612.258,32.154,3.279,3.392
1773672613.272,32.153,3.281,3.392
1773672614.283,32.154,3.284,3.392
1773672615.297,32.153,3.283,3.392
1773672616.310,32.153,3.279,3.392
1773672617.331,32.153,3.284,3.392
1773672618.346,32.153,3.285,3.392
1773672619.358,32.153,3.285,3.392
1773672620.374,32.151,3.284,3.392
1773672621.392,32.153,3.281,3.392
1773672622.406,32.153,3.284,3.392
1773672623.425,32.152,3.282,3.392
1773672624.440,32.153,3.285,3.392
1773672625.459,32.153,3.279,3.392
1773672626.475,32.152,3.281,3.392
1773672627.495,32.152,3.279,3.392
1773672628.514,32.152,3.280,3.392
1773672629.538,32.152,3.280,3.392
1773672630.561,32.152,3.283,3.392
1773672631.578,32.151,3.278,3.392
1773672632.593,32.152,3.281,3.392
1773672633.604,32.151,3.284,3.392
1773672634.620,32.151,3.282,3.392
1773672635.636,32.151,3.281,3.392
1773672636.654,32.151,3.278,3.392
1773672637.666,32.151,3.285,3.392
1773672638.689,32.151,3.279,3.392
1773672639.702,32.151,3.285,3.392
1773672640.715,32.148,3.280,3.392
1773672641.734,32.148,3.277,3.392
1773672642.751,32.148,3.275,3.392
1773672643.770,32.148,3.273,3.392
1773672644.790,32.148,3.278,3.392
1773672645.808,32.148,3.272,3.392
1773672646.820,32.149,3.272,3.392
1773672647.831,32.150,3.275,3.392
1773672648.840,32.150,3.280,3.392
1773672649.862,32.151,3.277,3.392
1773672650.887,32.150,3.277,3.392
1773672651.906,32.150,3.276,3.392
1773672652.926,32.150,3.282,3.392
1773672653.946,32.151,3.276,3.392
1773672654.965,32.150,3.275,3.392
1773672655.983,32.149,3.271,3.392
1773672657.004,32.149,3.279,3.392
1773672658.021,32.149,3.277,3.392
1773672659.039,32.148,3.276,3.392
1773672660.059,32.148,3.278,3.392
1773672661.077,32.149,3.275,3.392
1773672662.098,32.149,3.277,3.392
1773672663.108,32.149,3.275,3.392
1773672664.129,32.150,3.277,3.392
1773672665.148,32.150,3.274,3.392
1773672666.171,32.151,3.278,3.392
1773672667.186,32.151,3.275,3.392
1773672668.206,32.152,3.282,3.383
1773672669.215,32.155,3.280,3.383
1773672670.237,32.154,3.281,3.383
1773672671.249,32.154,3.281,3.383
1773672672.263,32.152,3.278,3.383
1773672673.283,32.153,3.278,3.383
1773672674.299,32.154,3.285,3.383
1773672675.314,32.154,3.286,3.383
1773672676.329,32.153,3.289,3.383
1773672677.343,32.155,3.282,3.383
1773672678.359,32.154,3.281,3.374
1773672679.382,32.153,3.284,3.374
1773672680.403,32.154,3.281,3.374
1773672681.424,32.152,3.287,3.374
1773672682.444,32.154,3.283,3.374
1773672683.466,32.153,3.277,3.383
1773672684.486,32.152,3.279,3.383
1773672685.503,32.151,3.283,3.383
1773672686.520,32.151,3.278,3.383
1773672687.542,32.151,3.283,3.383
1773672688.551,32.152,3.278,3.383
1773672689.573,32.150,3.286,3.383
1773672690.588,32.152,3.277,3.383
1773672691.604,32.152,3.279,3.383
1773672692.620,32.152,3.277,3.392
1773672693.638,32.151,3.282,3.392
1773672694.661,32.151,3.279,3.392
1773672695.681,32.151,3.281,3.392
1773672696.694,32.150,3.280,3.392
1773672697.712,32.151,3.278,3.392
1773672698.732,32.151,3.280,3.392
1773672699.752,32.151,3.281,3.392
1773672700.771,32.151,3.279,3.392
1773672701.791,32.151,3.282,3.392
1773672702.806,32.150,3.279,3.392
1773672703.814,32.151,3.276,3.392
1773672704.836,32.151,3.275,3.392
1773672705.852,32.151,3.280,3.392
1773672706.865,32.152,3.277,3.392
1773672707.876,32.143,3.263,3.392
1773672708.890,32.140,3.263,3.392
1773672709.902,32.139,3.269,3.383
1773672710.918,32.139,3.262,3.383
1773672711.935,32.141,3.265,3.383
1773672712.957,32.141,3.268,3.383
1773672713.975,32.142,3.266,3.383
1773672714.994,32.144,3.268,3.383
1773672716.006,32.142,3.270,3.383
1773672717.029,32.142,3.271,3.383
1773672718.046,32.139,3.262,3.383
1773672719.065,32.139,3.266,3.383
1773672720.084,32.139,3.261,3.383
1773672721.100,32.139,3.260,3.383
1773672722.120,32.139,3.263,3.383
1773672723.136,32.140,3.261,3.383
1773672724.151,32.141,3.269,3.383
1773672725.173,32.142,3.269,3.383
1773672726.187,32.142,3.278,3.383
1773672727.200,32.142,3.274,3.383
1773672728.218,32.142,3.261,3.383
1773672729.237,32.142,3.267,3.383
1773672730.255,32.142,3.269,3.383
1773672731.272,32.141,3.265,3.383
1773672732.292,32.142,3.272,3.383
1773672733.302,32.145,3.275,3.383
1773672734.323,32.147,3.278,3.383
1773672735.342,32.150,3.280,3.383
1773672736.363,32.151,3.282,3.383
1773672737.380,32.152,3.284,3.383
1773672738.395,32.153,3.271,3.383
1773672739.414,32.153,3.284,3.383
1773672740.427,32.153,3.283,3.383
1773672741.436,32.154,3.282,3.383
1773672742.449,32.152,3.281,3.383
1773672743.469,32.151,3.272,3.383
1773672744.482,32.151,3.279,3.383
1773672745.499,32.151,3.275,3.383
1773672746.518,32.149,3.274,3.383
1773672747.536,32.147,3.274,3.383
1773672748.554,32.147,3.271,3.383
1773672749.572,32.146,3.265,3.383
1773672750.590,32.145,3.265,3.383
1773672751.604,32.145,3.266,3.383
1773672752.625,32.145,3.270,3.383
1773672753.641,32.146,3.270,3.383
1773672754.665,32.146,3.270,3.383
1773672755.678,32.145,3.272,3.383
1773672756.695,32.146,3.270,3.383
1773672757.715,32.146,3.271,3.383
1773672758.731,32.145,3.270,3.383
1773672759.742,32.145,3.268,3.383
1773672760.759,32.144,3.266,3.383
1773672761.772,32.145,3.268,3.383
1773672762.786,32.144,3.270,3.383
1773672763.799,32.145,3.268,3.383
1773672764.816,32.145,3.272,3.383
1773672765.836,32.144,3.263,3.383
1773672766.849,32.144,3.270,3.383
1773672767.868,32.144,3.265,3.383
1773672768.891,32.145,3.269,3.383
1773672769.913,32.144,3.272,3.383
1773672770.928,32.144,3.270,3.383
1773672771.949,32.143,3.271,3.383
1773672772.971,32.144,3.266,3.383
1773672773.991,32.144,3.264,3.383
1773672775.008,32.144,3.272,3.383
1773672776.027,32.144,3.271,3.383
1773672777.036,32.146,3.268,3.383
1773672778.054,32.145,3.268,3.383
1773672779.077,32.145,3.268,3.383
1773672780.097,32.144,3.267,3.383
1773672781.112,32.144,3.272,3.383
1773672782.135,32.143,3.274,3.383
1773672783.150,32.144,3.273,3.383
1773672784.171,32.143,3.268,3.383
1773672785.193,32.144,3.271,3.383
1773672786.212,32.144,3.266,3.383
1773672787.230,32.144,3.268,3.383
1773672788.246,32.144,3.271,3.383
1773672789.273,32.144,3.263,3.383
1773672790.288,32.144,3.269,3.383
1773672791.307,32.144,3.269,3.383
1773672792.324,32.143,3.267,3.383
1773672793.346,32.144,3.273,3.383
1773672794.365,32.144,3.271,3.383
1773672795.385,32.143,3.267,3.383
1773672796.405,32.143,3.265,3.383
1773672797.420,32.143,3.270,3.383
1773672798.437,32.144,3.264,3.383
1773672799.455,32.142,3.263,3.383
1773672800.473,32.143,3.271,3.383
1773672801.492,32.144,3.270,3.383
1773672802.507,32.144,3.268,3.383
1773672803.523,32.144,3.267,3.383
1773672804.546,32.145,3.273,3.383
1773672805.569,32.145,3.270,3.383
1773672806.586,32.145,3.269,3.383
1773672807.602,32.145,3.272,3.383
1773672808.621,32.144,3.274,3.383
1773672809.636,32.144,3.268,3.383
1773672810.655,32.145,3.270,3.383
1773672811.675,32.144,3.267,3.383
1773672812.693,32.144,3.268,3.383
1773672813.714,32.145,3.266,3.383
1773672814.732,32.144,3.270,3.383
1773672815.750,32.144,3.263,3.383
1773672816.765,32.144,3.267,3.383
1773672817.775,32.143,3.266,3.383
1773672818.788,32.142,3.269,3.383
1773672819.803,32.144,3.265,3.383
1773672820.819,32.142,3.262,3.383
1773672821.840,32.143,3.266,3.383
1773672822.858,32.142,3.267,3.383
1773672823.876,32.143,3.263,3.383
1773672824.893,32.142,3.269,3.383
1773672825.906,32.142,3.269,3.383
1773672826.926,32.143,3.268,3.383
1773672827.941,32.142,3.267,3.383
1773672828.960,32.142,3.269,3.383
1773672829.974,32.142,3.260,3.383
1773672830.989,32.141,3.267,3.383
1773672832.011,32.141,3.262,3.383
1773672833.028,32.141,3.260,3.383
1773672834.051,32.141,3.265,3.383
1773672835.072,32.142,3.271,3.383
1773672836.090,32.142,3.264,3.383
1773672837.103,32.143,3.271,3.383
1773672838.116,32.143,3.268,3.383
1773672839.137,32.142,3.266,3.383
1773672840.152,32.143,3.267,3.383
1773672841.171,32.142,3.268,3.383
1773672842.190,32.142,3.269,3.383
1773672843.212,32.143,3.268,3.383
1773672844.227,32.142,3.270,3.383
1773672845.245,32.143,3.279,3.383
1773672846.266,32.142,3.261,3.383
1773672847.285,32.141,3.267,3.383
1773672848.299,32.142,3.268,3.383
1773672849.324,32.142,3.270,3.383
1773672850.344,32.141,3.264,3.383
1773672851.362,32.141,3.264,3.383
1773672852.382,32.143,3.267,3.383
1773672853.405,32.141,3.267,3.383
1773672854.425,32.142,3.270,3.383
1773672855.448,32.142,3.268,3.383
1773672856.462,32.141,3.267,3.383
1773672857.479,32.143,3.270,3.383
1773672858.496,32.142,3.270,3.383
1773672859.516,32.143,3.266,3.383
1773672860.536,32.142,3.273,3.383
1773672861.554,32.142,3.270,3.383
1773672862.573,32.142,3.267,3.383
1773672863.589,32.142,3.268,3.383
1773672864.609,32.142,3.265,3.383
1773672865.623,32.142,3.266,3.383
1773672866.644,32.141,3.268,3.383
1773672867.669,32.142,3.270,3.383
1773672868.686,32.142,3.266,3.383
1773672869.709,32.142,3.269,3.383
1773672870.727,32.142,3.268,3.383
1773672871.748,32.142,3.269,3.383
1773672872.769,32.142,3.266,3.383
1773672873.780,32.142,3.264,3.383
1773672874.795,32.141,3.272,3.383
1773672875.808,32.142,3.273,3.383
1773672876.824,32.142,3.268,3.383
1773672877.843,32.141,3.269,3.383
1773672878.861,32.142,3.268,3.383
1773672879.871,32.141,3.270,3.383
1773672880.893,32.140,3.263,3.383
1773672881.912,32.141,3.268,3.383
1773672882.933,32.140,3.269,3.383
1773672883.947,32.142,3.268,3.392
1773672884.972,32.142,3.265,3.392
1773672885.989,32.142,3.263,3.392
1773672887.003,32.142,3.265,3.392
1773672888.023,32.141,3.266,3.392
1773672889.041,32.141,3.264,3.392
1773672890.059,32.141,3.269,3.392
1773672891.077,32.142,3.265,3.392
1773672892.091,32.142,3.266,3.392
1773672893.111,32.140,3.271,3.392
1773672894.133,32.141,3.267,3.392
1773672895.151,32.141,3.267,3.383
1773672896.162,32.141,3.268,3.383
1773672897.181,32.141,3.265,3.383
1773672898.202,32.141,3.264,3.383
1773672899.223,32.141,3.265,3.383
1773672900.242,32.141,3.265,3.383
1773672901.256,32.141,3.267,3.383
1773672902.278,32.141,3.265,3.383
1773672903.289,32.141,3.265,3.383
1773672904.305,32.141,3.263,3.383
1773672905.318,32.140,3.268,3.383
1773672906.333,32.141,3.268,3.383
1773672907.347,32.142,3.270,3.383
1773672908.362,32.141,3.273,3.383
1773672909.373,32.142,3.268,3.383
1773672910.394,32.142,3.268,3.383
1773672911.412,32.144,3.269,3.383
1773672912.434,32.143,3.270,3.383
1773672913.454,32.143,3.271,3.383
1773672914.491,32.142,3.265,3.383
1773672915.505,32.144,3.275,3.383
1773672916.525,32.144,3.274,3.383
1773672917.541,32.144,3.275,3.383
1773672918.558,32.143,3.274,3.383
1773672919.575,32.144,3.271,3.383
1773672920.595,32.143,3.272,3.383
1773672921.611,32.144,3.278,3.383
1773672922.630,32.144,3.271,3.383
1773672923.653,32.145,3.273,3.383
1773672924.667,32.144,3.272,3.383
1773672925.683,32.144,3.271,3.383
1773672926.701,32.145,3.275,3.383
1773672927.724,32.145,3.273,3.383
1773672928.748,32.144,3.271,3.383
1773672929.761,32.145,3.269,3.383
1773672930.775,32.144,3.273,3.383
1773672931.788,32.145,3.280,3.383
1773672932.806,32.144,3.270,3.383
1773672933.829,32.144,3.275,3.383
1773672934.848,32.144,3.276,3.383
1773672935.860,32.143,3.275,3.383
1773672936.875,32.144,3.273,3.383
1773672937.893,32.144,3.270,3.383
1773672938.908,32.144,3.273,3.383
1773672939.925,32.144,3.279,3.383
1773672940.942,32.144,3.267,3.383
1773672941.961,32.142,3.268,3.383
1773672942.981,32.141,3.265,3.383
1773672944.000,32.141,3.266,3.383
1773672945.016,32.141,3.264,3.383
1773672946.035,32.141,3.272,3.383
1773672947.046,32.141,3.266,3.383
1773672948.065,32.141,3.269,3.383
1773672949.079,32.141,3.272,3.383
1773672950.090,32.140,3.273,3.383
1773672951.107,32.140,3.268,3.383
1773672952.129,32.140,3.267,3.383
1773672953.151,32.139,3.270,3.383
1773672954.172,32.140,3.272,3.383
1773672955.194,32.139,3.269,3.383
1773672956.214,32.139,3.267,3.383
1773672957.230,32.140,3.266,3.383
1773672958.249,32.139,3.267,3.383
1773672959.259,32.140,3.267,3.383
1773672960.270,32.140,3.268,3.383
1773672961.285,32.141,3.264,3.383
1773672962.306,32.140,3.272,3.383
1773672963.328,32.139,3.269,3.383
1773672964.351,32.140,3.266,3.383
1773672965.373,32.140,3.268,3.383
1773672966.394,32.140,3.263,3.383
1773672967.418,32.140,3.269,3.383
1773672968.435,32.140,3.265,3.383
1773672969.451,32.140,3.269,3.383
1773672970.463,32.140,3.265,3.383
1773672971.483,32.140,3.264,3.383
1773672972.508,32.139,3.265,3.383
1773672973.527,32.139,3.265,3.383
1773672974.545,32.139,3.268,3.383
1773672975.566,32.138,3.268,3.383
1773672976.577,32.136,3.265,3.383
1773672977.592,32.136,3.255,3.383
1773672978.605,32.136,3.255,3.383
1773672979.624,32.136,3.262,3.383
1773672980.641,32.136,3.260,3.383
1773672981.655,32.136,3.266,3.383
1773672982.667,32.137,3.269,3.383
1773672983.687,32.137,3.269,3.383
1773672984.703,32.138,3.260,3.383
1773672985.720,32.138,3.268,3.383
1773672986.740,32.138,3.263,3.383
1773672987.749,32.138,3.263,3.383
1773672988.765,32.138,3.265,3.383
1773672989.779,32.138,3.265,3.383
1773672990.799,32.138,3.267,3.383
1773672991.822,32.139,3.267,3.383
1773672992.839,32.138,3.266,3.383
1773672993.854,32.140,3.271,3.383
1773672994.873,32.139,3.264,3.383
1773672995.890,32.140,3.265,3.383
1773672996.908,32.141,3.271,3.383
1773672997.930,32.140,3.264,3.383
1773672998.949,32.140,3.270,3.383
1773672999.969,32.140,3.268,3.383
1773673000.988,32.140,3.265,3.383
1773673002.003,32.140,3.269,3.383
1773673003.025,32.139,3.262,3.383
1773673004.038,32.139,3.264,3.383
1773673005.062,32.138,3.264,3.383
1773673006.075,32.139,3.267,3.383
1773673007.100,32.139,3.264,3.383
1773673008.116,32.139,3.257,3.383
1773673009.132,32.137,3.263,3.383
1773673010.148,32.137,3.263,3.383
1773673011.167,32.137,3.259,3.383
1773673012.189,32.137,3.264,3.383
1773673013.214,32.137,3.265,3.383
1773673014.226,32.137,3.259,3.383
1773673015.242,32.137,3.264,3.383
1773673016.255,32.138,3.265,3.383
1773673017.269,32.138,3.267,3.383
1773673018.286,32.139,3.265,3.383
1773673019.302,32.139,3.265,3.383
1773673020.325,32.140,3.266,3.383
1773673021.343,32.141,3.265,3.383
1773673022.361,32.140,3.265,3.383
1773673023.381,32.139,3.270,3.383
1773673024.399,32.138,3.268,3.383
1773673025.411,32.138,3.266,3.383
1773673026.426,32.138,3.266,3.383
1773673027.444,32.138,3.263,3.383
1773673028.490,32.138,3.266,3.383
1773673029.516,32.138,3.272,3.383
1773673030.537,32.138,3.265,3.383
1773673031.551,32.138,3.263,3.383
1773673032.571,32.137,3.267,3.383
1773673033.589,32.137,3.263,3.383
1773673034.603,32.138,3.265,3.383
1773673035.618,32.136,3.261,3.383
1773673036.637,32.137,3.261,3.383
1773673037.658,32.137,3.264,3.383
1773673038.675,32.137,3.264,3.383
1773673039.697,32.136,3.266,3.383
1773673040.720,32.140,3.266,3.383
1773673041.738,32.140,3.263,3.383
1773673042.758,32.141,3.274,3.383
1773673043.774,32.142,3.269,3.383
1773673044.797,32.141,3.273,3.383
1773673045.810,32.142,3.270,3.383
1773673046.823,32.142,3.264,3.383
1773673047.833,32.140,3.272,3.383
1773673048.847,32.141,3.269,3.383
1773673049.859,32.142,3.271,3.383
1773673051.017,32.140,3.268,3.383
1773673052.035,32.140,3.268,3.383
1773673053.052,32.141,3.270,3.383
1773673054.074,32.141,3.264,3.383
1773673055.092,32.141,3.273,3.383
1773673056.103,32.141,3.266,3.383
1773673057.122,32.141,3.270,3.383
1773673058.132,32.141,3.269,3.383
1773673059.148,32.141,3.266,3.383
1773673060.163,32.140,3.272,3.383
1773673061.180,32.140,3.268,3.383
1773673062.194,32.140,3.269,3.383
1773673063.211,32.140,3.265,3.383
1773673064.229,32.139,3.264,3.383
1773673065.241,32.141,3.272,3.383
1773673066.265,32.140,3.264,3.383
1773673067.281,32.140,3.272,3.383
1773673068.300,32.140,3.265,3.383
1773673069.320,32.140,3.267,3.383
1773673070.340,32.140,3.268,3.383
1773673071.353,32.139,3.267,3.383
1773673072.372,32.140,3.270,3.383
1773673073.389,32.141,3.267,3.383
1773673074.409,32.140,3.271,3.383
1773673075.421,32.140,3.270,3.383
1773673076.437,32.140,3.261,3.383
1773673077.452,32.140,3.263,3.383
1773673078.469,32.140,3.263,3.383
1773673079.485,32.140,3.263,3.383
1773673080.500,32.140,3.261,3.383
1773673081.521,32.139,3.261,3.383
1773673082.540,32.140,3.272,3.383
1773673083.558,32.140,3.268,3.383
1773673084.581,32.140,3.268,3.383
1773673085.594,32.140,3.265,3.383
1773673086.613,32.141,3.270,3.383
1773673087.631,32.140,3.271,3.383
1773673088.649,32.140,3.266,3.383
1773673089.668,32.140,3.267,3.383
1773673090.686,32.140,3.270,3.383
1773673091.701,32.140,3.267,3.383
1773673092.720,32.140,3.271,3.383
1773673093.741,32.140,3.268,3.383
1773673094.757,32.140,3.268,3.383
1773673095.780,32.140,3.267,3.383
1773673096.801,32.140,3.269,3.383
1773673097.814,32.141,3.265,3.383
1773673098.826,32.141,3.268,3.383
1773673099.836,32.141,3.269,3.383
1773673100.853,32.140,3.267,3.383
1773673101.872,32.140,3.264,3.383
1773673102.888,32.141,3.266,3.383
1773673103.903,32.139,3.265,3.383
1773673104.917,32.140,3.267,3.383
1773673105.934,32.140,3.266,3.383
1773673106.958,32.140,3.268,3.383
1773673107.981,32.141,3.266,3.383
1773673108.997,32.140,3.269,3.383
1773673110.017,32.141,3.270,3.383
1773673111.031,32.141,3.265,3.383
1773673112.053,32.141,3.269,3.383
1773673113.075,32.139,3.263,3.383
1773673114.092,32.140,3.265,3.383
1773673115.106,32.140,3.266,3.383
1773673116.124,32.140,3.268,3.383
1773673117.137,32.139,3.266,3.383
1773673118.154,32.139,3.262,3.383
1773673119.178,32.139,3.268,3.383
1773673120.196,32.140,3.269,3.383
1773673121.218,32.140,3.264,3.383
1773673122.240,32.140,3.267,3.383
1773673123.258,32.141,3.264,3.383
1773673124.279,32.140,3.264,3.383
1773673125.290,32.141,3.268,3.383
1773673126.311,32.140,3.264,3.383
1773673127.331,32.140,3.269,3.383
1773673128.346,32.140,3.267,3.383
1773673129.359,32.140,3.272,3.383
1773673130.379,32.139,3.263,3.383
1773673131.390,32.140,3.266,3.383
1773673132.399,32.139,3.268,3.383
1773673133.413,32.139,3.266,3.383
1773673134.427,32.139,3.265,3.383
1773673135.447,32.139,3.265,3.383
1773673136.457,32.138,3.261,3.383
1773673137.472,32.138,3.265,3.383
1773673138.489,32.138,3.262,3.383
1773673139.510,32.138,3.259,3.383
1773673140.531,32.139,3.265,3.383
1773673141.548,32.139,3.268,3.383
1773673142.564,32.139,3.271,3.383
1773673143.586,32.138,3.263,3.383
1773673144.607,32.138,3.266,3.383
1773673145.623,32.139,3.264,3.383
1773673146.640,32.138,3.267,3.383
1773673147.657,32.139,3.262,3.383
1773673148.676,32.139,3.265,3.383
1773673149.699,32.138,3.265,3.383
1773673150.717,32.139,3.263,3.383
1773673151.739,32.140,3.266,3.383
1773673152.752,32.139,3.269,3.383
1773673153.771,32.141,3.264,3.383
1773673154.785,32.140,3.265,3.383
1773673155.809,32.140,3.264,3.383
1773673156.818,32.140,3.269,3.383
1773673157.836,32.140,3.266,3.383
1773673158.855,32.140,3.265,3.383
1773673159.873,32.140,3.269,3.383
1773673160.884,32.140,3.270,3.383
1773673161.895,32.140,3.268,3.383
1773673162.913,32.140,3.272,3.383
1773673163.925,32.139,3.267,3.383
1773673164.945,32.140,3.265,3.383
1773673165.965,32.140,3.269,3.383
1773673166.980,32.140,3.268,3.383
1773673167.991,32.140,3.263,3.383
1773673169.011,32.139,3.267,3.383
1773673170.032,32.140,3.264,3.383
1773673171.047,32.139,3.262,3.383
1773673172.070,32.140,3.264,3.383
1773673173.087,32.139,3.265,3.383
1773673174.109,32.139,3.271,3.383
1773673175.127,32.139,3.272,3.383
1773673176.146,32.139,3.258,3.383
1773673177.162,32.139,3.258,3.383
1773673178.178,32.140,3.271,3.383
1773673179.195,32.139,3.267,3.383
1773673180.212,32.140,3.268,3.383
1773673181.224,32.140,3.262,3.383
1773673182.240,32.140,3.266,3.383
1773673183.251,32.140,3.266,3.383
1773673184.264,32.139,3.268,3.383
1773673185.275,32.139,3.270,3.383
1773673186.292,32.139,3.266,3.383
1773673187.309,32.140,3.269,3.383
1773673188.327,32.139,3.266,3.383
1773673189.348,32.140,3.265,3.383
1773673190.367,32.140,3.269,3.383
1773673191.387,32.140,3.266,3.383
1773673192.409,32.140,3.267,3.383
1773673193.434,32.140,3.267,3.383
1773673194.447,32.141,3.272,3.383
1773673195.465,32.141,3.265,3.383
1773673196.481,32.139,3.264,3.383
1773673197.499,32.140,3.267,3.383
1773673198.517,32.140,3.266,3.383
1773673199.539,32.139,3.269,3.383
1773673200.561,32.139,3.268,3.383
1773673201.584,32.141,3.268,3.383
1773673202.602,32.141,3.262,3.383
1773673203.621,32.141,3.266,3.383
1773673204.640,32.141,3.270,3.383
1773673205.659,32.140,3.266,3.383
1773673206.671,32.141,3.266,3.383
1773673207.679,32.140,3.274,3.383
1773673208.697,32.141,3.269,3.383
1773673209.715,32.141,3.271,3.383
1773673210.732,32.140,3.268,3.383
1773673211.752,32.141,3.268,3.383
1773673212.772,32.141,3.269,3.383
1773673213.789,32.140,3.266,3.383
1773673214.813,32.141,3.263,3.383
1773673215.834,32.141,3.263,3.383
1773673216.851,32.140,3.264,3.383
1773673217.869,32.140,3.264,3.383
1773673218.896,32.141,3.268,3.383
1773673219.913,32.141,3.271,3.383
1773673220.930,32.141,3.271,3.383
1773673221.948,32.141,3.265,3.383
1773673222.965,32.141,3.267,3.383
1773673223.983,32.141,3.264,3.383
1773673225.005,32.141,3.267,3.383
1773673226.028,32.141,3.267,3.383
1773673227.044,32.142,3.269,3.383
1773673228.061,32.141,3.268,3.383
1773673229.078,32.141,3.268,3.383
1773673230.090,32.142,3.268,3.383
1773673231.110,32.141,3.268,3.383
1773673232.129,32.142,3.269,3.383
1773673233.147,32.143,3.265,3.383
1773673234.170,32.142,3.270,3.383
1773673235.188,32.142,3.266,3.383
1773673236.205,32.143,3.268,3.383
1773673237.223,32.142,3.266,3.383
1773673238.230,32.143,3.272,3.383
1773673239.244,32.142,3.266,3.383
1773673240.264,32.142,3.269,3.383
1773673241.278,32.143,3.273,3.383
1773673242.301,32.142,3.271,3.383
1773673243.318,32.142,3.267,3.383
1773673244.340,32.142,3.271,3.383
1773673245.354,32.142,3.270,3.383
1773673246.378,32.143,3.269,3.383
1773673247.393,32.142,3.270,3.383
1773673248.415,32.143,3.272,3.383
1773673249.437,32.143,3.272,3.383
1773673250.457,32.143,3.276,3.383
1773673251.477,32.143,3.271,3.383
1773673252.488,32.143,3.269,3.383
1773673253.503,32.144,3.273,3.383
1773673254.520,32.143,3.270,3.383
1773673255.540,32.144,3.269,3.383
1773673256.556,32.144,3.272,3.383
1773673257.575,32.144,3.274,3.383
1773673258.598,32.144,3.271,3.383
1773673259.619,32.144,3.272,3.383
1773673260.641,32.143,3.270,3.383
1773673261.664,32.143,3.269,3.383
1773673262.686,32.142,3.271,3.383
1773673263.713,32.143,3.271,3.383
1773673264.727,32.143,3.264,3.383
1773673265.748,32.143,3.270,3.383
1773673266.769,32.142,3.268,3.383
1773673267.783,32.143,3.276,3.383
1773673268.798,32.142,3.271,3.383
1773673269.820,32.142,3.268,3.383
1773673270.841,32.142,3.269,3.383
1773673271.866,32.140,3.269,3.383
1773673272.888,32.140,3.273,3.383
1773673273.899,32.141,3.269,3.383
1773673274.911,32.141,3.268,3.383
1773673275.927,32.140,3.273,3.383
1773673276.946,32.139,3.272,3.383
1773673277.964,32.139,3.265,3.383
1773673278.978,32.139,3.264,3.383
1773673279.992,32.139,3.263,3.383
1773673281.011,32.139,3.268,3.383
1773673282.029,32.140,3.264,3.383
1773673283.049,32.139,3.265,3.383
1773673284.065,32.139,3.263,3.383
1773673285.083,32.139,3.264,3.383
1773673286.106,32.140,3.266,3.383
1773673287.128,32.139,3.267,3.383
1773673288.145,32.139,3.266,3.383
1773673289.164,32.139,3.261,3.383
1773673290.183,32.140,3.264,3.383
1773673291.202,32.141,3.267,3.383
1773673292.222,32.140,3.264,3.383
1773673293.241,32.140,3.270,3.383
1773673294.265,32.139,3.265,3.383
1773673295.287,32.140,3.268,3.383
1773673296.307,32.140,3.263,3.383
1773673297.317,32.140,3.267,3.383
1773673298.338,32.140,3.271,3.383
1773673299.356,32.140,3.265,3.383
1773673300.370,32.141,3.263,3.383
1773673301.383,32.141,3.269,3.383
1773673302.401,32.142,3.271,3.383
1773673303.413,32.142,3.271,3.383
1773673304.427,32.142,3.266,3.383
1773673305.447,32.142,3.268,3.383
1773673306.466,32.141,3.268,3.383
1773673307.486,32.141,3.265,3.383
1773673308.490,32.142,3.268,3.383
1773673309.508,32.141,3.266,3.383
1773673310.528,32.140,3.268,3.383
1773673311.543,32.141,3.268,3.383
1773673312.559,32.141,3.267,3.383
1773673313.575,32.140,3.269,3.383
1773673314.589,32.141,3.268,3.383
1773673315.612,32.140,3.266,3.383
1773673316.628,32.141,3.266,3.383
1773673317.648,32.141,3.269,3.383
1773673318.664,32.141,3.264,3.383
1773673319.681,32.141,3.270,3.383
1773673320.702,32.141,3.261,3.383
1773673321.721,32.142,3.265,3.383
1773673322.738,32.142,3.269,3.383
1773673323.754,32.142,3.267,3.383
1773673324.776,32.142,3.265,3.383
1773673325.799,32.142,3.263,3.383
1773673326.820,32.142,3.270,3.383
1773673327.835,32.141,3.272,3.383
1773673328.851,32.142,3.269,3.383
1773673329.869,32.142,3.268,3.383
1773673330.884,32.142,3.270,3.383
1773673331.898,32.143,3.271,3.383
1773673332.915,32.142,3.269,3.383
1773673333.931,32.143,3.270,3.383
1773673334.947,32.143,3.275,3.383
1773673335.962,32.141,3.266,3.383
1773673336.976,32.141,3.267,3.383
1773673337.994,32.140,3.266,3.383
1773673339.013,32.142,3.267,3.383
1773673340.031,32.141,3.267,3.383
1773673341.049,32.142,3.263,3.383
1773673342.068,32.142,3.272,3.383
1773673343.083,32.143,3.267,3.383
1773673344.102,32.142,3.270,3.383
1773673345.117,32.142,3.273,3.383
1773673346.139,32.142,3.263,3.383
1773673347.155,32.142,3.266,3.383
1773673348.173,32.143,3.269,3.383
1773673349.192,32.142,3.265,3.383
1773673350.210,32.142,3.263,3.383
1773673351.229,32.142,3.267,3.383
1773673352.244,32.142,3.270,3.383
1773673353.258,32.143,3.272,3.383
1773673354.277,32.142,3.273,3.383
1773673355.295,32.142,3.268,3.383
1773673356.311,32.142,3.268,3.383
1773673357.334,32.143,3.272,3.383
1773673358.352,32.143,3.272,3.383
1773673359.366,32.142,3.270,3.383
1773673360.378,32.143,3.268,3.383
1773673361.396,32.142,3.268,3.383
1773673362.407,32.142,3.270,3.383
1773673363.427,32.142,3.265,3.383
1773673364.442,32.142,3.276,3.383
1773673365.459,32.142,3.268,3.383
1773673366.480,32.141,3.268,3.383
1773673367.495,32.141,3.267,3.383
1773673368.513,32.140,3.269,3.383
1773673369.531,32.140,3.267,3.383
1773673370.559,32.141,3.271,3.383
1773673371.575,32.141,3.265,3.383
1773673372.587,32.140,3.265,3.383
1773673373.605,32.142,3.264,3.383
1773673374.622,32.141,3.267,3.383
1773673375.634,32.141,3.267,3.383
1773673376.645,32.142,3.266,3.383
1773673377.658,32.140,3.264,3.383
1773673378.680,32.140,3.261,3.383
1773673379.693,32.139,3.266,3.383
1773673380.708,32.140,3.269,3.383
1773673381.719,32.140,3.262,3.383
1773673382.735,32.140,3.268,3.383
1773673383.757,32.140,3.265,3.383
1773673384.776,32.140,3.264,3.383
1773673385.799,32.139,3.265,3.383
1773673386.819,32.139,3.261,3.383
1773673387.830,32.139,3.260,3.383
1773673388.852,32.140,3.264,3.383
1773673389.875,32.139,3.270,3.383
1773673390.891,32.139,3.261,3.383
1773673391.900,32.139,3.261,3.383
1773673392.916,32.140,3.267,3.383
1773673393.932,32.141,3.267,3.383
1773673394.942,32.140,3.273,3.383
1773673395.959,32.140,3.269,3.383
1773673396.972,32.140,3.266,3.383
1773673397.994,32.141,3.269,3.383
1773673399.012,32.141,3.271,3.383
1773673400.036,32.142,3.271,3.383
1773673401.055,32.142,3.268,3.383
1773673402.073,32.141,3.267,3.383
1773673403.095,32.141,3.268,3.383
1773673404.117,32.141,3.272,3.383
1773673405.128,32.141,3.266,3.383
1773673406.146,32.141,3.272,3.383
1773673407.163,32.142,3.268,3.383
1773673408.183,32.142,3.271,3.383
1773673409.201,32.142,3.269,3.383
1773673410.221,32.142,3.274,3.383
1773673411.241,32.141,3.264,3.383
1773673412.256,32.141,3.270,3.383
1773673413.278,32.142,3.267,3.383
1773673414.294,32.141,3.266,3.383
1773673415.309,32.142,3.269,3.383
1773673416.323,32.141,3.267,3.383
1773673417.347,32.140,3.267,3.383
1773673418.360,32.141,3.275,3.383
1773673419.379,32.139,3.268,3.383
1773673420.395,32.139,3.265,3.383
1773673421.410,32.139,3.265,3.383
1773673422.430,32.139,3.268,3.383
1773673423.450,32.140,3.267,3.383
1773673424.471,32.139,3.265,3.383
1773673425.489,32.140,3.269,3.383
1773673426.513,32.139,3.264,3.383
1773673427.531,32.139,3.263,3.383
1773673428.551,32.139,3.265,3.383
1773673429.565,32.139,3.271,3.383
1773673430.588,32.139,3.268,3.383
1773673431.602,32.138,3.267,3.383
1773673432.619,32.140,3.267,3.383
1773673433.642,32.138,3.266,3.383
1773673434.662,32.139,3.266,3.383
1773673435.678,32.138,3.268,3.383
1773673436.692,32.139,3.269,3.383
1773673437.717,32.139,3.267,3.383
1773673438.738,32.139,3.263,3.383
1773673439.759,32.139,3.264,3.383
1773673440.773,32.139,3.264,3.383
1773673441.787,32.138,3.266,3.383
1773673442.808,32.139,3.265,3.383
1773673443.832,32.140,3.269,3.383
1773673444.849,32.139,3.263,3.383
1773673445.863,32.139,3.271,3.383
1773673446.877,32.139,3.266,3.383
1773673447.891,32.140,3.268,3.383
1773673448.909,32.139,3.270,3.383
1773673449.923,32.139,3.262,3.383
1773673450.935,32.140,3.269,3.383
1773673451.952,32.140,3.264,3.383
1773673452.968,32.139,3.262,3.383
1773673453.982,32.139,3.267,3.383
1773673455.002,32.139,3.267,3.383
1773673456.024,32.139,3.266,3.383
1773673457.044,32.139,3.269,3.383
1773673458.058,32.138,3.265,3.383
1773673459.081,32.139,3.260,3.383
1773673460.097,32.139,3.263,3.383
1773673461.123,32.139,3.264,3.383
1773673462.139,32.138,3.264,3.383
1773673463.160,32.139,3.271,3.383
1773673464.183,32.139,3.263,3.383
1773673465.202,32.139,3.269,3.383
1773673466.220,32.139,3.263,3.383
1773673467.240,32.139,3.264,3.383
1773673468.258,32.138,3.266,3.383
1773673469.276,32.138,3.263,3.383
1773673470.293,32.139,3.268,3.383
1773673471.314,32.139,3.267,3.383
1773673472.336,32.139,3.265,3.383
1773673473.355,32.138,3.265,3.383
1773673474.369,32.139,3.263,3.383
1773673475.385,32.139,3.265,3.383
1773673476.402,32.139,3.262,3.383
1773673477.425,32.140,3.270,3.383
1773673478.447,32.140,3.272,3.383
1773673479.465,32.140,3.264,3.383
1773673480.490,32.140,3.269,3.383
1773673481.537,32.139,3.266,3.383
1773673482.549,32.140,3.268,3.383
1773673483.569,32.140,3.267,3.383
1773673484.587,32.141,3.270,3.383
1773673485.607,32.141,3.273,3.383
1773673486.620,32.141,3.270,3.383
1773673487.636,32.140,3.268,3.383
1773673488.659,32.140,3.271,3.383
1773673489.675,32.139,3.270,3.383
1773673490.694,32.141,3.268,3.383
1773673491.714,32.140,3.269,3.383
1773673492.735,32.140,3.269,3.383
1773673493.760,32.140,3.268,3.383
1773673494.779,32.141,3.270,3.383
1773673495.801,32.141,3.265,3.383
1773673496.821,32.142,3.268,3.383
1773673497.836,32.141,3.269,3.383
1773673498.849,32.142,3.266,3.383
1773673499.858,32.141,3.269,3.374
1773673500.871,32.141,3.266,3.383
1773673501.886,32.140,3.270,3.374
1773673502.903,32.141,3.267,3.374
1773673503.918,32.140,3.266,3.374
1773673504.939,32.140,3.268,3.383
1773673505.950,32.139,3.265,3.374
1773673506.973,32.140,3.267,3.374
1773673507.985,32.139,3.267,3.383
1773673509.003,32.141,3.269,3.374
1773673510.020,32.140,3.269,3.374
1773673511.030,32.141,3.273,3.383
1773673512.052,32.141,3.266,3.383
1773673513.072,32.141,3.266,3.374
1773673514.095,32.140,3.267,3.383
1773673515.110,32.141,3.264,3.383
1773673516.124,32.140,3.265,3.383
1773673517.140,32.140,3.264,3.383
1773673518.153,32.139,3.264,3.383
1773673519.176,32.140,3.258,3.383
1773673520.193,32.141,3.268,3.383
1773673521.211,32.141,3.272,3.383
1773673522.231,32.139,3.263,3.383
1773673523.253,32.140,3.266,3.383
1773673524.274,32.141,3.269,3.383
1773673525.293,32.140,3.263,3.383
1773673526.313,32.141,3.263,3.383
1773673527.333,32.141,3.265,3.383
1773673528.347,32.141,3.264,3.383
1773673529.358,32.140,3.263,3.383
1773673530.372,32.139,3.260,3.383
1773673531.384,32.140,3.268,3.383
1773673532.404,32.139,3.267,3.383
1773673533.421,32.140,3.264,3.383
1773673534.444,32.140,3.263,3.383
1773673535.459,32.140,3.259,3.383
1773673536.477,32.141,3.266,3.383
1773673537.493,32.139,3.264,3.383
1773673538.515,32.140,3.266,3.383
1773673539.538,32.141,3.268,3.383
1773673540.556,32.140,3.265,3.383
1773673541.576,32.140,3.263,3.383
1773673542.595,32.139,3.268,3.383
1773673543.614,32.140,3.267,3.383
1773673544.634,32.141,3.261,3.383
1773673545.652,32.140,3.263,3.383
1773673546.669,32.140,3.263,3.383
1773673547.683,32.140,3.268,3.383
1773673548.704,32.140,3.264,3.383
1773673549.722,32.141,3.260,3.383
1773673550.741,32.140,3.269,3.383
1773673551.761,32.140,3.266,3.383
1773673552.779,32.140,3.266,3.383
1773673553.800,32.138,3.268,3.383
1773673554.820,32.139,3.262,3.383
1773673555.836,32.140,3.263,3.383
1773673556.854,32.140,3.264,3.383
1773673557.868,32.139,3.271,3.383
1773673558.886,32.139,3.268,3.383
1773673559.902,32.139,3.264,3.383
1773673560.918,32.140,3.263,3.383
1773673561.934,32.140,3.266,3.383
1773673562.957,32.140,3.265,3.383
1773673563.971,32.140,3.266,3.383
1773673564.990,32.140,3.263,3.383
1773673566.008,32.141,3.269,3.383
1773673567.026,32.141,3.264,3.383
1773673568.041,32.140,3.268,3.383
1773673569.063,32.141,3.264,3.383
1773673570.084,32.140,3.262,3.383
1773673571.104,32.141,3.265,3.383
1773673572.119,32.141,3.264,3.383
1773673573.137,32.140,3.264,3.383
1773673574.155,32.140,3.267,3.383
1773673575.178,32.140,3.273,3.383
1773673576.192,32.140,3.269,3.383
1773673577.210,32.141,3.266,3.383
1773673578.229,32.140,3.268,3.383
1773673579.240,32.141,3.261,3.383
1773673580.257,32.140,3.273,3.383
1773673581.275,32.140,3.267,3.383
1773673582.291,32.141,3.269,3.383
1773673583.312,32.139,3.267,3.383
1773673584.332,32.141,3.269,3.383
1773673585.344,32.139,3.265,3.383
1773673586.356,32.139,3.269,3.383
1773673587.374,32.140,3.264,3.383
1773673588.390,32.140,3.269,3.383
1773673589.405,32.140,3.265,3.383
1773673590.423,32.140,3.264,3.383
1773673591.443,32.140,3.272,3.383
1773673592.465,32.141,3.265,3.383
1773673593.481,32.141,3.271,3.383
1773673594.495,32.141,3.266,3.383
1773673595.518,32.141,3.266,3.383
1773673596.537,32.141,3.269,3.383
1773673597.555,32.141,3.269,3.383
1773673598.574,32.141,3.269,3.383
1773673599.583,32.139,3.266,3.383
1773673600.597,32.139,3.265,3.383
1773673601.618,32.140,3.268,3.383
1773673602.640,32.139,3.268,3.383
1773673603.657,32.140,3.264,3.383
1773673604.673,32.140,3.270,3.383
1773673605.695,32.140,3.266,3.383
1773673606.713,32.140,3.264,3.383
1773673607.736,32.139,3.275,3.383
1773673608.749,32.139,3.265,3.383
1773673609.770,32.139,3.266,3.383
1773673610.788,32.139,3.260,3.383
1773673611.810,32.139,3.265,3.383
1773673612.831,32.138,3.269,3.383
1773673613.856,32.138,3.268,3.383
1773673614.873,32.138,3.264,3.383
1773673615.890,32.138,3.268,3.383
1773673616.899,32.140,3.265,3.383
1773673617.917,32.139,3.264,3.383
1773673618.933,32.139,3.267,3.383
1773673619.948,32.140,3.265,3.383
1773673620.965,32.140,3.265,3.383
1773673621.983,32.139,3.266,3.383
1773673622.996,32.139,3.260,3.383
1773673624.015,32.139,3.265,3.383
1773673625.029,32.138,3.267,3.383
1773673626.049,32.138,3.259,3.383
1773673627.070,32.138,3.266,3.383
1773673628.091,32.138,3.268,3.383
1773673629.106,32.138,3.258,3.383
1773673630.127,32.138,3.268,3.383
1773673631.143,32.138,3.264,3.383
1773673632.162,32.138,3.268,3.383
1773673633.178,32.138,3.266,3.383
1773673634.196,32.139,3.268,3.383
1773673635.215,32.138,3.269,3.383
1773673636.237,32.139,3.268,3.383
1773673637.258,32.139,3.270,3.383
1773673638.274,32.140,3.269,3.383
1773673639.295,32.139,3.270,3.383
1773673640.312,32.139,3.264,3.383
1773673641.335,32.139,3.266,3.383
1773673642.349,32.138,3.270,3.383
1773673643.369,32.139,3.264,3.383
1773673644.386,32.138,3.267,3.383
1773673645.398,32.139,3.268,3.383
1773673646.415,32.138,3.266,3.383
1773673647.435,32.140,3.268,3.383
1773673648.451,32.140,3.265,3.383
1773673649.471,32.139,3.263,3.383
1773673650.487,32.138,3.267,3.383
1773673651.507,32.139,3.264,3.383
1773673652.519,32.138,3.267,3.383
1773673653.535,32.138,3.265,3.383
1773673654.551,32.139,3.264,3.383
1773673655.573,32.138,3.263,3.383
1773673656.587,32.139,3.268,3.383
1773673657.605,32.138,3.262,3.383
1773673658.627,32.138,3.261,3.383
1773673659.643,32.139,3.264,3.383
1773673660.662,32.139,3.268,3.383
1773673661.683,32.138,3.266,3.383
1773673662.703,32.138,3.260,3.383
1773673663.718,32.139,3.266,3.383
1773673664.731,32.138,3.269,3.383
1773673665.753,32.140,3.265,3.383
1773673666.771,32.139,3.271,3.383
1773673667.796,32.140,3.270,3.383
1773673668.811,32.139,3.267,3.383
1773673669.834,32.139,3.265,3.383
1773673670.855,32.139,3.267,3.383
1773673671.868,32.139,3.267,3.383
1773673672.888,32.139,3.266,3.383
1773673673.897,32.138,3.272,3.383
1773673674.919,32.139,3.267,3.383
1773673675.940,32.139,3.271,3.383
1773673676.961,32.139,3.264,3.383
1773673677.979,32.139,3.265,3.383
1773673678.990,32.139,3.268,3.383
1773673680.005,32.139,3.268,3.383
1773673681.025,32.140,3.272,3.383
1773673682.044,32.140,3.268,3.383
1773673683.062,32.140,3.267,3.383
1773673684.080,32.139,3.268,3.383
1773673685.097,32.140,3.269,3.383
1773673686.114,32.139,3.268,3.383
1773673687.137,32.139,3.265,3.383
1773673688.156,32.141,3.267,3.383
1773673689.176,32.139,3.268,3.383
1773673690.199,32.138,3.269,3.383
1773673691.222,32.139,3.266,3.383
1773673692.242,32.139,3.266,3.383
1773673693.265,32.140,3.265,3.383
1773673694.284,32.139,3.261,3.383
1773673695.307,32.139,3.270,3.383
1773673696.327,32.140,3.265,3.383
1773673697.350,32.139,3.270,3.383
1773673698.368,32.140,3.267,3.383
1773673699.384,32.140,3.270,3.383
1773673700.397,32.140,3.263,3.383
1773673701.412,32.140,3.262,3.383
1773673702.434,32.140,3.264,3.383
1773673703.461,32.140,3.264,3.383
1773673704.477,32.139,3.264,3.383
1773673705.493,32.140,3.268,3.383
1773673706.514,32.140,3.267,3.383
1773673707.555,32.139,3.263,3.383
1773673708.570,32.139,3.258,3.383
1773673709.588,32.140,3.264,3.383
1773673710.601,32.141,3.268,3.383
1773673711.621,32.141,3.263,3.383
1773673712.637,32.141,3.272,3.383
1773673713.656,32.141,3.264,3.383
1773673714.677,32.141,3.271,3.383
1773673715.698,32.141,3.268,3.383
1773673716.718,32.141,3.269,3.383
1773673717.738,32.141,3.268,3.383
1773673718.764,32.142,3.265,3.383
1773673719.783,32.141,3.264,3.383
1773673720.803,32.141,3.265,3.383
1773673721.823,32.141,3.271,3.383
1773673722.842,32.140,3.271,3.383
1773673723.857,32.139,3.265,3.383
1773673724.879,32.140,3.271,3.383
1773673725.894,32.139,3.265,3.383
1773673726.913,32.140,3.265,3.383
1773673727.928,32.140,3.260,3.383
1773673728.940,32.141,3.270,3.383
1773673729.960,32.140,3.261,3.383
1773673730.978,32.141,3.264,3.383
1773673731.992,32.140,3.266,3.383
1773673733.008,32.141,3.271,3.383
1773673734.024,32.140,3.260,3.383
1773673735.040,32.140,3.265,3.383
1773673736.057,32.140,3.268,3.383
1773673737.068,32.140,3.266,3.383
1773673738.081,32.140,3.265,3.383
1773673739.103,32.141,3.270,3.383
1773673740.122,32.140,3.269,3.383
1773673741.135,32.140,3.265,3.383
1773673742.149,32.140,3.269,3.383
1773673743.172,32.140,3.264,3.383
1773673744.196,32.140,3.266,3.383
1773673745.217,32.141,3.268,3.383
1773673746.231,32.140,3.267,3.383
1773673747.245,32.140,3.261,3.383
1773673748.263,32.141,3.263,3.383
1773673749.280,32.141,3.263,3.383
1773673750.297,32.140,3.267,3.383
1773673751.314,32.140,3.268,3.383
1773673752.340,32.141,3.259,3.383
1773673753.359,32.140,3.267,3.383
1773673754.382,32.140,3.262,3.383
1773673755.397,32.141,3.272,3.383
1773673756.414,32.140,3.262,3.383
1773673757.428,32.141,3.264,3.383
1773673758.446,32.139,3.264,3.383
1773673759.463,32.140,3.268,3.383
1773673760.478,32.140,3.265,3.383
1773673761.493,32.140,3.272,3.383
1773673762.510,32.140,3.270,3.383
1773673763.529,32.140,3.268,3.383
1773673764.551,32.140,3.262,3.383
1773673765.568,32.140,3.265,3.383
1773673766.586,32.139,3.268,3.383
1773673767.602,32.139,3.268,3.383
1773673768.627,32.139,3.267,3.383
1773673769.644,32.139,3.268,3.383
1773673770.665,32.140,3.260,3.383
1773673771.683,32.139,3.266,3.383
1773673772.699,32.140,3.268,3.383
1773673773.717,32.139,3.268,3.383
1773673774.738,32.140,3.272,3.383
1773673775.760,32.140,3.265,3.383
1773673776.779,32.140,3.271,3.383
1773673779.248,32.140,3.269,3.383
1773673780.268,32.139,3.261,3.383
1773673781.286,32.140,3.267,3.383
1773673782.300,32.140,3.265,3.383
1773673783.323,32.139,3.269,3.383
1773673784.343,32.140,3.264,3.383
1773673785.360,32.139,3.266,3.383
1773673786.383,32.139,3.268,3.383
1773673787.399,32.140,3.264,3.383
1773673788.411,32.140,3.267,3.383
1773673789.422,32.139,3.266,3.383
1773673790.431,32.139,3.260,3.383
1773673791.446,32.140,3.268,3.383
1773673792.462,32.140,3.268,3.383
1773673793.480,32.139,3.265,3.383
1773673794.499,32.139,3.270,3.383
1773673795.532,32.139,3.264,3.383
1773673796.558,32.139,3.265,3.383
1773673797.569,32.139,3.270,3.383
1773673798.585,32.139,3.263,3.383
1773673799.610,32.139,3.273,3.383
1773673800.622,32.139,3.266,3.383
1773673801.637,32.139,3.265,3.383
1773673802.651,32.139,3.266,3.383
1773673803.668,32.139,3.272,3.383
1773673804.678,32.138,3.266,3.383
1773673805.693,32.138,3.272,3.383
1773673806.711,32.139,3.263,3.383
1773673807.730,32.139,3.262,3.383
1773673808.741,32.138,3.269,3.383
1773673809.760,32.139,3.263,3.383
1773673810.777,32.139,3.265,3.383
1773673811.790,32.139,3.267,3.383
1773673812.812,32.138,3.268,3.383
1773673813.837,32.138,3.270,3.383
1773673814.847,32.138,3.264,3.383
1773673815.861,32.139,3.266,3.383
1773673816.875,32.138,3.269,3.383
1773673817.893,32.139,3.265,3.383
1773673818.909,32.139,3.265,3.383
1773673819.929,32.138,3.263,3.383
1773673820.942,32.139,3.262,3.383
1773673821.964,32.139,3.265,3.383
1773673822.976,32.138,3.266,3.383
1773673823.996,32.138,3.266,3.383
1773673825.016,32.139,3.262,3.383
1773673826.031,32.139,3.262,3.374
1773673827.049,32.139,3.263,3.374
1773673828.060,32.138,3.263,3.383
1773673829.082,32.139,3.265,3.383
1773673830.101,32.139,3.267,3.383
1773673831.118,32.139,3.267,3.383
1773673832.133,32.139,3.269,3.383
1773673833.151,32.138,3.265,3.383
1773673834.169,32.139,3.264,3.383
1773673835.183,32.139,3.268,3.383
1773673836.197,32.138,3.264,3.383
1773673837.214,32.139,3.266,3.383
1773673838.237,32.138,3.267,3.383
1773673839.254,32.139,3.266,3.383
1773673840.269,32.138,3.264,3.383
1773673841.278,32.139,3.267,3.383
1773673842.293,32.139,3.262,3.383
1773673843.312,32.139,3.264,3.383
1773673844.335,32.139,3.266,3.383
1773673845.349,32.139,3.266,3.383
1773673846.360,32.139,3.268,3.383
1773673847.378,32.139,3.264,3.383
1773673848.397,32.139,3.267,3.383
1773673849.410,32.139,3.266,3.383
1773673850.431,32.139,3.261,3.383
1773673851.448,32.139,3.272,3.383
1773673852.466,32.139,3.263,3.383
1773673853.483,32.139,3.263,3.383
1773673854.495,32.138,3.265,3.383
1773673855.513,32.139,3.265,3.383
1773673856.533,32.139,3.258,3.383
1773673857.552,32.139,3.267,3.383
1773673858.569,32.139,3.266,3.383
1773673859.579,32.139,3.264,3.383
1773673860.596,32.139,3.266,3.383
1773673861.616,32.139,3.264,3.383
1773673862.633,32.139,3.267,3.383
1773673863.646,32.139,3.268,3.383
1773673864.659,32.139,3.268,3.383
1773673865.677,32.140,3.265,3.383
1773673866.695,32.140,3.263,3.383
1773673867.718,32.139,3.267,3.383
1773673868.730,32.138,3.261,3.383
1773673869.753,32.140,3.266,3.383
1773673870.768,32.140,3.263,3.383
1773673871.790,32.139,3.265,3.383
1773673872.811,32.140,3.264,3.383
1773673873.826,32.138,3.265,3.383
1773673874.837,32.138,3.262,3.383
1773673875.849,32.138,3.265,3.383
1773673876.865,32.139,3.266,3.383
1773673877.877,32.138,3.270,3.374
1773673878.892,32.139,3.261,3.374
1773673879.915,32.139,3.266,3.374
1773673880.933,32.139,3.263,3.374
1773673881.957,32.138,3.262,3.374
1773673882.974,32.139,3.268,3.374
1773673883.990,32.138,3.266,3.374
1773673885.012,32.139,3.266,3.374
1773673886.027,32.139,3.264,3.374
1773673887.048,32.139,3.266,3.374
1773673888.058,32.138,3.263,3.374
1773673889.075,32.139,3.262,3.374
1773673890.095,32.139,3.264,3.374
1773673891.116,32.139,3.262,3.374
1773673892.134,32.139,3.272,3.374
1773673893.153,32.138,3.262,3.374
1773673894.172,32.137,3.263,3.374
1773673895.199,32.138,3.262,3.374
1773673896.218,32.138,3.265,3.374
1773673897.232,32.139,3.260,3.374
1773673898.251,32.139,3.269,3.374
1773673899.276,32.138,3.265,3.374
1773673900.294,32.138,3.266,3.374
1773673901.315,32.138,3.260,3.365
1773673902.329,32.138,3.264,3.374
1773673903.343,32.138,3.263,3.374
1773673904.357,32.139,3.268,3.374
1773673905.369,32.139,3.264,3.374
1773673906.378,32.139,3.269,3.374
1773673907.393,32.139,3.268,3.374
1773673908.410,32.139,3.263,3.374
1773673909.427,32.139,3.265,3.374
1773673910.448,32.139,3.268,3.374
1773673911.468,32.139,3.266,3.374
1773673912.484,32.138,3.271,3.374
1773673913.494,32.139,3.265,3.374
1773673914.515,32.139,3.265,3.374
1773673915.537,32.139,3.264,3.374
1773673916.557,32.140,3.272,3.374
1773673917.575,32.139,3.260,3.374
1773673918.597,32.140,3.264,3.374
1773673919.610,32.140,3.262,3.374
1773673920.630,32.139,3.268,3.374
1773673921.642,32.139,3.264,3.374
1773673922.663,32.139,3.265,3.374
1773673923.677,32.139,3.266,3.374
1773673924.695,32.138,3.265,3.374
1773673925.714,32.138,3.262,3.374
1773673926.729,32.136,3.263,3.374
1773673927.751,32.135,3.259,3.374
1773673928.771,32.133,3.258,3.374
1773673929.792,32.133,3.251,3.374
1773673930.814,32.133,3.252,3.374
1773673931.828,32.132,3.253,3.374
1773673932.845,32.134,3.257,3.374
1773673933.858,32.133,3.258,3.374
1773673934.877,32.133,3.255,3.374
1773673935.895,32.132,3.255,3.374
1773673936.909,32.132,3.256,3.374
1773673937.931,32.132,3.253,3.374
1773673938.948,32.132,3.258,3.374
1773673939.964,32.132,3.254,3.374
1773673940.986,32.132,3.255,3.383
1773673942.008,32.132,3.260,3.383
1773673943.024,32.133,3.254,3.383
1773673944.042,32.132,3.258,3.374
1773673945.054,32.131,3.251,3.383
1773673946.077,32.131,3.256,3.383
1773673947.093,32.131,3.255,3.383
1773673948.115,32.132,3.255,3.383
1773673949.136,32.131,3.255,3.383
1773673950.157,32.132,3.257,3.383
1773673951.182,32.133,3.254,3.383
1773673952.200,32.132,3.261,3.383
1773673953.224,32.131,3.253,3.383
1773673954.243,32.132,3.253,3.383
1773673955.263,32.131,3.255,3.383
1773673956.278,32.132,3.253,3.383
1773673957.290,32.131,3.257,3.383
1773673958.313,32.130,3.251,3.383
1773673959.326,32.131,3.254,3.383
1773673960.336,32.131,3.256,3.383
1773673961.349,32.130,3.259,3.383
1773673962.364,32.131,3.254,3.383
1773673963.387,32.130,3.256,3.383
1773673964.406,32.132,3.251,3.383
1773673965.430,32.132,3.256,3.383
1773673966.448,32.132,3.252,3.383
1773673967.472,32.131,3.253,3.383
1773673968.491,32.134,3.252,3.383
1773673969.513,32.133,3.259,3.383
1773673970.525,32.132,3.255,3.383
1773673971.539,32.132,3.259,3.383
1773673972.562,32.133,3.258,3.383
1773673973.583,32.132,3.259,3.383
1773673974.605,32.132,3.251,3.383
1773673975.623,32.133,3.251,3.383
1773673976.640,32.132,3.255,3.383
1773673977.661,32.133,3.255,3.383
1773673978.678,32.131,3.254,3.383
1773673979.699,32.132,3.256,3.383
1773673980.712,32.133,3.255,3.383
1773673981.735,32.136,3.257,3.383
1773673982.751,32.138,3.258,3.383
1773673983.772,32.137,3.264,3.383
1773673984.798,32.136,3.262,3.383
1773673985.817,32.139,3.260,3.383
1773673986.839,32.139,3.268,3.383
1773673987.854,32.139,3.265,3.383
1773673988.876,32.139,3.265,3.383
1773673989.894,32.138,3.263,3.383
1773673990.914,32.139,3.269,3.383
1773673991.936,32.139,3.267,3.383
1773673992.954,32.139,3.264,3.383
1773673993.966,32.139,3.267,3.383
1773673994.981,32.139,3.262,3.383
1773673996.003,32.138,3.266,3.383
1773673997.025,32.139,3.264,3.383
1773673998.039,32.138,3.265,3.383
1773673999.057,32.139,3.270,3.383
1773674000.072,32.138,3.261,3.383
1773674001.093,32.139,3.262,3.383
1773674002.114,32.138,3.262,3.383
1773674003.131,32.139,3.265,3.383
1773674004.145,32.139,3.268,3.383
1773674005.160,32.139,3.261,3.383
1773674006.175,32.138,3.268,3.383
1773674007.194,32.138,3.268,3.383
1773674008.218,32.139,3.260,3.383
1773674009.230,32.139,3.266,3.383
1773674010.250,32.138,3.268,3.383
1773674011.271,32.138,3.263,3.383
1773674012.293,32.138,3.264,3.383
1773674013.312,32.138,3.260,3.383
1773674014.329,32.138,3.270,3.383
1773674015.348,32.138,3.266,3.383
1773674016.361,32.137,3.267,3.383
1773674017.377,32.138,3.268,3.383
1773674018.393,32.138,3.263,3.383
1773674019.412,32.138,3.259,3.383
1773674020.432,32.138,3.269,3.383
1773674021.453,32.138,3.266,3.383
1773674022.466,32.137,3.268,3.383
1773674023.482,32.138,3.263,3.383
1773674024.497,32.138,3.261,3.383
1773674025.503,32.138,3.266,3.383
1773674026.521,32.138,3.267,3.383
1773674027.538,32.139,3.266,3.383
1773674028.559,32.138,3.268,3.383
1773674029.583,32.138,3.267,3.383
1773674030.602,32.138,3.262,3.383
1773674031.621,32.139,3.266,3.383
1773674032.635,32.139,3.262,3.383
1773674033.659,32.138,3.268,3.383
1773674034.680,32.139,3.265,3.383
1773674035.705,32.139,3.270,3.383
1773674036.726,32.139,3.259,3.383
1773674037.741,32.138,3.265,3.383
1773674038.763,32.138,3.267,3.383
1773674039.783,32.137,3.266,3.383
1773674040.806,32.138,3.269,3.383
1773674041.830,32.139,3.268,3.383
1773674042.843,32.139,3.265,3.383
1773674043.865,32.139,3.268,3.383
1773674044.880,32.139,3.264,3.383
1773674045.897,32.138,3.265,3.383
1773674046.912,32.138,3.270,3.383
1773674047.927,32.139,3.272,3.383
1773674048.944,32.138,3.262,3.383
1773674049.965,32.139,3.261,3.383
1773674050.988,32.139,3.268,3.383
1773674052.010,32.138,3.269,3.383
1773674053.032,32.139,3.268,3.383
1773674054.049,32.139,3.271,3.383
1773674055.072,32.139,3.265,3.383
1773674056.094,32.139,3.265,3.383
1773674057.110,32.140,3.265,3.383
1773674058.127,32.138,3.270,3.383
1773674059.147,32.139,3.268,3.383
1773674060.166,32.141,3.271,3.383
1773674061.189,32.139,3.268,3.383
1773674062.208,32.139,3.269,3.383
1773674063.226,32.139,3.261,3.383
1773674064.243,32.139,3.264,3.383
1773674065.260,32.139,3.268,3.383
1773674066.279,32.139,3.261,3.383
1773674067.293,32.139,3.264,3.383
1773674068.314,32.139,3.266,3.383
1773674069.331,32.140,3.262,3.383
1773674070.346,32.139,3.262,3.383
1773674071.363,32.138,3.265,3.383
1773674072.375,32.139,3.268,3.383
1773674073.396,32.139,3.267,3.383
1773674074.410,32.140,3.262,3.383
1773674075.427,32.138,3.264,3.383
1773674076.447,32.139,3.264,3.383
1773674077.461,32.139,3.271,3.383
1773674078.482,32.139,3.266,3.383
1773674079.496,32.139,3.269,3.383
1773674080.512,32.139,3.264,3.383
1773674081.534,32.139,3.265,3.383
1773674082.555,32.140,3.261,3.383
1773674083.571,32.139,3.273,3.383
1773674084.588,32.139,3.265,3.383
1773674085.609,32.139,3.269,3.383
1773674086.625,32.139,3.264,3.383
1773674087.644,32.140,3.269,3.383
1773674088.661,32.140,3.265,3.383
1773674089.681,32.140,3.268,3.383
1773674090.700,32.139,3.267,3.383
1773674091.719,32.139,3.262,3.383
1773674092.740,32.139,3.264,3.383
1773674093.763,32.139,3.268,3.383
1773674094.785,32.140,3.264,3.383
1773674095.801,32.141,3.267,3.383
1773674096.820,32.140,3.269,3.383
1773674097.840,32.139,3.262,3.383
1773674098.855,32.140,3.272,3.383
1773674099.870,32.141,3.261,3.383
1773674100.884,32.140,3.264,3.383
1773674101.900,32.139,3.265,3.383
1773674102.914,32.140,3.270,3.383
1773674103.930,32.139,3.263,3.383
1773674104.946,32.140,3.264,3.383
1773674105.965,32.140,3.269,3.383
1773674106.984,32.140,3.266,3.383
1773674108.006,32.140,3.271,3.383
1773674109.028,32.140,3.267,3.383
1773674110.043,32.140,3.267,3.383
1773674111.066,32.140,3.265,3.383
1773674112.090,32.140,3.270,3.383
1773674113.109,32.140,3.264,3.383
1773674114.127,32.140,3.267,3.383
1773674115.147,32.139,3.269,3.383
1773674116.161,32.140,3.266,3.383
1773674117.181,32.140,3.268,3.383
1773674118.199,32.141,3.260,3.383
1773674119.215,32.140,3.274,3.383
1773674120.238,32.139,3.270,3.383
1773674121.253,32.140,3.265,3.383
1773674122.270,32.140,3.264,3.383
1773674123.283,32.140,3.264,3.383
1773674124.298,32.140,3.263,3.383
1773674125.312,32.140,3.266,3.383
1773674126.327,32.140,3.269,3.383
1773674127.341,32.140,3.262,3.383
1773674128.359,32.140,3.268,3.383
1773674129.371,32.141,3.267,3.383
1773674130.387,32.141,3.266,3.383
1773674131.405,32.141,3.268,3.383
1773674132.415,32.140,3.269,3.383
1773674133.437,32.140,3.262,3.383
1773674134.452,32.140,3.266,3.383
1773674135.469,32.140,3.269,3.383
1773674136.492,32.140,3.261,3.383
1773674137.527,32.140,3.267,3.383
1773674138.545,32.140,3.268,3.383
1773674139.562,32.140,3.268,3.383
1773674140.582,32.141,3.273,3.383
1773674141.598,32.139,3.269,3.383
1773674142.619,32.141,3.267,3.383
1773674143.641,32.141,3.266,3.383
1773674144.653,32.139,3.267,3.383
1773674145.674,32.141,3.268,3.383
1773674146.691,32.140,3.265,3.383
1773674147.713,32.140,3.268,3.383
1773674148.728,32.140,3.264,3.383
1773674149.750,32.140,3.260,3.383
1773674150.764,32.140,3.258,3.383
1773674151.782,32.140,3.264,3.383
1773674152.794,32.140,3.265,3.383
1773674153.816,32.139,3.264,3.383
1773674154.831,32.140,3.261,3.383
1773674155.847,32.140,3.264,3.383
1773674156.860,32.140,3.264,3.383
1773674157.871,32.140,3.273,3.383
1773674158.881,32.141,3.266,3.383
1773674159.898,32.141,3.266,3.383
1773674160.919,32.141,3.265,3.383
1773674161.943,32.141,3.267,3.383
1773674162.960,32.140,3.268,3.383
1773674163.976,32.140,3.267,3.383
1773674164.994,32.140,3.265,3.383
1773674166.017,32.140,3.264,3.383
1773674167.038,32.139,3.260,3.383
1773674168.053,32.140,3.268,3.383
1773674169.074,32.141,3.261,3.374
1773674170.091,32.139,3.263,3.374
1773674171.114,32.139,3.265,3.374
1773674172.132,32.140,3.268,3.374
1773674173.149,32.140,3.269,3.374
1773674174.162,32.141,3.267,3.374
1773674175.179,32.141,3.265,3.374
1773674176.196,32.140,3.263,3.374
1773674177.216,32.140,3.263,3.374
1773674178.241,32.140,3.262,3.374
1773674179.257,32.141,3.267,3.374
1773674180.274,32.141,3.263,3.374
1773674181.290,32.141,3.266,3.374
1773674182.310,32.140,3.262,3.374
1773674183.321,32.141,3.265,3.374
1773674184.336,32.140,3.267,3.374
1773674185.344,32.140,3.262,3.374
1773674186.364,32.139,3.269,3.374
1773674187.386,32.140,3.263,3.374
1773674188.402,32.140,3.265,3.374
1773674189.414,32.139,3.263,3.374
1773674190.427,32.139,3.269,3.374
1773674191.447,32.139,3.266,3.374
1773674192.471,32.140,3.266,3.374
1773674193.493,32.139,3.268,3.374
1773674194.512,32.140,3.262,3.374
1773674195.526,32.139,3.268,3.374
1773674196.564,32.140,3.267,3.374
1773674197.579,32.139,3.267,3.365
1773674198.601,32.139,3.265,3.374
1773674199.613,32.139,3.266,3.374
1773674200.634,32.139,3.261,3.374
1773674201.651,32.139,3.266,3.374
1773674202.674,32.139,3.263,3.374
1773674203.689,32.139,3.262,3.374
1773674204.708,32.139,3.266,3.374
1773674205.726,32.139,3.265,3.374
1773674206.743,32.139,3.268,3.374
1773674207.767,32.139,3.264,3.374
1773674208.782,32.140,3.262,3.374
1773674209.798,32.138,3.263,3.374
1773674210.816,32.138,3.258,3.374
1773674211.832,32.138,3.268,3.374
1773674212.846,32.138,3.264,3.374
1773674213.862,32.138,3.263,3.374
1773674214.874,32.138,3.259,3.374
1773674215.886,32.138,3.266,3.374
1773674216.905,32.138,3.260,3.374
1773674217.921,32.137,3.259,3.374
1773674218.948,32.136,3.257,3.374
1773674219.967,32.135,3.252,3.374
1773674220.989,32.134,3.253,3.374
1773674222.008,32.132,3.257,3.374
1773674223.026,32.133,3.253,3.374
1773674224.042,32.131,3.248,3.374
1773674225.058,32.132,3.258,3.374
1773674226.076,32.132,3.256,3.374
1773674227.099,32.132,3.257,3.374
1773674228.121,32.131,3.259,3.374
1773674229.134,32.131,3.259,3.374
1773674230.154,32.131,3.253,3.374
1773674231.177,32.131,3.257,3.374
1773674232.198,32.131,3.255,3.374
1773674233.213,32.130,3.255,3.374
1773674234.230,32.130,3.248,3.374
1773674235.246,32.130,3.256,3.374
1773674236.263,32.130,3.252,3.374
1773674237.280,32.130,3.252,3.374
1773674238.297,32.129,3.260,3.374
1773674239.308,32.130,3.253,3.374
1773674240.323,32.129,3.254,3.374
1773674241.344,32.129,3.253,3.374
1773674242.357,32.130,3.257,3.374
1773674243.372,32.130,3.254,3.374
1773674244.388,32.130,3.256,3.374
1773674245.406,32.130,3.253,3.374
1773674246.428,32.128,3.255,3.374
1773674247.448,32.128,3.251,3.374
1773674248.460,32.129,3.252,3.374
1773674249.483,32.129,3.251,3.374
1773674250.501,32.130,3.256,3.374
1773674251.516,32.130,3.255,3.374
1773674252.535,32.131,3.248,3.374
1773674253.545,32.131,3.261,3.374
1773674254.563,32.130,3.256,3.374
1773674255.578,32.130,3.256,3.374
1773674256.599,32.130,3.256,3.365
1773674257.622,32.131,3.252,3.365
1773674258.632,32.131,3.256,3.365
1773674259.653,32.130,3.253,3.365
1773674260.672,32.131,3.256,3.365
1773674261.695,32.131,3.253,3.365
1773674262.712,32.131,3.256,3.365
1773674263.734,32.131,3.252,3.365
1773674264.747,32.131,3.255,3.365
1773674265.770,32.132,3.257,3.365
1773674266.789,32.133,3.255,3.365
1773674267.805,32.133,3.256,3.365
1773674268.819,32.133,3.255,3.365
1773674269.834,32.131,3.254,3.365
1773674270.855,32.132,3.256,3.365
1773674271.869,32.132,3.251,3.365
1773674272.885,32.132,3.255,3.365
1773674273.910,32.133,3.253,3.365
1773674274.926,32.133,3.254,3.365
1773674275.945,32.132,3.255,3.365
1773674276.959,32.132,3.257,3.365
1773674277.976,32.133,3.255,3.365
1773674278.989,32.132,3.249,3.365
1773674280.010,32.132,3.259,3.365
1773674281.028,32.132,3.259,3.365
1773674282.042,32.133,3.254,3.365
1773674283.059,32.133,3.256,3.365
1773674284.079,32.132,3.257,3.365
1773674285.094,32.132,3.253,3.365
1773674286.113,32.132,3.252,3.365
1773674287.129,32.132,3.257,3.365
1773674288.151,32.133,3.252,3.365
1773674289.166,32.134,3.260,3.365
1773674290.185,32.133,3.255,3.365
1773674291.202,32.133,3.252,3.365
1773674292.221,32.133,3.259,3.365
1773674293.236,32.133,3.253,3.365
1773674294.261,32.135,3.262,3.365
1773674295.277,32.135,3.262,3.365
1773674296.293,32.131,3.254,3.365
1773674297.308,32.131,3.258,3.374
1773674298.325,32.130,3.254,3.365
1773674299.348,32.131,3.246,3.374
1773674300.361,32.131,3.247,3.365
1773674301.384,32.130,3.250,3.374
1773674302.397,32.129,3.251,3.374
1773674303.416,32.130,3.256,3.374
1773674304.432,32.127,3.256,3.374
1773674305.451,32.126,3.246,3.374
1773674306.474,32.128,3.250,3.374
1773674307.492,32.128,3.251,3.374
1773674308.531,32.126,3.251,3.374
1773674309.553,32.127,3.253,3.374
1773674310.566,32.126,3.246,3.374
1773674311.583,32.128,3.250,3.374
1773674312.596,32.128,3.256,3.374
1773674313.614,32.128,3.251,3.374
1773674314.629,32.127,3.251,3.374
1773674315.647,32.127,3.249,3.374
1773674316.665,32.128,3.248,3.374
1773674317.681,32.125,3.250,3.374
1773674318.693,32.126,3.247,3.374
1773674319.710,32.126,3.249,3.374
1773674320.725,32.127,3.248,3.374
1773674321.743,32.127,3.247,3.374
1773674322.763,32.128,3.247,3.374
1773674323.776,32.128,3.250,3.374
1773674324.799,32.128,3.257,3.374
1773674325.820,32.129,3.255,3.374
1773674326.840,32.128,3.256,3.374
1773674327.852,32.129,3.253,3.374
1773674328.869,32.130,3.253,3.374
1773674329.883,32.129,3.255,3.374
1773674330.899,32.128,3.253,3.374
1773674331.915,32.127,3.255,3.374
1773674332.931,32.128,3.252,3.374
1773674333.947,32.127,3.251,3.374
1773674334.966,32.128,3.248,3.374
1773674335.983,32.129,3.250,3.374
1773674336.998,32.129,3.253,3.374
1773674338.018,32.128,3.251,3.374
1773674339.037,32.130,3.249,3.374
1773674340.053,32.130,3.254,3.374
1773674341.068,32.131,3.249,3.374
1773674342.080,32.131,3.252,3.374
1773674343.101,32.130,3.252,3.374
1773674344.121,32.131,3.255,3.374
1773674345.136,32.131,3.256,3.374
1773674346.156,32.133,3.259,3.374
1773674347.175,32.130,3.251,3.374
1773674348.195,32.132,3.258,3.374
1773674349.217,32.131,3.253,3.374
1773674350.230,32.131,3.257,3.374
1773674351.248,32.132,3.256,3.374
1773674352.271,32.131,3.254,3.374
1773674353.293,32.132,3.252,3.374
1773674354.314,32.132,3.253,3.374
1773674355.334,32.132,3.257,3.374
1773674356.354,32.132,3.260,3.374
1773674357.376,32.132,3.258,3.374
1773674358.398,32.132,3.260,3.374
1773674359.419,32.131,3.259,3.374
1773674360.438,32.132,3.255,3.374
1773674361.486,32.131,3.261,3.374
1773674362.501,32.131,3.258,3.374
1773674363.518,32.132,3.258,3.374
1773674364.531,32.132,3.256,3.374
1773674365.554,32.131,3.255,3.374
1773674366.569,32.131,3.255,3.374
1773674367.586,32.131,3.263,3.374
1773674368.597,32.132,3.251,3.374
1773674369.609,32.129,3.256,3.374
1773674370.622,32.130,3.253,3.374
1773674371.638,32.129,3.257,3.374
1773674372.653,32.129,3.253,3.374
1773674373.668,32.130,3.252,3.374
1773674374.683,32.128,3.252,3.374
1773674375.703,32.128,3.252,3.374
1773674376.724,32.129,3.251,3.374
1773674377.739,32.128,3.253,3.374
1773674378.759,32.129,3.253,3.374
1773674379.779,32.129,3.255,3.374
1773674380.798,32.130,3.256,3.374
1773674381.812,32.130,3.255,3.374
1773674382.832,32.130,3.255,3.374
1773674383.849,32.131,3.257,3.374
1773674384.866,32.130,3.253,3.374
1773674385.882,32.130,3.254,3.383
1773674386.894,32.131,3.251,3.374
1773674387.910,32.130,3.257,3.383
1773674388.931,32.131,3.252,3.374
1773674389.950,32.130,3.256,3.383
1773674390.973,32.131,3.254,3.374
1773674391.988,32.131,3.258,3.374
1773674393.005,32.132,3.261,3.374
1773674394.029,32.132,3.254,3.383
1773674395.049,32.132,3.256,3.383
1773674396.065,32.133,3.257,3.383
1773674397.080,32.133,3.260,3.383
1773674398.103,32.133,3.260,3.383
1773674399.122,32.133,3.259,3.383
1773674400.146,32.132,3.258,3.383
1773674401.159,32.132,3.259,3.383
1773674402.180,32.133,3.254,3.383
1773674403.200,32.133,3.256,3.383
1773674404.218,32.133,3.258,3.383
1773674405.237,32.132,3.258,3.383
1773674406.260,32.133,3.256,3.383
1773674407.278,32.133,3.255,3.383
1773674408.301,32.133,3.263,3.383
1773674409.323,32.133,3.259,3.383
1773674410.339,32.134,3.258,3.383
1773674411.358,32.133,3.258,3.383
1773674412.380,32.132,3.259,3.383
1773674413.402,32.134,3.260,3.383
1773674414.417,32.134,3.260,3.383
1773674415.430,32.135,3.256,3.383
1773674416.451,32.135,3.258,3.383
1773674417.468,32.134,3.257,3.383
1773674418.485,32.135,3.258,3.383
1773674419.512,32.134,3.257,3.383
1773674420.528,32.134,3.262,3.383
1773674421.543,32.133,3.262,3.383
1773674422.564,32.132,3.263,3.383
1773674423.577,32.133,3.256,3.383
1773674424.593,32.132,3.257,3.383
1773674425.606,32.133,3.251,3.383
1773674426.626,32.134,3.257,3.383
1773674427.643,32.136,3.259,3.383
1773674428.659,32.136,3.256,3.383
1773674429.678,32.137,3.262,3.383
1773674430.695,32.135,3.261,3.383
1773674431.712,32.138,3.259,3.383
1773674432.736,32.138,3.262,3.383
1773674433.751,32.138,3.261,3.383
1773674434.776,32.137,3.260,3.383
1773674435.795,32.136,3.262,3.383
1773674436.814,32.137,3.270,3.383
1773674437.831,32.137,3.267,3.383
1773674438.846,32.137,3.261,3.383
1773674439.865,32.137,3.267,3.383
1773674440.881,32.136,3.262,3.383
1773674441.898,32.137,3.265,3.383
1773674442.917,32.137,3.261,3.383
1773674443.934,32.136,3.262,3.383
1773674444.952,32.138,3.262,3.383
1773674445.963,32.138,3.262,3.383
1773674446.979,32.138,3.256,3.383
1773674448.000,32.140,3.263,3.383
1773674449.016,32.139,3.264,3.383
1773674450.035,32.139,3.265,3.383
1773674451.052,32.139,3.263,3.383
1773674452.065,32.139,3.266,3.383
1773674453.080,32.139,3.262,3.383
1773674454.095,32.140,3.260,3.383
1773674455.110,32.140,3.265,3.383
1773674456.125,32.140,3.263,3.383
1773674457.146,32.140,3.267,3.383
1773674458.166,32.139,3.269,3.383
1773674459.179,32.139,3.263,3.383
1773674460.198,32.139,3.267,3.374
1773674461.219,32.139,3.267,3.374
1773674462.232,32.139,3.267,3.374
1773674463.246,32.141,3.265,3.374
1773674464.271,32.139,3.265,3.374
1773674465.288,32.140,3.265,3.374
1773674466.299,32.140,3.269,3.374
1773674467.315,32.139,3.266,3.374
1773674468.339,32.141,3.262,3.374
1773674469.352,32.140,3.266,3.374
1773674470.372,32.139,3.264,3.374
1773674471.393,32.140,3.263,3.374
1773674472.415,32.139,3.260,3.374
1773674473.428,32.140,3.271,3.374
1773674474.442,32.139,3.266,3.374
1773674475.459,32.140,3.270,3.374
1773674476.472,32.140,3.266,3.374
1773674477.494,32.140,3.268,3.374
1773674478.517,32.140,3.260,3.374
1773674479.539,32.140,3.261,3.374
1773674480.553,32.140,3.262,3.374
1773674481.573,32.140,3.268,3.374
1773674482.598,32.139,3.264,3.374
1773674483.622,32.139,3.262,3.374
1773674484.638,32.140,3.260,3.374
1773674485.655,32.139,3.266,3.374
1773674486.676,32.139,3.267,3.374
1773674487.693,32.139,3.269,3.374
1773674488.716,32.139,3.260,3.374
1773674489.737,32.140,3.266,3.374
1773674490.756,32.140,3.263,3.374
1773674491.776,32.140,3.261,3.374
1773674492.794,32.140,3.264,3.374
1773674493.816,32.139,3.261,3.374
1773674494.844,32.139,3.265,3.374
1773674495.867,32.139,3.262,3.374
1773674496.882,32.139,3.264,3.374
1773674497.906,32.140,3.267,3.374
1773674498.920,32.139,3.264,3.374
1773674499.937,32.139,3.265,3.374
1773674500.953,32.139,3.262,3.374
1773674501.972,32.139,3.260,3.374
1773674502.999,32.138,3.268,3.374
1773674504.020,32.139,3.262,3.374
1773674505.041,32.139,3.263,3.374
1773674506.054,32.140,3.270,3.374
1773674507.073,32.139,3.266,3.374
1773674508.091,32.140,3.264,3.374
1773674509.109,32.139,3.266,3.374
1773674510.131,32.138,3.257,3.374
1773674511.154,32.135,3.254,3.365
1773674512.176,32.134,3.257,3.365
1773674513.199,32.134,3.257,3.365
1773674514.219,32.134,3.257,3.365
1773674515.239,32.133,3.252,3.365
1773674516.260,32.133,3.258,3.365
1773674517.282,32.134,3.257,3.365
1773674518.294,32.134,3.256,3.365
1773674519.317,32.134,3.257,3.365
1773674520.342,32.134,3.255,3.365
1773674521.365,32.135,3.258,3.365
1773674522.385,32.135,3.260,3.365
1773674523.403,32.134,3.254,3.365
1773674524.425,32.134,3.256,3.365
1773674525.445,32.134,3.255,3.365
1773674526.465,32.134,3.262,3.374
1773674527.484,32.134,3.260,3.374
1773674528.506,32.134,3.256,3.374
1773674529.523,32.135,3.261,3.374
1773674530.538,32.135,3.261,3.374
1773674531.553,32.134,3.260,3.374
1773674532.568,32.134,3.255,3.374
1773674533.581,32.135,3.260,3.374
1773674534.594,32.133,3.254,3.374
1773674535.618,32.134,3.252,3.374
1773674536.637,32.134,3.256,3.374
1773674537.652,32.134,3.254,3.374
1773674538.673,32.133,3.255,3.374
1773674539.694,32.133,3.261,3.374
1773674540.704,32.133,3.260,3.374
1773674541.722,32.133,3.261,3.374
1773674542.735,32.134,3.258,3.374
1773674543.760,32.134,3.257,3.374
1773674544.776,32.134,3.252,3.374
1773674545.799,32.133,3.251,3.374
1773674546.815,32.132,3.257,3.374
1773674547.833,32.132,3.256,3.374
1773674548.855,32.132,3.248,3.374
1773674549.880,32.131,3.254,3.374
1773674550.901,32.132,3.254,3.374
1773674551.919,32.132,3.253,3.374
1773674552.938,32.131,3.253,3.374
1773674553.957,32.131,3.252,3.374
1773674554.978,32.131,3.255,3.374
1773674555.999,32.130,3.251,3.374
1773674557.016,32.129,3.253,3.374
1773674558.029,32.129,3.248,3.374
1773674559.040,32.129,3.252,3.374
1773674560.056,32.128,3.249,3.374
1773674561.075,32.129,3.253,3.374
1773674562.093,32.129,3.247,3.374
1773674563.111,32.128,3.250,3.374
1773674564.130,32.128,3.248,3.374
1773674565.147,32.128,3.246,3.374
1773674566.168,32.128,3.250,3.374
1773674567.184,32.129,3.252,3.374
1773674568.206,32.129,3.251,3.374
1773674569.222,32.128,3.249,3.374
1773674570.245,32.127,3.250,3.374
1773674571.262,32.127,3.248,3.374
1773674572.278,32.130,3.252,3.374
1773674573.298,32.130,3.253,3.374
1773674574.319,32.130,3.253,3.374
1773674575.335,32.130,3.257,3.374
1773674576.356,32.130,3.250,3.374
1773674577.376,32.130,3.255,3.374
1773674578.397,32.131,3.255,3.374
1773674579.416,32.130,3.256,3.374
1773674580.440,32.131,3.256,3.374
1773674581.461,32.131,3.258,3.374
1773674582.477,32.131,3.254,3.374
1773674583.489,32.131,3.250,3.374
1773674584.509,32.131,3.255,3.374
1773674585.526,32.132,3.257,3.374
1773674586.545,32.133,3.260,3.374
1773674587.558,32.133,3.258,3.374
1773674588.577,32.132,3.261,3.374
1773674589.597,32.133,3.256,3.374
1773674590.615,32.133,3.261,3.374
1773674591.632,32.133,3.259,3.374
1773674592.657,32.133,3.258,3.374
1773674593.672,32.133,3.253,3.374
1773674594.695,32.133,3.252,3.374
1773674595.716,32.132,3.261,3.374
1773674596.730,32.133,3.254,3.374
1773674597.754,32.134,3.259,3.374
1773674598.767,32.133,3.259,3.374
1773674599.784,32.133,3.257,3.374
1773674600.807,32.133,3.260,3.374
1773674601.830,32.133,3.256,3.374
1773674602.856,32.133,3.261,3.374
1773674603.875,32.132,3.257,3.374
1773674604.887,32.133,3.254,3.374
1773674605.904,32.133,3.254,3.374
1773674606.919,32.132,3.256,3.374
1773674607.932,32.132,3.258,3.374
1773674608.946,32.132,3.256,3.374
1773674609.966,32.133,3.257,3.374
1773674610.985,32.133,3.253,3.374
1773674612.012,32.132,3.257,3.374
1773674613.024,32.133,3.259,3.374
1773674614.037,32.132,3.261,3.374
1773674615.051,32.133,3.260,3.374
1773674616.065,32.133,3.260,3.374
1773674617.081,32.132,3.256,3.374
1773674618.099,32.133,3.257,3.374
1773674619.118,32.131,3.251,3.374
1773674620.133,32.131,3.254,3.374
1773674621.156,32.132,3.256,3.374
1773674622.172,32.132,3.255,3.374
1773674623.190,32.132,3.257,3.374
1773674624.207,32.131,3.257,3.374
1773674625.226,32.132,3.255,3.374
1773674626.245,32.131,3.257,3.374
1773674627.267,32.131,3.249,3.374
1773674628.288,32.131,3.257,3.374
1773674629.310,32.131,3.252,3.374
1773674630.326,32.131,3.255,3.374
1773674631.348,32.132,3.259,3.374
1773674632.366,32.133,3.256,3.374
1773674633.385,32.133,3.257,3.374
1773674634.396,32.133,3.253,3.374
1773674635.417,32.132,3.256,3.374
1773674636.436,32.131,3.251,3.374
1773674637.482,32.131,3.255,3.374
1773674638.504,32.132,3.252,3.374
1773674639.518,32.131,3.254,3.374
1773674640.532,32.131,3.256,3.374
1773674641.543,32.130,3.250,3.374
1773674642.580,32.130,3.257,3.374
1773674643.602,32.131,3.252,3.374
1773674644.618,32.133,3.258,3.374
1773674645.635,32.132,3.256,3.374
1773674646.659,32.133,3.253,3.374
1773674647.683,32.133,3.257,3.374
1773674648.697,32.131,3.253,3.374
1773674649.718,32.132,3.258,3.374
1773674650.730,32.132,3.257,3.374
1773674651.743,32.132,3.261,3.374
1773674652.758,32.132,3.261,3.374
1773674653.777,32.132,3.259,3.374
1773674654.797,32.132,3.255,3.374
1773674655.818,32.132,3.261,3.374
1773674656.832,32.133,3.259,3.374
1773674657.849,32.132,3.260,3.374
1773674658.864,32.133,3.258,3.374
1773674659.886,32.133,3.253,3.374
1773674660.903,32.132,3.255,3.374
1773674661.920,32.132,3.254,3.374
1773674662.940,32.134,3.259,3.374
1773674663.956,32.132,3.258,3.374
1773674664.979,32.133,3.252,3.374
1773674665.996,32.132,3.261,3.374
1773674667.007,32.132,3.259,3.374
1773674668.022,32.133,3.257,3.374
1773674669.036,32.132,3.262,3.374
1773674670.046,32.133,3.251,3.374
1773674671.065,32.132,3.259,3.374
1773674672.078,32.133,3.263,3.374
1773674673.092,32.132,3.259,3.374
1773674674.113,32.133,3.260,3.374
1773674675.128,32.132,3.254,3.374
1773674676.145,32.133,3.255,3.374
1773674677.163,32.132,3.254,3.374
1773674678.186,32.133,3.260,3.374
1773674679.201,32.132,3.261,3.374
1773674680.224,32.133,3.260,3.374
1773674681.239,32.132,3.259,3.374
1773674682.257,32.132,3.251,3.374
1773674683.279,32.133,3.260,3.374
1773674684.293,32.133,3.258,3.374
1773674685.315,32.133,3.259,3.374
1773674686.340,32.133,3.257,3.374
1773674687.354,32.132,3.251,3.374
1773674688.375,32.132,3.258,3.374
1773674689.389,32.132,3.256,3.374
1773674690.415,32.132,3.257,3.374
1773674691.438,32.132,3.256,3.374
1773674692.460,32.133,3.252,3.374
1773674693.476,32.132,3.261,3.374
1773674694.499,32.133,3.251,3.374
1773674695.522,32.132,3.256,3.374
1773674696.546,32.133,3.258,3.374
1773674697.563,32.132,3.256,3.374
1773674698.586,32.132,3.253,3.374
1773674699.601,32.132,3.256,3.374
1773674700.613,32.132,3.256,3.374
1773674701.627,32.133,3.259,3.374
1773674702.650,32.132,3.254,3.374
1773674703.666,32.132,3.255,3.374
1773674704.684,32.132,3.256,3.374
1773674705.710,32.131,3.257,3.374
1773674706.729,32.132,3.259,3.374
1773674707.749,32.131,3.261,3.374
1773674708.767,32.133,3.256,3.374
1773674709.786,32.133,3.254,3.374
1773674710.809,32.131,3.255,3.374
1773674711.822,32.132,3.254,3.374
1773674712.845,32.132,3.261,3.374
1773674713.870,32.131,3.256,3.374
1773674714.886,32.132,3.256,3.374
1773674715.910,32.132,3.256,3.374
1773674716.930,32.132,3.255,3.374
1773674717.952,32.132,3.251,3.374
1773674718.971,32.133,3.255,3.374
1773674719.993,32.132,3.257,3.374
1773674721.009,32.132,3.256,3.374
1773674722.026,32.132,3.256,3.374
1773674723.044,32.133,3.254,3.374
1773674724.069,32.132,3.257,3.374
1773674725.086,32.132,3.260,3.374
1773674726.097,32.133,3.254,3.374
1773674727.114,32.133,3.256,3.374
1773674728.125,32.132,3.259,3.374
1773674729.145,32.131,3.255,3.374
1773674730.164,32.132,3.254,3.374
1773674731.177,32.132,3.259,3.374
1773674732.197,32.131,3.249,3.374
1773674733.219,32.132,3.255,3.374
1773674734.234,32.132,3.257,3.374
1773674735.248,32.133,3.256,3.374
1773674736.272,32.132,3.258,3.374
1773674737.293,32.133,3.260,3.374
1773674738.316,32.133,3.252,3.374
1773674739.340,32.133,3.254,3.374
1773674740.360,32.132,3.258,3.374
1773674741.383,32.131,3.258,3.374
1773674742.408,32.130,3.257,3.374
1773674743.426,32.131,3.255,3.374
1773674744.444,32.130,3.249,3.374
1773674745.475,32.132,3.260,3.374
1773674746.497,32.132,3.259,3.374
1773674747.511,32.131,3.256,3.374
1773674748.522,32.130,3.258,3.374
1773674749.543,32.131,3.259,3.374
1773674750.558,32.131,3.260,3.374
1773674751.573,32.131,3.254,3.374
1773674752.587,32.132,3.258,3.374
1773674753.606,32.131,3.255,3.374
1773674754.622,32.132,3.259,3.374
1773674755.642,32.131,3.258,3.374
1773674756.664,32.132,3.254,3.374
1773674757.689,32.132,3.260,3.374
1773674758.708,32.133,3.255,3.374
1773674759.726,32.133,3.255,3.374
1773674760.742,32.132,3.258,3.374
1773674761.755,32.132,3.252,3.374
1773674762.777,32.133,3.255,3.374
1773674763.792,32.133,3.258,3.374
1773674764.809,32.133,3.252,3.374
1773674765.828,32.134,3.253,3.374
1773674766.839,32.134,3.255,3.374
1773674767.859,32.133,3.255,3.374
1773674768.879,32.132,3.257,3.374
1773674769.900,32.131,3.253,3.374
1773674770.910,32.133,3.256,3.374
1773674771.930,32.132,3.256,3.374
1773674772.945,32.131,3.256,3.374
1773674773.959,32.132,3.258,3.374
1773674774.979,32.132,3.255,3.374
1773674775.994,32.132,3.260,3.374
1773674777.016,32.133,3.260,3.374
1773674778.032,32.132,3.260,3.374
1773674779.051,32.132,3.258,3.365
1773674780.066,32.133,3.257,3.365
1773674781.082,32.131,3.253,3.365
1773674782.102,32.133,3.257,3.365
1773674783.123,32.133,3.259,3.365
1773674784.139,32.131,3.258,3.365
1773674785.160,32.132,3.255,3.365
1773674786.179,32.132,3.259,3.365
1773674787.199,32.131,3.259,3.365
1773674788.218,32.132,3.255,3.365
1773674789.236,32.133,3.258,3.365
1773674790.254,32.133,3.261,3.365
1773674791.276,32.132,3.260,3.365
1773674792.298,32.134,3.258,3.365
1773674793.314,32.134,3.255,3.374
1773674794.337,32.136,3.252,3.374
1773674795.355,32.135,3.256,3.374
1773674796.372,32.139,3.257,3.374
1773674797.395,32.136,3.258,3.374
1773674798.411,32.136,3.259,3.374
1773674799.429,32.134,3.267,3.374
1773674800.448,32.135,3.259,3.374
1773674801.470,32.138,3.259,3.374
1773674802.489,32.135,3.256,3.374
1773674803.510,32.135,3.259,3.374
1773674804.524,32.136,3.258,3.374
1773674805.535,32.135,3.262,3.374
1773674806.547,32.135,3.260,3.374
1773674807.559,32.135,3.259,3.374
1773674808.575,32.134,3.259,3.374
1773674809.592,32.135,3.259,3.374
1773674810.608,32.135,3.257,3.374
1773674811.626,32.136,3.256,3.374
1773674812.648,32.134,3.257,3.374
1773674813.668,32.134,3.257,3.374
1773674814.682,32.133,3.260,3.374
1773674815.708,32.135,3.261,3.374
1773674816.728,32.135,3.260,3.374
1773674817.753,32.134,3.261,3.374
1773674818.769,32.135,3.258,3.374
1773674819.792,32.134,3.260,3.374
1773674820.806,32.134,3.257,3.374
1773674821.823,32.136,3.259,3.374
1773674822.841,32.135,3.260,3.374
1773674823.863,32.133,3.257,3.374
1773674824.889,32.134,3.259,3.374
1773674825.901,32.135,3.259,3.374
1773674826.916,32.132,3.256,3.374
1773674827.930,32.132,3.258,3.374
1773674828.942,32.131,3.254,3.374
1773674829.962,32.133,3.251,3.374
1773674830.983,32.131,3.258,3.374
1773674832.001,32.131,3.250,3.374
1773674833.020,32.129,3.253,3.374
1773674834.039,32.130,3.249,3.374
1773674835.055,32.128,3.251,3.374
1773674836.067,32.128,3.248,3.374
1773674837.089,32.130,3.252,3.374
1773674838.109,32.129,3.252,3.374
1773674839.127,32.129,3.255,3.374
1773674840.141,32.129,3.260,3.374
1773674841.163,32.130,3.253,3.374
1773674842.182,32.130,3.252,3.374
1773674843.203,32.131,3.254,3.374
1773674844.223,32.132,3.255,3.374
1773674845.243,32.133,3.255,3.374
1773674846.268,32.133,3.256,3.374
1773674847.293,32.134,3.254,3.374
1773674848.316,32.133,3.259,3.374
1773674849.335,32.134,3.260,3.374
1773674850.352,32.134,3.255,3.374
1773674851.507,32.134,3.261,3.365
1773674852.528,32.135,3.260,3.374
1773674853.545,32.136,3.259,3.365
1773674854.568,32.135,3.257,3.374
1773674855.582,32.133,3.262,3.365
1773674856.591,32.132,3.256,3.374
1773674857.611,32.133,3.257,3.374
1773674858.623,32.132,3.252,3.374
1773674859.647,32.133,3.258,3.365
1773674860.662,32.133,3.258,3.365
1773674861.678,32.133,3.261,3.374
1773674862.693,32.132,3.259,3.374
1773674863.716,32.136,3.257,3.374
1773674864.736,32.137,3.263,3.365
1773674865.755,32.136,3.265,3.365
1773674866.767,32.136,3.263,3.365
1773674867.779,32.136,3.255,3.365
1773674868.794,32.136,3.265,3.365
1773674869.805,32.136,3.256,3.365
1773674870.818,32.135,3.257,3.374
1773674871.842,32.134,3.257,3.374
1773674872.855,32.134,3.257,3.374
1773674873.874,32.134,3.255,3.365
1773674874.889,32.134,3.255,3.365
1773674875.912,32.134,3.253,3.365
1773674876.930,32.134,3.253,3.365
1773674877.947,32.134,3.257,3.365
1773674878.963,32.134,3.260,3.365
1773674879.977,32.135,3.263,3.365
1773674880.996,32.136,3.256,3.365
1773674882.021,32.136,3.260,3.365
1773674883.043,32.136,3.261,3.365
1773674884.065,32.135,3.254,3.365
1773674885.084,32.134,3.256,3.365
1773674886.106,32.135,3.254,3.365
1773674887.126,32.132,3.253,3.365
1773674888.143,32.133,3.258,3.365
1773674889.157,32.131,3.252,3.365
1773674890.167,32.131,3.259,3.365
1773674891.183,32.132,3.251,3.365
1773674892.204,32.130,3.254,3.365
1773674893.228,32.130,3.253,3.365
1773674894.249,32.131,3.254,3.365
1773674895.270,32.131,3.253,3.365
1773674896.295,32.130,3.257,3.365
1773674897.312,32.131,3.253,3.365
1773674898.330,32.131,3.250,3.365
1773674899.344,32.131,3.250,3.365
1773674900.357,32.131,3.258,3.365
1773674901.379,32.130,3.252,3.365
1773674902.397,32.130,3.249,3.365
1773674903.412,32.131,3.254,3.365
1773674904.428,32.130,3.255,3.365
1773674905.445,32.129,3.252,3.365
1773674906.463,32.130,3.255,3.365
1773674907.486,32.130,3.249,3.365
1773674908.505,32.129,3.248,3.365
1773674909.516,32.129,3.252,3.365
1773674910.534,32.130,3.249,3.365
1773674911.559,32.130,3.255,3.365
1773674912.579,32.129,3.253,3.365
1773674913.600,32.129,3.256,3.365
1773674914.605,32.130,3.250,3.365
1773674915.617,32.130,3.256,3.365
1773674916.641,32.130,3.257,3.365
1773674917.655,32.130,3.255,3.365
1773674918.671,32.130,3.251,3.365
1773674919.688,32.129,3.255,3.365
1773674920.711,32.129,3.250,3.365
1773674921.729,32.130,3.256,3.365
1773674922.753,32.129,3.256,3.365
1773674923.779,32.128,3.255,3.365
1773674924.799,32.129,3.255,3.365
1773674925.817,32.128,3.252,3.365
1773674926.835,32.128,3.250,3.365
1773674927.856,32.128,3.244,3.365
1773674928.880,32.128,3.251,3.365
1773674929.896,32.129,3.254,3.365
1773674930.920,32.128,3.249,3.365
1773674931.935,32.128,3.251,3.365
1773674932.958,32.128,3.249,3.365
1773674933.972,32.129,3.251,3.365
1773674934.996,32.129,3.251,3.365
1773674936.011,32.130,3.254,3.365
1773674937.034,32.129,3.256,3.365
1773674938.048,32.128,3.253,3.365
1773674939.068,32.129,3.252,3.365
1773674940.090,32.127,3.251,3.365
1773674941.104,32.126,3.247,3.365
1773674942.131,32.125,3.249,3.365
1773674943.149,32.125,3.247,3.365
1773674944.164,32.125,3.243,3.365
1773674945.183,32.125,3.249,3.365
1773674946.202,32.124,3.250,3.365
1773674947.221,32.125,3.250,3.365
1773674948.240,32.125,3.250,3.365
1773674949.266,32.126,3.248,3.365
1773674950.285,32.125,3.245,3.365
1773674951.304,32.126,3.247,3.365
1773674952.319,32.126,3.249,3.365
1773674953.338,32.127,3.246,3.365
1773674954.355,32.127,3.251,3.365
1773674955.379,32.127,3.250,3.365
1773674956.397,32.128,3.255,3.365
1773674957.413,32.126,3.252,3.365
1773674958.436,32.126,3.249,3.365
1773674959.456,32.126,3.251,3.365
1773674960.471,32.125,3.252,3.365
1773674961.494,32.126,3.253,3.365
1773674962.518,32.127,3.252,3.365
1773674963.538,32.127,3.249,3.365
1773674964.560,32.128,3.248,3.365
1773674965.578,32.127,3.256,3.365
1773674966.598,32.124,3.245,3.365
1773674967.616,32.124,3.242,3.365
1773674968.635,32.124,3.241,3.365
1773674969.654,32.122,3.241,3.365
1773674970.671,32.123,3.246,3.365
1773674971.682,32.124,3.249,3.365
1773674972.693,32.124,3.245,3.365
1773674973.712,32.124,3.244,3.365
1773674974.729,32.124,3.244,3.365
1773674975.746,32.123,3.244,3.365
1773674976.762,32.123,3.245,3.365
1773674977.782,32.123,3.243,3.365
1773674978.798,32.123,3.241,3.365
1773674979.818,32.123,3.242,3.365
1773674980.835,32.123,3.240,3.365
1773674981.853,32.124,3.248,3.365
1773674982.874,32.123,3.245,3.365
1773674983.889,32.122,3.245,3.365
1773674984.912,32.122,3.243,3.365
1773674985.927,32.122,3.241,3.365
1773674986.943,32.123,3.248,3.365
1773674987.968,32.123,3.243,3.365
1773674988.989,32.122,3.247,3.365
1773674990.011,32.123,3.243,3.365
1773674991.023,32.121,3.240,3.365
1773674992.046,32.122,3.245,3.365
1773674993.070,32.126,3.244,3.365
1773674994.091,32.124,3.247,3.365
1773674995.113,32.124,3.239,3.365
1773674996.133,32.124,3.243,3.365
1773674997.150,32.124,3.245,3.365
1773674998.168,32.124,3.249,3.365
1773674999.183,32.124,3.247,3.365
1773675000.202,32.124,3.251,3.365
1773675001.221,32.125,3.251,3.365
1773675002.237,32.126,3.242,3.365
1773675003.260,32.124,3.247,3.365
1773675004.283,32.124,3.250,3.365
1773675005.303,32.124,3.248,3.365
1773675006.327,32.123,3.248,3.365
1773675007.346,32.123,3.244,3.365
1773675008.363,32.124,3.247,3.365
1773675009.378,32.123,3.246,3.365
1773675010.396,32.125,3.246,3.365
1773675011.411,32.124,3.247,3.365
1773675012.423,32.124,3.246,3.365
1773675013.446,32.124,3.246,3.365
1773675014.468,32.124,3.247,3.365
1773675015.490,32.124,3.249,3.365
1773675016.502,32.124,3.246,3.365
1773675017.527,32.124,3.250,3.365
1773675018.547,32.124,3.252,3.365
1773675022.503,32.124,3.242,3.365
1773675023.517,32.125,3.246,3.365
1773675024.536,32.123,3.248,3.365
1773675025.554,32.122,3.249,3.365
1773675026.583,32.122,3.245,3.365
1773675027.608,32.124,3.251,3.365
1773675028.619,32.124,3.242,3.365
1773675029.641,32.123,3.248,3.374
1773675030.657,32.124,3.249,3.374
1773675031.669,32.124,3.245,3.374
1773675032.685,32.124,3.245,3.374
1773675033.705,32.124,3.243,3.374
1773675034.723,32.124,3.250,3.374
1773675035.749,32.124,3.243,3.374
1773675036.767,32.127,3.249,3.374
1773675037.783,32.126,3.245,3.374
1773675038.799,32.126,3.248,3.374
1773675039.821,32.125,3.252,3.374
1773675040.844,32.127,3.249,3.374
1773675041.869,32.127,3.253,3.374
1773675042.887,32.128,3.244,3.374
1773675043.906,32.127,3.252,3.365
1773675044.926,32.126,3.251,3.374
1773675045.944,32.127,3.248,3.374
1773675046.973,32.127,3.246,3.374
1773675048.000,32.127,3.249,3.374
1773675049.014,32.127,3.250,3.374
1773675050.040,32.128,3.247,3.374
1773675051.056,32.127,3.250,3.374
1773675052.075,32.128,3.253,3.374
1773675053.096,32.128,3.248,3.374
1773675054.116,32.128,3.255,3.374
1773675055.135,32.128,3.254,3.374
1773675056.151,32.129,3.251,3.374
1773675057.173,32.130,3.254,3.374
1773675058.190,32.129,3.254,3.374
1773675059.208,32.129,3.248,3.374
1773675060.225,32.130,3.253,3.374
1773675061.248,32.129,3.257,3.374
1773675062.264,32.129,3.250,3.374
1773675063.278,32.129,3.255,3.374
1773675064.298,32.129,3.257,3.374
1773675065.318,32.129,3.254,3.374
1773675066.341,32.129,3.252,3.374
1773675067.359,32.128,3.254,3.374
1773675068.368,32.128,3.248,3.374
1773675069.381,32.128,3.252,3.374
1773675070.394,32.128,3.254,3.374
1773675071.415,32.128,3.247,3.374
1773675072.433,32.128,3.253,3.374
1773675073.451,32.130,3.254,3.374
1773675074.471,32.130,3.250,3.374
1773675075.489,32.129,3.251,3.374
1773675076.510,32.129,3.251,3.374
1773675077.535,32.129,3.253,3.374
1773675078.556,32.129,3.254,3.374
1773675079.573,32.130,3.255,3.374
1773675080.592,32.128,3.252,3.374
1773675081.612,32.128,3.252,3.374
1773675082.632,32.129,3.254,3.374
1773675083.645,32.129,3.251,3.374
1773675084.658,32.129,3.254,3.374
1773675085.673,32.129,3.248,3.374
1773675086.697,32.128,3.252,3.374
1773675087.719,32.128,3.249,3.374
1773675088.741,32.129,3.253,3.374
1773675089.754,32.130,3.253,3.374
1773675090.768,32.129,3.246,3.374
1773675091.786,32.129,3.253,3.374
1773675092.805,32.130,3.254,3.374
1773675093.825,32.130,3.255,3.374
1773675094.842,32.130,3.251,3.374
1773675095.856,32.129,3.249,3.374
1773675096.879,32.129,3.248,3.374
1773675097.897,32.128,3.252,3.374
1773675098.917,32.127,3.253,3.374
1773675099.937,32.129,3.252,3.374
1773675100.960,32.128,3.252,3.374
1773675101.985,32.129,3.253,3.374
1773675103.004,32.129,3.250,3.374
1773675104.026,32.136,3.251,3.374
1773675105.046,32.137,3.258,3.374
1773675106.067,32.138,3.255,3.374
1773675107.089,32.137,3.264,3.374
1773675108.104,32.137,3.260,3.374
1773675109.125,32.137,3.259,3.374
1773675110.138,32.137,3.261,3.374
1773675111.153,32.137,3.263,3.374
1773675112.172,32.138,3.257,3.374
1773675113.187,32.137,3.264,3.374
1773675114.205,32.136,3.259,3.374
1773675115.222,32.137,3.262,3.374
1773675116.241,32.138,3.262,3.374
1773675117.256,32.136,3.256,3.374
1773675118.276,32.136,3.262,3.374
1773675119.289,32.136,3.263,3.374
1773675120.307,32.135,3.263,3.374
1773675121.326,32.134,3.258,3.374
1773675122.345,32.132,3.254,3.374
1773675123.364,32.131,3.255,3.374
1773675124.386,32.131,3.259,3.374
1773675125.413,32.131,3.259,3.374
1773675126.432,32.134,3.255,3.374
1773675127.455,32.138,3.256,3.365
1773675128.477,32.137,3.254,3.374
1773675129.497,32.134,3.257,3.374
1773675130.510,32.133,3.259,3.374
1773675131.527,32.133,3.255,3.374
1773675132.549,32.133,3.256,3.374
1773675133.579,32.134,3.260,3.374
1773675134.600,32.134,3.260,3.374
1773675135.619,32.133,3.253,3.374
1773675136.642,32.132,3.255,3.374
1773675137.654,32.132,3.256,3.374
1773675138.669,32.132,3.255,3.374
1773675139.689,32.133,3.257,3.374
1773675140.712,32.133,3.254,3.374
1773675141.731,32.133,3.254,3.374
1773675142.749,32.133,3.253,3.374
1773675143.772,32.134,3.255,3.374
1773675144.792,32.133,3.252,3.374
1773675145.807,32.133,3.259,3.374
1773675146.825,32.133,3.252,3.374
1773675147.848,32.132,3.250,3.374
1773675148.871,32.133,3.257,3.374
1773675149.895,32.133,3.257,3.374
1773675150.909,32.134,3.258,3.374
1773675151.924,32.133,3.255,3.374
1773675152.942,32.134,3.257,3.374
1773675153.958,32.134,3.258,3.374
1773675154.969,32.135,3.258,3.374
1773675155.982,32.135,3.256,3.374
1773675156.994,32.134,3.259,3.374
1773675158.016,32.135,3.261,3.374
1773675159.031,32.135,3.257,3.374
1773675160.048,32.135,3.250,3.374
1773675161.067,32.134,3.260,3.374
1773675162.088,32.134,3.254,3.374
1773675163.106,32.134,3.260,3.374
1773675164.123,32.135,3.262,3.374
1773675165.136,32.134,3.254,3.374
1773675166.150,32.133,3.255,3.374
1773675167.169,32.132,3.259,3.374
1773675168.185,32.132,3.255,3.374
1773675169.208,32.131,3.254,3.374
1773675170.219,32.131,3.263,3.374
1773675171.237,32.130,3.256,3.374
1773675172.261,32.130,3.253,3.374
1773675173.283,32.132,3.253,3.374
1773675174.299,32.131,3.252,3.374
1773675175.317,32.131,3.252,3.374
1773675176.332,32.130,3.252,3.374
1773675177.352,32.130,3.255,3.374
1773675178.367,32.129,3.253,3.374
1773675179.387,32.129,3.256,3.374
1773675180.401,32.130,3.255,3.374
1773675181.423,32.130,3.255,3.374
1773675182.435,32.129,3.257,3.374
1773675183.455,32.129,3.256,3.374
1773675184.475,32.130,3.257,3.374
1773675185.493,32.130,3.253,3.374
1773675186.514,32.131,3.255,3.374
1773675187.537,32.131,3.254,3.374
1773675188.558,32.132,3.255,3.374
1773675189.608,32.132,3.252,3.374
1773675190.624,32.133,3.255,3.374
1773675191.638,32.133,3.256,3.374
1773675192.653,32.132,3.258,3.374
1773675193.675,32.132,3.251,3.374
1773675194.696,32.133,3.255,3.374
1773675195.721,32.133,3.260,3.374
1773675196.745,32.133,3.253,3.374
1773675197.771,32.132,3.256,3.374
1773675198.796,32.134,3.259,3.374
1773675199.816,32.132,3.258,3.374
1773675200.837,32.133,3.259,3.374
1773675201.860,32.133,3.257,3.374
1773675202.877,32.133,3.253,3.374
1773675203.899,32.133,3.260,3.374
1773675204.921,32.134,3.258,3.374
1773675205.943,32.134,3.260,3.374
1773675206.968,32.134,3.260,3.374
1773675207.986,32.135,3.255,3.374
1773675209.004,32.134,3.263,3.374
1773675210.026,32.134,3.260,3.374
1773675211.041,32.134,3.255,3.374
1773675212.057,32.134,3.255,3.374
1773675213.074,32.135,3.254,3.374
1773675214.098,32.136,3.263,3.374
1773675215.115,32.135,3.256,3.374
1773675216.129,32.135,3.265,3.374
1773675217.144,32.136,3.252,3.374
1773675218.158,32.133,3.261,3.374
1773675219.172,32.136,3.261,3.374
1773675220.195,32.135,3.255,3.374
1773675221.210,32.136,3.259,3.374
1773675222.234,32.136,3.259,3.374
1773675223.253,32.136,3.265,3.374
1773675224.270,32.135,3.258,3.374
1773675225.289,32.136,3.258,3.374
1773675226.299,32.136,3.261,3.374
1773675227.325,32.136,3.257,3.374
1773675228.340,32.136,3.258,3.374
1773675229.361,32.137,3.263,3.374
1773675230.381,32.136,3.261,3.374
1773675231.406,32.136,3.261,3.374
1773675232.432,32.136,3.259,3.374
1773675233.452,32.136,3.261,3.374
1773675234.468,32.136,3.262,3.374
1773675235.490,32.135,3.257,3.374
1773675236.511,32.136,3.262,3.374
1773675237.533,32.136,3.260,3.374
1773675238.551,32.136,3.261,3.374
1773675239.570,32.136,3.261,3.374
1773675240.609,32.136,3.263,3.374
1773675241.623,32.136,3.259,3.374
1773675242.642,32.136,3.259,3.374
1773675243.658,32.136,3.263,3.374
1773675244.672,32.135,3.261,3.374
1773675245.694,32.136,3.261,3.374
1773675246.711,32.136,3.264,3.374
1773675247.734,32.135,3.257,3.374
1773675248.755,32.136,3.266,3.374
1773675249.778,32.136,3.260,3.374
1773675250.796,32.136,3.260,3.374
1773675251.818,32.136,3.259,3.374
1773675252.831,32.135,3.260,3.374
1773675253.853,32.136,3.261,3.374
1773675254.876,32.136,3.262,3.374
1773675255.892,32.135,3.263,3.374
1773675256.910,32.135,3.261,3.374
1773675257.933,32.136,3.262,3.374
1773675258.949,32.136,3.268,3.374
1773675259.968,32.136,3.265,3.374
1773675260.982,32.136,3.260,3.374
1773675262.004,32.136,3.256,3.374
1773675263.029,32.136,3.264,3.374
1773675264.047,32.136,3.261,3.374
1773675265.061,32.136,3.256,3.374
1773675266.073,32.136,3.263,3.374
1773675267.094,32.136,3.259,3.374
1773675268.113,32.136,3.258,3.374
1773675269.127,32.136,3.263,3.374
1773675270.143,32.136,3.262,3.374
1773675271.160,32.136,3.267,3.374
1773675272.180,32.135,3.262,3.374
1773675273.198,32.137,3.261,3.374
1773675274.213,32.136,3.261,3.374
1773675275.223,32.135,3.259,3.374
1773675276.243,32.136,3.262,3.374
1773675277.266,32.136,3.260,3.374
1773675278.284,32.136,3.257,3.374
1773675279.304,32.136,3.263,3.374
1773675280.321,32.136,3.264,3.374
1773675281.338,32.136,3.266,3.374
1773675282.356,32.136,3.258,3.374
1773675283.376,32.136,3.255,3.374
1773675284.402,32.137,3.261,3.374
1773675285.418,32.136,3.262,3.374
1773675286.441,32.136,3.268,3.374
1773675287.463,32.136,3.260,3.374
1773675288.484,32.136,3.265,3.374
1773675289.501,32.136,3.260,3.374
1773675290.520,32.136,3.268,3.374
1773675291.535,32.136,3.263,3.374
1773675292.558,32.136,3.261,3.374
1773675293.566,32.135,3.259,3.374
1773675294.581,32.137,3.257,3.374
1773675295.604,32.136,3.264,3.374
1773675296.618,32.137,3.265,3.374
1773675297.640,32.136,3.261,3.374
1773675298.651,32.136,3.264,3.374
1773675299.665,32.136,3.257,3.374
1773675300.681,32.136,3.263,3.374
1773675301.700,32.136,3.260,3.374
1773675302.717,32.136,3.260,3.374
1773675303.738,32.136,3.262,3.374
1773675304.752,32.136,3.260,3.374
1773675305.768,32.135,3.264,3.374
1773675306.794,32.136,3.263,3.374
1773675307.819,32.137,3.265,3.374
1773675308.839,32.137,3.256,3.374
1773675309.861,32.137,3.266,3.374
1773675310.883,32.136,3.259,3.374
1773675311.904,32.136,3.259,3.374
1773675312.916,32.136,3.262,3.374
1773675313.937,32.136,3.265,3.374
1773675314.957,32.136,3.265,3.374
1773675315.976,32.137,3.263,3.374
1773675317.000,32.136,3.256,3.374
1773675318.022,32.137,3.263,3.374
1773675319.043,32.135,3.264,3.374
1773675320.058,32.136,3.267,3.374
1773675321.073,32.135,3.261,3.374
1773675322.092,32.136,3.263,3.374
1773675323.109,32.136,3.261,3.374
1773675324.123,32.136,3.267,3.374
1773675325.140,32.136,3.263,3.374
1773675326.156,32.136,3.260,3.374
1773675327.173,32.136,3.259,3.374
1773675328.191,32.136,3.264,3.374
1773675329.208,32.136,3.265,3.374
1773675330.225,32.136,3.260,3.374
1773675331.242,32.136,3.265,3.374
1773675332.260,32.136,3.264,3.374
1773675333.279,32.137,3.262,3.374
1773675334.294,32.136,3.265,3.374
1773675335.309,32.138,3.263,3.374
1773675336.321,32.137,3.264,3.374
1773675337.340,32.137,3.261,3.374
1773675338.351,32.136,3.260,3.374
1773675339.372,32.137,3.258,3.374
1773675340.386,32.137,3.263,3.374
1773675341.400,32.136,3.262,3.374
1773675342.419,32.136,3.262,3.374
1773675343.430,32.136,3.262,3.374
1773675344.445,32.136,3.261,3.374
1773675345.476,32.136,3.259,3.374
1773675346.493,32.136,3.264,3.374
1773675347.504,32.135,3.260,3.374
1773675348.521,32.136,3.260,3.374
1773675349.533,32.136,3.255,3.374
1773675350.545,32.135,3.258,3.374
1773675351.561,32.136,3.257,3.374
1773675352.601,32.135,3.261,3.374
1773675353.614,32.136,3.258,3.365
1773675354.630,32.137,3.263,3.365
1773675355.640,32.135,3.264,3.365
1773675356.660,32.136,3.259,3.365
1773675357.682,32.136,3.260,3.365
1773675358.701,32.136,3.261,3.365
1773675359.712,32.136,3.262,3.365
1773675360.735,32.135,3.259,3.365
1773675361.757,32.134,3.262,3.365
1773675362.781,32.134,3.264,3.365
1773675363.797,32.135,3.257,3.365
1773675364.817,32.135,3.263,3.365
1773675365.834,32.134,3.259,3.365
1773675366.859,32.135,3.262,3.365
1773675367.875,32.134,3.259,3.365
1773675368.891,32.135,3.258,3.365
1773675369.915,32.135,3.261,3.365
1773675370.933,32.135,3.261,3.365
1773675371.953,32.135,3.258,3.365
1773675372.971,32.136,3.264,3.365
1773675373.989,32.137,3.256,3.365
1773675375.005,32.137,3.262,3.365
1773675376.027,32.136,3.262,3.365
1773675377.049,32.136,3.265,3.365
1773675378.067,32.136,3.264,3.365
1773675379.084,32.136,3.261,3.365
1773675380.111,32.134,3.259,3.365
1773675381.125,32.133,3.261,3.365
1773675382.146,32.133,3.259,3.365
1773675383.161,32.132,3.261,3.365
1773675384.177,32.132,3.259,3.365
1773675385.190,32.130,3.252,3.365
1773675386.201,32.130,3.253,3.365
1773675387.218,32.131,3.255,3.365
1773675388.241,32.132,3.259,3.365
1773675389.262,32.131,3.251,3.365
1773675390.275,32.132,3.257,3.365
1773675391.288,32.131,3.256,3.365
1773675392.310,32.133,3.259,3.365
1773675393.331,32.133,3.260,3.365
1773675394.350,32.133,3.258,3.365
1773675395.367,32.133,3.256,3.365
1773675396.387,32.134,3.260,3.365
1773675397.410,32.133,3.255,3.365
1773675398.430,32.133,3.253,3.365
1773675399.454,32.131,3.257,3.365
1773675400.473,32.132,3.256,3.365
1773675401.492,32.133,3.255,3.365
1773675402.516,32.132,3.254,3.365
1773675403.532,32.131,3.258,3.365
1773675404.553,32.131,3.255,3.365
1773675405.555,32.129,3.253,3.365
1773675406.578,32.128,3.250,3.365
1773675407.594,32.127,3.249,3.365
1773675408.616,32.128,3.250,3.365
1773675409.629,32.127,3.245,3.365
1773675410.644,32.127,3.247,3.365
1773675411.659,32.126,3.248,3.365
1773675412.678,32.125,3.254,3.365
1773675413.702,32.126,3.250,3.365
1773675414.728,32.126,3.246,3.365
1773675415.751,32.125,3.245,3.365
1773675416.778,32.126,3.247,3.365
1773675417.792,32.127,3.247,3.365
1773675418.816,32.126,3.247,3.365
1773675419.827,32.126,3.254,3.365
1773675420.854,32.127,3.250,3.365
1773675421.874,32.126,3.248,3.365
1773675422.895,32.126,3.249,3.365
1773675423.911,32.126,3.249,3.365
1773675424.931,32.126,3.251,3.365
1773675425.944,32.126,3.254,3.365
1773675426.963,32.125,3.250,3.365
1773675427.983,32.126,3.252,3.365
1773675429.009,32.126,3.250,3.365
1773675430.028,32.127,3.248,3.365
1773675431.044,32.126,3.250,3.365
1773675432.066,32.126,3.248,3.365
1773675433.089,32.125,3.250,3.365
1773675434.115,32.126,3.252,3.365
1773675435.137,32.125,3.249,3.365
1773675436.154,32.124,3.251,3.365
1773675437.174,32.124,3.247,3.365
1773675438.191,32.123,3.251,3.365
1773675439.205,32.123,3.243,3.365
1773675440.225,32.122,3.246,3.365
1773675441.241,32.122,3.248,3.365
1773675442.262,32.123,3.250,3.365
1773675443.283,32.122,3.248,3.365
1773675444.296,32.122,3.247,3.365
1773675445.316,32.123,3.247,3.365
1773675446.332,32.122,3.244,3.365
1773675447.352,32.121,3.248,3.365
1773675448.378,32.122,3.239,3.365
1773675449.398,32.121,3.237,3.365
1773675450.420,32.122,3.251,3.365
1773675451.442,32.122,3.248,3.365
1773675452.464,32.123,3.244,3.365
1773675453.479,32.122,3.249,3.365
1773675454.500,32.123,3.246,3.365
1773675455.514,32.123,3.251,3.365
1773675456.526,32.123,3.251,3.365
1773675457.552,32.122,3.251,3.365
1773675458.600,32.123,3.240,3.365
1773675459.614,32.123,3.250,3.365
1773675460.641,32.123,3.246,3.365
1773675461.655,32.123,3.244,3.365
1773675462.673,32.122,3.243,3.365
1773675463.698,32.123,3.251,3.365
1773675464.706,32.123,3.246,3.365
1773675465.718,32.122,3.243,3.365
1773675466.728,32.123,3.246,3.365
1773675467.743,32.123,3.246,3.365
1773675468.755,32.123,3.244,3.365
1773675469.773,32.123,3.246,3.365
1773675470.788,32.123,3.246,3.365
1773675471.801,32.124,3.245,3.365
1773675472.822,32.122,3.253,3.365
1773675473.847,32.124,3.248,3.365
1773675474.858,32.124,3.247,3.365
1773675475.882,32.123,3.252,3.365
1773675476.892,32.123,3.249,3.365
1773675477.915,32.124,3.241,3.365
1773675478.934,32.124,3.249,3.365
1773675479.954,32.123,3.253,3.365
1773675480.978,32.123,3.252,3.365
1773675481.995,32.123,3.251,3.365
1773675483.013,32.123,3.249,3.365
1773675484.035,32.124,3.248,3.365
1773675485.052,32.126,3.250,3.365
1773675486.072,32.126,3.249,3.365
1773675487.094,32.126,3.248,3.365
1773675488.117,32.126,3.257,3.365
1773675489.141,32.125,3.254,3.365
1773675490.163,32.124,3.255,3.356
1773675491.183,32.124,3.253,3.356
1773675492.195,32.124,3.251,3.356
1773675493.206,32.123,3.249,3.356
1773675494.222,32.123,3.249,3.356
1773675495.240,32.123,3.244,3.356
1773675496.263,32.123,3.250,3.356
1773675497.277,32.122,3.245,3.356
1773675498.303,32.122,3.247,3.365
1773675499.324,32.122,3.246,3.365
1773675500.343,32.123,3.243,3.365
1773675501.366,32.123,3.247,3.365
1773675502.384,32.123,3.248,3.365
1773675503.406,32.123,3.248,3.365
1773675504.429,32.125,3.248,3.365
1773675505.451,32.125,3.249,3.365
1773675506.471,32.125,3.250,3.365
1773675507.489,32.124,3.251,3.365
1773675508.512,32.123,3.245,3.365
1773675509.536,32.121,3.251,3.365
1773675510.544,32.123,3.247,3.365
1773675511.564,32.121,3.255,3.365
1773675512.581,32.121,3.244,3.365
1773675513.598,32.121,3.248,3.365
1773675514.618,32.121,3.246,3.365
1773675515.638,32.120,3.244,3.365
1773675516.661,32.120,3.243,3.365
1773675517.679,32.120,3.242,3.365
1773675518.691,32.121,3.245,3.365
1773675519.702,32.121,3.247,3.365
1773675520.713,32.121,3.242,3.365
1773675521.738,32.121,3.245,3.365
1773675522.755,32.121,3.245,3.365
1773675523.773,32.120,3.243,3.365
1773675524.794,32.121,3.241,3.365
1773675525.822,32.121,3.241,3.365
1773675526.843,32.120,3.241,3.365
1773675527.864,32.120,3.249,3.365
1773675528.880,32.121,3.250,3.365
1773675529.901,32.121,3.242,3.365
1773675530.921,32.121,3.240,3.365
1773675531.944,32.121,3.246,3.365
1773675532.973,32.120,3.242,3.365
1773675533.995,32.120,3.242,3.365
1773675535.016,32.120,3.242,3.365
1773675536.036,32.120,3.239,3.365
1773675537.054,32.120,3.243,3.365
1773675538.071,32.120,3.241,3.365
1773675539.088,32.120,3.241,3.365
1773675540.104,32.120,3.243,3.365
1773675541.117,32.120,3.245,3.365
1773675542.135,32.120,3.243,3.365
1773675543.150,32.120,3.243,3.365
1773675544.165,32.121,3.243,3.365
1773675545.182,32.121,3.241,3.365
1773675546.200,32.120,3.238,3.365
1773675547.218,32.122,3.245,3.365
1773675548.231,32.121,3.248,3.365
1773675549.252,32.121,3.243,3.365
1773675550.265,32.122,3.248,3.365
1773675551.291,32.122,3.244,3.365
1773675552.303,32.122,3.244,3.365
1773675553.322,32.122,3.242,3.365
1773675554.341,32.123,3.252,3.365
1773675555.364,32.126,3.247,3.365
1773675556.387,32.127,3.253,3.365
1773675557.403,32.127,3.252,3.365
1773675558.424,32.126,3.252,3.365
1773675559.443,32.125,3.249,3.365
1773675560.462,32.125,3.246,3.365
1773675561.488,32.127,3.250,3.365
1773675562.505,32.126,3.256,3.365
1773675563.529,32.126,3.248,3.365
1773675564.541,32.125,3.250,3.365
1773675565.561,32.125,3.247,3.365
1773675566.580,32.125,3.242,3.365
1773675567.604,32.125,3.248,3.365
1773675568.624,32.126,3.253,3.365
1773675569.644,32.125,3.247,3.365
1773675570.658,32.125,3.251,3.365
1773675571.668,32.125,3.246,3.365
1773675572.688,32.125,3.247,3.365
1773675573.697,32.125,3.249,3.365
1773675574.709,32.125,3.250,3.365
1773675575.725,32.126,3.246,3.365
1773675576.744,32.126,3.244,3.365
1773675577.764,32.126,3.247,3.365
1773675578.775,32.126,3.252,3.365
1773675579.792,32.126,3.245,3.365
1773675580.816,32.125,3.250,3.365
1773675581.833,32.126,3.247,3.365
1773675582.856,32.127,3.250,3.365
1773675583.871,32.126,3.248,3.365
1773675584.893,32.126,3.248,3.365
1773675585.906,32.126,3.253,3.365
1773675586.931,32.126,3.248,3.365
1773675587.946,32.125,3.249,3.365
1773675588.970,32.126,3.249,3.365
1773675589.991,32.126,3.248,3.365
1773675591.017,32.126,3.254,3.365
1773675592.037,32.126,3.249,3.365
1773675593.052,32.126,3.246,3.365
1773675594.065,32.126,3.249,3.365
1773675595.093,32.126,3.250,3.365
1773675596.107,32.126,3.246,3.365
1773675597.126,32.125,3.250,3.365
1773675598.140,32.126,3.246,3.365
1773675599.156,32.126,3.248,3.365
1773675600.173,32.125,3.250,3.365
1773675601.193,32.127,3.248,3.365
1773675602.209,32.126,3.246,3.365
1773675603.232,32.125,3.248,3.365
1773675604.252,32.128,3.251,3.365
1773675605.270,32.127,3.245,3.365
1773675606.289,32.127,3.246,3.365
1773675607.306,32.128,3.250,3.365
1773675608.323,32.128,3.252,3.365
1773675609.341,32.127,3.244,3.365
1773675610.361,32.127,3.249,3.365
1773675611.382,32.126,3.247,3.365
1773675612.407,32.126,3.250,3.365
1773675613.426,32.126,3.253,3.365
1773675614.444,32.127,3.248,3.365
1773675615.456,32.126,3.243,3.365
1773675616.478,32.126,3.248,3.365
1773675617.492,32.127,3.250,3.365
1773675618.513,32.125,3.246,3.365
1773675619.527,32.126,3.251,3.365
1773675620.551,32.126,3.246,3.365
1773675621.569,32.126,3.244,3.365
1773675622.593,32.126,3.249,3.365
1773675623.616,32.126,3.251,3.365
1773675624.629,32.126,3.254,3.365
1773675625.641,32.126,3.253,3.365
1773675626.664,32.127,3.251,3.365
1773675627.679,32.126,3.249,3.365
1773675628.695,32.127,3.248,3.365
1773675629.708,32.126,3.248,3.365
1773675630.728,32.127,3.254,3.365
1773675631.744,32.126,3.252,3.365
1773675632.764,32.126,3.253,3.365
1773675633.780,32.125,3.249,3.365
1773675634.804,32.126,3.249,3.365
1773675635.819,32.126,3.246,3.365
1773675636.836,32.126,3.252,3.365
1773675637.854,32.126,3.248,3.365
1773675638.868,32.126,3.250,3.365
1773675639.882,32.127,3.253,3.365
1773675640.907,32.126,3.250,3.365
1773675641.925,32.126,3.245,3.365
1773675642.950,32.126,3.251,3.365
1773675643.969,32.126,3.248,3.374
1773675644.984,32.125,3.248,3.374
1773675646.009,32.125,3.245,3.374
1773675647.035,32.126,3.249,3.374
1773675648.054,32.126,3.244,3.374
1773675649.076,32.125,3.251,3.374
1773675650.097,32.125,3.253,3.374
1773675651.120,32.125,3.252,3.374
1773675652.138,32.124,3.246,3.374
1773675653.155,32.125,3.247,3.374
1773675654.170,32.123,3.249,3.365
1773675655.186,32.123,3.248,3.365
1773675656.206,32.123,3.250,3.365
1773675657.228,32.125,3.251,3.374
1773675658.249,32.125,3.244,3.365
1773675659.270,32.126,3.248,3.365
1773675660.287,32.126,3.244,3.365
1773675661.308,32.125,3.249,3.365
1773675662.332,32.124,3.248,3.365
1773675663.357,32.124,3.251,3.365
1773675664.380,32.124,3.248,3.365
1773675665.399,32.125,3.251,3.365
1773675666.417,32.125,3.248,3.365
1773675667.438,32.125,3.247,3.365
1773675668.460,32.125,3.252,3.365
1773675669.478,32.125,3.249,3.365
1773675670.504,32.125,3.252,3.365
1773675671.523,32.126,3.254,3.365
1773675672.547,32.125,3.242,3.365
1773675673.563,32.125,3.251,3.365
1773675674.585,32.126,3.249,3.365
1773675675.601,32.125,3.253,3.365
1773675676.615,32.125,3.249,3.365
1773675677.628,32.124,3.250,3.365
1773675678.644,32.125,3.249,3.365
1773675679.657,32.124,3.244,3.365
1773675680.675,32.125,3.254,3.365
1773675681.694,32.125,3.252,3.365
1773675682.708,32.124,3.250,3.365
1773675683.733,32.125,3.247,3.365
1773675684.756,32.125,3.249,3.365
1773675685.773,32.125,3.251,3.365
1773675686.798,32.124,3.253,3.365
1773675687.817,32.125,3.249,3.374
1773675688.834,32.123,3.254,3.374
1773675689.849,32.124,3.247,3.374
1773675690.866,32.125,3.251,3.374
1773675691.877,32.126,3.246,3.374
1773675692.895,32.125,3.249,3.374
1773675693.908,32.124,3.251,3.374
1773675694.930,32.124,3.254,3.374
1773675695.952,32.128,3.248,3.374
1773675696.971,32.128,3.251,3.374
1773675697.988,32.128,3.255,3.374
1773675699.010,32.129,3.253,3.374
1773675700.027,32.130,3.248,3.374
1773675701.049,32.129,3.254,3.374
1773675702.069,32.128,3.255,3.374
1773675703.081,32.128,3.259,3.374
1773675704.099,32.129,3.254,3.374
1773675705.116,32.129,3.253,3.374
1773675706.132,32.128,3.257,3.374
1773675707.151,32.128,3.253,3.374
1773675708.168,32.128,3.254,3.374
1773675709.184,32.129,3.257,3.374
1773675710.204,32.128,3.255,3.374
1773675711.214,32.129,3.258,3.374
1773675712.240,32.128,3.255,3.374
1773675713.255,32.129,3.254,3.374
1773675714.282,32.129,3.254,3.374
1773675715.301,32.129,3.260,3.374
1773675716.321,32.128,3.256,3.374
1773675717.339,32.129,3.255,3.374
1773675718.359,32.128,3.258,3.374
1773675719.382,32.124,3.258,3.374
1773675720.398,32.122,3.259,3.374
1773675721.411,32.123,3.254,3.374
1773675722.432,32.125,3.255,3.374
1773675723.453,32.123,3.255,3.374
1773675724.476,32.124,3.251,3.374
1773675725.492,32.126,3.252,3.374
1773675726.512,32.127,3.251,3.374
1773675727.527,32.126,3.253,3.374
1773675728.545,32.125,3.253,3.374
1773675729.546,32.122,3.251,3.374
1773675730.568,32.123,3.251,3.374
1773675731.590,32.124,3.251,3.374
1773675732.604,32.127,3.244,3.374
1773675733.624,32.124,3.246,3.374
1773675734.645,32.122,3.244,3.374
1773675735.661,32.123,3.245,3.374
1773675736.676,32.125,3.248,3.374
1773675737.705,32.125,3.244,3.374
1773675738.718,32.127,3.248,3.374
1773675739.739,32.122,3.255,3.374
1773675740.754,32.126,3.244,3.374
1773675741.773,32.128,3.249,3.374
1773675742.789,32.130,3.241,3.374
1773675743.805,32.126,3.249,3.374
1773675744.823,32.132,3.251,3.374
1773675745.844,32.133,3.250,3.374
1773675746.864,32.132,3.257,3.374
1773675747.889,32.133,3.257,3.374
1773675748.902,32.134,3.256,3.374
1773675749.928,32.134,3.256,3.374
1773675750.943,32.134,3.261,3.374
1773675751.971,32.134,3.260,3.374
1773675752.985,32.132,3.259,3.374
1773675754.005,32.133,3.259,3.374
1773675755.023,32.132,3.260,3.374
1773675756.042,32.132,3.255,3.374
1773675757.060,32.131,3.257,3.374
1773675758.082,32.132,3.259,3.374
1773675759.093,32.133,3.256,3.374
1773675760.109,32.133,3.258,3.374
1773675761.125,32.134,3.256,3.374
1773675762.144,32.133,3.258,3.374
1773675763.160,32.133,3.258,3.374
1773675764.177,32.131,3.262,3.374
1773675765.194,32.127,3.257,3.374
1773675766.214,32.128,3.256,3.374
1773675767.234,32.126,3.257,3.374
1773675768.257,32.124,3.256,3.374
1773675769.281,32.131,3.250,3.374
1773675770.296,32.132,3.257,3.374
1773675771.314,32.131,3.248,3.374
1773675772.333,32.131,3.255,3.374
1773675773.354,32.132,3.254,3.374
1773675774.377,32.133,3.253,3.374
1773675775.400,32.134,3.260,3.365
1773675776.422,32.133,3.256,3.365
1773675777.448,32.133,3.255,3.365
1773675778.474,32.133,3.256,3.365
1773675779.496,32.131,3.260,3.365
1773675780.514,32.129,3.260,3.365
1773675781.534,32.130,3.260,3.365
1773675782.551,32.131,3.257,3.365
1773675783.572,32.130,3.255,3.365
1773675784.594,32.131,3.251,3.365
1773675785.608,32.129,3.249,3.365
1773675786.620,32.129,3.253,3.365
1773675787.637,32.128,3.252,3.365
1773675788.648,32.128,3.255,3.365
1773675789.667,32.129,3.257,3.365
1773675790.686,32.131,3.256,3.365
1773675791.707,32.131,3.258,3.365
1773675792.725,32.131,3.255,3.365
1773675793.744,32.131,3.252,3.365
1773675794.770,32.131,3.255,3.365
1773675795.788,32.131,3.260,3.365
1773675796.804,32.130,3.259,3.365
1773675797.819,32.130,3.253,3.365
1773675798.839,32.130,3.256,3.365
1773675799.861,32.130,3.257,3.365
1773675800.881,32.130,3.251,3.365
1773675801.900,32.130,3.249,3.365
1773675802.916,32.129,3.250,3.365
1773675803.940,32.130,3.249,3.365
1773675804.962,32.129,3.256,3.365
1773675805.979,32.130,3.261,3.365
1773675807.003,32.131,3.250,3.374
1773675808.018,32.131,3.262,3.374
1773675809.041,32.131,3.260,3.374
1773675810.060,32.131,3.256,3.365
1773675811.081,32.131,3.259,3.374
1773675812.106,32.131,3.253,3.365
1773675813.120,32.133,3.259,3.374
1773675814.132,32.132,3.256,3.365
1773675815.153,32.133,3.262,3.365
1773675816.170,32.132,3.257,3.365
1773675817.195,32.130,3.258,3.365
1773675818.222,32.132,3.259,3.365
1773675819.240,32.131,3.257,3.365
1773675820.261,32.131,3.253,3.365
1773675821.282,32.131,3.257,3.365
1773675822.305,32.131,3.260,3.365
1773675823.330,32.130,3.255,3.365
1773675824.349,32.130,3.259,3.365
1773675825.369,32.130,3.253,3.365
1773675826.391,32.131,3.263,3.365
1773675827.411,32.130,3.254,3.365
1773675828.427,32.129,3.253,3.365
1773675829.447,32.128,3.256,3.365
1773675830.470,32.127,3.247,3.365
1773675831.486,32.125,3.255,3.365
1773675832.511,32.127,3.252,3.365
1773675833.529,32.127,3.250,3.365
1773675834.549,32.127,3.254,3.365
1773675835.571,32.126,3.251,3.365
1773675836.595,32.126,3.250,3.365
1773675837.614,32.127,3.248,3.365
1773675838.629,32.127,3.247,3.365
1773675839.641,32.127,3.250,3.365
1773675840.662,32.126,3.250,3.365
1773675841.685,32.127,3.250,3.365
1773675842.703,32.126,3.244,3.365
1773675843.717,32.127,3.251,3.365
1773675844.734,32.126,3.248,3.365
1773675845.755,32.127,3.247,3.365
1773675846.770,32.126,3.252,3.365
1773675847.789,32.126,3.252,3.365
1773675848.804,32.126,3.252,3.365
1773675849.821,32.126,3.251,3.365
1773675850.833,32.126,3.253,3.365
1773675851.853,32.126,3.253,3.365
1773675852.867,32.126,3.249,3.365
1773675853.879,32.125,3.252,3.365
1773675854.901,32.126,3.255,3.365
1773675855.920,32.126,3.251,3.365
1773675856.934,32.128,3.251,3.365
1773675857.946,32.128,3.253,3.365
1773675858.958,32.127,3.253,3.365
1773675859.978,32.127,3.247,3.365
1773675860.999,32.128,3.250,3.365
1773675862.014,32.130,3.248,3.365
1773675863.030,32.130,3.258,3.365
1773675864.045,32.131,3.255,3.365
1773675865.063,32.127,3.255,3.365
1773675866.092,32.127,3.251,3.365
1773675867.111,32.127,3.250,3.365
1773675868.131,32.127,3.252,3.365
1773675869.152,32.127,3.249,3.365
1773675870.164,32.127,3.248,3.365
1773675871.178,32.126,3.253,3.365
1773675872.205,32.126,3.252,3.365
1773675873.228,32.126,3.248,3.365
1773675874.244,32.125,3.249,3.365
1773675875.265,32.126,3.250,3.365
1773675876.287,32.126,3.250,3.374
1773675877.310,32.126,3.253,3.365
1773675878.325,32.126,3.250,3.374
1773675879.335,32.127,3.252,3.374
1773675880.354,32.125,3.250,3.365
1773675881.373,32.127,3.247,3.365
1773675882.386,32.127,3.253,3.365
1773675883.405,32.127,3.250,3.365
1773675884.423,32.126,3.250,3.365
1773675885.451,32.127,3.253,3.365
1773675886.474,32.127,3.255,3.365
1773675887.495,32.126,3.252,3.365
1773675888.518,32.126,3.254,3.365
1773675889.533,32.126,3.257,3.365
1773675890.558,32.126,3.246,3.365
1773675891.579,32.126,3.252,3.365
1773675892.600,32.126,3.255,3.365
1773675893.620,32.124,3.245,3.365
1773675894.643,32.122,3.249,3.365
1773675895.661,32.126,3.247,3.365
1773675896.684,32.126,3.249,3.365
1773675897.701,32.127,3.248,3.365
1773675898.720,32.126,3.254,3.365
1773675899.736,32.127,3.249,3.365
1773675900.762,32.127,3.253,3.365
1773675901.782,32.128,3.252,3.365
1773675902.804,32.128,3.256,3.365
1773675903.824,32.126,3.254,3.365
1773675904.847,32.126,3.249,3.365
1773675905.866,32.126,3.251,3.365
1773675906.895,32.126,3.250,3.365
1773675907.913,32.124,3.250,3.365
1773675908.942,32.125,3.252,3.365
1773675909.956,32.125,3.248,3.365
1773675910.975,32.126,3.251,3.365
1773675911.990,32.126,3.248,3.365
1773675913.013,32.126,3.244,3.365
1773675914.030,32.125,3.253,3.365
1773675915.051,32.125,3.247,3.365
1773675916.074,32.125,3.255,3.365
1773675917.092,32.125,3.244,3.365
1773675918.105,32.125,3.248,3.365
1773675919.124,32.122,3.245,3.365
1773675920.143,32.123,3.243,3.365
1773675921.163,32.124,3.245,3.365
1773675922.179,32.125,3.247,3.365
1773675923.203,32.127,3.250,3.365
1773675924.219,32.126,3.249,3.365
1773675925.242,32.127,3.249,3.365
1773675926.257,32.127,3.252,3.365
1773675927.278,32.128,3.251,3.365
1773675928.297,32.127,3.256,3.365
1773675929.322,32.127,3.252,3.365
1773675930.344,32.127,3.255,3.365
1773675931.363,32.127,3.254,3.365
1773675932.379,32.127,3.253,3.365
1773675933.392,32.127,3.253,3.365
1773675934.414,32.127,3.247,3.365
1773675935.440,32.128,3.252,3.365
1773675936.462,32.128,3.251,3.365
1773675937.480,32.127,3.252,3.365
1773675938.500,32.127,3.254,3.365
1773675939.517,32.127,3.248,3.365
1773675940.540,32.128,3.251,3.365
1773675941.561,32.128,3.254,3.365
1773675942.575,32.127,3.253,3.365
1773675943.613,32.126,3.250,3.365
1773675944.635,32.125,3.250,3.365
1773675945.654,32.125,3.251,3.365
1773675946.676,32.124,3.246,3.365
1773675947.693,32.123,3.252,3.365
1773675948.716,32.124,3.242,3.365
1773675949.742,32.125,3.247,3.365
1773675950.760,32.125,3.250,3.365
1773675951.780,32.124,3.244,3.365
1773675952.806,32.124,3.251,3.365
1773675953.819,32.125,3.249,3.365
1773675954.841,32.123,3.245,3.365
1773675955.858,32.124,3.245,3.365
1773675956.873,32.124,3.247,3.365
1773675957.891,32.124,3.251,3.365
1773675958.911,32.125,3.250,3.365
1773675959.927,32.124,3.249,3.365
1773675960.943,32.124,3.247,3.365
1773675961.958,32.124,3.250,3.365
1773675962.973,32.125,3.248,3.365
1773675963.986,32.125,3.245,3.365
1773675965.003,32.125,3.246,3.365
1773675966.023,32.125,3.245,3.365
1773675967.038,32.125,3.251,3.365
1773675968.054,32.125,3.249,3.365
1773675969.070,32.124,3.246,3.365
1773675970.088,32.124,3.246,3.365
1773675971.106,32.124,3.247,3.365
1773675972.119,32.125,3.248,3.365
1773675973.131,32.124,3.244,3.365
1773675974.144,32.125,3.245,3.365
1773675975.164,32.126,3.251,3.365
1773675976.187,32.125,3.249,3.365
1773675977.201,32.124,3.244,3.365
1773675978.221,32.124,3.250,3.365
1773675979.239,32.125,3.249,3.365
1773675980.260,32.125,3.244,3.365
1773675981.282,32.124,3.242,3.365
1773675982.306,32.126,3.256,3.365
1773675983.321,32.125,3.250,3.365
1773675984.340,32.124,3.248,3.365
1773675985.362,32.126,3.248,3.365
1773675986.386,32.125,3.246,3.365
1773675987.412,32.125,3.241,3.365
1773675988.431,32.126,3.246,3.365
1773675989.458,32.126,3.250,3.365
1773675990.474,32.126,3.251,3.365
1773675991.500,32.126,3.253,3.365
1773675992.513,32.126,3.251,3.365
1773675993.533,32.126,3.243,3.365
1773675994.557,32.126,3.247,3.365
1773675995.581,32.126,3.248,3.365
1773675996.601,32.126,3.250,3.365
1773675997.627,32.126,3.249,3.365
1773675998.642,32.126,3.245,3.365
1773675999.662,32.125,3.244,3.365
1773676000.674,32.125,3.247,3.365
1773676001.690,32.125,3.251,3.365
1773676002.701,32.126,3.247,3.365
1773676003.715,32.126,3.248,3.365
1773676004.735,32.125,3.250,3.365
1773676005.757,32.126,3.245,3.365
1773676006.779,32.127,3.246,3.365
1773676007.804,32.125,3.249,3.365
1773676008.823,32.125,3.251,3.365
1773676009.836,32.126,3.249,3.365
1773676010.863,32.125,3.249,3.365
1773676011.878,32.126,3.244,3.365
1773676012.893,32.125,3.250,3.365
1773676013.908,32.125,3.251,3.365
1773676014.925,32.125,3.246,3.365
1773676015.942,32.123,3.250,3.365
1773676016.971,32.126,3.243,3.365
1773676017.991,32.124,3.248,3.374
1773676019.012,32.124,3.248,3.374
1773676020.027,32.124,3.245,3.374
1773676021.043,32.124,3.245,3.374
1773676022.063,32.125,3.248,3.374
1773676023.076,32.124,3.247,3.374
1773676024.088,32.124,3.247,3.374
1773676025.111,32.126,3.246,3.374
1773676026.133,32.124,3.253,3.374
1773676027.145,32.125,3.247,3.374
1773676028.163,32.125,3.247,3.374
1773676029.183,32.126,3.251,3.374
1773676030.207,32.127,3.251,3.374
1773676031.231,32.127,3.246,3.374
1773676032.245,32.126,3.248,3.374
1773676033.259,32.126,3.248,3.374
1773676034.277,32.126,3.255,3.374
1773676035.302,32.127,3.248,3.374
1773676036.325,32.126,3.250,3.374
1773676037.341,32.126,3.255,3.374
1773676038.364,32.126,3.247,3.374
1773676039.384,32.126,3.254,3.374
1773676040.409,32.126,3.251,3.374
1773676041.431,32.126,3.252,3.374
1773676042.449,32.125,3.248,3.374
1773676043.480,32.126,3.246,3.374
1773676044.497,32.126,3.251,3.374
1773676045.518,32.126,3.247,3.374
1773676046.542,32.126,3.249,3.374
1773676047.558,32.125,3.252,3.374
1773676048.578,32.125,3.253,3.374
1773676049.594,32.125,3.248,3.374
1773676050.607,32.124,3.249,3.374
1773676051.618,32.125,3.252,3.374
1773676052.640,32.125,3.249,3.374
1773676053.662,32.126,3.252,3.374
1773676054.685,32.126,3.249,3.374
1773676055.706,32.125,3.249,3.374
1773676056.722,32.126,3.256,3.374
1773676057.746,32.125,3.255,3.374
1773676058.766,32.125,3.254,3.374
1773676059.788,32.125,3.250,3.374
1773676060.807,32.125,3.247,3.374
1773676061.824,32.125,3.248,3.374
1773676062.846,32.125,3.248,3.374
1773676063.865,32.124,3.246,3.374
1773676064.879,32.124,3.248,3.374
1773676065.903,32.123,3.244,3.374
1773676066.920,32.123,3.253,3.374
1773676067.942,32.123,3.254,3.374
1773676068.963,32.124,3.249,3.374
1773676069.985,32.125,3.256,3.374
1773676071.007,32.125,3.248,3.374
1773676072.022,32.125,3.248,3.374
1773676073.041,32.127,3.252,3.374
1773676074.067,32.129,3.252,3.374
1773676075.080,32.128,3.250,3.374
1773676076.093,32.130,3.252,3.374
1773676077.107,32.129,3.256,3.374
1773676078.121,32.130,3.255,3.374
1773676079.147,32.130,3.254,3.374
1773676080.170,32.129,3.258,3.374
1773676081.187,32.130,3.257,3.374
1773676082.208,32.129,3.250,3.374
1773676083.233,32.129,3.255,3.374
1773676084.254,32.129,3.255,3.374
1773676085.279,32.129,3.253,3.374
1773676086.304,32.130,3.258,3.374
1773676087.325,32.127,3.254,3.374
1773676088.348,32.126,3.256,3.374
1773676089.368,32.127,3.254,3.374
1773676090.391,32.126,3.248,3.374
1773676091.413,32.127,3.256,3.374
1773676092.426,32.129,3.251,3.374
1773676093.446,32.129,3.257,3.374
1773676094.458,32.126,3.249,3.374
1773676095.475,32.130,3.255,3.374
1773676096.491,32.130,3.246,3.374
1773676097.512,32.129,3.257,3.374
1773676098.534,32.129,3.257,3.374
1773676099.559,32.130,3.252,3.374
1773676100.572,32.129,3.255,3.374
1773676101.592,32.131,3.251,3.374
1773676102.610,32.129,3.255,3.374
1773676103.622,32.130,3.256,3.374
1773676104.641,32.131,3.251,3.374
1773676105.663,32.131,3.254,3.383
1773676106.683,32.130,3.256,3.374
1773676107.704,32.130,3.254,3.374
1773676108.722,32.129,3.258,3.374
1773676109.750,32.130,3.255,3.374
1773676110.772,32.131,3.253,3.374
1773676111.793,32.133,3.252,3.374
1773676112.814,32.131,3.253,3.374
1773676113.831,32.133,3.254,3.374
1773676114.852,32.133,3.258,3.383
1773676115.872,32.134,3.256,3.374
1773676116.890,32.134,3.260,3.374
1773676117.911,32.135,3.257,3.383
1773676118.930,32.137,3.261,3.374
1773676119.949,32.136,3.257,3.383
1773676120.971,32.136,3.261,3.383
1773676121.993,32.136,3.260,3.383
1773676123.014,32.135,3.259,3.383
1773676124.031,32.136,3.262,3.383
1773676125.051,32.135,3.257,3.383
1773676126.068,32.134,3.265,3.383
1773676127.084,32.135,3.260,3.383
1773676128.100,32.135,3.258,3.383
1773676129.119,32.134,3.265,3.383
1773676130.142,32.135,3.263,3.383
1773676131.165,32.134,3.260,3.383
1773676132.188,32.135,3.261,3.383
1773676133.210,32.136,3.264,3.383
1773676134.227,32.136,3.263,3.383
1773676135.248,32.136,3.262,3.383
1773676136.273,32.136,3.260,3.383
1773676137.297,32.136,3.261,3.383
1773676138.320,32.135,3.263,3.383
1773676139.334,32.136,3.260,3.383
1773676140.354,32.135,3.263,3.383
1773676141.372,32.135,3.258,3.383
1773676142.391,32.135,3.263,3.383
1773676143.411,32.135,3.263,3.383
1773676144.435,32.133,3.260,3.383
1773676145.454,32.134,3.259,3.383
1773676146.469,32.134,3.259,3.374
1773676147.488,32.135,3.256,3.383
1773676148.510,32.132,3.254,3.383
1773676149.527,32.133,3.259,3.383
1773676150.543,32.134,3.262,3.383
1773676151.555,32.135,3.262,3.383
1773676152.567,32.135,3.263,3.383
1773676153.583,32.136,3.261,3.383
1773676154.599,32.136,3.264,3.383
1773676155.613,32.136,3.262,3.383
1773676156.635,32.136,3.264,3.383
1773676157.656,32.136,3.263,3.383
1773676158.671,32.136,3.260,3.383
1773676159.685,32.137,3.260,3.383
1773676160.713,32.136,3.265,3.383
1773676161.738,32.136,3.267,3.383
1773676162.762,32.136,3.267,3.383
1773676163.783,32.137,3.261,3.383
1773676164.801,32.136,3.261,3.383
1773676165.816,32.137,3.267,3.374
1773676166.842,32.137,3.264,3.374
1773676167.863,32.137,3.262,3.374
1773676168.886,32.137,3.266,3.374
1773676169.907,32.137,3.261,3.374
1773676170.920,32.136,3.264,3.383
1773676171.940,32.137,3.259,3.374
1773676172.963,32.136,3.264,3.383
1773676173.983,32.137,3.267,3.383
1773676175.003,32.138,3.265,3.383
1773676176.021,32.137,3.263,3.374
1773676177.047,32.138,3.260,3.374
1773676178.062,32.137,3.265,3.374
1773676179.076,32.137,3.260,3.374
1773676180.094,32.137,3.261,3.383
1773676181.118,32.138,3.264,3.383
1773676182.137,32.138,3.266,3.374
1773676183.157,32.137,3.269,3.383
1773676184.173,32.137,3.265,3.383
1773676185.199,32.136,3.265,3.383
1773676186.223,32.137,3.271,3.383
1773676187.244,32.138,3.263,3.383
1773676188.262,32.138,3.263,3.374
1773676189.283,32.138,3.259,3.383
1773676190.304,32.139,3.274,3.374
1773676191.330,32.138,3.264,3.383
1773676192.350,32.138,3.263,3.383
1773676193.371,32.137,3.264,3.383
1773676194.387,32.138,3.263,3.383
1773676195.408,32.137,3.263,3.374
1773676196.427,32.139,3.263,3.383
1773676197.451,32.138,3.266,3.383
1773676198.470,32.138,3.265,3.383
1773676199.490,32.138,3.268,3.374
1773676200.513,32.137,3.266,3.383
1773676201.539,32.138,3.263,3.383
1773676202.561,32.137,3.263,3.383
1773676203.576,32.137,3.261,3.374
1773676204.590,32.138,3.266,3.374
1773676205.615,32.138,3.261,3.374
1773676206.639,32.138,3.267,3.374
1773676207.660,32.138,3.259,3.374
1773676208.674,32.138,3.262,3.374
1773676209.688,32.137,3.263,3.374
1773676210.707,32.138,3.267,3.374
1773676211.734,32.139,3.264,3.374
1773676212.756,32.139,3.262,3.374
1773676213.774,32.138,3.268,3.374
1773676214.797,32.138,3.267,3.374
1773676215.814,32.138,3.269,3.374
1773676216.829,32.138,3.264,3.374
1773676217.850,32.138,3.264,3.374
1773676218.865,32.138,3.265,3.383
1773676219.887,32.138,3.268,3.374
1773676220.907,32.139,3.267,3.374
1773676221.930,32.138,3.264,3.374
1773676222.948,32.137,3.259,3.383
1773676223.967,32.138,3.260,3.374
1773676224.984,32.138,3.262,3.383
1773676226.002,32.136,3.264,3.374
1773676227.015,32.138,3.263,3.383
1773676228.041,32.138,3.264,3.383
1773676229.055,32.137,3.266,3.374
1773676230.070,32.138,3.266,3.383
1773676231.085,32.137,3.264,3.383
1773676232.100,32.137,3.265,3.374
1773676233.118,32.138,3.264,3.383
1773676234.132,32.138,3.267,3.374
1773676235.148,32.137,3.264,3.374
1773676236.164,32.138,3.260,3.374
1773676237.182,32.137,3.265,3.374
1773676238.196,32.138,3.261,3.374
1773676239.212,32.137,3.264,3.374
1773676240.226,32.138,3.266,3.374
1773676241.244,32.137,3.265,3.374
1773676242.261,32.137,3.265,3.374
1773676243.279,32.137,3.260,3.374
1773676244.303,32.137,3.265,3.374
1773676245.334,32.138,3.262,3.374
1773676246.348,32.138,3.267,3.374
1773676247.370,32.137,3.268,3.374
1773676248.379,32.138,3.261,3.374
1773676249.405,32.138,3.271,3.374
1773676250.423,32.138,3.263,3.374
1773676251.442,32.138,3.269,3.374
1773676252.459,32.137,3.264,3.374
1773676253.475,32.138,3.264,3.374
1773676254.496,32.138,3.264,3.374
1773676255.521,32.138,3.260,3.383
1773676256.545,32.138,3.265,3.374
1773676257.557,32.138,3.265,3.374
1773676258.569,32.138,3.265,3.383
1773676259.586,32.138,3.267,3.383
1773676260.607,32.137,3.267,3.383
1773676261.619,32.138,3.260,3.383
1773676262.637,32.138,3.262,3.383
1773676265.653,32.138,3.264,3.383
1773676266.671,32.137,3.269,3.383
1773676267.696,32.137,3.265,3.383
1773676268.723,32.137,3.265,3.383
1773676269.743,32.138,3.267,3.383
1773676270.757,32.138,3.265,3.383
1773676271.783,32.137,3.267,3.383
1773676272.806,32.137,3.264,3.374
1773676273.828,32.137,3.263,3.374
1773676274.850,32.138,3.263,3.374
1773676275.864,32.137,3.263,3.374
1773676276.891,32.138,3.265,3.374
1773676277.911,32.137,3.260,3.374
1773676278.927,32.137,3.257,3.374
1773676279.948,32.138,3.262,3.374
1773676280.965,32.138,3.267,3.374
1773676281.983,32.137,3.259,3.374
1773676283.006,32.137,3.262,3.374
1773676284.025,32.138,3.263,3.374
1773676285.044,32.138,3.262,3.374
1773676286.057,32.137,3.267,3.374
1773676287.068,32.137,3.266,3.374
1773676288.084,32.137,3.263,3.374
1773676289.108,32.137,3.267,3.383
1773676290.121,32.138,3.260,3.383
1773676291.137,32.137,3.264,3.374
1773676292.158,32.138,3.261,3.374
1773676293.176,32.138,3.268,3.374
1773676294.200,32.138,3.262,3.374
1773676295.222,32.139,3.264,3.374
1773676296.241,32.137,3.258,3.374
1773676297.260,32.138,3.260,3.374
1773676298.281,32.138,3.267,3.374
1773676299.301,32.136,3.261,3.374
1773676300.322,32.138,3.268,3.374
1773676301.338,32.137,3.263,3.374
1773676302.361,32.136,3.265,3.374
1773676303.375,32.137,3.261,3.374
1773676304.394,32.138,3.262,3.374
1773676305.414,32.136,3.259,3.374
1773676306.437,32.137,3.261,3.374
1773676307.451,32.138,3.266,3.374
1773676308.466,32.138,3.266,3.374
1773676309.490,32.137,3.263,3.374
1773676310.504,32.136,3.265,3.374
1773676311.522,32.136,3.264,3.374
1773676312.544,32.136,3.267,3.374
1773676313.561,32.136,3.265,3.374
1773676314.575,32.136,3.260,3.374
1773676315.593,32.136,3.266,3.374
1773676316.607,32.137,3.264,3.374
1773676317.621,32.137,3.260,3.374
1773676318.639,32.136,3.262,3.374
1773676319.657,32.137,3.267,3.374
1773676320.670,32.136,3.267,3.374
1773676321.695,32.136,3.262,3.374
1773676322.720,32.136,3.264,3.374
1773676323.740,32.137,3.260,3.374
1773676324.768,32.137,3.262,3.374
1773676325.780,32.136,3.259,3.374
1773676326.800,32.136,3.261,3.374
1773676327.828,32.137,3.268,3.374
1773676328.846,32.137,3.265,3.374
1773676329.867,32.137,3.267,3.374
1773676330.901,32.137,3.260,3.374
1773676331.918,32.137,3.265,3.374
1773676332.938,32.136,3.261,3.374
1773676333.958,32.137,3.260,3.374
1773676334.973,32.137,3.263,3.374
1773676335.992,32.136,3.260,3.374
1773676337.016,32.136,3.264,3.374
1773676338.037,32.137,3.263,3.374
1773676339.050,32.137,3.259,3.374
1773676340.065,32.137,3.263,3.383
1773676341.082,32.137,3.265,3.374
1773676342.100,32.138,3.264,3.383
1773676343.118,32.137,3.264,3.374
1773676344.136,32.136,3.259,3.374
1773676345.161,32.137,3.265,3.374
1773676346.176,32.138,3.259,3.374
1773676347.199,32.137,3.262,3.374
1773676348.226,32.137,3.262,3.374
1773676349.243,32.137,3.267,3.374
1773676350.257,32.137,3.261,3.374
1773676351.287,32.137,3.265,3.374
1773676352.308,32.137,3.263,3.374
1773676353.332,32.137,3.260,3.374
1773676354.357,32.136,3.266,3.374
1773676355.382,32.136,3.262,3.383
1773676356.399,32.136,3.258,3.383
1773676357.418,32.135,3.262,3.383
1773676358.430,32.136,3.265,3.383
1773676359.455,32.136,3.260,3.383
1773676360.478,32.136,3.261,3.383
1773676361.500,32.136,3.260,3.383
1773676362.524,32.136,3.260,3.383
1773676363.544,32.135,3.259,3.383
1773676364.560,32.136,3.266,3.383
1773676365.579,32.136,3.265,3.383
1773676366.598,32.136,3.258,3.383
1773676367.617,32.136,3.267,3.383
1773676368.634,32.137,3.261,3.383
1773676369.659,32.136,3.264,3.383
1773676370.680,32.136,3.263,3.383
1773676371.702,32.136,3.262,3.383
1773676372.722,32.137,3.262,3.383
1773676373.742,32.136,3.260,3.383
1773676374.750,32.136,3.257,3.383
1773676375.777,32.136,3.258,3.383
1773676376.789,32.136,3.262,3.383
1773676377.815,32.136,3.262,3.383
1773676378.835,32.136,3.265,3.383
1773676379.857,32.136,3.263,3.383
1773676380.877,32.136,3.263,3.383
1773676381.900,32.137,3.262,3.383
1773676382.913,32.137,3.264,3.374
1773676383.938,32.137,3.261,3.374
1773676384.961,32.136,3.264,3.374
1773676385.973,32.136,3.261,3.374
1773676386.995,32.136,3.263,3.374
1773676388.021,32.136,3.263,3.374
1773676389.044,32.137,3.260,3.374
1773676390.060,32.136,3.263,3.374
1773676391.073,32.136,3.260,3.374
1773676392.096,32.137,3.266,3.374
1773676393.116,32.137,3.260,3.374
1773676394.133,32.137,3.266,3.374
1773676395.150,32.137,3.263,3.374
1773676396.168,32.137,3.260,3.374
1773676397.195,32.136,3.262,3.374
1773676398.220,32.137,3.268,3.374
1773676399.237,32.137,3.264,3.374
1773676400.264,32.136,3.259,3.374
1773676401.280,32.136,3.255,3.374
1773676402.303,32.137,3.263,3.374
1773676403.319,32.137,3.263,3.374
1773676404.337,32.136,3.260,3.374
1773676405.354,32.137,3.264,3.374
1773676406.375,32.136,3.262,3.374
1773676407.401,32.137,3.260,3.374
1773676408.421,32.137,3.266,3.374
1773676409.443,32.136,3.265,3.374
1773676410.466,32.137,3.263,3.374
1773676411.483,32.137,3.261,3.374
1773676412.516,32.137,3.261,3.374
1773676413.542,32.137,3.264,3.374
1773676414.563,32.137,3.260,3.374
1773676415.580,32.138,3.262,3.374
1773676416.593,32.137,3.264,3.374
1773676417.607,32.137,3.262,3.374
1773676418.629,32.136,3.260,3.374
1773676419.648,32.137,3.264,3.374
1773676420.670,32.137,3.265,3.374
1773676421.685,32.138,3.263,3.374
1773676422.705,32.138,3.270,3.374
1773676423.725,32.137,3.264,3.374
1773676424.745,32.137,3.263,3.374
1773676425.765,32.138,3.261,3.374
1773676426.783,32.136,3.263,3.374
1773676427.807,32.137,3.264,3.374
1773676428.831,32.138,3.260,3.374
1773676429.853,32.137,3.264,3.374
1773676430.870,32.136,3.263,3.374
1773676431.896,32.136,3.264,3.374
1773676432.924,32.138,3.263,3.374
1773676433.941,32.137,3.259,3.374
1773676434.960,32.137,3.265,3.374
1773676435.980,32.137,3.266,3.374
1773676437.001,32.136,3.264,3.374
1773676438.018,32.138,3.267,3.374
1773676439.034,32.136,3.268,3.374
1773676440.052,32.137,3.261,3.374
1773676441.068,32.136,3.263,3.374
1773676442.083,32.137,3.266,3.374
1773676443.100,32.136,3.257,3.374
1773676444.116,32.136,3.260,3.374
1773676445.137,32.136,3.261,3.374
1773676446.158,32.136,3.264,3.374
1773676447.179,32.136,3.260,3.374
1773676448.206,32.136,3.265,3.374
1773676449.222,32.136,3.264,3.374
1773676450.243,32.136,3.262,3.374
1773676451.261,32.137,3.264,3.374
1773676452.281,32.136,3.263,3.374
1773676453.300,32.137,3.270,3.374
1773676454.323,32.136,3.266,3.374
1773676455.343,32.136,3.261,3.374
1773676456.367,32.136,3.265,3.374
1773676457.388,32.136,3.259,3.374
1773676458.406,32.136,3.259,3.383
1773676459.423,32.137,3.262,3.374
1773676460.447,32.137,3.257,3.374
1773676461.468,32.136,3.268,3.383
1773676462.488,32.137,3.263,3.374
1773676463.502,32.137,3.259,3.374
1773676464.524,32.137,3.258,3.374
1773676465.539,32.136,3.266,3.383
1773676466.551,32.136,3.265,3.383
1773676467.567,32.137,3.260,3.383
1773676468.583,32.137,3.262,3.383
1773676469.604,32.137,3.259,3.374
1773676470.628,32.136,3.263,3.374
1773676471.648,32.137,3.261,3.383
1773676472.671,32.137,3.260,3.383
1773676473.692,32.137,3.264,3.383
1773676474.715,32.137,3.265,3.383
1773676475.737,32.137,3.259,3.383
1773676476.761,32.138,3.263,3.383
1773676477.780,32.137,3.261,3.383
1773676478.798,32.136,3.264,3.383
1773676479.810,32.136,3.264,3.383
1773676480.828,32.137,3.266,3.374
1773676481.845,32.137,3.264,3.374
1773676482.866,32.137,3.261,3.374
1773676483.883,32.136,3.266,3.374
1773676484.905,32.137,3.263,3.374
1773676485.925,32.137,3.267,3.374
1773676486.948,32.137,3.263,3.374
1773676487.969,32.136,3.264,3.374
1773676488.992,32.137,3.259,3.374
1773676490.012,32.137,3.263,3.374
1773676491.026,32.137,3.266,3.374
1773676492.049,32.136,3.262,3.374
1773676493.068,32.136,3.263,3.374
1773676494.082,32.136,3.261,3.374
1773676495.099,32.135,3.263,3.374
1773676496.116,32.135,3.263,3.374
1773676497.137,32.135,3.260,3.374
1773676498.158,32.134,3.258,3.374
1773676499.180,32.135,3.259,3.374
1773676500.205,32.133,3.260,3.374
1773676501.218,32.134,3.256,3.374
1773676502.239,32.135,3.261,3.374
1773676503.255,32.134,3.261,3.374
1773676504.276,32.134,3.264,3.374
1773676505.294,32.135,3.261,3.374
1773676506.310,32.134,3.257,3.374
1773676507.328,32.135,3.256,3.374
1773676508.348,32.133,3.261,3.374
1773676509.360,32.134,3.260,3.374
1773676510.378,32.135,3.259,3.374
1773676511.389,32.136,3.263,3.374
1773676512.409,32.134,3.255,3.374
1773676513.423,32.136,3.259,3.374
1773676514.441,32.136,3.256,3.374
1773676515.456,32.135,3.263,3.374
1773676516.478,32.136,3.266,3.374
1773676517.498,32.135,3.260,3.374
1773676518.517,32.135,3.260,3.374
1773676519.532,32.136,3.255,3.374
1773676520.547,32.136,3.264,3.374
1773676521.563,32.136,3.264,3.374
1773676522.577,32.134,3.260,3.374
1773676523.600,32.135,3.265,3.374
1773676524.621,32.135,3.257,3.374
1773676525.640,32.136,3.262,3.374
1773676526.653,32.136,3.268,3.374
1773676527.668,32.136,3.263,3.374
1773676528.683,32.135,3.263,3.374
1773676529.698,32.136,3.263,3.374
1773676530.717,32.136,3.264,3.374
1773676531.736,32.136,3.260,3.374
1773676532.752,32.136,3.258,3.374
1773676533.777,32.136,3.262,3.374
1773676534.790,32.135,3.261,3.374
1773676535.811,32.136,3.261,3.374
1773676536.828,32.136,3.264,3.374
1773676537.851,32.136,3.263,3.374
1773676538.873,32.136,3.260,3.374
1773676539.888,32.136,3.256,3.374
1773676540.910,32.136,3.256,3.374
1773676541.936,32.136,3.260,3.374
1773676542.949,32.136,3.258,3.374
1773676543.970,32.136,3.260,3.365
1773676544.982,32.136,3.259,3.374
1773676546.005,32.136,3.264,3.365
1773676547.025,32.135,3.261,3.365
1773676548.043,32.136,3.261,3.365
1773676549.062,32.136,3.269,3.365
1773676550.077,32.135,3.258,3.365
1773676551.091,32.135,3.261,3.365
1773676552.114,32.135,3.255,3.365
1773676553.138,32.135,3.258,3.365
1773676554.157,32.133,3.261,3.365
1773676555.175,32.134,3.257,3.365
1773676556.197,32.133,3.262,3.365
1773676557.213,32.134,3.262,3.365
1773676558.240,32.135,3.261,3.365
1773676559.263,32.135,3.260,3.365
1773676560.279,32.136,3.260,3.365
1773676561.296,32.133,3.260,3.365
1773676562.318,32.135,3.261,3.365
1773676563.345,32.134,3.259,3.365
1773676564.358,32.134,3.260,3.374
1773676565.373,32.134,3.255,3.365
1773676566.395,32.135,3.264,3.365
1773676567.418,32.136,3.259,3.374
1773676568.443,32.135,3.260,3.365
1773676569.464,32.136,3.266,3.365
1773676570.478,32.135,3.260,3.365
1773676571.496,32.135,3.257,3.365
1773676572.521,32.134,3.259,3.365
1773676573.536,32.135,3.259,3.365
1773676574.550,32.135,3.265,3.365
1773676575.563,32.135,3.255,3.365
1773676576.576,32.134,3.265,3.365
1773676577.598,32.134,3.261,3.365
1773676578.624,32.135,3.265,3.365
1773676579.647,32.135,3.263,3.365
1773676580.666,32.135,3.260,3.374
1773676581.689,32.135,3.260,3.365
1773676582.708,32.135,3.260,3.365
1773676583.733,32.134,3.263,3.365
1773676584.757,32.135,3.264,3.365
1773676585.773,32.135,3.256,3.365
1773676586.793,32.135,3.260,3.365
1773676587.812,32.136,3.263,3.374
1773676588.838,32.135,3.258,3.365
1773676589.857,32.135,3.257,3.374
1773676590.883,32.135,3.261,3.374
1773676591.900,32.133,3.254,3.365
1773676592.919,32.134,3.253,3.365
1773676593.940,32.133,3.250,3.365
1773676594.966,32.133,3.262,3.365
1773676595.988,32.135,3.256,3.374
1773676597.003,32.135,3.260,3.374
1773676598.029,32.134,3.257,3.374
1773676599.048,32.133,3.260,3.374
1773676600.060,32.134,3.263,3.374
1773676601.076,32.133,3.257,3.374
1773676602.093,32.130,3.258,3.374
1773676603.111,32.131,3.260,3.374
1773676604.127,32.131,3.257,3.374
1773676605.142,32.128,3.249,3.374
1773676606.160,32.127,3.249,3.374
1773676607.180,32.126,3.249,3.374
1773676608.204,32.126,3.251,3.374
1773676609.217,32.127,3.245,3.374
1773676610.243,32.125,3.252,3.374
1773676611.270,32.126,3.244,3.365
1773676612.292,32.126,3.250,3.365
1773676613.315,32.128,3.251,3.365
1773676614.332,32.127,3.252,3.365
1773676615.355,32.127,3.247,3.365
1773676616.377,32.127,3.253,3.365
1773676617.401,32.128,3.254,3.365
1773676618.425,32.129,3.253,3.365
1773676619.445,32.129,3.251,3.365
1773676620.467,32.129,3.253,3.365
1773676621.484,32.130,3.254,3.365
1773676622.506,32.129,3.251,3.365
1773676623.534,32.129,3.252,3.365
1773676624.552,32.130,3.250,3.365
1773676625.564,32.130,3.253,3.365
1773676626.588,32.130,3.251,3.365
1773676627.611,32.130,3.249,3.365
1773676628.631,32.129,3.253,3.365
1773676629.650,32.129,3.251,3.374
1773676630.664,32.128,3.254,3.374
1773676631.686,32.128,3.255,3.365
1773676632.703,32.127,3.253,3.365
1773676633.723,32.129,3.248,3.365
1773676634.743,32.128,3.251,3.365
1773676635.766,32.127,3.252,3.365
1773676636.784,32.129,3.253,3.365
1773676637.803,32.128,3.249,3.365
1773676638.823,32.129,3.247,3.365
1773676639.843,32.130,3.253,3.365
1773676640.859,32.130,3.255,3.365
1773676641.881,32.130,3.247,3.365
1773676642.900,32.130,3.251,3.365
1773676643.920,32.129,3.249,3.365
1773676644.943,32.130,3.252,3.365
1773676645.959,32.129,3.254,3.365
1773676646.975,32.128,3.257,3.365
1773676647.997,32.129,3.253,3.365
1773676649.021,32.128,3.249,3.365
1773676650.038,32.128,3.250,3.365
1773676651.057,32.127,3.252,3.365
1773676652.204,32.127,3.251,3.365
1773676653.224,32.128,3.254,3.365
1773676654.239,32.128,3.251,3.365
1773676655.257,32.127,3.250,3.365
1773676656.279,32.127,3.249,3.365
1773676657.300,32.128,3.251,3.365
1773676658.317,32.127,3.251,3.365
1773676659.339,32.128,3.249,3.365
1773676660.357,32.132,3.249,3.365
1773676661.378,32.134,3.254,3.365
1773676662.396,32.135,3.258,3.365
1773676663.420,32.134,3.257,3.365
1773676664.439,32.134,3.258,3.365
1773676665.461,32.129,3.253,3.365
1773676666.483,32.130,3.254,3.365
1773676667.506,32.128,3.250,3.365
1773676668.526,32.129,3.254,3.365
1773676669.540,32.130,3.247,3.365
1773676670.564,32.130,3.255,3.365
1773676671.580,32.129,3.258,3.365
1773676672.625,32.128,3.250,3.365
1773676673.650,32.128,3.251,3.365
1773676674.672,32.129,3.249,3.365
1773676675.693,32.128,3.250,3.365
1773676676.716,32.127,3.247,3.365
1773676677.738,32.127,3.252,3.365
1773676678.758,32.127,3.250,3.365
1773676679.783,32.127,3.249,3.365
1773676680.806,32.128,3.249,3.365
1773676681.827,32.129,3.252,3.365
1773676682.846,32.128,3.253,3.365
1773676683.866,32.129,3.252,3.365
1773676684.887,32.130,3.254,3.365
1773676685.911,32.130,3.256,3.365
1773676686.930,32.129,3.255,3.365
1773676687.953,32.130,3.250,3.365
1773676688.969,32.130,3.251,3.365
1773676689.992,32.130,3.252,3.365
1773676691.008,32.130,3.256,3.365
1773676692.034,32.130,3.249,3.365
1773676693.048,32.130,3.250,3.365
1773676694.070,32.130,3.255,3.365
1773676695.087,32.131,3.252,3.365
1773676696.106,32.131,3.254,3.365
1773676697.125,32.130,3.255,3.365
1773676698.143,32.131,3.250,3.365
1773676699.162,32.130,3.253,3.365
1773676700.181,32.128,3.250,3.365
1773676701.193,32.129,3.249,3.365
1773676702.211,32.129,3.248,3.365
1773676703.226,32.129,3.252,3.365
1773676704.248,32.128,3.250,3.365
1773676705.260,32.129,3.252,3.365
1773676706.279,32.129,3.250,3.365
1773676707.307,32.128,3.251,3.365
1773676708.323,32.127,3.249,3.365
1773676709.337,32.127,3.252,3.365
1773676710.352,32.127,3.251,3.365
1773676711.375,32.128,3.252,3.365
1773676712.389,32.127,3.250,3.365
1773676713.409,32.127,3.253,3.365
1773676714.425,32.127,3.255,3.365
1773676715.443,32.127,3.252,3.365
1773676716.462,32.128,3.248,3.365
1773676717.482,32.127,3.249,3.365
1773676718.497,32.127,3.252,3.365
1773676719.507,32.127,3.253,3.365
1773676720.523,32.125,3.253,3.365
1773676721.549,32.125,3.251,3.365
1773676722.565,32.125,3.250,3.365
1773676723.591,32.125,3.246,3.365
1773676724.612,32.124,3.251,3.365
1773676725.626,32.125,3.249,3.365
1773676726.649,32.127,3.251,3.365
1773676727.668,32.127,3.248,3.365
1773676728.679,32.127,3.249,3.365
1773676729.693,32.126,3.253,3.365
1773676730.712,32.127,3.251,3.365
1773676731.729,32.127,3.252,3.365
1773676732.745,32.126,3.251,3.365
1773676733.769,32.127,3.245,3.365
1773676734.788,32.127,3.251,3.365
1773676735.807,32.126,3.250,3.365
1773676736.827,32.126,3.249,3.365
1773676737.847,32.125,3.249,3.365
1773676738.870,32.126,3.245,3.365
1773676739.890,32.125,3.249,3.365
1773676740.908,32.126,3.246,3.365
1773676741.929,32.126,3.249,3.365
1773676742.949,32.126,3.247,3.365
1773676743.972,32.125,3.249,3.365
1773676744.996,32.125,3.247,3.365
1773676746.013,32.125,3.244,3.365
1773676747.032,32.125,3.250,3.365
1773676748.054,32.125,3.243,3.365
1773676749.074,32.124,3.251,3.365
1773676750.095,32.124,3.251,3.365
1773676751.112,32.124,3.248,3.365
1773676752.134,32.125,3.246,3.365
1773676753.151,32.125,3.250,3.365
1773676754.173,32.126,3.246,3.365
1773676755.193,32.125,3.251,3.365
1773676756.208,32.127,3.247,3.365
1773676757.220,32.125,3.249,3.365
1773676758.243,32.126,3.254,3.365
1773676759.260,32.124,3.253,3.365
1773676760.286,32.126,3.240,3.365
1773676761.301,32.125,3.248,3.365
1773676762.314,32.125,3.246,3.365
1773676763.331,32.126,3.250,3.365
1773676764.355,32.124,3.249,3.365
1773676765.379,32.125,3.250,3.365
1773676766.393,32.125,3.250,3.365
1773676767.410,32.126,3.251,3.365
1773676768.433,32.125,3.249,3.365
1773676769.457,32.126,3.252,3.365
1773676770.477,32.126,3.248,3.365
1773676771.495,32.127,3.256,3.365
1773676772.514,32.126,3.251,3.365
1773676773.532,32.127,3.248,3.365
1773676774.555,32.127,3.252,3.365
1773676775.576,32.127,3.250,3.365
1773676776.596,32.128,3.250,3.365
1773676777.618,32.128,3.247,3.365
1773676778.642,32.127,3.251,3.365
1773676779.657,32.127,3.253,3.365
1773676780.677,32.127,3.253,3.365
1773676781.698,32.127,3.251,3.365
1773676782.713,32.126,3.249,3.365
1773676783.730,32.127,3.250,3.365
1773676784.745,32.126,3.252,3.365
1773676785.759,32.127,3.253,3.365
1773676786.779,32.126,3.247,3.374
1773676787.796,32.126,3.251,3.374
1773676788.807,32.126,3.247,3.365
1773676789.831,32.127,3.255,3.365
1773676790.854,32.127,3.251,3.365
1773676791.871,32.127,3.249,3.374
1773676792.892,32.126,3.251,3.374
1773676793.906,32.127,3.254,3.374
1773676794.928,32.127,3.256,3.374
1773676795.944,32.126,3.252,3.374
1773676796.968,32.126,3.251,3.374
1773676797.986,32.126,3.250,3.374
1773676799.003,32.126,3.244,3.374
1773676800.013,32.126,3.251,3.374
1773676801.037,32.127,3.244,3.374
1773676802.055,32.126,3.244,3.374
1773676803.080,32.126,3.247,3.374
1773676804.096,32.126,3.255,3.374
1773676805.115,32.126,3.255,3.374
1773676806.126,32.126,3.243,3.374
1773676807.149,32.127,3.250,3.374
1773676808.166,32.126,3.250,3.374
1773676809.186,32.127,3.253,3.374
1773676810.203,32.126,3.252,3.374
1773676811.214,32.126,3.247,3.374
1773676812.236,32.127,3.249,3.374
1773676813.256,32.127,3.250,3.374
1773676814.271,32.127,3.249,3.374
1773676815.289,32.127,3.248,3.374
1773676816.307,32.126,3.250,3.374
1773676817.323,32.127,3.249,3.374
1773676818.348,32.127,3.254,3.374
1773676819.366,32.127,3.249,3.374
1773676820.383,32.127,3.249,3.374
1773676821.403,32.127,3.249,3.374
1773676822.422,32.127,3.260,3.374
1773676823.435,32.128,3.251,3.374
1773676824.451,32.128,3.248,3.374
1773676825.463,32.128,3.250,3.374
1773676826.478,32.128,3.253,3.374
1773676827.494,32.128,3.250,3.374
1773676828.509,32.128,3.253,3.374
1773676829.529,32.128,3.253,3.374
1773676830.556,32.128,3.247,3.374
1773676831.581,32.128,3.251,3.374
1773676832.604,32.127,3.254,3.374
1773676833.628,32.127,3.255,3.374
1773676834.647,32.127,3.250,3.374
1773676835.670,32.126,3.248,3.374
1773676836.699,32.124,3.244,3.374
1773676837.718,32.125,3.248,3.374
1773676838.731,32.125,3.248,3.374
1773676839.752,32.125,3.249,3.374
1773676840.763,32.125,3.252,3.374
1773676841.778,32.125,3.248,3.374
1773676842.788,32.124,3.246,3.374
1773676843.801,32.124,3.249,3.374
1773676844.821,32.124,3.247,3.374
1773676845.843,32.125,3.248,3.374
1773676846.866,32.126,3.251,3.374
1773676847.879,32.127,3.256,3.374
1773676848.908,32.128,3.252,3.374
1773676849.935,32.129,3.255,3.374
1773676850.953,32.129,3.258,3.374
1773676851.979,32.134,3.255,3.374
1773676853.001,32.131,3.252,3.374
1773676854.021,32.128,3.255,3.374
1773676855.040,32.127,3.252,3.374
1773676856.056,32.128,3.252,3.374
1773676857.077,32.129,3.256,3.374
1773676858.096,32.130,3.257,3.374
1773676859.123,32.130,3.253,3.374
1773676860.138,32.130,3.246,3.374
1773676861.156,32.130,3.254,3.374
1773676862.182,32.130,3.259,3.374
1773676863.198,32.131,3.258,3.374
1773676864.214,32.130,3.256,3.374
1773676865.237,32.130,3.256,3.374
1773676866.252,32.130,3.255,3.374
1773676867.269,32.132,3.258,3.374
1773676868.289,32.132,3.255,3.374
1773676869.304,32.131,3.257,3.374
1773676870.327,32.130,3.255,3.374
1773676871.346,32.130,3.258,3.374
1773676872.363,32.131,3.254,3.374
1773676873.384,32.130,3.253,3.374
1773676874.405,32.129,3.260,3.374
1773676875.421,32.130,3.256,3.374
1773676876.443,32.131,3.257,3.374
1773676877.459,32.131,3.251,3.374
1773676878.485,32.132,3.257,3.374
1773676879.506,32.132,3.257,3.374
1773676880.527,32.132,3.258,3.374
1773676881.553,32.132,3.259,3.374
1773676882.574,32.132,3.257,3.374
1773676883.601,32.132,3.251,3.374
1773676884.617,32.132,3.256,3.374
1773676885.639,32.132,3.257,3.374
1773676886.649,32.131,3.255,3.374
1773676887.670,32.132,3.256,3.374
1773676888.688,32.131,3.257,3.374
1773676889.704,32.131,3.260,3.374
1773676890.728,32.133,3.259,3.374
1773676891.746,32.132,3.259,3.374
1773676892.763,32.131,3.256,3.374
1773676893.777,32.131,3.258,3.374
1773676894.798,32.131,3.249,3.374
1773676895.816,32.132,3.259,3.374
1773676896.838,32.131,3.256,3.374
1773676897.855,32.132,3.259,3.374
1773676898.872,32.133,3.255,3.374
1773676899.887,32.132,3.253,3.374
1773676900.914,32.132,3.257,3.374
1773676901.934,32.133,3.258,3.374
1773676902.951,32.132,3.256,3.374
1773676903.970,32.132,3.256,3.374
1773676904.981,32.132,3.253,3.374
1773676906.003,32.132,3.253,3.374
1773676907.024,32.131,3.259,3.374
1773676908.049,32.131,3.252,3.374
1773676909.069,32.131,3.262,3.374
1773676910.093,32.131,3.254,3.374
1773676911.113,32.130,3.259,3.374
1773676912.134,32.130,3.257,3.374
1773676913.150,32.130,3.259,3.374
1773676914.167,32.130,3.256,3.374
1773676915.180,32.130,3.256,3.374
1773676916.203,32.129,3.251,3.374
1773676917.220,32.132,3.255,3.374
1773676918.242,32.131,3.259,3.374
1773676919.258,32.133,3.258,3.374
1773676920.271,32.133,3.254,3.374
1773676921.290,32.133,3.258,3.374
1773676922.306,32.132,3.254,3.374
1773676923.325,32.132,3.257,3.374
1773676924.345,32.132,3.254,3.374
1773676925.366,32.131,3.254,3.374
1773676926.382,32.131,3.256,3.374
1773676927.408,32.132,3.256,3.374
1773676928.429,32.132,3.262,3.374
1773676929.448,32.132,3.256,3.374
1773676930.469,32.132,3.255,3.374
1773676931.490,32.130,3.257,3.374
1773676932.506,32.131,3.256,3.374
1773676933.527,32.132,3.259,3.374
1773676934.547,32.132,3.250,3.374
1773676935.568,32.132,3.253,3.374
1773676936.593,32.131,3.258,3.374
1773676937.616,32.132,3.260,3.374
1773676938.635,32.132,3.251,3.374
1773676939.655,32.132,3.261,3.374
1773676940.675,32.132,3.261,3.374
1773676941.696,32.133,3.260,3.374
1773676942.715,32.132,3.255,3.374
1773676943.729,32.132,3.256,3.374
1773676944.744,32.131,3.257,3.374
1773676945.763,32.132,3.257,3.374
1773676946.787,32.133,3.254,3.374
1773676947.807,32.133,3.262,3.374
1773676948.826,32.133,3.257,3.374
1773676949.846,32.132,3.257,3.374
1773676950.867,32.132,3.252,3.374
1773676951.885,32.132,3.258,3.374
1773676952.903,32.131,3.258,3.374
1773676953.925,32.132,3.257,3.374
1773676954.944,32.132,3.259,3.374
1773676955.963,32.133,3.260,3.374
1773676956.980,32.133,3.252,3.374
1773676957.997,32.133,3.260,3.374
1773676959.017,32.132,3.263,3.374
1773676960.041,32.133,3.255,3.374
1773676961.058,32.133,3.257,3.374
1773676962.078,32.132,3.258,3.374
1773676963.095,32.132,3.256,3.374
1773676964.116,32.131,3.261,3.365
1773676965.134,32.131,3.251,3.365
1773676966.147,32.130,3.254,3.365
1773676967.168,32.130,3.258,3.365
1773676968.190,32.130,3.253,3.365
1773676969.212,32.131,3.253,3.365
1773676970.233,32.131,3.256,3.365
1773676971.247,32.132,3.255,3.365
1773676972.266,32.132,3.254,3.365
1773676973.286,32.132,3.260,3.365
1773676974.308,32.133,3.258,3.365
1773676975.333,32.132,3.262,3.365
1773676976.355,32.133,3.260,3.365
1773676977.383,32.133,3.262,3.365
1773676978.404,32.133,3.261,3.365
1773676979.423,32.133,3.259,3.365
1773676980.449,32.133,3.258,3.365
1773676981.461,32.132,3.260,3.365
1773676982.487,32.134,3.261,3.365
1773676983.502,32.134,3.258,3.365
1773676984.521,32.133,3.259,3.365
1773676985.541,32.133,3.253,3.365
1773676986.568,32.132,3.262,3.365
1773676987.582,32.132,3.263,3.365
1773676988.605,32.132,3.257,3.365
1773676989.620,32.133,3.253,3.365
1773676990.639,32.132,3.263,3.365
1773676991.657,32.133,3.259,3.365
1773676992.681,32.132,3.256,3.365
1773676993.708,32.132,3.255,3.365
1773676994.723,32.133,3.262,3.365
1773676995.745,32.132,3.258,3.365
1773676996.759,32.133,3.260,3.365
1773676997.778,32.133,3.254,3.365
1773676998.791,32.133,3.259,3.365
1773676999.810,32.133,3.262,3.365
1773677000.828,32.134,3.260,3.365
1773677001.854,32.135,3.255,3.365
1773677002.866,32.134,3.258,3.365
1773677003.888,32.134,3.255,3.365
1773677004.911,32.134,3.261,3.365
1773677005.933,32.134,3.254,3.365
1773677006.950,32.133,3.258,3.365
1773677007.976,32.133,3.263,3.365
1773677008.994,32.134,3.265,3.365
1773677010.019,32.133,3.257,3.365
1773677011.034,32.133,3.258,3.365
1773677012.051,32.134,3.257,3.365
1773677013.071,32.133,3.254,3.365
1773677014.093,32.133,3.257,3.365
1773677015.103,32.133,3.262,3.365
1773677016.119,32.133,3.261,3.365
1773677017.133,32.134,3.260,3.365
1773677018.150,32.133,3.262,3.365
1773677019.170,32.132,3.257,3.365
1773677020.186,32.130,3.259,3.365
1773677021.201,32.129,3.257,3.365
1773677022.218,32.130,3.260,3.365
1773677023.235,32.131,3.254,3.365
1773677024.257,32.131,3.254,3.365
1773677025.277,32.130,3.256,3.365
1773677026.301,32.128,3.254,3.365
1773677027.325,32.128,3.258,3.365
1773677028.345,32.128,3.257,3.365
1773677029.365,32.129,3.255,3.365
1773677030.380,32.122,3.242,3.365
1773677031.400,32.121,3.240,3.365
1773677032.424,32.122,3.241,3.365
1773677033.450,32.126,3.248,3.365
1773677034.474,32.126,3.248,3.365
1773677035.496,32.125,3.254,3.365
1773677036.516,32.126,3.248,3.365
1773677037.539,32.126,3.248,3.365
1773677038.555,32.125,3.250,3.365
1773677039.579,32.123,3.248,3.365
1773677040.594,32.124,3.248,3.365
1773677041.606,32.124,3.242,3.365
1773677042.619,32.123,3.241,3.365
1773677043.644,32.121,3.244,3.365
1773677044.666,32.121,3.240,3.365
1773677045.690,32.123,3.239,3.365
1773677046.705,32.123,3.249,3.365
1773677047.725,32.124,3.250,3.365
1773677048.741,32.124,3.250,3.365
1773677049.757,32.123,3.253,3.365
1773677050.782,32.124,3.249,3.356
1773677051.805,32.123,3.246,3.356
1773677052.828,32.124,3.250,3.365
1773677053.850,32.124,3.247,3.365
1773677054.875,32.123,3.244,3.365
1773677055.895,32.123,3.244,3.365
1773677056.915,32.123,3.253,3.365
1773677057.937,32.123,3.243,3.365
1773677058.954,32.124,3.248,3.365
1773677059.973,32.125,3.253,3.365
1773677060.998,32.126,3.251,3.365
1773677062.013,32.125,3.251,3.365
1773677063.042,32.126,3.252,3.356
1773677064.061,32.125,3.248,3.356
1773677065.085,32.125,3.248,3.356
1773677066.111,32.125,3.245,3.356
1773677067.123,32.124,3.242,3.356
1773677068.144,32.124,3.248,3.356
1773677069.159,32.123,3.242,3.356
1773677070.179,32.122,3.247,3.356
1773677071.194,32.124,3.252,3.356
1773677072.212,32.123,3.249,3.356
1773677073.229,32.123,3.246,3.356
1773677074.250,32.126,3.246,3.356
1773677075.270,32.125,3.249,3.356
1773677076.292,32.124,3.247,3.356
1773677077.316,32.123,3.247,3.356
1773677078.341,32.121,3.241,3.356
1773677079.360,32.121,3.248,3.356
1773677080.390,32.121,3.245,3.356
1773677081.406,32.123,3.243,3.356
1773677082.427,32.122,3.245,3.356
1773677083.448,32.121,3.245,3.356
1773677084.472,32.123,3.246,3.356
1773677085.493,32.122,3.247,3.356
1773677086.509,32.121,3.245,3.356
1773677087.533,32.120,3.245,3.356
1773677088.562,32.121,3.247,3.356
1773677089.575,32.121,3.248,3.356
1773677090.594,32.121,3.245,3.356
1773677091.613,32.121,3.249,3.356
1773677092.638,32.121,3.245,3.356
1773677093.650,32.120,3.243,3.356
1773677094.669,32.121,3.244,3.356
1773677095.683,32.120,3.249,3.365
1773677096.701,32.119,3.241,3.356
1773677097.724,32.120,3.246,3.365
1773677098.740,32.120,3.249,3.356
1773677099.762,32.120,3.240,3.356
1773677100.779,32.120,3.245,3.356
1773677101.799,32.120,3.244,3.356
1773677102.826,32.120,3.243,3.356
1773677103.842,32.121,3.245,3.356
1773677104.858,32.121,3.248,3.356
1773677105.874,32.121,3.242,3.356
1773677106.894,32.120,3.237,3.356
1773677107.907,32.119,3.242,3.356
1773677108.920,32.121,3.248,3.356
1773677109.936,32.121,3.240,3.356
1773677110.956,32.120,3.245,3.356
1773677111.981,32.121,3.247,3.356
1773677113.000,32.121,3.243,3.356
1773677114.018,32.120,3.245,3.356
1773677115.038,32.120,3.245,3.365
1773677116.055,32.118,3.239,3.365
1773677117.067,32.118,3.243,3.365
1773677118.087,32.119,3.239,3.365
1773677119.103,32.120,3.240,3.365
1773677120.121,32.120,3.253,3.365
1773677121.137,32.120,3.244,3.365
1773677122.152,32.120,3.244,3.365
1773677123.170,32.120,3.248,3.365
1773677124.195,32.120,3.244,3.365
1773677125.220,32.119,3.246,3.365
1773677126.240,32.120,3.246,3.365
1773677127.257,32.120,3.243,3.365
1773677128.283,32.119,3.245,3.365
1773677129.309,32.119,3.239,3.365
1773677130.328,32.119,3.239,3.356
1773677131.350,32.119,3.242,3.356
1773677132.370,32.119,3.239,3.356
1773677133.393,32.120,3.241,3.356
1773677134.416,32.119,3.241,3.356
1773677135.437,32.119,3.237,3.356
1773677136.454,32.118,3.241,3.356
1773677137.473,32.119,3.239,3.356
1773677138.491,32.117,3.241,3.356
1773677139.514,32.117,3.238,3.356
1773677140.533,32.118,3.240,3.365
1773677141.554,32.118,3.241,3.365
1773677142.576,32.117,3.242,3.365
1773677143.596,32.118,3.235,3.365
1773677144.615,32.118,3.239,3.365
1773677145.635,32.117,3.240,3.365
1773677146.654,32.118,3.238,3.365
1773677147.674,32.118,3.240,3.374
1773677148.693,32.118,3.237,3.374
1773677149.712,32.118,3.239,3.374
1773677150.733,32.118,3.230,3.374
1773677151.755,32.120,3.247,3.374
1773677152.768,32.119,3.246,3.374
1773677153.790,32.119,3.243,3.374
1773677154.812,32.120,3.243,3.374
1773677155.836,32.119,3.238,3.374
1773677156.857,32.121,3.249,3.374
1773677157.879,32.120,3.245,3.374
1773677158.897,32.122,3.245,3.374
1773677159.920,32.125,3.249,3.383
1773677160.940,32.126,3.252,3.374
1773677161.967,32.125,3.246,3.383
1773677162.992,32.125,3.243,3.374
1773677164.015,32.123,3.240,3.374
1773677165.037,32.120,3.242,3.383
1773677166.056,32.120,3.245,3.383
1773677167.073,32.121,3.244,3.383
1773677168.088,32.117,3.236,3.383
1773677169.112,32.116,3.235,3.383
1773677170.129,32.117,3.238,3.383
1773677171.146,32.117,3.237,3.383
1773677172.163,32.117,3.240,3.383
1773677173.184,32.115,3.234,3.383
1773677174.212,32.117,3.235,3.383
1773677175.231,32.123,3.238,3.383
1773677176.258,32.120,3.244,3.383
1773677177.276,32.123,3.234,3.374
1773677178.293,32.121,3.237,3.374
1773677179.314,32.124,3.246,3.374
1773677180.329,32.125,3.251,3.374
1773677181.351,32.126,3.250,3.374
1773677182.369,32.120,3.250,3.374
1773677183.395,32.128,3.250,3.374
1773677184.417,32.125,3.255,3.374
1773677185.443,32.125,3.243,3.374
1773677186.459,32.120,3.252,3.374
1773677187.483,32.123,3.241,3.374
1773677188.503,32.123,3.242,3.374
1773677189.525,32.122,3.241,3.374
1773677190.547,32.121,3.246,3.374
1773677191.563,32.123,3.248,3.374
1773677192.564,32.124,3.245,3.365
1773677193.579,32.123,3.244,3.365
1773677194.592,32.122,3.245,3.365
1773677195.613,32.122,3.247,3.365
1773677196.630,32.122,3.241,3.365
1773677197.645,32.121,3.242,3.365
1773677198.661,32.121,3.233,3.365
1773677199.675,32.119,3.233,3.365
1773677200.697,32.119,3.238,3.365
1773677201.721,32.119,3.249,3.365
1773677202.736,32.119,3.249,3.365
1773677203.748,32.120,3.252,3.365
1773677204.766,32.121,3.248,3.374
1773677205.788,32.123,3.252,3.374
1773677206.804,32.124,3.250,3.374
1773677207.824,32.123,3.253,3.374
1773677208.851,32.124,3.255,3.374
1773677209.876,32.126,3.257,3.374
1773677210.895,32.129,3.263,3.374
1773677211.912,32.131,3.259,3.374
1773677212.937,32.133,3.255,3.374
1773677213.960,32.133,3.258,3.374
1773677214.973,32.132,3.257,3.365
1773677215.993,32.133,3.258,3.365
1773677217.011,32.133,3.256,3.365
1773677218.030,32.134,3.257,3.365
1773677219.047,32.134,3.257,3.365
1773677220.066,32.133,3.253,3.365
1773677221.080,32.134,3.256,3.365
1773677222.102,32.133,3.261,3.365
1773677223.121,32.133,3.264,3.365
1773677224.136,32.132,3.259,3.365
1773677225.149,32.133,3.261,3.365
1773677226.166,32.135,3.264,3.365
1773677227.190,32.135,3.263,3.365
1773677228.214,32.135,3.259,3.365
1773677229.234,32.134,3.261,3.365
1773677230.250,32.134,3.261,3.365
1773677231.266,32.136,3.264,3.365
1773677232.288,32.136,3.260,3.365
1773677233.311,32.136,3.266,3.365
1773677234.328,32.136,3.263,3.365
1773677235.353,32.136,3.261,3.365
1773677236.368,32.136,3.260,3.365
1773677237.393,32.135,3.260,3.365
1773677238.417,32.135,3.265,3.365
1773677239.446,32.136,3.263,3.365
1773677240.464,32.135,3.258,3.365
1773677241.483,32.135,3.260,3.365
1773677242.496,32.135,3.264,3.365
1773677243.517,32.136,3.265,3.365
1773677244.539,32.135,3.257,3.365
1773677245.541,32.136,3.260,3.365
1773677246.555,32.135,3.259,3.365
1773677247.569,32.135,3.260,3.365
1773677248.592,32.135,3.260,3.365
1773677249.621,32.135,3.261,3.365
1773677250.632,32.135,3.264,3.365
1773677251.649,32.134,3.262,3.365
1773677252.662,32.135,3.261,3.365
1773677253.679,32.134,3.258,3.365
1773677254.695,32.134,3.268,3.365
1773677255.714,32.133,3.254,3.365
1773677256.729,32.133,3.263,3.365
1773677257.747,32.133,3.252,3.365
1773677258.770,32.133,3.261,3.365
1773677259.794,32.132,3.259,3.365
1773677260.812,32.133,3.256,3.365
1773677261.835,32.133,3.261,3.365
1773677262.851,32.133,3.262,3.365
1773677263.875,32.132,3.254,3.365
1773677264.894,32.132,3.256,3.365
1773677265.907,32.132,3.257,3.365
1773677266.929,32.131,3.258,3.365
1773677267.944,32.130,3.252,3.365
1773677268.967,32.130,3.249,3.365
1773677269.994,32.131,3.257,3.365
1773677271.018,32.133,3.261,3.365
1773677272.040,32.131,3.257,3.365
1773677273.061,32.131,3.265,3.365
1773677274.085,32.132,3.258,3.365
1773677275.105,32.133,3.261,3.365
1773677276.128,32.134,3.261,3.365
1773677277.140,32.133,3.266,3.365
1773677278.154,32.130,3.261,3.365
1773677279.169,32.130,3.260,3.365
1773677280.178,32.129,3.261,3.365
1773677281.195,32.128,3.257,3.365
1773677282.215,32.128,3.249,3.365
1773677283.228,32.128,3.254,3.365
1773677284.253,32.129,3.252,3.365
1773677285.275,32.129,3.262,3.356
1773677286.299,32.130,3.256,3.356
1773677287.317,32.130,3.250,3.356
1773677288.337,32.130,3.247,3.356
1773677289.358,32.130,3.251,3.356
1773677290.379,32.131,3.254,3.356
1773677291.402,32.130,3.257,3.365
1773677292.418,32.130,3.257,3.356
1773677293.443,32.129,3.257,3.365
1773677294.458,32.130,3.253,3.365
1773677295.481,32.130,3.251,3.365
1773677296.496,32.129,3.248,3.365
1773677297.509,32.129,3.250,3.365
1773677298.532,32.129,3.243,3.365
1773677299.553,32.128,3.253,3.365
1773677300.570,32.129,3.252,3.365
1773677301.596,32.129,3.257,3.365
1773677302.616,32.129,3.250,3.365
1773677303.628,32.128,3.253,3.365
1773677304.639,32.128,3.254,3.365
1773677305.659,32.128,3.254,3.365
1773677306.682,32.127,3.256,3.365
1773677307.699,32.128,3.254,3.365
1773677308.715,32.128,3.246,3.365
1773677309.738,32.129,3.252,3.365
1773677310.753,32.128,3.251,3.365
1773677311.776,32.128,3.258,3.365
1773677312.793,32.128,3.252,3.356
1773677313.807,32.128,3.253,3.356
1773677314.823,32.127,3.249,3.356
1773677315.844,32.127,3.253,3.356
1773677316.864,32.127,3.254,3.356
1773677317.883,32.127,3.249,3.356
1773677318.908,32.126,3.247,3.356
1773677319.930,32.125,3.250,3.356
1773677320.949,32.125,3.246,3.356
1773677321.970,32.125,3.249,3.356
1773677322.988,32.125,3.244,3.356
1773677324.011,32.125,3.251,3.356
1773677325.031,32.126,3.247,3.356
1773677326.048,32.125,3.246,3.356
1773677327.066,32.125,3.247,3.356
1773677328.087,32.126,3.249,3.356
1773677329.111,32.124,3.243,3.356
1773677330.130,32.125,3.248,3.356
1773677331.146,32.125,3.245,3.356
1773677332.162,32.125,3.244,3.356
1773677333.176,32.124,3.245,3.356
1773677334.199,32.124,3.240,3.356
1773677335.223,32.125,3.244,3.356
1773677336.247,32.125,3.246,3.356
1773677337.269,32.123,3.243,3.356
1773677338.287,32.124,3.244,3.356
1773677339.311,32.123,3.245,3.356
1773677340.332,32.124,3.246,3.356
1773677341.357,32.123,3.245,3.356
1773677342.374,32.124,3.247,3.356
1773677343.400,32.123,3.243,3.356
1773677344.414,32.122,3.236,3.356
1773677345.435,32.123,3.244,3.356
1773677346.459,32.123,3.241,3.356
1773677347.487,32.123,3.241,3.356
1773677348.503,32.123,3.251,3.356
1773677349.525,32.123,3.248,3.356
1773677350.542,32.122,3.245,3.356
1773677351.558,32.122,3.249,3.356
1773677352.578,32.122,3.246,3.356
1773677353.600,32.122,3.245,3.356
1773677354.621,32.122,3.242,3.356
1773677355.633,32.122,3.245,3.365
1773677356.649,32.122,3.246,3.356
1773677357.667,32.120,3.243,3.365
1773677358.681,32.121,3.244,3.365
1773677359.705,32.123,3.241,3.365
1773677360.719,32.125,3.245,3.365
1773677361.736,32.125,3.243,3.365
1773677362.756,32.126,3.250,3.365
1773677363.779,32.127,3.249,3.365
1773677364.800,32.127,3.252,3.365
1773677365.821,32.127,3.249,3.365
1773677366.845,32.126,3.252,3.365
1773677367.861,32.127,3.248,3.365
1773677368.884,32.126,3.252,3.365
1773677369.901,32.125,3.250,3.365
1773677370.921,32.124,3.251,3.365
1773677371.944,32.124,3.246,3.365
1773677372.967,32.123,3.246,3.365
1773677373.992,32.121,3.249,3.365
1773677375.017,32.120,3.241,3.365
1773677376.040,32.120,3.244,3.365
1773677377.056,32.120,3.248,3.365
1773677378.075,32.119,3.245,3.365
1773677379.087,32.119,3.245,3.365
1773677380.114,32.119,3.239,3.356
1773677381.131,32.118,3.245,3.356
1773677382.145,32.120,3.244,3.356
1773677383.161,32.120,3.249,3.356
1773677384.181,32.120,3.243,3.356
1773677385.194,32.123,3.243,3.356
1773677386.212,32.122,3.244,3.356
1773677387.227,32.123,3.247,3.356
1773677388.247,32.122,3.248,3.356
1773677389.273,32.122,3.248,3.356
1773677390.295,32.123,3.248,3.356
1773677391.310,32.122,3.247,3.356
1773677392.324,32.121,3.243,3.356
1773677393.339,32.122,3.241,3.356
1773677394.366,32.121,3.244,3.356
1773677395.382,32.122,3.244,3.356
1773677396.405,32.121,3.237,3.356
1773677397.424,32.122,3.241,3.356
1773677398.447,32.118,3.244,3.356
1773677399.469,32.117,3.245,3.356
1773677400.493,32.117,3.241,3.356
1773677401.507,32.117,3.236,3.356
1773677402.530,32.117,3.239,3.356
1773677403.542,32.117,3.237,3.356
1773677404.567,32.116,3.239,3.356
1773677405.595,32.116,3.244,3.356
1773677406.618,32.117,3.240,3.356
1773677407.634,32.118,3.240,3.356
1773677408.648,32.118,3.241,3.356
1773677409.663,32.117,3.239,3.356
1773677410.681,32.119,3.247,3.356
1773677411.693,32.120,3.246,3.356
1773677412.708,32.121,3.240,3.356
1773677413.728,32.120,3.240,3.356
1773677414.745,32.120,3.239,3.356
1773677415.766,32.120,3.242,3.356
1773677416.788,32.120,3.246,3.356
1773677417.805,32.121,3.242,3.356
1773677418.828,32.120,3.246,3.356
1773677419.851,32.120,3.245,3.356
1773677420.865,32.120,3.243,3.356
1773677421.881,32.120,3.244,3.356
1773677422.903,32.119,3.244,3.356
1773677423.922,32.120,3.240,3.356
1773677424.942,32.119,3.243,3.356
1773677425.967,32.124,3.244,3.356
1773677426.989,32.124,3.252,3.356
1773677428.002,32.124,3.249,3.356
1773677429.023,32.124,3.245,3.356
1773677430.040,32.124,3.247,3.356
1773677431.051,32.124,3.250,3.356
1773677432.072,32.125,3.250,3.356
1773677433.091,32.121,3.245,3.356
1773677434.109,32.124,3.247,3.356
1773677435.131,32.123,3.242,3.356
1773677436.150,32.122,3.248,3.356
1773677437.167,32.122,3.247,3.356
1773677438.180,32.122,3.241,3.356
1773677439.196,32.123,3.248,3.356
1773677440.214,32.123,3.246,3.356
1773677441.231,32.121,3.242,3.356
1773677442.248,32.121,3.251,3.356
1773677443.264,32.118,3.241,3.356
1773677444.289,32.118,3.241,3.356
1773677445.315,32.117,3.241,3.356
1773677446.335,32.117,3.238,3.356
1773677447.355,32.117,3.246,3.356
1773677448.367,32.116,3.236,3.356
1773677449.394,32.117,3.239,3.356
1773677450.408,32.116,3.247,3.356
1773677451.434,32.115,3.238,3.356
1773677452.460,32.116,3.235,3.356
1773677453.479,32.117,3.240,3.356
1773677454.502,32.115,3.236,3.356
1773677455.517,32.115,3.238,3.356
1773677456.539,32.115,3.236,3.356
1773677457.559,32.117,3.242,3.356
1773677458.578,32.117,3.236,3.356
1773677459.600,32.117,3.239,3.356
1773677460.622,32.118,3.237,3.356
1773677461.636,32.117,3.240,3.356
1773677462.653,32.118,3.242,3.356
1773677463.673,32.118,3.243,3.356
1773677464.693,32.118,3.239,3.356
1773677465.709,32.118,3.238,3.356
1773677466.731,32.116,3.241,3.356
1773677467.754,32.117,3.237,3.356
1773677468.781,32.117,3.240,3.356
1773677469.802,32.117,3.246,3.356
1773677470.821,32.116,3.240,3.356
1773677471.846,32.117,3.236,3.356
1773677472.862,32.117,3.244,3.356
1773677473.883,32.117,3.245,3.356
1773677474.899,32.117,3.246,3.356
1773677475.911,32.116,3.237,3.365
1773677476.937,32.117,3.243,3.365
1773677477.961,32.117,3.236,3.365
1773677478.988,32.117,3.241,3.365
1773677480.004,32.119,3.242,3.365
1773677481.021,32.117,3.240,3.365
1773677482.042,32.118,3.242,3.365
1773677483.061,32.118,3.241,3.365
1773677484.085,32.117,3.238,3.365
1773677485.109,32.118,3.244,3.365
1773677486.126,32.117,3.243,3.365
1773677487.143,32.117,3.237,3.365
1773677488.162,32.118,3.238,3.365
1773677489.190,32.119,3.239,3.365
1773677490.210,32.120,3.243,3.365
1773677491.230,32.120,3.245,3.365
1773677492.251,32.119,3.245,3.365
1773677493.276,32.118,3.241,3.356
1773677494.300,32.119,3.243,3.356
1773677495.325,32.117,3.239,3.356
1773677496.351,32.117,3.247,3.356
1773677497.364,32.118,3.240,3.356
1773677498.385,32.118,3.242,3.356
1773677499.410,32.118,3.245,3.356
1773677500.430,32.118,3.238,3.356
1773677501.452,32.118,3.241,3.356
1773677502.477,32.119,3.245,3.356
1773677503.500,32.120,3.244,3.356
1773677504.515,32.121,3.244,3.356
1773677505.537,32.120,3.244,3.356
1773677509.089,32.117,3.246,3.356
1773677510.108,32.118,3.246,3.356
1773677511.120,32.119,3.238,3.356
1773677512.135,32.118,3.239,3.356
1773677513.156,32.117,3.243,3.356
1773677514.178,32.119,3.247,3.356
1773677515.202,32.118,3.245,3.356
1773677516.217,32.117,3.242,3.356
1773677517.242,32.116,3.243,3.356
1773677518.262,32.117,3.237,3.356
1773677519.287,32.115,3.243,3.356
1773677520.299,32.117,3.242,3.365
1773677521.317,32.117,3.239,3.356
1773677522.338,32.119,3.240,3.356
1773677523.366,32.118,3.243,3.356
1773677524.387,32.117,3.240,3.356
1773677525.407,32.118,3.239,3.356
1773677526.428,32.118,3.246,3.356
1773677527.454,32.118,3.245,3.356
1773677528.470,32.118,3.239,3.356
1773677529.492,32.118,3.240,3.356
1773677530.512,32.118,3.240,3.356
1773677531.535,32.118,3.249,3.356
1773677532.550,32.119,3.243,3.356
1773677533.576,32.118,3.243,3.356
1773677534.612,32.117,3.237,3.365
1773677535.626,32.116,3.240,3.365
1773677536.639,32.117,3.240,3.365
1773677537.653,32.117,3.235,3.365
1773677538.678,32.119,3.243,3.365
1773677539.701,32.119,3.244,3.365
1773677540.718,32.119,3.243,3.365
1773677541.737,32.120,3.242,3.365
1773677542.754,32.120,3.241,3.365
1773677543.778,32.119,3.244,3.365
1773677544.797,32.121,3.243,3.365
1773677545.821,32.120,3.244,3.365
1773677546.844,32.128,3.244,3.365
1773677547.863,32.120,3.250,3.365
1773677548.887,32.121,3.245,3.365
1773677549.911,32.123,3.247,3.365
1773677550.937,32.128,3.240,3.365
1773677551.957,32.120,3.247,3.365
1773677552.969,32.120,3.244,3.365
1773677553.992,32.120,3.251,3.365
1773677555.012,32.119,3.247,3.365
1773677556.034,32.118,3.240,3.365
1773677557.059,32.118,3.241,3.365
1773677558.081,32.118,3.235,3.365
1773677559.102,32.119,3.241,3.365
1773677560.118,32.119,3.241,3.365
1773677561.135,32.118,3.239,3.365
1773677562.152,32.119,3.240,3.365
1773677563.169,32.119,3.243,3.365
1773677564.195,32.119,3.237,3.365
1773677565.218,32.119,3.243,3.365
1773677566.238,32.121,3.240,3.365
1773677567.260,32.119,3.250,3.365
1773677568.277,32.118,3.244,3.365
1773677569.304,32.116,3.242,3.365
1773677570.319,32.118,3.242,3.365
1773677571.343,32.117,3.240,3.365
1773677572.365,32.117,3.238,3.365
1773677573.384,32.117,3.238,3.365
1773677574.407,32.119,3.238,3.365
1773677575.423,32.118,3.245,3.365
1773677576.441,32.118,3.244,3.365
1773677577.463,32.120,3.249,3.365
1773677578.480,32.120,3.237,3.365
1773677579.509,32.118,3.244,3.365
1773677580.522,32.118,3.243,3.365
1773677581.545,32.121,3.240,3.365
1773677582.561,32.121,3.249,3.365
1773677583.585,32.121,3.248,3.365
1773677584.602,32.121,3.251,3.365
1773677585.615,32.119,3.244,3.365
1773677586.629,32.121,3.248,3.365
1773677587.645,32.121,3.237,3.365
1773677588.660,32.120,3.239,3.365
1773677589.679,32.120,3.244,3.365
1773677590.693,32.120,3.245,3.365
1773677591.719,32.120,3.246,3.365
1773677592.738,32.120,3.244,3.365
1773677593.766,32.119,3.246,3.356
1773677594.789,32.120,3.240,3.365
1773677595.808,32.121,3.245,3.356
1773677596.823,32.120,3.238,3.356
1773677597.844,32.119,3.246,3.356
1773677598.859,32.120,3.242,3.356
1773677599.884,32.120,3.246,3.356
1773677600.898,32.119,3.241,3.356
1773677601.925,32.120,3.240,3.356
1773677602.940,32.120,3.242,3.356
1773677603.962,32.125,3.239,3.356
1773677604.982,32.125,3.246,3.356
1773677606.009,32.123,3.249,3.356
1773677607.032,32.123,3.249,3.356
1773677608.051,32.123,3.248,3.356
1773677609.069,32.125,3.246,3.356
1773677610.098,32.127,3.252,3.356
1773677611.121,32.121,3.248,3.356
1773677612.137,32.122,3.244,3.365
1773677613.146,32.125,3.251,3.365
1773677614.163,32.125,3.248,3.365
1773677615.181,32.124,3.247,3.365
1773677616.204,32.124,3.248,3.365
1773677617.224,32.126,3.248,3.365
1773677618.252,32.125,3.246,3.365
1773677619.267,32.123,3.249,3.365
1773677620.291,32.121,3.249,3.365
1773677621.305,32.122,3.243,3.365
1773677622.321,32.121,3.247,3.365
1773677623.341,32.122,3.251,3.365
1773677624.366,32.122,3.247,3.365
1773677625.389,32.124,3.248,3.365
1773677626.410,32.124,3.246,3.365
1773677627.432,32.124,3.248,3.365
1773677628.444,32.125,3.245,3.365
1773677629.495,32.124,3.249,3.365
1773677630.514,32.126,3.246,3.365
1773677631.530,32.127,3.251,3.365
1773677632.550,32.126,3.250,3.365
1773677633.568,32.128,3.260,3.365
1773677634.592,32.127,3.249,3.365
1773677635.610,32.125,3.252,3.365
1773677636.628,32.126,3.253,3.365
1773677637.646,32.125,3.254,3.365
1773677638.666,32.123,3.252,3.365
1773677639.683,32.124,3.249,3.365
1773677640.706,32.124,3.242,3.365
1773677641.725,32.123,3.249,3.365
1773677642.747,32.125,3.246,3.365
1773677643.766,32.125,3.247,3.365
1773677644.786,32.125,3.245,3.365
1773677645.809,32.124,3.253,3.365
1773677646.827,32.125,3.243,3.365
1773677647.840,32.125,3.249,3.365
1773677648.857,32.124,3.243,3.365
1773677649.880,32.124,3.248,3.365
1773677650.898,32.125,3.250,3.365
1773677651.923,32.125,3.244,3.365
1773677652.947,32.123,3.245,3.365
1773677653.961,32.123,3.248,3.365
1773677654.982,32.121,3.245,3.365
1773677655.996,32.120,3.244,3.365
1773677657.017,32.121,3.241,3.365
1773677658.038,32.120,3.247,3.365
1773677659.062,32.120,3.245,3.365
1773677660.081,32.120,3.247,3.365
1773677661.105,32.121,3.240,3.365
1773677662.125,32.121,3.244,3.365
1773677663.140,32.121,3.245,3.365
1773677664.158,32.120,3.245,3.365
1773677665.169,32.120,3.246,3.365
1773677666.187,32.120,3.243,3.365
1773677667.206,32.120,3.244,3.365
1773677668.227,32.120,3.243,3.365
1773677669.254,32.119,3.248,3.365
1773677670.276,32.119,3.239,3.365
1773677671.296,32.120,3.244,3.365
1773677672.311,32.120,3.240,3.365
1773677673.326,32.120,3.245,3.365
1773677674.344,32.120,3.241,3.365
1773677675.361,32.120,3.239,3.365
1773677676.376,32.120,3.240,3.365
1773677677.392,32.119,3.246,3.365
1773677678.414,32.120,3.249,3.365
1773677679.437,32.120,3.242,3.365
1773677680.459,32.121,3.247,3.365
1773677681.480,32.122,3.249,3.365
1773677682.502,32.123,3.249,3.365
1773677683.527,32.124,3.247,3.365
1773677684.559,32.123,3.246,3.365
1773677685.574,32.125,3.246,3.365
1773677686.598,32.124,3.250,3.365
1773677687.612,32.124,3.244,3.365
1773677688.631,32.125,3.246,3.365
1773677689.651,32.124,3.257,3.365
1773677690.673,32.124,3.250,3.365
1773677691.699,32.124,3.252,3.365
1773677692.721,32.125,3.252,3.365
1773677693.735,32.125,3.246,3.365
1773677694.752,32.124,3.247,3.365
1773677695.777,32.123,3.238,3.365
1773677696.801,32.123,3.248,3.365
1773677697.818,32.124,3.248,3.365
1773677698.842,32.124,3.248,3.365
1773677699.863,32.124,3.248,3.365
1773677700.890,32.124,3.248,3.365
1773677701.917,32.124,3.245,3.365
1773677702.936,32.124,3.248,3.365
1773677703.959,32.124,3.245,3.365
1773677704.977,32.124,3.249,3.365
1773677705.996,32.124,3.251,3.365
1773677707.020,32.124,3.250,3.365
1773677708.045,32.124,3.247,3.365
1773677709.066,32.124,3.245,3.365
1773677710.087,32.124,3.249,3.365
1773677711.102,32.125,3.245,3.365
1773677712.129,32.124,3.243,3.365
1773677713.147,32.126,3.248,3.365
1773677714.170,32.124,3.249,3.356
1773677715.184,32.123,3.245,3.365
1773677716.200,32.124,3.243,3.365
1773677717.212,32.123,3.244,3.365
1773677718.228,32.123,3.248,3.356
1773677719.243,32.124,3.248,3.356
1773677720.262,32.123,3.245,3.365
1773677721.283,32.122,3.247,3.356
1773677722.307,32.122,3.251,3.365
1773677723.326,32.123,3.245,3.356
1773677724.350,32.123,3.246,3.356
1773677725.370,32.123,3.247,3.365
1773677726.396,32.122,3.248,3.365
1773677727.411,32.123,3.250,3.365
1773677728.424,32.123,3.245,3.356
1773677729.453,32.123,3.246,3.365
1773677730.471,32.124,3.246,3.356
1773677731.515,32.123,3.252,3.356
1773677732.533,32.122,3.247,3.356
1773677733.552,32.124,3.248,3.356
1773677734.575,32.124,3.245,3.356
1773677735.586,32.123,3.243,3.356
1773677736.606,32.123,3.247,3.356
1773677737.625,32.123,3.244,3.356
1773677738.635,32.123,3.250,3.356
1773677739.656,32.124,3.250,3.356
1773677740.671,32.125,3.248,3.356
1773677741.693,32.125,3.251,3.356
1773677742.708,32.126,3.250,3.356
1773677743.728,32.125,3.249,3.356
1773677744.739,32.124,3.251,3.356
1773677745.759,32.124,3.244,3.356
1773677746.775,32.124,3.252,3.356
1773677747.800,32.124,3.248,3.356
1773677748.825,32.123,3.250,3.356
1773677749.846,32.123,3.250,3.356
1773677750.869,32.123,3.251,3.356
1773677751.887,32.123,3.245,3.356
1773677752.909,32.124,3.241,3.356
1773677753.931,32.123,3.246,3.356
1773677754.951,32.123,3.244,3.356
1773677755.975,32.123,3.248,3.356
1773677757.002,32.123,3.249,3.356
1773677758.020,32.124,3.250,3.356
1773677759.044,32.123,3.247,3.356
1773677760.066,32.124,3.244,3.356
1773677761.089,32.123,3.246,3.356
1773677762.107,32.122,3.250,3.356
1773677763.132,32.123,3.249,3.356
1773677764.154,32.123,3.243,3.356
1773677765.175,32.123,3.250,3.356
1773677766.193,32.123,3.244,3.356
1773677767.208,32.123,3.246,3.356
1773677768.228,32.123,3.248,3.356
1773677769.246,32.122,3.243,3.356
1773677770.262,32.122,3.242,3.356
1773677771.283,32.122,3.245,3.365
1773677772.296,32.121,3.249,3.356
1773677773.310,32.121,3.248,3.365
1773677774.334,32.121,3.239,3.356
1773677775.349,32.120,3.245,3.365
1773677776.365,32.120,3.245,3.365
1773677777.388,32.120,3.243,3.365
1773677778.408,32.120,3.245,3.365
1773677779.433,32.120,3.241,3.365
1773677780.458,32.120,3.245,3.365
1773677781.480,32.120,3.247,3.365
1773677782.505,32.121,3.244,3.365
1773677783.528,32.120,3.244,3.365
1773677784.554,32.121,3.247,3.365
1773677785.573,32.122,3.248,3.365
1773677786.596,32.120,3.247,3.365
1773677787.618,32.120,3.241,3.365
1773677788.642,32.120,3.245,3.365
1773677789.665,32.120,3.244,3.365
1773677790.691,32.120,3.246,3.365
1773677791.705,32.118,3.242,3.365
1773677792.725,32.119,3.241,3.365
1773677793.742,32.118,3.245,3.365
1773677794.758,32.119,3.245,3.365
1773677795.779,32.120,3.245,3.365
1773677796.800,32.120,3.246,3.365
1773677797.820,32.119,3.241,3.365
1773677798.834,32.119,3.241,3.365
1773677799.858,32.120,3.243,3.365
1773677800.878,32.119,3.240,3.365
1773677801.898,32.120,3.241,3.365
1773677802.918,32.119,3.246,3.365
1773677803.943,32.119,3.248,3.365
1773677804.963,32.118,3.247,3.365
1773677805.988,32.119,3.237,3.365
1773677807.006,32.119,3.240,3.365
1773677808.026,32.119,3.238,3.365
1773677809.052,32.120,3.248,3.374
1773677810.073,32.118,3.244,3.374
1773677811.098,32.118,3.244,3.374
1773677812.111,32.119,3.240,3.374
1773677813.132,32.119,3.241,3.374
1773677814.147,32.120,3.247,3.374
1773677815.172,32.120,3.246,3.374
1773677816.188,32.119,3.244,3.374
1773677817.202,32.119,3.246,3.374
1773677818.214,32.120,3.249,3.374
1773677819.227,32.118,3.242,3.374
1773677820.249,32.118,3.246,3.374
1773677821.273,32.119,3.244,3.374
1773677822.291,32.118,3.242,3.374
1773677823.310,32.119,3.248,3.374
1773677824.330,32.119,3.241,3.374
1773677825.350,32.119,3.248,3.374
1773677826.372,32.120,3.248,3.374
1773677827.395,32.119,3.245,3.374
1773677828.414,32.119,3.241,3.374
1773677829.436,32.119,3.247,3.374
1773677830.457,32.119,3.248,3.374
1773677831.480,32.119,3.242,3.365
1773677832.498,32.119,3.245,3.365
1773677833.513,32.120,3.247,3.365
1773677834.534,32.119,3.242,3.365
1773677835.562,32.120,3.241,3.365
1773677836.583,32.119,3.245,3.365
1773677837.607,32.119,3.246,3.365
1773677838.627,32.122,3.240,3.365
1773677839.652,32.122,3.242,3.365
1773677840.667,32.121,3.245,3.365
1773677841.687,32.122,3.244,3.365
1773677842.706,32.122,3.246,3.365
1773677843.732,32.123,3.243,3.365
1773677844.748,32.123,3.245,3.365
1773677845.761,32.123,3.244,3.365
1773677846.777,32.122,3.241,3.365
1773677847.795,32.122,3.245,3.365
1773677848.817,32.122,3.247,3.365
1773677849.841,32.122,3.246,3.365
1773677850.862,32.123,3.244,3.365
1773677851.887,32.124,3.248,3.365
1773677852.898,32.123,3.246,3.365
1773677853.915,32.123,3.251,3.365
1773677854.930,32.123,3.248,3.365
1773677855.950,32.123,3.247,3.365
1773677856.976,32.123,3.249,3.365
1773677857.999,32.122,3.248,3.365
1773677859.017,32.123,3.246,3.365
1773677860.042,32.122,3.249,3.365
1773677861.056,32.123,3.253,3.365
1773677862.078,32.123,3.249,3.365
1773677863.102,32.122,3.245,3.365
1773677864.119,32.124,3.249,3.374
1773677865.139,32.124,3.250,3.365
1773677866.157,32.129,3.243,3.365
1773677867.171,32.126,3.248,3.365
1773677868.187,32.126,3.250,3.365
1773677869.200,32.127,3.250,3.365
1773677870.221,32.126,3.251,3.365
1773677871.245,32.127,3.251,3.365
1773677872.269,32.127,3.245,3.365
1773677873.291,32.127,3.251,3.365
1773677874.309,32.125,3.246,3.365
1773677875.329,32.131,3.252,3.365
1773677876.356,32.132,3.248,3.365
1773677877.378,32.132,3.254,3.365
1773677878.400,32.131,3.252,3.365
1773677879.423,32.134,3.255,3.365
1773677880.449,32.133,3.259,3.365
1773677881.488,32.127,3.259,3.365
1773677882.503,32.132,3.257,3.365
1773677883.522,32.135,3.252,3.365
1773677884.550,32.138,3.267,3.365
1773677885.573,32.137,3.270,3.365
1773677886.590,32.140,3.267,3.365
1773677887.611,32.134,3.266,3.365
1773677888.637,32.133,3.265,3.365
1773677889.653,32.134,3.265,3.365
1773677890.678,32.135,3.263,3.365
1773677891.696,32.132,3.255,3.365
1773677892.712,32.134,3.259,3.365
1773677893.737,32.133,3.259,3.365
1773677894.760,32.127,3.259,3.365
1773677895.780,32.124,3.253,3.365
1773677896.804,32.123,3.249,3.365
1773677897.827,32.125,3.244,3.365
1773677898.849,32.125,3.245,3.365
1773677899.868,32.124,3.253,3.365
1773677900.897,32.121,3.249,3.365
1773677901.919,32.121,3.247,3.365
1773677902.940,32.121,3.249,3.365
1773677903.964,32.122,3.248,3.365
1773677904.986,32.122,3.249,3.365
1773677906.005,32.126,3.249,3.365
1773677907.026,32.126,3.245,3.365
1773677908.050,32.127,3.245,3.365
1773677909.070,32.127,3.247,3.365
1773677910.098,32.128,3.249,3.365
1773677911.116,32.127,3.254,3.365
1773677912.137,32.127,3.252,3.365
1773677913.152,32.127,3.249,3.365
1773677914.172,32.126,3.252,3.365
1773677915.190,32.125,3.249,3.365
1773677916.204,32.125,3.247,3.365
1773677917.225,32.127,3.253,3.365
1773677918.241,32.127,3.250,3.365
1773677919.261,32.127,3.251,3.365
1773677920.280,32.127,3.256,3.365
1773677921.301,32.126,3.249,3.365
1773677922.323,32.126,3.250,3.365
1773677923.337,32.126,3.249,3.365
1773677924.359,32.126,3.244,3.365
1773677925.374,32.125,3.244,3.365
1773677926.394,32.123,3.246,3.365
1773677927.415,32.124,3.244,3.365
1773677928.437,32.125,3.249,3.365
1773677929.458,32.124,3.248,3.365
1773677930.479,32.125,3.244,3.365
1773677931.503,32.126,3.249,3.365
1773677932.524,32.126,3.247,3.365
1773677933.541,32.124,3.251,3.365
1773677934.563,32.125,3.248,3.365
1773677935.580,32.125,3.253,3.365
1773677936.607,32.124,3.251,3.365
1773677937.622,32.124,3.247,3.365
1773677938.645,32.124,3.252,3.365
1773677939.659,32.125,3.247,3.365
1773677940.673,32.125,3.244,3.365
1773677941.687,32.125,3.244,3.365
1773677942.702,32.124,3.250,3.365
1773677943.722,32.125,3.249,3.365
1773677944.738,32.125,3.251,3.365
1773677945.755,32.126,3.249,3.365
1773677946.772,32.125,3.248,3.365
1773677947.796,32.125,3.248,3.365
1773677948.815,32.126,3.249,3.365
1773677949.836,32.127,3.252,3.365
1773677950.852,32.127,3.256,3.365
1773677951.874,32.126,3.250,3.365
1773677952.899,32.126,3.251,3.365
1773677953.919,32.126,3.251,3.365
1773677954.942,32.126,3.250,3.365
1773677955.964,32.124,3.249,3.365
1773677956.984,32.127,3.249,3.365
1773677958.005,32.127,3.249,3.365
1773677959.029,32.127,3.252,3.365
1773677960.045,32.126,3.249,3.365
1773677961.062,32.126,3.248,3.365
1773677962.080,32.126,3.243,3.365
1773677963.101,32.126,3.250,3.365
1773677964.120,32.125,3.248,3.365
1773677965.143,32.125,3.245,3.365
1773677966.164,32.124,3.247,3.365
1773677967.186,32.125,3.251,3.365
1773677968.208,32.124,3.251,3.365
1773677969.225,32.123,3.252,3.365
1773677970.246,32.124,3.245,3.365
1773677971.262,32.124,3.251,3.365
1773677972.283,32.124,3.248,3.365
1773677973.310,32.125,3.245,3.365
1773677974.331,32.124,3.251,3.365
1773677975.350,32.125,3.244,3.365
1773677976.361,32.124,3.250,3.365
1773677977.379,32.125,3.245,3.365
1773677978.403,32.123,3.247,3.365
1773677979.423,32.124,3.248,3.365
1773677980.448,32.124,3.250,3.365
1773677981.463,32.124,3.251,3.365
1773677982.486,32.124,3.247,3.365
1773677983.503,32.124,3.250,3.365
1773677984.522,32.124,3.253,3.365
1773677985.539,32.124,3.251,3.365
1773677986.562,32.124,3.245,3.365
1773677987.587,32.124,3.250,3.365
1773677988.611,32.124,3.249,3.365
1773677989.632,32.124,3.250,3.365
1773677990.652,32.124,3.247,3.365
1773677991.669,32.124,3.245,3.365
1773677992.687,32.124,3.249,3.365
1773677993.702,32.124,3.255,3.365
1773677994.725,32.123,3.251,3.365
1773677995.749,32.123,3.251,3.365
1773677996.771,32.124,3.248,3.365
1773677997.796,32.123,3.251,3.365
1773677998.812,32.123,3.249,3.365
1773677999.832,32.124,3.250,3.365
1773678000.852,32.124,3.246,3.365
1773678001.881,32.124,3.251,3.365
1773678002.899,32.124,3.250,3.365
1773678003.925,32.123,3.252,3.365
1773678004.950,32.123,3.246,3.365
1773678005.976,32.123,3.253,3.365
1773678006.995,32.124,3.250,3.365
1773678008.009,32.124,3.252,3.365
1773678009.029,32.123,3.248,3.365
1773678010.052,32.124,3.243,3.365
1773678011.069,32.123,3.248,3.365
1773678012.097,32.123,3.248,3.365
1773678013.115,32.124,3.249,3.365
1773678014.136,32.124,3.249,3.365
1773678015.148,32.125,3.251,3.365
1773678016.168,32.125,3.248,3.365
1773678017.182,32.124,3.249,3.365
1773678018.196,32.124,3.250,3.365
1773678019.219,32.124,3.249,3.365
1773678020.239,32.124,3.250,3.365
1773678021.258,32.124,3.254,3.365
1773678022.272,32.124,3.248,3.365
1773678023.291,32.123,3.246,3.365
1773678024.308,32.124,3.248,3.365
1773678025.320,32.123,3.246,3.365
1773678026.343,32.124,3.248,3.365
1773678027.363,32.123,3.244,3.365
1773678028.385,32.123,3.251,3.365
1773678029.399,32.123,3.250,3.365
1773678030.424,32.124,3.248,3.365
1773678031.440,32.124,3.251,3.365
1773678032.462,32.124,3.254,3.365
1773678033.477,32.123,3.251,3.365
1773678034.497,32.123,3.252,3.365
1773678035.515,32.122,3.248,3.365
1773678036.537,32.123,3.248,3.365
1773678037.558,32.123,3.247,3.365
1773678038.580,32.123,3.251,3.365
1773678039.596,32.123,3.249,3.365
1773678040.619,32.124,3.248,3.365
1773678041.638,32.124,3.248,3.365
1773678042.657,32.122,3.253,3.365
1773678043.676,32.124,3.250,3.365
1773678044.693,32.123,3.255,3.365
1773678045.709,32.124,3.251,3.365
1773678046.736,32.124,3.254,3.365
1773678047.759,32.124,3.255,3.365
1773678048.778,32.124,3.251,3.365
1773678049.802,32.124,3.248,3.365
1773678050.821,32.123,3.251,3.365
1773678051.846,32.124,3.254,3.365
1773678052.871,32.124,3.252,3.365
1773678053.891,32.124,3.252,3.365
1773678054.911,32.124,3.253,3.365
1773678055.933,32.124,3.251,3.365
1773678056.959,32.124,3.254,3.365
1773678057.982,32.124,3.251,3.365
1773678059.005,32.124,3.252,3.365
1773678060.031,32.124,3.250,3.365
1773678061.044,32.123,3.248,3.365
1773678062.061,32.124,3.249,3.365
1773678063.089,32.124,3.251,3.365
1773678064.114,32.124,3.248,3.365
1773678065.136,32.124,3.254,3.365
1773678066.155,32.123,3.246,3.365
1773678067.170,32.124,3.247,3.365
1773678068.185,32.123,3.244,3.365
1773678069.202,32.124,3.250,3.365
1773678070.214,32.123,3.246,3.365
1773678071.230,32.123,3.252,3.365
1773678072.247,32.123,3.246,3.365
1773678073.270,32.124,3.244,3.365
1773678074.294,32.124,3.246,3.365
1773678075.316,32.124,3.249,3.365
1773678076.336,32.124,3.253,3.365
1773678077.356,32.123,3.252,3.365
1773678078.378,32.124,3.248,3.365
1773678079.395,32.123,3.252,3.365
1773678080.422,32.123,3.246,3.365
1773678081.436,32.123,3.250,3.365
1773678082.452,32.123,3.252,3.365
1773678083.471,32.123,3.252,3.365
1773678084.480,32.124,3.250,3.365
1773678085.502,32.123,3.250,3.365
1773678086.519,32.123,3.247,3.365
1773678087.544,32.124,3.250,3.365
1773678088.565,32.123,3.253,3.365
1773678089.586,32.123,3.246,3.365
1773678090.610,32.123,3.245,3.365
1773678091.621,32.124,3.248,3.365
1773678092.636,32.124,3.253,3.365
1773678093.650,32.123,3.254,3.365
1773678094.668,32.124,3.250,3.365
1773678095.692,32.124,3.250,3.365
1773678096.719,32.124,3.251,3.365
1773678097.742,32.124,3.250,3.365
1773678098.756,32.124,3.248,3.365
1773678099.778,32.124,3.249,3.365
1773678100.797,32.124,3.258,3.365
1773678101.818,32.124,3.254,3.365
1773678102.840,32.124,3.248,3.365
1773678103.856,32.123,3.247,3.365
1773678104.877,32.125,3.251,3.365
1773678105.896,32.124,3.256,3.365
1773678106.917,32.124,3.250,3.365
1773678107.940,32.124,3.251,3.365
1773678108.958,32.124,3.253,3.365
1773678109.984,32.124,3.251,3.365
1773678111.010,32.124,3.256,3.365
1773678112.028,32.124,3.257,3.365
1773678113.047,32.124,3.252,3.365
1773678114.064,32.124,3.251,3.365
1773678115.082,32.125,3.250,3.365
1773678116.102,32.124,3.253,3.365
1773678117.118,32.124,3.250,3.365
1773678118.135,32.124,3.244,3.365
1773678119.152,32.125,3.247,3.365
1773678120.170,32.124,3.252,3.365
1773678121.190,32.124,3.249,3.365
1773678122.215,32.124,3.250,3.365
1773678123.232,32.125,3.253,3.365
1773678124.258,32.124,3.247,3.365
1773678125.279,32.125,3.251,3.365
1773678126.300,32.124,3.245,3.365
1773678127.320,32.124,3.251,3.365
1773678128.340,32.124,3.246,3.365
1773678129.366,32.125,3.245,3.365
1773678130.387,32.124,3.249,3.365
1773678131.405,32.124,3.254,3.365
1773678132.430,32.125,3.252,3.365
1773678133.451,32.124,3.251,3.365
1773678134.473,32.124,3.247,3.365
1773678135.491,32.124,3.250,3.365
1773678136.509,32.125,3.248,3.365
1773678137.532,32.124,3.254,3.365
1773678138.549,32.126,3.247,3.365
1773678139.571,32.126,3.251,3.365
1773678140.584,32.125,3.254,3.365
1773678141.603,32.125,3.248,3.365
1773678142.619,32.124,3.249,3.365
1773678143.643,32.124,3.245,3.365
1773678144.656,32.125,3.253,3.365
1773678145.670,32.125,3.249,3.365
1773678146.688,32.124,3.246,3.365
1773678147.705,32.123,3.256,3.365
1773678148.728,32.122,3.252,3.365
1773678149.742,32.123,3.249,3.365
1773678150.762,32.123,3.257,3.365
1773678151.786,32.122,3.249,3.365
1773678152.810,32.123,3.248,3.365
1773678153.831,32.121,3.245,3.365
1773678154.851,32.121,3.250,3.365
1773678155.866,32.122,3.246,3.365
1773678156.892,32.123,3.250,3.365
1773678157.915,32.122,3.250,3.365
1773678158.938,32.122,3.249,3.365
1773678159.959,32.122,3.244,3.365
1773678160.981,32.123,3.248,3.365
1773678162.001,32.121,3.257,3.365
1773678163.024,32.122,3.249,3.365
1773678164.046,32.122,3.251,3.365
1773678165.072,32.122,3.251,3.365
1773678166.095,32.122,3.248,3.365
1773678167.113,32.122,3.251,3.365
1773678168.128,32.123,3.250,3.365
1773678169.145,32.122,3.248,3.365
1773678170.167,32.122,3.249,3.365
1773678171.184,32.121,3.247,3.365
1773678172.203,32.121,3.251,3.365
1773678173.219,32.122,3.247,3.365
1773678174.247,32.123,3.251,3.365
1773678175.262,32.123,3.249,3.365
1773678176.283,32.122,3.256,3.365
1773678177.305,32.122,3.248,3.365
1773678178.326,32.123,3.249,3.365
1773678179.349,32.123,3.252,3.365
1773678180.378,32.125,3.255,3.365
1773678181.399,32.126,3.253,3.365
1773678182.421,32.127,3.247,3.365
1773678183.438,32.127,3.250,3.365
1773678184.455,32.125,3.253,3.365
1773678185.471,32.126,3.252,3.365
1773678186.492,32.126,3.250,3.365
1773678187.515,32.127,3.251,3.365
1773678188.537,32.125,3.251,3.365
1773678189.561,32.126,3.253,3.365
1773678190.588,32.126,3.253,3.365
1773678191.611,32.126,3.255,3.365
1773678192.625,32.126,3.249,3.365
1773678193.640,32.126,3.255,3.365
1773678194.653,32.126,3.251,3.365
1773678195.668,32.127,3.255,3.365
1773678196.686,32.126,3.252,3.365
1773678197.709,32.126,3.248,3.365
1773678198.724,32.125,3.256,3.365
1773678199.750,32.124,3.258,3.365
1773678200.776,32.124,3.252,3.365
1773678201.794,32.125,3.253,3.365
1773678202.808,32.124,3.249,3.365
1773678203.826,32.125,3.256,3.365
1773678204.849,32.125,3.248,3.365
1773678205.866,32.125,3.253,3.365
1773678206.894,32.125,3.250,3.365
1773678207.912,32.124,3.249,3.365
1773678208.936,32.124,3.251,3.365
1773678209.950,32.124,3.252,3.365
1773678210.973,32.125,3.248,3.365
1773678212.000,32.124,3.255,3.365
1773678213.023,32.124,3.252,3.365
1773678214.049,32.125,3.256,3.365
1773678215.070,32.125,3.257,3.365
1773678216.094,32.125,3.254,3.365
1773678217.105,32.125,3.250,3.365
1773678218.118,32.126,3.253,3.365
1773678219.141,32.125,3.252,3.365
1773678220.157,32.126,3.251,3.365
1773678221.178,32.126,3.249,3.365
1773678222.198,32.126,3.256,3.365
1773678223.218,32.126,3.252,3.365
1773678224.239,32.126,3.255,3.365
1773678225.259,32.126,3.249,3.365
1773678226.281,32.125,3.253,3.365
1773678227.306,32.126,3.253,3.365
1773678228.328,32.126,3.253,3.365
1773678229.344,32.125,3.255,3.365
1773678230.366,32.126,3.250,3.365
1773678231.385,32.126,3.252,3.365
1773678232.402,32.126,3.258,3.365
1773678233.423,32.126,3.254,3.365
1773678234.432,32.125,3.255,3.365
1773678235.461,32.125,3.255,3.365
1773678236.478,32.125,3.255,3.365
1773678237.498,32.125,3.251,3.365
1773678238.523,32.126,3.253,3.365
1773678239.544,32.125,3.250,3.365
1773678240.568,32.125,3.255,3.365
1773678241.592,32.125,3.246,3.365
1773678242.606,32.125,3.253,3.365
1773678243.628,32.125,3.254,3.365
1773678244.648,32.125,3.253,3.365
1773678245.665,32.125,3.246,3.365
1773678246.684,32.124,3.254,3.365
1773678247.705,32.124,3.254,3.365
1773678248.729,32.125,3.252,3.365
1773678249.750,32.124,3.253,3.365
1773678250.771,32.125,3.255,3.365
1773678251.789,32.124,3.252,3.365
1773678252.807,32.124,3.252,3.365
1773678253.828,32.125,3.252,3.365
1773678254.850,32.125,3.246,3.365
1773678255.871,32.125,3.253,3.365
1773678256.892,32.124,3.252,3.365
1773678257.911,32.124,3.251,3.365
1773678258.936,32.124,3.255,3.365
1773678259.954,32.124,3.255,3.365
1773678260.975,32.126,3.248,3.365
1773678262.001,32.124,3.252,3.365
1773678263.022,32.125,3.249,3.365
1773678264.041,32.124,3.250,3.365
1773678265.063,32.125,3.250,3.365
1773678266.073,32.124,3.248,3.365
1773678267.091,32.124,3.254,3.365
1773678268.116,32.125,3.252,3.365
1773678269.138,32.126,3.249,3.365
1773678270.152,32.125,3.251,3.365
1773678271.172,32.124,3.251,3.365
1773678272.195,32.124,3.251,3.365
1773678273.212,32.125,3.252,3.365
1773678274.227,32.125,3.253,3.365
1773678275.249,32.124,3.252,3.365
1773678276.267,32.125,3.249,3.365
1773678277.288,32.124,3.249,3.365
1773678278.316,32.124,3.250,3.365
1773678279.338,32.124,3.252,3.365
1773678280.359,32.125,3.253,3.365
1773678281.380,32.124,3.247,3.365
1773678282.401,32.124,3.249,3.365
1773678283.419,32.123,3.251,3.365
1773678284.439,32.124,3.252,3.365
1773678285.457,32.124,3.252,3.365
1773678286.478,32.125,3.247,3.365
1773678287.504,32.125,3.248,3.365
1773678288.528,32.125,3.247,3.365
1773678289.552,32.125,3.246,3.365
1773678290.570,32.125,3.255,3.365
1773678291.595,32.126,3.254,3.365
1773678292.615,32.125,3.255,3.365
1773678293.628,32.125,3.248,3.365
1773678294.650,32.126,3.256,3.365
1773678295.664,32.127,3.249,3.365
1773678296.686,32.126,3.254,3.365
1773678297.703,32.126,3.248,3.365
1773678298.732,32.127,3.247,3.365
1773678299.753,32.127,3.243,3.365
1773678300.766,32.127,3.252,3.365
1773678301.790,32.127,3.255,3.365
1773678302.811,32.127,3.247,3.365
1773678303.831,32.126,3.245,3.365
1773678304.853,32.127,3.255,3.365
1773678305.878,32.127,3.252,3.365
1773678306.902,32.127,3.249,3.365
1773678307.922,32.126,3.251,3.365
1773678308.948,32.127,3.250,3.365
1773678309.966,32.125,3.252,3.365
1773678310.990,32.125,3.249,3.365
1773678312.012,32.126,3.252,3.365
1773678313.035,32.126,3.253,3.365
1773678314.052,32.126,3.251,3.365
1773678315.068,32.126,3.249,3.365
1773678316.087,32.125,3.249,3.365
1773678317.106,32.126,3.252,3.365
1773678318.125,32.125,3.252,3.365
1773678319.138,32.126,3.247,3.365
1773678320.161,32.126,3.254,3.365
1773678321.185,32.125,3.251,3.365
1773678322.204,32.126,3.250,3.365
1773678323.224,32.124,3.250,3.365
1773678324.247,32.126,3.252,3.365
1773678325.269,32.125,3.248,3.365
1773678326.293,32.125,3.247,3.365
1773678327.318,32.125,3.250,3.365
1773678328.333,32.125,3.252,3.365
1773678329.359,32.125,3.244,3.365
1773678330.381,32.125,3.249,3.365
1773678331.402,32.126,3.246,3.365
1773678332.417,32.125,3.251,3.365
1773678333.438,32.125,3.252,3.365
1773678334.452,32.125,3.249,3.365
1773678335.473,32.125,3.253,3.365
1773678336.488,32.124,3.246,3.365
1773678337.513,32.125,3.252,3.365
1773678338.535,32.125,3.248,3.365
1773678339.559,32.125,3.249,3.365
1773678340.577,32.124,3.249,3.365
1773678341.590,32.125,3.248,3.365
1773678342.606,32.125,3.244,3.365
1773678343.623,32.126,3.253,3.365
1773678344.636,32.125,3.244,3.365
1773678345.657,32.125,3.245,3.365
1773678346.678,32.125,3.251,3.365
1773678347.697,32.125,3.248,3.365
1773678348.712,32.125,3.252,3.365
1773678349.741,32.125,3.252,3.365
1773678350.761,32.124,3.248,3.365
1773678351.781,32.125,3.254,3.365
1773678352.803,32.125,3.248,3.365
1773678353.826,32.125,3.252,3.365
1773678354.847,32.124,3.250,3.365
1773678355.872,32.126,3.249,3.365
1773678356.895,32.125,3.249,3.356
1773678357.914,32.125,3.249,3.356
1773678358.936,32.124,3.251,3.365
1773678359.961,32.124,3.250,3.356
1773678360.980,32.124,3.250,3.356
1773678362.003,32.125,3.249,3.365
1773678363.029,32.125,3.245,3.365
1773678364.049,32.124,3.249,3.365
1773678365.070,32.124,3.247,3.365
1773678366.086,32.125,3.251,3.365
1773678367.098,32.124,3.252,3.365
1773678368.111,32.125,3.246,3.365
1773678369.129,32.125,3.249,3.365
1773678370.149,32.125,3.248,3.365
1773678371.170,32.125,3.250,3.365
1773678372.187,32.125,3.254,3.365
1773678373.203,32.125,3.252,3.365
1773678374.223,32.125,3.247,3.365
1773678375.245,32.125,3.246,3.365
1773678376.259,32.126,3.245,3.365
1773678377.285,32.125,3.247,3.365
1773678378.300,32.124,3.252,3.365
1773678379.319,32.125,3.248,3.365
1773678380.333,32.125,3.252,3.365
1773678381.361,32.126,3.247,3.365
1773678382.376,32.125,3.248,3.365
1773678383.395,32.125,3.248,3.365
1773678384.416,32.125,3.247,3.365
1773678385.437,32.125,3.250,3.365
1773678386.457,32.125,3.254,3.365
1773678387.479,32.125,3.253,3.365
1773678388.499,32.125,3.248,3.365
1773678389.527,32.125,3.251,3.365
1773678390.547,32.124,3.249,3.365
1773678391.566,32.124,3.250,3.365
1773678392.581,32.124,3.249,3.365
1773678393.595,32.123,3.248,3.365
1773678394.609,32.124,3.243,3.365
1773678395.629,32.124,3.252,3.365
1773678396.646,32.123,3.248,3.365
1773678397.662,32.123,3.248,3.365
1773678398.681,32.124,3.247,3.365
1773678399.706,32.124,3.247,3.365
1773678400.724,32.124,3.246,3.365
1773678401.746,32.124,3.250,3.365
1773678402.765,32.124,3.243,3.365
1773678403.787,32.124,3.248,3.365
1773678404.809,32.125,3.244,3.365
1773678405.834,32.125,3.250,3.365
1773678406.846,32.124,3.244,3.365
1773678407.860,32.124,3.249,3.365
1773678408.881,32.125,3.252,3.365
1773678409.904,32.125,3.248,3.365
1773678410.917,32.124,3.248,3.365
1773678411.937,32.124,3.253,3.365
1773678412.956,32.123,3.241,3.365
1773678413.977,32.123,3.243,3.365
1773678414.996,32.123,3.251,3.365
1773678416.017,32.123,3.246,3.365
1773678417.039,32.122,3.248,3.365
1773678418.053,32.122,3.246,3.365
1773678419.074,32.123,3.246,3.365
1773678420.092,32.123,3.244,3.365
1773678421.106,32.124,3.245,3.365
1773678422.121,32.123,3.245,3.365
1773678423.136,32.123,3.247,3.365
1773678424.153,32.123,3.249,3.365
1773678425.167,32.123,3.242,3.365
1773678426.186,32.123,3.248,3.365
1773678427.207,32.122,3.254,3.365
1773678428.225,32.123,3.247,3.365
1773678429.242,32.123,3.251,3.365
1773678430.267,32.124,3.253,3.365
1773678431.286,32.124,3.245,3.365
1773678432.304,32.124,3.253,3.365
1773678433.320,32.124,3.249,3.365
1773678434.346,32.124,3.251,3.365
1773678435.358,32.124,3.251,3.365
1773678436.378,32.125,3.255,3.365
1773678437.394,32.125,3.253,3.365
1773678438.417,32.126,3.257,3.365
1773678439.434,32.126,3.250,3.365
1773678440.460,32.125,3.252,3.365
1773678441.478,32.126,3.250,3.365
1773678442.501,32.126,3.252,3.365
1773678443.516,32.125,3.251,3.365
1773678444.540,32.125,3.250,3.365
1773678445.557,32.124,3.247,3.365
1773678446.572,32.124,3.254,3.365
1773678447.591,32.124,3.245,3.365
1773678448.610,32.124,3.252,3.365
1773678449.629,32.124,3.253,3.365
1773678450.650,32.124,3.254,3.365
1773678451.807,32.125,3.250,3.365
1773678452.830,32.124,3.253,3.365
1773678453.849,32.124,3.252,3.365
1773678454.871,32.125,3.244,3.365
1773678455.892,32.125,3.252,3.365
1773678456.913,32.125,3.250,3.365
1773678457.924,32.125,3.245,3.365
1773678458.944,32.125,3.250,3.374
1773678459.967,32.125,3.244,3.374
1773678460.991,32.125,3.253,3.374
1773678462.007,32.125,3.248,3.374
1773678463.029,32.125,3.246,3.374
1773678464.047,32.125,3.247,3.374
1773678465.078,32.126,3.252,3.374
1773678466.095,32.126,3.256,3.374
1773678467.122,32.126,3.257,3.374
1773678468.137,32.125,3.251,3.374
1773678469.159,32.126,3.252,3.374
1773678470.178,32.126,3.257,3.374
1773678471.202,32.126,3.251,3.374
1773678472.219,32.126,3.251,3.374
1773678473.237,32.126,3.251,3.374
1773678474.253,32.125,3.252,3.374
1773678475.272,32.126,3.251,3.374
1773678476.289,32.127,3.249,3.374
1773678477.304,32.126,3.254,3.374
1773678478.317,32.126,3.252,3.374
1773678479.336,32.126,3.245,3.374
1773678480.355,32.126,3.251,3.374
1773678481.370,32.126,3.244,3.365
1773678482.391,32.126,3.253,3.374
1773678483.415,32.124,3.246,3.374
1773678484.438,32.125,3.250,3.374
1773678485.455,32.125,3.244,3.383
1773678486.481,32.125,3.253,3.383
1773678487.509,32.125,3.249,3.374
1773678488.525,32.126,3.248,3.374
1773678489.543,32.126,3.250,3.374
1773678490.562,32.126,3.252,3.374
1773678491.584,32.125,3.246,3.374
1773678492.604,32.124,3.247,3.374
1773678493.626,32.125,3.253,3.374
1773678494.647,32.124,3.252,3.374
1773678495.666,32.124,3.249,3.374
1773678496.686,32.124,3.247,3.365
1773678497.709,32.124,3.251,3.365
1773678498.725,32.124,3.248,3.365
1773678499.748,32.124,3.247,3.365
1773678500.774,32.124,3.247,3.365
1773678501.793,32.124,3.248,3.365
1773678502.820,32.124,3.251,3.365
1773678503.846,32.125,3.247,3.365
1773678504.868,32.124,3.249,3.365
1773678505.893,32.124,3.250,3.365
1773678506.915,32.124,3.246,3.365
1773678507.936,32.123,3.249,3.365
1773678508.956,32.123,3.247,3.365
1773678509.977,32.124,3.247,3.365
1773678511.002,32.127,3.258,3.365
1773678512.016,32.126,3.250,3.365
1773678513.033,32.127,3.249,3.365
1773678514.058,32.127,3.260,3.365
1773678515.073,32.127,3.257,3.365
1773678516.098,32.127,3.255,3.365
1773678517.118,32.125,3.245,3.365
1773678518.139,32.125,3.250,3.365
1773678519.169,32.125,3.251,3.365
1773678520.189,32.125,3.255,3.365
1773678521.212,32.125,3.255,3.365
1773678522.240,32.125,3.249,3.365
1773678523.259,32.124,3.246,3.365
1773678524.282,32.125,3.252,3.365
1773678525.296,32.124,3.246,3.365
1773678526.321,32.124,3.254,3.365
1773678527.346,32.123,3.246,3.365
1773678528.366,32.126,3.249,3.365
1773678529.390,32.128,3.259,3.365
1773678530.413,32.132,3.261,3.365
1773678531.434,32.132,3.260,3.365
1773678532.449,32.133,3.258,3.365
1773678533.467,32.133,3.260,3.365
1773678534.486,32.134,3.262,3.365
1773678535.504,32.133,3.260,3.374
1773678536.530,32.133,3.259,3.383
1773678537.555,32.133,3.254,3.392
1773678538.570,32.135,3.261,3.401
1773678539.589,32.134,3.262,3.401
1773678540.609,32.133,3.261,3.401
1773678541.632,32.133,3.259,3.411
1773678542.650,32.133,3.256,3.401
1773678543.671,32.133,3.262,3.401
1773678544.689,32.133,3.257,3.401
1773678545.701,32.135,3.262,3.401
1773678546.716,32.135,3.262,3.401
1773678547.737,32.133,3.259,3.401
1773678548.756,32.131,3.262,3.401
1773678549.774,32.132,3.259,3.401
1773678550.789,32.133,3.254,3.411
1773678551.815,32.131,3.257,3.411
1773678552.837,32.128,3.260,3.411
1773678553.856,32.127,3.251,3.411
1773678554.875,32.125,3.240,3.401
1773678555.894,32.126,3.247,3.401
1773678556.916,32.126,3.248,3.401
1773678557.934,32.145,3.285,3.392
1773678558.958,32.145,3.278,3.392
1773678559.985,32.136,3.265,3.392
1773678561.001,32.133,3.260,3.392
1773678562.022,32.133,3.261,3.392
1773678563.042,32.134,3.260,3.392
1773678564.060,32.131,3.259,3.392
1773678565.078,32.130,3.253,3.392
1773678566.093,32.127,3.250,3.392
1773678567.115,32.127,3.252,3.383
1773678568.136,32.126,3.253,3.383
1773678569.149,32.126,3.251,3.392
1773678570.172,32.127,3.252,3.392
1773678571.193,32.127,3.254,3.392
1773678572.207,32.127,3.254,3.392
1773678573.230,32.127,3.254,3.392
1773678574.243,32.128,3.257,3.392
1773678575.268,32.127,3.253,3.392
1773678576.290,32.126,3.252,3.392
1773678577.305,32.126,3.249,3.392
1773678578.329,32.127,3.255,3.392
1773678579.352,32.125,3.252,3.392
1773678580.372,32.126,3.249,3.401
1773678581.401,32.125,3.249,3.401
1773678582.425,32.125,3.244,3.401
1773678583.443,32.125,3.249,3.411
1773678584.468,32.125,3.247,3.411
1773678585.493,32.124,3.246,3.411
1773678586.521,32.124,3.249,3.411
1773678587.544,32.124,3.250,3.411
1773678588.563,32.125,3.246,3.411
1773678589.583,32.126,3.250,3.411
1773678590.606,32.126,3.251,3.411
1773678591.618,32.125,3.252,3.411
1773678592.647,32.125,3.245,3.411
1773678593.664,32.124,3.251,3.411
1773678594.687,32.125,3.252,3.411
1773678595.702,32.125,3.247,3.411
1773678596.715,32.124,3.246,3.411
1773678597.731,32.123,3.246,3.411
1773678598.746,32.123,3.247,3.401
1773678599.771,32.123,3.247,3.401
1773678600.793,32.122,3.246,3.401
1773678601.813,32.123,3.247,3.401
1773678602.840,32.124,3.250,3.401
1773678603.858,32.125,3.251,3.401
1773678604.881,32.125,3.251,3.401
1773678605.903,32.125,3.249,3.401
1773678606.925,32.134,3.256,3.401
1773678607.950,32.153,3.291,3.411
1773678608.977,32.161,3.304,3.411
1773678609.993,32.163,3.298,3.411
1773678611.017,32.167,3.301,3.411
1773678612.037,32.165,3.306,3.411
1773678613.058,32.166,3.300,3.411
1773678614.080,32.163,3.306,3.411
1773678615.095,32.166,3.302,3.411
1773678616.121,32.169,3.303,3.411
1773678617.138,32.162,3.305,3.411
1773678618.163,32.155,3.282,3.401
1773678619.180,32.150,3.276,3.401
1773678620.199,32.153,3.285,3.401
1773678621.214,32.157,3.295,3.392
1773678622.235,32.159,3.295,3.392
1773678623.259,32.157,3.293,3.392
1773678624.275,32.160,3.297,3.392
1773678625.293,32.161,3.299,3.392
1773678626.313,32.165,3.305,3.392
1773678627.336,32.168,3.303,3.392
1773678628.358,32.163,3.306,3.392
1773678629.377,32.160,3.305,3.392
1773678630.396,32.153,3.278,3.392
1773678631.423,32.157,3.292,3.392
1773678632.446,32.159,3.291,3.392
1773678633.473,32.156,3.291,3.383
1773678634.494,32.153,3.278,3.383
1773678635.521,32.149,3.282,3.383
1773678636.546,32.147,3.278,3.383
1773678637.569,32.145,3.276,3.383
1773678638.585,32.145,3.270,3.383
1773678639.607,32.144,3.266,3.383
1773678640.620,32.143,3.269,3.383
1773678641.646,32.141,3.268,3.383
1773678642.672,32.145,3.269,3.383
1773678643.690,32.151,3.284,3.383
1773678644.705,32.158,3.288,3.383
1773678645.725,32.157,3.284,3.383
1773678646.739,32.159,3.294,3.392
1773678647.756,32.156,3.282,3.383
1773678648.777,32.154,3.278,3.383
1773678649.803,32.154,3.282,3.392
1773678650.818,32.150,3.275,3.392
1773678651.843,32.147,3.274,3.392
1773678652.855,32.149,3.281,3.392
1773678653.878,32.152,3.273,3.392
1773678654.893,32.158,3.296,3.392
1773678655.913,32.163,3.304,3.392
1773678656.935,32.166,3.307,3.392
1773678657.957,32.169,3.312,3.392
1773678658.980,32.169,3.300,3.392
1773678660.001,32.165,3.299,3.392
1773678661.018,32.165,3.290,3.392
1773678662.039,32.164,3.300,3.392
1773678663.054,32.162,3.296,3.392
1773678664.072,32.161,3.290,3.392
1773678665.094,32.158,3.292,3.392
1773678666.119,32.160,3.294,3.392
1773678667.139,32.162,3.289,3.383
1773678668.157,32.159,3.297,3.383
1773678669.179,32.157,3.287,3.383
1773678670.194,32.155,3.286,3.383
1773678671.209,32.158,3.283,3.383
1773678672.226,32.157,3.288,3.383
1773678673.245,32.156,3.288,3.383
1773678674.266,32.156,3.290,3.383
1773678675.282,32.156,3.285,3.392
1773678676.302,32.157,3.292,3.392
1773678677.328,32.156,3.282,3.392
1773678678.354,32.156,3.288,3.383
1773678679.371,32.158,3.286,3.383
1773678680.394,32.162,3.293,3.383
1773678681.405,32.163,3.294,3.383
1773678682.426,32.165,3.299,3.383
1773678683.447,32.168,3.304,3.383
1773678684.464,32.167,3.306,3.383
1773678685.488,32.164,3.295,3.383
1773678686.513,32.168,3.295,3.383
1773678687.537,32.168,3.302,3.383
1773678688.562,32.163,3.302,3.383
1773678689.583,32.154,3.296,3.383
1773678690.604,32.152,3.281,3.383
1773678691.629,32.154,3.284,3.383
1773678692.652,32.153,3.284,3.383
1773678693.669,32.150,3.283,3.383
1773678694.686,32.147,3.279,3.383
1773678695.697,32.147,3.275,3.383
1773678696.715,32.145,3.270,3.383
1773678697.733,32.146,3.272,3.383
1773678698.756,32.149,3.271,3.383
1773678699.774,32.147,3.272,3.383
1773678700.793,32.146,3.270,3.383
1773678701.808,32.146,3.271,3.383
1773678702.838,32.147,3.273,3.383
1773678703.857,32.147,3.273,3.383
1773678704.876,32.146,3.274,3.383
1773678705.903,32.146,3.268,3.383
1773678706.926,32.146,3.273,3.383
1773678707.949,32.146,3.273,3.383
1773678708.975,32.145,3.275,3.383
1773678709.997,32.143,3.270,3.383
1773678711.019,32.144,3.272,3.383
1773678712.042,32.144,3.269,3.383
1773678713.063,32.143,3.275,3.383
1773678714.085,32.143,3.264,3.383
1773678715.109,32.144,3.270,3.383
1773678716.132,32.144,3.272,3.383
1773678717.155,32.143,3.269,3.383
1773678718.173,32.142,3.267,3.383
1773678719.189,32.142,3.261,3.383
1773678720.205,32.143,3.263,3.383
1773678721.224,32.146,3.276,3.383
1773678722.247,32.148,3.284,3.383
1773678723.270,32.148,3.279,3.383
1773678724.288,32.148,3.284,3.383
1773678725.316,32.148,3.276,3.383
1773678726.330,32.149,3.276,3.383
1773678727.357,32.147,3.275,3.383
1773678728.386,32.146,3.272,3.383
1773678729.404,32.148,3.276,3.383
1773678730.428,32.147,3.275,3.383
1773678731.449,32.145,3.276,3.392
1773678732.469,32.143,3.275,3.392
1773678733.496,32.144,3.279,3.383
1773678734.521,32.144,3.274,3.392
1773678735.542,32.143,3.277,3.383
1773678736.566,32.143,3.268,3.383
1773678737.583,32.143,3.271,3.383
1773678738.612,32.144,3.268,3.383
1773678739.636,32.144,3.276,3.383
1773678740.659,32.144,3.271,3.383
1773678741.685,32.145,3.284,3.392
1773678742.700,32.144,3.270,3.392
1773678743.723,32.145,3.267,3.392
1773678744.749,32.144,3.270,3.392
1773678745.768,32.145,3.272,3.392
1773678746.787,32.145,3.275,3.392
1773678747.814,32.144,3.273,3.392
1773678748.833,32.145,3.272,3.392
1773678749.851,32.144,3.275,3.392
1773678752.599,32.144,3.276,3.392
1773678753.612,32.144,3.270,3.392
1773678754.627,32.143,3.271,3.392
1773678755.645,32.144,3.266,3.392
1773678756.668,32.144,3.269,3.392
1773678757.694,32.143,3.266,3.392
1773678758.714,32.144,3.265,3.392
1773678759.740,32.143,3.269,3.392
1773678760.765,32.142,3.268,3.392
1773678761.788,32.142,3.271,3.392
1773678762.812,32.143,3.274,3.392
1773678763.841,32.143,3.273,3.392
1773678764.855,32.142,3.268,3.392
1773678765.881,32.142,3.268,3.392
1773678766.903,32.143,3.268,3.392
1773678767.926,32.142,3.267,3.392
1773678768.953,32.141,3.270,3.392
1773678769.976,32.142,3.269,3.392
1773678770.996,32.141,3.270,3.392
1773678772.022,32.142,3.267,3.392
1773678773.039,32.141,3.271,3.392
1773678774.060,32.141,3.270,3.392
1773678775.082,32.141,3.265,3.392
1773678776.095,32.141,3.266,3.392
1773678777.111,32.141,3.268,3.392
1773678778.122,32.142,3.271,3.392
1773678779.139,32.141,3.268,3.392
1773678780.158,32.140,3.268,3.392
1773678781.177,32.141,3.267,3.392
1773678782.194,32.142,3.271,3.392
1773678783.219,32.142,3.271,3.392
1773678784.244,32.141,3.271,3.392
1773678785.272,32.142,3.272,3.392
1773678786.292,32.141,3.276,3.392
1773678787.308,32.142,3.275,3.392
1773678788.331,32.142,3.271,3.392
1773678789.347,32.142,3.272,3.392
1773678790.368,32.142,3.267,3.392
1773678791.397,32.143,3.270,3.392
1773678792.416,32.142,3.271,3.392
1773678793.446,32.142,3.276,3.392
1773678794.471,32.143,3.267,3.392
1773678795.483,32.143,3.268,3.392
1773678796.504,32.143,3.272,3.392
1773678797.531,32.142,3.272,3.392
1773678798.546,32.143,3.274,3.392
1773678799.573,32.144,3.273,3.392
1773678800.597,32.143,3.273,3.392
1773678801.621,32.143,3.273,3.392
1773678802.633,32.142,3.272,3.392
1773678803.649,32.142,3.272,3.392
1773678804.666,32.143,3.271,3.392
1773678805.682,32.144,3.274,3.392
1773678806.708,32.143,3.276,3.392
1773678807.728,32.144,3.274,3.392
1773678808.748,32.144,3.276,3.392
1773678809.771,32.145,3.269,3.392
1773678810.796,32.145,3.274,3.392
1773678811.815,32.145,3.276,3.392
1773678812.839,32.145,3.274,3.383
1773678813.857,32.145,3.269,3.392
1773678814.884,32.146,3.276,3.392
1773678815.897,32.147,3.270,3.392
1773678816.924,32.147,3.271,3.392
1773678817.950,32.147,3.275,3.392
1773678818.970,32.147,3.270,3.392
1773678819.985,32.146,3.274,3.392
1773678821.009,32.146,3.274,3.392
1773678822.033,32.147,3.273,3.392
1773678823.057,32.148,3.280,3.392
1773678824.086,32.147,3.282,3.392
1773678825.109,32.147,3.279,3.392
1773678826.130,32.148,3.284,3.392
1773678827.148,32.149,3.277,3.392
1773678828.169,32.148,3.277,3.392
1773678829.194,32.148,3.286,3.392
1773678830.222,32.148,3.275,3.392
1773678831.245,32.149,3.280,3.392
1773678832.261,32.150,3.272,3.392
1773678833.278,32.149,3.284,3.392
1773678834.293,32.151,3.277,3.392
1773678835.315,32.151,3.281,3.392
1773678836.339,32.150,3.276,3.392
1773678837.355,32.151,3.282,3.392
1773678838.373,32.150,3.280,3.392
1773678839.398,32.150,3.277,3.392
1773678840.414,32.150,3.280,3.392
1773678841.436,32.151,3.281,3.392
1773678842.453,32.150,3.281,3.392
1773678843.469,32.151,3.277,3.392
1773678844.495,32.150,3.283,3.392
1773678845.519,32.149,3.279,3.392
1773678846.541,32.148,3.284,3.392
1773678847.562,32.150,3.280,3.392
1773678848.580,32.147,3.279,3.392
1773678849.603,32.148,3.283,3.392
1773678850.628,32.149,3.276,3.392
1773678851.658,32.148,3.285,3.392
1773678852.681,32.148,3.285,3.392
1773678853.696,32.149,3.283,3.392
1773678854.719,32.150,3.278,3.392
1773678855.736,32.150,3.283,3.392
1773678856.752,32.150,3.279,3.401
1773678857.768,32.150,3.279,3.401
1773678858.789,32.150,3.281,3.401
1773678859.805,32.150,3.280,3.401
1773678860.820,32.150,3.275,3.401
1773678861.844,32.149,3.283,3.401
1773678862.872,32.150,3.283,3.401
1773678863.886,32.149,3.277,3.401
1773678864.899,32.150,3.277,3.401
1773678865.917,32.150,3.280,3.401
1773678866.941,32.149,3.278,3.401
1773678867.963,32.149,3.283,3.401
1773678868.980,32.150,3.282,3.401
1773678869.996,32.150,3.280,3.401
1773678871.020,32.150,3.281,3.401
1773678872.042,32.150,3.279,3.401
1773678873.067,32.150,3.276,3.401
1773678874.090,32.150,3.279,3.401
1773678875.108,32.149,3.283,3.401
1773678876.128,32.149,3.281,3.401
1773678877.149,32.149,3.280,3.411
1773678878.166,32.149,3.274,3.411
1773678879.188,32.150,3.269,3.411
1773678880.205,32.148,3.278,3.411
1773678881.226,32.148,3.281,3.411
1773678882.251,32.149,3.276,3.411
1773678883.278,32.147,3.280,3.411
1773678884.291,32.148,3.279,3.411
1773678885.310,32.145,3.276,3.411
1773678886.334,32.145,3.277,3.411
1773678887.356,32.147,3.273,3.411
1773678888.381,32.146,3.280,3.411
1773678889.404,32.145,3.277,3.411
1773678890.428,32.147,3.280,3.411
1773678891.447,32.147,3.279,3.411
1773678892.469,32.147,3.276,3.411
1773678893.492,32.146,3.275,3.411
1773678894.520,32.147,3.275,3.411
1773678895.546,32.147,3.276,3.411
1773678896.572,32.147,3.278,3.411
1773678897.592,32.148,3.278,3.411
1773678898.620,32.147,3.276,3.401
1773678899.640,32.147,3.272,3.401
1773678900.666,32.147,3.276,3.401
1773678901.695,32.147,3.273,3.401
1773678902.719,32.146,3.273,3.401
1773678903.740,32.146,3.276,3.401
1773678904.756,32.147,3.273,3.401
1773678905.778,32.147,3.269,3.401
1773678906.795,32.147,3.271,3.401
1773678907.808,32.146,3.278,3.401
1773678908.823,32.146,3.282,3.401
1773678909.842,32.147,3.274,3.401
1773678910.856,32.146,3.280,3.401
1773678911.870,32.146,3.278,3.401
1773678912.892,32.146,3.276,3.401
1773678913.908,32.146,3.278,3.401
1773678914.926,32.147,3.278,3.401
1773678915.950,32.147,3.282,3.401
1773678916.974,32.147,3.281,3.392
1773678917.997,32.147,3.271,3.392
1773678919.013,32.150,3.275,3.392
1773678920.038,32.148,3.280,3.392
1773678921.060,32.149,3.278,3.392
1773678922.087,32.147,3.281,3.401
1773678923.114,32.147,3.287,3.401
1773678924.140,32.146,3.284,3.401
1773678925.154,32.147,3.282,3.401
1773678926.177,32.149,3.282,3.392
1773678927.195,32.150,3.295,3.392
1773678928.223,32.151,3.288,3.392
1773678929.242,32.150,3.291,3.392
1773678930.257,32.156,3.279,3.392
1773678931.281,32.157,3.281,3.392
1773678932.296,32.159,3.293,3.392
1773678933.316,32.158,3.296,3.392
1773678934.345,32.161,3.289,3.392
1773678935.367,32.161,3.293,3.392
1773678936.390,32.161,3.292,3.392
1773678937.422,32.160,3.287,3.392
1773678938.441,32.158,3.291,3.392
1773678939.465,32.162,3.290,3.392
1773678940.485,32.159,3.287,3.392
1773678941.506,32.153,3.287,3.392
1773678942.531,32.151,3.289,3.392
1773678943.551,32.152,3.287,3.392
1773678944.565,32.155,3.284,3.392
1773678945.585,32.153,3.283,3.392
1773678946.605,32.153,3.287,3.392
1773678947.628,32.153,3.283,3.392
1773678948.654,32.155,3.285,3.392
1773678949.674,32.157,3.295,3.392
1773678950.689,32.160,3.293,3.392
1773678951.704,32.161,3.299,3.392
1773678952.720,32.166,3.298,3.392
1773678953.745,32.165,3.299,3.392
1773678954.766,32.163,3.294,3.392
1773678955.788,32.164,3.296,3.392
1773678956.808,32.163,3.298,3.392
1773678957.824,32.163,3.292,3.392
1773678958.835,32.163,3.296,3.392
1773678959.860,32.162,3.298,3.392
1773678960.877,32.163,3.295,3.392
1773678961.899,32.162,3.297,3.392
1773678962.920,32.162,3.297,3.392
1773678963.939,32.163,3.299,3.392
1773678964.960,32.163,3.294,3.392
1773678965.984,32.164,3.297,3.392
1773678966.997,32.162,3.299,3.392
1773678968.023,32.162,3.294,3.392
1773678969.045,32.162,3.297,3.392
1773678970.067,32.161,3.294,3.392
1773678971.086,32.161,3.298,3.392
1773678972.108,32.159,3.292,3.392
1773678973.130,32.158,3.290,3.392
1773678974.147,32.157,3.289,3.392
1773678975.167,32.156,3.285,3.392
1773678976.183,32.156,3.287,3.392
1773678977.204,32.156,3.283,3.392
1773678978.226,32.155,3.288,3.392
1773678979.247,32.155,3.290,3.392
1773678980.264,32.156,3.289,3.392
1773678981.288,32.157,3.290,3.392
1773678982.303,32.154,3.285,3.392
1773678983.318,32.152,3.288,3.392
1773678984.334,32.151,3.285,3.392
1773678985.355,32.152,3.285,3.392
1773678986.375,32.152,3.286,3.392
1773678987.392,32.151,3.283,3.392
1773678988.418,32.151,3.284,3.392
1773678989.437,32.152,3.286,3.401
1773678990.451,32.151,3.283,3.401
1773678991.468,32.152,3.282,3.401
1773678992.486,32.152,3.283,3.401
1773678993.504,32.153,3.283,3.401
1773678994.527,32.152,3.290,3.401
1773678995.546,32.152,3.284,3.401
1773678996.565,32.151,3.284,3.401
1773678997.589,32.151,3.288,3.401
1773678998.612,32.150,3.275,3.401
1773678999.633,32.151,3.282,3.401
1773679000.648,32.151,3.279,3.401
1773679001.674,32.151,3.279,3.401
1773679002.694,32.150,3.281,3.401
1773679003.722,32.151,3.281,3.401
1773679004.739,32.150,3.281,3.401
1773679005.755,32.150,3.286,3.401
1773679006.773,32.150,3.276,3.401
1773679007.792,32.150,3.276,3.401
1773679008.807,32.148,3.277,3.401
1773679009.824,32.148,3.274,3.401
1773679010.847,32.148,3.277,3.401
1773679011.867,32.148,3.276,3.401
1773679012.889,32.147,3.279,3.401
1773679013.914,32.148,3.280,3.411
1773679014.929,32.149,3.272,3.411
1773679015.953,32.148,3.281,3.411
1773679016.978,32.147,3.280,3.411
1773679017.999,32.147,3.278,3.411
1773679019.022,32.147,3.278,3.411
1773679020.043,32.147,3.278,3.411
1773679021.061,32.147,3.282,3.411
1773679022.090,32.148,3.280,3.411
1773679023.104,32.148,3.277,3.411
1773679024.128,32.149,3.280,3.411
1773679025.143,32.151,3.287,3.411
1773679026.163,32.151,3.279,3.411
1773679027.186,32.151,3.280,3.411
1773679028.212,32.151,3.286,3.411
1773679029.227,32.150,3.285,3.411
1773679030.249,32.148,3.282,3.411
1773679031.267,32.148,3.284,3.411
1773679032.286,32.148,3.276,3.411
1773679033.297,32.147,3.285,3.411
1773679034.321,32.147,3.279,3.411
1773679035.340,32.148,3.274,3.411
1773679036.360,32.148,3.286,3.411
1773679037.380,32.148,3.275,3.411
1773679038.406,32.148,3.282,3.411
1773679039.422,32.148,3.282,3.411
1773679040.447,32.148,3.284,3.411
1773679041.465,32.148,3.280,3.411
1773679042.488,32.149,3.279,3.411
1773679043.532,32.148,3.284,3.411
1773679044.555,32.149,3.280,3.411
1773679045.580,32.149,3.285,3.411
1773679046.606,32.148,3.285,3.411
1773679047.619,32.148,3.277,3.411
1773679048.640,32.149,3.280,3.411
1773679049.662,32.150,3.283,3.411
1773679050.683,32.149,3.280,3.411
1773679051.705,32.148,3.277,3.411
1773679052.725,32.150,3.284,3.411
1773679053.745,32.151,3.276,3.411
1773679054.760,32.150,3.284,3.411
1773679055.777,32.151,3.284,3.411
1773679056.791,32.151,3.283,3.411
1773679057.812,32.152,3.287,3.411
1773679058.828,32.152,3.283,3.411
1773679059.847,32.153,3.282,3.411
1773679060.867,32.153,3.288,3.411
1773679061.885,32.155,3.284,3.411
1773679062.908,32.154,3.281,3.411
1773679063.933,32.155,3.283,3.411
1773679064.947,32.154,3.283,3.411
1773679065.970,32.154,3.283,3.411
1773679066.982,32.154,3.283,3.411
1773679068.004,32.155,3.290,3.411
1773679069.025,32.158,3.285,3.411
1773679070.043,32.158,3.290,3.411
1773679071.065,32.156,3.282,3.411
1773679072.086,32.156,3.285,3.411
1773679073.107,32.157,3.289,3.411
1773679074.132,32.159,3.290,3.411
1773679075.149,32.160,3.288,3.411
1773679076.168,32.161,3.289,3.411
1773679077.192,32.161,3.293,3.411
1773679078.215,32.159,3.284,3.411
1773679079.237,32.159,3.290,3.411
1773679080.251,32.159,3.288,3.411
1773679081.269,32.159,3.291,3.401
1773679082.287,32.159,3.290,3.401
1773679083.311,32.160,3.287,3.401
1773679084.336,32.158,3.290,3.401
1773679085.351,32.158,3.293,3.401
1773679086.373,32.157,3.293,3.401
1773679087.396,32.158,3.290,3.401
1773679088.421,32.158,3.293,3.392
1773679089.436,32.159,3.291,3.392
1773679090.460,32.158,3.287,3.392
1773679091.482,32.159,3.290,3.383
1773679092.497,32.161,3.296,3.383
1773679093.519,32.163,3.291,3.383
1773679094.546,32.164,3.295,3.383
1773679095.573,32.163,3.295,3.374
1773679096.593,32.163,3.296,3.383
1773679097.609,32.164,3.296,3.383
1773679098.634,32.163,3.302,3.383
1773679099.646,32.163,3.293,3.383
1773679100.669,32.163,3.297,3.383
1773679101.684,32.164,3.297,3.374
1773679102.704,32.164,3.296,3.383
1773679103.729,32.163,3.295,3.374
1773679104.748,32.165,3.298,3.374
1773679105.766,32.166,3.294,3.374
1773679106.792,32.166,3.293,3.374
1773679107.804,32.165,3.301,3.374
1773679108.832,32.165,3.299,3.374
1773679109.856,32.164,3.299,3.374
1773679110.877,32.164,3.297,3.374
1773679111.896,32.163,3.298,3.374
1773679112.914,32.163,3.295,3.374
1773679113.937,32.163,3.297,3.374
1773679114.957,32.164,3.298,3.374
1773679115.977,32.164,3.289,3.374
1773679116.996,32.165,3.298,3.374
1773679118.011,32.164,3.293,3.374
1773679119.037,32.165,3.289,3.374
1773679120.058,32.165,3.294,3.374
1773679121.080,32.164,3.291,3.374
1773679122.103,32.164,3.298,3.374
1773679123.116,32.165,3.296,3.374
1773679124.138,32.164,3.297,3.374
1773679125.161,32.163,3.298,3.374
1773679126.183,32.164,3.296,3.374
1773679127.200,32.164,3.295,3.374
1773679128.218,32.164,3.298,3.374
1773679129.235,32.164,3.296,3.374
1773679130.247,32.164,3.295,3.374
1773679131.260,32.163,3.293,3.374
1773679132.283,32.163,3.299,3.374
1773679133.300,32.164,3.290,3.374
1773679134.320,32.163,3.299,3.374
1773679135.343,32.165,3.297,3.374
1773679136.369,32.165,3.300,3.374
1773679137.395,32.165,3.294,3.374
1773679138.415,32.165,3.296,3.374
1773679139.444,32.165,3.300,3.374
1773679140.463,32.165,3.301,3.374
1773679141.487,32.165,3.294,3.374
1773679142.505,32.165,3.294,3.374
1773679143.529,32.165,3.299,3.374
1773679144.550,32.165,3.303,3.374
1773679145.571,32.165,3.292,3.374
1773679146.590,32.164,3.301,3.374
1773679147.613,32.164,3.297,3.374
1773679148.633,32.162,3.295,3.374
1773679149.651,32.163,3.296,3.374
1773679150.669,32.162,3.292,3.374
1773679151.691,32.162,3.300,3.374
1773679152.713,32.161,3.289,3.374
1773679153.731,32.160,3.291,3.374
1773679154.744,32.160,3.290,3.374
1773679155.757,32.160,3.288,3.374
1773679156.774,32.161,3.293,3.374
1773679157.794,32.160,3.291,3.374
1773679158.821,32.160,3.289,3.374
1773679159.840,32.160,3.288,3.374
1773679160.860,32.157,3.290,3.374
1773679161.880,32.151,3.288,3.374
1773679162.898,32.150,3.284,3.374
1773679163.919,32.150,3.277,3.374
1773679164.937,32.146,3.287,3.374
1773679165.953,32.141,3.281,3.374
1773679166.966,32.137,3.275,3.374
1773679167.992,32.134,3.266,3.374
1773679169.009,32.134,3.263,3.374
1773679170.029,32.134,3.271,3.374
1773679171.045,32.131,3.259,3.374
1773679172.068,32.131,3.267,3.374
1773679173.090,32.133,3.262,3.374
1773679174.113,32.134,3.260,3.374
1773679175.130,32.135,3.268,3.374
1773679176.151,32.136,3.265,3.374
1773679177.165,32.135,3.263,3.374
1773679178.191,32.136,3.267,3.374
1773679179.207,32.136,3.264,3.374
1773679180.236,32.135,3.266,3.374
1773679181.252,32.136,3.269,3.374
1773679182.270,32.136,3.261,3.374
1773679183.290,32.135,3.262,3.374
1773679184.312,32.136,3.268,3.374
1773679185.327,32.136,3.263,3.374
1773679186.351,32.135,3.266,3.374
1773679187.380,32.135,3.258,3.374
1773679188.400,32.135,3.263,3.374
1773679189.425,32.133,3.266,3.374
1773679190.448,32.131,3.259,3.374
1773679191.473,32.132,3.257,3.374
1773679192.516,32.130,3.257,3.374
1773679193.544,32.133,3.254,3.374
1773679194.558,32.132,3.259,3.374
1773679195.582,32.132,3.254,3.374
1773679196.607,32.132,3.262,3.374
1773679197.637,32.132,3.265,3.374
1773679198.660,32.132,3.261,3.374
1773679199.686,32.132,3.262,3.374
1773679200.707,32.129,3.256,3.374
1773679201.733,32.131,3.260,3.374
1773679202.747,32.131,3.257,3.374
1773679203.766,32.131,3.255,3.374
1773679204.779,32.133,3.260,3.374
1773679205.797,32.131,3.253,3.374
1773679206.816,32.132,3.259,3.374
1773679207.838,32.133,3.259,3.374
1773679208.868,32.133,3.258,3.374
1773679209.880,32.133,3.251,3.374
1773679210.895,32.132,3.256,3.374
1773679211.918,32.131,3.256,3.374
1773679212.940,32.129,3.264,3.374
1773679213.968,32.132,3.257,3.374
1773679214.996,32.133,3.264,3.374
1773679216.023,32.133,3.265,3.374
1773679217.046,32.133,3.257,3.374
1773679218.067,32.133,3.258,3.374
1773679219.088,32.133,3.264,3.374
1773679220.113,32.133,3.261,3.374
1773679221.136,32.132,3.262,3.374
1773679222.159,32.132,3.263,3.374
1773679223.185,32.134,3.267,3.374
1773679224.199,32.135,3.262,3.374
1773679225.223,32.135,3.265,3.374
1773679226.241,32.134,3.260,3.374
1773679227.255,32.134,3.264,3.374
1773679228.276,32.133,3.260,3.374
1773679229.291,32.134,3.261,3.374
1773679230.319,32.134,3.262,3.374
1773679231.344,32.135,3.255,3.374
1773679232.364,32.134,3.261,3.374
1773679233.389,32.135,3.260,3.374
1773679234.416,32.136,3.254,3.374
1773679235.440,32.135,3.253,3.374
1773679236.465,32.134,3.264,3.374
1773679237.484,32.133,3.262,3.374
1773679238.505,32.134,3.260,3.374
1773679239.535,32.133,3.258,3.374
1773679240.551,32.133,3.265,3.374
1773679241.576,32.133,3.264,3.374
1773679242.603,32.133,3.263,3.374
1773679243.626,32.134,3.265,3.374
1773679244.649,32.133,3.257,3.374
1773679245.670,32.133,3.262,3.374
1773679246.694,32.133,3.262,3.374
1773679247.716,32.136,3.261,3.374
1773679248.737,32.137,3.258,3.374
1773679249.751,32.137,3.266,3.374
1773679250.770,32.137,3.259,3.374
1773679251.785,32.137,3.262,3.374
1773679252.796,32.138,3.258,3.374
1773679253.813,32.138,3.258,3.374
1773679254.836,32.137,3.263,3.374
1773679255.853,32.138,3.262,3.374
1773679256.873,32.138,3.260,3.374
1773679257.891,32.138,3.263,3.374
1773679258.915,32.138,3.267,3.374
1773679259.936,32.137,3.263,3.374
1773679260.965,32.137,3.265,3.374
1773679261.989,32.137,3.260,3.374
1773679263.015,32.136,3.259,3.374
1773679264.042,32.138,3.262,3.374
1773679265.057,32.137,3.260,3.374
1773679266.078,32.137,3.263,3.374
1773679267.099,32.138,3.264,3.374
1773679268.119,32.137,3.263,3.374
1773679269.134,32.136,3.263,3.374
1773679270.154,32.136,3.262,3.374
1773679271.177,32.135,3.263,3.374
1773679272.201,32.135,3.262,3.374
1773679273.224,32.136,3.263,3.374
1773679274.244,32.136,3.266,3.374
1773679275.263,32.136,3.262,3.374
1773679276.276,32.136,3.260,3.383
1773679277.297,32.137,3.261,3.374
1773679278.316,32.136,3.256,3.374
1773679279.339,32.136,3.259,3.374
1773679280.363,32.136,3.263,3.374
1773679281.386,32.136,3.261,3.374
1773679282.406,32.136,3.263,3.374
1773679283.427,32.136,3.262,3.374
1773679284.444,32.136,3.264,3.374
1773679285.465,32.136,3.264,3.374
1773679286.479,32.136,3.260,3.374
1773679287.502,32.136,3.266,3.374
1773679288.522,32.136,3.261,3.374
1773679289.541,32.136,3.266,3.374
1773679290.564,32.137,3.257,3.383
1773679291.608,32.136,3.261,3.374
1773679292.627,32.136,3.259,3.374
1773679293.651,32.137,3.260,3.374
1773679294.676,32.137,3.261,3.374
1773679295.694,32.137,3.255,3.374
1773679296.716,32.137,3.264,3.374
1773679297.737,32.138,3.263,3.374
1773679298.752,32.137,3.260,3.374
1773679299.775,32.136,3.258,3.374
1773679300.792,32.137,3.260,3.374
1773679301.809,32.137,3.264,3.374
1773679302.830,32.137,3.259,3.374
1773679303.856,32.137,3.261,3.374
1773679304.878,32.136,3.263,3.374
1773679305.905,32.137,3.260,3.374
1773679306.929,32.137,3.263,3.374
1773679307.945,32.137,3.260,3.374
1773679308.974,32.138,3.262,3.374
1773679309.996,32.137,3.266,3.374
1773679311.019,32.137,3.268,3.374
1773679312.040,32.137,3.266,3.374
1773679313.064,32.137,3.261,3.374
1773679314.083,32.138,3.268,3.383
1773679315.109,32.138,3.267,3.383
1773679316.129,32.138,3.268,3.383
1773679317.150,32.138,3.268,3.374
1773679318.167,32.138,3.262,3.383
1773679319.192,32.139,3.262,3.374
1773679320.210,32.138,3.265,3.383
1773679321.229,32.138,3.267,3.383
1773679322.244,32.138,3.260,3.383
1773679323.264,32.138,3.259,3.383
1773679324.286,32.138,3.269,3.383
1773679325.310,32.138,3.266,3.383
1773679326.329,32.138,3.266,3.383
1773679327.354,32.138,3.262,3.383
1773679328.379,32.138,3.265,3.383
1773679329.397,32.138,3.267,3.383
1773679330.424,32.138,3.261,3.383
1773679331.449,32.139,3.260,3.383
1773679332.473,32.139,3.261,3.383
1773679333.521,32.138,3.259,3.383
1773679334.545,32.137,3.263,3.383
1773679335.569,32.137,3.258,3.383
1773679336.597,32.138,3.259,3.383
1773679337.622,32.138,3.265,3.383
1773679338.647,32.138,3.264,3.383
1773679339.672,32.138,3.261,3.383
1773679340.689,32.137,3.261,3.383
1773679341.709,32.137,3.267,3.383
1773679342.730,32.138,3.263,3.383
1773679343.749,32.138,3.260,3.383
1773679344.764,32.137,3.265,3.383
1773679345.782,32.138,3.260,3.383
1773679346.801,32.137,3.268,3.383
1773679347.817,32.136,3.262,3.383
1773679348.840,32.137,3.265,3.383
1773679349.862,32.137,3.263,3.383
1773679350.880,32.136,3.265,3.383
1773679351.897,32.138,3.256,3.383
1773679352.918,32.137,3.261,3.383
1773679353.938,32.136,3.263,3.383
1773679354.958,32.137,3.267,3.383
1773679355.982,32.136,3.260,3.383
1773679357.003,32.135,3.266,3.383
1773679358.028,32.137,3.266,3.383
1773679359.042,32.136,3.268,3.383
1773679360.069,32.137,3.265,3.383
1773679361.093,32.136,3.265,3.383
1773679362.114,32.136,3.263,3.383
1773679363.131,32.135,3.262,3.383
1773679364.144,32.135,3.264,3.383
1773679365.163,32.136,3.258,3.383
1773679366.181,32.135,3.270,3.383
1773679367.209,32.136,3.262,3.383
1773679368.228,32.135,3.267,3.383
1773679369.243,32.136,3.265,3.383
1773679370.259,32.136,3.268,3.383
1773679371.278,32.137,3.264,3.383
1773679372.300,32.137,3.261,3.383
1773679373.326,32.137,3.263,3.383
1773679374.339,32.138,3.268,3.383
1773679375.362,32.138,3.264,3.383
1773679376.383,32.138,3.266,3.383
1773679377.398,32.138,3.265,3.383
1773679378.426,32.138,3.268,3.383
1773679379.448,32.138,3.271,3.383
1773679380.474,32.138,3.266,3.383
1773679381.501,32.139,3.266,3.383
1773679382.518,32.139,3.267,3.383
1773679383.535,32.138,3.265,3.383
1773679384.546,32.139,3.265,3.383
1773679385.567,32.138,3.267,3.383
1773679386.594,32.139,3.262,3.383
1773679387.613,32.139,3.267,3.383
1773679388.636,32.138,3.267,3.383
1773679389.661,32.138,3.265,3.383
1773679390.684,32.139,3.262,3.383
1773679391.697,32.138,3.262,3.383
1773679392.714,32.139,3.265,3.383
1773679393.728,32.139,3.266,3.383
1773679394.746,32.139,3.273,3.383
1773679395.763,32.138,3.270,3.383
1773679396.779,32.138,3.259,3.383
1773679397.794,32.138,3.262,3.383
1773679398.813,32.138,3.264,3.383
1773679399.839,32.139,3.261,3.383
1773679400.854,32.137,3.267,3.383
1773679401.873,32.138,3.269,3.383
1773679402.893,32.137,3.264,3.383
1773679403.916,32.138,3.261,3.383
1773679404.938,32.137,3.268,3.383
1773679405.954,32.138,3.265,3.383
1773679406.979,32.138,3.265,3.392
1773679408.005,32.137,3.267,3.383
1773679409.029,32.139,3.263,3.383
1773679410.051,32.138,3.260,3.383
1773679411.073,32.137,3.268,3.383
1773679412.096,32.137,3.265,3.383
1773679413.121,32.135,3.267,3.383
1773679414.145,32.137,3.263,3.383
1773679415.163,32.138,3.271,3.383
1773679416.178,32.138,3.261,3.383
1773679417.205,32.137,3.258,3.383
1773679418.222,32.137,3.266,3.383
1773679419.239,32.139,3.262,3.383
1773679420.252,32.139,3.264,3.383
1773679421.271,32.140,3.264,3.383
1773679422.291,32.139,3.267,3.383
1773679423.313,32.140,3.261,3.383
1773679424.335,32.139,3.270,3.383
1773679425.356,32.140,3.260,3.383
1773679426.379,32.140,3.262,3.383
1773679427.409,32.140,3.267,3.383
1773679428.428,32.141,3.264,3.383
1773679429.454,32.140,3.264,3.383
1773679430.472,32.141,3.265,3.383
1773679431.494,32.141,3.271,3.383
1773679432.515,32.141,3.268,3.383
1773679433.545,32.142,3.271,3.383
1773679434.567,32.142,3.269,3.383
1773679435.591,32.140,3.272,3.383
1773679436.615,32.141,3.269,3.383
1773679437.638,32.141,3.266,3.383
1773679438.662,32.142,3.268,3.383
1773679439.690,32.142,3.271,3.383
1773679440.712,32.141,3.267,3.383
1773679441.729,32.140,3.269,3.383
1773679442.747,32.139,3.266,3.383
1773679443.760,32.138,3.265,3.383
1773679444.783,32.139,3.271,3.383
1773679445.808,32.138,3.265,3.383
1773679446.832,32.139,3.268,3.383
1773679447.852,32.140,3.265,3.383
1773679448.875,32.140,3.270,3.383
1773679449.891,32.141,3.264,3.383
1773679450.919,32.140,3.264,3.383
1773679451.946,32.141,3.268,3.383
1773679452.969,32.141,3.266,3.383
1773679453.997,32.140,3.272,3.383
1773679455.019,32.141,3.268,3.383
1773679456.038,32.141,3.269,3.383
1773679457.064,32.140,3.266,3.383
1773679458.091,32.140,3.264,3.383
1773679459.114,32.139,3.269,3.383
1773679460.132,32.140,3.269,3.383
1773679461.150,32.140,3.265,3.383
1773679462.171,32.141,3.271,3.383
1773679463.192,32.142,3.265,3.383
1773679464.212,32.140,3.266,3.383
1773679465.234,32.141,3.268,3.383
1773679466.246,32.140,3.269,3.383
1773679467.263,32.140,3.274,3.383
1773679468.287,32.142,3.268,3.383
1773679469.307,32.142,3.269,3.383
1773679470.322,32.142,3.269,3.383
1773679471.342,32.141,3.268,3.383
1773679472.363,32.141,3.268,3.383
1773679473.387,32.141,3.266,3.383
1773679474.412,32.142,3.271,3.383
1773679475.438,32.143,3.270,3.383
1773679476.456,32.142,3.267,3.383
1773679477.482,32.142,3.267,3.383
1773679478.504,32.142,3.270,3.383
1773679479.529,32.142,3.266,3.383
1773679480.556,32.142,3.268,3.383
1773679481.580,32.142,3.268,3.383
1773679482.598,32.141,3.270,3.383
1773679483.615,32.142,3.271,3.383
1773679484.634,32.142,3.273,3.383
1773679485.649,32.140,3.270,3.383
1773679486.670,32.140,3.270,3.383
1773679487.697,32.141,3.268,3.383
1773679488.720,32.140,3.269,3.383
1773679489.740,32.137,3.267,3.392
1773679490.754,32.139,3.264,3.383
1773679491.778,32.140,3.263,3.383
1773679492.796,32.140,3.266,3.383
1773679493.823,32.141,3.264,3.383
1773679494.853,32.140,3.264,3.383
1773679495.877,32.141,3.265,3.383
1773679496.904,32.140,3.266,3.383
1773679497.927,32.141,3.268,3.383
1773679498.955,32.141,3.268,3.383
1773679499.983,32.142,3.269,3.383
1773679500.999,32.141,3.266,3.383
1773679502.012,32.141,3.265,3.383
1773679503.035,32.142,3.268,3.383
1773679504.049,32.142,3.270,3.383
1773679505.075,32.142,3.271,3.383
1773679506.093,32.141,3.267,3.383
1773679507.119,32.141,3.265,3.383
1773679508.136,32.142,3.267,3.383
1773679509.159,32.141,3.263,3.383
1773679510.183,32.141,3.265,3.383
1773679511.198,32.142,3.268,3.383
1773679512.215,32.141,3.271,3.383
1773679513.238,32.141,3.265,3.383
1773679514.252,32.141,3.271,3.383
1773679515.266,32.142,3.271,3.392
1773679516.285,32.142,3.270,3.392
1773679517.311,32.142,3.272,3.392
1773679518.337,32.141,3.271,3.392
1773679519.361,32.142,3.265,3.392
1773679520.386,32.142,3.269,3.392
1773679521.410,32.142,3.269,3.392
1773679522.439,32.141,3.267,3.392
1773679523.467,32.142,3.275,3.401
1773679524.496,32.142,3.273,3.401
1773679525.514,32.142,3.270,3.401
1773679526.542,32.142,3.268,3.401
1773679527.559,32.143,3.266,3.401
1773679528.585,32.143,3.265,3.401
1773679529.611,32.142,3.272,3.401
1773679530.635,32.141,3.268,3.401
1773679531.659,32.141,3.272,3.401
1773679532.682,32.141,3.268,3.401
1773679533.700,32.142,3.267,3.401
1773679534.718,32.142,3.269,3.401
1773679535.732,32.143,3.272,3.401
1773679536.757,32.143,3.271,3.392
1773679537.779,32.144,3.272,3.392
1773679538.807,32.143,3.269,3.392
1773679539.829,32.143,3.271,3.392
1773679540.846,32.142,3.269,3.392
1773679541.875,32.142,3.262,3.392
1773679542.898,32.142,3.260,3.392
1773679543.925,32.142,3.265,3.392
1773679544.946,32.142,3.269,3.392
1773679545.961,32.141,3.267,3.392
1773679546.985,32.142,3.270,3.392
1773679548.007,32.142,3.268,3.392
1773679549.035,32.142,3.268,3.392
1773679550.061,32.142,3.276,3.392
1773679551.079,32.142,3.270,3.392
1773679552.108,32.142,3.268,3.392
1773679553.123,32.141,3.268,3.392
1773679554.146,32.142,3.273,3.392
1773679555.168,32.142,3.270,3.392
1773679556.191,32.143,3.269,3.392
1773679557.203,32.142,3.272,3.401
1773679558.222,32.143,3.273,3.401
1773679559.237,32.142,3.271,3.401
1773679560.254,32.143,3.275,3.411
1773679561.272,32.143,3.267,3.411
1773679562.293,32.144,3.277,3.411
1773679563.311,32.144,3.273,3.411
1773679564.326,32.144,3.275,3.420
1773679565.342,32.146,3.275,3.420
1773679566.356,32.148,3.273,3.420
1773679567.380,32.149,3.280,3.411
1773679568.404,32.148,3.283,3.411
1773679569.420,32.147,3.278,3.411
1773679570.437,32.147,3.277,3.411
1773679571.462,32.147,3.273,3.411
1773679572.486,32.145,3.275,3.411
1773679573.513,32.145,3.272,3.411
1773679574.533,32.143,3.274,3.401
1773679575.550,32.143,3.272,3.401
1773679576.573,32.143,3.270,3.401
1773679577.589,32.143,3.272,3.401
1773679578.613,32.142,3.269,3.401
1773679579.632,32.144,3.273,3.401
1773679580.648,32.144,3.273,3.401
1773679581.663,32.145,3.273,3.401
1773679582.680,32.144,3.268,3.401
1773679583.705,32.145,3.275,3.401
1773679584.712,32.144,3.276,3.401
1773679585.727,32.144,3.272,3.401
1773679586.743,32.144,3.277,3.401
1773679587.764,32.143,3.277,3.401
1773679588.790,32.144,3.276,3.401
1773679589.808,32.144,3.280,3.401
1773679590.835,32.145,3.273,3.401
1773679591.856,32.146,3.280,3.401
1773679592.881,32.151,3.281,3.401
1773679593.906,32.151,3.283,3.401
1773679594.928,32.151,3.276,3.401
1773679595.945,32.149,3.283,3.401
1773679596.972,32.148,3.281,3.401
1773679597.996,32.147,3.279,3.401
1773679599.019,32.148,3.281,3.401
1773679600.037,32.146,3.285,3.392
1773679601.062,32.151,3.279,3.392
1773679602.085,32.154,3.275,3.392
1773679603.107,32.153,3.273,3.392
1773679604.134,32.152,3.276,3.392
1773679605.153,32.150,3.270,3.392
1773679606.170,32.149,3.276,3.392
1773679607.194,32.149,3.274,3.392
1773679608.216,32.150,3.271,3.392
1773679609.230,32.149,3.274,3.392
1773679610.250,32.149,3.275,3.392
1773679611.260,32.149,3.278,3.392
1773679612.283,32.147,3.272,3.392
1773679613.302,32.146,3.267,3.392
1773679614.325,32.142,3.269,3.392
1773679615.347,32.142,3.269,3.392
1773679616.370,32.142,3.269,3.392
1773679617.388,32.142,3.272,3.392
1773679618.402,32.143,3.272,3.392
1773679619.425,32.144,3.273,3.392
1773679620.443,32.144,3.281,3.392
1773679621.467,32.145,3.272,3.401
1773679622.505,32.146,3.275,3.401
1773679623.520,32.145,3.280,3.401
1773679624.543,32.147,3.284,3.401
1773679625.558,32.148,3.283,3.401
1773679626.576,32.148,3.280,3.401
1773679627.593,32.150,3.279,3.401
1773679628.618,32.150,3.287,3.401
1773679629.638,32.150,3.281,3.401
1773679630.663,32.152,3.285,3.401
1773679631.683,32.156,3.289,3.401
1773679632.710,32.158,3.285,3.401
1773679633.724,32.160,3.284,3.401
1773679634.742,32.160,3.289,3.401
1773679635.758,32.164,3.291,3.401
1773679636.779,32.162,3.305,3.401
1773679637.802,32.166,3.308,3.401
1773679638.819,32.174,3.296,3.401
1773679639.841,32.179,3.294,3.401
1773679640.869,32.176,3.300,3.401
1773679641.885,32.170,3.304,3.401
1773679642.910,32.169,3.307,3.401
1773679643.927,32.168,3.308,3.401
1773679644.953,32.169,3.306,3.401
1773679645.969,32.167,3.292,3.401
1773679646.984,32.160,3.289,3.401
1773679647.999,32.158,3.284,3.401
1773679649.017,32.158,3.287,3.401
1773679650.042,32.157,3.282,3.401
1773679651.063,32.156,3.289,3.401
1773679652.083,32.157,3.289,3.401
1773679653.100,32.157,3.294,3.401
1773679654.125,32.157,3.288,3.401
1773679655.142,32.156,3.301,3.401
1773679656.160,32.160,3.305,3.401
1773679657.177,32.163,3.301,3.401
1773679658.201,32.167,3.305,3.401
1773679659.216,32.173,3.316,3.401
1773679660.234,32.175,3.311,3.401
1773679661.246,32.173,3.317,3.401
1773679662.262,32.174,3.316,3.401
1773679663.285,32.171,3.321,3.401
1773679664.315,32.162,3.318,3.401
1773679665.337,32.159,3.320,3.401
1773679666.358,32.158,3.310,3.401
1773679667.377,32.159,3.297,3.401
1773679668.402,32.158,3.297,3.401
1773679669.412,32.156,3.300,3.401
1773679670.440,32.158,3.306,3.401
1773679671.453,32.159,3.307,3.401
1773679672.476,32.160,3.300,3.401
1773679673.500,32.157,3.301,3.401
1773679674.524,32.153,3.295,3.401
1773679675.543,32.152,3.292,3.401
1773679676.561,32.151,3.293,3.401
1773679677.582,32.151,3.288,3.401
1773679678.600,32.151,3.291,3.401
1773679679.625,32.151,3.286,3.401
1773679680.647,32.149,3.283,3.401
1773679681.669,32.148,3.284,3.401
1773679682.691,32.148,3.288,3.401
1773679683.706,32.145,3.282,3.401
1773679684.721,32.145,3.278,3.401
1773679685.737,32.146,3.275,3.401
1773679686.754,32.146,3.274,3.401
1773679687.771,32.147,3.277,3.401
1773679688.786,32.148,3.269,3.401
1773679689.806,32.147,3.276,3.401
1773679690.836,32.147,3.273,3.401
1773679691.858,32.147,3.277,3.401
1773679692.867,32.148,3.276,3.401
1773679693.887,32.148,3.271,3.401
1773679694.912,32.148,3.273,3.401
1773679695.935,32.150,3.279,3.401
1773679696.955,32.149,3.281,3.401
1773679697.968,32.150,3.284,3.401
1773679698.990,32.150,3.283,3.401
1773679700.005,32.151,3.276,3.401
1773679701.030,32.151,3.287,3.401
1773679702.047,32.150,3.282,3.401
1773679703.067,32.151,3.276,3.401
1773679704.090,32.150,3.279,3.401
1773679705.114,32.150,3.278,3.401
1773679706.132,32.150,3.276,3.401
1773679707.150,32.150,3.279,3.401
1773679708.168,32.150,3.282,3.401
1773679709.194,32.149,3.278,3.401
1773679710.217,32.148,3.277,3.401
1773679711.236,32.148,3.279,3.401
1773679712.262,32.149,3.280,3.401
1773679713.290,32.150,3.277,3.401
1773679714.305,32.150,3.276,3.401
1773679715.321,32.150,3.279,3.401
1773679716.342,32.152,3.283,3.401
1773679717.363,32.151,3.281,3.401
1773679718.386,32.151,3.280,3.401
1773679719.403,32.150,3.283,3.401
1773679720.425,32.152,3.277,3.401
1773679721.445,32.151,3.280,3.401
1773679722.472,32.152,3.278,3.401
1773679723.485,32.151,3.281,3.401
1773679724.503,32.154,3.283,3.401
1773679725.521,32.153,3.279,3.401
1773679726.539,32.154,3.283,3.401
1773679727.564,32.154,3.276,3.401
1773679728.586,32.153,3.281,3.401
1773679729.604,32.151,3.277,3.401
1773679730.632,32.152,3.281,3.401
1773679731.654,32.153,3.280,3.401
1773679732.689,32.153,3.282,3.401
1773679733.708,32.153,3.281,3.401
1773679734.723,32.152,3.279,3.401
1773679735.740,32.152,3.284,3.401
1773679736.760,32.153,3.289,3.401
1773679737.776,32.153,3.283,3.401
1773679738.799,32.151,3.284,3.401
1773679739.816,32.152,3.282,3.401
1773679740.843,32.151,3.286,3.401
1773679741.862,32.152,3.286,3.401
1773679742.884,32.152,3.278,3.401
1773679743.904,32.152,3.279,3.401
1773679744.925,32.151,3.281,3.392
1773679745.940,32.151,3.281,3.392
1773679746.957,32.151,3.283,3.392
1773679747.982,32.151,3.280,3.392
1773679749.005,32.150,3.285,3.392
1773679750.020,32.150,3.277,3.392
1773679751.045,32.150,3.289,3.392
1773679752.056,32.150,3.277,3.392
1773679753.081,32.151,3.282,3.392
1773679754.103,32.151,3.281,3.392
1773679755.123,32.151,3.283,3.392
1773679756.144,32.152,3.273,3.392
1773679757.165,32.153,3.281,3.392
1773679758.186,32.153,3.284,3.392
1773679759.199,32.152,3.280,3.392
1773679760.212,32.152,3.283,3.392
1773679761.226,32.152,3.283,3.392
1773679762.248,32.151,3.279,3.392
1773679763.274,32.150,3.282,3.392
1773679764.300,32.151,3.275,3.392
1773679765.312,32.151,3.282,3.392
1773679766.335,32.151,3.279,3.392
1773679767.357,32.151,3.283,3.392
1773679768.381,32.152,3.287,3.392
1773679769.397,32.153,3.279,3.392
1773679770.420,32.153,3.282,3.392
1773679771.451,32.153,3.284,3.392
1773679772.475,32.152,3.283,3.392
1773679773.498,32.151,3.281,3.392
1773679774.522,32.151,3.276,3.392
1773679775.551,32.150,3.281,3.392
1773679776.575,32.151,3.286,3.392
1773679777.607,32.150,3.282,3.392
1773679778.626,32.150,3.282,3.392
1773679779.643,32.151,3.278,3.392
1773679780.663,32.151,3.282,3.392
1773679781.684,32.151,3.281,3.392
1773679782.703,32.151,3.276,3.392
1773679783.724,32.152,3.283,3.392
1773679784.738,32.152,3.279,3.392
1773679785.754,32.152,3.279,3.392
1773679786.774,32.152,3.287,3.392
1773679787.800,32.151,3.286,3.401
1773679788.822,32.150,3.283,3.392
1773679789.842,32.155,3.278,3.392
1773679790.857,32.152,3.283,3.392
1773679791.873,32.152,3.281,3.401
1773679792.897,32.150,3.286,3.392
1773679793.918,32.151,3.282,3.392
1773679794.936,32.151,3.275,3.401
1773679795.952,32.151,3.285,3.401
1773679796.975,32.151,3.283,3.401
1773679797.997,32.151,3.285,3.401
1773679799.017,32.150,3.277,3.401
1773679800.043,32.150,3.283,3.401
1773679801.060,32.149,3.284,3.401
1773679802.079,32.149,3.282,3.401
1773679803.098,32.151,3.282,3.401
1773679804.119,32.150,3.276,3.401
1773679805.139,32.149,3.280,3.401
1773679806.158,32.149,3.282,3.401
1773679807.182,32.149,3.278,3.401
1773679808.200,32.149,3.284,3.401
1773679809.215,32.148,3.282,3.401
1773679810.236,32.148,3.280,3.401
1773679811.253,32.148,3.281,3.401
1773679812.275,32.148,3.280,3.401
1773679813.298,32.148,3.281,3.401
1773679814.318,32.149,3.280,3.401
1773679815.334,32.150,3.278,3.401
1773679816.352,32.149,3.279,3.401
1773679817.371,32.151,3.281,3.401
1773679818.394,32.151,3.283,3.401
1773679819.410,32.151,3.282,3.401
1773679820.437,32.151,3.278,3.401
1773679821.456,32.152,3.280,3.401
1773679822.491,32.151,3.279,3.401
1773679823.516,32.151,3.283,3.401
1773679824.539,32.148,3.281,3.401
1773679825.555,32.149,3.281,3.401
1773679826.571,32.147,3.283,3.401
1773679827.587,32.147,3.280,3.401
1773679828.600,32.147,3.282,3.401
1773679829.618,32.148,3.278,3.401
1773679830.641,32.147,3.270,3.401
1773679831.665,32.147,3.270,3.401
1773679832.683,32.147,3.273,3.401
1773679833.702,32.147,3.276,3.401
1773679834.717,32.148,3.271,3.401
1773679835.729,32.148,3.280,3.401
1773679836.746,32.149,3.277,3.401
1773679837.759,32.149,3.276,3.401
1773679838.771,32.149,3.277,3.401
1773679839.792,32.150,3.277,3.401
1773679840.814,32.150,3.275,3.401
1773679841.836,32.150,3.281,3.401
1773679842.852,32.151,3.276,3.401
1773679843.874,32.150,3.280,3.401
1773679844.889,32.150,3.275,3.401
1773679845.912,32.150,3.274,3.401
1773679846.933,32.150,3.272,3.401
1773679847.945,32.150,3.272,3.401
1773679848.965,32.149,3.276,3.401
1773679849.998,32.149,3.280,3.401
1773679851.019,32.150,3.285,3.401
1773679852.037,32.150,3.279,3.401
1773679853.056,32.150,3.276,3.401
1773679854.083,32.150,3.281,3.401
1773679855.106,32.150,3.278,3.401
1773679856.129,32.152,3.279,3.401
1773679857.145,32.152,3.276,3.401
1773679858.163,32.151,3.280,3.401
1773679859.182,32.151,3.276,3.401
1773679860.205,32.151,3.275,3.401
1773679861.219,32.151,3.273,3.401
1773679862.246,32.152,3.272,3.401
1773679863.263,32.153,3.270,3.401
1773679864.290,32.153,3.277,3.401
1773679865.306,32.152,3.279,3.401
1773679866.322,32.152,3.274,3.401
1773679867.344,32.151,3.275,3.411
1773679868.373,32.150,3.276,3.411
1773679869.394,32.149,3.277,3.401
1773679870.413,32.148,3.278,3.401
1773679871.428,32.149,3.274,3.401
1773679872.452,32.150,3.272,3.401
1773679873.472,32.149,3.277,3.401
1773679874.500,32.151,3.277,3.401
1773679875.520,32.149,3.277,3.401
1773679876.537,32.150,3.277,3.401
1773679877.564,32.151,3.278,3.401
1773679878.589,32.151,3.276,3.401
1773679879.610,32.151,3.277,3.401
1773679880.630,32.151,3.278,3.401
1773679881.648,32.151,3.280,3.401
1773679882.671,32.152,3.279,3.401
1773679883.687,32.151,3.279,3.401
1773679884.701,32.151,3.278,3.401
1773679885.717,32.151,3.276,3.401
1773679886.729,32.151,3.282,3.401
1773679887.744,32.151,3.277,3.401
1773679888.761,32.151,3.278,3.401
1773679889.779,32.149,3.275,3.411
1773679890.793,32.149,3.283,3.411
1773679891.809,32.149,3.276,3.411
1773679892.832,32.150,3.280,3.411
1773679893.848,32.150,3.278,3.411
1773679894.873,32.149,3.273,3.411
1773679895.889,32.151,3.277,3.411
1773679896.914,32.152,3.276,3.411
1773679897.935,32.153,3.271,3.411
1773679898.960,32.154,3.274,3.411
1773679899.980,32.153,3.282,3.411
1773679900.996,32.153,3.280,3.411
1773679902.025,32.152,3.280,3.411
1773679903.051,32.153,3.278,3.411
1773679904.072,32.154,3.279,3.411
1773679905.093,32.154,3.278,3.411
1773679906.117,32.153,3.281,3.411
1773679907.146,32.154,3.286,3.411
1773679908.161,32.154,3.283,3.411
1773679909.179,32.153,3.280,3.411
1773679910.198,32.154,3.280,3.411
1773679911.218,32.154,3.282,3.411
1773679912.232,32.155,3.287,3.401
1773679913.245,32.155,3.283,3.411
1773679914.266,32.156,3.282,3.401
1773679915.289,32.155,3.283,3.401
1773679916.314,32.155,3.284,3.401
1773679917.329,32.155,3.285,3.401
1773679918.347,32.156,3.282,3.401
1773679919.370,32.157,3.281,3.411
1773679920.391,32.157,3.280,3.401
1773679921.415,32.158,3.279,3.401
1773679922.430,32.158,3.282,3.401
1773679923.473,32.160,3.286,3.401
1773679924.492,32.160,3.286,3.401
1773679925.519,32.160,3.282,3.401
1773679926.541,32.160,3.285,3.401
1773679927.568,32.159,3.281,3.401
1773679928.588,32.160,3.286,3.401
1773679929.608,32.160,3.287,3.401
1773679930.632,32.160,3.289,3.401
1773679931.657,32.157,3.288,3.401
1773679932.676,32.157,3.285,3.411
1773679933.689,32.156,3.286,3.401
1773679934.705,32.157,3.286,3.411
1773679935.726,32.157,3.284,3.411
1773679936.744,32.158,3.285,3.411
1773679937.773,32.158,3.283,3.411
1773679938.797,32.158,3.289,3.411
1773679939.825,32.159,3.289,3.411
1773679940.844,32.159,3.284,3.411
1773679941.871,32.159,3.287,3.411
1773679942.892,32.158,3.283,3.411
1773679943.910,32.158,3.285,3.411
1773679944.934,32.158,3.288,3.411
1773679945.952,32.158,3.284,3.411
1773679946.975,32.158,3.284,3.411
1773679947.988,32.159,3.286,3.411
1773679949.008,32.158,3.283,3.411
1773679950.025,32.155,3.289,3.411
1773679951.044,32.154,3.283,3.411
1773679952.068,32.153,3.282,3.411
1773679953.093,32.153,3.284,3.411
1773679954.120,32.152,3.282,3.411
1773679955.142,32.153,3.289,3.411
1773679956.165,32.151,3.287,3.411
1773679957.192,32.151,3.278,3.411
1773679958.204,32.152,3.284,3.411
1773679959.221,32.152,3.284,3.411
1773679960.242,32.154,3.285,3.411
1773679961.265,32.155,3.287,3.411
1773679962.286,32.155,3.284,3.411
1773679963.313,32.155,3.280,3.411
1773679964.331,32.155,3.280,3.411
1773679965.348,32.155,3.288,3.411
1773679966.374,32.156,3.283,3.411
1773679967.401,32.156,3.280,3.411
1773679968.421,32.157,3.284,3.411
1773679969.439,32.156,3.279,3.411
1773679970.481,32.157,3.282,3.411
1773679971.509,32.157,3.282,3.411
1773679972.532,32.156,3.282,3.411
1773679973.555,32.156,3.283,3.411
1773679974.573,32.156,3.286,3.411
1773679975.593,32.157,3.280,3.411
1773679976.611,32.156,3.281,3.411
1773679977.633,32.157,3.278,3.411
1773679978.651,32.156,3.283,3.411
1773679979.673,32.156,3.287,3.411
1773679980.693,32.157,3.287,3.411
1773679981.709,32.157,3.282,3.411
1773679982.728,32.156,3.291,3.411
1773679983.745,32.156,3.286,3.411
1773679984.764,32.157,3.286,3.411
1773679985.788,32.157,3.284,3.411
1773679986.811,32.157,3.281,3.411
1773679987.832,32.157,3.285,3.411
1773679988.854,32.157,3.284,3.411
1773679989.883,32.156,3.288,3.411
1773679990.901,32.156,3.281,3.411
1773679991.927,32.155,3.285,3.411
1773679992.944,32.153,3.285,3.411
1773679995.734,32.153,3.286,3.411
1773679996.750,32.152,3.288,3.411
1773679997.764,32.153,3.281,3.411
1773679998.787,32.154,3.287,3.411
1773679999.808,32.154,3.284,3.411
1773680000.833,32.155,3.285,3.411
1773680001.849,32.155,3.282,3.411
1773680002.876,32.155,3.281,3.411
1773680003.902,32.154,3.289,3.411
1773680004.923,32.154,3.277,3.411
1773680005.946,32.154,3.280,3.411
1773680006.967,32.154,3.283,3.411
1773680007.992,32.154,3.284,3.411
1773680009.016,32.154,3.285,3.411
1773680010.039,32.155,3.286,3.411
1773680011.068,32.156,3.285,3.411
1773680012.086,32.156,3.285,3.411
1773680013.109,32.156,3.288,3.411
1773680014.123,32.155,3.284,3.411
1773680015.144,32.156,3.287,3.411
1773680016.168,32.155,3.288,3.411
1773680017.189,32.156,3.282,3.411
1773680018.206,32.157,3.287,3.411
1773680019.222,32.157,3.284,3.411
1773680020.239,32.157,3.283,3.411
1773680021.265,32.158,3.286,3.411
1773680022.283,32.158,3.287,3.411
1773680023.300,32.160,3.286,3.411
1773680024.321,32.159,3.284,3.411
1773680025.342,32.159,3.288,3.411
1773680026.359,32.158,3.286,3.411
1773680027.384,32.159,3.285,3.411
1773680028.408,32.158,3.288,3.411
1773680029.427,32.160,3.289,3.411
1773680030.443,32.160,3.282,3.411
1773680031.466,32.161,3.280,3.411
1773680032.480,32.162,3.286,3.411
1773680033.503,32.162,3.284,3.411
1773680034.526,32.163,3.289,3.411
1773680035.543,32.163,3.288,3.411
1773680036.565,32.164,3.294,3.411
1773680037.587,32.164,3.291,3.411
1773680038.608,32.163,3.289,3.411
1773680039.629,32.163,3.289,3.411
1773680040.648,32.163,3.282,3.411
1773680041.665,32.161,3.283,3.411
1773680042.681,32.160,3.282,3.411
1773680043.695,32.161,3.285,3.411
1773680044.711,32.160,3.284,3.411
1773680045.729,32.160,3.286,3.411
1773680046.740,32.161,3.291,3.411
1773680047.758,32.161,3.289,3.411
1773680048.779,32.162,3.285,3.411
1773680049.802,32.163,3.291,3.411
1773680050.821,32.164,3.283,3.411
1773680051.848,32.165,3.286,3.411
1773680052.873,32.165,3.286,3.411
1773680053.897,32.160,3.288,3.411
1773680054.916,32.159,3.290,3.411
1773680055.935,32.160,3.285,3.411
1773680056.953,32.160,3.285,3.411
1773680057.980,32.160,3.287,3.411
1773680059.004,32.161,3.288,3.411
1773680060.026,32.160,3.287,3.411
1773680061.048,32.159,3.285,3.411
1773680062.071,32.158,3.282,3.411
1773680063.096,32.157,3.288,3.411
1773680064.116,32.157,3.287,3.411
1773680065.143,32.156,3.292,3.411
1773680066.167,32.158,3.286,3.411
1773680067.191,32.156,3.285,3.411
1773680068.205,32.157,3.288,3.420
1773680069.223,32.157,3.284,3.420
1773680070.238,32.157,3.284,3.420
1773680071.257,32.156,3.285,3.420
1773680072.279,32.156,3.280,3.420
1773680073.300,32.157,3.287,3.411
1773680074.324,32.157,3.289,3.420
1773680075.352,32.158,3.289,3.420
1773680076.372,32.159,3.291,3.420
1773680077.396,32.158,3.287,3.420
1773680078.413,32.158,3.291,3.420
1773680079.438,32.159,3.293,3.420
1773680080.464,32.160,3.294,3.420
1773680081.490,32.162,3.288,3.420
1773680082.512,32.162,3.293,3.420
1773680083.538,32.163,3.291,3.420
1773680084.566,32.164,3.292,3.420
1773680085.589,32.164,3.290,3.411
1773680086.612,32.164,3.297,3.420
1773680087.635,32.165,3.296,3.411
1773680088.662,32.165,3.297,3.420
1773680089.681,32.165,3.301,3.420
1773680090.699,32.165,3.297,3.420
1773680091.715,32.165,3.296,3.420
1773680092.729,32.165,3.298,3.411
1773680093.753,32.166,3.294,3.420
1773680094.776,32.166,3.297,3.420
1773680095.800,32.165,3.288,3.411
1773680096.818,32.167,3.295,3.411
1773680097.828,32.167,3.292,3.411
1773680098.845,32.167,3.288,3.420
1773680099.869,32.168,3.297,3.420
1773680100.893,32.167,3.294,3.411
1773680101.914,32.166,3.295,3.411
1773680102.938,32.166,3.293,3.420
1773680103.968,32.166,3.297,3.411
1773680104.998,32.166,3.295,3.420
1773680106.014,32.165,3.298,3.420
1773680107.039,32.165,3.294,3.420
1773680108.062,32.165,3.296,3.420
1773680109.084,32.165,3.296,3.420
1773680110.099,32.162,3.293,3.420
1773680111.121,32.162,3.294,3.420
1773680112.144,32.163,3.292,3.420
1773680113.162,32.164,3.297,3.420
1773680114.189,32.164,3.290,3.420
1773680115.215,32.165,3.290,3.420
1773680116.233,32.163,3.289,3.411
1773680117.257,32.162,3.291,3.411
1773680118.278,32.161,3.288,3.411
1773680119.299,32.166,3.289,3.411
1773680120.319,32.164,3.297,3.411
1773680121.340,32.164,3.292,3.411
1773680122.361,32.164,3.294,3.411
1773680123.389,32.163,3.295,3.411
1773680124.404,32.164,3.294,3.401
1773680125.452,32.163,3.296,3.411
1773680126.478,32.164,3.304,3.401
1773680127.494,32.164,3.298,3.401
1773680128.523,32.165,3.293,3.401
1773680129.546,32.163,3.292,3.401
1773680130.562,32.162,3.297,3.401
1773680131.585,32.162,3.298,3.401
1773680132.600,32.163,3.292,3.401
1773680133.628,32.163,3.294,3.401
1773680134.657,32.167,3.294,3.401
1773680135.683,32.169,3.298,3.401
1773680136.698,32.170,3.300,3.401
1773680137.711,32.169,3.300,3.401
1773680138.732,32.169,3.303,3.401
1773680139.750,32.169,3.300,3.401
1773680140.777,32.169,3.294,3.401
1773680141.803,32.168,3.301,3.401
1773680142.829,32.168,3.300,3.401
1773680143.847,32.168,3.297,3.401
1773680144.869,32.169,3.295,3.401
1773680145.894,32.169,3.303,3.401
1773680146.912,32.168,3.303,3.411
1773680147.935,32.168,3.295,3.411
1773680148.956,32.169,3.294,3.411
1773680149.975,32.169,3.304,3.411
1773680150.996,32.169,3.304,3.411
1773680152.015,32.169,3.300,3.420
1773680153.035,32.169,3.299,3.420
1773680154.050,32.168,3.302,3.420
1773680155.061,32.168,3.295,3.420
1773680156.085,32.167,3.299,3.420
1773680157.102,32.167,3.299,3.420
1773680158.120,32.166,3.295,3.420
1773680159.141,32.166,3.297,3.420
1773680160.162,32.165,3.301,3.420
1773680161.180,32.165,3.302,3.420
1773680162.195,32.165,3.299,3.429
1773680163.207,32.165,3.296,3.429
1773680164.222,32.166,3.303,3.420
1773680165.246,32.166,3.293,3.420
1773680166.264,32.166,3.301,3.420
1773680167.285,32.166,3.297,3.420
1773680168.300,32.167,3.300,3.420
1773680169.318,32.167,3.304,3.420
1773680170.335,32.167,3.301,3.420
1773680171.360,32.167,3.296,3.420
1773680172.382,32.168,3.301,3.420
1773680173.402,32.167,3.299,3.420
1773680174.415,32.168,3.292,3.420
1773680175.434,32.169,3.300,3.420
1773680176.451,32.169,3.300,3.420
1773680177.482,32.170,3.295,3.420
1773680178.502,32.171,3.296,3.420
1773680179.522,32.173,3.295,3.420
1773680180.541,32.174,3.297,3.420
1773680181.563,32.174,3.293,3.420
1773680182.588,32.172,3.297,3.420
1773680183.609,32.172,3.294,3.420
1773680184.625,32.171,3.300,3.420
1773680185.641,32.169,3.295,3.420
1773680186.657,32.168,3.291,3.420
1773680187.674,32.169,3.295,3.420
1773680188.695,32.171,3.301,3.420
1773680189.712,32.170,3.296,3.420
1773680190.732,32.170,3.291,3.411
1773680191.753,32.170,3.299,3.411
1773680192.775,32.165,3.297,3.411
1773680193.799,32.164,3.292,3.411
1773680194.812,32.167,3.289,3.411
1773680195.834,32.170,3.294,3.411
1773680196.862,32.172,3.292,3.411
1773680197.888,32.167,3.292,3.411
1773680198.912,32.163,3.295,3.411
1773680199.936,32.161,3.295,3.411
1773680200.951,32.160,3.292,3.411
1773680201.978,32.157,3.285,3.411
1773680203.007,32.156,3.284,3.411
1773680204.029,32.158,3.292,3.411
1773680205.058,32.157,3.285,3.411
1773680206.082,32.158,3.294,3.411
1773680207.100,32.161,3.293,3.411
1773680208.123,32.171,3.300,3.420
1773680209.145,32.164,3.296,3.420
1773680210.168,32.163,3.296,3.420
1773680211.185,32.160,3.292,3.420
1773680212.200,32.153,3.294,3.420
1773680213.218,32.151,3.276,3.420
1773680214.235,32.152,3.279,3.420
1773680215.259,32.152,3.284,3.420
1773680216.283,32.156,3.280,3.420
1773680217.303,32.147,3.284,3.420
1773680218.326,32.149,3.279,3.420
1773680219.347,32.150,3.277,3.420
1773680220.373,32.148,3.276,3.420
1773680221.387,32.149,3.275,3.411
1773680222.409,32.150,3.280,3.411
1773680223.425,32.152,3.282,3.411
1773680224.455,32.157,3.278,3.411
1773680225.497,32.156,3.289,3.411
1773680226.523,32.164,3.291,3.411
1773680227.541,32.168,3.296,3.411
1773680228.555,32.168,3.304,3.411
1773680229.579,32.168,3.301,3.411
1773680230.604,32.169,3.303,3.411
1773680231.628,32.170,3.303,3.411
1773680232.647,32.172,3.304,3.411
1773680233.672,32.172,3.304,3.411
1773680234.694,32.173,3.311,3.411
1773680235.710,32.175,3.308,3.411
1773680236.728,32.172,3.309,3.411
1773680237.748,32.172,3.304,3.411
1773680238.771,32.172,3.310,3.411
1773680239.794,32.173,3.306,3.411
1773680240.820,32.172,3.312,3.411
1773680241.847,32.171,3.310,3.411
1773680242.877,32.171,3.306,3.411
1773680243.905,32.169,3.309,3.420
1773680244.926,32.169,3.308,3.420
1773680245.955,32.169,3.302,3.420
1773680246.978,32.170,3.308,3.429
1773680247.996,32.170,3.303,3.429
1773680249.022,32.169,3.299,3.429
1773680250.048,32.169,3.298,3.438
1773680251.077,32.171,3.300,3.438
1773680252.237,32.171,3.309,3.438
1773680253.259,32.170,3.308,3.438
1773680254.282,32.171,3.305,3.438
1773680255.299,32.170,3.302,3.438
1773680256.312,32.172,3.304,3.438
1773680257.331,32.173,3.306,3.438
1773680258.355,32.173,3.308,3.438
1773680259.376,32.172,3.309,3.438
1773680260.402,32.167,3.304,3.438
1773680261.422,32.166,3.301,3.438
1773680262.441,32.167,3.305,3.438
1773680263.468,32.167,3.302,3.438
1773680264.492,32.167,3.296,3.438
1773680265.511,32.167,3.306,3.438
1773680266.528,32.167,3.302,3.447
1773680267.547,32.166,3.303,3.447
1773680268.574,32.167,3.302,3.447
1773680269.594,32.169,3.304,3.447
1773680270.621,32.168,3.308,3.447
1773680271.639,32.168,3.298,3.447
1773680272.662,32.166,3.298,3.447
1773680273.681,32.164,3.304,3.447
1773680274.700,32.165,3.304,3.447
1773680275.722,32.162,3.299,3.447
1773680276.748,32.161,3.296,3.447
1773680277.773,32.162,3.297,3.447
1773680278.794,32.162,3.298,3.447
1773680279.815,32.162,3.290,3.447
1773680280.832,32.162,3.296,3.447
1773680281.845,32.163,3.293,3.447
1773680282.862,32.162,3.296,3.447
1773680283.886,32.163,3.298,3.447
1773680284.904,32.173,3.289,3.447
1773680285.916,32.171,3.296,3.447
1773680286.943,32.170,3.303,3.447
1773680287.960,32.163,3.304,3.456
1773680288.988,32.165,3.308,3.447
1773680290.003,32.167,3.303,3.456
1773680291.026,32.167,3.303,3.447
1773680292.044,32.168,3.306,3.447
1773680293.069,32.170,3.301,3.447
1773680294.085,32.171,3.302,3.447
1773680295.102,32.166,3.306,3.447
1773680296.123,32.164,3.299,3.447
1773680297.141,32.163,3.302,3.447
1773680298.155,32.161,3.302,3.447
1773680299.176,32.160,3.288,3.438
1773680300.193,32.161,3.293,3.438
1773680301.217,32.161,3.297,3.438
1773680302.231,32.161,3.292,3.438
1773680303.258,32.161,3.297,3.438
1773680304.282,32.160,3.289,3.438
1773680305.306,32.160,3.289,3.438
1773680306.320,32.160,3.290,3.429
1773680307.335,32.160,3.297,3.429
1773680308.348,32.158,3.289,3.429
1773680309.365,32.158,3.289,3.429
1773680310.380,32.160,3.290,3.420
1773680311.396,32.159,3.290,3.420
1773680312.416,32.160,3.296,3.420
1773680313.436,32.160,3.291,3.420
1773680314.457,32.160,3.293,3.420
1773680315.473,32.159,3.285,3.420
1773680316.497,32.160,3.291,3.420
1773680317.517,32.158,3.293,3.411
1773680318.536,32.156,3.294,3.411
1773680319.555,32.159,3.291,3.411
1773680320.577,32.158,3.291,3.411
1773680321.591,32.159,3.291,3.411
1773680322.614,32.160,3.291,3.411
1773680323.639,32.160,3.296,3.411
1773680324.657,32.168,3.292,3.411
1773680325.677,32.178,3.299,3.411
1773680326.695,32.180,3.316,3.411
1773680327.722,32.179,3.315,3.411
1773680328.745,32.181,3.319,3.411
1773680329.764,32.184,3.317,3.411
1773680330.781,32.185,3.318,3.411
1773680331.808,32.187,3.320,3.411
1773680332.827,32.187,3.329,3.411
1773680333.843,32.190,3.332,3.411
1773680334.858,32.185,3.325,3.411
1773680335.877,32.186,3.328,3.411
1773680336.894,32.185,3.326,3.411
1773680337.915,32.190,3.321,3.411
1773680338.942,32.194,3.322,3.411
1773680339.965,32.192,3.328,3.411
1773680340.986,32.186,3.321,3.411
1773680342.006,32.187,3.320,3.411
1773680343.027,32.188,3.322,3.411
1773680344.051,32.187,3.323,3.411
1773680345.069,32.187,3.326,3.411
1773680346.084,32.188,3.320,3.411
1773680347.098,32.189,3.318,3.411
1773680348.122,32.192,3.326,3.411
1773680349.148,32.195,3.329,3.411
1773680350.166,32.195,3.326,3.420
1773680351.186,32.193,3.333,3.420
1773680352.205,32.194,3.332,3.420
1773680353.228,32.194,3.329,3.420
1773680354.254,32.195,3.334,3.420
1773680355.270,32.196,3.336,3.420
1773680356.291,32.196,3.334,3.420
1773680357.308,32.196,3.342,3.420
1773680358.333,32.195,3.336,3.420
1773680359.348,32.194,3.337,3.420
1773680360.369,32.195,3.339,3.420
1773680361.389,32.195,3.334,3.420
1773680362.407,32.196,3.335,3.420
1773680363.427,32.195,3.334,3.420
1773680364.448,32.196,3.337,3.420
1773680365.466,32.195,3.333,3.420
1773680366.487,32.196,3.336,3.420
1773680367.507,32.192,3.334,3.420
1773680368.523,32.192,3.335,3.420
1773680369.543,32.193,3.337,3.420
1773680370.563,32.195,3.335,3.420
1773680371.586,32.195,3.332,3.420
1773680372.599,32.197,3.340,3.420
1773680373.624,32.197,3.339,3.411
1773680374.637,32.196,3.330,3.411
1773680375.662,32.187,3.328,3.420
1773680376.680,32.186,3.329,3.411
1773680377.702,32.184,3.324,3.411
1773680378.713,32.184,3.325,3.411
1773680379.728,32.185,3.326,3.411
1773680380.748,32.185,3.326,3.411
1773680381.768,32.185,3.318,3.411
1773680382.786,32.181,3.317,3.411
1773680383.805,32.182,3.317,3.420
1773680384.829,32.180,3.311,3.420
1773680385.844,32.180,3.316,3.420
1773680386.858,32.178,3.317,3.420
1773680387.881,32.178,3.316,3.420
1773680388.898,32.179,3.321,3.420
1773680389.912,32.178,3.317,3.420
1773680390.939,32.175,3.307,3.420
1773680391.967,32.175,3.312,3.429
1773680392.995,32.173,3.308,3.429
1773680394.020,32.169,3.299,3.429
1773680395.037,32.168,3.295,3.429
1773680396.062,32.169,3.302,3.429
1773680397.085,32.169,3.294,3.438
1773680398.109,32.167,3.299,3.438
1773680399.125,32.169,3.302,3.438
1773680400.140,32.168,3.297,3.438
1773680401.165,32.167,3.298,3.438
1773680402.189,32.165,3.295,3.429
1773680403.212,32.165,3.304,3.429
1773680404.237,32.163,3.297,3.429
1773680405.264,32.163,3.296,3.429
1773680406.283,32.162,3.296,3.429
1773680407.304,32.166,3.300,3.429
1773680408.319,32.167,3.294,3.429
1773680409.339,32.166,3.293,3.429
1773680410.361,32.167,3.297,3.429
1773680411.380,32.168,3.295,3.429
1773680412.407,32.166,3.295,3.429
1773680413.430,32.164,3.287,3.429
1773680414.456,32.163,3.294,3.429
1773680415.467,32.161,3.293,3.429
1773680416.486,32.163,3.287,3.429
1773680417.512,32.161,3.297,3.429
1773680418.532,32.163,3.302,3.429
1773680419.553,32.165,3.298,3.429
1773680420.571,32.165,3.296,3.429
1773680421.591,32.166,3.297,3.429
1773680422.621,32.165,3.298,3.429
1773680423.636,32.165,3.295,3.429
1773680424.655,32.165,3.293,3.429
1773680425.687,32.164,3.299,3.429
1773680426.709,32.167,3.297,3.429
1773680427.734,32.169,3.297,3.429
1773680428.757,32.170,3.296,3.429
1773680429.775,32.170,3.298,3.429
1773680430.799,32.170,3.300,3.429
1773680431.811,32.169,3.296,3.429
1773680432.828,32.169,3.300,3.429
1773680433.842,32.169,3.302,3.429
1773680434.861,32.169,3.307,3.429
1773680435.885,32.169,3.304,3.429
1773680436.906,32.171,3.299,3.429
1773680437.924,32.172,3.305,3.429
1773680438.944,32.171,3.305,3.438
1773680439.967,32.171,3.300,3.438
1773680440.987,32.171,3.307,3.438
1773680442.011,32.172,3.300,3.438
1773680443.033,32.172,3.303,3.438
1773680444.057,32.173,3.304,3.438
1773680445.075,32.172,3.314,3.438
1773680446.090,32.172,3.313,3.438
1773680447.114,32.172,3.307,3.438
1773680448.134,32.172,3.306,3.438
1773680449.153,32.172,3.300,3.438
1773680450.167,32.170,3.296,3.438
1773680451.188,32.168,3.294,3.438
1773680452.218,32.167,3.296,3.438
1773680453.241,32.167,3.297,3.438
1773680454.259,32.166,3.299,3.438
1773680455.275,32.166,3.301,3.438
1773680456.288,32.165,3.297,3.438
1773680457.308,32.166,3.302,3.438
1773680458.325,32.166,3.295,3.438
1773680459.344,32.164,3.299,3.438
1773680460.360,32.166,3.301,3.438
1773680461.380,32.166,3.296,3.438
1773680462.405,32.165,3.299,3.438
1773680463.421,32.162,3.299,3.447
1773680464.437,32.165,3.296,3.447
1773680465.464,32.166,3.300,3.447
1773680466.490,32.164,3.306,3.447
1773680467.514,32.167,3.298,3.447
1773680468.537,32.164,3.298,3.447
1773680469.555,32.165,3.302,3.447
1773680470.576,32.166,3.292,3.456
1773680471.598,32.166,3.298,3.456
1773680472.619,32.170,3.295,3.456
1773680473.639,32.175,3.300,3.456
1773680474.662,32.175,3.303,3.456
1773680475.687,32.181,3.303,3.456
1773680476.713,32.180,3.314,3.456
1773680477.733,32.183,3.315,3.456
1773680478.751,32.184,3.319,3.447
1773680479.772,32.187,3.318,3.447
1773680480.791,32.186,3.321,3.447
1773680481.806,32.181,3.324,3.447
1773680482.821,32.181,3.318,3.447
1773680483.844,32.180,3.320,3.447
1773680484.864,32.179,3.319,3.447
1773680485.887,32.179,3.315,3.447
1773680486.903,32.178,3.314,3.447
1773680487.923,32.178,3.313,3.447
1773680488.949,32.178,3.314,3.447
1773680489.971,32.180,3.318,3.447
1773680490.995,32.179,3.313,3.447
1773680492.015,32.179,3.314,3.447
1773680493.033,32.178,3.316,3.447
1773680494.058,32.179,3.317,3.447
1773680495.088,32.177,3.314,3.456
1773680496.109,32.177,3.317,3.456
1773680497.136,32.178,3.313,3.456
1773680498.151,32.179,3.309,3.456
1773680499.174,32.182,3.313,3.465
1773680500.192,32.180,3.311,3.465
1773680501.213,32.178,3.317,3.465
1773680502.243,32.179,3.315,3.465
1773680503.266,32.178,3.313,3.465
1773680504.291,32.178,3.316,3.465
1773680505.306,32.180,3.308,3.465
1773680506.328,32.181,3.306,3.465
1773680507.352,32.181,3.316,3.465
1773680508.368,32.181,3.310,3.475
1773680509.387,32.180,3.310,3.475
1773680510.401,32.179,3.312,3.475
1773680511.427,32.182,3.315,3.475
1773680512.445,32.181,3.311,3.484
1773680513.472,32.180,3.318,3.484
1773680514.500,32.181,3.318,3.484
1773680515.524,32.179,3.316,3.484
1773680516.539,32.183,3.313,3.484
1773680517.581,32.181,3.320,3.484
1773680518.603,32.181,3.317,3.484
1773680519.624,32.181,3.318,3.475
1773680520.645,32.181,3.314,3.475
1773680521.664,32.183,3.317,3.465
1773680522.678,32.183,3.316,3.465
1773680523.699,32.183,3.320,3.465
1773680524.714,32.183,3.321,3.465
1773680525.728,32.182,3.314,3.465
1773680526.748,32.182,3.319,3.465
1773680527.774,32.182,3.318,3.456
1773680528.794,32.182,3.315,3.456
1773680529.813,32.182,3.318,3.456
1773680530.830,32.182,3.311,3.456
1773680531.847,32.182,3.313,3.456
1773680532.870,32.182,3.322,3.456
1773680533.889,32.183,3.318,3.456
1773680534.908,32.184,3.314,3.456
1773680535.931,32.183,3.318,3.456
1773680536.944,32.183,3.318,3.456
1773680537.961,32.184,3.318,3.456
1773680538.988,32.184,3.315,3.465
1773680540.011,32.184,3.323,3.465
1773680541.032,32.184,3.329,3.465
1773680542.057,32.185,3.317,3.465
1773680543.082,32.187,3.322,3.465
1773680544.108,32.188,3.325,3.465
1773680545.128,32.189,3.331,3.465
1773680546.149,32.190,3.334,3.465
1773680547.173,32.191,3.328,3.465
1773680548.192,32.193,3.329,3.465
1773680549.216,32.194,3.333,3.465
1773680550.240,32.195,3.335,3.465
1773680551.268,32.196,3.339,3.465
1773680552.288,32.195,3.336,3.465
1773680553.306,32.197,3.338,3.465
1773680554.323,32.199,3.335,3.465
1773680555.341,32.200,3.344,3.465
1773680556.368,32.198,3.346,3.465
1773680557.391,32.196,3.340,3.465
1773680558.414,32.196,3.337,3.465
1773680559.439,32.196,3.340,3.465
1773680560.462,32.196,3.336,3.465
1773680561.482,32.187,3.338,3.465
1773680562.507,32.185,3.332,3.465
1773680563.532,32.194,3.325,3.465
1773680564.540,32.191,3.327,3.465
1773680565.561,32.187,3.324,3.465
1773680566.580,32.185,3.322,3.465
1773680567.604,32.188,3.324,3.456
1773680568.626,32.189,3.324,3.456
1773680569.647,32.189,3.322,3.456
1773680570.662,32.190,3.325,3.456
1773680571.680,32.190,3.316,3.456
1773680572.702,32.191,3.333,3.456
1773680573.726,32.203,3.330,3.447
1773680574.749,32.192,3.341,3.447
1773680575.775,32.193,3.336,3.447
1773680576.787,32.200,3.338,3.447
1773680577.806,32.209,3.341,3.447
1773680578.824,32.213,3.349,3.447
1773680579.846,32.211,3.352,3.447
1773680580.862,32.216,3.356,3.447
1773680581.884,32.214,3.361,3.447
1773680582.899,32.212,3.361,3.447
1773680583.926,32.212,3.356,3.447
1773680584.953,32.218,3.356,3.447
1773680585.979,32.213,3.356,3.447
1773680586.998,32.210,3.357,3.447
1773680588.022,32.209,3.358,3.447
1773680589.051,32.205,3.353,3.447
1773680590.075,32.211,3.354,3.447
1773680591.106,32.215,3.352,3.456
1773680592.131,32.216,3.352,3.447
1773680593.148,32.216,3.356,3.456
1773680594.172,32.218,3.360,3.456
1773680595.201,32.218,3.364,3.456
1773680596.223,32.217,3.357,3.456
1773680597.249,32.218,3.362,3.456
1773680598.268,32.221,3.360,3.456
1773680599.286,32.217,3.367,3.456
1773680600.309,32.216,3.361,3.456
1773680601.322,32.217,3.356,3.456
1773680602.344,32.217,3.357,3.456
1773680603.371,32.216,3.358,3.456
1773680604.394,32.213,3.361,3.456
1773680605.422,32.211,3.360,3.456
1773680606.436,32.209,3.354,3.456
1773680607.463,32.204,3.352,3.456
1773680608.490,32.202,3.355,3.456
1773680609.515,32.200,3.350,3.456
1773680610.545,32.200,3.345,3.456
1773680611.551,32.197,3.341,3.456
1773680612.575,32.198,3.339,3.456
1773680613.589,32.201,3.336,3.456
1773680614.611,32.200,3.340,3.456
1773680615.637,32.201,3.335,3.456
1773680616.663,32.203,3.340,3.456
1773680617.686,32.203,3.340,3.456
1773680618.708,32.203,3.334,3.456
1773680619.729,32.204,3.340,3.456
1773680620.759,32.205,3.348,3.456
1773680621.785,32.205,3.348,3.456
1773680622.806,32.206,3.341,3.456
1773680623.827,32.208,3.347,3.447
1773680624.851,32.207,3.347,3.447
1773680625.871,32.207,3.350,3.447
1773680626.891,32.207,3.343,3.456
1773680627.920,32.205,3.346,3.447
1773680628.944,32.203,3.348,3.447
1773680629.965,32.205,3.347,3.447
1773680630.983,32.206,3.351,3.456
1773680631.996,32.206,3.352,3.447
1773680633.015,32.206,3.352,3.456
1773680634.034,32.207,3.351,3.447
1773680635.062,32.207,3.354,3.447
1773680636.087,32.207,3.350,3.447
1773680637.110,32.207,3.353,3.447
1773680638.126,32.206,3.354,3.447
1773680639.140,32.208,3.355,3.447
1773680640.155,32.208,3.351,3.447
1773680641.182,32.208,3.350,3.447
1773680642.203,32.205,3.353,3.447
1773680643.231,32.203,3.348,3.447
1773680644.253,32.201,3.351,3.447
1773680645.274,32.200,3.348,3.447
1773680646.297,32.200,3.341,3.447
1773680647.311,32.199,3.345,3.447
1773680648.331,32.200,3.342,3.447
1773680649.348,32.199,3.338,3.447
1773680650.366,32.199,3.343,3.447
1773680651.391,32.200,3.344,3.447
1773680652.414,32.199,3.338,3.456
1773680653.432,32.198,3.341,3.456
1773680654.451,32.197,3.340,3.456
1773680655.471,32.196,3.338,3.456
1773680656.490,32.196,3.339,3.456
1773680657.509,32.197,3.341,3.456
1773680658.527,32.196,3.332,3.456
1773680659.549,32.195,3.335,3.456
1773680660.578,32.195,3.339,3.456
1773680661.606,32.195,3.334,3.456
1773680662.630,32.196,3.335,3.456
1773680663.653,32.197,3.340,3.456
1773680664.677,32.198,3.341,3.456
1773680665.706,32.197,3.338,3.456
1773680666.724,32.197,3.344,3.456
1773680667.752,32.197,3.340,3.456
1773680668.769,32.197,3.338,3.456
1773680669.783,32.198,3.334,3.465
1773680670.798,32.197,3.344,3.465
1773680671.816,32.199,3.337,3.465
1773680672.833,32.199,3.333,3.465
1773680673.856,32.199,3.340,3.465
1773680674.874,32.199,3.335,3.465
1773680675.898,32.199,3.340,3.465
1773680676.924,32.200,3.337,3.465
1773680677.948,32.200,3.338,3.475
1773680678.969,32.201,3.337,3.475
1773680679.986,32.201,3.342,3.475
1773680681.010,32.203,3.344,3.475
1773680682.030,32.204,3.335,3.475
1773680683.055,32.202,3.335,3.475
1773680684.085,32.201,3.340,3.475
1773680685.106,32.202,3.338,3.475
1773680686.125,32.201,3.341,3.475
1773680687.148,32.200,3.344,3.475
1773680688.164,32.200,3.342,3.475
1773680689.189,32.199,3.340,3.465
1773680690.215,32.198,3.339,3.465
1773680691.233,32.199,3.343,3.465
1773680692.250,32.199,3.337,3.465
1773680693.272,32.199,3.338,3.465
1773680694.289,32.198,3.340,3.465
1773680695.311,32.198,3.342,3.465
1773680696.327,32.198,3.336,3.465
1773680697.348,32.198,3.341,3.465
1773680698.369,32.198,3.337,3.465
1773680699.393,32.198,3.340,3.475
1773680700.409,32.198,3.342,3.484
1773680701.434,32.199,3.338,3.484
1773680702.447,32.198,3.339,3.493
1773680703.469,32.198,3.337,3.493
1773680704.495,32.198,3.336,3.493
1773680705.527,32.199,3.340,3.493
1773680706.550,32.199,3.334,3.493
1773680707.580,32.198,3.334,3.502
1773680708.605,32.199,3.334,3.502
1773680709.623,32.199,3.338,3.502
1773680710.643,32.199,3.337,3.502
1773680711.666,32.199,3.337,3.502
1773680712.690,32.200,3.344,3.502
1773680713.713,32.200,3.338,3.493
1773680714.741,32.197,3.346,3.493
1773680715.756,32.197,3.338,3.493
1773680716.776,32.197,3.336,3.493
1773680717.792,32.199,3.338,3.493
1773680718.815,32.197,3.333,3.493
1773680719.832,32.198,3.341,3.493
1773680720.856,32.199,3.339,3.493
1773680721.881,32.197,3.341,3.493
1773680722.907,32.196,3.335,3.502
1773680723.926,32.197,3.338,3.502
1773680724.951,32.198,3.337,3.502
1773680725.968,32.197,3.337,3.502
1773680726.989,32.198,3.340,3.502
1773680728.006,32.196,3.340,3.502
1773680729.032,32.197,3.338,3.502
1773680730.054,32.196,3.338,3.511
1773680731.075,32.197,3.334,3.511
1773680732.091,32.198,3.334,3.511
1773680733.115,32.199,3.339,3.502
1773680734.134,32.199,3.336,3.502
1773680735.161,32.201,3.342,3.502
1773680736.181,32.200,3.339,3.502
1773680737.203,32.200,3.341,3.502
1773680738.224,32.201,3.345,3.502
1773680739.245,32.201,3.339,3.493
1773680740.263,32.203,3.341,3.493
1773680741.280,32.203,3.348,3.493
1773680742.295,32.202,3.340,3.493
1773680743.312,32.203,3.345,3.493
1773680744.329,32.202,3.345,3.493
1773680745.353,32.203,3.345,3.493
1773680746.381,32.202,3.345,3.493
1773680747.403,32.201,3.338,3.493
1773680748.429,32.201,3.343,3.493
1773680749.454,32.200,3.347,3.493
1773680750.477,32.200,3.342,3.493
1773680751.501,32.201,3.345,3.493
1773680752.516,32.199,3.342,3.493
1773680753.531,32.202,3.340,3.493
1773680754.548,32.208,3.340,3.493
1773680755.573,32.211,3.345,3.493
1773680756.591,32.202,3.344,3.493
1773680757.618,32.210,3.345,3.493
1773680758.636,32.207,3.345,3.493
1773680759.658,32.204,3.350,3.493
1773680760.672,32.206,3.345,3.493
1773680761.698,32.225,3.345,3.493
1773680762.718,32.233,3.358,3.493
1773680763.745,32.236,3.380,3.484
1773680764.765,32.239,3.384,3.484
1773680765.784,32.218,3.389,3.484
1773680766.806,32.210,3.387,3.484
1773680767.826,32.212,3.382,3.493
1773680768.848,32.211,3.370,3.493
1773680769.863,32.210,3.366,3.493
1773680770.878,32.222,3.363,3.493
1773680771.897,32.204,3.364,3.493
1773680772.924,32.214,3.362,3.493
1773680773.947,32.216,3.368,3.502
1773680774.970,32.216,3.364,3.502
1773680775.985,32.205,3.360,3.502
1773680777.014,32.206,3.353,3.511
1773680778.034,32.199,3.346,3.511
1773680779.057,32.198,3.341,3.511
1773680780.078,32.203,3.344,3.520
1773680781.104,32.203,3.342,3.520
1773680782.128,32.198,3.337,3.520
1773680783.149,32.230,3.353,3.520
1773680784.171,32.233,3.374,3.520
1773680785.197,32.232,3.375,3.520
1773680786.225,32.239,3.383,3.520
1773680787.248,32.238,3.382,3.530
1773680788.271,32.231,3.374,3.520
1773680789.283,32.227,3.375,3.530
1773680790.297,32.224,3.374,3.530
1773680791.315,32.224,3.370,3.530
1773680792.337,32.224,3.374,3.520
1773680793.354,32.227,3.373,3.520
1773680794.370,32.227,3.378,3.520
1773680795.393,32.227,3.375,3.520
1773680796.420,32.229,3.378,3.520
1773680797.448,32.229,3.371,3.520
1773680798.464,32.229,3.373,3.520
1773680799.485,32.228,3.380,3.520
1773680800.506,32.228,3.373,3.520
1773680801.530,32.228,3.383,3.520
1773680802.554,32.231,3.377,3.520
1773680803.575,32.231,3.379,3.520
1773680804.589,32.235,3.386,3.520
1773680805.615,32.236,3.389,3.520
1773680806.637,32.241,3.386,3.520
1773680807.658,32.240,3.389,3.520
1773680808.673,32.242,3.388,3.520
1773680809.688,32.239,3.392,3.520
1773680810.709,32.239,3.392,3.520
1773680811.724,32.240,3.385,3.511
1773680812.744,32.240,3.392,3.511
1773680813.757,32.242,3.399,3.511
1773680814.777,32.241,3.392,3.511
1773680815.797,32.242,3.395,3.511
1773680816.819,32.241,3.390,3.511
1773680817.831,32.240,3.393,3.511
1773680818.850,32.241,3.391,3.520
1773680819.864,32.238,3.389,3.520
1773680820.882,32.233,3.397,3.520
1773680821.897,32.230,3.389,3.520
1773680822.917,32.230,3.385,3.520
1773680823.933,32.230,3.375,3.520
1773680824.950,32.228,3.379,3.520
1773680825.970,32.227,3.378,3.520
1773680826.987,32.226,3.378,3.520
1773680828.013,32.226,3.378,3.520
1773680829.029,32.227,3.380,3.520
1773680830.047,32.227,3.377,3.520
1773680831.064,32.227,3.378,3.520
1773680832.083,32.228,3.378,3.520
1773680833.097,32.227,3.378,3.520
1773680834.118,32.228,3.374,3.520
1773680835.139,32.228,3.377,3.530
1773680836.161,32.227,3.374,3.530
1773680837.179,32.228,3.374,3.530
1773680838.203,32.229,3.376,3.530
1773680839.221,32.228,3.375,3.539
1773680840.239,32.226,3.376,3.539
1773680841.256,32.227,3.382,3.539
1773680842.276,32.227,3.378,3.530
1773680843.293,32.224,3.378,3.530
1773680844.311,32.225,3.377,3.530
1773680845.325,32.228,3.373,3.530
1773680846.353,32.228,3.374,3.530
1773680847.376,32.225,3.374,3.530
1773680848.397,32.223,3.373,3.530
1773680849.424,32.222,3.367,3.520
1773680850.435,32.225,3.362,3.520
1773680851.455,32.237,3.364,3.520
1773680852.472,32.231,3.352,3.520
1773680853.486,32.227,3.357,3.520
1773680854.509,32.221,3.359,3.520
1773680855.526,32.220,3.361,3.520
1773680856.545,32.218,3.355,3.520
1773680857.571,32.219,3.355,3.520
1773680858.592,32.231,3.363,3.520
1773680859.613,32.245,3.389,3.520
1773680860.637,32.247,3.397,3.520
1773680861.660,32.241,3.401,3.520
1773680862.678,32.239,3.400,3.511
1773680863.703,32.242,3.390,3.511
1773680864.716,32.262,3.391,3.502
1773680865.731,32.256,3.411,3.502
1773680866.754,32.260,3.413,3.493
1773680867.778,32.256,3.413,3.493
1773680868.794,32.264,3.417,3.484
1773680869.816,32.243,3.417,3.484
1773680870.831,32.236,3.402,3.475
1773680871.855,32.255,3.399,3.475
1773680872.868,32.243,3.397,3.475
1773680873.893,32.257,3.394,3.475
1773680874.912,32.256,3.394,3.475
1773680875.932,32.252,3.407,3.465
1773680876.948,32.248,3.398,3.465
1773680877.971,32.250,3.398,3.465
1773680878.994,32.247,3.401,3.465
1773680880.012,32.243,3.396,3.465
1773680881.028,32.247,3.400,3.465
1773680882.055,32.249,3.402,3.465
1773680883.072,32.249,3.403,3.465
1773680884.102,32.251,3.404,3.465
1773680885.121,32.253,3.399,3.475
1773680886.141,32.247,3.404,3.475
1773680887.164,32.253,3.405,3.475
1773680888.190,32.253,3.408,3.475
1773680889.208,32.252,3.402,3.475
1773680890.231,32.253,3.406,3.475
1773680891.258,32.250,3.408,3.475
1773680892.277,32.253,3.403,3.475
1773680893.289,32.251,3.404,3.475
1773680894.310,32.248,3.401,3.475
1773680895.328,32.241,3.398,3.475
1773680896.350,32.246,3.401,3.475
1773680897.373,32.247,3.399,3.475
1773680898.392,32.244,3.396,3.475
1773680899.414,32.246,3.398,3.475
1773680900.438,32.252,3.395,3.475
1773680901.456,32.257,3.401,3.475
1773680902.468,32.261,3.407,3.475
1773680903.490,32.260,3.417,3.475
1773680904.515,32.260,3.415,3.475
1773680905.536,32.258,3.412,3.475
1773680906.578,32.260,3.417,3.475
1773680907.590,32.258,3.411,3.475
1773680908.613,32.255,3.409,3.475
1773680909.629,32.252,3.409,3.475
1773680910.658,32.253,3.408,3.475
1773680911.682,32.253,3.403,3.484
1773680912.704,32.251,3.402,3.475
1773680913.716,32.251,3.402,3.484
1773680914.735,32.261,3.404,3.475
1773680915.752,32.255,3.401,3.475
1773680916.775,32.259,3.402,3.475
1773680917.791,32.263,3.406,3.475
1773680918.806,32.264,3.410,3.475
1773680919.827,32.263,3.412,3.475
1773680920.844,32.263,3.415,3.475
1773680921.867,32.264,3.411,3.475
1773680922.894,32.272,3.424,3.475
1773680923.916,32.271,3.421,3.475
1773680924.934,32.268,3.423,3.475
1773680925.955,32.267,3.422,3.475
1773680926.981,32.263,3.422,3.475
1773680928.006,32.258,3.407,3.475
1773680929.032,32.258,3.412,3.475
1773680930.049,32.258,3.413,3.475
1773680931.074,32.265,3.417,3.475
1773680932.093,32.265,3.406,3.475
1773680933.120,32.265,3.423,3.475
1773680934.142,32.264,3.418,3.484
1773680935.169,32.260,3.417,3.484
1773680936.192,32.252,3.414,3.484
1773680937.216,32.249,3.410,3.484
1773680938.237,32.252,3.401,3.484
1773680939.263,32.252,3.398,3.484
1773680940.281,32.259,3.400,3.484
1773680941.299,32.259,3.416,3.484
1773680942.320,32.258,3.410,3.484
1773680943.344,32.258,3.410,3.484
1773680944.369,32.259,3.416,3.484
1773680945.393,32.256,3.409,3.484
1773680946.415,32.251,3.408,3.484
1773680947.441,32.248,3.410,3.484
1773680948.463,32.246,3.401,3.484
1773680949.481,32.245,3.397,3.484
1773680950.508,32.242,3.396,3.484
1773680951.537,32.245,3.393,3.493
1773680952.563,32.243,3.393,3.493
1773680953.580,32.239,3.397,3.493
1773680954.596,32.233,3.393,3.484
1773680955.620,32.230,3.395,3.484
1773680956.644,32.223,3.390,3.484
1773680957.671,32.223,3.384,3.493
1773680958.690,32.226,3.380,3.484
1773680959.711,32.226,3.377,3.484
1773680960.729,32.223,3.373,3.484
1773680961.750,32.220,3.374,3.484
1773680962.765,32.219,3.361,3.475
1773680963.783,32.218,3.357,3.475
1773680964.797,32.217,3.358,3.475
1773680965.820,32.218,3.355,3.475
1773680966.837,32.220,3.360,3.475
1773680967.863,32.219,3.365,3.475
1773680968.884,32.220,3.364,3.475
1773680969.907,32.221,3.361,3.475
1773680970.927,32.220,3.363,3.484
1773680971.947,32.220,3.357,3.484
1773680972.965,32.221,3.362,3.484
1773680973.979,32.222,3.361,3.493
1773680974.997,32.224,3.359,3.502
1773680976.021,32.220,3.362,3.502
1773680977.035,32.215,3.362,3.511
1773680978.060,32.216,3.357,3.520
1773680979.088,32.215,3.353,3.520
1773680980.109,32.215,3.356,3.530
1773680981.134,32.214,3.352,3.539
1773680982.154,32.214,3.347,3.539
1773680983.177,32.216,3.352,3.539
1773680984.204,32.215,3.350,3.539
1773680985.229,32.214,3.358,3.539
1773680986.247,32.215,3.361,3.539
1773680987.271,32.217,3.363,3.539
1773680988.287,32.218,3.357,3.539
1773680989.307,32.219,3.365,3.539
1773680990.328,32.220,3.368,3.539
1773680991.353,32.223,3.362,3.539
1773680992.381,32.226,3.363,3.539
1773680993.393,32.225,3.365,3.539
1773680994.417,32.226,3.362,3.539
1773680995.435,32.227,3.363,3.530
1773680996.462,32.227,3.366,3.530
1773680997.485,32.228,3.364,3.530
1773680998.510,32.227,3.363,3.530
1773680999.527,32.227,3.374,3.530
1773681000.546,32.226,3.361,3.530
1773681001.569,32.226,3.364,3.530
1773681002.587,32.227,3.358,3.539
1773681003.604,32.227,3.365,3.539
1773681004.630,32.223,3.363,3.539
1773681005.653,32.219,3.366,3.530
1773681006.673,32.218,3.362,3.530
1773681007.699,32.221,3.364,3.530
1773681008.714,32.221,3.365,3.530
1773681009.738,32.222,3.359,3.530
1773681010.757,32.223,3.364,3.530
1773681011.774,32.224,3.369,3.530
1773681012.791,32.224,3.364,3.530
1773681013.810,32.224,3.361,3.530
1773681014.834,32.225,3.364,3.530
1773681015.862,32.224,3.368,3.530
1773681016.880,32.224,3.365,3.530
1773681017.901,32.223,3.367,3.530
1773681018.920,32.224,3.368,3.530
1773681019.945,32.224,3.367,3.530
1773681020.966,32.224,3.365,3.530
1773681021.985,32.223,3.370,3.530
1773681023.004,32.225,3.366,3.530
1773681024.027,32.226,3.366,3.530
1773681025.045,32.225,3.364,3.530
1773681026.063,32.226,3.369,3.530
1773681027.081,32.226,3.368,3.530
1773681028.104,32.227,3.371,3.530
1773681029.129,32.227,3.367,3.530
1773681030.154,32.227,3.368,3.530
1773681031.179,32.227,3.369,3.530
1773681032.206,32.229,3.368,3.530
1773681033.234,32.229,3.369,3.539
1773681034.248,32.229,3.371,3.539
1773681035.267,32.228,3.368,3.539
1773681036.289,32.228,3.371,3.539
1773681037.306,32.229,3.367,3.539
1773681038.320,32.228,3.371,3.548
1773681039.340,32.227,3.368,3.548
1773681040.365,32.227,3.370,3.548
1773681041.388,32.228,3.368,3.548
1773681042.405,32.231,3.373,3.539
1773681043.424,32.225,3.370,3.539
1773681044.447,32.224,3.363,3.530
1773681045.473,32.213,3.359,3.520
1773681046.498,32.211,3.358,3.511
1773681047.516,32.208,3.349,3.511
1773681048.540,32.208,3.350,3.502
1773681049.554,32.209,3.350,3.493
1773681050.579,32.211,3.352,3.493
1773681051.602,32.212,3.359,3.484
1773681052.628,32.213,3.363,3.484
1773681053.645,32.220,3.367,3.484
1773681054.670,32.223,3.369,3.484
1773681055.693,32.227,3.369,3.484
1773681056.723,32.231,3.378,3.484
1773681057.752,32.239,3.382,3.493
1773681058.769,32.244,3.386,3.493
1773681059.786,32.246,3.398,3.493
1773681060.809,32.250,3.402,3.493
1773681061.830,32.259,3.408,3.493
1773681062.854,32.261,3.418,3.493
1773681063.882,32.266,3.426,3.502
1773681064.908,32.266,3.428,3.502
1773681065.931,32.266,3.425,3.502
1773681066.947,32.266,3.429,3.511
1773681067.972,32.268,3.427,3.511
1773681068.989,32.269,3.424,3.520
1773681070.016,32.270,3.428,3.520
1773681071.037,32.269,3.419,3.520
1773681072.065,32.267,3.423,3.520
1773681073.082,32.262,3.414,3.520
1773681074.101,32.258,3.415,3.520
1773681075.128,32.257,3.415,3.520
1773681076.154,32.257,3.413,3.530
1773681077.173,32.257,3.414,3.530
1773681078.191,32.259,3.413,3.530
1773681079.212,32.258,3.409,3.530
1773681080.230,32.255,3.412,3.539
1773681081.258,32.255,3.410,3.539
1773681082.276,32.257,3.411,3.548
1773681083.290,32.261,3.404,3.548
1773681084.319,32.258,3.406,3.548
1773681085.344,32.266,3.423,3.548
1773681086.367,32.263,3.426,3.548
1773681087.386,32.264,3.428,3.557
1773681088.410,32.261,3.417,3.557
1773681089.431,32.260,3.409,3.557
1773681090.447,32.263,3.417,3.557
1773681091.464,32.259,3.416,3.557
1773681092.482,32.264,3.419,3.557
1773681093.505,32.264,3.420,3.557
1773681094.530,32.264,3.427,3.557
1773681095.553,32.264,3.417,3.557
1773681096.578,32.262,3.420,3.557
1773681097.598,32.262,3.425,3.557
1773681098.619,32.263,3.429,3.557
1773681099.639,32.263,3.421,3.557
1773681100.660,32.263,3.415,3.557
1773681101.685,32.261,3.414,3.557
1773681102.705,32.262,3.416,3.557
1773681103.733,32.260,3.412,3.557
1773681104.756,32.259,3.415,3.557
1773681105.774,32.255,3.413,3.566
1773681106.791,32.252,3.412,3.557
1773681107.810,32.252,3.414,3.557
1773681108.838,32.255,3.416,3.557
1773681109.861,32.259,3.408,3.566
1773681110.879,32.260,3.410,3.566
1773681111.905,32.259,3.412,3.566
1773681112.934,32.259,3.412,3.566
1773681113.960,32.259,3.417,3.566
1773681114.977,32.258,3.412,3.566
1773681116.002,32.257,3.410,3.557
1773681117.026,32.257,3.411,3.557
1773681118.042,32.257,3.403,3.557
1773681119.067,32.260,3.405,3.557
1773681120.093,32.260,3.406,3.557
1773681121.115,32.260,3.413,3.557
1773681122.131,32.263,3.417,3.557
1773681123.151,32.265,3.417,3.557
1773681124.175,32.269,3.425,3.557
1773681125.199,32.275,3.417,3.557
1773681126.226,32.274,3.418,3.557
1773681127.251,32.273,3.421,3.548
1773681128.266,32.269,3.428,3.548
1773681129.285,32.269,3.430,3.548
1773681130.309,32.268,3.426,3.557
1773681131.336,32.244,3.424,3.557
1773681132.354,32.233,3.424,3.557
1773681133.375,32.235,3.429,3.557
1773681134.397,32.216,3.409,3.557
1773681135.420,32.236,3.389,3.557
1773681136.448,32.215,3.385,3.557
1773681137.472,32.211,3.374,3.557
1773681138.495,32.242,3.366,3.557
1773681139.522,32.246,3.393,3.557
1773681140.547,32.227,3.380,3.557
1773681141.578,32.227,3.373,3.557
1773681142.610,32.233,3.371,3.557
1773681143.640,32.228,3.375,3.548
1773681144.658,32.230,3.383,3.548
1773681145.686,32.234,3.383,3.548
1773681146.710,32.237,3.388,3.539
1773681147.730,32.240,3.391,3.530
1773681148.753,32.254,3.401,3.520
1773681149.766,32.255,3.405,3.520
1773681150.783,32.254,3.408,3.511
1773681151.800,32.256,3.406,3.502
1773681152.820,32.255,3.405,3.502
1773681153.846,32.255,3.405,3.502
1773681154.867,32.254,3.404,3.502
1773681155.893,32.254,3.407,3.493
1773681156.918,32.255,3.405,3.493
1773681157.934,32.255,3.406,3.502
1773681158.958,32.256,3.410,3.502
1773681159.981,32.257,3.414,3.502
1773681161.008,32.259,3.415,3.511
1773681162.027,32.261,3.417,3.511
1773681163.044,32.265,3.419,3.520
1773681164.068,32.269,3.422,3.520
1773681165.095,32.275,3.428,3.520
1773681166.113,32.277,3.433,3.530
1773681167.141,32.278,3.445,3.530
1773681168.156,32.279,3.439,3.530
1773681169.178,32.278,3.438,3.539
1773681170.198,32.281,3.437,3.539
1773681171.225,32.281,3.439,3.539
1773681172.242,32.286,3.449,3.548
1773681173.264,32.293,3.470,3.548
1773681174.274,32.297,3.482,3.548
1773681175.300,32.304,3.486,3.557
1773681176.322,32.297,3.483,3.557
1773681177.347,32.288,3.473,3.557
1773681178.372,32.282,3.469,3.557
1773681179.398,32.279,3.465,3.557
1773681180.413,32.278,3.464,3.557
1773681181.439,32.279,3.456,3.557
1773681182.463,32.279,3.452,3.557
1773681183.489,32.279,3.448,3.566
1773681184.518,32.279,3.446,3.566
1773681185.544,32.279,3.450,3.566
1773681186.571,32.280,3.447,3.566
1773681187.591,32.279,3.449,3.566
1773681188.621,32.281,3.445,3.566
1773681189.648,32.285,3.455,3.566
1773681190.671,32.289,3.465,3.566
1773681191.696,32.291,3.463,3.566
1773681192.721,32.284,3.456,3.566
1773681193.744,32.285,3.448,3.566
1773681194.764,32.284,3.450,3.566
1773681195.784,32.276,3.444,3.566
1773681196.804,32.263,3.442,3.566
1773681197.828,32.275,3.440,3.566
1773681198.853,32.286,3.441,3.566
1773681199.878,32.289,3.452,3.566
1773681200.899,32.292,3.454,3.566
1773681201.925,32.281,3.460,3.566
1773681202.951,32.285,3.455,3.566
1773681203.966,32.285,3.456,3.566
1773681204.992,32.288,3.460,3.566
1773681206.012,32.286,3.454,3.566
1773681207.039,32.285,3.454,3.566
1773681208.067,32.291,3.453,3.566
1773681209.087,32.287,3.463,3.566
1773681210.115,32.284,3.456,3.566
1773681211.139,32.265,3.448,3.566
1773681212.159,32.271,3.446,3.566
1773681213.187,32.270,3.439,3.566
1773681214.215,32.266,3.432,3.566
1773681215.230,32.264,3.429,3.566
1773681216.252,32.268,3.430,3.566
1773681217.266,32.283,3.428,3.566
1773681218.285,32.286,3.432,3.566
1773681219.300,32.279,3.441,3.566
1773681220.323,32.285,3.442,3.566
1773681221.345,32.283,3.447,3.566
1773681222.361,32.282,3.439,3.566
1773681223.389,32.284,3.442,3.566
1773681224.414,32.283,3.442,3.566
1773681225.433,32.284,3.443,3.566
1773681226.450,32.284,3.443,3.566
1773681227.472,32.284,3.446,3.566
1773681228.497,32.285,3.441,3.566
1773681229.527,32.284,3.441,3.566
1773681230.578,32.284,3.440,3.566
1773681231.601,32.274,3.442,3.566
1773681232.619,32.262,3.439,3.566
1773681233.641,32.262,3.430,3.557
1773681234.671,32.260,3.425,3.557
1773681235.694,32.266,3.423,3.557
1773681236.712,32.265,3.420,3.557
1773681239.099,32.227,3.428,3.548
1773681240.125,32.230,3.396,3.548
1773681241.146,32.232,3.385,3.548
1773681242.172,32.259,3.403,3.539
1773681243.196,32.229,3.413,3.539
1773681244.216,32.228,3.381,3.539
1773681245.236,32.258,3.376,3.530
1773681246.250,32.267,3.381,3.530
1773681247.266,32.269,3.386,3.530
1773681248.288,32.269,3.397,3.530
1773681249.303,32.265,3.400,3.520
1773681250.325,32.262,3.409,3.520
1773681251.351,32.262,3.409,3.520
1773681252.375,32.264,3.412,3.520
1773681253.405,32.264,3.414,3.520
1773681254.427,32.266,3.413,3.520
1773681255.450,32.272,3.427,3.520
1773681256.473,32.276,3.436,3.520
1773681257.495,32.280,3.438,3.520
1773681258.516,32.279,3.440,3.520
1773681259.537,32.281,3.445,3.520
1773681260.550,32.283,3.441,3.530
1773681261.578,32.282,3.446,3.530
1773681262.600,32.283,3.448,3.530
1773681263.626,32.282,3.445,3.539
1773681264.647,32.281,3.443,3.539
1773681265.673,32.280,3.437,3.539
1773681266.702,32.281,3.443,3.539
1773681267.718,32.284,3.448,3.539
1773681268.742,32.284,3.446,3.548
1773681269.758,32.286,3.444,3.548
1773681270.773,32.287,3.444,3.548
1773681271.789,32.286,3.449,3.548
1773681272.806,32.285,3.443,3.548
1773681273.824,32.288,3.442,3.548
1773681274.841,32.290,3.448,3.548
1773681275.862,32.290,3.449,3.548
1773681276.878,32.290,3.446,3.548
1773681277.903,32.291,3.454,3.548
1773681278.924,32.288,3.452,3.548
1773681279.943,32.288,3.452,3.548
1773681280.964,32.290,3.447,3.548
1773681281.985,32.291,3.455,3.548
1773681283.003,32.294,3.445,3.548
1773681284.017,32.291,3.454,3.548
1773681285.035,32.291,3.456,3.548
1773681286.063,32.289,3.455,3.548
1773681287.093,32.290,3.451,3.548
1773681288.119,32.288,3.454,3.548
1773681289.143,32.288,3.451,3.548
1773681290.166,32.291,3.447,3.548
1773681291.184,32.292,3.448,3.548
1773681292.205,32.293,3.454,3.548
1773681293.224,32.295,3.454,3.548
1773681294.242,32.291,3.460,3.548
1773681295.259,32.292,3.448,3.548
1773681296.274,32.291,3.454,3.548
1773681297.291,32.289,3.458,3.548
1773681298.309,32.290,3.459,3.548
1773681299.333,32.290,3.457,3.548
1773681300.359,32.291,3.456,3.548
1773681301.379,32.290,3.453,3.548
1773681302.395,32.290,3.451,3.548
1773681303.420,32.289,3.454,3.548
1773681304.443,32.287,3.450,3.548
1773681305.464,32.288,3.451,3.548
1773681306.490,32.288,3.443,3.548
1773681307.513,32.288,3.453,3.548
1773681308.534,32.289,3.445,3.548
1773681309.564,32.289,3.450,3.548
1773681310.592,32.289,3.447,3.548
1773681311.621,32.290,3.454,3.548
1773681312.640,32.290,3.451,3.548
1773681313.661,32.289,3.444,3.548
1773681314.681,32.290,3.455,3.548
1773681315.705,32.290,3.448,3.548
1773681316.726,32.289,3.450,3.548
1773681317.746,32.287,3.450,3.548
1773681318.764,32.286,3.449,3.548
1773681319.781,32.285,3.449,3.548
1773681320.806,32.277,3.445,3.548
1773681321.830,32.270,3.450,3.557
1773681322.861,32.268,3.446,3.557
1773681323.888,32.269,3.443,3.548
1773681324.914,32.263,3.443,3.557
1773681325.935,32.256,3.441,3.557
1773681326.962,32.258,3.426,3.557
1773681327.976,32.264,3.427,3.557
1773681329.002,32.265,3.420,3.557
1773681330.022,32.262,3.420,3.548
1773681331.038,32.253,3.414,3.548
1773681332.064,32.255,3.400,3.548
1773681333.092,32.253,3.399,3.548
1773681334.111,32.253,3.396,3.548
1773681335.136,32.254,3.401,3.548
1773681336.157,32.255,3.399,3.548
1773681337.178,32.255,3.396,3.548
1773681338.199,32.255,3.398,3.548
1773681339.222,32.252,3.402,3.548
1773681340.247,32.251,3.406,3.557
1773681341.268,32.251,3.398,3.557
1773681342.283,32.252,3.406,3.557
1773681343.302,32.255,3.404,3.557
1773681344.331,32.254,3.409,3.557
1773681345.347,32.258,3.407,3.557
1773681346.373,32.263,3.409,3.557
1773681347.390,32.270,3.412,3.557
1773681348.416,32.276,3.414,3.557
1773681349.435,32.278,3.415,3.557
1773681350.460,32.279,3.417,3.548
1773681351.487,32.278,3.425,3.548
1773681352.514,32.276,3.428,3.548
1773681353.535,32.275,3.422,3.548
1773681354.557,32.273,3.425,3.548
1773681355.569,32.271,3.423,3.548
1773681356.590,32.272,3.424,3.539
1773681357.608,32.273,3.421,3.539
1773681358.632,32.274,3.424,3.539
1773681359.656,32.275,3.426,3.548
1773681360.679,32.275,3.425,3.539
1773681361.695,32.276,3.422,3.539
1773681362.715,32.278,3.422,3.539
1773681363.732,32.278,3.414,3.539
1773681364.747,32.280,3.417,3.539
1773681365.764,32.280,3.423,3.539
1773681366.785,32.281,3.430,3.539
1773681367.803,32.279,3.429,3.539
1773681368.816,32.279,3.431,3.539
1773681369.836,32.279,3.425,3.539
1773681370.865,32.279,3.424,3.539
1773681371.889,32.277,3.427,3.539
1773681372.910,32.276,3.429,3.539
1773681373.936,32.274,3.420,3.539
1773681374.951,32.274,3.420,3.539
1773681375.972,32.274,3.423,3.539
1773681376.990,32.274,3.436,3.539
1773681378.015,32.274,3.431,3.539
1773681379.038,32.275,3.429,3.539
1773681380.065,32.275,3.426,3.539
1773681381.079,32.276,3.427,3.539
1773681382.112,32.276,3.422,3.539
1773681383.141,32.276,3.431,3.539
1773681384.164,32.277,3.425,3.539
1773681385.185,32.277,3.430,3.539
1773681386.203,32.277,3.431,3.548
1773681387.222,32.277,3.427,3.548
1773681388.237,32.278,3.435,3.548
1773681389.254,32.278,3.431,3.548
1773681390.269,32.278,3.434,3.539
1773681391.285,32.278,3.436,3.539
1773681392.309,32.279,3.431,3.539
1773681393.329,32.279,3.433,3.539
1773681394.350,32.278,3.431,3.539
1773681395.371,32.278,3.431,3.539
1773681396.396,32.281,3.428,3.539
1773681397.417,32.280,3.428,3.548
1773681398.434,32.281,3.430,3.548
1773681399.456,32.281,3.433,3.548
1773681400.475,32.278,3.434,3.548
1773681401.501,32.277,3.426,3.548
1773681402.522,32.277,3.430,3.548
1773681403.539,32.278,3.433,3.557
1773681404.563,32.276,3.432,3.548
1773681405.583,32.278,3.430,3.557
1773681406.605,32.278,3.433,3.557
1773681407.632,32.277,3.433,3.557
1773681408.652,32.278,3.432,3.557
1773681409.675,32.278,3.428,3.557
1773681410.695,32.279,3.426,3.557
1773681411.718,32.278,3.434,3.566
1773681412.734,32.278,3.437,3.566
1773681413.748,32.278,3.432,3.566
1773681414.765,32.279,3.434,3.566
1773681415.784,32.279,3.438,3.566
1773681416.806,32.278,3.437,3.566
1773681417.828,32.277,3.432,3.557
1773681418.848,32.277,3.432,3.548
1773681419.877,32.277,3.430,3.548
1773681420.895,32.278,3.434,3.548
1773681421.923,32.279,3.429,3.548
1773681422.939,32.278,3.436,3.548
1773681423.964,32.278,3.434,3.548
1773681424.982,32.276,3.426,3.548
1773681426.006,32.277,3.427,3.548
1773681427.031,32.280,3.438,3.557
1773681428.056,32.282,3.435,3.566
1773681429.083,32.284,3.438,3.566
1773681430.108,32.285,3.440,3.575
1773681431.128,32.285,3.436,3.584
1773681432.145,32.284,3.438,3.584
1773681433.164,32.283,3.442,3.584
1773681434.183,32.283,3.439,3.584
1773681435.209,32.282,3.437,3.584
1773681436.227,32.280,3.439,3.584
1773681437.246,32.278,3.437,3.594
1773681438.264,32.276,3.438,3.594
1773681439.286,32.273,3.436,3.594
1773681440.310,32.274,3.434,3.594
1773681441.336,32.270,3.435,3.594
1773681442.352,32.264,3.439,3.594
1773681443.375,32.261,3.435,3.594
1773681444.400,32.266,3.426,3.584
1773681445.424,32.272,3.432,3.584
1773681446.448,32.275,3.435,3.584
1773681447.470,32.275,3.432,3.584
1773681448.490,32.276,3.433,3.584
1773681449.513,32.278,3.432,3.584
1773681450.536,32.277,3.434,3.584
1773681451.577,32.277,3.430,3.575
1773681452.604,32.281,3.440,3.575
1773681453.622,32.284,3.442,3.575
1773681454.650,32.279,3.445,3.575
1773681455.673,32.278,3.445,3.575
1773681456.686,32.277,3.447,3.584
1773681457.708,32.274,3.444,3.584
1773681458.720,32.266,3.446,3.584
1773681459.745,32.263,3.440,3.584
1773681460.765,32.265,3.433,3.584
1773681461.788,32.265,3.435,3.584
1773681462.814,32.265,3.431,3.584
1773681463.844,32.263,3.431,3.584
1773681464.867,32.265,3.425,3.584
1773681465.892,32.266,3.421,3.584
1773681466.913,32.263,3.422,3.584
1773681467.931,32.261,3.420,3.584
1773681468.949,32.268,3.425,3.584
1773681469.975,32.274,3.424,3.584
1773681471.000,32.274,3.426,3.584
1773681472.020,32.274,3.422,3.584
1773681473.039,32.274,3.427,3.584
1773681474.058,32.276,3.425,3.584
1773681475.082,32.278,3.429,3.584
1773681476.108,32.280,3.426,3.584
1773681477.133,32.279,3.433,3.584
1773681478.153,32.278,3.432,3.584
1773681479.176,32.277,3.429,3.575
1773681480.199,32.272,3.442,3.584
1773681481.221,32.276,3.438,3.584
1773681482.235,32.282,3.440,3.584
1773681483.253,32.283,3.436,3.584
1773681484.270,32.282,3.436,3.584
1773681485.288,32.286,3.442,3.584
1773681486.308,32.292,3.442,3.584
1773681487.335,32.293,3.437,3.584
1773681488.355,32.289,3.442,3.584
1773681489.381,32.290,3.444,3.584
1773681490.401,32.285,3.444,3.584
1773681491.417,32.285,3.440,3.584
1773681492.433,32.283,3.437,3.584
1773681493.458,32.280,3.444,3.584
1773681494.480,32.278,3.441,3.584
1773681495.501,32.282,3.432,3.584
1773681496.525,32.283,3.444,3.584
1773681497.550,32.282,3.438,3.584
1773681498.569,32.282,3.441,3.584
1773681499.585,32.281,3.438,3.584
1773681500.610,32.282,3.446,3.584
1773681501.631,32.281,3.441,3.584
1773681502.652,32.283,3.444,3.584
1773681503.675,32.292,3.446,3.584
1773681504.698,32.287,3.446,3.584
1773681505.722,32.287,3.451,3.584
1773681506.737,32.273,3.437,3.584
1773681507.754,32.265,3.442,3.584
1773681508.769,32.276,3.433,3.584
1773681509.792,32.280,3.430,3.575
1773681510.819,32.281,3.436,3.575
1773681511.845,32.277,3.433,3.575
1773681512.865,32.261,3.439,3.575
1773681513.883,32.301,3.440,3.566
1773681514.910,32.315,3.457,3.566
1773681515.940,32.315,3.478,3.566
1773681516.965,32.315,3.478,3.566
1773681517.984,32.316,3.481,3.566
1773681518.997,32.317,3.481,3.566
1773681520.021,32.316,3.481,3.575
1773681521.042,32.319,3.484,3.575
1773681522.068,32.312,3.480,3.575
1773681523.091,32.311,3.473,3.575
1773681524.119,32.313,3.478,3.575
1773681525.136,32.311,3.474,3.575
1773681526.162,32.315,3.488,3.584
1773681527.185,32.315,3.480,3.584
1773681528.212,32.314,3.483,3.584
1773681529.229,32.315,3.482,3.575
1773681530.245,32.312,3.482,3.575
1773681531.260,32.313,3.477,3.575
1773681532.286,32.310,3.479,3.575
1773681533.304,32.303,3.478,3.575
1773681534.328,32.303,3.466,3.575
1773681535.345,32.301,3.472,3.575
1773681536.372,32.302,3.461,3.575
1773681537.402,32.299,3.461,3.566
1773681538.421,32.292,3.460,3.566
1773681539.441,32.294,3.459,3.566
1773681540.455,32.294,3.453,3.575
1773681541.469,32.297,3.455,3.575
1773681542.487,32.301,3.446,3.575
1773681543.509,32.304,3.458,3.575
1773681544.534,32.304,3.456,3.575
1773681545.550,32.305,3.460,3.575
1773681546.575,32.302,3.462,3.575
1773681547.598,32.303,3.467,3.575
1773681548.624,32.302,3.466,3.575
1773681549.651,32.305,3.466,3.575
1773681550.676,32.306,3.471,3.584
1773681551.700,32.306,3.471,3.584
1773681552.729,32.306,3.468,3.575
1773681553.746,32.307,3.467,3.575
1773681554.772,32.307,3.473,3.575
1773681555.791,32.305,3.468,3.575
1773681556.814,32.303,3.466,3.575
1773681557.830,32.301,3.463,3.575
1773681558.852,32.297,3.463,3.575
1773681559.875,32.297,3.458,3.575
1773681560.899,32.301,3.460,3.575
1773681561.928,32.301,3.463,3.575
1773681562.952,32.303,3.461,3.575
1773681563.984,32.305,3.467,3.575
1773681565.006,32.310,3.467,3.575
1773681566.028,32.306,3.472,3.584
1773681567.060,32.300,3.475,3.584
1773681568.084,32.299,3.475,3.584
1773681569.109,32.296,3.474,3.584
1773681570.135,32.298,3.475,3.584
1773681571.150,32.298,3.476,3.584
1773681572.177,32.298,3.471,3.584
1773681573.189,32.298,3.466,3.584
1773681574.212,32.298,3.473,3.584
1773681575.228,32.299,3.472,3.584
1773681576.241,32.299,3.463,3.575
1773681577.261,32.299,3.467,3.575
1773681578.278,32.297,3.466,3.575
1773681579.303,32.296,3.466,3.575
1773681580.330,32.296,3.466,3.575
1773681581.349,32.296,3.464,3.575
1773681582.373,32.296,3.466,3.575
1773681583.403,32.298,3.467,3.575
1773681584.426,32.298,3.465,3.575
1773681585.449,32.298,3.467,3.575
1773681586.477,32.300,3.467,3.575
1773681587.499,32.303,3.462,3.575
1773681588.519,32.305,3.468,3.575
1773681589.532,32.309,3.465,3.575
1773681590.554,32.308,3.467,3.575
1773681591.576,32.307,3.468,3.575
1773681592.597,32.306,3.468,3.575
1773681593.623,32.304,3.468,3.575
1773681594.641,32.303,3.467,3.575
1773681595.659,32.304,3.473,3.575
1773681596.684,32.303,3.466,3.575
1773681597.706,32.299,3.461,3.575
1773681598.726,32.296,3.465,3.566
1773681599.741,32.293,3.464,3.566
1773681600.763,32.288,3.458,3.566
1773681601.788,32.285,3.453,3.566
1773681602.814,32.285,3.455,3.566
1773681603.840,32.286,3.443,3.566
1773681604.864,32.294,3.446,3.566
1773681605.881,32.295,3.446,3.566
1773681606.909,32.296,3.453,3.566
1773681607.933,32.297,3.460,3.566
1773681608.952,32.298,3.457,3.566
1773681609.972,32.298,3.460,3.566
1773681610.993,32.300,3.456,3.566
1773681612.021,32.300,3.467,3.566
1773681613.047,32.303,3.465,3.566
1773681614.073,32.306,3.467,3.566
1773681615.101,32.307,3.463,3.566
1773681616.125,32.305,3.468,3.566
1773681617.154,32.303,3.465,3.566
1773681618.178,32.298,3.474,3.566
1773681619.206,32.296,3.461,3.566
1773681620.222,32.296,3.453,3.566
1773681621.235,32.297,3.457,3.566
1773681622.254,32.295,3.457,3.566
1773681623.278,32.293,3.458,3.566
1773681624.306,32.295,3.456,3.566
1773681625.326,32.293,3.456,3.566
1773681626.353,32.289,3.456,3.566
1773681627.369,32.292,3.452,3.566
1773681628.390,32.293,3.451,3.566
1773681629.411,32.292,3.454,3.566
1773681630.440,32.294,3.452,3.566
1773681631.458,32.295,3.451,3.566
1773681632.485,32.296,3.454,3.557
1773681633.512,32.295,3.458,3.557
1773681634.538,32.296,3.454,3.557
1773681635.564,32.297,3.460,3.557
1773681636.585,32.297,3.456,3.557
1773681637.613,32.303,3.459,3.548
1773681638.638,32.301,3.455,3.557
1773681639.661,32.301,3.459,3.557
1773681640.688,32.300,3.458,3.557
1773681641.715,32.300,3.459,3.557
1773681642.730,32.300,3.459,3.557
1773681643.746,32.300,3.457,3.557
1773681644.760,32.301,3.458,3.557
1773681645.778,32.302,3.460,3.557
1773681646.800,32.301,3.460,3.557
1773681647.826,32.303,3.464,3.557
1773681648.854,32.303,3.460,3.557
1773681649.881,32.303,3.463,3.557
1773681650.909,32.303,3.467,3.557
1773681651.925,32.303,3.465,3.557
1773681652.945,32.302,3.463,3.557
1773681653.969,32.302,3.458,3.557
1773681654.991,32.301,3.462,3.557
1773681656.011,32.300,3.464,3.566
1773681657.032,32.300,3.462,3.566
1773681658.049,32.300,3.467,3.566
1773681659.071,32.301,3.460,3.566
1773681660.087,32.300,3.457,3.566
1773681661.107,32.299,3.463,3.566
1773681662.127,32.299,3.462,3.566
1773681663.149,32.299,3.459,3.566
1773681664.170,32.300,3.462,3.575
1773681665.185,32.299,3.463,3.575
1773681666.204,32.296,3.458,3.575
1773681667.222,32.297,3.457,3.575
1773681668.241,32.297,3.459,3.584
1773681669.260,32.297,3.460,3.584
1773681670.279,32.297,3.460,3.584
1773681671.295,32.297,3.460,3.584
1773681672.318,32.296,3.453,3.594
1773681673.339,32.296,3.460,3.594
1773681674.360,32.297,3.456,3.594
1773681675.382,32.298,3.461,3.594
1773681676.411,32.299,3.459,3.594
1773681677.433,32.299,3.455,3.594
1773681678.454,32.300,3.455,3.584
1773681679.475,32.300,3.460,3.584
1773681680.490,32.301,3.458,3.584
1773681681.511,32.302,3.458,3.584
1773681682.534,32.302,3.457,3.584
1773681683.552,32.304,3.457,3.584
1773681684.578,32.303,3.460,3.584
1773681685.601,32.301,3.456,3.584
1773681686.621,32.300,3.450,3.584
1773681687.646,32.298,3.447,3.584
1773681688.666,32.297,3.446,3.584
1773681689.689,32.295,3.445,3.584
1773681690.711,32.296,3.460,3.584
1773681691.728,32.295,3.452,3.575
1773681692.744,32.295,3.455,3.575
1773681693.764,32.296,3.459,3.575
1773681694.785,32.295,3.458,3.575
1773681695.807,32.295,3.450,3.575
1773681696.828,32.294,3.458,3.575
1773681697.853,32.292,3.461,3.575
1773681698.880,32.291,3.457,3.575
1773681699.906,32.291,3.452,3.566
1773681700.931,32.291,3.457,3.566
1773681701.951,32.292,3.455,3.566
1773681702.975,32.291,3.457,3.566
1773681703.997,32.291,3.448,3.566
1773681705.021,32.291,3.455,3.566
1773681706.037,32.292,3.452,3.566
1773681707.059,32.292,3.456,3.566
1773681708.076,32.292,3.456,3.566
1773681709.100,32.290,3.458,3.557
1773681710.115,32.291,3.453,3.557
1773681711.145,32.291,3.454,3.557
1773681712.165,32.292,3.454,3.548
1773681713.186,32.293,3.453,3.548
1773681714.198,32.293,3.445,3.548
1773681715.221,32.293,3.454,3.548
1773681716.239,32.293,3.454,3.548
1773681717.262,32.293,3.450,3.548
1773681718.278,32.295,3.454,3.548
1773681719.295,32.293,3.453,3.548
1773681720.319,32.292,3.449,3.548
1773681721.340,32.291,3.450,3.548
1773681722.358,32.288,3.449,3.548
1773681723.385,32.287,3.452,3.548
1773681724.404,32.285,3.453,3.548
1773681725.429,32.282,3.451,3.548
1773681726.446,32.280,3.451,3.548
1773681727.470,32.279,3.452,3.548
1773681728.494,32.282,3.451,3.548
1773681729.514,32.281,3.451,3.548
1773681730.534,32.280,3.445,3.548
1773681731.557,32.280,3.442,3.548
1773681732.575,32.282,3.433,3.539
1773681733.602,32.284,3.438,3.539
1773681734.623,32.286,3.442,3.539
1773681735.671,32.288,3.440,3.539
1773681736.688,32.290,3.441,3.539
1773681737.710,32.290,3.448,3.530
1773681738.731,32.292,3.442,3.539
1773681739.750,32.292,3.444,3.539
1773681740.778,32.292,3.444,3.530
1773681741.794,32.292,3.446,3.530
1773681742.819,32.291,3.445,3.539
1773681743.842,32.291,3.449,3.539
1773681744.863,32.289,3.446,3.539
1773681745.880,32.290,3.445,3.539
1773681746.904,32.290,3.447,3.539
1773681747.923,32.292,3.454,3.539
1773681748.937,32.293,3.456,3.539
1773681749.962,32.293,3.452,3.539
1773681750.983,32.294,3.454,3.539
1773681752.010,32.296,3.459,3.539
1773681753.036,32.298,3.462,3.539
1773681754.058,32.301,3.465,3.539
1773681755.082,32.304,3.468,3.530
1773681756.103,32.305,3.474,3.530
1773681757.123,32.304,3.470,3.539
1773681758.143,32.303,3.466,3.539
1773681759.170,32.307,3.462,3.539
1773681760.189,32.309,3.470,3.539
1773681761.209,32.311,3.480,3.539
1773681762.225,32.313,3.478,3.539
1773681763.244,32.312,3.476,3.539
1773681764.266,32.310,3.476,3.539
1773681765.285,32.313,3.474,3.539
1773681766.303,32.318,3.478,3.539
1773681767.330,32.313,3.476,3.539
1773681768.353,32.297,3.474,3.539
1773681769.375,32.298,3.478,3.530
1773681770.389,32.298,3.478,3.530
1773681771.417,32.301,3.475,3.539
1773681772.450,32.307,3.469,3.539
1773681773.479,32.302,3.470,3.530
1773681774.497,32.300,3.465,3.530
1773681775.518,32.297,3.464,3.530
1773681776.538,32.299,3.471,3.530
1773681777.560,32.298,3.467,3.530
1773681778.577,32.297,3.464,3.530
1773681779.601,32.296,3.453,3.530
1773681780.621,32.294,3.459,3.530
1773681781.637,32.295,3.461,3.530
1773681782.662,32.298,3.456,3.530
1773681783.684,32.286,3.461,3.530
1773681784.703,32.291,3.452,3.530
1773681785.718,32.295,3.447,3.530
1773681786.737,32.309,3.459,3.530
1773681787.754,32.298,3.460,3.530
1773681788.773,32.290,3.450,3.530
1773681789.793,32.289,3.452,3.530
1773681790.813,32.290,3.445,3.530
1773681791.830,32.291,3.450,3.530
1773681792.856,32.290,3.448,3.530
1773681793.876,32.292,3.448,3.530
1773681794.900,32.293,3.453,3.530
1773681795.916,32.291,3.454,3.530
1773681796.934,32.287,3.455,3.530
1773681797.950,32.283,3.461,3.530
1773681798.971,32.285,3.455,3.530
1773681799.986,32.281,3.445,3.530
1773681801.003,32.281,3.451,3.530
1773681802.020,32.277,3.443,3.530
1773681803.044,32.274,3.442,3.530
1773681804.073,32.274,3.440,3.530
1773681805.097,32.273,3.435,3.530
1773681806.126,32.270,3.435,3.530
1773681807.149,32.269,3.431,3.530
1773681808.172,32.269,3.433,3.539
1773681809.192,32.274,3.427,3.539
1773681810.211,32.273,3.429,3.539
1773681811.230,32.274,3.433,3.539
1773681812.253,32.273,3.430,3.539
1773681813.268,32.272,3.435,3.539
1773681814.282,32.272,3.430,3.539
1773681815.302,32.271,3.429,3.539
1773681816.323,32.272,3.428,3.539
1773681817.339,32.274,3.432,3.539
1773681818.368,32.276,3.428,3.539
1773681819.385,32.276,3.430,3.539
1773681820.414,32.273,3.428,3.539
1773681821.436,32.273,3.439,3.539
1773681822.452,32.269,3.436,3.539
1773681823.471,32.270,3.426,3.539
1773681824.497,32.264,3.430,3.539
1773681825.514,32.265,3.426,3.539
1773681826.540,32.263,3.422,3.530
1773681827.569,32.264,3.424,3.530
1773681828.597,32.266,3.426,3.530
1773681829.621,32.268,3.423,3.530
1773681830.645,32.268,3.422,3.530
1773681831.668,32.270,3.419,3.520
1773681832.695,32.269,3.423,3.520
1773681833.710,32.269,3.423,3.520
1773681834.728,32.268,3.422,3.520
1773681835.747,32.269,3.426,3.520
1773681836.769,32.269,3.416,3.520
1773681837.793,32.270,3.426,3.520
1773681838.819,32.269,3.424,3.520
1773681839.841,32.269,3.429,3.520
1773681840.858,32.270,3.423,3.520
1773681841.879,32.271,3.428,3.520
1773681842.905,32.270,3.428,3.520
1773681843.924,32.269,3.427,3.520
1773681844.949,32.270,3.426,3.520
1773681845.977,32.271,3.425,3.520
1773681846.996,32.273,3.427,3.520
1773681848.020,32.273,3.426,3.520
1773681849.045,32.273,3.429,3.520
1773681850.069,32.272,3.424,3.530
1773681851.088,32.272,3.432,3.520
1773681852.110,32.272,3.427,3.520
1773681853.127,32.272,3.427,3.520
1773681854.152,32.272,3.427,3.530
1773681855.169,32.270,3.427,3.530
1773681856.195,32.270,3.423,3.530
1773681857.213,32.270,3.426,3.530
1773681858.231,32.271,3.427,3.530
1773681859.254,32.273,3.426,3.530
1773681860.281,32.273,3.422,3.530
1773681861.308,32.271,3.412,3.530
1773681862.332,32.267,3.419,3.530
1773681863.353,32.268,3.418,3.539
1773681864.373,32.267,3.417,3.548
1773681865.401,32.267,3.424,3.548
1773681866.418,32.267,3.420,3.557
1773681867.444,32.266,3.421,3.557
1773681868.462,32.264,3.420,3.557
1773681869.484,32.265,3.420,3.557
1773681870.510,32.266,3.418,3.557
1773681871.533,32.264,3.417,3.566
1773681872.553,32.265,3.424,3.566
1773681873.585,32.267,3.420,3.566
1773681874.608,32.267,3.422,3.566
1773681875.629,32.268,3.423,3.566
1773681876.646,32.269,3.418,3.566
1773681877.671,32.270,3.417,3.566
1773681878.700,32.269,3.418,3.566
1773681879.718,32.267,3.417,3.566
1773681880.734,32.264,3.417,3.566
1773681881.755,32.263,3.422,3.557
1773681882.776,32.264,3.412,3.557
1773681883.802,32.264,3.411,3.557
1773681884.826,32.264,3.419,3.557
1773681885.850,32.266,3.417,3.557
1773681886.865,32.267,3.420,3.557
1773681887.884,32.264,3.415,3.566
1773681888.898,32.264,3.418,3.566
1773681889.920,32.262,3.421,3.566
1773681890.934,32.262,3.420,3.566
1773681891.958,32.263,3.415,3.557
1773681892.980,32.263,3.418,3.557
1773681893.997,32.265,3.415,3.557
1773681895.025,32.267,3.420,3.557
1773681896.051,32.268,3.416,3.557
1773681897.075,32.268,3.420,3.557
1773681898.098,32.269,3.418,3.557
1773681899.131,32.269,3.421,3.557
1773681900.150,32.270,3.417,3.557
1773681901.170,32.269,3.419,3.557
1773681902.187,32.267,3.427,3.557
1773681903.209,32.268,3.425,3.557
1773681904.224,32.268,3.417,3.557
1773681905.239,32.268,3.421,3.557
1773681906.253,32.266,3.418,3.557
1773681907.274,32.264,3.422,3.557
1773681908.299,32.264,3.418,3.557
1773681909.320,32.265,3.422,3.557
1773681910.338,32.266,3.421,3.557
1773681911.365,32.266,3.416,3.557
1773681912.388,32.266,3.420,3.566
1773681913.415,32.267,3.428,3.566
1773681914.432,32.268,3.421,3.566
1773681915.452,32.268,3.420,3.566
1773681916.472,32.265,3.417,3.566
1773681917.497,32.266,3.424,3.566
1773681918.522,32.265,3.420,3.566
1773681919.556,32.262,3.428,3.566
1773681920.576,32.256,3.420,3.566
1773681921.602,32.253,3.411,3.566
1773681922.625,32.255,3.412,3.566
1773681923.645,32.255,3.413,3.557
1773681924.677,32.253,3.410,3.557
1773681925.697,32.255,3.406,3.557
1773681926.714,32.254,3.408,3.557
1773681927.729,32.255,3.414,3.557
1773681928.752,32.255,3.412,3.557
1773681929.771,32.253,3.409,3.557
1773681930.794,32.256,3.410,3.566
1773681931.816,32.254,3.413,3.566
1773681932.835,32.254,3.406,3.566
1773681933.862,32.254,3.412,3.575
1773681934.877,32.254,3.403,3.575
1773681935.902,32.254,3.408,3.575
1773681936.923,32.254,3.409,3.575
1773681937.940,32.254,3.407,3.575
1773681938.956,32.255,3.410,3.584
1773681939.983,32.256,3.408,3.584
1773681940.995,32.256,3.411,3.584
1773681942.023,32.257,3.408,3.584
1773681943.040,32.257,3.404,3.584
1773681944.069,32.256,3.407,3.584
1773681945.079,32.256,3.405,3.594
1773681946.111,32.256,3.409,3.594
1773681947.140,32.261,3.417,3.594
1773681948.168,32.264,3.423,3.594
1773681949.186,32.261,3.423,3.594
1773681950.204,32.262,3.415,3.584
1773681951.223,32.264,3.424,3.584
1773681952.251,32.265,3.416,3.584
1773681953.278,32.269,3.422,3.584
1773681954.302,32.274,3.424,3.584
1773681955.322,32.280,3.443,3.584
1773681956.342,32.289,3.452,3.584
1773681957.373,32.291,3.455,3.584
1773681958.389,32.291,3.449,3.584
1773681959.413,32.288,3.450,3.584
1773681960.439,32.287,3.453,3.584
1773681961.460,32.283,3.450,3.584
1773681962.477,32.285,3.443,3.594
1773681963.500,32.287,3.450,3.594
1773681964.518,32.310,3.451,3.594
1773681965.536,32.305,3.446,3.594
1773681966.577,32.296,3.455,3.584
1773681967.597,32.296,3.459,3.584
1773681968.620,32.294,3.461,3.584
1773681969.647,32.291,3.453,3.584
1773681970.664,32.286,3.461,3.584
1773681971.680,32.283,3.449,3.584
1773681972.697,32.283,3.451,3.584
1773681973.715,32.291,3.446,3.584
1773681974.741,32.283,3.448,3.584
1773681975.767,32.291,3.444,3.584
1773681976.791,32.293,3.448,3.584
1773681977.813,32.291,3.446,3.584
1773681978.832,32.291,3.450,3.584
1773681979.860,32.290,3.443,3.584
1773681980.880,32.288,3.452,3.584
1773681981.901,32.288,3.449,3.584
1773681982.919,32.289,3.440,3.584
1773681983.938,32.289,3.449,3.584
1773681984.953,32.288,3.443,3.584
1773681985.968,32.287,3.447,3.584
1773681986.990,32.288,3.453,3.584
1773681988.013,32.286,3.453,3.584
1773681989.030,32.285,3.449,3.584
1773681990.055,32.285,3.450,3.584
1773681991.075,32.284,3.445,3.584
1773681992.097,32.285,3.441,3.584
1773681993.118,32.285,3.439,3.584
1773681994.135,32.284,3.441,3.584
1773681995.153,32.284,3.444,3.584
1773681996.167,32.283,3.446,3.584
1773681997.191,32.285,3.444,3.584
1773681998.204,32.283,3.445,3.584
1773681999.219,32.284,3.445,3.584
1773682000.235,32.282,3.443,3.584
1773682001.249,32.283,3.442,3.584
1773682002.275,32.289,3.439,3.584
1773682003.295,32.288,3.440,3.584
1773682004.313,32.282,3.438,3.594
1773682005.334,32.282,3.438,3.594
1773682006.356,32.287,3.441,3.584
1773682007.378,32.293,3.450,3.594
1773682008.399,32.294,3.458,3.594
1773682009.425,32.297,3.458,3.594
1773682010.443,32.296,3.451,3.584
1773682011.463,32.294,3.446,3.584
1773682012.489,32.294,3.454,3.584
1773682013.513,32.285,3.454,3.584
1773682014.543,32.282,3.452,3.575
1773682015.568,32.282,3.454,3.575
1773682016.585,32.282,3.448,3.566
1773682017.608,32.287,3.450,3.566
1773682018.623,32.291,3.454,3.557
1773682019.647,32.287,3.450,3.557
1773682020.668,32.302,3.446,3.548
1773682021.689,32.302,3.450,3.548
1773682022.704,32.303,3.454,3.539
1773682023.724,32.305,3.458,3.539
1773682024.744,32.298,3.466,3.539
1773682025.772,32.301,3.465,3.539
1773682026.796,32.306,3.460,3.530
1773682027.823,32.306,3.467,3.530
1773682028.841,32.316,3.473,3.530
1773682029.863,32.313,3.483,3.530
1773682030.890,32.298,3.480,3.530
1773682031.916,32.296,3.468,3.530
1773682032.935,32.297,3.461,3.530
1773682033.955,32.312,3.459,3.530
1773682034.978,32.313,3.468,3.530
1773682036.004,32.313,3.479,3.530
1773682037.032,32.312,3.480,3.530
1773682038.046,32.317,3.483,3.530
1773682039.071,32.319,3.479,3.530
1773682040.089,32.307,3.482,3.530
1773682041.111,32.306,3.479,3.530
1773682042.128,32.300,3.475,3.530
1773682043.151,32.306,3.470,3.530
1773682044.166,32.303,3.467,3.539
1773682045.187,32.301,3.477,3.539
1773682046.202,32.297,3.471,3.548
1773682047.218,32.298,3.460,3.548
1773682048.244,32.297,3.461,3.557
1773682049.259,32.299,3.461,3.557
1773682050.283,32.304,3.461,3.566
1773682051.305,32.304,3.464,3.566
1773682052.460,32.310,3.470,3.566
1773682053.475,32.312,3.468,3.566
1773682054.496,32.312,3.476,3.575
1773682055.510,32.310,3.472,3.575
1773682056.536,32.304,3.481,3.575
1773682057.559,32.303,3.477,3.575
1773682058.583,32.304,3.470,3.575
1773682059.597,32.304,3.468,3.575
1773682060.600,32.302,3.469,3.584
1773682061.620,32.302,3.469,3.584
1773682062.642,32.301,3.468,3.584
1773682063.666,32.303,3.469,3.584
1773682064.688,32.300,3.473,3.584
1773682065.713,32.302,3.472,3.584
1773682066.736,32.303,3.474,3.584
1773682067.761,32.304,3.470,3.584
1773682068.783,32.303,3.468,3.584
1773682069.804,32.304,3.466,3.584
1773682070.824,32.301,3.466,3.584
1773682071.843,32.302,3.466,3.584
1773682072.859,32.303,3.465,3.584
1773682073.875,32.304,3.464,3.584
1773682074.903,32.303,3.468,3.584
1773682075.928,32.304,3.465,3.584
1773682076.946,32.302,3.465,3.584
1773682077.968,32.302,3.470,3.584
1773682078.984,32.300,3.473,3.594
1773682080.011,32.301,3.471,3.594
1773682081.033,32.299,3.466,3.594
1773682082.054,32.298,3.462,3.594
1773682083.071,32.304,3.464,3.594
1773682084.098,32.303,3.465,3.594
1773682085.114,32.305,3.467,3.594
1773682086.142,32.306,3.469,3.594
1773682087.158,32.308,3.474,3.594
1773682088.176,32.307,3.469,3.594
1773682089.192,32.307,3.471,3.594
1773682090.217,32.306,3.472,3.594
1773682091.237,32.306,3.474,3.594
1773682092.261,32.306,3.472,3.594
1773682093.278,32.305,3.474,3.603
1773682094.304,32.306,3.465,3.603
1773682095.322,32.307,3.470,3.603
1773682096.340,32.307,3.474,3.603
1773682097.351,32.308,3.473,3.603
1773682098.367,32.309,3.466,3.603
1773682099.386,32.308,3.468,3.603
1773682100.404,32.309,3.468,3.603
1773682101.423,32.310,3.476,3.603
1773682102.444,32.310,3.480,3.603
1773682103.465,32.311,3.477,3.594
1773682104.486,32.310,3.474,3.594
1773682105.509,32.307,3.474,3.594
1773682106.538,32.307,3.479,3.594
1773682107.561,32.306,3.474,3.584
1773682108.578,32.303,3.464,3.584
1773682109.590,32.295,3.469,3.584
1773682110.615,32.296,3.466,3.584
1773682111.639,32.299,3.464,3.584
1773682112.663,32.300,3.465,3.575
1773682113.682,32.291,3.450,3.575
1773682114.703,32.281,3.443,3.575
1773682115.718,32.276,3.445,3.575
1773682116.743,32.274,3.433,3.575
1773682117.760,32.266,3.426,3.575
1773682118.782,32.259,3.425,3.575
1773682119.800,32.257,3.421,3.575
1773682120.817,32.261,3.411,3.575
1773682121.833,32.261,3.413,3.575
1773682122.852,32.259,3.414,3.566
1773682123.877,32.259,3.425,3.566
1773682124.891,32.260,3.420,3.566
1773682125.913,32.260,3.418,3.557
1773682126.942,32.261,3.416,3.557
1773682127.957,32.261,3.416,3.548
1773682128.980,32.262,3.421,3.548
1773682129.999,32.264,3.416,3.548
1773682131.015,32.266,3.422,3.539
1773682132.043,32.268,3.424,3.539
1773682133.068,32.269,3.422,3.539
1773682134.088,32.271,3.425,3.539
1773682135.118,32.273,3.426,3.539
1773682136.134,32.271,3.424,3.539
1773682137.149,32.277,3.437,3.539
1773682138.176,32.283,3.440,3.539
1773682139.189,32.288,3.443,3.539
1773682140.212,32.293,3.454,3.539
1773682141.230,32.295,3.453,3.539
1773682142.253,32.296,3.461,3.539
1773682143.274,32.299,3.464,3.539
1773682144.297,32.301,3.469,3.539
1773682145.321,32.300,3.465,3.548
1773682146.340,32.301,3.462,3.548
1773682147.356,32.301,3.466,3.548
1773682148.370,32.301,3.469,3.548
1773682149.397,32.302,3.464,3.548
1773682150.425,32.301,3.468,3.539
1773682151.443,32.302,3.466,3.539
1773682152.468,32.301,3.463,3.539
1773682153.494,32.305,3.471,3.539
1773682154.515,32.304,3.472,3.539
1773682155.544,32.304,3.470,3.539
1773682156.559,32.306,3.466,3.539
1773682157.578,32.307,3.475,3.539
1773682158.599,32.308,3.476,3.539
1773682159.622,32.308,3.475,3.539
1773682160.642,32.309,3.475,3.539
1773682161.665,32.308,3.475,3.539
1773682162.682,32.308,3.473,3.548
1773682163.703,32.309,3.479,3.548
1773682164.722,32.309,3.472,3.548
1773682165.750,32.309,3.477,3.548
1773682166.765,32.308,3.478,3.548
1773682167.790,32.308,3.474,3.548
1773682168.812,32.308,3.477,3.548
1773682169.824,32.307,3.470,3.548
1773682170.840,32.304,3.472,3.557
1773682171.863,32.306,3.475,3.557
1773682172.882,32.306,3.477,3.557
1773682173.907,32.308,3.473,3.566
1773682174.927,32.310,3.470,3.566
1773682175.949,32.312,3.473,3.566
1773682176.968,32.307,3.478,3.575
1773682177.993,32.314,3.470,3.575
1773682179.022,32.317,3.480,3.584
1773682180.045,32.312,3.482,3.584
1773682181.061,32.315,3.482,3.584
1773682182.091,32.315,3.485,3.584
1773682183.110,32.314,3.483,3.584
1773682184.133,32.318,3.480,3.584
1773682185.156,32.319,3.480,3.584
1773682186.180,32.317,3.484,3.594
1773682187.204,32.319,3.486,3.594
1773682188.232,32.320,3.481,3.594
1773682189.259,32.320,3.491,3.594
1773682190.286,32.319,3.486,3.594
1773682191.316,32.321,3.488,3.594
1773682192.332,32.320,3.487,3.594
1773682193.351,32.316,3.488,3.594
1773682194.362,32.315,3.483,3.594
1773682195.392,32.313,3.485,3.594
1773682196.411,32.308,3.482,3.594
1773682197.437,32.307,3.479,3.594
1773682198.459,32.308,3.478,3.594
1773682199.476,32.303,3.470,3.594
1773682200.497,32.305,3.472,3.594
1773682201.518,32.302,3.472,3.594
1773682202.533,32.298,3.474,3.594
1773682203.556,32.297,3.465,3.594
1773682204.573,32.297,3.468,3.594
1773682205.597,32.293,3.468,3.594
1773682206.611,32.294,3.463,3.594
1773682207.646,32.292,3.471,3.594
1773682208.676,32.291,3.461,3.594
1773682209.701,32.290,3.461,3.594
1773682210.717,32.289,3.456,3.594
1773682211.741,32.291,3.454,3.584
1773682212.789,32.293,3.453,3.584
1773682213.806,32.295,3.453,3.584
1773682214.824,32.292,3.455,3.584
1773682215.840,32.291,3.458,3.584
1773682216.854,32.280,3.455,3.584
1773682217.878,32.270,3.459,3.584
1773682218.904,32.270,3.461,3.584
1773682219.928,32.269,3.450,3.584
1773682220.948,32.265,3.441,3.584
1773682221.965,32.267,3.434,3.584
1773682222.981,32.267,3.426,3.584
1773682223.993,32.268,3.418,3.584
1773682225.009,32.268,3.422,3.584
1773682226.026,32.270,3.422,3.584
1773682227.047,32.270,3.423,3.584
1773682228.073,32.269,3.418,3.584
1773682229.099,32.269,3.424,3.584
1773682230.117,32.271,3.428,3.584
1773682231.136,32.271,3.429,3.584
1773682232.160,32.269,3.429,3.584
1773682233.178,32.269,3.422,3.575
1773682234.198,32.261,3.429,3.584
1773682235.223,32.266,3.425,3.584
1773682236.240,32.276,3.427,3.584
1773682237.268,32.281,3.422,3.575
1773682238.282,32.274,3.430,3.575
1773682239.307,32.275,3.435,3.575
1773682240.324,32.274,3.431,3.575
1773682241.343,32.273,3.436,3.575
1773682242.367,32.274,3.436,3.575
1773682243.386,32.276,3.433,3.575
1773682244.407,32.275,3.434,3.575
1773682245.440,32.276,3.436,3.584
1773682246.466,32.273,3.432,3.584
1773682247.490,32.270,3.435,3.584
1773682248.514,32.272,3.429,3.584
1773682249.532,32.275,3.428,3.584
1773682250.550,32.275,3.428,3.584
1773682251.576,32.276,3.426,3.584
1773682252.599,32.275,3.425,3.584
1773682253.615,32.276,3.426,3.584
1773682254.633,32.277,3.427,3.584
1773682255.655,32.273,3.427,3.584
1773682256.683,32.273,3.424,3.584
1773682257.707,32.276,3.424,3.584
1773682258.728,32.276,3.431,3.584
1773682259.752,32.275,3.424,3.584
1773682260.770,32.271,3.430,3.584
1773682261.797,32.275,3.434,3.584
1773682262.818,32.281,3.436,3.575
1773682263.833,32.285,3.442,3.575
1773682264.851,32.290,3.450,3.575
1773682265.870,32.292,3.450,3.575
1773682266.889,32.295,3.455,3.575
1773682267.913,32.297,3.463,3.575
1773682268.931,32.299,3.468,3.575
1773682269.958,32.305,3.468,3.575
1773682270.985,32.310,3.466,3.566
1773682272.007,32.310,3.474,3.566
1773682273.028,32.309,3.477,3.566
1773682274.054,32.310,3.472,3.566
1773682275.072,32.309,3.471,3.566
1773682276.100,32.309,3.478,3.566
1773682277.127,32.310,3.476,3.566
1773682278.147,32.309,3.477,3.566
1773682279.165,32.310,3.476,3.566
1773682280.193,32.311,3.473,3.566
1773682281.215,32.312,3.477,3.566
1773682282.232,32.311,3.476,3.566
1773682283.253,32.309,3.479,3.566
1773682284.267,32.310,3.481,3.566
1773682285.296,32.311,3.480,3.566
1773682286.320,32.312,3.479,3.566
1773682287.341,32.313,3.478,3.557
1773682288.356,32.310,3.478,3.557
1773682289.376,32.310,3.481,3.548
1773682290.399,32.311,3.472,3.548
1773682291.424,32.312,3.481,3.548
1773682292.443,32.310,3.474,3.548
1773682293.472,32.311,3.483,3.548
1773682294.497,32.312,3.476,3.548
1773682295.520,32.313,3.483,3.548
1773682296.536,32.311,3.477,3.548
1773682297.554,32.310,3.476,3.548
1773682298.571,32.305,3.471,3.548
1773682299.589,32.300,3.475,3.548
1773682300.604,32.305,3.466,3.548
1773682301.622,32.307,3.473,3.548
1773682302.644,32.306,3.470,3.548
1773682303.673,32.303,3.470,3.548
1773682304.692,32.303,3.470,3.548
1773682305.711,32.304,3.464,3.548
1773682306.730,32.304,3.467,3.548
1773682307.751,32.304,3.471,3.548
1773682308.777,32.303,3.467,3.548
1773682309.794,32.296,3.468,3.548
1773682310.812,32.294,3.461,3.548
1773682311.831,32.297,3.460,3.557
1773682312.849,32.298,3.468,3.557
1773682313.875,32.295,3.457,3.557
1773682314.897,32.296,3.458,3.557
1773682315.921,32.295,3.456,3.557
1773682316.937,32.297,3.460,3.557
1773682317.961,32.293,3.460,3.557
1773682318.986,32.297,3.460,3.557
1773682320.006,32.299,3.460,3.557
1773682321.033,32.299,3.462,3.548
1773682322.056,32.299,3.461,3.548
1773682323.071,32.299,3.465,3.548
1773682324.099,32.299,3.463,3.557
1773682325.126,32.300,3.461,3.548
1773682326.147,32.300,3.462,3.548
1773682327.163,32.298,3.464,3.548
1773682328.179,32.298,3.464,3.548
1773682329.200,32.297,3.466,3.548
1773682330.220,32.298,3.460,3.548
1773682331.243,32.297,3.463,3.548
1773682332.272,32.296,3.461,3.557
1773682333.291,32.296,3.459,3.557
1773682334.309,32.294,3.456,3.557
1773682335.324,32.293,3.453,3.566
1773682336.348,32.297,3.459,3.566
1773682337.363,32.297,3.459,3.566
1773682338.384,32.300,3.459,3.566
1773682339.403,32.301,3.463,3.566
1773682340.427,32.298,3.457,3.566
1773682341.448,32.300,3.469,3.566
1773682342.470,32.300,3.463,3.566
1773682343.494,32.301,3.466,3.566
1773682344.516,32.306,3.466,3.566
1773682345.544,32.306,3.466,3.566
1773682346.571,32.306,3.470,3.566
1773682347.594,32.303,3.472,3.566
1773682348.620,32.302,3.466,3.566
1773682349.637,32.305,3.469,3.566
1773682350.657,32.304,3.465,3.566
1773682351.680,32.302,3.464,3.566
1773682352.710,32.301,3.466,3.566
1773682353.735,32.301,3.465,3.566
1773682354.751,32.298,3.470,3.566
1773682355.767,32.296,3.466,3.566
1773682356.792,32.295,3.457,3.566
1773682357.818,32.298,3.460,3.566
1773682358.835,32.296,3.461,3.566
1773682359.859,32.298,3.456,3.566
1773682360.879,32.292,3.455,3.566
1773682361.906,32.291,3.462,3.566
1773682362.933,32.292,3.455,3.566
1773682363.959,32.291,3.454,3.566
1773682364.985,32.286,3.452,3.566
1773682366.013,32.288,3.454,3.566
1773682367.035,32.292,3.450,3.566
1773682368.051,32.292,3.450,3.566
1773682369.068,32.291,3.447,3.566
1773682370.087,32.289,3.453,3.566
1773682371.113,32.286,3.451,3.575
1773682372.143,32.286,3.453,3.575
1773682373.169,32.288,3.448,3.575
1773682374.196,32.290,3.448,3.575
1773682375.215,32.290,3.447,3.575
1773682376.238,32.291,3.444,3.575
1773682377.257,32.288,3.446,3.575
1773682378.274,32.289,3.453,3.584
1773682379.291,32.289,3.447,3.584
1773682380.310,32.285,3.448,3.584
1773682381.327,32.280,3.450,3.584
1773682382.341,32.278,3.444,3.584
1773682383.368,32.277,3.445,3.584
1773682384.397,32.270,3.445,3.584
1773682385.419,32.271,3.445,3.584
1773682386.447,32.271,3.427,3.584
1773682387.465,32.268,3.429,3.584
1773682388.489,32.269,3.427,3.584
1773682389.510,32.270,3.421,3.584
1773682390.533,32.272,3.423,3.584
1773682391.550,32.274,3.427,3.584
1773682392.573,32.274,3.423,3.584
1773682393.591,32.274,3.424,3.584
1773682394.619,32.273,3.423,3.584
1773682395.636,32.271,3.422,3.584
1773682396.662,32.271,3.422,3.584
1773682397.677,32.269,3.417,3.584
1773682398.703,32.269,3.420,3.584
1773682399.717,32.269,3.416,3.584
1773682400.737,32.271,3.414,3.584
1773682401.755,32.271,3.423,3.584
1773682402.777,32.276,3.418,3.584
1773682403.794,32.281,3.421,3.575
1773682404.814,32.282,3.435,3.584
1773682405.830,32.282,3.437,3.584
1773682406.852,32.274,3.437,3.584
1773682407.868,32.272,3.420,3.584
1773682408.892,32.276,3.426,3.575
1773682409.915,32.282,3.426,3.584
1773682410.936,32.283,3.429,3.584
1773682411.966,32.282,3.432,3.575
1773682412.984,32.282,3.430,3.575
1773682414.014,32.279,3.438,3.575
1773682415.032,32.282,3.434,3.575
1773682416.058,32.278,3.434,3.575
1773682417.082,32.277,3.438,3.575
1773682418.108,32.273,3.435,3.575
1773682419.128,32.271,3.439,3.575
1773682420.158,32.277,3.433,3.575
1773682421.174,32.277,3.433,3.575
1773682422.191,32.283,3.428,3.575
1773682423.206,32.282,3.437,3.575
1773682424.221,32.282,3.439,3.575
1773682425.240,32.294,3.441,3.575
1773682426.264,32.295,3.446,3.575
1773682427.291,32.296,3.451,3.575
1773682428.308,32.296,3.450,3.575
1773682429.327,32.297,3.452,3.575
1773682430.350,32.296,3.453,3.575
1773682431.376,32.295,3.444,3.584
1773682432.400,32.291,3.444,3.584
1773682433.415,32.290,3.438,3.584
1773682434.433,32.288,3.449,3.584
1773682435.450,32.289,3.445,3.584
1773682436.474,32.288,3.446,3.584
1773682437.500,32.288,3.449,3.584
1773682438.521,32.289,3.449,3.584
1773682439.547,32.291,3.444,3.584
1773682440.568,32.291,3.445,3.584
1773682441.588,32.292,3.445,3.584
1773682442.611,32.291,3.447,3.584
1773682443.656,32.291,3.447,3.584
1773682444.676,32.291,3.453,3.584
1773682445.700,32.292,3.446,3.584
1773682446.723,32.291,3.449,3.584
1773682447.748,32.289,3.452,3.584
1773682448.769,32.288,3.450,3.584
1773682449.795,32.291,3.451,3.575
1773682450.812,32.292,3.450,3.584
1773682451.832,32.292,3.452,3.575
1773682452.850,32.291,3.449,3.575
1773682453.866,32.291,3.449,3.575
1773682454.894,32.291,3.447,3.575
1773682455.911,32.293,3.452,3.575
1773682456.942,32.294,3.450,3.575
1773682457.958,32.293,3.453,3.575
1773682458.976,32.295,3.446,3.575
1773682459.995,32.294,3.455,3.575
1773682461.021,32.295,3.453,3.575
1773682462.038,32.295,3.455,3.575
1773682463.062,32.295,3.456,3.584
1773682464.080,32.294,3.455,3.575
1773682465.105,32.295,3.461,3.584
1773682466.119,32.296,3.460,3.584
1773682467.146,32.296,3.456,3.575
1773682468.174,32.297,3.457,3.575
1773682469.197,32.297,3.458,3.575
1773682470.218,32.296,3.457,3.575
1773682471.243,32.297,3.458,3.584
1773682472.260,32.297,3.458,3.575
1773682473.287,32.298,3.464,3.584
1773682474.304,32.297,3.456,3.584
1773682475.321,32.297,3.459,3.584
1773682476.336,32.298,3.463,3.575
1773682477.358,32.299,3.465,3.584
1773682478.390,32.297,3.464,3.584
1773682479.411,32.298,3.461,3.584
1773682480.430,32.301,3.461,3.584
1773682481.457,32.301,3.458,3.584
1773682482.475,32.300,3.463,3.584
1773682483.500,32.301,3.468,3.584
1773682484.523,32.299,3.461,3.584
1773682485.543,32.299,3.462,3.584
1773682486.564,32.299,3.462,3.584
1773682487.582,32.299,3.460,3.584
1773682488.605,32.298,3.462,3.584
1773682489.630,32.297,3.463,3.584
1773682490.647,32.297,3.463,3.584
1773682491.675,32.298,3.459,3.584
1773682492.694,32.298,3.459,3.584
1773682493.716,32.299,3.466,3.584
1773682494.741,32.299,3.461,3.584
1773682495.762,32.298,3.466,3.584
1773682496.783,32.299,3.461,3.584
1773682497.802,32.298,3.460,3.584
1773682498.819,32.298,3.465,3.584
1773682499.840,32.297,3.460,3.584
1773682500.856,32.296,3.465,3.584
1773682501.874,32.296,3.460,3.575
1773682502.899,32.297,3.460,3.575
1773682503.922,32.297,3.459,3.575
1773682504.952,32.298,3.458,3.575
1773682505.980,32.299,3.459,3.575
1773682507.008,32.298,3.460,3.575
1773682508.026,32.299,3.465,3.575
1773682509.050,32.297,3.453,3.575
1773682510.065,32.296,3.454,3.575
1773682511.092,32.295,3.460,3.575
1773682512.115,32.295,3.456,3.575
1773682513.144,32.296,3.459,3.575
1773682514.169,32.297,3.458,3.575
1773682515.188,32.297,3.462,3.575
1773682516.214,32.296,3.455,3.575
1773682517.238,32.297,3.459,3.575
1773682518.260,32.296,3.463,3.575
1773682519.277,32.296,3.458,3.575
1773682520.294,32.296,3.456,3.575
1773682521.310,32.295,3.462,3.575
1773682522.328,32.295,3.457,3.575
1773682523.350,32.296,3.455,3.575
1773682524.374,32.296,3.458,3.575
1773682525.392,32.298,3.460,3.575
1773682526.412,32.297,3.462,3.575
1773682527.430,32.299,3.460,3.575
1773682528.455,32.299,3.462,3.575
1773682529.477,32.298,3.460,3.575
1773682530.500,32.298,3.459,3.575
1773682531.524,32.298,3.456,3.575
1773682532.542,32.298,3.459,3.575
1773682533.564,32.299,3.464,3.575
1773682534.582,32.298,3.462,3.575
1773682535.604,32.298,3.459,3.575
1773682536.624,32.299,3.461,3.575
1773682537.652,32.299,3.463,3.575
1773682538.676,32.300,3.455,3.575
1773682539.699,32.299,3.461,3.575
1773682540.715,32.298,3.467,3.575
1773682541.733,32.297,3.469,3.575
1773682542.758,32.296,3.464,3.584
1773682543.771,32.299,3.458,3.584
1773682544.799,32.300,3.462,3.584
1773682545.815,32.300,3.462,3.584
1773682546.835,32.300,3.464,3.584
1773682547.854,32.300,3.466,3.584
1773682548.875,32.300,3.462,3.584
1773682549.904,32.299,3.461,3.584
1773682550.928,32.300,3.460,3.575
1773682551.955,32.298,3.459,3.575
1773682552.982,32.299,3.465,3.584
1773682553.998,32.299,3.466,3.575
1773682555.015,32.298,3.463,3.575
1773682556.036,32.299,3.459,3.584
1773682557.053,32.300,3.463,3.575
1773682558.066,32.298,3.461,3.575
1773682559.090,32.298,3.462,3.575
1773682560.115,32.298,3.457,3.575
1773682561.137,32.298,3.460,3.575
1773682562.159,32.298,3.463,3.575
1773682563.186,32.298,3.461,3.575
1773682564.209,32.299,3.466,3.575
1773682565.228,32.300,3.463,3.575
1773682566.247,32.299,3.469,3.575
1773682567.265,32.299,3.467,3.575
1773682568.290,32.300,3.466,3.575
1773682569.317,32.299,3.461,3.575
1773682570.337,32.300,3.464,3.575
1773682571.362,32.300,3.461,3.584
1773682572.386,32.299,3.466,3.584
1773682573.404,32.300,3.466,3.584
1773682574.432,32.300,3.462,3.584
1773682575.453,32.300,3.463,3.584
1773682576.475,32.300,3.460,3.584
1773682577.492,32.299,3.463,3.584
1773682578.517,32.300,3.463,3.584
1773682579.533,32.300,3.463,3.584
1773682580.560,32.300,3.464,3.584
1773682581.576,32.301,3.457,3.584
1773682582.599,32.300,3.468,3.584
1773682583.617,32.301,3.462,3.584
1773682584.644,32.301,3.465,3.584
1773682585.659,32.302,3.462,3.584
1773682586.687,32.303,3.461,3.584
1773682587.709,32.301,3.466,3.584
1773682588.732,32.300,3.464,3.584
1773682589.758,32.301,3.461,3.584
1773682590.781,32.301,3.466,3.584
1773682591.798,32.298,3.471,3.584
1773682592.815,32.297,3.461,3.584
1773682593.836,32.297,3.459,3.584
1773682594.853,32.296,3.466,3.584
1773682595.872,32.297,3.460,3.584
1773682596.894,32.296,3.463,3.584
1773682597.923,32.297,3.458,3.575
1773682598.948,32.297,3.461,3.575
1773682599.965,32.298,3.459,3.575
1773682600.983,32.298,3.463,3.575
1773682601.998,32.298,3.465,3.575
1773682603.014,32.297,3.458,3.575
1773682604.032,32.297,3.460,3.575
1773682605.058,32.297,3.457,3.575
1773682606.080,32.297,3.462,3.575
1773682607.104,32.295,3.456,3.575
1773682608.127,32.295,3.460,3.575
1773682609.155,32.294,3.463,3.575
1773682610.180,32.295,3.459,3.575
1773682611.208,32.298,3.461,3.575
1773682612.225,32.298,3.457,3.575
1773682613.249,32.299,3.464,3.575
1773682614.275,32.295,3.464,3.575
1773682615.295,32.296,3.458,3.575
1773682616.315,32.296,3.463,3.575
1773682617.334,32.296,3.460,3.575
1773682618.360,32.296,3.452,3.575
1773682619.380,32.296,3.461,3.566
1773682620.396,32.297,3.459,3.566
1773682621.428,32.297,3.455,3.566
1773682622.446,32.297,3.463,3.575
1773682623.468,32.297,3.458,3.575
1773682624.493,32.295,3.461,3.575
1773682625.520,32.295,3.458,3.575
1773682626.538,32.295,3.462,3.566
1773682627.562,32.295,3.460,3.566
1773682628.583,32.294,3.457,3.566
1773682629.609,32.296,3.453,3.566
1773682630.632,32.297,3.457,3.566
1773682631.657,32.297,3.461,3.566
1773682632.688,32.297,3.455,3.566
1773682633.714,32.297,3.461,3.566
1773682634.733,32.298,3.459,3.566
1773682635.756,32.299,3.462,3.566
1773682636.781,32.300,3.463,3.566
1773682637.797,32.299,3.459,3.566
1773682638.813,32.299,3.466,3.566
1773682639.830,32.300,3.466,3.566
1773682640.848,32.300,3.464,3.566
1773682641.868,32.299,3.464,3.566
1773682642.895,32.300,3.463,3.566
1773682643.910,32.297,3.460,3.566
1773682644.927,32.299,3.459,3.566
1773682645.949,32.297,3.465,3.566
1773682646.968,32.299,3.459,3.566
1773682647.990,32.299,3.462,3.575
1773682649.007,32.299,3.463,3.566
1773682650.030,32.299,3.459,3.575
1773682651.055,32.299,3.463,3.575
1773682652.078,32.299,3.463,3.575
1773682653.104,32.300,3.466,3.575
1773682654.125,32.300,3.464,3.575
1773682655.150,32.300,3.466,3.575
1773682656.169,32.300,3.462,3.575
1773682657.189,32.300,3.465,3.575
1773682658.205,32.300,3.456,3.575
1773682659.230,32.300,3.461,3.575
1773682660.248,32.300,3.458,3.575
1773682661.278,32.300,3.465,3.575
1773682662.294,32.300,3.461,3.575
1773682663.312,32.301,3.468,3.575
1773682664.330,32.301,3.463,3.575
1773682665.348,32.301,3.461,3.575
1773682666.368,32.300,3.462,3.575
1773682667.385,32.301,3.457,3.575
1773682668.408,32.301,3.465,3.575
1773682669.437,32.300,3.470,3.575
1773682670.466,32.300,3.468,3.575
1773682671.495,32.300,3.470,3.575
1773682672.522,32.301,3.462,3.575
1773682673.549,32.300,3.469,3.575
1773682674.569,32.300,3.466,3.575
1773682675.588,32.300,3.466,3.566
1773682676.606,32.300,3.461,3.566
1773682677.625,32.300,3.460,3.566
1773682678.649,32.300,3.462,3.566
1773682679.669,32.301,3.462,3.566
1773682680.686,32.300,3.456,3.566
1773682681.715,32.300,3.462,3.566
1773682682.740,32.300,3.465,3.566
1773682683.768,32.300,3.460,3.566
1773682684.782,32.299,3.463,3.575
1773682685.797,32.299,3.470,3.566
1773682686.810,32.300,3.462,3.566
1773682687.835,32.300,3.462,3.566
1773682688.856,32.300,3.464,3.566
1773682689.872,32.300,3.463,3.566
1773682690.900,32.301,3.463,3.566
1773682691.921,32.301,3.456,3.566
1773682692.949,32.300,3.460,3.566
1773682693.966,32.300,3.464,3.566
1773682694.989,32.299,3.462,3.566
1773682696.006,32.299,3.466,3.566
1773682697.026,32.301,3.463,3.566
1773682698.051,32.301,3.459,3.566
1773682699.075,32.299,3.468,3.566
1773682700.100,32.299,3.463,3.566
1773682701.122,32.298,3.458,3.566
1773682702.144,32.298,3.460,3.566
1773682703.160,32.299,3.463,3.566
1773682704.182,32.299,3.463,3.566
1773682705.201,32.299,3.464,3.566
1773682706.221,32.298,3.462,3.566
1773682707.242,32.297,3.463,3.566
1773682708.266,32.296,3.458,3.566
1773682709.290,32.297,3.463,3.566
1773682710.303,32.297,3.459,3.575
1773682711.319,32.297,3.462,3.575
1773682712.337,32.297,3.462,3.566
1773682713.364,32.296,3.459,3.566
1773682714.389,32.293,3.456,3.566
1773682715.416,32.294,3.455,3.566
1773682716.442,32.294,3.456,3.566
1773682717.464,32.295,3.456,3.566
1773682718.483,32.295,3.454,3.566
1773682719.509,32.297,3.454,3.566
1773682720.529,32.297,3.460,3.566
1773682721.556,32.294,3.454,3.566
1773682722.581,32.291,3.451,3.566
1773682723.602,32.294,3.452,3.566
1773682724.620,32.293,3.453,3.566
1773682725.646,32.293,3.458,3.566
1773682726.671,32.291,3.454,3.566
1773682727.695,32.286,3.454,3.566
1773682728.720,32.284,3.457,3.566
1773682729.740,32.284,3.461,3.566
1773682730.764,32.287,3.453,3.566
1773682731.783,32.286,3.447,3.566
1773682732.797,32.293,3.441,3.566
1773682733.820,32.293,3.444,3.566
1773682734.838,32.294,3.449,3.566
1773682735.863,32.294,3.450,3.566
1773682736.885,32.293,3.450,3.566
1773682737.901,32.293,3.457,3.566
1773682738.922,32.294,3.453,3.566
1773682739.942,32.293,3.450,3.566
1773682740.965,32.292,3.453,3.566
1773682741.985,32.292,3.448,3.566
1773682743.012,32.292,3.456,3.566
1773682744.037,32.291,3.447,3.566
1773682745.058,32.292,3.452,3.566
1773682746.075,32.293,3.449,3.566
1773682747.096,32.293,3.453,3.566
1773682748.112,32.294,3.450,3.566
1773682749.133,32.293,3.453,3.566
1773682750.151,32.294,3.454,3.566
1773682751.171,32.294,3.453,3.566
1773682752.193,32.294,3.457,3.566
1773682753.213,32.295,3.455,3.566
1773682754.230,32.296,3.452,3.566
1773682755.254,32.296,3.455,3.566
1773682756.277,32.295,3.457,3.566
1773682757.288,32.296,3.454,3.566
1773682758.305,32.295,3.452,3.566
1773682759.332,32.294,3.453,3.575
1773682760.361,32.295,3.456,3.575
1773682761.376,32.296,3.452,3.575
1773682762.392,32.295,3.450,3.575
1773682763.414,32.293,3.454,3.575
1773682764.430,32.294,3.452,3.575
1773682765.454,32.295,3.457,3.575
1773682766.485,32.294,3.452,3.575
1773682767.511,32.292,3.454,3.575
1773682768.528,32.288,3.453,3.575
1773682769.555,32.291,3.447,3.575
1773682770.578,32.291,3.452,3.575
1773682771.598,32.289,3.450,3.575
1773682772.627,32.291,3.453,3.575
1773682773.650,32.293,3.447,3.575
1773682774.666,32.293,3.448,3.575
1773682775.691,32.295,3.456,3.575
1773682776.723,32.295,3.457,3.575
1773682777.744,32.294,3.454,3.575
1773682778.774,32.292,3.456,3.575
1773682779.790,32.291,3.455,3.575
1773682780.810,32.293,3.458,3.575
1773682781.827,32.293,3.454,3.575
1773682782.855,32.291,3.450,3.575
1773682783.870,32.291,3.445,3.575
1773682784.896,32.294,3.450,3.575
1773682785.924,32.292,3.451,3.575
1773682786.949,32.292,3.449,3.575
1773682787.965,32.291,3.454,3.575
1773682788.994,32.293,3.457,3.575
1773682790.025,32.291,3.459,3.575
1773682791.046,32.291,3.457,3.575
1773682792.071,32.292,3.454,3.575
1773682793.086,32.293,3.451,3.575
1773682794.107,32.292,3.449,3.575
1773682795.129,32.294,3.454,3.575
1773682796.157,32.294,3.454,3.575
1773682797.187,32.293,3.449,3.575
1773682798.209,32.294,3.454,3.575
1773682799.227,32.292,3.453,3.575
1773682800.256,32.292,3.455,3.575
1773682801.270,32.293,3.453,3.575
1773682802.287,32.294,3.448,3.575
1773682803.300,32.294,3.454,3.575
1773682804.318,32.296,3.454,3.575
1773682805.344,32.296,3.448,3.575
1773682806.371,32.297,3.449,3.575
1773682807.391,32.296,3.451,3.575
1773682808.419,32.296,3.450,3.575
1773682809.435,32.297,3.451,3.575
1773682810.462,32.297,3.454,3.575
1773682811.481,32.296,3.457,3.575
1773682812.507,32.296,3.451,3.575
1773682813.530,32.296,3.449,3.575
1773682814.551,32.295,3.456,3.575
1773682815.571,32.294,3.455,3.575
1773682816.592,32.295,3.454,3.575
1773682817.615,32.295,3.453,3.575
1773682818.644,32.294,3.452,3.575
1773682819.666,32.294,3.457,3.575
1773682820.696,32.294,3.455,3.575
1773682821.713,32.296,3.452,3.575
1773682822.731,32.295,3.454,3.575
1773682823.753,32.294,3.459,3.575
1773682824.769,32.293,3.451,3.575
1773682825.787,32.290,3.448,3.575
1773682826.803,32.288,3.446,3.575
1773682827.816,32.287,3.444,3.575
1773682828.843,32.285,3.450,3.575
1773682829.869,32.286,3.444,3.575
1773682830.898,32.288,3.452,3.575
1773682831.923,32.288,3.449,3.575
1773682832.948,32.288,3.443,3.575
1773682833.971,32.288,3.447,3.575
1773682834.996,32.289,3.451,3.575
1773682836.027,32.288,3.449,3.575
1773682837.046,32.289,3.449,3.575
1773682838.071,32.288,3.448,3.575
1773682839.090,32.288,3.446,3.575
1773682840.119,32.289,3.448,3.575
1773682841.141,32.291,3.444,3.575
1773682842.171,32.291,3.450,3.575
1773682843.188,32.291,3.452,3.575
1773682844.209,32.291,3.449,3.575
1773682845.227,32.291,3.450,3.575
1773682846.247,32.289,3.450,3.575
1773682847.274,32.290,3.449,3.575
1773682848.294,32.292,3.448,3.575
1773682849.315,32.293,3.447,3.575
1773682850.335,32.293,3.452,3.575
1773682851.356,32.294,3.450,3.575
1773682852.381,32.295,3.454,3.575
1773682853.402,32.295,3.456,3.575
1773682854.428,32.297,3.457,3.575
1773682855.444,32.297,3.453,3.575
1773682856.465,32.297,3.459,3.575
1773682857.483,32.298,3.456,3.575
1773682858.505,32.298,3.458,3.575
1773682859.526,32.299,3.459,3.575
1773682860.548,32.299,3.459,3.575
1773682861.569,32.299,3.462,3.575
1773682862.593,32.298,3.454,3.575
1773682863.608,32.298,3.457,3.575
1773682864.629,32.299,3.462,3.575
1773682865.646,32.297,3.462,3.575
1773682866.670,32.298,3.456,3.575
1773682867.691,32.298,3.462,3.575
1773682868.712,32.299,3.460,3.575
1773682869.735,32.298,3.463,3.575
1773682870.760,32.298,3.451,3.575
1773682871.780,32.298,3.459,3.575
1773682872.799,32.299,3.455,3.575
1773682873.817,32.299,3.461,3.575
1773682874.847,32.300,3.454,3.575
1773682875.875,32.300,3.461,3.575
1773682876.902,32.299,3.462,3.575
1773682877.925,32.298,3.456,3.575
1773682878.949,32.299,3.459,3.575
1773682879.970,32.299,3.463,3.575
1773682880.994,32.299,3.456,3.575
1773682882.023,32.300,3.460,3.575
1773682883.040,32.300,3.465,3.575
1773682884.064,32.299,3.461,3.566
1773682885.088,32.298,3.460,3.566
1773682886.108,32.298,3.459,3.575
1773682887.131,32.296,3.459,3.575
1773682888.151,32.296,3.458,3.566
1773682889.173,32.296,3.460,3.566
1773682890.197,32.296,3.456,3.575
1773682891.209,32.295,3.464,3.575
1773682892.228,32.294,3.458,3.575
1773682893.245,32.296,3.461,3.575
1773682894.267,32.295,3.455,3.575
1773682895.283,32.296,3.459,3.566
1773682896.297,32.295,3.462,3.575
1773682897.324,32.295,3.460,3.566
1773682898.348,32.296,3.461,3.566
1773682899.374,32.295,3.454,3.566
1773682900.397,32.295,3.458,3.566
1773682901.416,32.296,3.458,3.566
1773682902.439,32.296,3.456,3.566
1773682903.461,32.297,3.461,3.566
1773682904.487,32.297,3.459,3.566
1773682905.517,32.296,3.463,3.557
1773682906.534,32.295,3.453,3.557
1773682907.553,32.295,3.457,3.557
1773682908.572,32.296,3.460,3.557
1773682909.601,32.295,3.459,3.566
1773682910.624,32.296,3.456,3.557
1773682911.647,32.296,3.459,3.566
1773682912.676,32.295,3.459,3.566
1773682913.691,32.295,3.456,3.566
1773682914.714,32.295,3.458,3.566
1773682915.729,32.294,3.455,3.566
1773682916.758,32.294,3.456,3.566
1773682917.779,32.294,3.454,3.566
1773682918.793,32.293,3.452,3.566
1773682919.807,32.295,3.455,3.566
1773682920.826,32.294,3.459,3.566
1773682921.844,32.294,3.458,3.566
1773682922.870,32.296,3.457,3.566
1773682923.885,32.294,3.455,3.566
1773682924.914,32.295,3.458,3.566
1773682925.933,32.295,3.458,3.566
1773682926.955,32.295,3.457,3.566
1773682927.981,32.296,3.459,3.566
1773682929.006,32.296,3.451,3.566
1773682930.018,32.295,3.458,3.566
1773682931.042,32.295,3.457,3.566
1773682932.071,32.295,3.458,3.566
1773682933.094,32.294,3.457,3.566
1773682934.119,32.295,3.457,3.566
1773682935.139,32.296,3.456,3.566
1773682936.160,32.295,3.455,3.557
1773682937.183,32.295,3.466,3.557
1773682938.199,32.294,3.456,3.557
1773682939.222,32.295,3.455,3.557
1773682940.238,32.293,3.454,3.557
1773682941.263,32.295,3.459,3.557
1773682942.279,32.294,3.457,3.557
1773682943.296,32.291,3.454,3.557
1773682944.316,32.292,3.455,3.557
1773682945.340,32.292,3.457,3.557
1773682946.366,32.292,3.461,3.557
1773682947.393,32.292,3.457,3.557
1773682948.412,32.292,3.459,3.557
1773682949.438,32.292,3.457,3.557
1773682950.463,32.293,3.456,3.557
1773682951.487,32.293,3.453,3.557
1773682952.509,32.293,3.455,3.557
1773682953.532,32.294,3.456,3.557
1773682954.554,32.293,3.460,3.557
1773682955.571,32.292,3.455,3.557
1773682956.590,32.291,3.451,3.557
1773682957.604,32.292,3.460,3.557
1773682958.618,32.293,3.457,3.557
1773682959.646,32.293,3.458,3.557
1773682960.660,32.293,3.453,3.557
1773682961.676,32.292,3.455,3.557
1773682962.726,32.292,3.457,3.557
1773682963.751,32.292,3.449,3.557
1773682964.768,32.291,3.457,3.557
1773682965.782,32.291,3.451,3.557
1773682966.796,32.291,3.457,3.557
1773682967.812,32.289,3.453,3.557
1773682968.831,32.288,3.453,3.557
1773682969.847,32.288,3.455,3.557
1773682970.871,32.288,3.451,3.557
1773682971.894,32.289,3.452,3.557
1773682972.915,32.290,3.449,3.557
1773682973.934,32.290,3.447,3.557
1773682974.949,32.291,3.452,3.557
1773682975.975,32.291,3.452,3.557
1773682977.003,32.290,3.452,3.548
1773682978.020,32.284,3.455,3.557
1773682979.048,32.283,3.454,3.557
1773682980.069,32.286,3.449,3.557
1773682981.093,32.287,3.455,3.557
1773682982.115,32.286,3.445,3.557
1773682983.143,32.286,3.449,3.557
1773682984.169,32.287,3.450,3.557
1773682985.193,32.289,3.450,3.557
1773682986.217,32.289,3.450,3.557
1773682987.234,32.290,3.450,3.557
1773682988.258,32.289,3.456,3.557
1773682989.275,32.288,3.449,3.557
1773682990.297,32.288,3.450,3.557
1773682991.316,32.289,3.454,3.557
1773682992.344,32.284,3.448,3.557
1773682993.358,32.287,3.445,3.557
1773682994.385,32.288,3.450,3.566
1773682995.408,32.287,3.450,3.566
1773682996.436,32.286,3.449,3.566
1773682997.458,32.288,3.451,3.566
1773682998.476,32.288,3.448,3.566
1773682999.498,32.287,3.448,3.566
1773683000.520,32.287,3.447,3.566
1773683001.547,32.285,3.444,3.566
1773683002.573,32.285,3.449,3.566
1773683003.593,32.285,3.451,3.566
1773683004.638,32.286,3.447,3.566
1773683005.662,32.287,3.443,3.566
1773683006.682,32.288,3.446,3.566
1773683007.702,32.288,3.449,3.566
1773683008.731,32.287,3.454,3.566
1773683009.757,32.287,3.447,3.566
1773683010.775,32.286,3.449,3.566
1773683011.793,32.286,3.448,3.566
1773683012.814,32.288,3.445,3.566
1773683013.839,32.287,3.457,3.566
1773683014.865,32.283,3.446,3.566
1773683015.890,32.284,3.447,3.566
1773683016.913,32.284,3.439,3.557
1773683017.936,32.283,3.446,3.566
1773683018.961,32.284,3.444,3.557
1773683019.986,32.284,3.450,3.557
1773683021.009,32.284,3.450,3.557
1773683022.028,32.284,3.443,3.557
1773683023.048,32.285,3.446,3.557
1773683024.071,32.285,3.446,3.557
1773683025.091,32.285,3.443,3.557
1773683026.115,32.284,3.444,3.557
1773683027.132,32.284,3.447,3.557
1773683028.156,32.283,3.443,3.557
1773683029.186,32.284,3.441,3.557
1773683030.211,32.284,3.440,3.557
1773683031.233,32.285,3.447,3.557
1773683032.257,32.283,3.437,3.557
1773683033.268,32.283,3.442,3.548
1773683034.285,32.282,3.438,3.548
1773683035.310,32.282,3.443,3.548
1773683036.336,32.281,3.439,3.557
1773683037.365,32.279,3.441,3.548
1773683038.381,32.279,3.435,3.557
1773683039.400,32.280,3.441,3.557
1773683040.418,32.280,3.444,3.557
1773683041.444,32.280,3.440,3.557
1773683042.466,32.279,3.443,3.557
1773683043.484,32.278,3.436,3.557
1773683044.504,32.278,3.441,3.557
1773683045.520,32.279,3.438,3.557
1773683046.544,32.278,3.437,3.557
1773683047.573,32.277,3.440,3.557
1773683048.596,32.279,3.437,3.548
1773683049.618,32.279,3.436,3.557
1773683050.636,32.279,3.434,3.557
1773683051.657,32.278,3.437,3.557
1773683052.675,32.278,3.433,3.557
1773683053.701,32.278,3.436,3.557
1773683054.722,32.279,3.433,3.557
1773683055.742,32.278,3.436,3.557
1773683056.765,32.278,3.439,3.557
1773683057.783,32.281,3.439,3.557
1773683058.807,32.279,3.439,3.557
1773683059.824,32.276,3.436,3.557
1773683060.840,32.277,3.442,3.557
1773683061.872,32.278,3.434,3.557
1773683062.894,32.279,3.434,3.557
1773683063.917,32.278,3.441,3.557
1773683064.934,32.279,3.439,3.557
1773683065.967,32.279,3.437,3.557
1773683066.985,32.278,3.436,3.557
1773683068.014,32.279,3.439,3.557
1773683069.038,32.280,3.442,3.557
1773683070.061,32.279,3.434,3.557
1773683071.089,32.280,3.439,3.557
1773683072.108,32.277,3.440,3.557
1773683073.126,32.278,3.436,3.557
1773683074.143,32.279,3.441,3.557
1773683075.166,32.279,3.437,3.557
1773683076.187,32.279,3.436,3.557
1773683077.198,32.280,3.436,3.557
1773683078.217,32.279,3.441,3.557
1773683079.235,32.280,3.434,3.557
1773683080.254,32.280,3.438,3.557
1773683081.277,32.281,3.438,3.557
1773683082.297,32.281,3.438,3.548
1773683083.314,32.282,3.440,3.548
1773683084.332,32.283,3.441,3.548
1773683085.349,32.281,3.441,3.548
1773683086.365,32.282,3.440,3.548
1773683087.383,32.281,3.445,3.548
1773683088.404,32.283,3.447,3.548
1773683089.417,32.282,3.444,3.548
1773683090.433,32.282,3.440,3.548
1773683091.454,32.282,3.442,3.548
1773683092.486,32.282,3.442,3.548
1773683093.506,32.282,3.443,3.548
1773683094.528,32.282,3.444,3.548
1773683095.556,32.284,3.441,3.548
1773683096.578,32.284,3.442,3.548
1773683097.603,32.284,3.439,3.548
1773683098.625,32.283,3.445,3.548
1773683099.644,32.284,3.442,3.557
1773683100.671,32.284,3.445,3.557
1773683101.699,32.283,3.441,3.557
1773683102.719,32.281,3.444,3.557
1773683103.748,32.281,3.441,3.557
1773683104.765,32.282,3.445,3.557
1773683105.786,32.284,3.443,3.557
1773683106.804,32.284,3.440,3.557
1773683107.825,32.287,3.443,3.557
1773683108.842,32.287,3.446,3.557
1773683109.872,32.287,3.450,3.557
1773683110.892,32.287,3.446,3.557
1773683111.911,32.285,3.439,3.557
1773683112.937,32.285,3.448,3.566
1773683113.963,32.285,3.444,3.566
1773683114.988,32.285,3.446,3.566
1773683116.017,32.284,3.447,3.566
1773683117.039,32.284,3.445,3.566
1773683118.055,32.285,3.443,3.566
1773683119.074,32.284,3.448,3.566
1773683120.097,32.282,3.438,3.566
1773683121.118,32.282,3.439,3.566
1773683122.139,32.282,3.442,3.566
1773683123.158,32.281,3.442,3.566
1773683124.180,32.279,3.444,3.566
1773683125.203,32.280,3.439,3.566
1773683126.231,32.279,3.440,3.575
1773683127.255,32.276,3.442,3.575
1773683128.272,32.276,3.438,3.575
1773683129.289,32.278,3.431,3.575
1773683130.301,32.277,3.438,3.575
1773683131.320,32.279,3.433,3.575
1773683132.346,32.278,3.443,3.575
1773683133.369,32.278,3.440,3.575
1773683134.393,32.278,3.438,3.575
1773683135.426,32.277,3.438,3.575
1773683136.449,32.278,3.434,3.575
1773683137.479,32.280,3.433,3.575
1773683138.505,32.281,3.437,3.566
1773683139.530,32.281,3.436,3.566
1773683140.550,32.281,3.438,3.566
1773683141.568,32.281,3.441,3.566
1773683142.592,32.280,3.439,3.566
1773683143.623,32.281,3.439,3.566
1773683144.654,32.276,3.437,3.566
1773683145.679,32.280,3.439,3.557
1773683146.707,32.281,3.438,3.557
1773683147.731,32.279,3.440,3.557
1773683148.756,32.281,3.441,3.557
1773683149.772,32.281,3.441,3.557
1773683150.793,32.279,3.442,3.557
1773683151.817,32.279,3.433,3.557
1773683152.841,32.279,3.435,3.557
1773683153.859,32.279,3.436,3.557
1773683154.889,32.278,3.436,3.557
1773683155.915,32.279,3.440,3.557
1773683156.934,32.277,3.435,3.557
1773683157.964,32.276,3.433,3.557
1773683158.983,32.275,3.436,3.557
1773683160.012,32.278,3.437,3.557
1773683161.034,32.277,3.436,3.557
1773683162.050,32.278,3.436,3.557
1773683163.070,32.280,3.439,3.557
1773683164.094,32.280,3.442,3.557
1773683165.119,32.281,3.441,3.566
1773683166.142,32.281,3.439,3.557
1773683167.165,32.279,3.437,3.566
1773683168.188,32.279,3.438,3.566
1773683169.208,32.279,3.438,3.566
1773683170.229,32.279,3.441,3.566
1773683171.252,32.279,3.431,3.566
1773683172.268,32.278,3.433,3.566
1773683173.289,32.280,3.434,3.566
1773683174.313,32.280,3.437,3.566
1773683175.344,32.280,3.437,3.566
1773683176.369,32.278,3.437,3.566
1773683177.396,32.276,3.435,3.566
1773683178.416,32.276,3.434,3.566
1773683179.442,32.276,3.437,3.566
1773683180.468,32.276,3.439,3.566
1773683181.481,32.277,3.438,3.566
1773683182.510,32.278,3.434,3.566
1773683183.527,32.278,3.439,3.566
1773683184.553,32.279,3.435,3.566
1773683185.569,32.279,3.433,3.566
1773683186.599,32.278,3.435,3.566
1773683187.624,32.277,3.435,3.566
1773683188.653,32.277,3.437,3.566
1773683189.670,32.278,3.436,3.566
1773683190.698,32.277,3.436,3.566
1773683191.718,32.276,3.440,3.566
1773683192.741,32.276,3.433,3.566
1773683193.760,32.277,3.435,3.566
1773683194.776,32.276,3.435,3.566
1773683195.791,32.279,3.434,3.566
1773683196.815,32.279,3.437,3.566
1773683197.841,32.282,3.440,3.566
1773683198.865,32.282,3.441,3.566
1773683199.881,32.281,3.441,3.566
1773683200.907,32.283,3.448,3.566
1773683201.936,32.281,3.440,3.566
1773683202.960,32.282,3.444,3.566
1773683203.983,32.282,3.448,3.566
1773683205.005,32.282,3.439,3.557
1773683206.021,32.282,3.447,3.557
1773683207.042,32.286,3.447,3.557
1773683208.066,32.283,3.446,3.557
1773683209.094,32.283,3.446,3.557
1773683210.121,32.285,3.447,3.557
1773683211.139,32.287,3.445,3.557
1773683212.161,32.288,3.442,3.557
1773683213.188,32.287,3.445,3.557
1773683214.213,32.286,3.449,3.557
1773683215.238,32.288,3.444,3.557
1773683216.259,32.287,3.443,3.557
1773683217.274,32.284,3.452,3.557
1773683218.295,32.288,3.454,3.566
1773683219.314,32.288,3.449,3.557
1773683220.341,32.293,3.456,3.557
1773683221.361,32.291,3.449,3.557
1773683222.386,32.289,3.454,3.557
1773683223.408,32.295,3.452,3.557
1773683224.431,32.298,3.456,3.557
1773683225.457,32.297,3.460,3.566
1773683226.480,32.289,3.460,3.557
1773683227.513,32.289,3.463,3.566
1773683228.532,32.295,3.461,3.557
1773683229.560,32.290,3.457,3.557
1773683230.577,32.290,3.462,3.557
1773683231.600,32.293,3.462,3.557
1773683232.627,32.290,3.463,3.557
1773683233.654,32.288,3.457,3.557
1773683234.676,32.290,3.458,3.557
1773683235.705,32.290,3.453,3.557
1773683236.722,32.287,3.453,3.557
1773683237.748,32.285,3.453,3.557
1773683238.770,32.284,3.450,3.557
1773683239.785,32.283,3.440,3.557
1773683240.801,32.286,3.449,3.557
1773683241.820,32.285,3.450,3.557
1773683242.849,32.285,3.448,3.557
1773683243.877,32.285,3.450,3.557
1773683244.905,32.285,3.452,3.557
1773683245.920,32.286,3.447,3.557
1773683246.942,32.285,3.443,3.557
1773683247.961,32.285,3.448,3.557
1773683248.991,32.284,3.445,3.557
1773683250.008,32.283,3.440,3.557
1773683251.035,32.285,3.443,3.557
1773683252.056,32.284,3.450,3.557
1773683253.074,32.284,3.451,3.557
1773683254.088,32.285,3.446,3.557
1773683255.115,32.284,3.446,3.557
1773683256.131,32.284,3.443,3.557
1773683257.152,32.283,3.451,3.557
1773683258.168,32.285,3.448,3.557
1773683259.197,32.283,3.444,3.557
1773683260.213,32.283,3.446,3.557
1773683261.241,32.284,3.447,3.557
1773683262.257,32.285,3.443,3.548
1773683263.281,32.283,3.445,3.548
1773683264.297,32.284,3.440,3.548
1773683265.322,32.285,3.445,3.548
1773683266.336,32.284,3.445,3.548
1773683267.358,32.284,3.448,3.557
1773683268.377,32.284,3.450,3.557
1773683269.402,32.285,3.444,3.557
1773683270.421,32.285,3.449,3.557
1773683271.451,32.285,3.448,3.557
1773683272.475,32.284,3.435,3.557
1773683273.501,32.285,3.448,3.557
1773683274.529,32.284,3.444,3.548
1773683275.556,32.286,3.448,3.548
1773683276.576,32.285,3.448,3.557
1773683277.599,32.284,3.442,3.548
1773683278.630,32.285,3.449,3.548
1773683279.655,32.286,3.445,3.548
1773683280.683,32.286,3.444,3.548
1773683281.702,32.286,3.447,3.548
1773683282.720,32.287,3.449,3.557
1773683283.743,32.286,3.446,3.557
1773683284.767,32.285,3.449,3.557
1773683285.787,32.286,3.444,3.557
1773683286.806,32.286,3.443,3.557
1773683287.822,32.287,3.447,3.548
1773683288.847,32.286,3.444,3.548
1773683289.873,32.286,3.452,3.548
1773683290.895,32.286,3.442,3.548
1773683291.919,32.286,3.446,3.548
1773683292.942,32.287,3.450,3.548
1773683293.967,32.287,3.448,3.548
1773683294.996,32.286,3.440,3.548
1773683296.014,32.282,3.447,3.557
1773683297.044,32.282,3.446,3.548
1773683298.065,32.285,3.447,3.557
1773683299.093,32.284,3.440,3.548
1773683300.105,32.285,3.446,3.548
1773683301.130,32.285,3.446,3.557
1773683302.156,32.283,3.439,3.557
1773683303.187,32.283,3.446,3.548
1773683304.214,32.282,3.438,3.548
1773683305.236,32.283,3.443,3.548
1773683306.251,32.283,3.439,3.548
1773683307.272,32.283,3.449,3.548
1773683308.290,32.282,3.443,3.548
1773683309.314,32.282,3.437,3.548
1773683310.334,32.282,3.447,3.548
1773683311.356,32.283,3.438,3.548
1773683312.386,32.283,3.446,3.548
1773683313.403,32.284,3.448,3.548
1773683314.428,32.283,3.445,3.548
1773683315.446,32.282,3.444,3.548
1773683316.465,32.282,3.443,3.548
1773683317.481,32.282,3.441,3.548
1773683318.509,32.283,3.443,3.548
1773683319.530,32.282,3.450,3.548
1773683320.556,32.283,3.440,3.548
1773683321.572,32.282,3.445,3.548
1773683322.591,32.283,3.445,3.548
1773683323.617,32.283,3.446,3.548
1773683324.648,32.283,3.441,3.548
1773683325.671,32.283,3.442,3.539
1773683326.704,32.284,3.440,3.539
1773683327.725,32.282,3.441,3.539
1773683328.749,32.281,3.447,3.539
1773683329.765,32.282,3.441,3.539
1773683330.784,32.281,3.450,3.539
1773683331.814,32.283,3.439,3.539
1773683332.835,32.282,3.438,3.530
1773683333.853,32.283,3.437,3.539
1773683334.875,32.281,3.441,3.530
1773683335.901,32.283,3.447,3.530
1773683336.924,32.282,3.441,3.530
1773683337.953,32.282,3.443,3.530
1773683338.969,32.282,3.444,3.530
1773683339.990,32.281,3.443,3.530
1773683341.012,32.280,3.443,3.530
1773683342.035,32.279,3.442,3.530
1773683343.050,32.279,3.436,3.530
1773683344.077,32.278,3.445,3.530
1773683345.101,32.278,3.437,3.530
1773683346.126,32.278,3.444,3.530
1773683347.149,32.279,3.435,3.530
1773683348.177,32.278,3.441,3.530
1773683349.200,32.278,3.446,3.530
1773683350.227,32.279,3.438,3.530
1773683351.250,32.278,3.438,3.530
1773683352.266,32.277,3.436,3.530
1773683353.287,32.278,3.442,3.530
1773683354.306,32.276,3.438,3.530
1773683355.320,32.276,3.434,3.530
1773683356.341,32.275,3.435,3.530
1773683357.362,32.276,3.435,3.530
1773683358.378,32.276,3.431,3.530
1773683359.397,32.278,3.433,3.530
1773683360.414,32.277,3.436,3.530
1773683361.443,32.276,3.439,3.530
1773683362.463,32.275,3.436,3.530
1773683363.489,32.276,3.436,3.530
1773683364.505,32.277,3.437,3.530
1773683365.524,32.281,3.435,3.530
1773683366.541,32.281,3.443,3.530
1773683367.564,32.277,3.439,3.520
1773683368.589,32.278,3.439,3.520
1773683369.636,32.280,3.434,3.520
1773683370.659,32.282,3.437,3.520
1773683371.684,32.279,3.439,3.520
1773683372.698,32.279,3.435,3.520
1773683373.719,32.281,3.440,3.520
1773683374.748,32.279,3.434,3.520
1773683375.764,32.277,3.435,3.520
1773683376.777,32.277,3.445,3.520
1773683377.796,32.276,3.434,3.520
1773683378.814,32.275,3.434,3.511
1773683379.841,32.276,3.429,3.511
1773683380.868,32.276,3.437,3.511
1773683381.882,32.276,3.433,3.511
1773683382.907,32.276,3.437,3.502
1773683383.926,32.277,3.431,3.502
1773683384.950,32.277,3.432,3.502
1773683385.964,32.277,3.438,3.502
1773683386.989,32.276,3.437,3.502
1773683388.010,32.276,3.436,3.502
1773683389.031,32.276,3.431,3.502
1773683390.051,32.276,3.435,3.493
1773683391.074,32.276,3.432,3.493
1773683392.092,32.276,3.430,3.493
1773683393.120,32.276,3.435,3.502
1773683394.141,32.276,3.436,3.502
1773683395.158,32.276,3.438,3.502
1773683396.179,32.276,3.434,3.502
1773683397.206,32.276,3.439,3.502
1773683398.229,32.276,3.429,3.502
1773683399.251,32.275,3.436,3.502
1773683400.266,32.276,3.434,3.502
1773683401.291,32.276,3.436,3.502
1773683402.307,32.275,3.428,3.502
1773683403.331,32.275,3.430,3.502
1773683404.348,32.277,3.430,3.502
1773683405.375,32.275,3.430,3.502
1773683406.393,32.275,3.436,3.502
1773683407.414,32.275,3.433,3.502
1773683408.442,32.275,3.434,3.502
1773683409.463,32.275,3.431,3.502
1773683410.487,32.274,3.436,3.502
1773683411.511,32.272,3.430,3.502
1773683414.163,32.273,3.435,3.502
1773683415.185,32.273,3.430,3.502
1773683416.203,32.274,3.431,3.502
1773683417.228,32.273,3.432,3.502
1773683418.245,32.273,3.426,3.502
1773683419.264,32.271,3.428,3.502
1773683420.285,32.272,3.426,3.502
1773683421.304,32.271,3.431,3.502
1773683422.329,32.272,3.421,3.502
1773683423.357,32.270,3.423,3.502
1773683424.375,32.263,3.422,3.502
1773683425.403,32.261,3.414,3.502
1773683426.421,32.263,3.413,3.502
1773683427.448,32.260,3.417,3.502
1773683428.475,32.261,3.415,3.502
1773683429.497,32.266,3.420,3.502
1773683430.517,32.269,3.417,3.502
1773683431.544,32.265,3.418,3.502
1773683432.573,32.254,3.421,3.502
1773683433.591,32.255,3.409,3.502
1773683434.597,32.254,3.412,3.502
1773683435.615,32.255,3.408,3.502
1773683436.641,32.254,3.410,3.502
1773683437.665,32.260,3.407,3.502
1773683438.687,32.258,3.407,3.502
1773683439.714,32.257,3.408,3.502
1773683440.733,32.257,3.408,3.502
1773683441.748,32.257,3.409,3.502
1773683442.763,32.256,3.406,3.502
1773683443.780,32.257,3.410,3.502
1773683444.807,32.256,3.408,3.502
1773683445.823,32.255,3.409,3.502
1773683446.853,32.254,3.413,3.502
1773683447.874,32.254,3.408,3.502
1773683448.903,32.253,3.406,3.502
1773683449.931,32.254,3.409,3.502
1773683450.953,32.254,3.408,3.502
1773683451.970,32.255,3.405,3.502
1773683452.997,32.256,3.413,3.502
1773683454.021,32.262,3.415,3.502
1773683455.044,32.262,3.418,3.502
1773683456.066,32.258,3.421,3.502
1773683457.084,32.257,3.420,3.502
1773683458.111,32.259,3.408,3.493
1773683459.131,32.259,3.416,3.493
1773683460.154,32.259,3.416,3.493
1773683461.179,32.259,3.412,3.493
1773683462.205,32.252,3.414,3.493
1773683463.232,32.251,3.409,3.493
1773683464.248,32.252,3.404,3.502
1773683465.264,32.255,3.403,3.502
1773683466.283,32.251,3.401,3.502
1773683467.307,32.252,3.399,3.502
1773683468.336,32.251,3.405,3.502
1773683469.358,32.257,3.404,3.502
1773683470.377,32.253,3.405,3.502
1773683471.403,32.254,3.403,3.502
1773683472.429,32.254,3.406,3.502
1773683473.458,32.255,3.410,3.502
1773683474.485,32.256,3.411,3.502
1773683475.512,32.251,3.412,3.502
1773683476.537,32.238,3.398,3.502
1773683477.561,32.237,3.395,3.502
1773683478.585,32.236,3.391,3.502
1773683479.618,32.235,3.384,3.502
1773683480.639,32.235,3.388,3.502
1773683481.648,32.235,3.385,3.502
1773683482.668,32.233,3.385,3.502
1773683483.696,32.232,3.389,3.502
1773683484.726,32.233,3.383,3.502
1773683485.743,32.231,3.383,3.502
1773683486.765,32.229,3.379,3.502
1773683487.787,32.228,3.375,3.493
1773683488.809,32.228,3.380,3.493
1773683489.835,32.231,3.380,3.493
1773683490.859,32.231,3.375,3.493
1773683491.884,32.234,3.377,3.493
1773683492.906,32.240,3.382,3.493
1773683493.927,32.237,3.388,3.493
1773683494.955,32.238,3.386,3.493
1773683495.973,32.240,3.389,3.502
1773683497.003,32.239,3.389,3.493
1773683498.021,32.241,3.393,3.493
1773683499.043,32.240,3.387,3.493
1773683500.067,32.239,3.392,3.493
1773683501.086,32.237,3.389,3.493
1773683502.111,32.242,3.393,3.493
1773683503.141,32.242,3.394,3.493
1773683504.171,32.240,3.386,3.493
1773683505.202,32.241,3.389,3.493
1773683506.229,32.239,3.391,3.493
1773683507.246,32.240,3.386,3.493
1773683508.267,32.238,3.390,3.502
1773683509.283,32.238,3.388,3.493
1773683510.302,32.238,3.385,3.493
1773683511.322,32.240,3.387,3.493
1773683512.349,32.238,3.389,3.502
1773683513.368,32.239,3.389,3.502
1773683514.395,32.238,3.387,3.502
1773683515.414,32.240,3.386,3.502
1773683516.439,32.239,3.389,3.502
1773683517.468,32.239,3.386,3.502
1773683518.486,32.240,3.388,3.502
1773683519.508,32.238,3.391,3.502
1773683520.524,32.238,3.387,3.502
1773683521.540,32.238,3.391,3.502
1773683522.555,32.240,3.390,3.502
1773683523.572,32.240,3.384,3.502
1773683524.600,32.238,3.387,3.502
1773683525.617,32.239,3.387,3.502
1773683526.647,32.238,3.386,3.502
1773683527.675,32.239,3.385,3.502
1773683528.699,32.239,3.388,3.502
1773683529.717,32.239,3.390,3.502
1773683530.736,32.237,3.388,3.502
1773683531.750,32.236,3.383,3.502
1773683532.772,32.235,3.386,3.502
1773683533.792,32.239,3.389,3.502
1773683534.810,32.239,3.395,3.502
1773683535.827,32.236,3.389,3.502
1773683536.851,32.239,3.392,3.502
1773683537.874,32.236,3.389,3.502
1773683538.901,32.241,3.393,3.502
1773683539.926,32.242,3.393,3.502
1773683540.955,32.239,3.389,3.502
1773683541.972,32.240,3.390,3.502
1773683542.996,32.239,3.393,3.502
1773683544.024,32.239,3.389,3.502
1773683545.048,32.240,3.386,3.502
1773683546.070,32.239,3.385,3.502
1773683547.093,32.241,3.389,3.502
1773683548.116,32.241,3.393,3.502
1773683549.139,32.240,3.390,3.502
1773683550.161,32.235,3.392,3.502
1773683551.187,32.235,3.386,3.502
1773683552.211,32.237,3.383,3.502
1773683553.227,32.239,3.380,3.502
1773683554.244,32.234,3.389,3.502
1773683555.259,32.234,3.385,3.502
1773683556.276,32.233,3.383,3.502
1773683557.295,32.233,3.383,3.502
1773683558.317,32.235,3.379,3.502
1773683559.337,32.235,3.382,3.502
1773683560.352,32.236,3.387,3.502
1773683561.379,32.236,3.384,3.502
1773683562.399,32.234,3.385,3.502
1773683563.419,32.235,3.383,3.502
1773683564.448,32.233,3.381,3.502
1773683565.466,32.235,3.380,3.502
1773683566.493,32.235,3.379,3.502
1773683567.519,32.236,3.385,3.502
1773683568.543,32.237,3.383,3.502
1773683569.564,32.237,3.381,3.493
1773683570.588,32.237,3.385,3.502
1773683571.610,32.238,3.387,3.502
1773683572.640,32.238,3.384,3.502
1773683573.665,32.239,3.386,3.502
1773683574.688,32.239,3.386,3.502
1773683575.720,32.239,3.385,3.502
1773683576.739,32.239,3.388,3.502
1773683577.754,32.241,3.389,3.502
1773683578.773,32.241,3.389,3.502
1773683579.787,32.240,3.385,3.502
1773683580.815,32.236,3.385,3.511
1773683581.836,32.236,3.387,3.511
1773683582.858,32.236,3.388,3.511
1773683583.883,32.236,3.388,3.511
1773683584.912,32.237,3.390,3.511
1773683585.930,32.236,3.381,3.511
1773683586.956,32.237,3.387,3.511
1773683587.975,32.235,3.381,3.502
1773683588.995,32.235,3.383,3.502
1773683590.015,32.235,3.379,3.502
1773683591.035,32.235,3.383,3.502
1773683592.057,32.235,3.385,3.502
1773683593.087,32.236,3.388,3.502
1773683594.108,32.233,3.387,3.502
1773683595.137,32.234,3.382,3.502
1773683596.161,32.235,3.386,3.502
1773683597.183,32.233,3.381,3.502
1773683598.208,32.234,3.380,3.502
1773683599.237,32.234,3.387,3.502
1773683600.254,32.237,3.386,3.502
1773683601.273,32.237,3.381,3.502
1773683602.294,32.236,3.382,3.502
1773683603.312,32.236,3.378,3.502
1773683604.330,32.237,3.383,3.502
1773683605.353,32.236,3.381,3.502
1773683606.381,32.237,3.381,3.502
1773683607.406,32.237,3.378,3.502
1773683608.431,32.237,3.384,3.502
1773683609.453,32.237,3.383,3.502
1773683610.475,32.237,3.378,3.502
1773683611.496,32.236,3.381,3.502
1773683612.517,32.236,3.384,3.502
1773683613.537,32.237,3.383,3.502
1773683614.561,32.237,3.377,3.502
1773683615.577,32.236,3.381,3.502
1773683616.596,32.236,3.385,3.502
1773683617.612,32.236,3.381,3.502
1773683618.637,32.236,3.386,3.502
1773683619.665,32.236,3.381,3.502
1773683620.688,32.236,3.379,3.502
1773683621.715,32.237,3.388,3.502
1773683622.730,32.236,3.379,3.493
1773683623.746,32.236,3.381,3.493
1773683624.767,32.237,3.380,3.493
1773683625.798,32.236,3.378,3.493
1773683626.814,32.238,3.384,3.493
1773683627.841,32.237,3.386,3.493
1773683628.856,32.238,3.379,3.493
1773683629.875,32.238,3.386,3.493
1773683630.901,32.238,3.383,3.493
1773683631.931,32.239,3.382,3.493
1773683632.949,32.239,3.382,3.493
1773683633.972,32.238,3.389,3.493
1773683634.990,32.239,3.383,3.493
1773683636.015,32.238,3.389,3.493
1773683637.043,32.238,3.386,3.493
1773683638.068,32.239,3.382,3.493
1773683639.094,32.239,3.381,3.493
1773683640.126,32.240,3.389,3.493
1773683641.148,32.240,3.382,3.493
1773683642.164,32.240,3.380,3.493
1773683643.195,32.237,3.383,3.493
1773683644.223,32.238,3.381,3.493
1773683645.244,32.237,3.386,3.493
1773683646.264,32.238,3.384,3.493
1773683647.283,32.240,3.385,3.493
1773683648.313,32.241,3.384,3.493
1773683649.342,32.241,3.386,3.493
1773683650.365,32.241,3.387,3.493
1773683651.390,32.241,3.387,3.493
1773683652.415,32.241,3.388,3.493
1773683653.435,32.241,3.385,3.493
1773683654.461,32.241,3.385,3.493
1773683655.485,32.241,3.387,3.493
1773683656.514,32.241,3.390,3.493
1773683657.543,32.240,3.379,3.493
1773683658.574,32.242,3.381,3.493
1773683659.595,32.242,3.386,3.493
1773683660.632,32.242,3.385,3.493
1773683661.649,32.241,3.387,3.493
1773683662.673,32.238,3.384,3.493
1773683663.697,32.237,3.387,3.493
1773683664.720,32.237,3.383,3.493
1773683665.735,32.237,3.385,3.493
1773683666.750,32.237,3.381,3.493
1773683667.763,32.235,3.382,3.493
1773683668.793,32.233,3.382,3.493
1773683669.823,32.234,3.381,3.493
1773683670.849,32.237,3.379,3.493
1773683671.869,32.236,3.384,3.502
1773683672.894,32.241,3.382,3.502
1773683673.911,32.238,3.386,3.502
1773683674.933,32.243,3.387,3.502
1773683675.962,32.243,3.391,3.502
1773683676.994,32.242,3.394,3.502
1773683678.024,32.243,3.393,3.502
1773683679.050,32.240,3.398,3.502
1773683680.067,32.237,3.394,3.502
1773683681.093,32.237,3.390,3.502
1773683682.118,32.238,3.391,3.502
1773683683.136,32.238,3.395,3.502
1773683684.160,32.239,3.391,3.502
1773683685.176,32.239,3.383,3.502
1773683686.204,32.239,3.388,3.502
1773683687.226,32.240,3.381,3.502
1773683688.247,32.240,3.382,3.502
1773683689.269,32.240,3.384,3.502
1773683690.288,32.240,3.386,3.502
1773683691.309,32.240,3.385,3.493
1773683692.335,32.239,3.380,3.493
1773683693.361,32.239,3.383,3.493
1773683694.385,32.239,3.386,3.493
1773683695.413,32.240,3.388,3.493
1773683696.432,32.239,3.383,3.493
1773683697.461,32.240,3.389,3.493
1773683698.487,32.238,3.388,3.493
1773683699.514,32.238,3.388,3.493
1773683700.545,32.239,3.378,3.493
1773683701.572,32.239,3.389,3.493
1773683702.596,32.240,3.384,3.493
1773683703.613,32.240,3.385,3.493
1773683704.638,32.241,3.388,3.493
1773683705.663,32.241,3.386,3.493
1773683706.695,32.240,3.389,3.493
1773683707.720,32.240,3.390,3.493
1773683708.735,32.241,3.391,3.493
1773683709.754,32.240,3.393,3.493
1773683710.772,32.241,3.389,3.493
1773683711.795,32.242,3.387,3.493
1773683712.823,32.243,3.391,3.493
1773683713.856,32.242,3.391,3.493
1773683714.877,32.239,3.387,3.493
1773683715.900,32.238,3.384,3.493
1773683716.921,32.233,3.382,3.493
1773683717.946,32.237,3.382,3.493
1773683718.970,32.237,3.381,3.502
1773683719.993,32.236,3.380,3.502
1773683721.009,32.228,3.371,3.502
1773683722.025,32.229,3.377,3.502
1773683723.045,32.229,3.375,3.502
1773683724.073,32.230,3.372,3.502
1773683725.097,32.230,3.376,3.502
1773683726.124,32.230,3.375,3.502
1773683727.143,32.230,3.375,3.502
1773683728.166,32.231,3.374,3.502
1773683729.182,32.234,3.376,3.502
1773683730.203,32.234,3.372,3.502
1773683731.221,32.229,3.378,3.502
1773683732.239,32.230,3.378,3.502
1773683733.253,32.229,3.374,3.502
1773683734.274,32.230,3.373,3.502
1773683735.303,32.229,3.374,3.502
1773683736.333,32.229,3.376,3.502
1773683737.356,32.231,3.370,3.502
1773683738.374,32.231,3.377,3.502
1773683739.407,32.227,3.379,3.502
1773683740.426,32.228,3.370,3.502
1773683741.453,32.231,3.373,3.502
1773683742.480,32.227,3.372,3.502
1773683743.496,32.225,3.370,3.502
1773683744.520,32.230,3.374,3.502
1773683745.538,32.229,3.372,3.502
1773683746.566,32.227,3.375,3.502
1773683747.584,32.227,3.376,3.502
1773683748.599,32.227,3.369,3.502
1773683749.613,32.227,3.376,3.502
1773683750.642,32.226,3.379,3.502
1773683751.662,32.228,3.372,3.502
1773683752.688,32.231,3.371,3.502
1773683753.708,32.229,3.375,3.493
1773683754.726,32.230,3.379,3.493
1773683755.743,32.231,3.378,3.493
1773683756.764,32.234,3.381,3.493
1773683757.786,32.228,3.377,3.493
1773683758.813,32.229,3.375,3.493
1773683759.843,32.230,3.370,3.493
1773683760.859,32.232,3.378,3.493
1773683761.881,32.232,3.376,3.493
1773683762.910,32.229,3.376,3.493
1773683763.925,32.229,3.375,3.493
1773683764.949,32.231,3.375,3.493
1773683765.973,32.231,3.377,3.493
1773683767.000,32.228,3.377,3.484
1773683768.017,32.229,3.372,3.484
1773683769.042,32.227,3.373,3.484
1773683770.070,32.226,3.378,3.484
1773683771.093,32.228,3.375,3.484
1773683772.120,32.231,3.377,3.484
1773683773.144,32.235,3.373,3.484
1773683774.169,32.233,3.380,3.484
1773683775.197,32.232,3.380,3.475
1773683776.224,32.234,3.381,3.475
1773683777.238,32.234,3.379,3.475
1773683778.253,32.232,3.380,3.475
1773683779.279,32.233,3.381,3.475
1773683780.308,32.232,3.382,3.475
1773683781.325,32.232,3.378,3.475
1773683782.346,32.235,3.383,3.475
1773683783.376,32.235,3.384,3.475
1773683784.400,32.234,3.376,3.475
1773683785.428,32.233,3.378,3.475
1773683786.455,32.235,3.381,3.475
1773683787.474,32.233,3.383,3.475
1773683788.490,32.233,3.385,3.475
1773683789.515,32.231,3.379,3.475
1773683790.542,32.232,3.380,3.475
1773683791.561,32.233,3.378,3.475
1773683792.582,32.235,3.381,3.475
1773683793.602,32.232,3.381,3.475
1773683794.620,32.230,3.382,3.475
1773683795.642,32.230,3.373,3.475
1773683796.666,32.230,3.374,3.475
1773683797.687,32.229,3.380,3.475
1773683798.718,32.230,3.380,3.475
1773683799.741,32.230,3.373,3.475
1773683800.760,32.229,3.375,3.475
1773683801.784,32.230,3.374,3.475
1773683802.812,32.230,3.379,3.475
1773683803.831,32.231,3.377,3.475
1773683804.862,32.230,3.376,3.475
1773683805.881,32.232,3.382,3.475
1773683806.902,32.232,3.374,3.475
1773683807.922,32.232,3.373,3.475
1773683808.943,32.234,3.382,3.465
1773683809.966,32.232,3.378,3.465
1773683810.989,32.228,3.375,3.465
1773683812.003,32.229,3.383,3.465
1773683813.027,32.229,3.385,3.465
1773683814.053,32.231,3.382,3.465
1773683815.074,32.233,3.376,3.465
1773683816.100,32.232,3.378,3.465
1773683817.130,32.232,3.379,3.465
1773683818.155,32.233,3.375,3.465
1773683819.172,32.236,3.377,3.465
1773683820.202,32.236,3.379,3.465
1773683821.225,32.234,3.377,3.465
1773683822.239,32.235,3.379,3.465
1773683823.254,32.234,3.374,3.465
1773683824.271,32.236,3.376,3.465
1773683825.293,32.231,3.376,3.465
1773683826.314,32.230,3.373,3.465
1773683827.335,32.229,3.373,3.465
1773683828.360,32.230,3.374,3.465
1773683829.384,32.232,3.378,3.465
1773683830.410,32.232,3.373,3.465
1773683831.437,32.233,3.376,3.465
1773683832.465,32.234,3.380,3.465
1773683833.493,32.235,3.379,3.465
1773683834.515,32.237,3.383,3.465
1773683835.540,32.236,3.383,3.465
1773683836.567,32.235,3.385,3.465
1773683837.610,32.231,3.381,3.465
1773683838.627,32.235,3.379,3.465
1773683839.655,32.235,3.382,3.465
1773683840.680,32.235,3.380,3.465
1773683841.706,32.237,3.378,3.465
1773683842.725,32.236,3.385,3.465
1773683843.738,32.236,3.388,3.465
1773683844.757,32.236,3.386,3.465
1773683845.779,32.235,3.387,3.465
1773683846.800,32.235,3.379,3.465
1773683847.821,32.236,3.385,3.465
1773683848.847,32.237,3.380,3.465
1773683849.872,32.232,3.382,3.465
1773683850.894,32.227,3.370,3.465
1773683852.054,32.229,3.370,3.465
1773683853.083,32.229,3.377,3.465
1773683854.103,32.227,3.383,3.465
1773683855.125,32.226,3.376,3.465
1773683856.150,32.229,3.378,3.475
1773683857.177,32.226,3.373,3.465
1773683858.204,32.229,3.370,3.465
1773683859.230,32.224,3.373,3.465
1773683860.247,32.224,3.372,3.465
1773683861.271,32.224,3.368,3.465
1773683862.295,32.223,3.370,3.465
1773683863.316,32.221,3.367,3.465
1773683864.340,32.221,3.365,3.465
1773683865.362,32.222,3.364,3.465
1773683866.383,32.225,3.362,3.465
1773683867.399,32.221,3.367,3.465
1773683868.419,32.220,3.369,3.465
1773683869.448,32.213,3.363,3.465
1773683870.478,32.210,3.361,3.465
1773683871.502,32.216,3.361,3.465
1773683872.522,32.224,3.366,3.465
1773683873.542,32.219,3.368,3.465
1773683874.566,32.219,3.373,3.465
1773683875.588,32.215,3.370,3.465
1773683876.618,32.218,3.365,3.465
1773683877.636,32.212,3.364,3.465
1773683878.654,32.211,3.363,3.465
1773683879.675,32.211,3.358,3.465
1773683880.703,32.210,3.357,3.465
1773683881.726,32.210,3.349,3.465
1773683882.749,32.215,3.356,3.465
1773683883.771,32.218,3.361,3.465
1773683884.797,32.219,3.360,3.465
1773683885.825,32.220,3.365,3.465
1773683886.852,32.226,3.367,3.465
1773683887.871,32.226,3.373,3.465
1773683888.888,32.222,3.374,3.465
1773683889.905,32.213,3.370,3.465
1773683890.926,32.215,3.370,3.465
1773683891.954,32.215,3.363,3.475
1773683892.978,32.219,3.357,3.475
1773683894.002,32.223,3.358,3.475
1773683895.023,32.215,3.358,3.475
1773683896.048,32.214,3.352,3.475
1773683897.071,32.227,3.373,3.475
1773683898.090,32.230,3.375,3.475
1773683899.108,32.215,3.369,3.475
1773683900.137,32.216,3.366,3.475
1773683901.152,32.214,3.360,3.475
1773683902.183,32.213,3.362,3.475
1773683903.204,32.214,3.356,3.465
1773683904.225,32.213,3.357,3.465
1773683905.246,32.212,3.359,3.465
1773683906.268,32.213,3.353,3.465
1773683907.288,32.213,3.352,3.465
1773683908.308,32.211,3.355,3.465
1773683909.330,32.208,3.341,3.465
1773683910.355,32.204,3.351,3.465
1773683911.375,32.204,3.348,3.465
1773683912.398,32.206,3.341,3.465
1773683913.414,32.204,3.342,3.465
1773683914.431,32.204,3.349,3.456
1773683915.458,32.203,3.342,3.456
1773683916.486,32.206,3.349,3.456
1773683917.502,32.209,3.346,3.456
1773683918.528,32.209,3.351,3.456
1773683919.547,32.206,3.344,3.456
1773683920.565,32.212,3.344,3.456
1773683921.595,32.213,3.346,3.465
1773683922.621,32.206,3.348,3.465
1773683923.643,32.204,3.346,3.465
1773683924.661,32.204,3.345,3.465
1773683925.686,32.206,3.343,3.465
1773683926.710,32.205,3.341,3.465
1773683927.739,32.207,3.345,3.465
1773683928.758,32.201,3.337,3.456
1773683929.776,32.203,3.338,3.456
1773683930.803,32.200,3.339,3.465
1773683931.821,32.203,3.344,3.456
1773683932.845,32.203,3.346,3.456
1773683933.858,32.203,3.342,3.456
1773683934.879,32.206,3.344,3.456
1773683935.895,32.205,3.346,3.456
1773683936.913,32.204,3.341,3.456
1773683937.937,32.204,3.331,3.456
1773683938.956,32.202,3.347,3.456
1773683939.974,32.202,3.346,3.456
1773683940.999,32.206,3.350,3.456
1773683942.016,32.203,3.345,3.456
1773683943.045,32.203,3.349,3.456
1773683944.065,32.209,3.352,3.456
1773683945.094,32.214,3.357,3.456
1773683946.111,32.208,3.350,3.465
1773683947.134,32.205,3.349,3.465
1773683948.149,32.209,3.346,3.465
1773683949.175,32.212,3.351,3.465
1773683950.191,32.211,3.347,3.465
1773683951.207,32.212,3.350,3.465
1773683952.229,32.212,3.356,3.465
1773683953.254,32.214,3.357,3.465
1773683954.272,32.212,3.351,3.465
1773683955.296,32.211,3.354,3.465
1773683956.313,32.211,3.352,3.465
1773683957.337,32.210,3.347,3.465
1773683958.351,32.212,3.352,3.465
1773683959.372,32.211,3.354,3.465
1773683960.390,32.209,3.350,3.475
1773683961.408,32.206,3.348,3.465
1773683962.429,32.210,3.346,3.475
1773683963.455,32.212,3.350,3.465
1773683964.482,32.211,3.353,3.465
1773683965.512,32.212,3.351,3.465
1773683966.530,32.209,3.352,3.465
1773683967.561,32.210,3.353,3.465
1773683968.587,32.210,3.349,3.465
1773683969.606,32.211,3.351,3.465
1773683970.634,32.205,3.347,3.456
1773683971.654,32.207,3.348,3.456
1773683972.679,32.203,3.346,3.456
1773683973.699,32.205,3.342,3.456
1773683974.723,32.203,3.349,3.456
1773683975.745,32.203,3.344,3.456
1773683976.775,32.204,3.347,3.456
1773683977.792,32.208,3.351,3.465
1773683978.821,32.205,3.352,3.465
1773683979.847,32.205,3.344,3.465
1773683980.866,32.200,3.345,3.465
1773683981.885,32.202,3.346,3.465
1773683982.908,32.204,3.337,3.465
1773683983.931,32.201,3.338,3.465
1773683984.955,32.202,3.345,3.465
1773683985.972,32.200,3.344,3.465
1773683986.999,32.206,3.341,3.465
1773683988.022,32.204,3.346,3.465
1773683989.044,32.208,3.348,3.465
1773683990.068,32.209,3.351,3.465
1773683991.084,32.208,3.345,3.475
1773683992.104,32.212,3.347,3.475
1773683993.133,32.211,3.352,3.465
1773683994.159,32.212,3.347,3.475
1773683995.176,32.211,3.354,3.475
1773683996.200,32.212,3.357,3.475
1773683997.215,32.210,3.356,3.475
1773683998.245,32.210,3.348,3.475
1773683999.270,32.209,3.356,3.475
1773684000.292,32.209,3.348,3.475
1773684001.318,32.209,3.351,3.475
1773684002.347,32.209,3.352,3.475
1773684003.369,32.211,3.347,3.475
1773684004.393,32.209,3.352,3.475
1773684005.417,32.209,3.347,3.475
1773684006.433,32.206,3.350,3.475
1773684007.453,32.205,3.355,3.475
1773684008.484,32.204,3.345,3.475
1773684009.503,32.203,3.342,3.475
1773684010.520,32.203,3.345,3.475
1773684011.544,32.201,3.341,3.475
1773684012.569,32.201,3.345,3.475
1773684013.593,32.200,3.344,3.465
1773684014.617,32.201,3.343,3.475
1773684015.643,32.201,3.344,3.465
1773684016.657,32.197,3.337,3.465
1773684017.673,32.195,3.342,3.465
1773684018.700,32.205,3.337,3.465
1773684019.724,32.204,3.347,3.465
1773684020.745,32.204,3.342,3.465
1773684021.767,32.206,3.343,3.465
1773684022.794,32.205,3.349,3.465
1773684023.814,32.205,3.349,3.465
1773684024.841,32.201,3.340,3.465
1773684025.861,32.202,3.346,3.465
1773684026.880,32.203,3.341,3.465
1773684027.901,32.203,3.337,3.465
1773684028.917,32.201,3.343,3.465
1773684029.944,32.201,3.347,3.465
1773684030.966,32.200,3.340,3.465
1773684031.995,32.197,3.351,3.465
1773684033.013,32.207,3.341,3.465
1773684034.041,32.194,3.340,3.465
1773684035.064,32.196,3.345,3.465
1773684036.081,32.200,3.341,3.465
1773684037.108,32.204,3.336,3.456
1773684038.124,32.196,3.338,3.456
1773684039.147,32.194,3.339,3.456
1773684040.169,32.193,3.334,3.447
1773684041.195,32.204,3.340,3.447
1773684042.217,32.209,3.334,3.447
1773684043.244,32.212,3.348,3.438
1773684044.273,32.210,3.350,3.438
1773684045.297,32.205,3.353,3.438
1773684046.331,32.198,3.349,3.438
1773684047.351,32.201,3.345,3.438
1773684048.371,32.210,3.349,3.438
1773684049.400,32.211,3.350,3.438
1773684050.421,32.212,3.353,3.438
1773684051.444,32.210,3.353,3.438
1773684052.464,32.211,3.349,3.438
1773684053.493,32.210,3.350,3.438
1773684054.521,32.211,3.354,3.438
1773684055.545,32.211,3.356,3.438
1773684056.570,32.210,3.351,3.438
1773684057.596,32.211,3.350,3.438
1773684058.616,32.212,3.353,3.438
1773684059.638,32.212,3.359,3.447
1773684060.662,32.212,3.355,3.447
1773684061.685,32.212,3.359,3.447
1773684062.706,32.212,3.350,3.447
1773684063.734,32.212,3.357,3.447
1773684064.758,32.212,3.356,3.447
1773684065.789,32.211,3.360,3.447
1773684066.808,32.208,3.352,3.447
1773684067.837,32.204,3.345,3.447
1773684068.858,32.201,3.341,3.447
1773684069.883,32.199,3.340,3.447
1773684070.900,32.199,3.340,3.447
1773684071.923,32.199,3.342,3.447
1773684072.941,32.198,3.337,3.447
1773684073.960,32.198,3.337,3.447
1773684074.986,32.197,3.338,3.447
1773684076.014,32.198,3.339,3.447
1773684077.041,32.198,3.339,3.447
1773684078.067,32.196,3.338,3.447
1773684079.094,32.203,3.342,3.447
1773684080.111,32.200,3.342,3.447
1773684081.137,32.203,3.345,3.447
1773684082.159,32.209,3.351,3.447
1773684083.186,32.211,3.358,3.447
1773684084.213,32.211,3.356,3.447
1773684085.236,32.211,3.354,3.447
1773684086.252,32.211,3.361,3.447
1773684087.281,32.212,3.356,3.447
1773684088.306,32.211,3.351,3.447
1773684089.331,32.211,3.354,3.447
1773684090.345,32.210,3.353,3.447
1773684091.361,32.211,3.355,3.447
1773684092.383,32.211,3.353,3.447
1773684093.409,32.211,3.359,3.447
1773684094.438,32.212,3.352,3.447
1773684095.467,32.212,3.359,3.447
1773684096.492,32.212,3.353,3.447
1773684097.510,32.212,3.356,3.447
1773684098.531,32.212,3.355,3.447
1773684099.551,32.211,3.359,3.447
1773684100.576,32.212,3.354,3.447
1773684101.600,32.212,3.355,3.447
1773684102.625,32.211,3.353,3.447
1773684103.647,32.211,3.357,3.447
1773684104.672,32.211,3.353,3.447
1773684105.699,32.211,3.354,3.447
1773684106.731,32.211,3.354,3.447
1773684107.759,32.211,3.355,3.447
1773684108.780,32.211,3.352,3.447
1773684109.797,32.211,3.356,3.447
1773684110.817,32.211,3.357,3.447
1773684111.833,32.212,3.355,3.447
1773684112.847,32.211,3.358,3.447
1773684113.866,32.211,3.358,3.447
1773684114.886,32.211,3.356,3.447
1773684115.900,32.212,3.352,3.447
1773684116.928,32.213,3.359,3.447
1773684117.952,32.211,3.352,3.447
1773684118.973,32.209,3.357,3.447
1773684120.000,32.208,3.349,3.447
1773684121.024,32.208,3.354,3.447
1773684122.042,32.208,3.354,3.447
1773684123.056,32.208,3.349,3.447
1773684124.081,32.208,3.350,3.447
1773684125.097,32.208,3.350,3.447
1773684126.116,32.209,3.352,3.447
1773684127.139,32.208,3.352,3.447
1773684128.166,32.208,3.350,3.447
1773684129.181,32.206,3.347,3.447
1773684130.211,32.206,3.346,3.447
1773684131.231,32.208,3.342,3.447
1773684132.254,32.204,3.350,3.447
1773684133.280,32.204,3.346,3.447
1773684134.308,32.208,3.350,3.447
1773684135.328,32.209,3.342,3.447
1773684136.347,32.208,3.348,3.447
1773684137.363,32.199,3.346,3.456
1773684138.388,32.206,3.354,3.456
1773684139.416,32.203,3.345,3.456
1773684140.445,32.186,3.335,3.456
1773684141.466,32.184,3.328,3.456
1773684142.492,32.184,3.318,3.456
1773684143.516,32.185,3.318,3.456
1773684144.537,32.186,3.317,3.456
1773684145.564,32.186,3.323,3.456
1773684146.578,32.187,3.320,3.465
1773684147.606,32.187,3.321,3.465
1773684148.625,32.186,3.323,3.465
1773684149.650,32.188,3.319,3.465
1773684150.668,32.187,3.320,3.456
1773684151.707,32.182,3.320,3.456
1773684152.735,32.182,3.320,3.456
1773684153.760,32.183,3.320,3.456
1773684154.784,32.186,3.322,3.456
1773684155.802,32.188,3.324,3.456
1773684156.824,32.188,3.325,3.456
1773684157.844,32.190,3.329,3.456
1773684158.866,32.188,3.328,3.456
1773684159.885,32.190,3.328,3.456
1773684160.910,32.190,3.329,3.456
1773684161.932,32.191,3.328,3.456
1773684162.950,32.191,3.325,3.456
1773684163.973,32.191,3.328,3.456
1773684164.997,32.191,3.328,3.456
1773684166.019,32.191,3.326,3.456
1773684167.041,32.194,3.329,3.456
1773684168.060,32.195,3.336,3.456
1773684169.080,32.196,3.326,3.456
1773684170.102,32.195,3.332,3.456
1773684171.127,32.194,3.336,3.456
1773684172.152,32.194,3.330,3.456
1773684173.178,32.195,3.330,3.456
1773684174.195,32.195,3.334,3.447
1773684175.217,32.192,3.332,3.447
1773684176.243,32.192,3.333,3.447
1773684177.270,32.190,3.332,3.447
1773684178.296,32.191,3.328,3.447
1773684179.313,32.199,3.325,3.447
1773684180.332,32.201,3.325,3.447
1773684181.354,32.195,3.329,3.447
1773684182.370,32.193,3.323,3.447
1773684183.395,32.190,3.328,3.447
1773684184.415,32.188,3.327,3.447
1773684185.439,32.184,3.319,3.447
1773684186.463,32.191,3.326,3.447
1773684187.493,32.197,3.332,3.447
1773684188.523,32.197,3.334,3.447
1773684189.543,32.197,3.331,3.447
1773684190.573,32.199,3.333,3.438
1773684191.600,32.201,3.332,3.438
1773684192.620,32.200,3.334,3.438
1773684193.649,32.197,3.337,3.438
1773684194.679,32.195,3.340,3.438
1773684195.712,32.196,3.335,3.438
1773684196.731,32.197,3.337,3.438
1773684197.750,32.198,3.335,3.438
1773684198.771,32.197,3.331,3.438
1773684199.796,32.198,3.329,3.438
1773684200.819,32.198,3.330,3.438
1773684201.840,32.196,3.333,3.438
1773684202.857,32.197,3.332,3.438
1773684203.878,32.196,3.332,3.438
1773684204.906,32.196,3.332,3.438
1773684205.933,32.196,3.329,3.438
1773684206.949,32.194,3.326,3.447
1773684207.978,32.194,3.335,3.438
1773684209.006,32.196,3.339,3.447
1773684210.031,32.195,3.332,3.447
1773684211.054,32.196,3.332,3.447
1773684212.070,32.196,3.335,3.447
1773684213.087,32.194,3.334,3.447
1773684214.119,32.195,3.328,3.447
1773684215.135,32.194,3.329,3.447
1773684216.153,32.194,3.333,3.447
1773684217.174,32.195,3.330,3.447
1773684218.196,32.195,3.332,3.447
1773684219.225,32.194,3.336,3.447
1773684220.250,32.194,3.338,3.447
1773684221.270,32.193,3.325,3.447
1773684222.289,32.193,3.329,3.447
1773684223.313,32.193,3.331,3.447
1773684224.336,32.192,3.328,3.447
1773684225.352,32.193,3.328,3.447
1773684226.373,32.193,3.334,3.447
1773684227.387,32.194,3.326,3.447
1773684228.412,32.192,3.339,3.447
1773684229.442,32.192,3.332,3.447
1773684230.464,32.192,3.331,3.447
1773684231.491,32.192,3.330,3.447
1773684232.505,32.193,3.332,3.438
1773684233.524,32.191,3.335,3.438
1773684234.546,32.193,3.327,3.438
1773684235.575,32.195,3.340,3.438
1773684236.599,32.196,3.343,3.438
1773684237.628,32.202,3.343,3.438
1773684238.657,32.201,3.345,3.438
1773684239.687,32.200,3.339,3.438
1773684240.703,32.202,3.342,3.438
1773684241.727,32.200,3.344,3.438
1773684242.744,32.199,3.341,3.438
1773684243.776,32.197,3.342,3.438
1773684244.804,32.200,3.338,3.438
1773684245.822,32.195,3.344,3.438
1773684246.839,32.203,3.340,3.438
1773684247.852,32.203,3.339,3.438
1773684248.877,32.200,3.341,3.438
1773684249.897,32.203,3.338,3.447
1773684250.914,32.202,3.342,3.447
1773684251.939,32.203,3.341,3.447
1773684252.962,32.197,3.350,3.447
1773684253.979,32.196,3.345,3.438
1773684255.002,32.198,3.340,3.438
1773684256.031,32.199,3.340,3.438
1773684257.055,32.200,3.340,3.438
1773684258.082,32.200,3.343,3.438
1773684259.103,32.201,3.344,3.438
1773684260.120,32.202,3.333,3.438
1773684261.142,32.200,3.345,3.438
1773684262.161,32.200,3.345,3.438
1773684263.189,32.199,3.341,3.438
1773684264.214,32.197,3.339,3.438
1773684265.242,32.201,3.331,3.438
1773684266.270,32.201,3.345,3.438
1773684267.294,32.199,3.341,3.438
1773684268.314,32.204,3.341,3.438
1773684269.336,32.203,3.345,3.438
1773684270.353,32.202,3.340,3.438
1773684271.371,32.202,3.345,3.438
1773684272.393,32.201,3.335,3.438
1773684273.413,32.202,3.341,3.438
1773684274.436,32.199,3.345,3.438
1773684275.463,32.197,3.335,3.447
1773684276.488,32.194,3.339,3.447
1773684277.514,32.194,3.343,3.447
1773684278.535,32.194,3.336,3.438
1773684279.560,32.194,3.337,3.447
1773684280.581,32.194,3.331,3.438
1773684281.605,32.190,3.335,3.438
1773684282.624,32.193,3.325,3.438
1773684283.648,32.185,3.329,3.438
1773684284.675,32.186,3.321,3.438
1773684285.702,32.189,3.328,3.438
1773684286.726,32.191,3.326,3.438
1773684287.749,32.191,3.331,3.438
1773684288.778,32.193,3.338,3.438
1773684289.795,32.187,3.331,3.438
1773684290.822,32.185,3.327,3.438
1773684291.838,32.187,3.333,3.438
1773684292.858,32.186,3.329,3.438
1773684293.881,32.184,3.326,3.438
1773684294.908,32.184,3.325,3.438
1773684295.937,32.184,3.323,3.438
1773684296.967,32.183,3.318,3.438
1773684297.994,32.183,3.317,3.438
1773684299.020,32.181,3.320,3.438
1773684300.048,32.184,3.320,3.438
1773684301.071,32.187,3.323,3.438
1773684302.090,32.185,3.318,3.438
1773684303.117,32.186,3.320,3.438
1773684304.135,32.185,3.327,3.438
1773684305.154,32.184,3.323,3.447
1773684306.188,32.183,3.320,3.447
1773684307.208,32.186,3.329,3.447
1773684308.236,32.185,3.325,3.447
1773684309.253,32.186,3.324,3.447
1773684310.274,32.187,3.326,3.447
1773684311.300,32.186,3.321,3.447
1773684312.326,32.186,3.323,3.447
1773684313.343,32.187,3.325,3.456
1773684314.358,32.188,3.327,3.456
1773684315.375,32.187,3.324,3.456
1773684316.397,32.188,3.325,3.447
1773684317.416,32.186,3.323,3.447
1773684318.442,32.187,3.326,3.447
1773684319.468,32.187,3.329,3.447
1773684320.495,32.188,3.326,3.447
1773684321.512,32.189,3.323,3.447
1773684322.535,32.189,3.321,3.456
1773684323.550,32.188,3.324,3.456
1773684324.575,32.188,3.325,3.456
1773684325.597,32.188,3.322,3.456
1773684326.623,32.190,3.325,3.456
1773684327.640,32.190,3.321,3.465
1773684328.659,32.190,3.330,3.465
1773684329.688,32.190,3.326,3.465
1773684330.716,32.189,3.329,3.465
1773684331.742,32.190,3.323,3.465
1773684332.767,32.191,3.330,3.465
1773684333.783,32.192,3.329,3.465
1773684334.802,32.190,3.325,3.475
1773684335.823,32.186,3.330,3.475
1773684336.843,32.185,3.329,3.475
1773684337.857,32.186,3.329,3.475
1773684338.883,32.187,3.325,3.475
1773684339.901,32.185,3.321,3.475
1773684340.933,32.185,3.316,3.475
1773684341.962,32.186,3.318,3.475
1773684342.988,32.186,3.321,3.475
1773684344.010,32.187,3.322,3.475
1773684345.028,32.187,3.319,3.475
1773684346.047,32.186,3.326,3.475
1773684347.073,32.187,3.327,3.475
1773684348.097,32.187,3.329,3.475
1773684349.121,32.188,3.326,3.475
1773684350.139,32.189,3.325,3.475
1773684351.156,32.188,3.324,3.475
1773684352.178,32.188,3.324,3.475
1773684353.205,32.188,3.325,3.475
1773684354.234,32.187,3.325,3.475
1773684355.255,32.187,3.322,3.475
1773684356.280,32.187,3.324,3.465
1773684357.301,32.188,3.322,3.465
1773684358.323,32.187,3.329,3.465
1773684359.340,32.189,3.325,3.465
1773684360.357,32.185,3.321,3.465
1773684361.378,32.183,3.328,3.465
1773684362.402,32.183,3.328,3.475
1773684363.421,32.185,3.323,3.475
1773684364.449,32.185,3.322,3.475
1773684365.465,32.187,3.320,3.475
1773684366.493,32.188,3.328,3.475
1773684367.515,32.188,3.324,3.475
1773684368.544,32.189,3.329,3.475
1773684369.563,32.187,3.332,3.475
1773684370.595,32.189,3.330,3.475
1773684371.619,32.186,3.328,3.475
1773684372.647,32.187,3.323,3.475
1773684373.679,32.187,3.319,3.475
1773684374.701,32.187,3.324,3.475
1773684375.727,32.187,3.322,3.475
1773684376.746,32.188,3.321,3.475
1773684377.766,32.188,3.321,3.475
1773684378.799,32.188,3.324,3.475
1773684379.822,32.187,3.325,3.475
1773684380.841,32.188,3.326,3.475
1773684381.859,32.189,3.326,3.475
1773684382.878,32.190,3.328,3.475
1773684383.900,32.190,3.323,3.475
1773684384.925,32.191,3.326,3.475
1773684385.956,32.190,3.325,3.475
1773684386.988,32.190,3.323,3.475
1773684388.005,32.190,3.321,3.475
1773684389.033,32.190,3.325,3.475
1773684390.051,32.187,3.322,3.475
1773684391.078,32.184,3.322,3.475
1773684392.102,32.184,3.320,3.475
1773684393.120,32.185,3.319,3.475
1773684394.145,32.185,3.322,3.475
1773684395.158,32.184,3.324,3.475
1773684396.180,32.184,3.321,3.475
1773684397.200,32.184,3.322,3.475
1773684398.224,32.184,3.321,3.475
1773684399.250,32.184,3.327,3.475
1773684400.273,32.185,3.321,3.475
1773684401.296,32.185,3.319,3.475
1773684402.319,32.185,3.328,3.475
1773684403.336,32.185,3.320,3.475
1773684404.356,32.187,3.325,3.475
1773684405.372,32.187,3.325,3.475
1773684406.394,32.190,3.322,3.475
1773684407.416,32.191,3.327,3.475
1773684408.439,32.193,3.327,3.475
1773684409.457,32.192,3.330,3.475
1773684410.482,32.194,3.333,3.475
1773684411.500,32.195,3.338,3.475
1773684412.525,32.196,3.332,3.475
1773684413.546,32.196,3.334,3.475
1773684414.576,32.196,3.332,3.475
1773684415.596,32.197,3.334,3.475
1773684416.612,32.195,3.334,3.475
1773684417.632,32.195,3.331,3.475
1773684418.659,32.196,3.338,3.475
1773684419.679,32.194,3.330,3.475
1773684420.706,32.195,3.337,3.475
1773684421.722,32.196,3.329,3.475
1773684422.740,32.193,3.338,3.465
1773684423.757,32.192,3.327,3.465
1773684424.783,32.197,3.333,3.465
1773684425.813,32.199,3.334,3.465
1773684426.829,32.200,3.341,3.465
1773684427.849,32.201,3.344,3.465
1773684428.863,32.205,3.353,3.465
1773684429.882,32.207,3.352,3.465
1773684430.906,32.207,3.354,3.465
1773684431.923,32.208,3.352,3.465
1773684432.947,32.208,3.353,3.465
1773684433.973,32.209,3.350,3.465
1773684434.997,32.208,3.351,3.465
1773684436.025,32.209,3.357,3.465
1773684437.052,32.211,3.355,3.465
1773684438.066,32.211,3.356,3.465
1773684439.092,32.212,3.354,3.456
1773684440.110,32.213,3.360,3.465
1773684441.140,32.214,3.359,3.456
1773684442.164,32.214,3.364,3.456
1773684443.196,32.213,3.364,3.465
1773684444.227,32.213,3.361,3.465
1773684445.253,32.212,3.361,3.465
1773684446.278,32.212,3.356,3.465
1773684447.300,32.211,3.353,3.465
1773684448.322,32.211,3.356,3.465
1773684449.343,32.212,3.356,3.465
1773684450.364,32.212,3.348,3.465
1773684451.386,32.211,3.355,3.465
1773684452.409,32.211,3.344,3.465
1773684453.434,32.211,3.348,3.465
1773684454.464,32.211,3.352,3.465
1773684455.493,32.212,3.349,3.465
1773684456.517,32.212,3.348,3.465
1773684457.532,32.212,3.359,3.465
1773684458.552,32.212,3.351,3.465
1773684459.559,32.212,3.353,3.465
1773684460.586,32.206,3.353,3.465
1773684461.608,32.208,3.351,3.465
1773684462.632,32.211,3.355,3.465
1773684463.654,32.213,3.361,3.465
1773684464.679,32.212,3.362,3.465
1773684465.699,32.214,3.359,3.465
1773684466.727,32.214,3.356,3.465
1773684467.753,32.215,3.354,3.465
1773684468.772,32.217,3.361,3.465
1773684469.800,32.216,3.360,3.465
1773684470.825,32.217,3.353,3.465
1773684471.844,32.219,3.361,3.465
1773684472.873,32.216,3.358,3.465
1773684473.895,32.216,3.366,3.465
1773684474.914,32.215,3.362,3.465
1773684475.942,32.217,3.362,3.465
1773684476.962,32.216,3.362,3.465
1773684477.991,32.217,3.358,3.465
1773684479.023,32.218,3.358,3.465
1773684480.039,32.215,3.361,3.465
1773684481.066,32.212,3.359,3.465
1773684482.084,32.211,3.357,3.475
1773684483.111,32.211,3.356,3.475
1773684484.141,32.213,3.353,3.475
1773684485.169,32.213,3.359,3.475
1773684486.183,32.214,3.359,3.475
1773684487.203,32.215,3.358,3.475
1773684488.226,32.215,3.355,3.475
1773684489.251,32.215,3.358,3.475
1773684490.281,32.215,3.361,3.475
1773684491.310,32.215,3.360,3.475
1773684492.331,32.213,3.362,3.475
1773684493.354,32.214,3.358,3.475
1773684494.372,32.212,3.359,3.475
1773684495.392,32.212,3.354,3.484
1773684496.418,32.212,3.357,3.484
1773684497.434,32.213,3.350,3.484
1773684498.451,32.213,3.355,3.484
1773684499.472,32.212,3.354,3.484
1773684500.498,32.211,3.358,3.484
1773684501.529,32.211,3.353,3.484
1773684502.561,32.211,3.357,3.475
1773684503.585,32.211,3.355,3.475
1773684504.611,32.211,3.363,3.475
1773684505.637,32.211,3.358,3.475
1773684506.654,32.211,3.353,3.475
1773684507.678,32.212,3.357,3.475
1773684508.704,32.212,3.353,3.475
1773684509.729,32.212,3.356,3.475
1773684510.754,32.212,3.353,3.475
1773684511.773,32.212,3.360,3.475
1773684512.795,32.213,3.353,3.475
1773684513.818,32.214,3.354,3.475
1773684514.833,32.211,3.357,3.475
1773684515.846,32.213,3.353,3.475
1773684516.867,32.214,3.353,3.484
1773684517.887,32.212,3.358,3.484
1773684518.916,32.209,3.350,3.484
1773684519.937,32.205,3.349,3.484
1773684520.967,32.206,3.347,3.484
1773684521.989,32.207,3.349,3.484
1773684523.018,32.206,3.348,3.484
1773684524.038,32.209,3.347,3.484
1773684525.061,32.208,3.349,3.484
1773684526.085,32.208,3.352,3.484
1773684527.115,32.201,3.347,3.484
1773684528.147,32.201,3.348,3.484
1773684529.167,32.201,3.342,3.484
1773684530.192,32.208,3.348,3.484
1773684531.211,32.212,3.352,3.484
1773684532.239,32.210,3.348,3.484
1773684533.263,32.200,3.341,3.484
1773684534.291,32.200,3.340,3.484
1773684535.309,32.200,3.347,3.484
1773684536.327,32.201,3.341,3.484
1773684537.343,32.200,3.341,3.484
1773684538.358,32.201,3.346,3.484
1773684539.375,32.201,3.342,3.484
1773684540.392,32.201,3.347,3.484
1773684541.409,32.202,3.352,3.484
1773684542.423,32.201,3.344,3.484
1773684543.437,32.200,3.349,3.484
1773684544.456,32.200,3.346,3.484
1773684545.476,32.201,3.347,3.484
1773684546.494,32.201,3.344,3.484
1773684547.512,32.201,3.346,3.484
1773684548.532,32.202,3.347,3.484
1773684549.551,32.201,3.348,3.484
1773684550.565,32.203,3.351,3.484
1773684551.590,32.203,3.350,3.484
1773684552.612,32.204,3.346,3.484
1773684553.634,32.204,3.349,3.484
1773684554.660,32.205,3.346,3.484
1773684555.681,32.206,3.347,3.484
1773684556.700,32.207,3.350,3.484
1773684557.721,32.207,3.350,3.484
1773684558.743,32.206,3.350,3.484
1773684559.763,32.208,3.353,3.484
1773684560.786,32.208,3.349,3.484
1773684561.803,32.208,3.351,3.484
1773684562.829,32.208,3.354,3.484
1773684563.846,32.209,3.346,3.484
1773684564.874,32.209,3.352,3.484
1773684565.890,32.210,3.351,3.484
1773684566.913,32.210,3.356,3.484
1773684567.937,32.211,3.355,3.484
1773684568.958,32.208,3.354,3.484
1773684569.976,32.207,3.351,3.484
1773684570.994,32.206,3.351,3.484
1773684572.021,32.209,3.351,3.484
1773684573.046,32.209,3.351,3.484
1773684574.064,32.210,3.356,3.484
1773684575.090,32.211,3.353,3.484
1773684576.108,32.209,3.353,3.484
1773684577.127,32.210,3.346,3.475
1773684578.143,32.208,3.356,3.484
1773684579.169,32.209,3.349,3.484
1773684580.196,32.211,3.357,3.475
1773684581.215,32.211,3.352,3.475
1773684582.236,32.211,3.358,3.475
1773684583.265,32.214,3.360,3.475
1773684584.293,32.212,3.357,3.475
1773684585.311,32.212,3.360,3.475
1773684586.337,32.212,3.360,3.475
1773684587.357,32.215,3.359,3.465
1773684588.382,32.215,3.361,3.465
1773684589.405,32.217,3.362,3.465
1773684590.424,32.216,3.361,3.465
1773684591.442,32.217,3.356,3.465
1773684592.467,32.218,3.357,3.465
1773684593.490,32.217,3.359,3.465
1773684594.520,32.217,3.359,3.465
1773684595.546,32.216,3.357,3.465
1773684596.576,32.216,3.366,3.465
1773684597.599,32.217,3.363,3.465
1773684598.625,32.216,3.356,3.465
1773684599.645,32.217,3.363,3.465
1773684600.673,32.217,3.364,3.465
1773684601.697,32.217,3.363,3.456
1773684602.721,32.218,3.361,3.456
1773684603.741,32.217,3.363,3.456
1773684604.766,32.218,3.365,3.456
1773684605.791,32.217,3.357,3.456
1773684606.816,32.217,3.358,3.456
1773684607.833,32.213,3.360,3.465
1773684608.848,32.214,3.359,3.465
1773684609.865,32.214,3.358,3.456
1773684610.891,32.215,3.355,3.456
1773684611.918,32.215,3.361,3.456
1773684612.946,32.215,3.361,3.456
1773684613.969,32.216,3.361,3.456
1773684614.988,32.215,3.355,3.456
1773684616.004,32.216,3.360,3.456
1773684617.031,32.216,3.362,3.447
1773684618.066,32.217,3.360,3.447
1773684619.084,32.216,3.363,3.447
1773684620.106,32.216,3.358,3.447
1773684621.129,32.217,3.359,3.447
1773684622.149,32.217,3.363,3.447
1773684623.180,32.217,3.357,3.447
1773684624.206,32.217,3.351,3.447
1773684625.233,32.217,3.361,3.447
1773684626.259,32.217,3.362,3.447
1773684627.274,32.217,3.362,3.447
1773684628.294,32.217,3.362,3.447
1773684629.316,32.217,3.362,3.447
1773684630.333,32.217,3.358,3.447
1773684631.354,32.217,3.356,3.447
1773684632.374,32.218,3.365,3.447
1773684633.396,32.218,3.362,3.447
1773684634.418,32.219,3.361,3.447
1773684635.440,32.220,3.365,3.447
1773684636.457,32.221,3.368,3.447
1773684637.476,32.221,3.372,3.447
1773684638.491,32.222,3.367,3.447
1773684639.508,32.221,3.366,3.447
1773684640.524,32.220,3.364,3.447
1773684641.541,32.221,3.365,3.447
1773684642.562,32.221,3.369,3.447
1773684643.588,32.221,3.364,3.447
1773684644.612,32.221,3.361,3.447
1773684645.636,32.222,3.369,3.447
1773684646.664,32.222,3.367,3.447
1773684647.683,32.222,3.366,3.447
1773684648.716,32.221,3.364,3.447
1773684649.738,32.221,3.362,3.447
1773684650.758,32.222,3.369,3.447
1773684651.779,32.221,3.369,3.447
1773684652.800,32.221,3.372,3.447
1773684653.814,32.221,3.368,3.447
1773684654.836,32.221,3.365,3.447
1773684657.344,32.222,3.372,3.447
1773684658.365,32.222,3.370,3.447
1773684659.387,32.221,3.369,3.447
1773684660.417,32.222,3.365,3.447
1773684661.443,32.222,3.369,3.447
1773684662.463,32.221,3.367,3.447
1773684663.494,32.220,3.367,3.447
1773684664.520,32.220,3.366,3.447
1773684665.544,32.221,3.367,3.447
1773684666.562,32.219,3.369,3.447
1773684667.591,32.220,3.366,3.447
1773684668.605,32.221,3.365,3.447
1773684669.633,32.219,3.370,3.447
1773684670.662,32.218,3.364,3.447
1773684671.684,32.217,3.368,3.447
1773684672.709,32.218,3.364,3.447
1773684673.731,32.217,3.366,3.447
1773684674.757,32.220,3.366,3.447
1773684675.782,32.221,3.365,3.447
1773684676.802,32.220,3.364,3.447
1773684677.818,32.219,3.368,3.447
1773684678.835,32.219,3.368,3.447
1773684679.849,32.219,3.366,3.447
1773684680.876,32.218,3.362,3.447
1773684681.902,32.219,3.361,3.447
1773684682.925,32.219,3.358,3.447
1773684683.950,32.219,3.362,3.447
1773684684.967,32.219,3.364,3.447
1773684685.993,32.219,3.362,3.447
1773684687.015,32.218,3.366,3.447
1773684688.039,32.216,3.365,3.447
1773684689.064,32.213,3.357,3.447
1773684690.088,32.209,3.362,3.447
1773684691.103,32.217,3.371,3.447
1773684692.124,32.207,3.358,3.447
1773684693.150,32.206,3.362,3.447
1773684694.180,32.207,3.354,3.447
1773684695.204,32.207,3.355,3.447
1773684696.223,32.208,3.353,3.447
1773684697.245,32.209,3.350,3.447
1773684698.276,32.211,3.348,3.447
1773684699.292,32.211,3.351,3.447
1773684700.313,32.210,3.352,3.447
1773684701.333,32.208,3.355,3.447
1773684702.356,32.207,3.354,3.447
1773684703.376,32.207,3.349,3.447
1773684704.403,32.206,3.353,3.447
1773684705.420,32.206,3.345,3.447
1773684706.450,32.206,3.348,3.447
1773684707.480,32.205,3.347,3.447
1773684708.504,32.206,3.346,3.447
1773684709.525,32.205,3.343,3.447
1773684710.553,32.201,3.346,3.447
1773684711.585,32.201,3.346,3.447
1773684712.601,32.203,3.337,3.447
1773684713.627,32.205,3.344,3.447
1773684714.648,32.205,3.345,3.447
1773684715.654,32.201,3.341,3.447
1773684716.669,32.200,3.345,3.447
1773684717.688,32.198,3.341,3.447
1773684718.712,32.198,3.342,3.447
1773684719.735,32.197,3.342,3.447
1773684720.754,32.198,3.341,3.447
1773684721.767,32.199,3.339,3.447
1773684722.791,32.198,3.335,3.447
1773684723.804,32.199,3.333,3.447
1773684724.821,32.199,3.338,3.447
1773684725.839,32.198,3.338,3.447
1773684726.857,32.197,3.336,3.447
1773684727.879,32.197,3.335,3.447
1773684728.900,32.196,3.337,3.447
1773684729.920,32.197,3.336,3.447
1773684730.944,32.196,3.330,3.447
1773684731.971,32.197,3.338,3.447
1773684732.996,32.197,3.337,3.447
1773684734.024,32.199,3.335,3.447
1773684735.052,32.199,3.336,3.447
1773684736.076,32.200,3.339,3.447
1773684737.096,32.199,3.340,3.447
1773684738.126,32.200,3.340,3.447
1773684739.144,32.199,3.337,3.447
1773684740.167,32.197,3.342,3.447
1773684741.197,32.195,3.341,3.447
1773684742.218,32.195,3.334,3.447
1773684743.245,32.197,3.332,3.447
1773684744.276,32.197,3.336,3.447
1773684745.303,32.193,3.332,3.447
1773684746.325,32.193,3.337,3.447
1773684747.342,32.193,3.337,3.447
1773684748.362,32.195,3.337,3.447
1773684749.377,32.196,3.335,3.447
1773684750.403,32.196,3.339,3.447
1773684751.427,32.196,3.340,3.447
1773684752.447,32.196,3.334,3.447
1773684753.460,32.197,3.334,3.447
1773684754.479,32.196,3.332,3.447
1773684755.496,32.194,3.336,3.447
1773684756.517,32.195,3.337,3.447
1773684757.540,32.199,3.332,3.447
1773684758.564,32.200,3.333,3.447
1773684759.596,32.200,3.333,3.447
1773684760.617,32.200,3.337,3.456
1773684761.645,32.199,3.341,3.456
1773684762.666,32.199,3.336,3.456
1773684763.696,32.198,3.336,3.456
1773684764.723,32.199,3.336,3.456
1773684765.746,32.201,3.337,3.456
1773684766.769,32.202,3.339,3.456
1773684767.796,32.201,3.340,3.456
1773684768.814,32.202,3.336,3.456
1773684769.836,32.202,3.337,3.456
1773684770.853,32.199,3.334,3.456
1773684771.876,32.197,3.338,3.456
1773684772.900,32.198,3.342,3.456
1773684773.920,32.199,3.342,3.456
1773684774.947,32.200,3.340,3.456
1773684775.973,32.199,3.341,3.456
1773684777.002,32.199,3.340,3.456
1773684778.018,32.196,3.336,3.456
1773684779.042,32.197,3.342,3.456
1773684780.059,32.198,3.337,3.456
1773684781.081,32.199,3.340,3.456
1773684782.099,32.200,3.337,3.456
1773684783.125,32.200,3.341,3.456
1773684784.143,32.200,3.336,3.456
1773684785.164,32.200,3.336,3.456
1773684786.185,32.200,3.337,3.456
1773684787.219,32.198,3.338,3.465
1773684788.248,32.198,3.335,3.456
1773684789.270,32.195,3.342,3.465
1773684790.295,32.193,3.331,3.465
1773684791.316,32.193,3.332,3.465
1773684792.333,32.194,3.331,3.465
1773684793.351,32.194,3.331,3.465
1773684794.374,32.194,3.337,3.465
1773684795.398,32.193,3.333,3.465
1773684796.416,32.193,3.326,3.465
1773684797.434,32.195,3.326,3.465
1773684798.463,32.194,3.331,3.456
1773684799.466,32.195,3.336,3.456
1773684800.489,32.195,3.333,3.456
1773684801.508,32.196,3.336,3.456
1773684802.531,32.195,3.334,3.456
1773684803.554,32.193,3.335,3.456
1773684804.581,32.193,3.335,3.456
1773684805.606,32.193,3.334,3.456
1773684806.633,32.193,3.330,3.456
1773684807.652,32.194,3.326,3.456
1773684808.679,32.196,3.337,3.456
1773684809.698,32.196,3.327,3.456
1773684810.728,32.200,3.340,3.456
1773684811.752,32.198,3.332,3.456
1773684812.776,32.196,3.333,3.456
1773684813.796,32.196,3.336,3.456
1773684814.812,32.196,3.330,3.456
1773684815.835,32.197,3.335,3.456
1773684816.849,32.198,3.333,3.456
1773684817.875,32.196,3.335,3.456
1773684818.906,32.191,3.336,3.456
1773684819.931,32.191,3.336,3.456
1773684820.953,32.193,3.336,3.456
1773684821.976,32.194,3.331,3.456
1773684822.996,32.194,3.331,3.456
1773684824.017,32.195,3.333,3.456
1773684825.036,32.194,3.333,3.456
1773684826.059,32.194,3.327,3.465
1773684827.082,32.193,3.328,3.456
1773684828.110,32.194,3.335,3.465
1773684829.136,32.194,3.334,3.465
1773684830.159,32.192,3.337,3.465
1773684831.173,32.193,3.333,3.465
1773684832.196,32.192,3.329,3.465
1773684833.214,32.196,3.334,3.465
1773684834.238,32.197,3.336,3.465
1773684835.259,32.198,3.332,3.465
1773684836.281,32.194,3.328,3.465
1773684837.300,32.191,3.335,3.456
1773684838.320,32.189,3.332,3.456
1773684839.339,32.191,3.329,3.456
1773684840.358,32.192,3.329,3.456
1773684841.384,32.196,3.329,3.456
1773684842.403,32.195,3.331,3.456
1773684843.421,32.195,3.323,3.456
1773684844.445,32.195,3.331,3.456
1773684845.466,32.195,3.333,3.456
1773684846.504,32.190,3.333,3.456
1773684847.522,32.191,3.336,3.456
1773684848.554,32.193,3.336,3.465
1773684849.583,32.193,3.332,3.456
1773684850.599,32.191,3.331,3.456
1773684851.630,32.192,3.328,3.465
1773684852.645,32.193,3.329,3.465
1773684853.666,32.191,3.331,3.465
1773684854.692,32.191,3.333,3.465
1773684855.722,32.190,3.327,3.456
1773684856.744,32.191,3.330,3.456
1773684857.774,32.193,3.336,3.456
1773684858.794,32.192,3.332,3.456
1773684859.813,32.193,3.334,3.456
1773684860.831,32.194,3.341,3.456
1773684861.857,32.194,3.340,3.456
1773684862.884,32.198,3.335,3.456
1773684863.914,32.198,3.341,3.456
1773684864.940,32.198,3.338,3.456
1773684865.950,32.199,3.337,3.456
1773684866.975,32.200,3.341,3.456
1773684868.002,32.199,3.338,3.456
1773684869.031,32.201,3.340,3.456
1773684870.050,32.199,3.345,3.456
1773684871.077,32.200,3.343,3.456
1773684872.096,32.201,3.338,3.456
1773684873.116,32.202,3.341,3.456
1773684874.142,32.203,3.338,3.456
1773684875.171,32.202,3.344,3.456
1773684876.196,32.200,3.335,3.456
1773684877.223,32.199,3.340,3.456
1773684878.248,32.200,3.344,3.456
1773684879.273,32.201,3.339,3.456
1773684880.289,32.199,3.341,3.456
1773684881.309,32.199,3.344,3.456
1773684882.328,32.200,3.343,3.456
1773684883.348,32.200,3.342,3.456
1773684884.368,32.201,3.338,3.456
1773684885.391,32.199,3.342,3.456
1773684886.419,32.198,3.341,3.456
1773684887.427,32.198,3.342,3.456
1773684888.457,32.199,3.345,3.456
1773684889.480,32.199,3.346,3.456
1773684890.503,32.200,3.340,3.456
1773684891.524,32.200,3.348,3.456
1773684892.543,32.201,3.341,3.456
1773684893.567,32.202,3.343,3.456
1773684894.592,32.203,3.340,3.456
1773684895.608,32.202,3.344,3.456
1773684896.629,32.204,3.344,3.456
1773684897.653,32.203,3.350,3.456
1773684898.677,32.204,3.345,3.456
1773684899.703,32.201,3.350,3.456
1773684900.727,32.199,3.346,3.456
1773684901.753,32.201,3.345,3.456
1773684902.768,32.201,3.342,3.456
1773684903.790,32.201,3.347,3.456
1773684904.805,32.200,3.344,3.456
1773684905.821,32.197,3.345,3.456
1773684906.834,32.199,3.341,3.456
1773684907.862,32.200,3.341,3.456
1773684908.891,32.201,3.340,3.447
1773684909.909,32.200,3.347,3.447
1773684910.939,32.200,3.341,3.447
1773684911.954,32.196,3.339,3.447
1773684912.972,32.198,3.344,3.447
1773684913.990,32.199,3.343,3.447
1773684915.011,32.198,3.343,3.447
1773684916.033,32.199,3.340,3.447
1773684917.058,32.200,3.341,3.447
1773684918.081,32.200,3.336,3.447
1773684919.099,32.200,3.338,3.447
1773684920.126,32.200,3.337,3.447
1773684921.152,32.199,3.339,3.447
1773684922.171,32.199,3.339,3.447
1773684923.199,32.199,3.343,3.447
1773684924.219,32.199,3.340,3.447
1773684925.246,32.199,3.339,3.447
1773684926.267,32.198,3.343,3.447
1773684927.292,32.199,3.344,3.447
1773684928.318,32.199,3.342,3.447
1773684929.335,32.200,3.342,3.447
1773684930.357,32.201,3.344,3.447
1773684931.384,32.201,3.346,3.447
1773684932.410,32.202,3.342,3.447
1773684933.437,32.202,3.342,3.447
1773684934.456,32.202,3.344,3.447
1773684935.481,32.203,3.345,3.447
1773684936.501,32.204,3.348,3.447
1773684937.525,32.204,3.354,3.447
1773684938.548,32.203,3.346,3.447
1773684939.582,32.203,3.349,3.447
1773684940.612,32.203,3.350,3.447
1773684941.638,32.203,3.345,3.447
1773684942.655,32.203,3.339,3.456
1773684943.680,32.203,3.346,3.447
1773684944.701,32.202,3.346,3.447
1773684945.728,32.201,3.344,3.447
1773684946.749,32.202,3.343,3.456
1773684947.776,32.203,3.341,3.447
1773684948.795,32.203,3.348,3.456
1773684949.812,32.203,3.346,3.456
1773684950.843,32.202,3.345,3.456
1773684951.866,32.201,3.343,3.456
1773684952.893,32.202,3.340,3.456
1773684953.924,32.203,3.341,3.456
1773684954.950,32.202,3.341,3.456
1773684955.975,32.204,3.341,3.456
1773684956.996,32.204,3.347,3.456
1773684958.016,32.204,3.342,3.456
1773684959.042,32.204,3.343,3.456
1773684960.066,32.203,3.346,3.456
1773684961.086,32.202,3.346,3.456
1773684962.111,32.199,3.348,3.456
1773684963.131,32.199,3.344,3.456
1773684964.148,32.200,3.341,3.456
1773684965.173,32.200,3.345,3.456
1773684966.194,32.197,3.342,3.456
1773684967.222,32.197,3.342,3.456
1773684968.247,32.197,3.339,3.456
1773684969.263,32.198,3.340,3.456
1773684970.286,32.199,3.340,3.456
1773684971.304,32.200,3.346,3.465
1773684972.324,32.201,3.341,3.465
1773684973.348,32.201,3.337,3.465
1773684974.379,32.201,3.337,3.465
1773684975.416,32.200,3.334,3.465
1773684976.445,32.201,3.337,3.465
1773684977.464,32.201,3.340,3.465
1773684978.491,32.200,3.339,3.456
1773684979.519,32.200,3.341,3.465
1773684980.547,32.201,3.341,3.465
1773684981.566,32.202,3.339,3.465
1773684982.592,32.200,3.344,3.465
1773684983.610,32.201,3.340,3.465
1773684984.633,32.201,3.342,3.465
1773684985.655,32.202,3.338,3.465
1773684986.679,32.202,3.346,3.465
1773684987.710,32.202,3.346,3.465
1773684988.726,32.199,3.344,3.465
1773684989.754,32.200,3.344,3.465
1773684990.772,32.195,3.346,3.465
1773684991.794,32.196,3.339,3.465
1773684992.815,32.197,3.338,3.465
1773684993.831,32.200,3.335,3.465
1773684994.849,32.200,3.338,3.465
1773684995.871,32.200,3.337,3.465
1773684996.887,32.200,3.345,3.465
1773684997.915,32.201,3.338,3.465
1773684998.940,32.202,3.341,3.465
1773684999.956,32.203,3.338,3.465
1773685000.975,32.202,3.345,3.465
1773685001.997,32.202,3.340,3.465
1773685003.023,32.201,3.342,3.465
1773685004.045,32.200,3.342,3.456
1773685005.067,32.201,3.341,3.456
1773685006.089,32.201,3.340,3.456
1773685007.115,32.201,3.345,3.456
1773685008.137,32.200,3.343,3.456
1773685009.162,32.198,3.347,3.456
1773685010.183,32.198,3.344,3.456
1773685011.204,32.201,3.336,3.456
1773685012.219,32.198,3.338,3.465
1773685013.236,32.201,3.339,3.465
1773685014.263,32.196,3.338,3.465
1773685015.283,32.194,3.341,3.465
1773685016.301,32.192,3.337,3.465
1773685017.318,32.191,3.333,3.465
1773685018.338,32.191,3.326,3.465
1773685019.365,32.193,3.324,3.465
1773685020.389,32.192,3.330,3.465
1773685021.417,32.189,3.326,3.465
1773685022.467,32.190,3.322,3.465
1773685023.485,32.195,3.334,3.465
1773685024.508,32.197,3.332,3.465
1773685025.523,32.197,3.331,3.465
1773685026.550,32.197,3.340,3.465
1773685027.573,32.196,3.340,3.465
1773685028.605,32.194,3.341,3.465
1773685029.632,32.192,3.328,3.465
1773685030.655,32.193,3.329,3.465
1773685031.680,32.193,3.326,3.465
1773685032.708,32.194,3.334,3.465
1773685033.735,32.196,3.325,3.465
1773685034.757,32.195,3.328,3.465
1773685035.777,32.194,3.333,3.465
1773685036.797,32.195,3.334,3.465
1773685037.824,32.197,3.326,3.465
1773685038.838,32.196,3.332,3.465
1773685039.866,32.195,3.335,3.465
1773685040.890,32.195,3.333,3.465
1773685041.910,32.197,3.335,3.465
1773685042.934,32.196,3.340,3.465
1773685043.961,32.197,3.338,3.465
1773685044.987,32.198,3.334,3.465
1773685046.009,32.197,3.334,3.465
1773685047.032,32.196,3.334,3.465
1773685048.053,32.195,3.330,3.465
1773685049.080,32.196,3.331,3.465
1773685050.099,32.197,3.333,3.465
1773685051.127,32.198,3.332,3.465
1773685052.152,32.199,3.340,3.465
1773685053.182,32.199,3.336,3.465
1773685054.203,32.199,3.334,3.465
1773685055.223,32.199,3.331,3.465
1773685056.248,32.200,3.332,3.465
1773685057.277,32.201,3.334,3.465
1773685058.293,32.201,3.334,3.465
1773685059.311,32.201,3.338,3.465
1773685060.333,32.200,3.333,3.456
1773685061.353,32.199,3.333,3.465
1773685062.378,32.199,3.340,3.456
1773685063.403,32.198,3.338,3.456
1773685064.425,32.199,3.335,3.456
1773685065.449,32.199,3.336,3.456
1773685066.470,32.200,3.338,3.456
1773685067.489,32.198,3.336,3.456
1773685068.515,32.199,3.338,3.456
1773685069.534,32.198,3.337,3.456
1773685070.561,32.199,3.338,3.456
1773685071.575,32.202,3.341,3.456
1773685072.597,32.203,3.331,3.456
1773685073.619,32.204,3.337,3.456
1773685074.644,32.204,3.340,3.456
1773685075.668,32.204,3.337,3.456
1773685076.699,32.205,3.343,3.456
1773685077.725,32.205,3.341,3.456
1773685078.753,32.205,3.343,3.456
1773685079.784,32.205,3.347,3.456
1773685080.803,32.205,3.343,3.456
1773685081.833,32.204,3.344,3.456
1773685082.855,32.203,3.347,3.456
1773685083.886,32.204,3.342,3.456
1773685084.905,32.204,3.346,3.456
1773685085.941,32.203,3.343,3.456
1773685086.955,32.202,3.341,3.456
1773685087.970,32.203,3.339,3.456
1773685088.993,32.203,3.338,3.456
1773685090.015,32.203,3.342,3.456
1773685091.040,32.203,3.340,3.456
1773685092.068,32.203,3.345,3.456
1773685093.095,32.204,3.344,3.456
1773685094.115,32.204,3.350,3.456
1773685095.142,32.205,3.352,3.456
1773685096.166,32.204,3.347,3.456
1773685097.180,32.203,3.342,3.456
1773685098.206,32.203,3.344,3.456
1773685099.233,32.204,3.347,3.456
1773685100.254,32.204,3.346,3.465
1773685101.279,32.204,3.346,3.465
1773685102.295,32.203,3.346,3.465
1773685103.318,32.202,3.347,3.465
1773685104.331,32.203,3.344,3.465
1773685105.362,32.204,3.339,3.465
1773685106.394,32.203,3.349,3.465
1773685107.425,32.202,3.343,3.465
1773685108.448,32.202,3.348,3.465
1773685109.466,32.202,3.346,3.465
1773685110.493,32.202,3.343,3.465
1773685111.516,32.201,3.341,3.456
1773685112.542,32.201,3.348,3.456
1773685113.564,32.200,3.344,3.456
1773685114.592,32.200,3.340,3.456
1773685115.606,32.202,3.338,3.456
1773685116.633,32.203,3.337,3.456
1773685117.652,32.202,3.344,3.456
1773685118.681,32.203,3.344,3.456
1773685119.696,32.203,3.346,3.456
1773685120.714,32.203,3.345,3.456
1773685121.732,32.204,3.345,3.456
1773685122.763,32.203,3.345,3.456
1773685123.777,32.203,3.346,3.456
1773685124.792,32.203,3.347,3.456
1773685125.809,32.203,3.348,3.456
1773685126.832,32.203,3.345,3.456
1773685127.846,32.204,3.338,3.456
1773685128.876,32.203,3.348,3.456
1773685129.897,32.203,3.350,3.456
1773685130.927,32.203,3.342,3.456
1773685131.953,32.203,3.344,3.456
1773685132.976,32.203,3.343,3.456
1773685133.999,32.204,3.349,3.456
1773685135.022,32.204,3.348,3.456
1773685136.044,32.203,3.346,3.456
1773685137.068,32.204,3.348,3.456
1773685138.093,32.205,3.349,3.456
1773685139.110,32.205,3.351,3.456
1773685140.135,32.205,3.348,3.456
1773685141.159,32.204,3.352,3.456
1773685142.187,32.205,3.347,3.456
1773685143.212,32.206,3.342,3.456
1773685144.238,32.205,3.345,3.456
1773685145.258,32.205,3.350,3.465
1773685146.277,32.205,3.354,3.456
1773685147.296,32.205,3.346,3.456
1773685148.320,32.205,3.344,3.456
1773685149.343,32.205,3.347,3.456
1773685150.355,32.205,3.346,3.456
1773685151.372,32.204,3.343,3.456
1773685152.402,32.206,3.349,3.456
1773685153.419,32.205,3.350,3.456
1773685154.457,32.206,3.348,3.456
1773685155.486,32.204,3.352,3.456
1773685156.499,32.204,3.351,3.456
1773685157.522,32.204,3.348,3.465
1773685158.547,32.203,3.346,3.465
1773685159.574,32.204,3.348,3.465
1773685160.600,32.203,3.344,3.465
1773685161.621,32.203,3.346,3.465
1773685162.642,32.203,3.343,3.465
1773685163.669,32.203,3.349,3.465
1773685164.696,32.203,3.339,3.465
1773685165.724,32.204,3.344,3.465
1773685166.749,32.204,3.345,3.465
1773685167.768,32.204,3.344,3.465
1773685168.786,32.203,3.341,3.465
1773685169.806,32.205,3.346,3.465
1773685170.822,32.203,3.343,3.465
1773685171.846,32.203,3.341,3.465
1773685172.868,32.203,3.347,3.465
1773685173.892,32.204,3.340,3.465
1773685174.918,32.204,3.345,3.465
1773685175.943,32.203,3.344,3.465
1773685176.958,32.203,3.345,3.465
1773685177.976,32.204,3.342,3.465
1773685179.005,32.204,3.343,3.465
1773685180.032,32.204,3.343,3.465
1773685181.058,32.205,3.340,3.465
1773685182.074,32.204,3.351,3.465
1773685183.107,32.204,3.340,3.465
1773685184.123,32.204,3.346,3.465
1773685185.149,32.203,3.344,3.465
1773685186.176,32.204,3.344,3.456
1773685187.206,32.204,3.344,3.456
1773685188.228,32.205,3.341,3.456
1773685189.250,32.203,3.343,3.456
1773685190.275,32.204,3.340,3.456
1773685191.294,32.204,3.344,3.456
1773685192.329,32.203,3.342,3.456
1773685193.349,32.204,3.341,3.456
1773685194.375,32.203,3.340,3.456
1773685195.386,32.203,3.344,3.456
1773685196.414,32.203,3.339,3.456
1773685197.434,32.202,3.342,3.456
1773685198.459,32.202,3.344,3.456
1773685199.483,32.202,3.341,3.456
1773685200.499,32.203,3.347,3.456
1773685201.515,32.203,3.340,3.456
1773685202.543,32.203,3.339,3.456
1773685203.570,32.203,3.342,3.456
1773685204.596,32.204,3.343,3.456
1773685205.623,32.205,3.336,3.456
1773685206.652,32.205,3.345,3.456
1773685207.671,32.205,3.344,3.456
1773685208.702,32.203,3.342,3.456
1773685209.726,32.203,3.343,3.456
1773685210.749,32.204,3.342,3.456
1773685211.779,32.203,3.345,3.456
1773685212.797,32.204,3.342,3.456
1773685213.816,32.205,3.346,3.456
1773685214.840,32.202,3.346,3.456
1773685215.868,32.204,3.346,3.456
1773685216.900,32.203,3.345,3.456
1773685217.922,32.202,3.341,3.456
1773685218.946,32.202,3.336,3.456
1773685219.962,32.200,3.335,3.456
1773685220.983,32.199,3.334,3.456
1773685222.012,32.198,3.335,3.456
1773685223.028,32.197,3.346,3.456
1773685224.051,32.197,3.334,3.456
1773685225.074,32.196,3.336,3.456
1773685226.102,32.200,3.345,3.456
1773685227.126,32.202,3.342,3.456
1773685228.150,32.202,3.334,3.456
1773685229.178,32.203,3.346,3.456
1773685230.207,32.202,3.341,3.456
1773685231.234,32.201,3.345,3.456
1773685232.254,32.201,3.345,3.456
1773685233.269,32.202,3.344,3.456
1773685234.286,32.201,3.340,3.456
1773685235.310,32.202,3.338,3.456
1773685236.333,32.202,3.342,3.456
1773685237.354,32.203,3.349,3.456
1773685238.375,32.203,3.343,3.456
1773685239.391,32.204,3.340,3.456
1773685240.411,32.204,3.340,3.456
1773685241.427,32.203,3.343,3.456
1773685242.445,32.204,3.343,3.456
1773685243.466,32.203,3.345,3.456
1773685244.480,32.203,3.344,3.456
1773685245.502,32.203,3.346,3.456
1773685246.533,32.203,3.342,3.456
1773685247.556,32.203,3.343,3.456
1773685248.576,32.203,3.345,3.456
1773685249.595,32.204,3.341,3.456
1773685250.625,32.203,3.346,3.456
1773685251.649,32.204,3.338,3.456
1773685252.669,32.204,3.346,3.456
1773685253.684,32.204,3.342,3.456
1773685254.705,32.204,3.347,3.456
1773685255.726,32.203,3.346,3.456
1773685256.755,32.203,3.345,3.456
1773685257.783,32.202,3.344,3.456
1773685258.802,32.203,3.346,3.456
1773685259.823,32.204,3.345,3.456
1773685260.852,32.203,3.342,3.465
1773685261.880,32.203,3.345,3.465
1773685262.899,32.203,3.342,3.465
1773685263.921,32.202,3.346,3.465
1773685264.942,32.203,3.337,3.465
1773685265.970,32.204,3.342,3.465
1773685266.994,32.203,3.343,3.465
1773685268.021,32.204,3.344,3.465
1773685269.045,32.204,3.339,3.465
1773685270.067,32.204,3.346,3.465
1773685271.086,32.204,3.344,3.465
1773685272.098,32.203,3.342,3.465
1773685273.114,32.204,3.344,3.465
1773685274.140,32.204,3.341,3.465
1773685275.161,32.204,3.345,3.465
1773685276.180,32.205,3.345,3.465
1773685277.206,32.205,3.340,3.465
1773685278.231,32.204,3.346,3.465
1773685279.259,32.205,3.346,3.465
1773685280.276,32.205,3.345,3.465
1773685281.294,32.205,3.344,3.465
1773685282.317,32.205,3.350,3.465
1773685283.346,32.206,3.343,3.465
1773685284.371,32.203,3.343,3.465
1773685285.395,32.203,3.342,3.465
1773685286.424,32.203,3.342,3.465
1773685287.452,32.203,3.347,3.465
1773685288.482,32.202,3.341,3.465
1773685289.499,32.202,3.342,3.465
1773685290.515,32.204,3.340,3.465
1773685291.543,32.203,3.342,3.465
1773685292.568,32.204,3.344,3.465
1773685293.594,32.204,3.340,3.465
1773685294.619,32.204,3.345,3.465
1773685295.648,32.203,3.342,3.465
1773685296.670,32.204,3.344,3.465
1773685297.693,32.202,3.347,3.465
1773685298.718,32.202,3.343,3.465
1773685299.737,32.201,3.350,3.465
1773685300.765,32.201,3.337,3.465
1773685301.781,32.201,3.342,3.465
1773685302.799,32.201,3.340,3.465
1773685303.823,32.200,3.341,3.465
1773685304.837,32.200,3.337,3.465
1773685305.861,32.200,3.333,3.465
1773685306.883,32.199,3.342,3.465
1773685307.905,32.199,3.335,3.465
1773685308.933,32.198,3.338,3.465
1773685309.961,32.196,3.336,3.465
1773685310.991,32.199,3.338,3.465
1773685312.022,32.197,3.334,3.465
1773685313.042,32.198,3.335,3.465
1773685314.061,32.197,3.335,3.465
1773685315.079,32.197,3.336,3.465
1773685316.110,32.199,3.340,3.465
1773685317.137,32.199,3.337,3.465
1773685318.158,32.199,3.336,3.465
1773685319.188,32.198,3.336,3.465
1773685320.206,32.199,3.335,3.465
1773685321.230,32.197,3.335,3.465
1773685322.253,32.197,3.334,3.465
1773685323.279,32.197,3.340,3.465
1773685324.298,32.198,3.333,3.465
1773685325.318,32.199,3.337,3.465
1773685326.343,32.199,3.340,3.465
1773685327.361,32.197,3.338,3.465
1773685328.388,32.198,3.337,3.456
1773685329.414,32.197,3.338,3.465
1773685330.446,32.198,3.344,3.456
1773685331.466,32.198,3.338,3.456
1773685332.488,32.199,3.342,3.456
1773685333.520,32.198,3.340,3.456
1773685334.544,32.199,3.337,3.465
1773685335.567,32.199,3.331,3.465
1773685336.589,32.199,3.340,3.465
1773685337.606,32.198,3.336,3.465
1773685338.637,32.198,3.338,3.465
1773685339.656,32.198,3.336,3.465
1773685340.682,32.198,3.337,3.465
1773685341.705,32.199,3.341,3.456
1773685342.720,32.199,3.339,3.465
1773685343.747,32.199,3.336,3.465
1773685344.763,32.199,3.334,3.465
1773685345.779,32.199,3.336,3.465
1773685346.797,32.199,3.337,3.465
1773685347.816,32.198,3.343,3.465
1773685348.838,32.199,3.338,3.465
1773685349.859,32.199,3.335,3.465
1773685350.881,32.199,3.334,3.465
1773685351.905,32.199,3.338,3.465
1773685352.933,32.200,3.332,3.465
1773685353.957,32.199,3.335,3.465
1773685354.979,32.200,3.335,3.465
1773685356.005,32.201,3.337,3.465
1773685357.033,32.202,3.339,3.465
1773685358.048,32.202,3.335,3.465
1773685359.076,32.202,3.336,3.465
1773685360.102,32.201,3.333,3.465
1773685361.127,32.202,3.338,3.465
1773685362.146,32.201,3.338,3.465
1773685363.173,32.201,3.335,3.465
1773685364.195,32.201,3.338,3.465
1773685365.219,32.201,3.334,3.456
1773685366.242,32.201,3.340,3.465
1773685367.263,32.201,3.341,3.465
1773685368.281,32.201,3.337,3.456
1773685369.310,32.201,3.338,3.465
1773685370.336,32.202,3.338,3.465
1773685371.349,32.202,3.340,3.465
1773685372.363,32.203,3.340,3.465
1773685373.391,32.204,3.338,3.465
1773685374.420,32.206,3.336,3.465
1773685375.447,32.206,3.345,3.465
1773685376.473,32.204,3.343,3.465
1773685377.492,32.203,3.338,3.465
1773685378.515,32.202,3.340,3.465
1773685379.547,32.201,3.336,3.465
1773685380.575,32.202,3.339,3.465
1773685381.603,32.202,3.338,3.465
1773685382.622,32.202,3.341,3.465
1773685383.646,32.202,3.333,3.456
1773685384.661,32.203,3.340,3.456
1773685385.684,32.202,3.343,3.456
1773685386.700,32.203,3.341,3.456
1773685387.723,32.203,3.338,3.456
1773685388.739,32.203,3.344,3.456
1773685389.759,32.202,3.338,3.456
1773685390.785,32.202,3.342,3.456
1773685391.815,32.201,3.341,3.456
1773685392.836,32.202,3.335,3.456
1773685393.857,32.202,3.337,3.456
1773685394.876,32.202,3.335,3.456
1773685395.893,32.202,3.341,3.456
1773685396.920,32.203,3.344,3.456
1773685397.942,32.203,3.345,3.456
1773685398.960,32.203,3.346,3.456
1773685399.984,32.203,3.342,3.456
1773685401.007,32.204,3.347,3.456
1773685402.031,32.204,3.343,3.456
1773685403.050,32.205,3.339,3.456
1773685404.077,32.204,3.348,3.456
1773685405.100,32.205,3.348,3.456
1773685406.117,32.205,3.345,3.456
1773685407.137,32.206,3.347,3.456
1773685408.159,32.206,3.345,3.456
1773685409.186,32.205,3.345,3.456
1773685410.205,32.206,3.351,3.456
1773685411.226,32.206,3.343,3.456
1773685412.251,32.207,3.350,3.456
1773685413.267,32.207,3.345,3.456
1773685414.294,32.207,3.342,3.465
1773685415.313,32.207,3.347,3.465
1773685416.339,32.203,3.341,3.465
1773685417.360,32.203,3.343,3.465
1773685418.387,32.203,3.338,3.465
1773685419.435,32.204,3.343,3.465
1773685420.463,32.204,3.348,3.465
1773685421.482,32.204,3.343,3.465
1773685422.506,32.203,3.341,3.465
1773685423.529,32.203,3.346,3.465
1773685424.553,32.204,3.349,3.465
1773685425.579,32.204,3.343,3.465
1773685426.593,32.205,3.345,3.465
1773685427.619,32.206,3.348,3.465
1773685428.635,32.205,3.337,3.465
1773685429.658,32.206,3.342,3.465
1773685430.679,32.206,3.343,3.465
1773685431.697,32.205,3.341,3.465
1773685432.714,32.203,3.346,3.465
1773685433.732,32.201,3.340,3.465
1773685434.759,32.200,3.334,3.465
1773685435.782,32.201,3.341,3.465
1773685436.811,32.200,3.340,3.465
1773685437.835,32.201,3.343,3.465
1773685438.858,32.201,3.346,3.465
1773685439.880,32.201,3.339,3.465
1773685440.906,32.201,3.342,3.465
1773685441.931,32.201,3.345,3.465
1773685442.959,32.201,3.340,3.465
1773685443.979,32.201,3.346,3.465
1773685445.004,32.200,3.343,3.465
1773685446.024,32.202,3.349,3.465
1773685447.049,32.202,3.345,3.465
1773685448.071,32.201,3.352,3.465
1773685449.095,32.202,3.348,3.465
1773685450.118,32.203,3.341,3.465
1773685451.150,32.201,3.348,3.465
1773685452.178,32.203,3.344,3.465
1773685453.207,32.202,3.341,3.465
1773685454.226,32.204,3.347,3.465
1773685455.243,32.204,3.345,3.465
1773685456.264,32.204,3.348,3.465
1773685457.292,32.203,3.345,3.465
1773685458.315,32.203,3.340,3.465
1773685459.338,32.203,3.343,3.465
1773685460.353,32.202,3.342,3.465
1773685461.379,32.202,3.340,3.465
1773685462.399,32.202,3.344,3.465
1773685463.418,32.202,3.344,3.465
1773685464.439,32.203,3.342,3.465
1773685465.461,32.203,3.346,3.465
1773685466.489,32.204,3.351,3.465
1773685467.506,32.204,3.344,3.465
1773685468.530,32.204,3.343,3.465
1773685469.549,32.201,3.343,3.465
1773685470.571,32.200,3.349,3.465
1773685471.585,32.200,3.343,3.465
1773685472.616,32.201,3.344,3.465
1773685473.645,32.200,3.347,3.465
1773685474.667,32.199,3.338,3.465
1773685475.690,32.200,3.337,3.465
1773685476.707,32.200,3.344,3.465
1773685477.736,32.202,3.343,3.465
1773685478.759,32.203,3.343,3.465
1773685479.782,32.202,3.344,3.465
1773685480.808,32.202,3.341,3.465
1773685481.830,32.202,3.339,3.465
1773685482.852,32.202,3.342,3.465
1773685483.883,32.202,3.342,3.465
1773685484.915,32.202,3.338,3.465
1773685485.933,32.203,3.349,3.465
1773685486.963,32.202,3.347,3.465
1773685487.992,32.202,3.345,3.465
1773685489.014,32.203,3.344,3.465
1773685490.039,32.202,3.342,3.465
1773685491.068,32.203,3.348,3.465
1773685492.086,32.202,3.347,3.465
1773685493.112,32.202,3.341,3.465
1773685494.139,32.203,3.346,3.465
1773685495.162,32.203,3.342,3.465
1773685496.189,32.203,3.344,3.465
1773685497.211,32.202,3.346,3.465
1773685498.228,32.203,3.345,3.465
1773685499.249,32.203,3.349,3.456
1773685500.273,32.203,3.340,3.465
1773685501.301,32.203,3.339,3.465
1773685502.324,32.203,3.341,3.465
1773685503.352,32.203,3.339,3.465
1773685504.380,32.203,3.338,3.465
1773685505.401,32.203,3.344,3.465
1773685506.430,32.204,3.343,3.465
1773685507.462,32.203,3.346,3.465
1773685508.493,32.204,3.345,3.465
1773685509.513,32.204,3.338,3.465
1773685510.531,32.203,3.343,3.465
1773685511.561,32.202,3.344,3.465
1773685512.579,32.202,3.343,3.465
1773685513.602,32.200,3.341,3.465
1773685514.620,32.201,3.344,3.465
1773685515.646,32.202,3.339,3.465
1773685516.665,32.204,3.344,3.465
1773685517.682,32.204,3.344,3.465
1773685518.697,32.203,3.342,3.465
1773685519.720,32.205,3.342,3.465
1773685520.738,32.205,3.341,3.465
1773685521.767,32.205,3.345,3.465
1773685522.797,32.204,3.343,3.465
1773685523.825,32.205,3.343,3.465
1773685524.857,32.206,3.349,3.465
1773685525.886,32.206,3.348,3.465
1773685526.906,32.204,3.343,3.465
1773685527.937,32.204,3.344,3.465
1773685528.961,32.204,3.349,3.465
1773685529.992,32.204,3.341,3.465
1773685531.019,32.204,3.344,3.465
1773685532.042,32.204,3.343,3.465
1773685533.064,32.204,3.343,3.465
1773685534.096,32.203,3.341,3.465
1773685535.126,32.204,3.345,3.465
1773685536.152,32.204,3.348,3.465
1773685537.174,32.204,3.345,3.465
1773685538.195,32.203,3.339,3.465
1773685539.213,32.203,3.343,3.465
1773685540.234,32.203,3.349,3.465
1773685541.262,32.204,3.342,3.465
1773685542.283,32.204,3.340,3.465
1773685543.300,32.204,3.346,3.465
1773685544.321,32.203,3.347,3.465
1773685545.348,32.204,3.344,3.465
1773685546.368,32.204,3.347,3.465
1773685547.397,32.203,3.346,3.465
1773685548.425,32.203,3.341,3.465
1773685549.451,32.203,3.344,3.465
1773685550.471,32.203,3.345,3.465
1773685551.493,32.202,3.348,3.465
1773685552.511,32.203,3.338,3.465
1773685553.533,32.203,3.340,3.465
1773685554.561,32.203,3.344,3.465
1773685555.585,32.203,3.344,3.465
1773685556.605,32.203,3.344,3.465
1773685557.632,32.204,3.345,3.465
1773685558.657,32.203,3.342,3.465
1773685559.679,32.204,3.342,3.465
1773685560.695,32.203,3.349,3.465
1773685561.713,32.203,3.346,3.465
1773685562.732,32.203,3.343,3.465
1773685563.753,32.203,3.341,3.465
1773685564.786,32.203,3.347,3.465
1773685565.803,32.203,3.343,3.465
1773685566.830,32.203,3.347,3.465
1773685567.848,32.204,3.346,3.465
1773685568.867,32.203,3.345,3.465
1773685569.891,32.204,3.345,3.465
1773685570.916,32.204,3.343,3.465
1773685571.942,32.203,3.342,3.465
1773685572.967,32.204,3.349,3.465
1773685573.993,32.202,3.343,3.465
1773685575.014,32.204,3.347,3.465
1773685576.043,32.203,3.343,3.465
1773685577.064,32.204,3.341,3.465
1773685578.088,32.204,3.346,3.465
1773685579.118,32.204,3.345,3.465
1773685580.145,32.204,3.344,3.465
1773685581.165,32.205,3.348,3.465
1773685582.192,32.204,3.347,3.465
1773685583.218,32.204,3.345,3.465
1773685584.238,32.203,3.353,3.465
1773685585.263,32.202,3.344,3.465
1773685586.287,32.202,3.342,3.465
1773685587.307,32.203,3.346,3.465
1773685588.324,32.203,3.348,3.465
1773685589.352,32.203,3.344,3.465
1773685590.374,32.203,3.350,3.465
1773685591.406,32.203,3.348,3.465
1773685592.427,32.203,3.344,3.465
1773685593.445,32.203,3.344,3.465
1773685594.464,32.203,3.345,3.465
1773685595.483,32.202,3.347,3.465
1773685596.505,32.203,3.345,3.465
1773685597.532,32.204,3.339,3.465
1773685598.557,32.204,3.349,3.465
1773685599.578,32.204,3.340,3.465
1773685600.599,32.205,3.340,3.465
1773685601.625,32.205,3.344,3.465
1773685602.654,32.205,3.347,3.465
1773685603.674,32.204,3.344,3.465
1773685604.692,32.205,3.344,3.465
1773685605.711,32.204,3.344,3.465
1773685606.728,32.204,3.346,3.465
1773685607.747,32.204,3.344,3.465
1773685608.774,32.204,3.339,3.465
1773685609.797,32.204,3.344,3.465
1773685610.822,32.205,3.344,3.465
1773685611.847,32.205,3.346,3.465
1773685612.876,32.205,3.347,3.465
1773685613.896,32.205,3.340,3.465
1773685614.929,32.205,3.348,3.465
1773685615.960,32.205,3.340,3.465
1773685616.979,32.206,3.343,3.465
1773685617.999,32.205,3.345,3.465
1773685619.025,32.206,3.348,3.465
1773685620.050,32.207,3.346,3.465
1773685621.070,32.207,3.349,3.465
1773685622.099,32.207,3.352,3.465
1773685623.119,32.206,3.349,3.465
1773685624.143,32.206,3.343,3.465
1773685625.169,32.205,3.348,3.465
1773685626.185,32.206,3.340,3.465
1773685627.204,32.204,3.344,3.456
1773685628.223,32.206,3.346,3.465
1773685629.239,32.204,3.344,3.465
1773685630.268,32.206,3.347,3.465
1773685631.297,32.205,3.344,3.465
1773685632.332,32.205,3.347,3.465
1773685633.363,32.205,3.350,3.465
1773685634.392,32.204,3.344,3.465
1773685635.423,32.206,3.342,3.465
1773685636.443,32.205,3.343,3.465
1773685637.466,32.204,3.344,3.465
1773685638.491,32.206,3.347,3.465
1773685639.511,32.206,3.349,3.465
1773685640.540,32.206,3.347,3.465
1773685641.557,32.207,3.343,3.465
1773685642.584,32.206,3.349,3.465
1773685643.613,32.205,3.342,3.465
1773685644.638,32.205,3.349,3.465
1773685645.664,32.205,3.346,3.465
1773685646.683,32.205,3.344,3.465
1773685647.698,32.205,3.339,3.465
1773685648.721,32.204,3.344,3.465
1773685649.739,32.205,3.349,3.465
1773685650.765,32.205,3.345,3.465
1773685651.784,32.206,3.339,3.465
1773685652.940,32.205,3.342,3.465
1773685653.956,32.205,3.339,3.465
1773685654.985,32.205,3.343,3.465
1773685656.005,32.205,3.347,3.465
1773685657.022,32.204,3.342,3.465
1773685658.041,32.204,3.344,3.465
1773685659.065,32.204,3.337,3.465
1773685660.084,32.203,3.341,3.465
1773685661.114,32.202,3.341,3.465
1773685662.139,32.203,3.345,3.465
1773685663.159,32.203,3.341,3.465
1773685664.178,32.205,3.344,3.465
1773685665.198,32.206,3.341,3.465
1773685666.215,32.207,3.345,3.465
1773685667.238,32.206,3.345,3.465
1773685668.254,32.206,3.343,3.465
1773685669.275,32.206,3.343,3.465
1773685670.293,32.208,3.342,3.465
1773685671.313,32.208,3.338,3.465
1773685672.330,32.208,3.345,3.465
1773685673.355,32.207,3.343,3.465
1773685674.384,32.205,3.347,3.465
1773685675.406,32.205,3.341,3.465
1773685676.432,32.206,3.345,3.465
1773685677.455,32.203,3.342,3.465
1773685678.481,32.202,3.341,3.465
1773685679.504,32.202,3.343,3.465
1773685680.534,32.203,3.348,3.465
1773685681.549,32.203,3.344,3.465
1773685682.575,32.203,3.344,3.465
1773685683.596,32.203,3.343,3.465
1773685684.622,32.204,3.345,3.465
1773685685.652,32.204,3.348,3.465
1773685686.679,32.204,3.342,3.465
1773685687.704,32.204,3.341,3.465
1773685688.721,32.203,3.341,3.465
1773685689.743,32.202,3.350,3.465
1773685690.767,32.203,3.342,3.465
1773685691.792,32.203,3.347,3.465
1773685692.816,32.202,3.341,3.465
1773685693.834,32.201,3.341,3.465
1773685694.849,32.201,3.343,3.465
1773685695.868,32.202,3.349,3.465
1773685696.883,32.202,3.343,3.465
1773685697.895,32.202,3.344,3.465
1773685698.912,32.202,3.346,3.465
1773685699.929,32.202,3.348,3.465
1773685700.946,32.202,3.344,3.465
1773685701.961,32.203,3.341,3.465
1773685702.982,32.203,3.346,3.465
1773685704.001,32.203,3.343,3.465
1773685705.019,32.203,3.344,3.465
1773685706.037,32.204,3.344,3.465
1773685707.053,32.204,3.347,3.465
1773685708.071,32.203,3.352,3.465
1773685709.091,32.203,3.346,3.465
1773685710.113,32.203,3.345,3.465
1773685711.134,32.203,3.348,3.465
1773685712.155,32.203,3.345,3.475
1773685713.168,32.203,3.348,3.475
1773685714.187,32.203,3.346,3.475
1773685715.205,32.203,3.346,3.475
1773685716.219,32.202,3.342,3.475
1773685717.242,32.203,3.347,3.475
1773685718.257,32.203,3.344,3.475
1773685719.275,32.203,3.347,3.475
1773685720.298,32.204,3.344,3.475
1773685721.315,32.203,3.346,3.475
1773685722.335,32.203,3.343,3.475
1773685723.355,32.203,3.346,3.475
1773685724.371,32.203,3.346,3.475
1773685725.388,32.202,3.349,3.475
1773685726.408,32.203,3.337,3.475
1773685727.424,32.203,3.346,3.475
1773685728.444,32.203,3.342,3.475
1773685729.464,32.204,3.345,3.475
1773685730.482,32.204,3.340,3.465
1773685731.498,32.205,3.350,3.465
1773685732.516,32.205,3.348,3.465
1773685733.534,32.206,3.345,3.465
1773685734.556,32.207,3.347,3.465
1773685735.575,32.208,3.347,3.465
1773685736.596,32.208,3.349,3.465
1773685737.613,32.209,3.341,3.465
1773685738.630,32.209,3.347,3.465
1773685739.651,32.208,3.346,3.465
1773685740.669,32.208,3.344,3.475
1773685741.687,32.207,3.344,3.465
1773685742.702,32.206,3.344,3.465
1773685743.722,32.207,3.342,3.465
1773685744.738,32.206,3.345,3.465
1773685745.754,32.207,3.343,3.465
1773685746.779,32.207,3.349,3.465
1773685747.797,32.207,3.342,3.465
1773685748.818,32.206,3.338,3.465
1773685749.833,32.206,3.349,3.465
1773685750.851,32.207,3.345,3.465
1773685751.869,32.204,3.349,3.465
1773685752.884,32.204,3.346,3.465
1773685753.907,32.204,3.340,3.465
1773685754.928,32.204,3.346,3.465
1773685755.949,32.203,3.348,3.465
1773685756.971,32.205,3.343,3.465
1773685757.985,32.205,3.348,3.465
1773685759.010,32.206,3.343,3.465
1773685760.028,32.205,3.343,3.465
1773685761.056,32.206,3.345,3.465
1773685762.083,32.206,3.345,3.465
1773685763.107,32.206,3.344,3.465
1773685764.133,32.206,3.344,3.465
1773685765.155,32.205,3.347,3.465
1773685766.184,32.206,3.346,3.465
1773685767.212,32.206,3.349,3.465
1773685768.229,32.206,3.346,3.465
1773685769.260,32.205,3.346,3.465
1773685770.288,32.203,3.343,3.465
1773685771.308,32.203,3.344,3.465
1773685772.323,32.203,3.344,3.465
1773685773.350,32.204,3.340,3.465
1773685774.368,32.203,3.347,3.465
1773685775.397,32.203,3.342,3.465
1773685776.418,32.203,3.338,3.465
1773685777.441,32.203,3.338,3.465
1773685778.463,32.203,3.345,3.465
1773685779.491,32.202,3.342,3.465
1773685780.511,32.202,3.339,3.465
1773685781.540,32.202,3.341,3.465
1773685782.575,32.203,3.339,3.465
1773685783.601,32.203,3.344,3.465
1773685784.621,32.203,3.338,3.465
1773685785.648,32.204,3.342,3.465
1773685786.676,32.204,3.343,3.465
1773685787.704,32.203,3.341,3.465
1773685788.731,32.204,3.344,3.465
1773685789.760,32.204,3.343,3.465
1773685790.790,32.205,3.344,3.465
1773685791.810,32.204,3.340,3.465
1773685792.826,32.203,3.340,3.465
1773685793.842,32.203,3.346,3.465
1773685794.873,32.203,3.346,3.465
1773685795.902,32.203,3.345,3.465
1773685796.928,32.204,3.342,3.465
1773685797.958,32.203,3.345,3.465
1773685798.990,32.204,3.351,3.465
1773685800.011,32.205,3.340,3.465
1773685801.045,32.205,3.345,3.465
1773685802.075,32.204,3.342,3.465
1773685803.097,32.204,3.348,3.465
1773685804.122,32.205,3.344,3.465
1773685805.149,32.205,3.342,3.465
1773685806.172,32.205,3.347,3.465
1773685807.195,32.206,3.346,3.465
1773685808.221,32.208,3.351,3.465
1773685809.243,32.208,3.349,3.465
1773685810.267,32.208,3.353,3.465
1773685811.291,32.208,3.346,3.465
1773685812.311,32.209,3.347,3.465
1773685813.328,32.208,3.350,3.465
1773685814.341,32.209,3.353,3.465
1773685815.355,32.210,3.349,3.465
1773685816.375,32.209,3.350,3.465
1773685817.405,32.210,3.347,3.475
1773685818.421,32.210,3.355,3.475
1773685819.442,32.213,3.357,3.475
1773685820.459,32.214,3.356,3.475
1773685821.489,32.213,3.351,3.475
1773685822.503,32.213,3.354,3.475
1773685823.505,32.213,3.356,3.475
1773685824.530,32.212,3.357,3.475
1773685825.557,32.213,3.362,3.475
1773685826.569,32.211,3.358,3.475
1773685827.583,32.212,3.361,3.475
1773685828.607,32.210,3.357,3.484
1773685829.636,32.211,3.359,3.475
1773685830.659,32.212,3.359,3.484
1773685831.687,32.212,3.359,3.484
1773685832.710,32.212,3.359,3.484
1773685833.741,32.212,3.358,3.484
1773685834.758,32.212,3.355,3.484
1773685835.786,32.212,3.359,3.484
1773685836.814,32.211,3.363,3.484
1773685837.832,32.213,3.357,3.484
1773685838.847,32.212,3.355,3.484
1773685839.866,32.212,3.353,3.484
1773685840.892,32.210,3.356,3.484
1773685841.917,32.210,3.355,3.484
1773685842.941,32.210,3.353,3.484
1773685843.972,32.210,3.357,3.484
1773685844.999,32.210,3.362,3.484
1773685846.019,32.211,3.355,3.484
1773685847.044,32.211,3.356,3.484
1773685848.073,32.211,3.354,3.484
1773685849.092,32.212,3.358,3.484
1773685850.120,32.212,3.353,3.484
1773685851.150,32.212,3.358,3.484
1773685852.179,32.211,3.356,3.484
1773685853.204,32.210,3.355,3.484
1773685854.232,32.209,3.352,3.484
1773685855.258,32.208,3.350,3.484
1773685856.278,32.208,3.351,3.484
1773685857.297,32.206,3.349,3.484
1773685858.313,32.205,3.347,3.484
1773685859.331,32.207,3.351,3.484
1773685860.349,32.206,3.346,3.484
1773685861.375,32.206,3.355,3.484
1773685862.400,32.207,3.347,3.484
1773685863.424,32.207,3.347,3.484
1773685864.449,32.206,3.345,3.484
1773685865.477,32.206,3.353,3.484
1773685866.493,32.206,3.352,3.484
1773685867.512,32.205,3.348,3.484
1773685868.539,32.206,3.348,3.484
1773685869.567,32.205,3.347,3.484
1773685870.592,32.205,3.344,3.484
1773685871.612,32.206,3.345,3.475
1773685872.635,32.206,3.339,3.484
1773685873.657,32.205,3.343,3.475
1773685874.689,32.206,3.344,3.475
1773685875.706,32.205,3.345,3.475
1773685876.738,32.206,3.343,3.475
1773685877.754,32.206,3.347,3.475
1773685878.779,32.206,3.344,3.475
1773685879.794,32.206,3.348,3.475
1773685880.821,32.206,3.348,3.475
1773685881.845,32.205,3.344,3.475
1773685882.868,32.206,3.342,3.475
1773685883.884,32.206,3.347,3.475
1773685884.915,32.207,3.342,3.475
1773685885.936,32.207,3.348,3.475
1773685886.961,32.207,3.344,3.475
1773685887.982,32.208,3.347,3.475
1773685888.999,32.207,3.348,3.475
1773685890.029,32.207,3.349,3.475
1773685891.052,32.206,3.346,3.475
1773685892.082,32.205,3.351,3.475
1773685893.100,32.206,3.349,3.475
1773685894.124,32.204,3.347,3.475
1773685895.148,32.204,3.347,3.475
1773685896.172,32.205,3.348,3.475
1773685897.187,32.205,3.345,3.475
1773685898.217,32.204,3.348,3.465
1773685900.520,32.206,3.350,3.465
1773685901.540,32.208,3.343,3.465
1773685902.568,32.208,3.348,3.465
1773685903.594,32.207,3.344,3.465
1773685904.618,32.208,3.347,3.465
1773685905.648,32.208,3.348,3.465
1773685906.669,32.208,3.349,3.465
1773685907.687,32.206,3.343,3.465
1773685908.703,32.208,3.346,3.465
1773685909.731,32.207,3.349,3.465
1773685910.746,32.207,3.352,3.465
1773685911.767,32.206,3.346,3.465
1773685912.789,32.206,3.342,3.465
1773685913.809,32.206,3.345,3.465
1773685914.828,32.207,3.342,3.465
1773685915.846,32.207,3.351,3.465
1773685916.863,32.207,3.345,3.465
1773685917.888,32.207,3.349,3.465
1773685918.905,32.207,3.349,3.465
1773685919.928,32.207,3.344,3.465
1773685920.955,32.205,3.347,3.465
1773685921.983,32.206,3.343,3.465
1773685922.998,32.207,3.346,3.465
1773685924.017,32.212,3.354,3.465
1773685925.034,32.213,3.353,3.465
1773685926.059,32.213,3.353,3.465
1773685927.087,32.215,3.354,3.465
1773685928.114,32.215,3.354,3.465
1773685929.139,32.214,3.356,3.465
1773685930.166,32.214,3.362,3.465
1773685931.187,32.215,3.362,3.465
1773685932.207,32.216,3.355,3.465
1773685933.233,32.217,3.359,3.465
1773685934.264,32.216,3.356,3.465
1773685935.289,32.215,3.362,3.465
1773685936.301,32.215,3.359,3.465
1773685937.318,32.215,3.359,3.465
1773685938.338,32.217,3.362,3.465
1773685939.360,32.218,3.361,3.465
1773685940.387,32.220,3.362,3.465
1773685941.414,32.218,3.363,3.465
1773685942.440,32.218,3.370,3.465
1773685943.469,32.217,3.367,3.465
1773685944.490,32.217,3.367,3.465
1773685945.521,32.217,3.362,3.465
1773685946.544,32.217,3.359,3.465
1773685947.574,32.218,3.368,3.465
1773685948.592,32.218,3.361,3.465
1773685949.620,32.218,3.367,3.465
1773685950.643,32.218,3.365,3.465
1773685951.671,32.218,3.357,3.465
1773685952.696,32.219,3.365,3.465
1773685953.723,32.218,3.363,3.465
1773685954.751,32.218,3.370,3.465
1773685955.774,32.219,3.363,3.465
1773685956.794,32.220,3.366,3.465
1773685957.813,32.221,3.362,3.465
1773685958.828,32.221,3.366,3.465
1773685959.855,32.221,3.366,3.465
1773685960.876,32.222,3.368,3.465
1773685961.896,32.221,3.370,3.465
1773685962.919,32.220,3.367,3.465
1773685963.941,32.220,3.370,3.465
1773685964.965,32.220,3.366,3.465
1773685965.985,32.220,3.368,3.465
1773685967.001,32.220,3.369,3.465
1773685968.023,32.221,3.364,3.465
1773685969.038,32.221,3.369,3.465
1773685970.055,32.221,3.369,3.465
1773685971.075,32.222,3.369,3.465
1773685972.094,32.222,3.367,3.465
1773685973.113,32.221,3.365,3.465
1773685974.139,32.221,3.371,3.465
1773685975.169,32.221,3.369,3.465
1773685976.185,32.222,3.369,3.465
1773685977.217,32.221,3.365,3.465
1773685978.240,32.221,3.365,3.465
1773685979.268,32.217,3.370,3.465
1773685980.285,32.217,3.361,3.465
1773685981.314,32.217,3.356,3.465
1773685982.332,32.215,3.362,3.475
1773685983.356,32.215,3.362,3.475
1773685984.378,32.215,3.360,3.475
1773685985.401,32.215,3.360,3.475
1773685986.431,32.215,3.359,3.475
1773685987.448,32.217,3.361,3.475
1773685988.476,32.217,3.358,3.475
1773685989.499,32.216,3.363,3.475
1773685990.530,32.217,3.362,3.475
1773685991.550,32.217,3.360,3.475
1773685992.579,32.217,3.359,3.484
1773685993.603,32.216,3.356,3.484
1773685994.632,32.216,3.357,3.484
1773685995.657,32.217,3.359,3.484
1773685996.682,32.218,3.359,3.484
1773685997.703,32.219,3.359,3.484
1773685998.726,32.218,3.360,3.484
1773685999.748,32.218,3.368,3.484
1773686000.767,32.217,3.363,3.484
1773686001.788,32.215,3.355,3.484
1773686002.805,32.215,3.361,3.484
1773686003.821,32.214,3.359,3.484
1773686004.847,32.213,3.359,3.484
1773686005.866,32.213,3.356,3.484
1773686006.898,32.212,3.355,3.484
1773686007.920,32.209,3.357,3.484
1773686008.942,32.210,3.357,3.484
1773686009.966,32.211,3.354,3.484
1773686010.990,32.211,3.353,3.484
1773686012.026,32.210,3.355,3.484
1773686013.051,32.211,3.355,3.484
1773686014.077,32.211,3.353,3.484
1773686015.107,32.210,3.359,3.484
1773686016.136,32.210,3.351,3.484
1773686017.148,32.210,3.349,3.484
1773686018.178,32.211,3.345,3.484
1773686019.208,32.211,3.352,3.484
1773686020.238,32.210,3.348,3.484
1773686021.265,32.210,3.348,3.484
1773686022.292,32.210,3.357,3.484
1773686023.311,32.211,3.347,3.484
1773686024.334,32.211,3.348,3.484
1773686025.364,32.211,3.347,3.484
1773686026.382,32.211,3.353,3.484
1773686027.404,32.212,3.349,3.484
1773686028.427,32.211,3.351,3.484
1773686029.448,32.210,3.353,3.484
1773686030.476,32.211,3.351,3.484
1773686031.507,32.210,3.349,3.484
1773686032.531,32.209,3.350,3.484
1773686033.561,32.209,3.353,3.484
1773686034.580,32.208,3.351,3.484
1773686035.601,32.208,3.353,3.484
1773686036.630,32.209,3.355,3.484
1773686037.659,32.209,3.349,3.484
1773686038.685,32.209,3.346,3.484
1773686039.703,32.209,3.353,3.484
1773686040.730,32.206,3.345,3.484
1773686041.747,32.207,3.347,3.484
1773686042.773,32.205,3.350,3.484
1773686043.789,32.207,3.348,3.484
1773686044.811,32.207,3.353,3.484
1773686045.833,32.207,3.349,3.484
1773686046.859,32.207,3.345,3.484
1773686047.887,32.208,3.355,3.484
1773686048.906,32.207,3.347,3.484
1773686049.924,32.208,3.349,3.484
1773686050.957,32.208,3.345,3.484
1773686051.982,32.208,3.347,3.484
1773686053.009,32.209,3.341,3.484
1773686054.030,32.210,3.345,3.484
1773686055.057,32.208,3.346,3.484
1773686056.084,32.209,3.345,3.484
1773686057.113,32.208,3.351,3.484
1773686058.138,32.208,3.356,3.484
1773686059.166,32.208,3.354,3.484
1773686060.193,32.208,3.347,3.484
1773686061.219,32.209,3.351,3.484
1773686062.239,32.209,3.350,3.484
1773686063.270,32.209,3.347,3.493
1773686064.293,32.209,3.352,3.493
1773686065.310,32.208,3.350,3.493
1773686066.333,32.208,3.346,3.493
1773686067.351,32.210,3.350,3.493
1773686068.375,32.210,3.350,3.493
1773686069.391,32.212,3.348,3.493
1773686070.419,32.211,3.347,3.493
1773686071.442,32.210,3.352,3.493
1773686072.470,32.209,3.349,3.493
1773686073.493,32.208,3.346,3.493
1773686074.522,32.208,3.349,3.493
1773686075.549,32.208,3.346,3.493
1773686076.567,32.208,3.347,3.493
1773686077.595,32.208,3.348,3.493
1773686078.625,32.208,3.350,3.493
1773686079.646,32.208,3.350,3.493
1773686080.675,32.209,3.350,3.493
1773686081.699,32.209,3.355,3.493
1773686082.733,32.209,3.347,3.493
1773686083.761,32.210,3.350,3.493
1773686084.779,32.212,3.352,3.493
1773686085.799,32.214,3.357,3.493
1773686086.821,32.214,3.347,3.493
1773686087.847,32.213,3.347,3.493
1773686088.872,32.214,3.352,3.484
1773686089.899,32.212,3.351,3.484
1773686090.921,32.212,3.351,3.484
1773686091.947,32.212,3.354,3.484
1773686092.978,32.212,3.358,3.484
1773686094.011,32.213,3.354,3.484
1773686095.033,32.215,3.353,3.484
1773686096.062,32.215,3.353,3.484
1773686097.091,32.215,3.350,3.484
1773686098.116,32.215,3.352,3.484
1773686099.139,32.215,3.355,3.484
1773686100.157,32.215,3.357,3.484
1773686101.188,32.216,3.357,3.484
1773686102.210,32.216,3.361,3.484
1773686103.242,32.216,3.357,3.484
1773686104.271,32.217,3.365,3.484
1773686105.293,32.218,3.359,3.484
1773686106.315,32.218,3.358,3.475
1773686107.331,32.217,3.366,3.484
1773686108.344,32.217,3.362,3.484
1773686109.369,32.217,3.361,3.484
1773686110.389,32.218,3.369,3.484
1773686111.407,32.217,3.365,3.484
1773686112.432,32.217,3.365,3.475
1773686113.464,32.217,3.362,3.475
1773686114.491,32.218,3.367,3.475
1773686115.516,32.219,3.360,3.475
1773686116.554,32.221,3.363,3.475
1773686117.571,32.220,3.366,3.475
1773686118.592,32.220,3.364,3.475
1773686119.613,32.220,3.366,3.475
1773686120.641,32.220,3.368,3.475
1773686121.672,32.219,3.365,3.475
1773686122.698,32.220,3.369,3.475
1773686123.723,32.221,3.366,3.475
1773686124.743,32.220,3.361,3.475
1773686125.765,32.220,3.368,3.475
1773686126.778,32.219,3.368,3.475
1773686127.800,32.218,3.360,3.475
1773686128.820,32.220,3.366,3.475
1773686129.839,32.219,3.363,3.475
1773686130.863,32.219,3.364,3.475
1773686131.881,32.219,3.364,3.475
1773686132.906,32.219,3.363,3.475
1773686133.934,32.219,3.369,3.475
1773686134.956,32.219,3.365,3.475
1773686135.982,32.218,3.364,3.475
1773686137.001,32.219,3.365,3.475
1773686138.030,32.220,3.367,3.475
1773686139.053,32.220,3.367,3.475
1773686140.073,32.221,3.362,3.475
1773686141.099,32.219,3.365,3.465
1773686142.126,32.219,3.367,3.465
1773686143.145,32.219,3.374,3.465
1773686144.174,32.219,3.364,3.465
1773686145.200,32.220,3.363,3.465
1773686146.230,32.219,3.367,3.465
1773686147.266,32.219,3.366,3.465
1773686148.286,32.218,3.369,3.465
1773686149.305,32.219,3.371,3.465
1773686150.326,32.219,3.366,3.465
1773686151.346,32.217,3.368,3.465
1773686152.375,32.219,3.367,3.465
1773686153.404,32.218,3.367,3.465
1773686154.432,32.219,3.365,3.465
1773686155.456,32.219,3.368,3.465
1773686156.480,32.219,3.370,3.465
1773686157.527,32.219,3.363,3.465
1773686158.547,32.219,3.365,3.465
1773686159.578,32.221,3.365,3.465
1773686160.598,32.221,3.366,3.465
1773686161.622,32.221,3.369,3.465
1773686162.647,32.220,3.368,3.465
1773686163.680,32.222,3.368,3.465
1773686164.709,32.222,3.367,3.465
1773686165.734,32.223,3.370,3.465
1773686166.762,32.222,3.368,3.465
1773686167.781,32.223,3.368,3.465
1773686168.798,32.224,3.375,3.465
1773686169.816,32.223,3.372,3.465
1773686170.841,32.225,3.370,3.475
1773686171.872,32.225,3.374,3.475
1773686172.905,32.226,3.376,3.475
1773686173.930,32.226,3.372,3.475
1773686174.953,32.226,3.374,3.475
1773686175.975,32.226,3.373,3.475
1773686176.999,32.226,3.369,3.475
1773686178.025,32.226,3.376,3.475
1773686179.052,32.226,3.370,3.475
1773686180.078,32.225,3.375,3.475
1773686181.107,32.227,3.373,3.475
1773686182.126,32.226,3.372,3.475
1773686183.150,32.227,3.382,3.475
1773686184.179,32.225,3.373,3.475
1773686185.212,32.227,3.375,3.475
1773686186.234,32.226,3.373,3.475
1773686187.261,32.226,3.376,3.475
1773686188.276,32.225,3.373,3.475
1773686189.296,32.226,3.373,3.475
1773686190.315,32.227,3.369,3.475
1773686191.342,32.227,3.376,3.475
1773686192.371,32.227,3.374,3.475
1773686193.395,32.227,3.376,3.475
1773686194.411,32.226,3.375,3.475
1773686195.438,32.226,3.378,3.475
1773686196.463,32.226,3.372,3.475
1773686197.495,32.226,3.374,3.475
1773686198.544,32.225,3.368,3.475
1773686199.574,32.225,3.375,3.475
1773686200.591,32.226,3.374,3.475
1773686201.618,32.226,3.378,3.475
1773686202.645,32.227,3.374,3.475
1773686203.661,32.224,3.376,3.475
1773686204.693,32.224,3.375,3.475
1773686205.707,32.226,3.370,3.475
1773686206.736,32.225,3.371,3.475
1773686207.752,32.226,3.372,3.475
1773686208.773,32.223,3.375,3.475
1773686209.795,32.222,3.371,3.475
1773686210.819,32.221,3.367,3.475
1773686211.845,32.221,3.361,3.475
1773686212.870,32.222,3.362,3.475
1773686213.885,32.221,3.368,3.475
1773686214.913,32.219,3.366,3.475
1773686215.935,32.219,3.367,3.475
1773686216.965,32.219,3.362,3.475
1773686217.996,32.218,3.361,3.475
1773686219.019,32.219,3.360,3.475
1773686220.036,32.218,3.360,3.475
1773686221.054,32.219,3.360,3.475
1773686222.081,32.220,3.364,3.475
1773686223.098,32.220,3.363,3.475
1773686224.130,32.221,3.366,3.475
1773686225.146,32.220,3.362,3.475
1773686226.172,32.220,3.363,3.475
1773686227.192,32.220,3.366,3.475
1773686228.220,32.218,3.363,3.475
1773686229.250,32.220,3.362,3.475
1773686230.267,32.220,3.360,3.475
1773686231.284,32.219,3.361,3.475
1773686232.302,32.219,3.359,3.475
1773686233.327,32.218,3.364,3.475
1773686234.343,32.217,3.363,3.475
1773686235.370,32.216,3.358,3.475
1773686236.401,32.216,3.362,3.475
1773686237.433,32.216,3.363,3.475
1773686238.452,32.214,3.356,3.484
1773686239.474,32.214,3.357,3.484
1773686240.501,32.214,3.353,3.484
1773686241.530,32.214,3.356,3.484
1773686242.558,32.214,3.352,3.484
1773686243.585,32.214,3.362,3.484
1773686244.612,32.214,3.356,3.484
1773686245.638,32.212,3.355,3.484
1773686246.670,32.213,3.355,3.484
1773686247.696,32.213,3.353,3.484
1773686248.726,32.214,3.358,3.484
1773686249.750,32.215,3.354,3.484
1773686250.768,32.214,3.353,3.484
1773686251.787,32.214,3.356,3.484
1773686252.812,32.213,3.350,3.484
1773686253.837,32.212,3.359,3.484
1773686254.855,32.211,3.351,3.484
1773686255.876,32.211,3.355,3.484
1773686256.901,32.212,3.357,3.484
1773686257.929,32.213,3.354,3.484
1773686258.956,32.212,3.350,3.484
1773686259.985,32.213,3.348,3.484
1773686261.014,32.212,3.354,3.484
1773686262.042,32.212,3.351,3.484
1773686263.065,32.213,3.356,3.484
1773686264.086,32.214,3.356,3.484
1773686265.103,32.216,3.356,3.484
1773686266.132,32.216,3.357,3.484
1773686267.159,32.216,3.354,3.484
1773686268.187,32.217,3.357,3.484
1773686269.210,32.214,3.354,3.484
1773686270.227,32.214,3.357,3.484
1773686271.256,32.213,3.356,3.484
1773686272.273,32.212,3.356,3.484
1773686273.295,32.213,3.355,3.484
1773686274.309,32.214,3.353,3.484
1773686275.340,32.214,3.354,3.484
1773686276.364,32.215,3.350,3.484
1773686277.391,32.213,3.349,3.484
1773686278.424,32.214,3.357,3.484
1773686279.453,32.214,3.360,3.484
1773686280.485,32.215,3.359,3.484
1773686281.520,32.214,3.360,3.484
1773686282.547,32.215,3.354,3.484
1773686283.574,32.215,3.356,3.484
1773686284.602,32.215,3.357,3.493
1773686285.629,32.215,3.356,3.493
1773686286.656,32.215,3.357,3.493
1773686287.678,32.216,3.356,3.493
1773686288.694,32.216,3.361,3.493
1773686289.720,32.216,3.356,3.493
1773686290.734,32.214,3.358,3.493
1773686291.760,32.215,3.354,3.493
1773686292.781,32.216,3.357,3.493
1773686293.798,32.215,3.354,3.493
1773686294.815,32.215,3.359,3.493
1773686295.837,32.216,3.354,3.493
1773686296.860,32.216,3.359,3.493
1773686297.886,32.216,3.359,3.493
1773686298.914,32.216,3.357,3.493
1773686299.942,32.217,3.358,3.493
1773686300.963,32.215,3.359,3.493
1773686301.985,32.217,3.362,3.493
1773686303.011,32.219,3.359,3.493
1773686304.037,32.215,3.365,3.493
1773686305.062,32.216,3.361,3.493
1773686306.080,32.218,3.361,3.493
1773686307.095,32.216,3.355,3.493
1773686308.122,32.217,3.360,3.493
1773686309.144,32.216,3.359,3.493
1773686310.164,32.217,3.365,3.493
1773686311.181,32.216,3.360,3.484
1773686312.201,32.216,3.357,3.484
1773686313.228,32.216,3.355,3.484
1773686314.245,32.217,3.361,3.493
1773686315.261,32.217,3.362,3.493
1773686316.283,32.218,3.361,3.493
1773686317.308,32.217,3.358,3.484
1773686318.325,32.217,3.366,3.484
1773686319.341,32.218,3.356,3.484
1773686320.359,32.218,3.359,3.484
1773686321.384,32.217,3.365,3.484
1773686322.404,32.216,3.363,3.484
1773686323.431,32.216,3.355,3.493
1773686324.455,32.217,3.365,3.493
1773686325.475,32.217,3.358,3.484
1773686326.497,32.215,3.359,3.484
1773686327.526,32.217,3.361,3.493
1773686328.552,32.217,3.361,3.484
1773686329.581,32.218,3.362,3.493
1773686330.607,32.219,3.357,3.493
1773686331.636,32.217,3.355,3.493
1773686332.665,32.217,3.363,3.493
1773686333.693,32.218,3.364,3.493
1773686334.727,32.218,3.365,3.484
1773686335.747,32.218,3.360,3.484
1773686336.765,32.218,3.360,3.484
1773686337.783,32.218,3.362,3.484
1773686338.799,32.219,3.365,3.484
1773686339.821,32.218,3.364,3.484
1773686340.851,32.219,3.361,3.484
1773686341.869,32.218,3.360,3.484
1773686342.887,32.218,3.360,3.484
1773686343.916,32.219,3.365,3.484
1773686344.942,32.220,3.358,3.484
1773686345.956,32.219,3.361,3.484
1773686346.982,32.219,3.366,3.484
1773686348.000,32.218,3.364,3.484
1773686349.025,32.219,3.364,3.484
1773686350.046,32.219,3.370,3.484
1773686351.075,32.219,3.361,3.484
1773686352.092,32.219,3.364,3.484
1773686353.118,32.219,3.362,3.484
1773686354.137,32.220,3.361,3.484
1773686355.156,32.220,3.357,3.484
1773686356.178,32.219,3.365,3.484
1773686357.205,32.220,3.363,3.484
1773686358.233,32.219,3.364,3.484
1773686359.257,32.220,3.360,3.484
1773686360.273,32.219,3.361,3.484
1773686361.291,32.220,3.369,3.484
1773686362.322,32.219,3.360,3.484
1773686363.351,32.221,3.365,3.484
1773686364.378,32.220,3.363,3.484
1773686365.397,32.221,3.367,3.484
1773686366.416,32.221,3.369,3.484
1773686367.439,32.221,3.369,3.484
1773686368.470,32.221,3.361,3.484
1773686369.497,32.222,3.367,3.484
1773686370.516,32.221,3.365,3.484
1773686371.535,32.221,3.365,3.484
1773686372.560,32.221,3.365,3.484
1773686373.579,32.222,3.368,3.484
1773686374.606,32.222,3.369,3.484
1773686375.634,32.221,3.367,3.484
1773686376.660,32.221,3.365,3.484
1773686377.684,32.221,3.373,3.484
1773686378.710,32.222,3.371,3.475
1773686379.734,32.222,3.368,3.475
1773686380.756,32.223,3.372,3.475
1773686381.775,32.223,3.369,3.475
1773686382.792,32.222,3.369,3.475
1773686383.818,32.222,3.369,3.475
1773686384.841,32.222,3.369,3.475
1773686385.870,32.223,3.372,3.475
1773686386.892,32.223,3.369,3.475
1773686387.919,32.224,3.373,3.475
1773686388.948,32.223,3.377,3.475
1773686389.976,32.224,3.371,3.475
1773686390.994,32.224,3.370,3.475
1773686392.024,32.225,3.370,3.475
1773686393.046,32.225,3.373,3.475
1773686394.076,32.225,3.374,3.475
1773686395.106,32.226,3.369,3.475
1773686396.125,32.226,3.374,3.475
1773686397.146,32.227,3.370,3.475
1773686398.166,32.227,3.377,3.475
1773686399.183,32.225,3.375,3.475
1773686400.200,32.225,3.376,3.475
1773686401.224,32.225,3.375,3.475
1773686402.250,32.225,3.373,3.475
1773686403.269,32.226,3.375,3.475
1773686404.289,32.226,3.373,3.475
1773686405.314,32.226,3.377,3.475
1773686406.334,32.226,3.372,3.475
1773686407.364,32.226,3.377,3.475
1773686408.394,32.227,3.381,3.475
1773686409.422,32.227,3.374,3.475
1773686410.438,32.227,3.376,3.475
1773686411.462,32.226,3.373,3.475
1773686412.482,32.227,3.374,3.475
1773686413.511,32.227,3.376,3.475
1773686414.533,32.227,3.376,3.475
1773686415.556,32.226,3.374,3.475
1773686416.575,32.226,3.371,3.475
1773686417.605,32.226,3.377,3.475
1773686418.634,32.227,3.376,3.475
1773686419.663,32.227,3.373,3.475
1773686420.688,32.226,3.377,3.475
1773686421.711,32.227,3.375,3.475
1773686422.740,32.226,3.374,3.475
1773686423.758,32.226,3.371,3.475
1773686424.774,32.225,3.371,3.475
1773686425.796,32.226,3.368,3.475
1773686426.824,32.226,3.377,3.475
1773686427.845,32.227,3.376,3.475
1773686428.874,32.226,3.375,3.475
1773686429.902,32.226,3.374,3.475
1773686430.924,32.226,3.372,3.475
1773686431.956,32.227,3.376,3.475
1773686432.984,32.225,3.371,3.475
1773686434.006,32.227,3.376,3.475
1773686435.032,32.227,3.371,3.465
1773686436.062,32.226,3.376,3.465
1773686437.088,32.226,3.380,3.465
1773686438.117,32.225,3.375,3.465
1773686439.149,32.226,3.371,3.465
1773686440.176,32.225,3.376,3.465
1773686441.199,32.226,3.369,3.465
1773686442.215,32.226,3.372,3.465
1773686443.242,32.226,3.376,3.465
1773686444.261,32.226,3.375,3.465
1773686445.279,32.226,3.366,3.465
1773686446.303,32.226,3.373,3.465
1773686447.326,32.225,3.365,3.465
1773686448.344,32.225,3.372,3.465
1773686449.372,32.224,3.375,3.465
1773686450.398,32.223,3.377,3.465
1773686451.420,32.222,3.369,3.465
1773686452.450,32.224,3.371,3.465
1773686453.476,32.222,3.369,3.465
1773686454.501,32.223,3.371,3.465
1773686455.541,32.224,3.368,3.475
1773686456.572,32.224,3.373,3.475
1773686457.603,32.224,3.375,3.475
1773686458.628,32.225,3.371,3.475
1773686459.660,32.224,3.373,3.475
1773686460.680,32.224,3.371,3.475
1773686461.697,32.223,3.374,3.475
1773686462.719,32.223,3.376,3.475
1773686463.740,32.223,3.368,3.475
1773686464.757,32.223,3.371,3.475
1773686465.778,32.223,3.373,3.475
1773686466.798,32.223,3.371,3.475
1773686467.823,32.224,3.366,3.475
1773686468.848,32.223,3.371,3.475
1773686469.871,32.223,3.372,3.475
1773686470.900,32.221,3.367,3.475
1773686471.918,32.222,3.369,3.475
1773686472.939,32.223,3.368,3.475
1773686473.971,32.222,3.368,3.475
1773686474.996,32.222,3.365,3.475
1773686476.024,32.221,3.367,3.475
1773686477.052,32.221,3.368,3.475
1773686478.081,32.222,3.366,3.475
1773686479.099,32.221,3.370,3.475
1773686480.129,32.221,3.363,3.475
1773686481.152,32.222,3.366,3.475
1773686482.176,32.221,3.368,3.475
1773686483.203,32.220,3.369,3.475
1773686484.232,32.221,3.364,3.475
1773686485.249,32.221,3.364,3.475
1773686486.266,32.221,3.369,3.475
1773686487.281,32.221,3.365,3.475
1773686488.297,32.221,3.366,3.475
1773686489.326,32.221,3.365,3.475
1773686490.354,32.222,3.370,3.475
1773686491.374,32.220,3.360,3.475
1773686492.393,32.219,3.364,3.475
1773686493.420,32.218,3.365,3.475
1773686494.449,32.217,3.365,3.475
1773686495.466,32.217,3.362,3.475
1773686496.492,32.217,3.362,3.475
1773686497.528,32.218,3.360,3.475
1773686498.553,32.217,3.363,3.475
1773686499.581,32.218,3.359,3.475
1773686500.615,32.218,3.358,3.475
1773686501.647,32.217,3.359,3.475
1773686502.681,32.219,3.362,3.475
1773686503.715,32.218,3.364,3.475
1773686504.749,32.218,3.361,3.475
1773686505.769,32.216,3.367,3.475
1773686506.784,32.217,3.358,3.475
1773686507.809,32.218,3.355,3.475
1773686508.837,32.218,3.363,3.475
1773686509.867,32.217,3.361,3.475
1773686510.895,32.218,3.357,3.475
1773686511.915,32.219,3.360,3.475
1773686512.938,32.218,3.360,3.475
1773686513.958,32.219,3.365,3.475
1773686514.984,32.218,3.364,3.475
1773686516.011,32.219,3.361,3.475
1773686517.038,32.218,3.355,3.484
1773686518.063,32.216,3.355,3.484
1773686519.088,32.216,3.362,3.484
1773686520.116,32.216,3.360,3.484
1773686521.130,32.217,3.364,3.484
1773686522.153,32.216,3.354,3.484
1773686523.179,32.216,3.364,3.484
1773686524.196,32.216,3.359,3.484
1773686525.222,32.218,3.355,3.484
1773686526.243,32.219,3.360,3.484
1773686527.262,32.219,3.361,3.484
1773686528.284,32.219,3.354,3.484
1773686529.306,32.218,3.359,3.484
1773686530.326,32.218,3.365,3.484
1773686531.351,32.219,3.359,3.484
1773686532.373,32.219,3.363,3.484
1773686533.388,32.219,3.360,3.484
1773686534.415,32.218,3.361,3.484
1773686535.440,32.219,3.356,3.484
1773686536.458,32.217,3.357,3.484
1773686537.487,32.216,3.360,3.484
1773686538.532,32.217,3.365,3.484
1773686539.559,32.217,3.364,3.484
1773686540.590,32.217,3.361,3.484
1773686541.606,32.217,3.355,3.484
1773686542.633,32.218,3.357,3.484
1773686543.653,32.218,3.358,3.484
1773686544.677,32.218,3.361,3.484
1773686545.700,32.218,3.360,3.484
1773686546.728,32.218,3.353,3.484
1773686547.749,32.216,3.354,3.484
1773686548.768,32.214,3.353,3.484
1773686549.786,32.214,3.358,3.484
1773686550.817,32.214,3.358,3.484
1773686551.839,32.213,3.356,3.484
1773686552.868,32.214,3.354,3.484
1773686553.891,32.214,3.352,3.484
1773686554.918,32.213,3.355,3.484
1773686555.937,32.212,3.360,3.484
1773686556.964,32.211,3.357,3.475
1773686557.992,32.212,3.356,3.484
1773686559.012,32.213,3.357,3.484
1773686560.040,32.212,3.357,3.484
1773686561.062,32.214,3.352,3.475
1773686562.088,32.214,3.355,3.475
1773686563.116,32.213,3.353,3.475
1773686564.146,32.212,3.351,3.475
1773686565.175,32.212,3.357,3.475
1773686566.200,32.213,3.349,3.475
1773686567.220,32.213,3.354,3.475
1773686568.243,32.214,3.354,3.475
1773686569.263,32.216,3.350,3.475
1773686570.282,32.215,3.353,3.475
1773686571.298,32.214,3.352,3.475
1773686572.329,32.214,3.358,3.475
1773686573.349,32.214,3.352,3.475
1773686574.376,32.215,3.355,3.475
1773686575.394,32.215,3.351,3.475
1773686576.414,32.216,3.358,3.475
1773686577.433,32.215,3.356,3.475
1773686578.453,32.215,3.356,3.475
1773686579.483,32.215,3.356,3.475
1773686580.516,32.216,3.355,3.475
1773686581.548,32.215,3.352,3.475
1773686582.578,32.216,3.358,3.475
1773686583.604,32.215,3.354,3.475
1773686584.639,32.216,3.361,3.475
1773686585.670,32.216,3.356,3.475
1773686586.697,32.215,3.353,3.475
1773686587.716,32.216,3.353,3.475
1773686588.741,32.214,3.352,3.465
1773686589.760,32.215,3.356,3.465
1773686590.783,32.215,3.357,3.465
1773686591.808,32.215,3.360,3.465
1773686592.825,32.217,3.357,3.465
1773686593.842,32.218,3.360,3.465
1773686594.876,32.219,3.356,3.465
1773686595.894,32.218,3.354,3.465
1773686596.925,32.218,3.363,3.465
1773686597.949,32.218,3.357,3.465
1773686598.973,32.218,3.356,3.465
1773686599.993,32.219,3.352,3.465
1773686601.017,32.218,3.354,3.465
1773686602.046,32.216,3.356,3.465
1773686603.066,32.217,3.356,3.465
1773686604.097,32.216,3.361,3.465
1773686605.116,32.217,3.360,3.465
1773686606.141,32.217,3.362,3.465
1773686607.158,32.218,3.356,3.465
1773686608.190,32.217,3.359,3.465
1773686609.221,32.218,3.358,3.465
1773686610.247,32.218,3.356,3.465
1773686611.269,32.217,3.357,3.465
1773686612.286,32.218,3.359,3.465
1773686613.311,32.218,3.365,3.465
1773686614.340,32.217,3.358,3.465
1773686615.368,32.217,3.362,3.465
1773686616.391,32.219,3.362,3.465
1773686617.416,32.219,3.358,3.465
1773686618.443,32.219,3.359,3.465
1773686619.463,32.218,3.362,3.465
1773686620.497,32.218,3.364,3.465
1773686621.530,32.218,3.361,3.465
1773686622.561,32.219,3.367,3.475
1773686623.579,32.218,3.358,3.475
1773686624.594,32.218,3.362,3.475
1773686625.630,32.218,3.361,3.475
1773686626.657,32.219,3.362,3.475
1773686627.686,32.220,3.364,3.475
1773686628.718,32.219,3.365,3.475
1773686629.742,32.219,3.356,3.475
1773686630.760,32.219,3.359,3.475
1773686631.778,32.218,3.367,3.475
1773686632.799,32.219,3.359,3.475
1773686633.829,32.219,3.357,3.475
1773686634.856,32.220,3.363,3.475
1773686635.881,32.220,3.366,3.475
1773686636.912,32.221,3.365,3.475
1773686637.938,32.219,3.369,3.475
1773686638.961,32.219,3.365,3.475
1773686639.983,32.218,3.364,3.475
1773686641.012,32.219,3.365,3.475
1773686642.034,32.219,3.362,3.475
1773686643.067,32.218,3.360,3.475
1773686644.090,32.220,3.366,3.475
1773686645.113,32.218,3.361,3.475
1773686646.132,32.218,3.366,3.475
1773686647.157,32.219,3.365,3.475
1773686648.185,32.218,3.362,3.475
1773686649.207,32.218,3.364,3.475
1773686650.232,32.219,3.365,3.475
1773686651.250,32.219,3.364,3.475
1773686652.263,32.218,3.367,3.475
1773686653.278,32.219,3.365,3.475
1773686654.300,32.218,3.362,3.475
1773686655.327,32.218,3.364,3.475
1773686656.347,32.218,3.362,3.475
1773686657.375,32.218,3.357,3.475
1773686658.404,32.218,3.363,3.475
1773686659.421,32.218,3.365,3.475
1773686660.448,32.218,3.365,3.475
1773686661.477,32.218,3.363,3.475
1773686662.495,32.219,3.361,3.475
1773686663.532,32.218,3.364,3.475
1773686664.557,32.218,3.363,3.475
1773686665.579,32.218,3.360,3.475
1773686666.603,32.218,3.365,3.465
1773686667.628,32.219,3.364,3.465
1773686668.650,32.218,3.364,3.465
1773686669.676,32.218,3.363,3.465
1773686670.699,32.219,3.366,3.465
1773686671.730,32.219,3.366,3.465
1773686672.748,32.217,3.366,3.465
1773686673.771,32.217,3.365,3.465
1773686674.800,32.216,3.360,3.465
1773686675.830,32.217,3.362,3.465
1773686676.851,32.217,3.359,3.465
1773686677.878,32.217,3.359,3.465
1773686678.906,32.217,3.361,3.465
1773686679.936,32.217,3.365,3.465
1773686680.964,32.218,3.361,3.465
1773686681.989,32.216,3.360,3.465
1773686683.007,32.216,3.359,3.465
1773686684.028,32.216,3.363,3.465
1773686685.061,32.216,3.358,3.465
1773686686.090,32.214,3.366,3.465
1773686687.117,32.215,3.360,3.465
1773686688.139,32.213,3.363,3.465
1773686689.167,32.211,3.357,3.465
1773686690.190,32.211,3.360,3.465
1773686691.219,32.211,3.360,3.465
1773686692.246,32.211,3.357,3.465
1773686693.270,32.214,3.359,3.465
1773686694.290,32.213,3.357,3.465
1773686695.310,32.208,3.359,3.465
1773686696.326,32.214,3.355,3.465
1773686697.353,32.213,3.357,3.465
1773686698.380,32.212,3.359,3.465
1773686699.398,32.211,3.361,3.465
1773686700.424,32.214,3.357,3.465
1773686701.442,32.213,3.359,3.465
1773686702.473,32.210,3.358,3.465
1773686703.500,32.209,3.353,3.465
1773686704.526,32.209,3.355,3.465
1773686705.547,32.209,3.350,3.465
1773686706.568,32.209,3.353,3.465
1773686707.591,32.208,3.352,3.465
1773686708.610,32.208,3.354,3.465
1773686709.639,32.209,3.351,3.465
1773686710.666,32.209,3.351,3.465
1773686711.697,32.207,3.348,3.465
1773686712.708,32.208,3.355,3.465
1773686713.732,32.209,3.351,3.465
1773686714.747,32.210,3.353,3.465
1773686715.770,32.209,3.357,3.465
1773686716.792,32.209,3.352,3.465
1773686717.815,32.208,3.352,3.465
1773686718.839,32.208,3.353,3.465
1773686719.856,32.208,3.353,3.465
1773686720.882,32.209,3.350,3.465
1773686721.912,32.209,3.351,3.465
1773686722.932,32.208,3.351,3.465
1773686723.964,32.208,3.356,3.465
1773686724.993,32.209,3.356,3.465
1773686726.017,32.208,3.355,3.465
1773686727.039,32.208,3.356,3.465
1773686728.059,32.208,3.353,3.465
1773686729.087,32.207,3.353,3.465
1773686730.101,32.207,3.353,3.465
1773686731.125,32.209,3.351,3.465
1773686732.139,32.208,3.351,3.465
1773686733.158,32.207,3.353,3.475
1773686734.187,32.209,3.355,3.475
1773686735.216,32.209,3.357,3.475
1773686736.247,32.208,3.349,3.475
1773686737.266,32.211,3.354,3.475
1773686738.283,32.209,3.355,3.475
1773686739.312,32.210,3.357,3.475
1773686740.335,32.214,3.347,3.475
1773686741.358,32.213,3.357,3.475
1773686742.388,32.213,3.359,3.475
1773686743.415,32.215,3.358,3.475
1773686744.443,32.214,3.356,3.475
1773686745.462,32.214,3.358,3.475
1773686746.489,32.214,3.358,3.475
1773686747.517,32.214,3.363,3.475
1773686748.544,32.216,3.356,3.475
1773686749.561,32.216,3.364,3.475
1773686750.586,32.216,3.359,3.475
1773686751.620,32.215,3.365,3.475
1773686752.645,32.215,3.359,3.475
1773686753.667,32.214,3.367,3.475
1773686754.697,32.215,3.361,3.475
1773686755.724,32.215,3.357,3.475
1773686756.746,32.214,3.358,3.475
1773686757.769,32.214,3.361,3.475
1773686758.786,32.215,3.360,3.475
1773686759.809,32.214,3.360,3.475
1773686760.837,32.214,3.363,3.475
1773686761.866,32.215,3.355,3.475
1773686762.892,32.214,3.355,3.465
1773686763.914,32.215,3.361,3.465
1773686764.937,32.215,3.363,3.465
1773686765.968,32.215,3.358,3.465
1773686766.997,32.215,3.359,3.465
1773686768.024,32.215,3.359,3.465
1773686769.053,32.215,3.362,3.465
1773686770.075,32.214,3.361,3.465
1773686771.090,32.215,3.355,3.465
1773686772.114,32.215,3.363,3.465
1773686773.145,32.213,3.357,3.465
1773686774.164,32.215,3.358,3.465
1773686775.190,32.213,3.360,3.465
1773686776.219,32.212,3.356,3.465
1773686777.241,32.212,3.353,3.465
1773686778.258,32.210,3.354,3.465
1773686779.277,32.211,3.356,3.465
1773686780.294,32.211,3.352,3.465
1773686781.321,32.211,3.357,3.465
1773686782.344,32.210,3.358,3.465
1773686783.372,32.210,3.356,3.465
1773686784.402,32.209,3.353,3.465
1773686785.433,32.209,3.352,3.465
1773686786.466,32.210,3.348,3.465
1773686787.488,32.210,3.356,3.465
1773686788.504,32.210,3.352,3.465
1773686789.524,32.211,3.352,3.465
1773686790.554,32.208,3.347,3.465
1773686791.573,32.209,3.349,3.465
1773686792.600,32.209,3.353,3.465
1773686793.621,32.209,3.349,3.465
1773686794.641,32.208,3.352,3.465
1773686795.672,32.207,3.353,3.465
1773686796.697,32.209,3.347,3.475
1773686797.724,32.207,3.353,3.475
1773686798.742,32.208,3.348,3.475
1773686799.762,32.207,3.350,3.475
1773686800.779,32.207,3.351,3.475
1773686801.800,32.208,3.353,3.475
1773686802.823,32.209,3.349,3.475
1773686803.850,32.209,3.351,3.475
1773686804.879,32.208,3.348,3.475
1773686805.892,32.208,3.350,3.475
1773686806.913,32.209,3.349,3.475
1773686807.935,32.209,3.352,3.475
1773686808.965,32.209,3.344,3.475
1773686809.996,32.207,3.355,3.475
1773686811.016,32.208,3.352,3.475
1773686812.041,32.208,3.353,3.475
1773686813.059,32.209,3.350,3.475
1773686814.087,32.209,3.352,3.475
1773686815.111,32.209,3.355,3.475
1773686816.141,32.209,3.351,3.475
1773686817.166,32.209,3.351,3.475
1773686818.194,32.208,3.348,3.465
1773686819.222,32.208,3.352,3.475
1773686820.240,32.209,3.352,3.465
1773686821.256,32.210,3.353,3.465
1773686822.277,32.210,3.353,3.465
1773686823.300,32.209,3.352,3.465
1773686824.328,32.210,3.352,3.465
1773686825.355,32.211,3.348,3.465
1773686826.383,32.210,3.358,3.465
1773686827.409,32.210,3.350,3.465
1773686828.436,32.210,3.352,3.465
1773686829.462,32.210,3.349,3.465
1773686830.483,32.211,3.350,3.465
1773686831.505,32.211,3.349,3.465
1773686832.530,32.210,3.355,3.465
1773686833.550,32.210,3.347,3.465
1773686834.571,32.210,3.351,3.465
1773686835.597,32.211,3.347,3.465
1773686836.615,32.210,3.353,3.465
1773686837.644,32.211,3.351,3.465
1773686838.659,32.211,3.353,3.465
1773686839.682,32.210,3.357,3.465
1773686840.710,32.211,3.353,3.465
1773686841.732,32.210,3.351,3.465
1773686842.749,32.210,3.357,3.465
1773686843.770,32.212,3.352,3.465
1773686844.788,32.212,3.357,3.465
1773686845.808,32.211,3.357,3.465
1773686846.832,32.211,3.346,3.465
1773686847.855,32.211,3.349,3.465
1773686848.883,32.211,3.359,3.465
1773686849.902,32.212,3.352,3.465
1773686850.929,32.212,3.350,3.465
1773686851.946,32.212,3.356,3.465
1773686852.977,32.212,3.353,3.465
1773686854.004,32.211,3.346,3.465
1773686855.030,32.210,3.357,3.465
1773686856.057,32.211,3.356,3.465
1773686857.087,32.212,3.357,3.465
1773686858.112,32.211,3.352,3.465
1773686859.137,32.212,3.354,3.465
1773686860.168,32.212,3.355,3.465
1773686861.187,32.212,3.353,3.465
1773686862.216,32.211,3.356,3.465
1773686863.233,32.212,3.352,3.465
1773686864.252,32.213,3.351,3.475
1773686865.268,32.211,3.355,3.475
1773686866.289,32.211,3.354,3.475
1773686867.307,32.212,3.350,3.475
1773686868.336,32.212,3.353,3.475
1773686869.363,32.213,3.352,3.475
1773686870.388,32.211,3.356,3.465
1773686871.409,32.211,3.352,3.475
1773686872.439,32.211,3.353,3.475
1773686873.474,32.212,3.351,3.475
1773686874.496,32.211,3.353,3.475
1773686875.518,32.210,3.351,3.475
1773686876.534,32.211,3.351,3.475
1773686877.558,32.210,3.353,3.475
1773686878.582,32.210,3.353,3.475
1773686879.608,32.211,3.354,3.475
1773686880.627,32.211,3.354,3.475
1773686881.649,32.210,3.354,3.475
1773686882.668,32.210,3.352,3.465
1773686883.691,32.210,3.352,3.475
1773686884.716,32.210,3.355,3.475
1773686885.733,32.210,3.352,3.475
1773686886.751,32.210,3.357,3.475
1773686887.780,32.211,3.353,3.465
1773686888.800,32.211,3.352,3.465
1773686889.827,32.211,3.346,3.465
1773686890.846,32.210,3.351,3.465
1773686891.876,32.211,3.349,3.465
1773686892.902,32.212,3.352,3.465
1773686893.933,32.211,3.352,3.465
1773686894.950,32.211,3.357,3.465
1773686895.978,32.210,3.347,3.465
1773686897.007,32.210,3.352,3.465
1773686898.027,32.209,3.352,3.465
1773686899.050,32.210,3.347,3.465
1773686900.072,32.210,3.350,3.465
1773686901.092,32.210,3.348,3.465
1773686902.125,32.210,3.346,3.465
1773686903.149,32.209,3.353,3.465
1773686904.175,32.210,3.352,3.465
1773686905.198,32.210,3.356,3.465
1773686906.219,32.209,3.354,3.465
1773686907.234,32.209,3.353,3.465
1773686908.254,32.210,3.350,3.465
1773686909.282,32.210,3.354,3.465
1773686910.310,32.210,3.350,3.465
1773686911.336,32.209,3.353,3.465
1773686912.366,32.210,3.353,3.465
1773686913.390,32.210,3.350,3.465
1773686914.415,32.210,3.355,3.465
1773686915.438,32.212,3.362,3.475
1773686916.466,32.211,3.351,3.475
1773686917.495,32.209,3.353,3.475
1773686918.529,32.210,3.348,3.475
1773686919.559,32.211,3.351,3.475
1773686920.582,32.211,3.354,3.475
1773686921.602,32.211,3.351,3.475
1773686922.629,32.211,3.354,3.475
1773686923.658,32.210,3.353,3.475
1773686924.686,32.211,3.348,3.475
1773686925.706,32.213,3.356,3.475
1773686926.724,32.214,3.344,3.475
1773686927.745,32.213,3.350,3.475
1773686928.774,32.214,3.357,3.475
1773686929.804,32.214,3.349,3.475
1773686930.826,32.214,3.349,3.475
1773686931.843,32.212,3.354,3.465
1773686932.878,32.212,3.353,3.465
1773686933.896,32.212,3.348,3.465
1773686934.926,32.211,3.357,3.465
1773686935.954,32.213,3.349,3.465
1773686936.982,32.212,3.349,3.465
1773686938.014,32.212,3.352,3.465
1773686939.036,32.212,3.350,3.465
1773686940.065,32.211,3.350,3.465
1773686941.084,32.210,3.351,3.465
1773686942.116,32.211,3.353,3.465
1773686943.142,32.211,3.354,3.465
1773686944.177,32.211,3.357,3.465
1773686945.199,32.212,3.350,3.465
1773686946.215,32.212,3.346,3.465
1773686947.235,32.213,3.350,3.465
1773686948.255,32.212,3.348,3.465
1773686949.277,32.212,3.352,3.465
1773686950.300,32.212,3.349,3.465
1773686951.318,32.213,3.357,3.465
1773686952.343,32.212,3.358,3.465
1773686953.375,32.213,3.359,3.465
1773686954.395,32.213,3.351,3.465
1773686955.421,32.211,3.350,3.465
1773686956.446,32.211,3.353,3.465
1773686957.476,32.212,3.353,3.465
1773686958.500,32.212,3.350,3.465
1773686959.525,32.212,3.357,3.465
1773686960.546,32.211,3.353,3.465
1773686961.574,32.212,3.353,3.465
1773686962.600,32.211,3.356,3.465
1773686963.618,32.211,3.349,3.465
1773686964.644,32.211,3.355,3.465
1773686965.670,32.212,3.350,3.465
1773686966.698,32.211,3.354,3.465
1773686967.726,32.212,3.352,3.465
1773686968.745,32.212,3.356,3.465
1773686969.763,32.212,3.348,3.465
1773686970.793,32.211,3.355,3.465
1773686971.818,32.211,3.355,3.475
1773686972.835,32.211,3.354,3.475
1773686973.858,32.212,3.352,3.475
1773686974.889,32.212,3.358,3.475
1773686975.915,32.213,3.351,3.475
1773686976.942,32.212,3.356,3.475
1773686977.958,32.213,3.351,3.475
1773686978.984,32.211,3.354,3.475
1773686980.008,32.212,3.354,3.475
1773686981.041,32.212,3.357,3.475
1773686982.061,32.213,3.351,3.475
1773686983.091,32.212,3.350,3.475
1773686984.119,32.214,3.349,3.475
1773686985.145,32.214,3.352,3.475
1773686986.168,32.214,3.349,3.465
1773686987.197,32.214,3.349,3.475
1773686988.222,32.213,3.353,3.465
1773686989.240,32.214,3.357,3.475
1773686990.257,32.214,3.351,3.475
1773686991.283,32.213,3.350,3.475
1773686992.311,32.214,3.352,3.475
1773686993.334,32.215,3.351,3.475
1773686994.358,32.214,3.352,3.475
1773686995.380,32.215,3.354,3.475
1773686996.403,32.215,3.355,3.475
1773686997.418,32.214,3.352,3.475
1773686998.448,32.213,3.352,3.475
1773686999.474,32.212,3.357,3.475
1773687000.500,32.213,3.354,3.475
1773687001.517,32.212,3.350,3.475
1773687002.544,32.212,3.351,3.475
1773687003.567,32.213,3.355,3.475
1773687004.591,32.213,3.354,3.475
1773687005.615,32.214,3.356,3.475
1773687006.642,32.213,3.350,3.475
1773687007.665,32.211,3.353,3.475
1773687008.685,32.210,3.353,3.475
1773687009.712,32.210,3.350,3.475
1773687010.731,32.210,3.348,3.475
1773687011.754,32.210,3.350,3.475
1773687012.778,32.210,3.349,3.475
1773687013.797,32.209,3.346,3.475
1773687014.824,32.210,3.348,3.475
1773687015.844,32.210,3.349,3.475
1773687016.871,32.210,3.352,3.475
1773687017.898,32.211,3.348,3.475
1773687018.921,32.211,3.353,3.475
1773687019.942,32.211,3.350,3.475
1773687020.966,32.211,3.349,3.475
1773687021.987,32.211,3.344,3.475
1773687023.015,32.211,3.350,3.475
1773687024.039,32.210,3.345,3.475
1773687025.063,32.212,3.355,3.475
1773687026.084,32.211,3.361,3.475
1773687027.103,32.212,3.353,3.475
1773687028.127,32.212,3.349,3.475
1773687029.153,32.212,3.353,3.475
1773687030.180,32.212,3.352,3.475
1773687031.200,32.213,3.356,3.475
1773687032.216,32.213,3.356,3.475
1773687033.236,32.213,3.356,3.475
1773687034.254,32.214,3.351,3.475
1773687035.278,32.212,3.356,3.475
1773687036.293,32.214,3.363,3.475
1773687037.318,32.214,3.355,3.475
1773687038.337,32.213,3.357,3.475
1773687039.363,32.214,3.349,3.475
1773687040.383,32.214,3.353,3.475
1773687041.414,32.215,3.351,3.475
1773687042.440,32.215,3.352,3.475
1773687043.465,32.215,3.360,3.475
1773687044.491,32.213,3.352,3.475
1773687045.512,32.214,3.354,3.475
1773687046.536,32.214,3.353,3.475
1773687047.566,32.213,3.352,3.475
1773687048.583,32.212,3.354,3.475
1773687049.603,32.212,3.353,3.475
1773687050.631,32.211,3.348,3.475
1773687051.662,32.212,3.358,3.475
1773687052.685,32.211,3.350,3.475
1773687053.705,32.211,3.353,3.475
1773687054.722,32.212,3.354,3.475
1773687055.738,32.211,3.351,3.475
1773687056.763,32.211,3.350,3.475
1773687057.781,32.210,3.349,3.475
1773687058.807,32.211,3.353,3.475
1773687059.825,32.210,3.353,3.475
1773687060.849,32.211,3.354,3.475
1773687061.866,32.212,3.356,3.475
1773687062.888,32.211,3.355,3.475
1773687063.906,32.211,3.353,3.475
1773687064.922,32.213,3.352,3.475
1773687065.944,32.214,3.357,3.475
1773687066.973,32.213,3.349,3.475
1773687067.992,32.213,3.350,3.475
1773687069.023,32.212,3.352,3.475
1773687070.041,32.212,3.355,3.475
1773687071.064,32.211,3.350,3.475
1773687072.084,32.213,3.359,3.475
1773687073.113,32.212,3.349,3.475
1773687074.140,32.212,3.355,3.475
1773687075.165,32.211,3.350,3.475
1773687076.188,32.211,3.351,3.475
1773687077.207,32.212,3.349,3.475
1773687078.225,32.213,3.351,3.475
1773687079.242,32.213,3.356,3.475
1773687080.259,32.212,3.357,3.475
1773687081.279,32.212,3.353,3.475
1773687082.308,32.212,3.351,3.475
1773687083.335,32.212,3.359,3.475
1773687084.352,32.212,3.355,3.475
1773687085.382,32.212,3.353,3.475
1773687086.407,32.211,3.352,3.475
1773687087.437,32.214,3.352,3.475
1773687088.455,32.214,3.358,3.475
1773687089.492,32.216,3.351,3.475
1773687090.518,32.214,3.352,3.475
1773687091.542,32.214,3.354,3.475
1773687092.572,32.214,3.356,3.475
1773687093.596,32.214,3.357,3.475
1773687094.602,32.213,3.356,3.475
1773687095.622,32.212,3.350,3.475
1773687096.650,32.212,3.353,3.475
1773687097.672,32.212,3.347,3.475
1773687098.692,32.212,3.351,3.475
1773687099.716,32.212,3.352,3.475
1773687100.737,32.213,3.354,3.475
1773687101.756,32.213,3.350,3.475
1773687102.787,32.214,3.353,3.475
1773687103.810,32.215,3.351,3.475
1773687104.834,32.214,3.352,3.475
1773687105.864,32.214,3.357,3.475
1773687106.883,32.213,3.355,3.484
1773687107.910,32.213,3.353,3.475
1773687108.925,32.213,3.358,3.475
1773687109.943,32.213,3.355,3.475
1773687110.966,32.213,3.356,3.475
1773687111.993,32.213,3.359,3.475
1773687113.019,32.213,3.352,3.475
1773687114.041,32.214,3.355,3.475
1773687115.053,32.213,3.357,3.475
1773687116.070,32.214,3.355,3.475
1773687117.097,32.214,3.353,3.475
1773687118.130,32.215,3.357,3.475
1773687119.154,32.215,3.353,3.475
1773687120.172,32.214,3.357,3.475
1773687121.192,32.215,3.359,3.475
1773687122.209,32.216,3.360,3.475
1773687123.229,32.217,3.359,3.475
1773687124.242,32.217,3.362,3.475
1773687125.273,32.216,3.355,3.475
1773687126.297,32.216,3.362,3.475
1773687127.316,32.217,3.358,3.475
1773687128.335,32.216,3.357,3.475
1773687129.369,32.217,3.361,3.475
1773687130.396,32.216,3.362,3.475
1773687131.417,32.216,3.358,3.475
1773687132.442,32.215,3.360,3.475
1773687133.460,32.214,3.352,3.475
1773687134.488,32.215,3.359,3.475
1773687135.505,32.216,3.357,3.475
1773687136.537,32.216,3.359,3.475
1773687137.566,32.216,3.361,3.475
1773687138.584,32.216,3.360,3.475
1773687139.611,32.217,3.355,3.475
1773687140.640,32.215,3.362,3.475
1773687141.657,32.214,3.363,3.475
1773687142.688,32.215,3.354,3.475
1773687143.704,32.215,3.357,3.475
1773687144.720,32.214,3.360,3.475
1773687145.738,32.215,3.359,3.475
1773687146.759,32.215,3.361,3.475
1773687147.778,32.216,3.357,3.475
1773687148.805,32.215,3.359,3.475
1773687149.827,32.215,3.363,3.475
1773687150.853,32.215,3.356,3.475
1773687151.866,32.215,3.362,3.475
1773687152.895,32.215,3.359,3.475
1773687153.923,32.216,3.357,3.475
1773687154.950,32.216,3.357,3.475
1773687155.980,32.216,3.364,3.475
1773687157.007,32.216,3.360,3.475
1773687158.031,32.215,3.360,3.475
1773687159.052,32.216,3.358,3.475
1773687160.080,32.216,3.358,3.475
1773687161.101,32.216,3.355,3.475
1773687162.124,32.215,3.359,3.475
1773687163.148,32.216,3.359,3.475
1773687164.171,32.215,3.361,3.475
1773687165.190,32.215,3.357,3.475
1773687166.212,32.216,3.362,3.475
1773687167.230,32.215,3.367,3.475
1773687168.252,32.215,3.357,3.475
1773687169.280,32.215,3.357,3.475
1773687170.310,32.215,3.356,3.475
1773687171.344,32.215,3.361,3.475
1773687172.373,32.216,3.357,3.475
1773687173.395,32.216,3.354,3.475
1773687174.422,32.217,3.354,3.475
1773687175.440,32.216,3.354,3.475
1773687176.458,32.216,3.362,3.475
1773687177.479,32.214,3.359,3.475
1773687178.499,32.215,3.355,3.475
1773687179.526,32.214,3.358,3.475
1773687180.555,32.214,3.357,3.475
1773687181.577,32.215,3.356,3.475
1773687182.598,32.217,3.353,3.475
1773687183.628,32.216,3.357,3.475
1773687184.650,32.215,3.358,3.475
1773687185.680,32.214,3.359,3.475
1773687186.700,32.215,3.359,3.475
1773687187.721,32.215,3.353,3.475
1773687188.741,32.216,3.356,3.475
1773687189.772,32.216,3.362,3.475
1773687190.800,32.216,3.355,3.475
1773687191.818,32.217,3.358,3.475
1773687192.845,32.217,3.357,3.475
1773687193.866,32.216,3.359,3.475
1773687194.890,32.216,3.360,3.475
1773687195.917,32.216,3.356,3.475
1773687196.946,32.216,3.357,3.475
1773687197.979,32.216,3.356,3.475
1773687199.002,32.218,3.353,3.475
1773687200.025,32.215,3.354,3.475
1773687201.041,32.216,3.361,3.475
1773687202.065,32.216,3.364,3.475
1773687203.084,32.216,3.362,3.475
1773687204.107,32.216,3.360,3.475
1773687205.133,32.217,3.352,3.475
1773687206.155,32.215,3.359,3.475
1773687207.174,32.216,3.362,3.475
1773687208.200,32.216,3.360,3.475
1773687209.218,32.215,3.360,3.475
1773687210.234,32.216,3.363,3.475
1773687211.252,32.216,3.357,3.475
1773687212.278,32.215,3.359,3.475
1773687213.295,32.216,3.358,3.475
1773687214.325,32.217,3.360,3.475
1773687215.356,32.217,3.360,3.475
1773687216.384,32.217,3.358,3.475
1773687217.406,32.216,3.357,3.475
1773687218.428,32.216,3.362,3.475
1773687219.455,32.215,3.358,3.475
1773687220.476,32.216,3.356,3.475
1773687221.505,32.217,3.357,3.475
1773687222.522,32.217,3.360,3.475
1773687223.543,32.215,3.356,3.475
1773687224.562,32.216,3.357,3.475
1773687225.588,32.216,3.358,3.475
1773687226.606,32.216,3.357,3.475
1773687227.633,32.217,3.360,3.475
1773687228.662,32.216,3.359,3.475
1773687229.694,32.216,3.356,3.475
1773687230.708,32.215,3.357,3.475
1773687231.729,32.217,3.358,3.475
1773687232.746,32.219,3.355,3.475
1773687233.779,32.218,3.364,3.475
1773687234.808,32.217,3.353,3.475
1773687235.830,32.216,3.360,3.475
1773687236.848,32.215,3.359,3.475
1773687237.878,32.216,3.356,3.475
1773687238.909,32.217,3.362,3.475
1773687239.929,32.216,3.356,3.475
1773687240.956,32.216,3.360,3.475
1773687241.980,32.217,3.364,3.475
1773687243.001,32.218,3.355,3.475
1773687244.021,32.218,3.357,3.475
1773687245.045,32.218,3.358,3.475
1773687246.065,32.218,3.363,3.475
1773687247.092,32.218,3.360,3.475
1773687248.117,32.218,3.362,3.475
1773687249.144,32.218,3.361,3.475
1773687250.180,32.217,3.359,3.475
1773687251.204,32.218,3.361,3.475
1773687252.216,32.217,3.354,3.475
1773687253.237,32.218,3.363,3.475
1773687254.256,32.218,3.357,3.475
1773687255.283,32.218,3.367,3.475
1773687256.303,32.217,3.361,3.475
1773687257.322,32.217,3.358,3.475
1773687258.356,32.216,3.361,3.475
1773687259.385,32.217,3.361,3.475
1773687260.408,32.217,3.364,3.475
1773687261.433,32.215,3.361,3.475
1773687262.463,32.215,3.361,3.475
1773687263.488,32.214,3.358,3.475
1773687264.516,32.215,3.358,3.475
1773687265.538,32.216,3.360,3.475
1773687266.558,32.217,3.355,3.475
1773687267.579,32.216,3.354,3.475
1773687268.602,32.217,3.359,3.475
1773687269.631,32.217,3.354,3.475
1773687270.661,32.217,3.357,3.475
1773687271.691,32.218,3.361,3.475
1773687272.710,32.218,3.357,3.475
1773687273.730,32.218,3.359,3.475
1773687274.750,32.218,3.354,3.475
1773687275.776,32.217,3.361,3.475
1773687276.806,32.217,3.357,3.475
1773687277.830,32.217,3.362,3.475
1773687278.862,32.217,3.354,3.475
1773687279.891,32.217,3.360,3.475
1773687280.919,32.217,3.357,3.475
1773687281.944,32.217,3.359,3.475
1773687282.961,32.216,3.357,3.475
1773687283.990,32.215,3.354,3.475
1773687285.014,32.215,3.355,3.475
1773687286.041,32.215,3.365,3.475
1773687287.061,32.216,3.360,3.475
1773687288.085,32.216,3.357,3.475
1773687289.116,32.216,3.361,3.475
1773687290.145,32.216,3.357,3.475
1773687291.175,32.216,3.360,3.475
1773687292.199,32.216,3.358,3.475
1773687293.218,32.217,3.360,3.475
1773687294.235,32.217,3.354,3.475
1773687295.263,32.217,3.356,3.475
1773687296.283,32.216,3.362,3.475
1773687297.313,32.216,3.361,3.475
1773687298.330,32.216,3.360,3.475
1773687299.350,32.215,3.353,3.475
1773687300.373,32.215,3.357,3.475
1773687301.400,32.215,3.356,3.475
1773687302.428,32.215,3.360,3.475
1773687303.456,32.215,3.351,3.475
1773687304.473,32.214,3.358,3.475
1773687305.518,32.215,3.353,3.475
1773687306.536,32.215,3.354,3.475
1773687307.560,32.215,3.356,3.475
1773687308.589,32.215,3.356,3.475
1773687309.609,32.215,3.356,3.475
1773687310.639,32.216,3.355,3.475
1773687311.668,32.215,3.356,3.475
1773687312.697,32.215,3.355,3.475
1773687313.714,32.216,3.357,3.475
1773687314.735,32.215,3.354,3.475
1773687315.759,32.216,3.359,3.475
1773687316.788,32.215,3.360,3.475
1773687317.814,32.215,3.358,3.475
1773687318.847,32.216,3.357,3.475
1773687319.871,32.216,3.355,3.475
1773687320.895,32.215,3.356,3.475
1773687321.925,32.215,3.354,3.475
1773687322.946,32.215,3.357,3.475
1773687323.972,32.217,3.352,3.475
1773687325.001,32.217,3.356,3.475
1773687326.024,32.217,3.358,3.475
1773687327.046,32.217,3.354,3.475
1773687328.076,32.218,3.362,3.475
1773687329.098,32.217,3.357,3.475
1773687330.119,32.217,3.359,3.475
1773687331.147,32.217,3.355,3.475
1773687332.169,32.217,3.358,3.475
1773687333.186,32.216,3.362,3.475
1773687334.210,32.216,3.358,3.475
1773687335.228,32.217,3.355,3.475
1773687336.251,32.217,3.365,3.475
1773687337.271,32.216,3.354,3.475
1773687338.295,32.218,3.360,3.475
1773687339.322,32.218,3.353,3.475
1773687340.351,32.219,3.360,3.475
1773687341.379,32.218,3.360,3.475
1773687342.406,32.216,3.355,3.475
1773687343.440,32.217,3.360,3.475
1773687344.462,32.216,3.352,3.475
1773687345.489,32.217,3.359,3.475
1773687346.517,32.215,3.356,3.475
1773687347.539,32.217,3.362,3.475
1773687348.567,32.218,3.360,3.475
1773687349.583,32.217,3.365,3.465
1773687350.600,32.218,3.358,3.465
1773687351.625,32.217,3.359,3.465
1773687352.652,32.216,3.355,3.465
1773687353.674,32.218,3.363,3.465
1773687354.704,32.216,3.360,3.475
1773687355.718,32.216,3.363,3.475
1773687356.735,32.217,3.360,3.475
1773687357.759,32.217,3.359,3.475
1773687358.783,32.218,3.357,3.475
1773687359.815,32.217,3.351,3.475
1773687360.843,32.217,3.355,3.475
1773687361.876,32.216,3.360,3.475
1773687362.893,32.216,3.357,3.475
1773687363.915,32.217,3.363,3.475
1773687364.937,32.217,3.359,3.475
1773687365.966,32.216,3.359,3.465
1773687366.994,32.216,3.362,3.475
1773687368.022,32.217,3.358,3.465
1773687369.049,32.217,3.352,3.465
1773687370.067,32.218,3.360,3.465
1773687371.092,32.218,3.361,3.465
1773687372.122,32.218,3.358,3.475
1773687373.150,32.218,3.360,3.465
1773687374.176,32.217,3.360,3.465
1773687375.196,32.217,3.356,3.465
1773687376.212,32.219,3.360,3.465
1773687377.233,32.218,3.359,3.465
1773687378.255,32.219,3.359,3.465
1773687379.288,32.219,3.352,3.465
1773687380.315,32.217,3.360,3.465
1773687381.344,32.218,3.356,3.465
1773687382.370,32.217,3.357,3.465
1773687383.394,32.217,3.357,3.465
1773687384.424,32.216,3.358,3.465
1773687385.448,32.217,3.360,3.465
1773687386.479,32.216,3.359,3.465
1773687387.509,32.216,3.360,3.465
1773687388.540,32.217,3.356,3.465
1773687389.561,32.217,3.364,3.465
1773687390.585,32.218,3.362,3.465
1773687391.607,32.218,3.360,3.465
1773687392.633,32.218,3.360,3.465
1773687393.647,32.217,3.362,3.465
1773687394.679,32.217,3.361,3.465
1773687395.699,32.217,3.362,3.465
1773687396.717,32.217,3.360,3.465
1773687397.740,32.217,3.358,3.465
1773687398.758,32.218,3.358,3.465
1773687399.782,32.219,3.360,3.465
1773687400.806,32.218,3.358,3.456
1773687401.827,32.217,3.356,3.456
1773687402.852,32.217,3.359,3.456
1773687403.881,32.216,3.360,3.456
1773687404.909,32.216,3.358,3.456
1773687405.941,32.217,3.354,3.456
1773687406.968,32.218,3.356,3.456
1773687407.989,32.217,3.362,3.456
1773687409.008,32.218,3.357,3.456
1773687410.035,32.218,3.362,3.456
1773687411.061,32.218,3.356,3.456
1773687412.095,32.218,3.362,3.456
1773687413.116,32.218,3.359,3.456
1773687414.143,32.218,3.364,3.456
1773687415.170,32.219,3.359,3.456
1773687416.190,32.218,3.361,3.456
1773687417.208,32.218,3.357,3.456
1773687418.225,32.218,3.358,3.456
1773687419.247,32.218,3.362,3.456
1773687420.273,32.218,3.363,3.456
1773687421.298,32.217,3.358,3.456
1773687422.326,32.217,3.356,3.456
1773687423.357,32.216,3.358,3.456
1773687424.374,32.217,3.363,3.456
1773687425.407,32.216,3.362,3.456
1773687426.437,32.216,3.358,3.456
1773687427.465,32.216,3.361,3.456
1773687428.510,32.216,3.355,3.456
1773687429.538,32.216,3.350,3.456
1773687430.572,32.216,3.357,3.456
1773687431.604,32.217,3.358,3.456
1773687432.634,32.217,3.361,3.456
1773687433.665,32.216,3.356,3.456
1773687434.690,32.218,3.356,3.456
1773687435.705,32.217,3.361,3.456
1773687436.733,32.217,3.354,3.456
1773687437.757,32.216,3.358,3.456
1773687438.784,32.216,3.355,3.456
1773687439.820,32.216,3.358,3.456
1773687440.843,32.216,3.358,3.456
1773687441.873,32.217,3.357,3.456
1773687442.891,32.216,3.357,3.456
1773687443.922,32.217,3.356,3.456
1773687444.949,32.216,3.365,3.456
1773687445.975,32.216,3.360,3.456
1773687446.989,32.217,3.362,3.456
1773687448.012,32.215,3.360,3.456
1773687449.032,32.216,3.357,3.456
1773687450.056,32.215,3.357,3.456
1773687451.081,32.215,3.355,3.456
1773687452.240,32.216,3.361,3.456
1773687453.266,32.215,3.356,3.456
1773687454.286,32.216,3.359,3.456
1773687455.311,32.215,3.353,3.456
1773687456.328,32.215,3.355,3.456
1773687457.350,32.215,3.354,3.456
1773687458.370,32.216,3.358,3.456
1773687459.394,32.215,3.361,3.456
1773687460.412,32.214,3.353,3.456
1773687461.441,32.214,3.355,3.456
1773687462.468,32.214,3.357,3.456
1773687463.499,32.213,3.358,3.456
1773687464.532,32.214,3.356,3.456
1773687465.555,32.214,3.355,3.456
1773687466.588,32.213,3.357,3.456
1773687467.607,32.213,3.359,3.456
1773687468.634,32.213,3.355,3.456
1773687469.653,32.213,3.361,3.456
1773687470.685,32.213,3.357,3.456
1773687471.713,32.212,3.357,3.456
1773687472.745,32.211,3.356,3.456
1773687473.778,32.213,3.358,3.456
1773687474.812,32.213,3.357,3.456
1773687475.840,32.213,3.355,3.456
1773687476.855,32.213,3.357,3.456
1773687477.876,32.214,3.351,3.456
1773687478.901,32.215,3.352,3.456
1773687479.930,32.215,3.354,3.456
1773687480.961,32.214,3.357,3.456
1773687481.987,32.213,3.355,3.456
1773687483.016,32.214,3.358,3.456
1773687484.036,32.212,3.358,3.456
1773687485.069,32.211,3.353,3.456
1773687486.097,32.211,3.354,3.456
1773687487.132,32.212,3.356,3.456
1773687488.157,32.211,3.354,3.456
1773687489.178,32.211,3.356,3.456
1773687490.211,32.212,3.356,3.456
1773687491.235,32.211,3.358,3.456
1773687492.257,32.212,3.350,3.456
1773687493.276,32.213,3.354,3.456
1773687494.303,32.214,3.353,3.456
1773687495.323,32.213,3.357,3.447
1773687496.343,32.210,3.354,3.447
1773687497.363,32.210,3.350,3.456
1773687498.383,32.211,3.350,3.456
1773687499.404,32.211,3.354,3.456
1773687500.434,32.211,3.353,3.447
1773687501.453,32.213,3.352,3.447
1773687502.479,32.210,3.347,3.447
1773687503.503,32.209,3.352,3.447
1773687504.534,32.210,3.345,3.447
1773687505.556,32.209,3.350,3.447
1773687506.586,32.209,3.345,3.447
1773687507.613,32.208,3.346,3.447
1773687508.633,32.208,3.347,3.447
1773687509.667,32.208,3.349,3.447
1773687510.694,32.208,3.349,3.447
1773687511.717,32.208,3.344,3.447
1773687512.735,32.207,3.340,3.447
1773687513.759,32.206,3.341,3.447
1773687514.781,32.205,3.339,3.447
1773687515.809,32.205,3.341,3.447
1773687516.831,32.205,3.337,3.447
1773687517.854,32.206,3.341,3.447
1773687518.877,32.205,3.341,3.447
1773687519.901,32.205,3.344,3.447
1773687520.927,32.206,3.335,3.447
1773687521.959,32.203,3.336,3.447
1773687522.979,32.201,3.339,3.447
1773687524.006,32.201,3.339,3.447
1773687525.028,32.202,3.339,3.447
1773687526.063,32.201,3.339,3.447
1773687527.083,32.202,3.342,3.447
1773687528.112,32.202,3.343,3.447
1773687529.138,32.202,3.341,3.447
1773687530.163,32.201,3.341,3.447
1773687531.195,32.200,3.338,3.447
1773687532.211,32.201,3.337,3.447
1773687533.231,32.202,3.339,3.447
1773687534.260,32.201,3.343,3.447
1773687535.300,32.202,3.338,3.447
1773687536.317,32.202,3.339,3.447
1773687537.335,32.202,3.342,3.447
1773687538.354,32.201,3.338,3.447
1773687539.388,32.201,3.337,3.447
1773687540.405,32.202,3.340,3.447
1773687541.428,32.202,3.341,3.447
1773687542.457,32.201,3.345,3.447
1773687543.486,32.200,3.340,3.447
1773687544.519,32.200,3.340,3.447
1773687545.550,32.202,3.341,3.447
1773687546.574,32.202,3.338,3.447
1773687547.599,32.203,3.340,3.447
1773687548.627,32.203,3.338,3.447
1773687549.664,32.202,3.341,3.447
1773687550.691,32.203,3.344,3.447
1773687551.725,32.203,3.345,3.447
1773687552.756,32.203,3.343,3.447
1773687553.785,32.204,3.344,3.447
1773687554.812,32.203,3.338,3.447
1773687555.831,32.203,3.342,3.447
1773687556.853,32.203,3.344,3.447
1773687557.881,32.203,3.345,3.447
1773687558.904,32.204,3.339,3.447
1773687559.922,32.203,3.343,3.447
1773687560.945,32.203,3.342,3.447
1773687561.975,32.203,3.337,3.447
1773687563.006,32.203,3.345,3.447
1773687564.033,32.201,3.342,3.447
1773687565.063,32.202,3.345,3.447
1773687566.091,32.202,3.336,3.447
1773687567.111,32.202,3.342,3.447
1773687568.129,32.202,3.347,3.447
1773687569.148,32.200,3.338,3.447
1773687570.182,32.201,3.337,3.447
1773687571.215,32.201,3.336,3.447
1773687572.232,32.202,3.343,3.447
1773687573.265,32.201,3.340,3.447
1773687574.284,32.200,3.340,3.447
1773687575.308,32.200,3.337,3.447
1773687576.328,32.200,3.338,3.447
1773687577.351,32.199,3.338,3.447
1773687578.373,32.200,3.338,3.447
1773687579.405,32.200,3.344,3.447
1773687580.429,32.200,3.341,3.447
1773687581.452,32.200,3.344,3.447
1773687582.473,32.202,3.344,3.447
1773687583.510,32.203,3.343,3.447
1773687584.538,32.203,3.341,3.447
1773687585.564,32.202,3.341,3.447
1773687586.587,32.203,3.341,3.447
1773687587.613,32.200,3.341,3.447
1773687588.631,32.200,3.338,3.447
1773687589.662,32.201,3.337,3.447
1773687590.690,32.199,3.337,3.447
1773687591.714,32.199,3.343,3.447
1773687592.746,32.198,3.336,3.447
1773687593.770,32.197,3.340,3.447
1773687594.791,32.198,3.338,3.447
1773687595.812,32.199,3.334,3.447
1773687596.829,32.198,3.336,3.447
1773687597.850,32.199,3.333,3.447
1773687598.875,32.198,3.335,3.447
1773687599.898,32.200,3.328,3.447
1773687600.925,32.197,3.335,3.447
1773687601.943,32.198,3.336,3.447
1773687602.963,32.197,3.331,3.447
1773687603.985,32.197,3.332,3.447
1773687605.009,32.199,3.335,3.447
1773687606.028,32.197,3.339,3.447
1773687607.055,32.197,3.337,3.447
1773687608.073,32.197,3.338,3.447
1773687609.091,32.197,3.334,3.447
1773687610.112,32.196,3.335,3.447
1773687611.129,32.197,3.339,3.447
1773687612.149,32.197,3.337,3.447
1773687613.173,32.197,3.333,3.447
1773687614.198,32.197,3.333,3.447
1773687615.226,32.197,3.334,3.447
1773687616.255,32.197,3.333,3.447
1773687617.276,32.198,3.335,3.447
1773687618.296,32.198,3.338,3.447
1773687619.320,32.198,3.339,3.447
1773687620.345,32.198,3.334,3.447
1773687621.368,32.196,3.333,3.447
1773687622.385,32.197,3.331,3.447
1773687623.410,32.196,3.341,3.447
1773687624.430,32.198,3.333,3.447
1773687625.450,32.197,3.337,3.447
1773687626.471,32.197,3.339,3.447
1773687627.488,32.197,3.337,3.447
1773687628.510,32.196,3.330,3.447
1773687629.533,32.195,3.334,3.447
1773687630.558,32.194,3.329,3.447
1773687631.579,32.194,3.332,3.447
1773687632.601,32.195,3.333,3.447
1773687633.619,32.198,3.330,3.447
1773687634.642,32.197,3.333,3.447
1773687635.665,32.198,3.334,3.447
1773687636.687,32.197,3.341,3.447
1773687637.705,32.195,3.336,3.447
1773687638.726,32.195,3.336,3.447
1773687639.745,32.197,3.330,3.447
1773687640.763,32.194,3.329,3.447
1773687641.779,32.194,3.331,3.447
1773687642.799,32.193,3.326,3.447
1773687643.814,32.192,3.330,3.447
1773687644.835,32.193,3.329,3.447
1773687645.853,32.192,3.331,3.447
1773687646.874,32.195,3.331,3.447
1773687647.888,32.195,3.331,3.447
1773687648.907,32.195,3.334,3.447
1773687649.926,32.195,3.333,3.447
1773687650.948,32.195,3.333,3.447
1773687651.967,32.192,3.328,3.447
1773687652.984,32.193,3.329,3.447
1773687654.004,32.191,3.330,3.447
1773687655.024,32.192,3.334,3.447
1773687656.045,32.191,3.326,3.447
1773687657.066,32.191,3.329,3.447
1773687658.082,32.191,3.326,3.447
1773687659.104,32.189,3.325,3.447
1773687660.128,32.190,3.326,3.447
1773687661.149,32.191,3.330,3.447
1773687662.167,32.191,3.322,3.447
1773687663.192,32.193,3.326,3.447
1773687664.213,32.192,3.326,3.447
1773687665.235,32.191,3.327,3.447
1773687666.259,32.192,3.329,3.447
1773687667.283,32.193,3.330,3.447
1773687668.306,32.193,3.329,3.447
1773687669.325,32.193,3.332,3.447
1773687670.344,32.194,3.326,3.447
1773687671.369,32.194,3.323,3.447
1773687672.395,32.195,3.334,3.447
1773687673.420,32.195,3.336,3.447
1773687674.450,32.194,3.331,3.447
1773687675.483,32.194,3.332,3.447
1773687676.510,32.193,3.328,3.447
1773687677.539,32.193,3.331,3.447
1773687678.558,32.193,3.324,3.447
1773687679.584,32.194,3.323,3.447
1773687680.612,32.194,3.329,3.447
1773687681.643,32.194,3.330,3.447
1773687682.677,32.194,3.326,3.447
1773687683.705,32.194,3.322,3.447
1773687684.738,32.194,3.326,3.447
1773687685.772,32.192,3.327,3.447
1773687686.794,32.193,3.328,3.447
1773687687.822,32.194,3.326,3.447
1773687688.842,32.194,3.329,3.447
1773687689.864,32.195,3.324,3.447
1773687690.884,32.196,3.331,3.447
1773687691.913,32.197,3.329,3.447
1773687692.935,32.197,3.336,3.447
1773687693.960,32.197,3.332,3.447
1773687694.987,32.195,3.331,3.447
1773687696.012,32.194,3.325,3.447
1773687697.042,32.195,3.328,3.447
1773687698.075,32.195,3.333,3.447
1773687699.101,32.196,3.326,3.447
1773687700.135,32.196,3.334,3.447
1773687701.162,32.196,3.332,3.447
1773687702.190,32.195,3.330,3.447
1773687703.207,32.195,3.333,3.447
1773687704.233,32.195,3.332,3.447
1773687705.258,32.194,3.330,3.447
1773687706.282,32.195,3.335,3.447
1773687707.301,32.195,3.332,3.447
1773687708.325,32.195,3.325,3.447
1773687709.344,32.195,3.330,3.447
1773687710.363,32.196,3.332,3.447
1773687711.381,32.195,3.333,3.447
1773687712.408,32.195,3.330,3.447
1773687713.437,32.195,3.330,3.447
1773687714.466,32.194,3.325,3.447
1773687715.502,32.194,3.329,3.438
1773687716.524,32.195,3.331,3.447
1773687717.553,32.193,3.330,3.447
1773687718.575,32.193,3.325,3.447
1773687719.599,32.194,3.329,3.447
1773687720.618,32.192,3.329,3.438
1773687721.643,32.193,3.325,3.447
1773687722.675,32.193,3.323,3.447
1773687723.693,32.194,3.334,3.447
1773687724.719,32.192,3.327,3.438
1773687725.738,32.192,3.327,3.447
1773687726.765,32.193,3.333,3.447
1773687727.796,32.192,3.328,3.447
1773687728.814,32.191,3.327,3.447
1773687729.833,32.191,3.328,3.447
1773687730.854,32.192,3.327,3.447
1773687731.880,32.193,3.328,3.447
1773687732.909,32.192,3.327,3.447
1773687733.930,32.194,3.330,3.447
1773687734.958,32.193,3.330,3.447
1773687735.982,32.194,3.332,3.447
1773687737.003,32.193,3.331,3.447
1773687738.020,32.193,3.327,3.447
1773687739.046,32.193,3.329,3.447
1773687740.075,32.194,3.326,3.447
1773687741.102,32.194,3.327,3.447
1773687742.129,32.196,3.327,3.447
1773687744.625,32.195,3.328,3.447
1773687745.656,32.195,3.337,3.447
1773687746.675,32.195,3.332,3.447
1773687747.710,32.195,3.331,3.447
1773687748.742,32.195,3.334,3.447
1773687749.770,32.195,3.334,3.447
1773687750.786,32.194,3.330,3.447
1773687751.807,32.195,3.331,3.447
1773687752.824,32.194,3.335,3.447
1773687753.841,32.196,3.332,3.447
1773687754.862,32.195,3.332,3.447
1773687755.886,32.195,3.327,3.447
1773687756.916,32.194,3.332,3.447
1773687757.932,32.194,3.332,3.447
1773687758.963,32.195,3.327,3.447
1773687759.982,32.195,3.323,3.447
1773687761.008,32.194,3.333,3.447
1773687762.036,32.195,3.332,3.447
1773687763.064,32.195,3.332,3.447
1773687764.087,32.196,3.329,3.447
1773687765.116,32.194,3.330,3.447
1773687766.144,32.194,3.328,3.447
1773687767.171,32.194,3.334,3.447
1773687768.197,32.194,3.329,3.447
1773687769.213,32.194,3.327,3.438
1773687770.231,32.193,3.332,3.438
1773687771.256,32.193,3.331,3.438
1773687772.284,32.194,3.332,3.438
1773687773.304,32.194,3.333,3.438
1773687774.325,32.193,3.330,3.438
1773687775.344,32.193,3.330,3.438
1773687776.368,32.193,3.335,3.438
1773687777.385,32.194,3.328,3.438
1773687778.415,32.194,3.325,3.438
1773687779.434,32.195,3.327,3.438
1773687780.457,32.195,3.325,3.438
1773687781.476,32.194,3.332,3.438
1773687782.509,32.194,3.328,3.438
1773687783.538,32.194,3.331,3.438
1773687784.568,32.194,3.326,3.438
1773687785.571,32.193,3.334,3.438
1773687786.593,32.193,3.326,3.438
1773687787.617,32.192,3.328,3.438
1773687788.648,32.191,3.326,3.438
1773687789.679,32.191,3.321,3.438
1773687790.710,32.192,3.320,3.438
1773687791.728,32.191,3.326,3.438
1773687792.751,32.192,3.325,3.438
1773687793.777,32.190,3.325,3.438
1773687794.809,32.191,3.329,3.438
1773687795.835,32.191,3.326,3.438
1773687796.854,32.190,3.318,3.438
1773687797.882,32.190,3.331,3.438
1773687798.911,32.191,3.328,3.438
1773687799.929,32.191,3.329,3.438
1773687800.960,32.191,3.324,3.438
1773687801.983,32.192,3.325,3.438
1773687803.015,32.193,3.325,3.438
1773687804.042,32.193,3.321,3.438
1773687805.058,32.191,3.324,3.438
1773687806.084,32.192,3.328,3.438
1773687807.114,32.191,3.324,3.438
1773687808.134,32.192,3.326,3.429
1773687809.158,32.192,3.325,3.429
1773687810.180,32.191,3.327,3.429
1773687811.206,32.191,3.322,3.429
1773687812.229,32.192,3.327,3.429
1773687813.253,32.191,3.323,3.429
1773687814.274,32.190,3.326,3.429
1773687815.306,32.189,3.330,3.429
1773687816.329,32.189,3.326,3.429
1773687817.359,32.190,3.322,3.429
1773687818.375,32.191,3.327,3.429
1773687819.402,32.190,3.329,3.429
1773687820.427,32.190,3.324,3.429
1773687821.447,32.190,3.325,3.429
1773687822.470,32.191,3.324,3.429
1773687823.497,32.190,3.325,3.429
1773687824.523,32.190,3.329,3.429
1773687825.552,32.191,3.326,3.429
1773687826.572,32.190,3.323,3.429
1773687827.599,32.190,3.323,3.429
1773687828.615,32.190,3.327,3.429
1773687829.638,32.192,3.329,3.429
1773687830.657,32.191,3.327,3.429
1773687831.681,32.191,3.324,3.429
1773687832.699,32.190,3.325,3.429
1773687833.726,32.190,3.326,3.429
1773687834.748,32.191,3.325,3.429
1773687835.781,32.190,3.327,3.420
1773687836.800,32.189,3.325,3.420
1773687837.822,32.190,3.326,3.420
1773687838.839,32.190,3.324,3.420
1773687839.870,32.190,3.326,3.420
1773687840.886,32.190,3.326,3.420
1773687841.916,32.190,3.324,3.420
1773687842.946,32.190,3.325,3.420
1773687843.973,32.191,3.328,3.420
1773687844.997,32.191,3.327,3.420
1773687846.020,32.190,3.325,3.429
1773687847.047,32.190,3.324,3.420
1773687848.068,32.190,3.321,3.429
1773687849.095,32.191,3.327,3.420
1773687850.115,32.191,3.322,3.429
1773687851.137,32.190,3.324,3.429
1773687852.160,32.191,3.325,3.429
1773687853.192,32.191,3.324,3.429
1773687854.209,32.191,3.330,3.429
1773687855.241,32.191,3.326,3.429
1773687856.264,32.191,3.329,3.429
1773687857.280,32.191,3.323,3.429
1773687858.304,32.191,3.331,3.429
1773687859.320,32.191,3.325,3.429
1773687860.334,32.191,3.323,3.429
1773687861.369,32.191,3.332,3.429
1773687862.387,32.191,3.332,3.429
1773687863.417,32.190,3.327,3.429
1773687864.439,32.192,3.320,3.429
1773687865.468,32.192,3.322,3.429
1773687866.498,32.191,3.322,3.429
1773687867.520,32.191,3.329,3.429
1773687868.544,32.190,3.326,3.429
1773687869.570,32.191,3.327,3.429
1773687870.597,32.191,3.326,3.429
1773687871.621,32.190,3.324,3.438
1773687872.651,32.191,3.331,3.438
1773687873.683,32.191,3.325,3.438
1773687874.708,32.190,3.326,3.438
1773687875.733,32.191,3.330,3.438
1773687876.759,32.191,3.327,3.438
1773687877.781,32.191,3.332,3.438
1773687878.804,32.191,3.324,3.438
1773687879.841,32.191,3.328,3.429
1773687880.869,32.191,3.328,3.438
1773687881.897,32.191,3.326,3.438
1773687882.923,32.191,3.326,3.438
1773687883.952,32.191,3.322,3.438
1773687884.979,32.190,3.331,3.438
1773687886.004,32.190,3.325,3.438
1773687887.032,32.191,3.320,3.438
1773687888.064,32.189,3.325,3.438
1773687889.088,32.190,3.326,3.438
1773687890.114,32.191,3.326,3.438
1773687891.146,32.192,3.326,3.438
1773687892.175,32.193,3.324,3.438
1773687893.196,32.194,3.323,3.438
1773687894.227,32.193,3.327,3.438
1773687895.262,32.192,3.322,3.438
1773687896.278,32.192,3.321,3.438
1773687897.304,32.190,3.314,3.438
1773687898.325,32.189,3.323,3.438
1773687899.339,32.188,3.320,3.438
1773687900.364,32.189,3.319,3.438
1773687901.391,32.189,3.318,3.438
1773687902.418,32.189,3.321,3.438
1773687903.455,32.187,3.321,3.438
1773687904.487,32.186,3.316,3.438
1773687905.511,32.187,3.318,3.438
1773687906.538,32.187,3.317,3.438
1773687907.567,32.186,3.321,3.438
1773687908.588,32.185,3.319,3.438
1773687909.627,32.187,3.319,3.438
1773687910.643,32.187,3.323,3.438
1773687911.672,32.188,3.322,3.438
1773687912.701,32.186,3.314,3.438
1773687913.728,32.186,3.319,3.438
1773687914.750,32.185,3.319,3.438
1773687915.779,32.185,3.318,3.438
1773687916.799,32.185,3.311,3.438
1773687917.821,32.182,3.322,3.438
1773687918.846,32.181,3.317,3.438
1773687919.868,32.183,3.316,3.438
1773687920.884,32.182,3.323,3.438
1773687921.916,32.182,3.314,3.438
1773687922.933,32.184,3.316,3.438
1773687923.965,32.183,3.320,3.438
1773687924.995,32.183,3.318,3.438
1773687926.025,32.183,3.315,3.438
1773687927.048,32.183,3.318,3.438
1773687928.077,32.183,3.313,3.438
1773687929.108,32.183,3.321,3.438
1773687930.134,32.184,3.315,3.438
1773687931.166,32.182,3.316,3.438
1773687932.195,32.181,3.320,3.438
1773687933.221,32.183,3.318,3.438
1773687934.246,32.182,3.312,3.438
1773687935.270,32.183,3.318,3.438
1773687936.296,32.184,3.316,3.438
1773687937.322,32.185,3.311,3.438
1773687938.348,32.184,3.316,3.438
1773687939.368,32.184,3.321,3.438
1773687940.389,32.184,3.312,3.438
1773687941.407,32.184,3.317,3.438
1773687942.429,32.183,3.319,3.438
1773687943.449,32.183,3.317,3.438
1773687944.471,32.183,3.312,3.438
1773687945.499,32.183,3.308,3.438
1773687946.532,32.182,3.304,3.438
1773687947.546,32.181,3.301,3.438
1773687948.574,32.180,3.311,3.438
1773687949.595,32.180,3.309,3.438
1773687950.604,32.180,3.309,3.438
1773687951.629,32.180,3.309,3.438
1773687952.654,32.178,3.312,3.438
1773687953.676,32.178,3.307,3.438
1773687954.703,32.178,3.308,3.438
1773687955.731,32.177,3.308,3.438
1773687956.751,32.176,3.303,3.438
1773687957.779,32.175,3.307,3.438
1773687958.796,32.175,3.301,3.438
1773687959.815,32.175,3.304,3.438
1773687960.836,32.175,3.309,3.429
1773687961.858,32.176,3.304,3.438
1773687962.879,32.176,3.308,3.438
1773687963.911,32.177,3.301,3.438
1773687964.931,32.176,3.303,3.438
1773687965.960,32.176,3.306,3.429
1773687966.984,32.177,3.307,3.429
1773687968.006,32.177,3.304,3.438
1773687969.035,32.176,3.305,3.429
1773687970.063,32.176,3.306,3.429
1773687971.086,32.176,3.311,3.429
1773687972.112,32.177,3.302,3.429
1773687973.141,32.177,3.311,3.429
1773687974.161,32.177,3.307,3.429
1773687975.186,32.177,3.307,3.429
1773687976.203,32.178,3.312,3.429
1773687977.228,32.177,3.311,3.429
1773687978.245,32.177,3.311,3.429
1773687979.280,32.177,3.312,3.429
1773687980.298,32.178,3.308,3.429
1773687981.319,32.178,3.315,3.429
1773687982.336,32.178,3.307,3.429
1773687983.366,32.179,3.313,3.429
1773687984.399,32.179,3.309,3.429
1773687985.423,32.181,3.313,3.420
1773687986.454,32.181,3.316,3.429
1773687987.475,32.182,3.306,3.429
1773687988.507,32.181,3.311,3.429
1773687989.534,32.181,3.308,3.429
1773687990.566,32.180,3.314,3.420
1773687991.585,32.180,3.313,3.420
1773687992.610,32.181,3.320,3.429
1773687993.639,32.180,3.320,3.429
1773687994.670,32.180,3.315,3.429
1773687995.700,32.180,3.313,3.429
1773687996.720,32.180,3.316,3.429
1773687997.740,32.181,3.317,3.429
1773687998.756,32.181,3.315,3.429
1773687999.786,32.182,3.319,3.429
1773688000.804,32.183,3.319,3.429
1773688001.822,32.183,3.315,3.429
1773688002.846,32.182,3.316,3.429
1773688003.867,32.183,3.314,3.429
1773688004.882,32.184,3.315,3.429
1773688005.902,32.183,3.317,3.429
1773688006.927,32.184,3.316,3.429
1773688007.948,32.184,3.317,3.429
1773688008.971,32.184,3.318,3.429
1773688009.998,32.185,3.321,3.429
1773688011.015,32.187,3.319,3.429
1773688012.034,32.187,3.318,3.429
1773688013.054,32.186,3.321,3.429
1773688014.074,32.186,3.319,3.429
1773688015.094,32.185,3.321,3.429
1773688016.119,32.187,3.315,3.429
1773688017.144,32.187,3.322,3.429
1773688018.166,32.187,3.317,3.438
1773688019.186,32.187,3.317,3.438
1773688020.214,32.187,3.317,3.438
1773688021.238,32.186,3.320,3.429
1773688022.263,32.186,3.321,3.429
1773688023.293,32.186,3.317,3.429
1773688024.311,32.186,3.320,3.429
1773688025.335,32.186,3.322,3.429
1773688026.353,32.186,3.319,3.429
1773688027.380,32.184,3.322,3.429
1773688028.397,32.186,3.321,3.429
1773688029.428,32.185,3.321,3.429
1773688030.444,32.186,3.318,3.429
1773688031.463,32.185,3.317,3.429
1773688032.481,32.185,3.313,3.429
1773688033.508,32.186,3.315,3.429
1773688034.536,32.185,3.310,3.429
1773688035.563,32.185,3.313,3.429
1773688036.588,32.185,3.316,3.429
1773688037.606,32.185,3.314,3.429
1773688038.630,32.184,3.314,3.429
1773688039.650,32.184,3.313,3.429
1773688040.675,32.184,3.318,3.429
1773688041.700,32.185,3.315,3.429
1773688042.722,32.184,3.314,3.429
1773688043.743,32.183,3.311,3.429
1773688044.764,32.182,3.314,3.429
1773688045.790,32.183,3.317,3.429
1773688046.809,32.184,3.316,3.429
1773688047.832,32.183,3.318,3.429
1773688048.848,32.184,3.315,3.429
1773688049.868,32.184,3.317,3.429
1773688050.899,32.183,3.314,3.429
1773688051.916,32.184,3.313,3.429
1773688052.940,32.185,3.318,3.429
1773688053.965,32.184,3.317,3.429
1773688054.988,32.185,3.315,3.429
1773688056.011,32.184,3.319,3.429
1773688057.046,32.185,3.321,3.429
1773688058.067,32.185,3.315,3.420
1773688059.096,32.185,3.317,3.420
1773688060.122,32.185,3.320,3.420
1773688061.142,32.184,3.312,3.420
1773688062.171,32.184,3.313,3.420
1773688063.189,32.184,3.315,3.420
1773688064.216,32.184,3.312,3.420
1773688065.249,32.184,3.311,3.420
1773688066.279,32.183,3.312,3.420
1773688067.295,32.184,3.309,3.420
1773688068.316,32.182,3.304,3.420
1773688069.334,32.181,3.308,3.420
1773688070.358,32.181,3.309,3.420
1773688071.384,32.181,3.304,3.420
1773688072.413,32.182,3.301,3.420
1773688073.432,32.181,3.307,3.420
1773688074.455,32.181,3.310,3.420
1773688075.483,32.179,3.313,3.420
1773688076.504,32.180,3.304,3.420
1773688077.533,32.179,3.310,3.420
1773688078.554,32.179,3.302,3.420
1773688079.585,32.178,3.304,3.420
1773688080.588,32.177,3.305,3.420
1773688081.616,32.178,3.307,3.420
1773688082.636,32.177,3.310,3.420
1773688083.664,32.179,3.305,3.420
1773688084.682,32.178,3.308,3.420
1773688085.705,32.176,3.309,3.420
1773688086.728,32.175,3.310,3.420
1773688087.759,32.175,3.310,3.420
1773688088.780,32.175,3.302,3.420
1773688089.802,32.176,3.307,3.420
1773688090.822,32.176,3.308,3.420
1773688091.843,32.175,3.307,3.420
1773688092.870,32.175,3.305,3.420
1773688093.888,32.176,3.309,3.420
1773688094.916,32.176,3.307,3.420
1773688095.948,32.176,3.311,3.411
1773688096.978,32.177,3.308,3.411
1773688098.005,32.177,3.312,3.411
1773688099.036,32.176,3.311,3.411
1773688100.062,32.176,3.307,3.411
1773688101.080,32.175,3.307,3.411
1773688102.109,32.175,3.304,3.411
1773688103.138,32.175,3.300,3.411
1773688104.159,32.175,3.304,3.411
1773688105.191,32.173,3.303,3.411
1773688106.223,32.173,3.304,3.411
1773688107.244,32.174,3.305,3.411
1773688108.265,32.174,3.304,3.420
1773688109.292,32.175,3.307,3.411
1773688110.310,32.174,3.307,3.411
1773688111.328,32.175,3.303,3.411
1773688112.351,32.174,3.303,3.411
1773688113.372,32.175,3.312,3.411
1773688114.394,32.174,3.308,3.411
1773688115.411,32.175,3.302,3.411
1773688116.442,32.174,3.311,3.411
1773688117.463,32.177,3.306,3.411
1773688118.487,32.176,3.313,3.411
1773688119.508,32.178,3.309,3.411
1773688120.536,32.178,3.319,3.411
1773688121.555,32.178,3.312,3.411
1773688122.581,32.179,3.311,3.411
1773688123.602,32.180,3.311,3.411
1773688124.628,32.179,3.314,3.411
1773688125.649,32.181,3.310,3.411
1773688126.674,32.183,3.313,3.411
1773688127.701,32.183,3.307,3.411
1773688128.719,32.182,3.313,3.411
1773688129.751,32.181,3.306,3.411
1773688130.769,32.183,3.302,3.411
1773688131.786,32.183,3.314,3.411
1773688132.805,32.183,3.308,3.411
1773688133.829,32.184,3.310,3.411
1773688134.856,32.183,3.317,3.411
1773688135.886,32.184,3.317,3.411
1773688136.916,32.184,3.313,3.411
1773688137.946,32.182,3.316,3.411
1773688138.974,32.182,3.315,3.411
1773688139.991,32.183,3.313,3.411
1773688141.026,32.182,3.311,3.411
1773688142.045,32.182,3.307,3.411
1773688143.066,32.182,3.316,3.411
1773688144.085,32.180,3.311,3.411
1773688145.104,32.180,3.316,3.411
1773688146.130,32.179,3.313,3.411
1773688147.159,32.178,3.316,3.411
1773688148.186,32.177,3.315,3.411
1773688149.217,32.178,3.313,3.411
1773688150.240,32.177,3.311,3.411
1773688151.257,32.176,3.304,3.411
1773688152.276,32.176,3.305,3.401
1773688153.289,32.175,3.307,3.401
1773688154.316,32.177,3.306,3.401
1773688155.337,32.176,3.309,3.401
1773688156.357,32.177,3.313,3.401
1773688157.373,32.180,3.311,3.401
1773688158.401,32.180,3.316,3.401
1773688159.418,32.179,3.313,3.401
1773688160.450,32.179,3.311,3.401
1773688161.477,32.180,3.313,3.411
1773688162.501,32.180,3.310,3.401
1773688163.524,32.179,3.319,3.401
1773688164.547,32.177,3.312,3.401
1773688165.573,32.175,3.315,3.411
1773688166.592,32.177,3.316,3.411
1773688167.616,32.176,3.312,3.411
1773688168.641,32.175,3.314,3.401
1773688169.669,32.175,3.310,3.411
1773688170.699,32.177,3.308,3.401
1773688171.724,32.178,3.309,3.401
1773688172.755,32.177,3.318,3.401
1773688173.761,32.176,3.314,3.401
1773688174.779,32.175,3.310,3.401
1773688175.802,32.175,3.315,3.401
1773688176.827,32.176,3.310,3.401
1773688177.849,32.178,3.306,3.401
1773688178.874,32.178,3.309,3.401
1773688179.896,32.178,3.310,3.401
1773688180.921,32.177,3.310,3.401
1773688181.947,32.177,3.313,3.401
1773688182.971,32.177,3.313,3.401
1773688183.998,32.177,3.310,3.401
1773688185.043,32.175,3.314,3.401
1773688186.069,32.175,3.311,3.401
1773688187.098,32.175,3.313,3.401
1773688188.126,32.176,3.309,3.401
1773688189.153,32.175,3.298,3.401
1773688190.177,32.173,3.305,3.401
1773688191.201,32.174,3.307,3.401
1773688192.231,32.172,3.309,3.401
1773688193.260,32.172,3.307,3.401
1773688194.284,32.172,3.296,3.401
1773688195.306,32.174,3.307,3.401
1773688196.327,32.172,3.310,3.401
1773688197.351,32.175,3.300,3.401
1773688198.376,32.176,3.304,3.401
1773688199.399,32.178,3.307,3.401
1773688200.426,32.177,3.311,3.401
1773688201.449,32.178,3.308,3.401
1773688202.477,32.176,3.311,3.392
1773688203.503,32.177,3.316,3.392
1773688204.533,32.176,3.315,3.392
1773688205.557,32.173,3.307,3.392
1773688206.582,32.172,3.304,3.392
1773688207.585,32.172,3.308,3.392
1773688208.619,32.170,3.307,3.392
1773688209.647,32.170,3.303,3.392
1773688210.671,32.169,3.306,3.392
1773688211.702,32.170,3.301,3.392
1773688212.729,32.169,3.300,3.392
1773688213.759,32.168,3.304,3.392
1773688214.779,32.169,3.304,3.392
1773688215.800,32.170,3.302,3.392
1773688216.823,32.172,3.302,3.392
1773688217.849,32.172,3.302,3.392
1773688218.870,32.170,3.303,3.392
1773688219.901,32.170,3.301,3.392
1773688220.931,32.169,3.302,3.392
1773688221.961,32.169,3.298,3.392
1773688222.984,32.169,3.302,3.392
1773688224.008,32.168,3.302,3.392
1773688225.028,32.169,3.301,3.383
1773688226.056,32.167,3.300,3.392
1773688227.078,32.168,3.300,3.383
1773688228.108,32.166,3.298,3.383
1773688229.127,32.165,3.308,3.383
1773688230.147,32.166,3.296,3.383
1773688231.167,32.167,3.300,3.383
1773688232.192,32.166,3.303,3.383
1773688233.215,32.168,3.295,3.383
1773688234.245,32.171,3.295,3.383
1773688235.277,32.172,3.301,3.383
1773688236.296,32.174,3.294,3.383
1773688237.313,32.171,3.300,3.383
1773688238.341,32.170,3.301,3.383
1773688239.373,32.170,3.294,3.383
1773688240.396,32.170,3.298,3.383
1773688241.431,32.166,3.298,3.383
1773688242.452,32.166,3.296,3.383
1773688243.480,32.166,3.302,3.383
1773688244.512,32.167,3.301,3.383
1773688245.538,32.168,3.297,3.383
1773688246.568,32.167,3.298,3.383
1773688247.597,32.168,3.300,3.383
1773688248.626,32.168,3.298,3.383
1773688249.643,32.168,3.303,3.383
1773688250.674,32.167,3.299,3.383
1773688251.691,32.168,3.298,3.383
1773688252.719,32.166,3.302,3.383
1773688253.749,32.166,3.296,3.383
1773688254.780,32.165,3.297,3.383
1773688255.811,32.166,3.301,3.383
1773688256.833,32.166,3.292,3.383
1773688257.858,32.165,3.297,3.383
1773688258.880,32.166,3.291,3.383
1773688259.912,32.165,3.298,3.383
1773688260.935,32.164,3.307,3.383
1773688261.967,32.164,3.292,3.383
1773688262.999,32.164,3.292,3.383
1773688264.032,32.164,3.293,3.383
1773688265.059,32.165,3.295,3.383
1773688266.081,32.164,3.298,3.383
1773688267.106,32.164,3.296,3.383
1773688268.135,32.163,3.299,3.383
1773688269.164,32.163,3.293,3.383
1773688270.186,32.163,3.299,3.383
1773688271.216,32.163,3.295,3.383
1773688272.235,32.164,3.291,3.383
1773688273.267,32.164,3.296,3.374
1773688274.284,32.164,3.297,3.374
1773688275.300,32.164,3.291,3.374
1773688276.319,32.164,3.296,3.374
1773688277.340,32.165,3.295,3.374
1773688278.360,32.163,3.289,3.374
1773688279.386,32.160,3.297,3.374
1773688280.414,32.160,3.295,3.374
1773688281.444,32.161,3.289,3.374
1773688282.475,32.160,3.295,3.374
1773688283.499,32.160,3.294,3.374
1773688284.523,32.160,3.291,3.374
1773688285.553,32.161,3.289,3.383
1773688286.573,32.161,3.292,3.383
1773688287.600,32.160,3.291,3.374
1773688288.627,32.160,3.289,3.374
1773688289.644,32.159,3.288,3.383
1773688290.675,32.158,3.287,3.383
1773688291.691,32.157,3.289,3.383
1773688292.724,32.157,3.283,3.383
1773688293.752,32.159,3.285,3.383
1773688294.776,32.158,3.288,3.383
1773688295.798,32.157,3.286,3.383
1773688296.826,32.157,3.289,3.383
1773688297.852,32.157,3.286,3.383
1773688298.874,32.157,3.291,3.383
1773688299.903,32.158,3.292,3.383
1773688300.927,32.157,3.293,3.383
1773688301.958,32.156,3.288,3.383
1773688302.979,32.158,3.293,3.383
1773688304.005,32.155,3.282,3.383
1773688305.026,32.157,3.280,3.383
1773688306.058,32.158,3.282,3.383
1773688307.090,32.157,3.282,3.383
1773688308.112,32.157,3.286,3.383
1773688309.143,32.157,3.280,3.383
1773688310.169,32.155,3.287,3.383
1773688311.194,32.156,3.289,3.383
1773688312.220,32.157,3.284,3.383
1773688313.250,32.157,3.287,3.383
1773688314.278,32.157,3.287,3.383
1773688315.300,32.157,3.280,3.383
1773688316.328,32.156,3.283,3.383
1773688317.350,32.157,3.280,3.374
1773688318.379,32.157,3.289,3.374
1773688319.394,32.157,3.284,3.383
1773688320.414,32.157,3.286,3.383
1773688321.443,32.157,3.285,3.383
1773688322.478,32.154,3.282,3.383
1773688323.504,32.154,3.279,3.383
1773688324.526,32.153,3.275,3.383
1773688325.556,32.154,3.275,3.383
1773688326.585,32.153,3.281,3.383
1773688327.606,32.147,3.279,3.383
1773688328.624,32.144,3.271,3.383
1773688329.640,32.143,3.272,3.383
1773688330.661,32.144,3.271,3.392
1773688331.681,32.147,3.271,3.392
1773688332.709,32.147,3.270,3.392
1773688333.731,32.147,3.269,3.392
1773688334.756,32.148,3.274,3.392
1773688335.776,32.148,3.273,3.392
1773688336.805,32.148,3.273,3.392
1773688337.828,32.150,3.274,3.392
1773688338.846,32.150,3.275,3.392
1773688339.879,32.150,3.281,3.392
1773688340.901,32.149,3.275,3.392
1773688341.922,32.149,3.272,3.392
1773688342.940,32.147,3.276,3.392
1773688343.973,32.148,3.268,3.392
1773688344.990,32.147,3.273,3.392
1773688346.018,32.147,3.276,3.392
1773688347.039,32.145,3.277,3.392
1773688348.068,32.145,3.274,3.383
1773688349.096,32.145,3.275,3.383
1773688350.130,32.144,3.274,3.383
1773688351.160,32.143,3.270,3.392
1773688352.182,32.142,3.275,3.392
1773688353.215,32.140,3.272,3.392
1773688354.245,32.141,3.265,3.392
1773688355.275,32.141,3.265,3.383
1773688356.303,32.141,3.263,3.392
1773688357.330,32.141,3.266,3.392
1773688358.364,32.140,3.262,3.383
1773688359.390,32.140,3.267,3.383
1773688360.417,32.140,3.272,3.383
1773688361.437,32.142,3.262,3.383
1773688362.467,32.141,3.267,3.383
1773688363.495,32.142,3.263,3.383
1773688364.529,32.142,3.266,3.383
1773688365.550,32.142,3.264,3.383
1773688366.573,32.142,3.268,3.383
1773688367.602,32.142,3.264,3.383
1773688368.629,32.142,3.266,3.383
1773688369.662,32.141,3.260,3.383
1773688370.692,32.140,3.264,3.383
1773688371.721,32.139,3.265,3.383
1773688372.748,32.141,3.268,3.383
1773688373.770,32.140,3.264,3.383
1773688374.790,32.141,3.269,3.383
1773688375.812,32.140,3.266,3.383
1773688376.841,32.141,3.264,3.383
1773688377.861,32.141,3.263,3.383
1773688378.884,32.141,3.269,3.383
1773688379.906,32.140,3.262,3.383
1773688380.928,32.141,3.268,3.383
1773688381.958,32.139,3.267,3.383
1773688382.979,32.140,3.267,3.383
1773688384.003,32.140,3.262,3.383
1773688385.034,32.137,3.260,3.383
1773688386.068,32.139,3.266,3.383
1773688387.085,32.139,3.262,3.383
1773688388.103,32.139,3.262,3.383
1773688389.125,32.140,3.269,3.383
1773688390.148,32.139,3.262,3.383
1773688391.175,32.139,3.266,3.383
1773688392.197,32.138,3.267,3.383
1773688393.228,32.138,3.264,3.383
1773688394.243,32.137,3.264,3.383
1773688395.274,32.137,3.269,3.383
1773688396.293,32.138,3.263,3.383
1773688397.325,32.137,3.264,3.383
1773688398.353,32.137,3.263,3.383
1773688399.386,32.137,3.263,3.383
1773688400.413,32.136,3.259,3.383
1773688401.432,32.137,3.261,3.383
1773688402.464,32.138,3.265,3.383
1773688403.486,32.137,3.258,3.383
1773688404.516,32.138,3.261,3.383
1773688405.543,32.138,3.256,3.383
1773688406.575,32.137,3.267,3.383
1773688407.600,32.138,3.262,3.383
1773688408.624,32.137,3.262,3.383
1773688409.657,32.137,3.262,3.383
1773688410.674,32.138,3.260,3.392
1773688411.692,32.136,3.262,3.392
1773688412.716,32.136,3.261,3.392
1773688413.736,32.136,3.262,3.383
1773688414.759,32.137,3.259,3.392
1773688415.780,32.136,3.262,3.392
1773688416.802,32.136,3.255,3.392
1773688417.831,32.136,3.265,3.392
1773688418.858,32.138,3.261,3.392
1773688419.882,32.138,3.264,3.392
1773688420.911,32.140,3.263,3.392
1773688421.930,32.139,3.267,3.392
1773688422.961,32.141,3.263,3.392
1773688423.989,32.140,3.263,3.392
1773688425.018,32.139,3.268,3.392
1773688426.045,32.139,3.267,3.392
1773688427.075,32.138,3.266,3.383
1773688428.108,32.138,3.260,3.383
1773688429.138,32.138,3.263,3.383
1773688430.165,32.138,3.265,3.383
1773688431.195,32.139,3.265,3.383
1773688432.228,32.139,3.265,3.383
1773688433.248,32.139,3.257,3.383
1773688434.270,32.139,3.270,3.383
1773688435.291,32.139,3.268,3.392
1773688436.321,32.139,3.263,3.383
1773688437.344,32.140,3.264,3.383
1773688438.379,32.141,3.260,3.383
1773688439.400,32.141,3.269,3.383
1773688440.433,32.137,3.267,3.383
1773688441.464,32.139,3.264,3.383
1773688442.488,32.139,3.268,3.383
1773688443.519,32.140,3.265,3.383
1773688444.544,32.141,3.270,3.383
1773688445.578,32.142,3.269,3.383
1773688446.598,32.143,3.271,3.383
1773688447.632,32.144,3.269,3.383
1773688448.665,32.144,3.269,3.383
1773688449.689,32.144,3.271,3.383
1773688450.723,32.145,3.275,3.383
1773688451.743,32.145,3.274,3.383
1773688452.764,32.145,3.280,3.383
1773688453.783,32.146,3.277,3.383
1773688454.802,32.146,3.273,3.383
1773688455.818,32.146,3.277,3.383
1773688456.846,32.147,3.280,3.383
1773688457.865,32.147,3.277,3.383
1773688458.898,32.146,3.276,3.383
1773688459.921,32.147,3.277,3.383
1773688460.938,32.147,3.276,3.383
1773688461.963,32.147,3.277,3.383
1773688462.994,32.147,3.276,3.383
1773688464.021,32.148,3.280,3.383
1773688465.045,32.147,3.279,3.383
1773688466.071,32.147,3.273,3.383
1773688467.092,32.147,3.277,3.392
1773688468.119,32.147,3.278,3.392
1773688469.142,32.147,3.276,3.383
1773688470.171,32.147,3.269,3.392
1773688471.193,32.147,3.273,3.383
1773688472.222,32.145,3.270,3.383
1773688473.246,32.146,3.272,3.383
1773688474.267,32.146,3.269,3.383
1773688475.292,32.145,3.265,3.383
1773688476.314,32.146,3.266,3.383
1773688477.339,32.145,3.276,3.383
1773688478.366,32.145,3.273,3.383
1773688479.395,32.145,3.271,3.383
1773688480.421,32.144,3.269,3.383
1773688481.452,32.145,3.276,3.383
1773688482.475,32.144,3.269,3.383
1773688483.507,32.144,3.271,3.383
1773688484.536,32.143,3.275,3.383
1773688485.569,32.145,3.268,3.383
1773688486.602,32.145,3.270,3.383
1773688487.622,32.146,3.271,3.383
1773688488.647,32.146,3.279,3.383
1773688489.675,32.146,3.275,3.383
1773688490.709,32.146,3.273,3.383
1773688491.738,32.146,3.276,3.383
1773688492.768,32.146,3.272,3.383
1773688493.800,32.146,3.276,3.383
1773688494.831,32.146,3.271,3.383
1773688495.857,32.146,3.275,3.383
1773688496.870,32.146,3.271,3.383
1773688497.900,32.146,3.275,3.383
1773688498.920,32.147,3.271,3.383
1773688499.950,32.147,3.277,3.383
1773688500.970,32.146,3.272,3.383
1773688501.988,32.147,3.272,3.383
1773688503.012,32.146,3.265,3.383
1773688504.039,32.146,3.266,3.383
1773688505.069,32.146,3.268,3.383
1773688506.098,32.145,3.266,3.383
1773688507.123,32.145,3.263,3.383
1773688508.141,32.145,3.265,3.383
1773688509.166,32.144,3.262,3.383
1773688510.184,32.144,3.259,3.383
1773688511.212,32.143,3.257,3.383
1773688512.236,32.140,3.256,3.383
1773688513.253,32.139,3.261,3.383
1773688514.269,32.139,3.259,3.383
1773688515.295,32.139,3.260,3.383
1773688516.321,32.139,3.263,3.383
1773688517.347,32.140,3.264,3.383
1773688518.368,32.140,3.264,3.383
1773688519.388,32.141,3.265,3.383
1773688520.404,32.140,3.269,3.383
1773688521.430,32.140,3.269,3.383
1773688522.457,32.141,3.269,3.383
1773688523.475,32.141,3.276,3.383
1773688524.499,32.141,3.277,3.383
1773688525.526,32.141,3.273,3.383
1773688526.554,32.142,3.277,3.383
1773688527.576,32.142,3.277,3.383
1773688528.603,32.143,3.271,3.383
1773688529.634,32.143,3.274,3.383
1773688530.655,32.143,3.272,3.383
1773688531.683,32.144,3.270,3.383
1773688532.699,32.143,3.274,3.383
1773688533.720,32.142,3.265,3.383
1773688534.745,32.142,3.272,3.383
1773688535.770,32.142,3.274,3.383
1773688536.789,32.142,3.270,3.383
1773688537.812,32.144,3.274,3.383
1773688538.834,32.144,3.262,3.383
1773688539.862,32.145,3.271,3.383
1773688540.886,32.145,3.268,3.383
1773688541.910,32.144,3.274,3.383
1773688542.939,32.145,3.270,3.383
1773688543.962,32.145,3.275,3.383
1773688544.984,32.145,3.275,3.383
1773688546.006,32.147,3.274,3.383
1773688547.029,32.146,3.274,3.383
1773688548.053,32.146,3.272,3.383
1773688549.075,32.145,3.274,3.383
1773688550.095,32.146,3.278,3.383
1773688551.124,32.145,3.275,3.383
1773688552.141,32.145,3.274,3.383
1773688553.166,32.147,3.275,3.383
1773688554.186,32.147,3.274,3.383
1773688555.210,32.146,3.273,3.383
1773688556.231,32.147,3.274,3.383
1773688557.255,32.146,3.274,3.383
1773688558.271,32.145,3.273,3.383
1773688559.292,32.145,3.274,3.383
1773688560.313,32.145,3.274,3.383
1773688561.330,32.145,3.274,3.383
1773688562.359,32.145,3.270,3.383
1773688563.386,32.144,3.269,3.383
1773688564.410,32.144,3.272,3.383
1773688565.427,32.144,3.268,3.383
1773688566.445,32.145,3.271,3.383
1773688567.474,32.143,3.272,3.383
1773688568.494,32.143,3.277,3.383
1773688569.516,32.145,3.270,3.383
1773688570.545,32.144,3.269,3.383
1773688571.577,32.143,3.268,3.383
1773688572.597,32.142,3.268,3.383
1773688573.614,32.142,3.271,3.383
1773688574.646,32.141,3.270,3.383
1773688575.673,32.142,3.277,3.383
1773688576.703,32.144,3.266,3.383
1773688577.732,32.144,3.272,3.383
1773688578.765,32.144,3.271,3.383
1773688579.788,32.145,3.273,3.383
1773688580.809,32.144,3.271,3.383
1773688581.833,32.145,3.272,3.383
1773688582.865,32.145,3.271,3.383
1773688583.882,32.145,3.281,3.383
1773688584.915,32.144,3.274,3.383
1773688585.943,32.145,3.273,3.383
1773688586.969,32.144,3.275,3.374
1773688587.992,32.145,3.271,3.374
1773688589.014,32.145,3.275,3.374
1773688590.040,32.145,3.272,3.374
1773688591.058,32.145,3.278,3.374
1773688592.092,32.145,3.272,3.374
1773688593.126,32.146,3.271,3.374
1773688594.146,32.144,3.271,3.374
1773688595.167,32.145,3.274,3.365
1773688596.196,32.145,3.267,3.365
1773688597.227,32.144,3.273,3.365
1773688598.252,32.144,3.272,3.365
1773688599.274,32.142,3.273,3.365
1773688600.290,32.142,3.274,3.365
1773688601.319,32.141,3.274,3.365
1773688602.339,32.141,3.274,3.365
1773688603.365,32.141,3.273,3.365
1773688604.383,32.141,3.269,3.365
1773688605.412,32.142,3.272,3.365
1773688606.429,32.142,3.268,3.365
1773688607.462,32.142,3.269,3.365
1773688608.487,32.142,3.271,3.365
1773688609.521,32.143,3.268,3.365
1773688610.558,32.142,3.266,3.365
1773688611.577,32.143,3.274,3.365
1773688612.605,32.142,3.272,3.365
1773688613.624,32.143,3.269,3.365
1773688614.658,32.142,3.267,3.365
1773688615.684,32.142,3.273,3.365
1773688616.716,32.143,3.275,3.365
1773688617.747,32.143,3.274,3.365
1773688618.770,32.144,3.267,3.365
1773688619.793,32.144,3.270,3.365
1773688620.815,32.144,3.267,3.365
1773688621.834,32.143,3.268,3.365
1773688622.848,32.143,3.270,3.365
1773688623.876,32.144,3.274,3.365
1773688624.901,32.144,3.268,3.365
1773688625.929,32.143,3.266,3.365
1773688626.965,32.142,3.269,3.365
1773688627.984,32.143,3.273,3.365
1773688629.010,32.143,3.267,3.365
1773688630.030,32.142,3.274,3.365
1773688631.059,32.142,3.272,3.365
1773688632.076,32.141,3.267,3.365
1773688633.101,32.139,3.268,3.365
1773688634.126,32.140,3.273,3.365
1773688635.156,32.141,3.269,3.365
1773688636.176,32.139,3.262,3.365
1773688637.198,32.139,3.264,3.365
1773688638.230,32.140,3.260,3.365
1773688639.248,32.140,3.266,3.365
1773688640.264,32.141,3.270,3.365
1773688641.285,32.141,3.271,3.365
1773688642.305,32.141,3.275,3.365
1773688643.335,32.140,3.261,3.365
1773688644.360,32.140,3.268,3.365
1773688645.376,32.140,3.267,3.365
1773688646.402,32.141,3.269,3.365
1773688647.425,32.140,3.268,3.365
1773688648.447,32.140,3.270,3.365
1773688649.469,32.140,3.271,3.365
1773688650.487,32.140,3.269,3.365
1773688651.515,32.140,3.274,3.365
1773688652.544,32.142,3.268,3.365
1773688653.560,32.141,3.274,3.365
1773688654.579,32.141,3.270,3.365
1773688655.598,32.141,3.274,3.365
1773688656.621,32.142,3.275,3.365
1773688657.645,32.142,3.279,3.365
1773688658.673,32.142,3.275,3.365
1773688659.693,32.142,3.274,3.365
1773688660.722,32.142,3.275,3.365
1773688661.743,32.144,3.270,3.365
1773688662.761,32.144,3.272,3.365
1773688663.782,32.142,3.273,3.365
1773688664.808,32.143,3.270,3.365
1773688665.833,32.142,3.273,3.365
1773688666.865,32.143,3.272,3.365
1773688667.891,32.143,3.276,3.365
1773688668.918,32.143,3.269,3.365
1773688669.950,32.143,3.267,3.365
1773688670.977,32.142,3.275,3.365
1773688672.010,32.142,3.270,3.365
1773688673.028,32.143,3.264,3.365
1773688674.057,32.142,3.273,3.365
1773688675.077,32.142,3.268,3.365
1773688676.107,32.142,3.266,3.356
1773688677.131,32.143,3.272,3.356
1773688678.150,32.142,3.270,3.356
1773688679.185,32.142,3.271,3.356
1773688680.216,32.143,3.268,3.356
1773688681.247,32.142,3.271,3.356
1773688682.268,32.142,3.266,3.356
1773688683.285,32.142,3.269,3.356
1773688684.304,32.142,3.271,3.356
1773688685.332,32.141,3.266,3.356
1773688686.353,32.140,3.266,3.356
1773688687.384,32.139,3.268,3.356
1773688688.418,32.139,3.264,3.356
1773688689.436,32.138,3.266,3.356
1773688690.465,32.138,3.259,3.356
1773688691.485,32.138,3.262,3.346
1773688692.516,32.138,3.265,3.346
1773688693.544,32.137,3.261,3.346
1773688694.562,32.139,3.263,3.346
1773688695.581,32.139,3.260,3.356
1773688696.608,32.139,3.264,3.346
1773688697.630,32.138,3.269,3.346
1773688698.659,32.139,3.266,3.346
1773688699.682,32.139,3.263,3.346
1773688700.708,32.139,3.266,3.346
1773688701.729,32.139,3.261,3.346
1773688702.756,32.139,3.265,3.346
1773688703.774,32.138,3.266,3.346
1773688704.792,32.138,3.261,3.346
1773688705.812,32.139,3.264,3.346
1773688706.830,32.138,3.268,3.346
1773688707.858,32.139,3.263,3.346
1773688708.885,32.138,3.260,3.346
1773688709.915,32.138,3.264,3.346
1773688710.929,32.139,3.258,3.346
1773688711.953,32.138,3.263,3.346
1773688712.967,32.139,3.265,3.356
1773688713.986,32.138,3.264,3.346
1773688715.006,32.136,3.255,3.346
1773688716.035,32.134,3.253,3.346
1773688717.054,32.132,3.256,3.346
1773688718.072,32.131,3.263,3.346
1773688719.088,32.133,3.260,3.346
1773688720.113,32.133,3.256,3.346
1773688721.135,32.133,3.254,3.346
1773688722.161,32.133,3.258,3.346
1773688723.189,32.134,3.263,3.346
1773688724.219,32.133,3.259,3.346
1773688725.246,32.130,3.258,3.346
1773688726.271,32.130,3.252,3.346
1773688727.295,32.128,3.255,3.346
1773688728.319,32.129,3.251,3.346
1773688729.350,32.129,3.251,3.346
1773688730.383,32.128,3.253,3.346
1773688731.400,32.129,3.252,3.346
1773688732.421,32.130,3.251,3.346
1773688733.450,32.129,3.253,3.346
1773688734.479,32.127,3.251,3.346
1773688735.503,32.127,3.255,3.346
1773688736.525,32.126,3.254,3.346
1773688737.549,32.127,3.249,3.346
1773688738.571,32.127,3.251,3.346
1773688739.593,32.125,3.255,3.346
1773688740.613,32.127,3.247,3.346
1773688741.640,32.127,3.252,3.346
1773688742.672,32.126,3.249,3.346
1773688743.694,32.128,3.252,3.346
1773688744.713,32.127,3.255,3.346
1773688745.732,32.127,3.252,3.346
1773688746.753,32.127,3.255,3.346
1773688747.774,32.126,3.257,3.346
1773688748.797,32.127,3.254,3.346
1773688749.821,32.126,3.245,3.346
1773688750.846,32.127,3.247,3.346
1773688751.872,32.126,3.249,3.346
1773688752.900,32.127,3.247,3.346
1773688753.928,32.127,3.251,3.346
1773688754.955,32.127,3.252,3.346
1773688755.973,32.127,3.247,3.346
1773688756.995,32.127,3.253,3.346
1773688758.020,32.126,3.249,3.346
1773688759.042,32.127,3.252,3.346
1773688760.063,32.127,3.250,3.346
1773688761.083,32.128,3.251,3.346
1773688762.113,32.126,3.255,3.346
1773688763.130,32.126,3.253,3.346
1773688764.162,32.127,3.251,3.346
1773688765.190,32.127,3.249,3.346
1773688766.216,32.127,3.251,3.346
1773688767.239,32.127,3.253,3.346
1773688768.256,32.127,3.252,3.346
1773688769.278,32.128,3.250,3.346
1773688770.312,32.128,3.251,3.346
1773688771.341,32.127,3.249,3.356
1773688772.366,32.128,3.256,3.356
1773688773.395,32.127,3.250,3.356
1773688774.423,32.127,3.250,3.356
1773688775.450,32.127,3.256,3.356
1773688776.467,32.127,3.255,3.356
1773688777.495,32.127,3.252,3.356
1773688778.521,32.127,3.253,3.356
1773688779.546,32.128,3.251,3.356
1773688780.568,32.127,3.248,3.356
1773688781.592,32.127,3.252,3.356
1773688782.624,32.127,3.251,3.356
1773688783.645,32.128,3.249,3.356
1773688784.675,32.128,3.247,3.356
1773688785.700,32.127,3.248,3.356
1773688786.722,32.127,3.252,3.356
1773688787.745,32.127,3.250,3.356
1773688788.768,32.127,3.250,3.356
1773688789.790,32.127,3.252,3.356
1773688790.811,32.127,3.252,3.356
1773688791.834,32.127,3.248,3.356
1773688792.865,32.126,3.245,3.356
1773688793.894,32.127,3.249,3.356
1773688794.915,32.126,3.251,3.356
1773688795.936,32.125,3.248,3.356
1773688796.960,32.126,3.248,3.356
1773688797.990,32.125,3.251,3.356
1773688799.018,32.125,3.248,3.356
1773688800.037,32.125,3.248,3.356
1773688801.059,32.122,3.249,3.356
1773688802.080,32.122,3.248,3.356
1773688803.107,32.120,3.249,3.356
1773688804.129,32.120,3.245,3.356
1773688805.157,32.120,3.247,3.356
1773688806.183,32.120,3.241,3.356
1773688807.213,32.120,3.239,3.356
1773688808.232,32.119,3.244,3.356
1773688809.250,32.121,3.243,3.356
1773688810.271,32.119,3.244,3.356
1773688811.302,32.119,3.240,3.356
1773688812.319,32.120,3.239,3.356
1773688813.351,32.120,3.243,3.356
1773688814.375,32.119,3.238,3.356
1773688815.398,32.118,3.236,3.356
1773688816.432,32.118,3.237,3.356
1773688817.455,32.117,3.237,3.356
1773688818.488,32.117,3.236,3.356
1773688819.506,32.117,3.238,3.356
1773688820.530,32.117,3.234,3.356
1773688821.554,32.117,3.237,3.356
1773688822.579,32.117,3.244,3.356
1773688823.606,32.117,3.240,3.356
1773688824.626,32.117,3.241,3.356
1773688825.652,32.116,3.241,3.356
1773688826.667,32.117,3.236,3.356
1773688827.699,32.117,3.237,3.356
1773688828.723,32.117,3.237,3.356
1773688829.748,32.117,3.235,3.356
1773688830.768,32.117,3.238,3.356
1773688831.794,32.116,3.241,3.356
1773688832.817,32.116,3.240,3.356
1773688833.835,32.117,3.233,3.356
1773688834.858,32.117,3.240,3.356
1773688835.887,32.116,3.233,3.346
1773688836.919,32.117,3.234,3.346
1773688837.951,32.116,3.244,3.346
1773688838.984,32.117,3.238,3.346
1773688840.006,32.117,3.241,3.346
1773688841.033,32.117,3.235,3.346
1773688842.060,32.116,3.237,3.346
1773688843.087,32.115,3.242,3.346
1773688844.107,32.116,3.232,3.356
1773688845.125,32.115,3.242,3.346
1773688846.146,32.116,3.233,3.346
1773688847.167,32.115,3.238,3.346
1773688848.195,32.116,3.234,3.346
1773688849.226,32.116,3.235,3.346
1773688850.240,32.115,3.234,3.346
1773688851.261,32.115,3.239,3.346
1773688852.280,32.116,3.237,3.346
1773688853.310,32.116,3.235,3.346
1773688854.342,32.116,3.236,3.346
1773688855.374,32.116,3.232,3.346
1773688856.392,32.117,3.242,3.356
1773688857.425,32.115,3.237,3.346
1773688858.450,32.115,3.234,3.346
1773688859.487,32.116,3.238,3.346
1773688860.512,32.115,3.239,3.346
1773688861.544,32.116,3.243,3.346
1773688862.577,32.116,3.241,3.346
1773688863.603,32.117,3.234,3.346
1773688864.634,32.116,3.237,3.346
1773688865.658,32.116,3.234,3.346
1773688866.691,32.117,3.240,3.346
1773688867.714,32.117,3.237,3.346
1773688868.741,32.117,3.236,3.346
1773688869.758,32.117,3.238,3.346
1773688870.776,32.117,3.235,3.346
1773688871.797,32.117,3.240,3.346
1773688872.825,32.117,3.240,3.346
1773688873.846,32.117,3.239,3.346
1773688874.864,32.118,3.241,3.346
1773688875.886,32.117,3.239,3.346
1773688876.916,32.117,3.240,3.346
1773688877.946,32.117,3.238,3.346
1773688878.969,32.117,3.240,3.346
1773688879.988,32.116,3.232,3.346
1773688881.012,32.116,3.232,3.346
1773688882.040,32.117,3.233,3.346
1773688883.059,32.116,3.240,3.346
1773688884.086,32.116,3.240,3.346
1773688885.107,32.115,3.235,3.346
1773688886.124,32.115,3.239,3.346
1773688887.150,32.115,3.248,3.346
1773688888.179,32.117,3.240,3.346
1773688889.210,32.116,3.243,3.346
1773688890.234,32.117,3.236,3.346
1773688891.264,32.117,3.239,3.346
1773688892.286,32.117,3.231,3.346
1773688893.315,32.117,3.246,3.346
1773688894.345,32.117,3.239,3.346
1773688895.376,32.116,3.233,3.346
1773688896.406,32.117,3.238,3.346
1773688897.428,32.117,3.241,3.346
1773688898.454,32.116,3.239,3.346
1773688899.477,32.117,3.237,3.346
1773688900.506,32.117,3.236,3.346
1773688901.523,32.117,3.239,3.346
1773688902.547,32.118,3.237,3.346
1773688903.569,32.118,3.238,3.346
1773688904.586,32.119,3.245,3.346
1773688905.605,32.119,3.240,3.346
1773688906.628,32.119,3.245,3.346
1773688907.655,32.119,3.244,3.346
1773688908.683,32.119,3.246,3.346
1773688909.705,32.120,3.240,3.346
1773688910.730,32.120,3.240,3.346
1773688911.750,32.121,3.244,3.346
1773688912.772,32.121,3.240,3.346
1773688913.802,32.121,3.241,3.346
1773688914.827,32.120,3.243,3.346
1773688915.851,32.121,3.239,3.346
1773688916.876,32.120,3.245,3.346
1773688917.905,32.120,3.246,3.346
1773688918.923,32.120,3.237,3.346
1773688919.957,32.120,3.240,3.346
1773688920.980,32.122,3.241,3.346
1773688922.011,32.120,3.239,3.346
1773688923.040,32.118,3.242,3.346
1773688924.066,32.118,3.230,3.346
1773688925.090,32.118,3.240,3.346
1773688926.120,32.120,3.241,3.346
1773688927.152,32.120,3.238,3.346
1773688928.170,32.118,3.236,3.346
1773688929.198,32.118,3.240,3.346
1773688930.219,32.118,3.234,3.346
1773688931.240,32.118,3.244,3.346
1773688932.258,32.118,3.232,3.346
1773688933.281,32.117,3.233,3.346
1773688934.300,32.117,3.234,3.346
1773688935.325,32.117,3.235,3.346
1773688936.347,32.117,3.236,3.346
1773688937.377,32.118,3.237,3.346
1773688938.405,32.117,3.234,3.346
1773688939.428,32.117,3.237,3.346
1773688940.451,32.117,3.240,3.346
1773688941.472,32.117,3.233,3.356
1773688942.497,32.117,3.242,3.346
1773688943.519,32.117,3.235,3.346
1773688944.554,32.118,3.238,3.346
1773688945.578,32.117,3.244,3.346
1773688946.603,32.118,3.236,3.346
1773688947.631,32.118,3.237,3.346
1773688948.652,32.117,3.237,3.346
1773688949.679,32.118,3.235,3.356
1773688950.707,32.116,3.239,3.346
1773688951.736,32.117,3.234,3.346
1773688952.757,32.117,3.239,3.346
1773688953.785,32.116,3.235,3.346
1773688954.815,32.116,3.239,3.346
1773688955.834,32.116,3.236,3.346
1773688956.860,32.117,3.237,3.346
1773688957.896,32.115,3.236,3.346
1773688958.921,32.117,3.237,3.346
1773688959.954,32.117,3.230,3.346
1773688960.984,32.117,3.236,3.356
1773688962.007,32.116,3.233,3.346
1773688963.029,32.116,3.236,3.346
1773688964.055,32.116,3.238,3.346
1773688965.082,32.117,3.234,3.346
1773688966.110,32.116,3.242,3.346
1773688967.132,32.115,3.238,3.346
1773688968.152,32.115,3.233,3.346
1773688969.180,32.116,3.235,3.346
1773688970.197,32.116,3.241,3.346
1773688971.224,32.114,3.237,3.346
1773688972.246,32.115,3.236,3.346
1773688973.264,32.116,3.238,3.346
1773688974.286,32.116,3.236,3.346
1773688975.314,32.117,3.239,3.346
1773688976.332,32.115,3.235,3.346
1773688977.369,32.117,3.235,3.346
1773688978.396,32.116,3.236,3.346
1773688979.426,32.116,3.239,3.346
1773688980.458,32.115,3.234,3.346
1773688981.488,32.117,3.231,3.346
1773688982.516,32.117,3.229,3.346
1773688983.535,32.117,3.233,3.346
1773688984.566,32.116,3.231,3.346
1773688985.590,32.117,3.243,3.346
1773688986.619,32.116,3.238,3.346
1773688987.642,32.117,3.239,3.346
1773688988.665,32.117,3.236,3.346
1773688989.686,32.117,3.235,3.346
1773688990.714,32.117,3.236,3.346
1773688991.732,32.115,3.236,3.346
1773688992.748,32.117,3.228,3.346
1773688993.771,32.115,3.237,3.346
1773688994.788,32.115,3.230,3.346
1773688995.808,32.115,3.232,3.346
1773688996.832,32.115,3.235,3.346
1773688997.863,32.113,3.236,3.346
1773688998.885,32.114,3.230,3.346
1773688999.911,32.115,3.239,3.346
1773689000.941,32.114,3.230,3.346
1773689001.972,32.113,3.240,3.346
1773689002.996,32.113,3.230,3.346
1773689004.023,32.114,3.231,3.346
1773689005.048,32.114,3.234,3.346
1773689006.065,32.114,3.233,3.346
1773689007.099,32.115,3.237,3.346
1773689008.121,32.114,3.235,3.346
1773689009.140,32.114,3.227,3.346
1773689010.163,32.114,3.233,3.346
1773689011.190,32.114,3.236,3.346
1773689012.210,32.115,3.237,3.346
1773689013.237,32.113,3.232,3.346
1773689014.254,32.114,3.233,3.346
1773689015.279,32.113,3.230,3.346
1773689016.307,32.113,3.234,3.346
1773689017.341,32.114,3.238,3.346
1773689018.373,32.114,3.232,3.346
1773689019.395,32.114,3.231,3.346
1773689020.423,32.114,3.232,3.346
1773689021.440,32.114,3.230,3.346
1773689022.469,32.114,3.232,3.346
1773689023.493,32.115,3.232,3.346
1773689024.524,32.113,3.228,3.346
1773689025.548,32.115,3.230,3.346
1773689026.582,32.115,3.232,3.346
1773689027.615,32.114,3.238,3.346
1773689028.641,32.113,3.233,3.346
1773689029.670,32.115,3.235,3.346
1773689030.689,32.113,3.236,3.346
1773689031.714,32.114,3.231,3.346
1773689032.732,32.114,3.228,3.346
1773689033.749,32.114,3.229,3.346
1773689034.770,32.114,3.231,3.346
1773689035.792,32.114,3.232,3.346
1773689036.813,32.114,3.237,3.346
1773689037.835,32.115,3.232,3.346
1773689038.862,32.115,3.235,3.346
1773689039.890,32.114,3.230,3.346
1773689040.912,32.113,3.232,3.346
1773689041.942,32.113,3.232,3.346
1773689042.968,32.113,3.235,3.346
1773689043.990,32.115,3.235,3.346
1773689045.016,32.114,3.230,3.346
1773689046.033,32.114,3.233,3.346
1773689047.055,32.114,3.228,3.346
1773689048.078,32.115,3.234,3.346
1773689049.097,32.114,3.231,3.346
1773689050.120,32.114,3.233,3.346
1773689051.141,32.115,3.235,3.346
1773689052.169,32.114,3.235,3.346
1773689053.200,32.113,3.232,3.346
1773689054.221,32.114,3.231,3.346
1773689055.237,32.113,3.239,3.346
1773689056.263,32.113,3.234,3.346
1773689057.285,32.114,3.238,3.346
1773689058.317,32.114,3.225,3.346
1773689059.342,32.114,3.234,3.346
1773689060.360,32.114,3.234,3.346
1773689061.381,32.114,3.235,3.346
1773689062.411,32.115,3.235,3.346
1773689063.433,32.114,3.233,3.346
1773689064.464,32.115,3.232,3.346
1773689065.499,32.114,3.228,3.346
1773689066.529,32.114,3.229,3.346
1773689067.555,32.113,3.229,3.346
1773689068.588,32.113,3.234,3.346
1773689069.617,32.113,3.232,3.346
1773689070.642,32.113,3.232,3.346
1773689071.674,32.115,3.236,3.346
1773689072.700,32.114,3.236,3.346
1773689073.719,32.114,3.231,3.346
1773689074.740,32.113,3.240,3.346
1773689075.762,32.114,3.234,3.346
1773689076.786,32.114,3.233,3.346
1773689077.819,32.113,3.231,3.346
1773689078.850,32.114,3.233,3.346
1773689079.868,32.114,3.233,3.346
1773689080.903,32.115,3.229,3.346
1773689081.927,32.116,3.231,3.346
1773689082.957,32.115,3.230,3.346
1773689083.977,32.115,3.232,3.346
1773689084.995,32.114,3.234,3.346
1773689086.029,32.114,3.228,3.346
1773689087.046,32.114,3.232,3.346
1773689088.073,32.114,3.233,3.346
1773689089.089,32.114,3.232,3.346
1773689090.115,32.115,3.230,3.346
1773689091.141,32.115,3.239,3.346
1773689092.167,32.115,3.234,3.346
1773689093.189,32.116,3.238,3.346
1773689094.214,32.115,3.231,3.346
1773689095.228,32.115,3.231,3.356
1773689096.245,32.115,3.235,3.346
1773689097.260,32.114,3.233,3.346
1773689098.291,32.115,3.233,3.346
1773689099.309,32.115,3.232,3.346
1773689100.329,32.114,3.237,3.346
1773689101.353,32.115,3.232,3.346
1773689102.371,32.114,3.235,3.346
1773689103.389,32.115,3.235,3.346
1773689104.413,32.114,3.232,3.346
1773689105.437,32.114,3.232,3.346
1773689106.468,32.115,3.229,3.346
1773689107.500,32.114,3.231,3.356
1773689108.525,32.115,3.232,3.346
1773689109.558,32.114,3.234,3.356
1773689110.583,32.113,3.231,3.356
1773689111.613,32.113,3.236,3.356
1773689112.636,32.114,3.234,3.346
1773689113.667,32.114,3.232,3.346
1773689114.689,32.114,3.236,3.346
1773689115.720,32.114,3.232,3.346
1773689116.735,32.114,3.238,3.346
1773689117.753,32.114,3.229,3.346
1773689118.776,32.114,3.239,3.346
1773689119.802,32.114,3.230,3.346
1773689120.840,32.114,3.236,3.346
1773689121.861,32.114,3.229,3.346
1773689122.898,32.114,3.237,3.346
1773689123.926,32.114,3.234,3.346
1773689124.952,32.115,3.233,3.346
1773689125.979,32.114,3.229,3.346
1773689127.005,32.114,3.232,3.346
1773689128.028,32.115,3.239,3.346
1773689129.045,32.115,3.235,3.346
1773689130.075,32.114,3.234,3.346
1773689131.093,32.113,3.236,3.346
1773689132.126,32.114,3.228,3.346
1773689133.151,32.114,3.230,3.346
1773689134.176,32.114,3.233,3.346
1773689135.207,32.114,3.231,3.346
1773689136.240,32.115,3.234,3.346
1773689137.259,32.114,3.228,3.346
1773689138.288,32.114,3.235,3.346
1773689139.304,32.114,3.236,3.346
1773689140.322,32.115,3.232,3.346
1773689141.345,32.114,3.234,3.346
1773689142.372,32.114,3.227,3.346
1773689143.400,32.115,3.232,3.346
1773689144.430,32.114,3.232,3.346
1773689145.459,32.114,3.231,3.346
1773689146.487,32.114,3.233,3.346
1773689147.506,32.114,3.238,3.346
1773689148.537,32.114,3.236,3.346
1773689149.570,32.114,3.234,3.346
1773689150.602,32.114,3.234,3.346
1773689151.632,32.114,3.232,3.346
1773689152.658,32.114,3.228,3.346
1773689153.686,32.114,3.232,3.346
1773689154.719,32.114,3.230,3.346
1773689155.741,32.114,3.229,3.346
1773689156.759,32.115,3.233,3.346
1773689157.778,32.113,3.227,3.346
1773689158.797,32.114,3.235,3.346
1773689159.819,32.113,3.229,3.346
1773689160.835,32.113,3.233,3.346
1773689161.865,32.114,3.235,3.346
1773689162.902,32.115,3.227,3.346
1773689163.930,32.115,3.228,3.346
1773689164.954,32.112,3.229,3.346
1773689165.985,32.114,3.229,3.346
1773689167.005,32.115,3.229,3.346
1773689168.025,32.114,3.234,3.346
1773689169.046,32.113,3.230,3.346
1773689170.080,32.114,3.231,3.346
1773689171.112,32.113,3.231,3.346
1773689172.144,32.113,3.234,3.346
1773689173.164,32.112,3.229,3.346
1773689174.193,32.112,3.229,3.346
1773689175.214,32.111,3.235,3.346
1773689176.235,32.112,3.231,3.346
1773689177.255,32.112,3.229,3.346
1773689178.282,32.112,3.229,3.346
1773689179.303,32.112,3.229,3.346
1773689180.326,32.113,3.232,3.346
1773689181.356,32.112,3.230,3.346
1773689182.381,32.113,3.230,3.346
1773689183.407,32.112,3.225,3.356
1773689184.432,32.113,3.227,3.356
1773689185.456,32.112,3.230,3.356
1773689186.478,32.113,3.235,3.356
1773689187.507,32.113,3.228,3.356
1773689188.525,32.113,3.233,3.356
1773689189.556,32.112,3.226,3.356
1773689190.583,32.111,3.234,3.356
1773689191.615,32.112,3.232,3.356
1773689192.642,32.112,3.235,3.356
1773689193.666,32.112,3.228,3.356
1773689194.698,32.111,3.231,3.356
1773689195.719,32.112,3.235,3.356
1773689196.736,32.111,3.230,3.365
1773689197.759,32.112,3.227,3.365
1773689198.778,32.111,3.224,3.365
1773689199.809,32.112,3.234,3.374
1773689200.829,32.112,3.237,3.374
1773689201.861,32.112,3.229,3.383
1773689202.891,32.111,3.226,3.383
1773689203.914,32.110,3.232,3.383
1773689204.938,32.110,3.230,3.392
1773689205.962,32.111,3.227,3.392
1773689206.981,32.111,3.229,3.392
1773689208.010,32.111,3.230,3.392
1773689209.030,32.111,3.230,3.392
1773689210.058,32.111,3.228,3.392
1773689211.079,32.111,3.226,3.392
1773689212.107,32.112,3.230,3.392
1773689213.125,32.111,3.230,3.392
1773689214.153,32.112,3.230,3.392
1773689215.179,32.113,3.236,3.401
1773689216.209,32.111,3.232,3.401
1773689217.232,32.112,3.232,3.401
1773689218.255,32.112,3.234,3.401
1773689219.272,32.112,3.233,3.401
1773689220.300,32.113,3.234,3.401
1773689221.318,32.113,3.231,3.401
1773689222.339,32.112,3.234,3.401
1773689223.362,32.112,3.234,3.392
1773689224.383,32.112,3.232,3.392
1773689225.412,32.111,3.232,3.392
1773689226.439,32.111,3.228,3.392
1773689227.470,32.111,3.237,3.392
1773689228.513,32.112,3.227,3.392
1773689229.540,32.113,3.232,3.392
1773689230.574,32.112,3.228,3.392
1773689231.595,32.112,3.232,3.401
1773689232.620,32.112,3.234,3.401
1773689233.638,32.112,3.226,3.401
1773689234.668,32.112,3.233,3.401
1773689235.691,32.113,3.231,3.401
1773689236.719,32.113,3.225,3.401
1773689237.735,32.113,3.232,3.401
1773689238.750,32.114,3.233,3.401
1773689239.773,32.114,3.230,3.401
1773689240.800,32.114,3.233,3.401
1773689241.826,32.114,3.234,3.401
1773689242.855,32.116,3.229,3.401
1773689243.883,32.115,3.229,3.401
1773689244.907,32.114,3.232,3.401
1773689245.932,32.115,3.231,3.401
1773689246.948,32.114,3.228,3.401
1773689247.968,32.115,3.237,3.392
1773689248.992,32.114,3.235,3.392
1773689250.024,32.114,3.230,3.392
1773689251.054,32.113,3.233,3.392
1773689252.076,32.114,3.232,3.392
1773689253.244,32.114,3.233,3.383
1773689254.273,32.115,3.229,3.383
1773689255.303,32.114,3.236,3.383
1773689256.329,32.114,3.229,3.383
1773689257.355,32.113,3.234,3.383
1773689258.378,32.114,3.229,3.383
1773689259.405,32.114,3.227,3.383
1773689260.422,32.113,3.234,3.383
1773689261.446,32.113,3.236,3.383
1773689262.467,32.114,3.231,3.383
1773689263.498,32.114,3.236,3.383
1773689264.516,32.115,3.234,3.383
1773689265.549,32.114,3.233,3.383
1773689266.578,32.112,3.226,3.383
1773689267.608,32.114,3.231,3.374
1773689268.628,32.113,3.234,3.374
1773689269.664,32.114,3.229,3.383
1773689270.681,32.114,3.231,3.383
1773689271.700,32.113,3.236,3.383
1773689272.721,32.112,3.232,3.383
1773689273.735,32.113,3.234,3.383
1773689274.762,32.113,3.227,3.383
1773689275.779,32.113,3.230,3.383
1773689276.807,32.112,3.233,3.374
1773689277.827,32.112,3.235,3.374
1773689278.854,32.112,3.230,3.374
1773689279.875,32.113,3.235,3.374
1773689280.894,32.113,3.232,3.374
1773689281.914,32.113,3.231,3.374
1773689282.941,32.112,3.238,3.374
1773689283.970,32.113,3.231,3.374
1773689285.004,32.114,3.235,3.374
1773689286.028,32.113,3.235,3.383
1773689287.058,32.112,3.236,3.383
1773689288.088,32.112,3.232,3.383
1773689289.114,32.113,3.231,3.383
1773689290.139,32.112,3.234,3.383
1773689291.162,32.114,3.231,3.383
1773689292.191,32.113,3.234,3.383
1773689293.222,32.114,3.233,3.383
1773689294.252,32.114,3.231,3.383
1773689295.281,32.113,3.235,3.383
1773689296.301,32.115,3.226,3.383
1773689297.322,32.114,3.234,3.383
1773689298.351,32.113,3.229,3.392
1773689299.376,32.114,3.237,3.392
1773689300.406,32.114,3.238,3.392
1773689301.429,32.113,3.232,3.392
1773689302.454,32.113,3.236,3.383
1773689303.480,32.113,3.235,3.383
1773689304.513,32.114,3.234,3.383
1773689305.544,32.114,3.231,3.383
1773689306.570,32.113,3.233,3.383
1773689307.604,32.114,3.232,3.383
1773689308.622,32.114,3.234,3.383
1773689309.650,32.114,3.235,3.383
1773689310.665,32.114,3.233,3.383
1773689311.682,32.115,3.236,3.383
1773689312.710,32.115,3.229,3.383
1773689313.727,32.117,3.236,3.383
1773689314.743,32.119,3.240,3.383
1773689315.769,32.119,3.241,3.383
1773689316.792,32.119,3.240,3.383
1773689317.821,32.119,3.245,3.383
1773689318.842,32.119,3.240,3.383
1773689319.874,32.120,3.240,3.383
1773689320.898,32.120,3.246,3.383
1773689321.917,32.120,3.239,3.383
1773689322.948,32.120,3.241,3.383
1773689323.973,32.121,3.245,3.383
1773689325.003,32.124,3.244,3.383
1773689326.023,32.123,3.241,3.374
1773689327.050,32.129,3.248,3.374
1773689328.069,32.127,3.254,3.365
1773689329.100,32.128,3.252,3.365
1773689330.122,32.136,3.257,3.365
1773689331.152,32.147,3.271,3.365
1773689332.178,32.153,3.286,3.356
1773689333.209,32.145,3.284,3.356
1773689334.236,32.145,3.276,3.356
1773689335.269,32.145,3.267,3.356
1773689336.292,32.150,3.271,3.356
1773689337.318,32.148,3.276,3.356
1773689338.347,32.142,3.277,3.356
1773689339.368,32.137,3.267,3.356
1773689340.389,32.136,3.266,3.356
1773689341.413,32.140,3.266,3.346
1773689342.440,32.163,3.270,3.346
1773689343.456,32.164,3.275,3.346
1773689344.492,32.166,3.292,3.356
1773689345.521,32.164,3.288,3.356
1773689346.550,32.162,3.292,3.356
1773689347.569,32.163,3.295,3.346
1773689348.594,32.162,3.296,3.356
1773689349.618,32.164,3.301,3.356
1773689350.644,32.161,3.300,3.356
1773689351.674,32.156,3.294,3.356
1773689352.698,32.153,3.289,3.356
1773689353.727,32.145,3.281,3.356
1773689354.756,32.144,3.283,3.356
1773689355.782,32.148,3.283,3.356
1773689356.808,32.151,3.285,3.356
1773689357.830,32.153,3.281,3.356
1773689358.861,32.151,3.284,3.356
1773689359.890,32.150,3.283,3.356
1773689360.921,32.149,3.286,3.346
1773689361.942,32.152,3.288,3.346
1773689362.966,32.155,3.286,3.346
1773689363.997,32.153,3.280,3.346
1773689365.022,32.157,3.278,3.346
1773689366.046,32.162,3.280,3.346
1773689367.081,32.153,3.289,3.346
1773689368.098,32.159,3.282,3.346
1773689369.118,32.161,3.280,3.346
1773689370.142,32.151,3.286,3.346
1773689371.164,32.152,3.285,3.346
1773689372.190,32.154,3.287,3.346
1773689373.206,32.154,3.282,3.346
1773689374.237,32.157,3.288,3.346
1773689375.265,32.151,3.285,3.346
1773689376.292,32.146,3.279,3.346
1773689377.318,32.145,3.279,3.346
1773689378.345,32.151,3.270,3.346
1773689379.368,32.145,3.269,3.346
1773689380.389,32.142,3.269,3.346
1773689381.420,32.146,3.277,3.346
1773689382.442,32.145,3.275,3.346
1773689383.464,32.138,3.270,3.346
1773689384.493,32.139,3.262,3.346
1773689385.521,32.138,3.268,3.346
1773689386.551,32.139,3.266,3.346
1773689387.580,32.139,3.265,3.346
1773689388.611,32.139,3.265,3.346
1773689389.616,32.136,3.264,3.346
1773689390.645,32.136,3.262,3.346
1773689391.664,32.135,3.267,3.346
1773689392.694,32.134,3.260,3.346
1773689393.726,32.136,3.269,3.346
1773689394.761,32.138,3.262,3.346
1773689395.791,32.138,3.266,3.346
1773689396.812,32.139,3.265,3.346
1773689397.850,32.139,3.260,3.346
1773689398.869,32.138,3.263,3.346
1773689399.885,32.136,3.268,3.346
1773689400.903,32.138,3.262,3.346
1773689401.924,32.140,3.260,3.346
1773689402.946,32.140,3.265,3.346
1773689403.975,32.139,3.263,3.346
1773689404.997,32.140,3.260,3.346
1773689406.026,32.140,3.262,3.346
1773689407.050,32.135,3.264,3.346
1773689408.069,32.135,3.260,3.346
1773689409.089,32.135,3.261,3.346
1773689410.112,32.135,3.259,3.346
1773689411.140,32.135,3.257,3.346
1773689412.162,32.133,3.258,3.346
1773689413.194,32.133,3.266,3.346
1773689414.212,32.133,3.264,3.346
1773689415.238,32.133,3.259,3.346
1773689416.259,32.134,3.264,3.346
1773689417.291,32.135,3.265,3.346
1773689418.315,32.139,3.266,3.346
1773689419.345,32.138,3.263,3.346
1773689420.366,32.137,3.256,3.346
1773689421.382,32.138,3.261,3.346
1773689422.408,32.139,3.261,3.346
1773689423.435,32.137,3.263,3.346
1773689424.459,32.141,3.260,3.346
1773689425.486,32.144,3.270,3.346
1773689426.517,32.143,3.274,3.346
1773689427.534,32.147,3.282,3.346
1773689428.560,32.145,3.277,3.346
1773689429.580,32.153,3.275,3.346
1773689430.612,32.140,3.280,3.346
1773689431.638,32.137,3.286,3.346
1773689432.666,32.143,3.283,3.346
1773689433.697,32.146,3.282,3.346
1773689434.722,32.147,3.276,3.346
1773689435.752,32.142,3.261,3.346
1773689436.772,32.139,3.258,3.346
1773689437.799,32.140,3.265,3.346
1773689438.817,32.139,3.269,3.346
1773689439.842,32.137,3.270,3.346
1773689440.861,32.137,3.266,3.346
1773689441.882,32.139,3.261,3.346
1773689442.898,32.139,3.266,3.346
1773689443.921,32.141,3.266,3.346
1773689444.938,32.140,3.269,3.346
1773689445.961,32.140,3.268,3.346
1773689446.993,32.139,3.269,3.346
1773689448.013,32.139,3.265,3.346
1773689449.040,32.141,3.267,3.346
1773689450.058,32.145,3.270,3.346
1773689451.077,32.144,3.274,3.346
1773689452.100,32.147,3.268,3.346
1773689453.119,32.145,3.268,3.346
1773689454.138,32.145,3.277,3.346
1773689455.170,32.139,3.269,3.346
1773689456.189,32.137,3.263,3.346
1773689457.220,32.137,3.258,3.346
1773689458.236,32.131,3.252,3.346
1773689459.265,32.118,3.253,3.346
1773689460.287,32.116,3.243,3.346
1773689461.319,32.115,3.230,3.346
1773689462.348,32.114,3.232,3.346
1773689463.368,32.115,3.231,3.346
1773689464.395,32.114,3.233,3.346
1773689465.418,32.115,3.232,3.346
1773689466.447,32.112,3.238,3.346
1773689467.476,32.115,3.235,3.346
1773689468.499,32.116,3.235,3.346
1773689469.525,32.114,3.232,3.346
1773689470.550,32.115,3.238,3.346
1773689471.571,32.121,3.251,3.346
1773689472.601,32.114,3.248,3.346
1773689473.631,32.114,3.242,3.346
1773689474.658,32.113,3.243,3.346
1773689475.692,32.111,3.231,3.346
1773689476.726,32.113,3.233,3.346
1773689477.758,32.113,3.230,3.346
1773689478.786,32.113,3.232,3.346
1773689479.805,32.112,3.229,3.346
1773689480.838,32.114,3.236,3.346
1773689481.861,32.114,3.235,3.346
1773689482.880,32.114,3.238,3.346
1773689483.897,32.115,3.237,3.337
1773689484.916,32.115,3.237,3.346
1773689485.933,32.115,3.237,3.346
1773689486.950,32.116,3.242,3.346
1773689487.971,32.115,3.241,3.337
1773689488.990,32.114,3.237,3.337
1773689490.008,32.115,3.234,3.346
1773689491.030,32.114,3.233,3.346
1773689492.050,32.111,3.233,3.346
1773689493.068,32.111,3.236,3.346
1773689494.088,32.108,3.232,3.346
1773689495.110,32.107,3.234,3.346
1773689496.133,32.107,3.232,3.346
1773689497.150,32.109,3.223,3.346
1773689498.171,32.109,3.232,3.346
1773689499.192,32.110,3.226,3.346
1773689500.210,32.111,3.228,3.346
1773689501.232,32.111,3.231,3.346
1773689502.254,32.111,3.233,3.346
1773689503.283,32.111,3.232,3.346
1773689504.308,32.107,3.232,3.346
1773689505.336,32.107,3.232,3.346
1773689506.355,32.107,3.222,3.346
1773689507.372,32.106,3.221,3.346
1773689508.394,32.107,3.225,3.346
1773689509.422,32.108,3.225,3.346
1773689510.446,32.107,3.224,3.346
1773689511.479,32.107,3.226,3.346
1773689512.496,32.107,3.228,3.346
1773689513.517,32.107,3.226,3.356
1773689514.548,32.109,3.228,3.356
1773689515.576,32.109,3.227,3.356
1773689516.605,32.110,3.231,3.356
1773689517.628,32.109,3.227,3.356
1773689518.659,32.110,3.227,3.356
1773689519.684,32.108,3.226,3.356
1773689520.708,32.109,3.231,3.356
1773689521.736,32.110,3.232,3.356
1773689522.764,32.111,3.231,3.356
1773689523.798,32.111,3.236,3.356
1773689524.815,32.111,3.229,3.356
1773689525.843,32.111,3.231,3.356
1773689526.865,32.110,3.230,3.356
1773689527.887,32.111,3.233,3.356
1773689528.901,32.111,3.230,3.356
1773689529.937,32.111,3.227,3.356
1773689530.958,32.111,3.229,3.356
1773689531.977,32.111,3.233,3.356
1773689533.007,32.109,3.228,3.356
1773689534.026,32.108,3.227,3.356
1773689535.055,32.108,3.224,3.356
1773689536.082,32.108,3.227,3.356
1773689537.111,32.107,3.226,3.356
1773689538.130,32.107,3.225,3.356
1773689539.157,32.107,3.224,3.356
1773689540.175,32.109,3.224,3.356
1773689541.203,32.110,3.227,3.356
1773689542.224,32.108,3.231,3.356
1773689543.251,32.106,3.227,3.346
1773689544.273,32.105,3.219,3.346
1773689545.301,32.108,3.225,3.346
1773689546.328,32.108,3.226,3.346
1773689547.352,32.109,3.229,3.346
1773689548.369,32.109,3.225,3.346
1773689549.399,32.108,3.228,3.346
1773689550.424,32.108,3.228,3.346
1773689551.449,32.109,3.222,3.346
1773689552.466,32.110,3.232,3.346
1773689553.494,32.110,3.230,3.346
1773689554.508,32.109,3.226,3.346
1773689555.538,32.110,3.228,3.346
1773689556.568,32.109,3.228,3.356
1773689557.585,32.110,3.229,3.356
1773689558.608,32.109,3.226,3.356
1773689559.627,32.108,3.220,3.356
1773689560.659,32.107,3.222,3.356
1773689561.683,32.108,3.226,3.356
1773689562.714,32.107,3.223,3.356
1773689563.745,32.108,3.224,3.356
1773689564.771,32.107,3.226,3.356
1773689565.791,32.108,3.229,3.356
1773689566.820,32.108,3.225,3.356
1773689567.851,32.108,3.228,3.365
1773689568.869,32.108,3.221,3.365
1773689569.891,32.108,3.229,3.365
1773689570.919,32.107,3.225,3.365
1773689571.948,32.107,3.230,3.365
1773689572.972,32.107,3.229,3.365
1773689574.005,32.107,3.227,3.365
1773689575.027,32.105,3.226,3.365
1773689576.060,32.105,3.227,3.365
1773689577.085,32.107,3.226,3.356
1773689578.114,32.108,3.225,3.356
1773689579.139,32.105,3.223,3.356
1773689580.166,32.106,3.223,3.356
1773689581.199,32.105,3.218,3.356
1773689582.224,32.106,3.226,3.356
1773689583.248,32.106,3.225,3.356
1773689584.268,32.105,3.229,3.356
1773689585.300,32.105,3.223,3.356
1773689586.326,32.105,3.229,3.356
1773689587.351,32.105,3.230,3.356
1773689588.383,32.104,3.232,3.356
1773689589.401,32.105,3.230,3.356
1773689590.427,32.105,3.230,3.356
1773689591.452,32.105,3.223,3.356
1773689592.486,32.105,3.226,3.356
1773689593.503,32.105,3.221,3.356
1773689594.533,32.105,3.223,3.356
1773689595.559,32.104,3.228,3.356
1773689596.593,32.104,3.228,3.356
1773689597.620,32.104,3.219,3.356
1773689598.638,32.105,3.227,3.356
1773689599.658,32.104,3.223,3.356
1773689600.687,32.105,3.217,3.356
1773689601.715,32.105,3.224,3.356
1773689602.733,32.106,3.224,3.356
1773689603.755,32.104,3.227,3.365
1773689604.771,32.104,3.228,3.365
1773689605.800,32.104,3.223,3.365
1773689606.830,32.111,3.224,3.365
1773689607.855,32.112,3.228,3.365
1773689608.873,32.114,3.232,3.356
1773689609.890,32.112,3.232,3.365
1773689610.910,32.108,3.235,3.365
1773689611.938,32.108,3.231,3.356
1773689612.967,32.104,3.231,3.356
1773689613.997,32.104,3.223,3.356
1773689615.021,32.104,3.225,3.356
1773689616.049,32.104,3.223,3.356
1773689617.069,32.104,3.225,3.356
1773689618.092,32.105,3.227,3.356
1773689619.118,32.106,3.226,3.356
1773689620.142,32.105,3.235,3.365
1773689621.172,32.108,3.226,3.365
1773689622.192,32.106,3.228,3.365
1773689623.217,32.103,3.229,3.365
1773689624.249,32.108,3.234,3.365
1773689625.273,32.107,3.221,3.365
1773689626.298,32.119,3.232,3.365
1773689627.328,32.118,3.240,3.365
1773689628.349,32.117,3.245,3.365
1773689629.368,32.123,3.235,3.365
1773689630.395,32.115,3.241,3.365
1773689631.415,32.112,3.236,3.365
1773689632.443,32.114,3.239,3.365
1773689633.468,32.114,3.238,3.365
1773689634.494,32.112,3.238,3.374
1773689635.540,32.114,3.233,3.374
1773689636.566,32.117,3.233,3.374
1773689637.594,32.113,3.240,3.374
1773689638.619,32.115,3.237,3.374
1773689639.650,32.115,3.239,3.374
1773689640.681,32.114,3.233,3.374
1773689641.702,32.117,3.235,3.374
1773689642.724,32.118,3.236,3.374
1773689643.750,32.115,3.238,3.374
1773689644.771,32.114,3.237,3.374
1773689645.799,32.113,3.237,3.374
1773689646.830,32.114,3.236,3.383
1773689647.850,32.119,3.239,3.374
1773689648.872,32.120,3.240,3.374
1773689649.894,32.113,3.243,3.374
1773689650.914,32.113,3.238,3.374
1773689651.934,32.115,3.241,3.374
1773689652.964,32.116,3.242,3.374
1773689653.988,32.117,3.242,3.365
1773689655.022,32.117,3.241,3.365
1773689656.038,32.115,3.238,3.365
1773689657.063,32.115,3.239,3.365
1773689658.088,32.111,3.233,3.365
1773689659.118,32.114,3.236,3.365
1773689660.148,32.115,3.240,3.365
1773689661.171,32.113,3.235,3.365
1773689662.190,32.113,3.238,3.365
1773689663.215,32.112,3.232,3.356
1773689664.247,32.111,3.232,3.356
1773689665.264,32.112,3.231,3.356
1773689666.295,32.114,3.234,3.356
1773689667.325,32.114,3.232,3.356
1773689668.341,32.112,3.234,3.356
1773689669.361,32.107,3.235,3.356
1773689670.389,32.109,3.239,3.356
1773689671.420,32.111,3.235,3.356
1773689672.446,32.111,3.234,3.356
1773689673.477,32.109,3.225,3.356
1773689674.510,32.112,3.228,3.356
1773689675.535,32.110,3.234,3.356
1773689676.555,32.107,3.235,3.365
1773689677.580,32.108,3.227,3.365
1773689678.602,32.108,3.227,3.365
1773689679.630,32.108,3.225,3.365
1773689680.663,32.108,3.226,3.365
1773689681.690,32.111,3.234,3.365
1773689682.718,32.111,3.239,3.365
1773689683.739,32.108,3.228,3.365
1773689684.765,32.108,3.233,3.365
1773689685.784,32.107,3.233,3.365
1773689686.815,32.109,3.238,3.374
1773689687.835,32.122,3.244,3.374
1773689688.851,32.124,3.244,3.374
1773689689.868,32.119,3.245,3.374
1773689690.888,32.121,3.241,3.374
1773689691.918,32.126,3.239,3.374
1773689692.945,32.126,3.243,3.374
1773689693.969,32.124,3.257,3.374
1773689694.990,32.123,3.252,3.374
1773689696.011,32.125,3.245,3.374
1773689697.039,32.122,3.248,3.374
1773689698.067,32.117,3.247,3.374
1773689699.095,32.122,3.244,3.374
1773689700.127,32.119,3.247,3.374
1773689701.152,32.123,3.247,3.374
1773689702.176,32.125,3.247,3.374
1773689703.200,32.123,3.248,3.383
1773689704.231,32.118,3.248,3.383
1773689705.260,32.114,3.241,3.383
1773689706.290,32.121,3.247,3.383
1773689707.318,32.117,3.247,3.383
1773689708.338,32.117,3.244,3.383
1773689709.354,32.116,3.244,3.383
1773689710.374,32.116,3.238,3.383
1773689711.401,32.115,3.236,3.383
1773689712.436,32.117,3.243,3.383
1773689713.459,32.118,3.237,3.383
1773689714.480,32.117,3.238,3.383
1773689715.507,32.121,3.250,3.383
1773689716.531,32.122,3.245,3.383
1773689717.568,32.122,3.247,3.383
1773689718.587,32.121,3.249,3.383
1773689719.621,32.116,3.244,3.383
1773689720.649,32.113,3.243,3.383
1773689721.671,32.115,3.243,3.383
1773689722.699,32.113,3.240,3.383
1773689723.717,32.117,3.239,3.383
1773689724.733,32.120,3.246,3.383
1773689725.761,32.115,3.238,3.383
1773689726.782,32.114,3.239,3.383
1773689727.810,32.114,3.239,3.383
1773689728.827,32.113,3.238,3.383
1773689729.850,32.114,3.233,3.383
1773689730.874,32.118,3.237,3.383
1773689731.897,32.117,3.244,3.383
1773689732.915,32.117,3.244,3.383
1773689733.942,32.120,3.241,3.383
1773689734.961,32.121,3.238,3.383
1773689735.990,32.120,3.231,3.383
1773689737.020,32.118,3.236,3.383
1773689738.051,32.117,3.244,3.383
1773689739.076,32.118,3.242,3.383
1773689740.097,32.116,3.240,3.383
1773689741.115,32.115,3.238,3.383
1773689742.135,32.115,3.238,3.383
1773689743.163,32.115,3.240,3.383
1773689744.188,32.116,3.235,3.383
1773689745.219,32.116,3.238,3.383
1773689746.239,32.117,3.240,3.383
1773689747.261,32.116,3.240,3.383
1773689748.280,32.116,3.237,3.383
1773689749.298,32.117,3.235,3.383
1773689750.321,32.118,3.248,3.383
1773689751.339,32.119,3.240,3.383
1773689752.364,32.118,3.238,3.383
1773689753.394,32.116,3.242,3.383
1773689754.424,32.118,3.244,3.383
1773689755.443,32.121,3.244,3.383
1773689756.462,32.121,3.242,3.383
1773689757.479,32.123,3.243,3.383
1773689758.497,32.124,3.249,3.383
1773689759.517,32.124,3.247,3.383
1773689760.533,32.127,3.249,3.383
1773689761.555,32.135,3.249,3.383
1773689762.581,32.127,3.249,3.383
1773689763.604,32.126,3.258,3.383
1773689764.621,32.125,3.256,3.383
1773689765.639,32.125,3.249,3.374
1773689766.665,32.124,3.256,3.374
1773689767.700,32.123,3.258,3.374
1773689768.732,32.124,3.254,3.374
1773689769.751,32.124,3.251,3.374
1773689770.774,32.125,3.250,3.374
1773689771.800,32.125,3.250,3.374
1773689772.832,32.127,3.251,3.374
1773689773.851,32.127,3.255,3.374
1773689774.875,32.127,3.261,3.374
1773689775.892,32.128,3.250,3.374
1773689776.913,32.128,3.256,3.374
1773689777.932,32.129,3.252,3.374
1773689778.949,32.130,3.251,3.374
1773689779.966,32.127,3.252,3.374
1773689780.989,32.126,3.251,3.374
1773689782.005,32.122,3.256,3.374
1773689783.040,32.120,3.251,3.374
1773689784.064,32.117,3.246,3.374
1773689785.087,32.117,3.244,3.374
1773689786.115,32.117,3.237,3.374
1773689787.140,32.117,3.241,3.374
1773689788.163,32.119,3.244,3.374
1773689789.193,32.118,3.243,3.374
1773689790.223,32.116,3.238,3.374
1773689791.254,32.116,3.241,3.374
1773689792.286,32.118,3.242,3.374
1773689793.318,32.116,3.238,3.374
1773689794.337,32.117,3.241,3.374
1773689795.361,32.119,3.240,3.374
1773689796.388,32.117,3.240,3.374
1773689797.420,32.117,3.242,3.374
1773689798.449,32.117,3.243,3.374
1773689799.478,32.119,3.242,3.374
1773689800.507,32.118,3.240,3.374
1773689801.509,32.121,3.244,3.374
1773689802.537,32.121,3.240,3.374
1773689803.562,32.120,3.242,3.374
1773689804.591,32.121,3.248,3.374
1773689805.615,32.121,3.246,3.374
1773689806.619,32.120,3.244,3.374
1773689807.650,32.121,3.246,3.374
1773689808.671,32.120,3.242,3.374
1773689809.692,32.121,3.245,3.374
1773689810.721,32.125,3.243,3.374
1773689811.748,32.123,3.245,3.383
1773689812.772,32.121,3.249,3.383
1773689813.798,32.122,3.241,3.383
1773689814.822,32.122,3.245,3.383
1773689815.843,32.122,3.244,3.383
1773689816.871,32.121,3.243,3.383
1773689817.897,32.122,3.244,3.383
1773689818.928,32.123,3.249,3.383
1773689819.954,32.122,3.245,3.383
1773689820.979,32.123,3.255,3.383
1773689822.011,32.126,3.250,3.383
1773689823.032,32.128,3.251,3.383
1773689824.064,32.128,3.256,3.383
1773689825.095,32.127,3.252,3.383
1773689826.128,32.127,3.246,3.383
1773689827.156,32.127,3.251,3.383
1773689828.181,32.128,3.247,3.383
1773689829.209,32.128,3.252,3.383
1773689830.233,32.129,3.251,3.383
1773689831.266,32.130,3.253,3.392
1773689832.297,32.131,3.249,3.392
1773689833.322,32.132,3.258,3.392
1773689834.340,32.133,3.258,3.392
1773689835.359,32.133,3.255,3.392
1773689836.382,32.134,3.255,3.392
1773689837.404,32.133,3.258,3.392
1773689838.421,32.133,3.265,3.392
1773689839.445,32.133,3.264,3.392
1773689840.464,32.134,3.259,3.392
1773689841.494,32.134,3.260,3.392
1773689842.512,32.136,3.262,3.392
1773689843.540,32.137,3.261,3.392
1773689844.568,32.136,3.269,3.392
1773689845.597,32.137,3.263,3.392
1773689846.627,32.138,3.268,3.392
1773689847.652,32.137,3.266,3.392
1773689848.675,32.137,3.258,3.392
1773689849.694,32.137,3.267,3.392
1773689850.727,32.137,3.265,3.392
1773689851.745,32.138,3.264,3.392
1773689852.775,32.139,3.263,3.392
1773689853.791,32.138,3.266,3.392
1773689854.815,32.137,3.263,3.392
1773689855.838,32.138,3.267,3.392
1773689856.854,32.138,3.269,3.392
1773689857.878,32.138,3.266,3.392
1773689858.903,32.139,3.268,3.392
1773689859.928,32.138,3.264,3.392
1773689860.958,32.137,3.261,3.392
1773689861.986,32.138,3.265,3.392
1773689863.012,32.138,3.265,3.392
1773689864.042,32.136,3.265,3.392
1773689865.062,32.136,3.255,3.392
1773689866.086,32.135,3.264,3.392
1773689867.119,32.134,3.270,3.392
1773689868.138,32.137,3.258,3.392
1773689869.169,32.136,3.260,3.392
1773689870.201,32.137,3.253,3.392
1773689871.230,32.137,3.263,3.392
1773689872.254,32.136,3.265,3.392
1773689873.273,32.136,3.263,3.392
1773689874.299,32.136,3.260,3.392
1773689875.320,32.136,3.264,3.392
1773689876.341,32.136,3.261,3.392
1773689877.361,32.136,3.261,3.392
1773689878.381,32.136,3.258,3.392
1773689879.410,32.136,3.265,3.392
1773689880.442,32.135,3.258,3.392
1773689881.456,32.135,3.259,3.392
1773689882.488,32.135,3.263,3.392
1773689883.516,32.135,3.264,3.392
1773689884.539,32.136,3.265,3.392
1773689885.567,32.135,3.259,3.392
1773689886.598,32.135,3.262,3.392
1773689887.616,32.135,3.258,3.392
1773689888.644,32.136,3.263,3.401
1773689889.667,32.136,3.260,3.401
1773689890.696,32.137,3.259,3.401
1773689891.722,32.135,3.262,3.401
1773689892.749,32.133,3.257,3.401
1773689893.773,32.133,3.255,3.401
1773689894.799,32.134,3.256,3.401
1773689895.827,32.133,3.258,3.401
1773689896.843,32.132,3.258,3.401
1773689897.864,32.133,3.264,3.401
1773689898.885,32.133,3.260,3.401
1773689899.903,32.132,3.260,3.401
1773689900.923,32.130,3.262,3.401
1773689901.951,32.132,3.257,3.401
1773689902.975,32.132,3.255,3.401
1773689904.004,32.132,3.255,3.401
1773689905.023,32.133,3.256,3.401
1773689906.049,32.131,3.257,3.401
1773689907.078,32.130,3.263,3.401
1773689908.110,32.130,3.256,3.401
1773689909.143,32.130,3.258,3.401
1773689910.165,32.130,3.257,3.392
1773689911.194,32.132,3.255,3.392
1773689912.215,32.129,3.255,3.392
1773689913.243,32.128,3.251,3.392
1773689914.271,32.128,3.253,3.392
1773689915.295,32.127,3.250,3.392
1773689916.317,32.129,3.254,3.392
1773689917.335,32.128,3.255,3.392
1773689918.356,32.127,3.252,3.392
1773689919.378,32.127,3.256,3.401
1773689920.407,32.128,3.256,3.401
1773689921.422,32.129,3.257,3.401
1773689922.445,32.130,3.249,3.401
1773689923.463,32.129,3.250,3.401
1773689924.489,32.129,3.253,3.401
1773689925.536,32.130,3.251,3.401
1773689926.561,32.130,3.249,3.401
1773689927.596,32.131,3.256,3.401
1773689928.616,32.130,3.254,3.401
1773689929.641,32.130,3.256,3.401
1773689930.666,32.128,3.256,3.411
1773689931.696,32.131,3.251,3.401
1773689932.722,32.130,3.259,3.411
1773689933.752,32.130,3.252,3.411
1773689934.774,32.131,3.257,3.411
1773689935.800,32.131,3.256,3.411
1773689936.830,32.131,3.257,3.411
1773689937.850,32.130,3.255,3.411
1773689938.872,32.130,3.255,3.401
1773689939.887,32.130,3.253,3.401
1773689940.911,32.130,3.252,3.411
1773689941.936,32.131,3.256,3.401
1773689942.966,32.132,3.259,3.401
1773689943.992,32.132,3.256,3.401
1773689945.020,32.133,3.259,3.401
1773689946.041,32.132,3.259,3.411
1773689947.058,32.133,3.263,3.411
1773689948.088,32.134,3.260,3.411
1773689949.111,32.137,3.259,3.411
1773689950.143,32.139,3.261,3.411
1773689951.169,32.140,3.257,3.411
1773689952.200,32.143,3.262,3.411
1773689953.218,32.142,3.270,3.411
1773689954.244,32.141,3.264,3.411
1773689955.274,32.139,3.274,3.411
1773689956.301,32.140,3.274,3.411
1773689957.321,32.142,3.277,3.411
1773689958.340,32.143,3.271,3.411
1773689959.364,32.145,3.270,3.411
1773689960.389,32.145,3.274,3.401
1773689961.419,32.147,3.273,3.401
1773689962.449,32.148,3.273,3.401
1773689963.470,32.147,3.281,3.401
1773689964.500,32.146,3.272,3.401
1773689965.528,32.146,3.278,3.401
1773689966.560,32.145,3.272,3.401
1773689967.596,32.145,3.273,3.401
1773689968.616,32.147,3.276,3.401
1773689969.648,32.145,3.271,3.411
1773689970.671,32.145,3.273,3.411
1773689971.700,32.145,3.275,3.411
1773689972.730,32.146,3.275,3.411
1773689973.761,32.146,3.276,3.411
1773689974.788,32.146,3.272,3.411
1773689975.815,32.145,3.273,3.411
1773689976.835,32.144,3.278,3.411
1773689977.857,32.144,3.277,3.411
1773689978.886,32.145,3.273,3.411
1773689979.913,32.145,3.271,3.411
1773689980.942,32.145,3.275,3.411
1773689981.973,32.145,3.269,3.411
1773689982.993,32.145,3.274,3.411
1773689984.029,32.145,3.275,3.411
1773689985.046,32.145,3.275,3.411
1773689986.065,32.145,3.276,3.411
1773689987.095,32.146,3.274,3.411
1773689988.124,32.146,3.271,3.411
1773689989.155,32.145,3.270,3.411
1773689990.173,32.146,3.276,3.411
1773689991.197,32.143,3.274,3.411
1773689992.215,32.145,3.276,3.411
1773689993.250,32.144,3.273,3.411
1773689994.269,32.143,3.276,3.411
1773689995.299,32.144,3.274,3.411
1773689996.315,32.144,3.278,3.411
1773689997.335,32.144,3.274,3.411
1773689998.358,32.145,3.277,3.411
1773689999.390,32.144,3.273,3.411
1773690000.421,32.144,3.273,3.411
1773690001.450,32.145,3.266,3.411
1773690002.478,32.147,3.276,3.411
1773690003.499,32.146,3.276,3.411
1773690004.522,32.146,3.276,3.411
1773690005.555,32.146,3.277,3.411
1773690006.572,32.145,3.277,3.411
1773690007.599,32.144,3.274,3.411
1773690008.627,32.144,3.273,3.401
1773690009.655,32.143,3.271,3.401
1773690010.685,32.143,3.271,3.401
1773690011.707,32.143,3.268,3.401
1773690012.735,32.144,3.271,3.401
1773690013.755,32.142,3.272,3.411
1773690014.787,32.142,3.272,3.411
1773690015.806,32.145,3.268,3.411
1773690016.820,32.145,3.275,3.411
1773690017.838,32.146,3.276,3.411
1773690018.862,32.148,3.273,3.411
1773690019.881,32.147,3.276,3.411
1773690020.911,32.148,3.275,3.411
1773690021.942,32.149,3.279,3.411
1773690022.973,32.150,3.279,3.411
1773690024.004,32.153,3.282,3.411
1773690025.036,32.154,3.284,3.411
1773690026.071,32.154,3.287,3.411
1773690027.091,32.156,3.287,3.411
1773690028.115,32.156,3.283,3.411
1773690029.149,32.157,3.286,3.411
1773690030.181,32.156,3.284,3.411
1773690031.214,32.156,3.293,3.401
1773690032.239,32.155,3.281,3.401
1773690033.265,32.153,3.286,3.401
1773690034.287,32.154,3.283,3.401
1773690035.309,32.154,3.287,3.401
1773690036.330,32.154,3.280,3.392
1773690037.358,32.153,3.285,3.392
1773690038.378,32.152,3.283,3.392
1773690039.409,32.149,3.283,3.392
1773690040.437,32.150,3.282,3.383
1773690041.462,32.147,3.275,3.383
1773690042.493,32.147,3.276,3.383
1773690043.516,32.148,3.277,3.383
1773690044.541,32.149,3.280,3.383
1773690045.570,32.148,3.276,3.383
1773690046.596,32.147,3.280,3.383
1773690047.629,32.147,3.276,3.383
1773690048.660,32.147,3.278,3.383
1773690049.677,32.147,3.282,3.383
1773690050.705,32.150,3.275,3.383
1773690051.735,32.149,3.276,3.383
1773690052.753,32.146,3.273,3.383
1773690053.782,32.147,3.277,3.383
1773690054.801,32.152,3.277,3.383
1773690055.821,32.154,3.281,3.383
1773690056.839,32.155,3.285,3.383
1773690057.859,32.155,3.287,3.383
1773690058.883,32.157,3.287,3.383
1773690059.910,32.159,3.288,3.383
1773690060.934,32.160,3.291,3.383
1773690061.958,32.159,3.290,3.383
1773690062.981,32.159,3.293,3.383
1773690064.013,32.159,3.291,3.383
1773690065.034,32.162,3.295,3.383
1773690066.066,32.163,3.290,3.383
1773690067.091,32.163,3.290,3.383
1773690068.114,32.163,3.294,3.383
1773690069.145,32.159,3.292,3.383
1773690070.164,32.160,3.285,3.383
1773690071.195,32.160,3.286,3.374
1773690072.214,32.160,3.286,3.374
1773690073.244,32.160,3.283,3.374
1773690074.268,32.158,3.280,3.374
1773690075.296,32.159,3.285,3.374
1773690076.314,32.161,3.285,3.374
1773690077.329,32.161,3.288,3.374
1773690078.350,32.161,3.295,3.374
1773690079.371,32.163,3.284,3.374
1773690080.388,32.162,3.290,3.374
1773690081.410,32.163,3.293,3.374
1773690082.430,32.162,3.293,3.374
1773690083.449,32.159,3.283,3.374
1773690084.473,32.160,3.289,3.374
1773690085.498,32.160,3.293,3.374
1773690086.520,32.160,3.300,3.374
1773690087.545,32.164,3.292,3.374
1773690088.563,32.167,3.294,3.374
1773690089.590,32.167,3.298,3.374
1773690090.620,32.165,3.295,3.374
1773690091.654,32.165,3.303,3.365
1773690092.684,32.164,3.296,3.365
1773690093.704,32.165,3.294,3.365
1773690094.725,32.164,3.290,3.365
1773690095.752,32.159,3.291,3.365
1773690096.789,32.158,3.282,3.365
1773690097.814,32.159,3.283,3.365
1773690098.831,32.160,3.286,3.365
1773690099.854,32.160,3.294,3.365
1773690100.876,32.156,3.284,3.365
1773690101.902,32.157,3.286,3.365
1773690102.921,32.159,3.289,3.365
1773690103.954,32.162,3.294,3.365
1773690104.984,32.162,3.292,3.365
1773690106.008,32.160,3.296,3.365
1773690107.040,32.161,3.288,3.365
1773690108.064,32.162,3.298,3.365
1773690109.088,32.161,3.294,3.365
1773690110.114,32.160,3.294,3.365
1773690111.149,32.161,3.291,3.365
1773690112.181,32.162,3.296,3.365
1773690113.207,32.162,3.296,3.365
1773690114.238,32.163,3.294,3.365
1773690115.268,32.165,3.293,3.365
1773690116.298,32.163,3.302,3.365
1773690117.316,32.164,3.296,3.365
1773690118.333,32.163,3.299,3.365
1773690119.357,32.163,3.297,3.365
1773690120.377,32.164,3.301,3.365
1773690121.404,32.165,3.302,3.365
1773690122.425,32.166,3.297,3.365
1773690123.445,32.167,3.301,3.365
1773690124.480,32.169,3.295,3.365
1773690125.515,32.168,3.297,3.374
1773690126.540,32.166,3.301,3.374
1773690127.542,32.165,3.301,3.374
1773690128.559,32.164,3.302,3.374
1773690129.586,32.160,3.295,3.374
1773690130.616,32.160,3.291,3.374
1773690131.640,32.160,3.294,3.374
1773690132.665,32.158,3.287,3.374
1773690133.694,32.159,3.283,3.374
1773690134.713,32.161,3.281,3.374
1773690135.744,32.159,3.295,3.374
1773690136.768,32.160,3.285,3.374
1773690137.798,32.160,3.290,3.374
1773690138.821,32.158,3.290,3.374
1773690139.841,32.157,3.287,3.374
1773690140.863,32.158,3.292,3.374
1773690141.895,32.159,3.292,3.374
1773690142.927,32.157,3.294,3.383
1773690143.946,32.157,3.292,3.383
1773690144.975,32.159,3.291,3.383
1773690145.995,32.160,3.289,3.383
1773690147.026,32.154,3.294,3.383
1773690148.049,32.156,3.290,3.383
1773690149.082,32.158,3.294,3.383
1773690150.104,32.162,3.288,3.383
1773690151.136,32.163,3.289,3.383
1773690152.156,32.164,3.296,3.383
1773690153.177,32.164,3.290,3.383
1773690154.198,32.164,3.293,3.383
1773690155.217,32.165,3.296,3.392
1773690156.237,32.164,3.294,3.392
1773690157.269,32.163,3.296,3.392
1773690158.290,32.163,3.301,3.401
1773690159.309,32.163,3.293,3.401
1773690160.329,32.163,3.298,3.401
1773690161.355,32.161,3.299,3.411
1773690162.379,32.161,3.294,3.411
1773690163.407,32.160,3.295,3.411
1773690164.436,32.161,3.288,3.411
1773690165.465,32.160,3.301,3.411
1773690166.488,32.157,3.287,3.411
1773690167.515,32.146,3.284,3.411
1773690168.546,32.151,3.285,3.411
1773690169.576,32.151,3.285,3.411
1773690170.608,32.148,3.287,3.411
1773690171.638,32.145,3.279,3.411
1773690172.664,32.144,3.282,3.411
1773690173.687,32.148,3.278,3.411
1773690174.713,32.147,3.276,3.411
1773690175.740,32.147,3.275,3.411
1773690176.771,32.142,3.275,3.411
1773690177.793,32.134,3.262,3.411
1773690178.813,32.135,3.266,3.411
1773690179.835,32.136,3.261,3.411
1773690180.858,32.136,3.264,3.411
1773690181.883,32.136,3.261,3.411
1773690182.907,32.140,3.259,3.411
1773690183.929,32.142,3.261,3.411
1773690184.958,32.144,3.261,3.411
1773690185.984,32.143,3.267,3.411
1773690187.008,32.147,3.269,3.411
1773690188.042,32.142,3.269,3.411
1773690189.070,32.141,3.264,3.411
1773690190.100,32.142,3.267,3.411
1773690191.123,32.142,3.269,3.411
1773690192.141,32.141,3.266,3.411
1773690193.158,32.137,3.274,3.411
1773690194.180,32.140,3.260,3.411
1773690195.200,32.139,3.265,3.411
1773690196.232,32.141,3.263,3.411
1773690197.257,32.141,3.260,3.411
1773690198.288,32.142,3.267,3.411
1773690199.308,32.142,3.264,3.411
1773690200.329,32.142,3.269,3.411
1773690201.348,32.139,3.266,3.411
1773690202.374,32.137,3.261,3.411
1773690203.405,32.138,3.261,3.401
1773690204.433,32.138,3.263,3.401
1773690205.463,32.138,3.259,3.401
1773690206.492,32.137,3.262,3.401
1773690207.514,32.130,3.261,3.401
1773690208.543,32.128,3.259,3.392
1773690209.565,32.131,3.261,3.392
1773690210.598,32.134,3.258,3.392
1773690211.618,32.133,3.259,3.392
1773690212.639,32.132,3.263,3.392
1773690213.658,32.132,3.259,3.401
1773690214.691,32.134,3.258,3.401
1773690215.721,32.134,3.260,3.401
1773690216.746,32.133,3.256,3.401
1773690217.779,32.135,3.258,3.401
1773690218.800,32.134,3.256,3.401
1773690219.820,32.134,3.255,3.392
1773690220.839,32.134,3.260,3.392
1773690221.865,32.135,3.253,3.392
1773690222.888,32.133,3.254,3.392
1773690223.918,32.133,3.255,3.392
1773690224.951,32.131,3.255,3.392
1773690225.973,32.129,3.257,3.392
1773690227.001,32.127,3.260,3.392
1773690228.028,32.124,3.250,3.392
1773690229.055,32.125,3.252,3.392
1773690230.075,32.124,3.247,3.392
1773690231.105,32.124,3.244,3.392
1773690232.123,32.123,3.250,3.392
1773690233.153,32.123,3.245,3.392
1773690234.182,32.123,3.247,3.392
1773690235.213,32.123,3.243,3.392
1773690236.242,32.123,3.247,3.392
1773690237.266,32.126,3.246,3.392
1773690238.286,32.123,3.249,3.392
1773690239.302,32.125,3.248,3.392
1773690240.322,32.126,3.246,3.392
1773690241.350,32.126,3.253,3.392
1773690242.376,32.126,3.248,3.392
1773690243.395,32.125,3.246,3.392
1773690244.429,32.126,3.248,3.392
1773690245.452,32.127,3.248,3.392
1773690246.478,32.128,3.254,3.383
1773690247.505,32.129,3.255,3.383
1773690248.544,32.129,3.258,3.383
1773690249.572,32.129,3.259,3.392
1773690250.595,32.129,3.248,3.383
1773690251.627,32.128,3.253,3.383
1773690252.654,32.128,3.251,3.383
1773690253.676,32.129,3.252,3.383
1773690254.697,32.128,3.249,3.383
1773690255.731,32.128,3.253,3.383
1773690256.766,32.129,3.254,3.383
1773690257.789,32.130,3.250,3.383
1773690258.811,32.131,3.256,3.383
1773690259.828,32.130,3.254,3.383
1773690260.849,32.130,3.257,3.383
1773690261.872,32.131,3.251,3.383
1773690262.898,32.131,3.254,3.383
1773690263.919,32.130,3.252,3.383
1773690264.945,32.130,3.253,3.383
1773690265.967,32.128,3.252,3.383
1773690267.000,32.130,3.259,3.383
1773690268.024,32.129,3.255,3.383
1773690269.054,32.129,3.254,3.383
1773690270.087,32.130,3.256,3.374
1773690271.106,32.131,3.256,3.374
1773690272.134,32.130,3.254,3.374
1773690273.154,32.130,3.254,3.374
1773690274.175,32.131,3.258,3.374
1773690275.194,32.132,3.255,3.374
1773690276.224,32.133,3.256,3.374
1773690277.257,32.134,3.260,3.374
1773690278.279,32.137,3.261,3.374
1773690279.299,32.137,3.263,3.365
1773690280.321,32.138,3.267,3.365
1773690281.354,32.138,3.260,3.374
1773690282.377,32.139,3.267,3.374
1773690283.398,32.139,3.264,3.374
1773690284.418,32.139,3.263,3.365
1773690285.439,32.138,3.264,3.365
1773690286.467,32.138,3.266,3.374
1773690287.500,32.139,3.270,3.374
1773690288.535,32.139,3.266,3.365
1773690289.561,32.140,3.270,3.365
1773690290.581,32.142,3.270,3.365
1773690291.611,32.149,3.271,3.374
1773690292.635,32.150,3.280,3.365
1773690293.660,32.154,3.288,3.374
1773690294.694,32.157,3.298,3.365
1773690295.725,32.158,3.294,3.374
1773690296.756,32.161,3.290,3.365
1773690297.777,32.165,3.297,3.365
1773690298.798,32.165,3.295,3.365
1773690299.816,32.163,3.302,3.365
1773690300.844,32.166,3.300,3.365
1773690301.868,32.164,3.300,3.365
1773690302.898,32.165,3.299,3.374
1773690303.926,32.166,3.296,3.374
1773690304.963,32.168,3.300,3.374
1773690305.995,32.166,3.297,3.374
1773690307.021,32.167,3.300,3.374
1773690308.054,32.166,3.309,3.374
1773690309.074,32.166,3.303,3.374
1773690310.108,32.166,3.308,3.374
1773690311.131,32.167,3.301,3.374
1773690312.165,32.167,3.295,3.374
1773690313.195,32.166,3.303,3.374
1773690314.217,32.166,3.302,3.374
1773690315.250,32.161,3.299,3.374
1773690316.273,32.161,3.302,3.374
1773690317.301,32.161,3.305,3.374
1773690318.324,32.162,3.295,3.374
1773690319.345,32.163,3.290,3.374
1773690320.364,32.163,3.292,3.374
1773690321.398,32.164,3.298,3.374
1773690322.426,32.163,3.295,3.374
1773690323.445,32.165,3.297,3.374
1773690324.475,32.163,3.294,3.374
1773690325.501,32.163,3.288,3.374
1773690326.528,32.160,3.287,3.374
1773690327.564,32.158,3.289,3.374
1773690328.585,32.155,3.288,3.374
1773690329.614,32.156,3.293,3.374
1773690330.647,32.156,3.290,3.374
1773690331.673,32.155,3.292,3.374
1773690332.708,32.156,3.286,3.374
1773690333.729,32.154,3.285,3.374
1773690334.765,32.156,3.289,3.374
1773690335.791,32.156,3.290,3.374
1773690336.811,32.157,3.290,3.374
1773690337.828,32.155,3.283,3.374
1773690338.858,32.154,3.285,3.374
1773690339.888,32.150,3.285,3.374
1773690340.913,32.146,3.279,3.374
1773690341.945,32.135,3.268,3.374
1773690342.968,32.135,3.265,3.374
1773690344.001,32.138,3.266,3.374
1773690345.030,32.138,3.264,3.374
1773690346.062,32.145,3.261,3.365
1773690347.088,32.148,3.276,3.374
1773690348.105,32.139,3.277,3.374
1773690349.127,32.135,3.266,3.374
1773690350.148,32.135,3.264,3.383
1773690351.179,32.150,3.269,3.383
1773690352.200,32.152,3.278,3.383
1773690353.234,32.153,3.286,3.383
1773690354.260,32.154,3.284,3.392
1773690355.280,32.156,3.286,3.392
1773690356.296,32.155,3.289,3.392
1773690357.316,32.152,3.285,3.392
1773690358.348,32.146,3.293,3.392
1773690359.377,32.154,3.285,3.392
1773690360.404,32.143,3.290,3.392
1773690361.435,32.142,3.290,3.383
1773690362.464,32.136,3.284,3.383
1773690363.493,32.139,3.270,3.383
1773690364.538,32.140,3.266,3.383
1773690365.570,32.138,3.265,3.383
1773690366.598,32.144,3.264,3.374
1773690367.623,32.150,3.270,3.374
1773690368.653,32.149,3.271,3.374
1773690369.672,32.146,3.272,3.374
1773690370.701,32.144,3.270,3.383
1773690371.721,32.144,3.272,3.383
1773690372.755,32.145,3.273,3.392
1773690373.784,32.145,3.277,3.392
1773690374.804,32.147,3.279,3.401
1773690375.824,32.143,3.277,3.401
1773690376.847,32.147,3.279,3.401
1773690377.864,32.149,3.282,3.401
1773690378.885,32.149,3.278,3.411
1773690379.908,32.149,3.280,3.411
1773690380.938,32.151,3.278,3.411
1773690381.969,32.152,3.282,3.411
1773690382.998,32.150,3.274,3.420
1773690384.019,32.148,3.278,3.420
1773690385.049,32.149,3.285,3.420
1773690386.078,32.149,3.280,3.420
1773690387.105,32.147,3.282,3.420
1773690388.129,32.134,3.266,3.420
1773690389.150,32.136,3.269,3.420
1773690390.168,32.138,3.270,3.420
1773690391.198,32.138,3.265,3.420
1773690392.228,32.142,3.264,3.420
1773690393.249,32.142,3.270,3.420
1773690394.278,32.143,3.274,3.420
1773690395.298,32.145,3.271,3.420
1773690396.317,32.144,3.272,3.420
1773690397.335,32.144,3.270,3.420
1773690398.360,32.146,3.270,3.420
1773690399.385,32.140,3.270,3.420
1773690400.407,32.143,3.277,3.420
1773690401.433,32.142,3.279,3.420
1773690402.456,32.145,3.274,3.420
1773690403.489,32.144,3.273,3.420
1773690404.511,32.144,3.272,3.420
1773690405.544,32.141,3.270,3.420
1773690406.572,32.140,3.273,3.420
1773690407.604,32.134,3.276,3.420
1773690408.620,32.132,3.272,3.420
1773690409.641,32.126,3.270,3.420
1773690410.671,32.127,3.254,3.420
1773690411.696,32.127,3.255,3.420
1773690412.723,32.127,3.248,3.420
1773690413.742,32.128,3.254,3.420
1773690414.763,32.128,3.252,3.420
1773690415.782,32.129,3.253,3.420
1773690416.800,32.129,3.248,3.420
1773690417.820,32.129,3.251,3.420
1773690418.844,32.130,3.253,3.420
1773690419.872,32.129,3.252,3.420
1773690420.899,32.129,3.255,3.420
1773690421.920,32.126,3.258,3.420
1773690422.945,32.124,3.253,3.429
1773690423.976,32.126,3.255,3.420
1773690424.996,32.126,3.249,3.420
1773690426.024,32.127,3.255,3.420
1773690427.047,32.127,3.253,3.429
1773690428.065,32.127,3.256,3.429
1773690429.099,32.129,3.249,3.420
1773690430.132,32.130,3.253,3.429
1773690431.158,32.128,3.258,3.429
1773690432.187,32.129,3.253,3.429
1773690433.209,32.128,3.256,3.429
1773690434.224,32.127,3.251,3.429
1773690435.247,32.131,3.254,3.429
1773690436.270,32.131,3.253,3.429
1773690437.290,32.127,3.255,3.429
1773690438.313,32.124,3.251,3.429
1773690439.332,32.127,3.250,3.429
1773690440.357,32.130,3.251,3.429
1773690441.386,32.131,3.256,3.429
1773690442.410,32.130,3.256,3.429
1773690443.438,32.132,3.252,3.429
1773690444.459,32.131,3.260,3.429
1773690445.480,32.131,3.258,3.429
1773690446.500,32.130,3.256,3.429
1773690447.530,32.132,3.260,3.429
1773690448.555,32.132,3.254,3.429
1773690449.577,32.131,3.253,3.429
1773690450.596,32.131,3.259,3.429
1773690451.615,32.133,3.263,3.429
1773690452.640,32.132,3.254,3.429
1773690453.663,32.132,3.257,3.429
1773690454.693,32.130,3.259,3.429
1773690455.725,32.128,3.255,3.429
1773690456.741,32.127,3.258,3.429
1773690457.764,32.128,3.250,3.429
1773690458.790,32.130,3.251,3.429
1773690459.811,32.128,3.256,3.429
1773690460.834,32.130,3.256,3.429
1773690461.859,32.131,3.253,3.429
1773690462.883,32.132,3.256,3.429
1773690463.912,32.133,3.256,3.429
1773690464.948,32.131,3.256,3.429
1773690465.972,32.130,3.252,3.429
1773690466.995,32.134,3.265,3.429
1773690468.028,32.136,3.259,3.429
1773690469.056,32.135,3.265,3.429
1773690470.079,32.135,3.270,3.429
1773690471.101,32.137,3.270,3.429
1773690472.124,32.137,3.268,3.429
1773690473.145,32.132,3.267,3.429
1773690474.169,32.132,3.270,3.429
1773690475.191,32.128,3.258,3.429
1773690476.210,32.128,3.254,3.429
1773690477.246,32.126,3.252,3.429
1773690478.265,32.126,3.256,3.429
1773690479.282,32.124,3.255,3.429
1773690480.302,32.124,3.246,3.429
1773690481.330,32.124,3.247,3.429
1773690482.350,32.124,3.250,3.429
1773690483.368,32.126,3.246,3.429
1773690484.395,32.125,3.257,3.429
1773690485.432,32.145,3.247,3.429
1773690486.465,32.142,3.257,3.429
1773690487.485,32.141,3.272,3.429
1773690488.525,32.147,3.271,3.429
1773690489.545,32.151,3.279,3.420
1773690490.566,32.152,3.283,3.429
1773690491.599,32.155,3.288,3.420
1773690492.631,32.154,3.286,3.420
1773690493.655,32.149,3.279,3.420
1773690494.685,32.148,3.274,3.420
1773690495.723,32.146,3.286,3.420
1773690496.741,32.144,3.272,3.420
1773690497.762,32.138,3.274,3.420
1773690498.779,32.136,3.278,3.420
1773690499.800,32.129,3.263,3.429
1773690500.819,32.127,3.262,3.429
1773690501.854,32.126,3.257,3.429
1773690502.875,32.125,3.254,3.429
1773690503.904,32.122,3.248,3.429
1773690504.938,32.121,3.250,3.429
1773690505.963,32.123,3.251,3.429
1773690506.986,32.126,3.251,3.429
1773690508.014,32.137,3.248,3.429
1773690509.039,32.135,3.259,3.429
1773690510.073,32.161,3.253,3.429
1773690511.094,32.160,3.280,3.429
1773690512.112,32.163,3.288,3.429
1773690513.143,32.164,3.296,3.429
1773690514.174,32.163,3.296,3.429
1773690515.193,32.164,3.299,3.429
1773690516.225,32.166,3.301,3.420
1773690517.254,32.167,3.304,3.420
1773690518.270,32.164,3.302,3.420
1773690519.292,32.168,3.306,3.420
1773690520.316,32.171,3.312,3.420
1773690521.343,32.171,3.306,3.420
1773690522.365,32.165,3.307,3.420
1773690523.394,32.165,3.299,3.420
1773690524.422,32.163,3.304,3.420
1773690525.454,32.163,3.298,3.420
1773690526.485,32.167,3.299,3.420
1773690527.515,32.164,3.301,3.420
1773690528.546,32.167,3.299,3.420
1773690529.578,32.167,3.302,3.420
1773690530.614,32.168,3.310,3.420
1773690531.648,32.167,3.299,3.420
1773690532.673,32.168,3.308,3.420
1773690533.703,32.170,3.304,3.420
1773690534.728,32.167,3.304,3.411
1773690535.758,32.168,3.306,3.411
1773690536.781,32.172,3.308,3.411
1773690537.799,32.172,3.305,3.411
1773690538.817,32.172,3.307,3.411
1773690539.851,32.173,3.309,3.411
1773690540.877,32.172,3.310,3.411
1773690541.905,32.172,3.306,3.401
1773690542.934,32.172,3.313,3.401
1773690543.962,32.171,3.308,3.401
1773690544.990,32.171,3.308,3.401
1773690546.011,32.170,3.307,3.401
1773690547.042,32.172,3.307,3.401
1773690548.066,32.174,3.307,3.401
1773690549.101,32.173,3.313,3.401
1773690550.133,32.172,3.312,3.401
1773690551.157,32.170,3.308,3.401
1773690552.185,32.171,3.307,3.401
1773690553.210,32.171,3.309,3.401
1773690554.245,32.170,3.308,3.401
1773690555.274,32.171,3.304,3.401
1773690556.293,32.170,3.306,3.401
1773690557.321,32.171,3.305,3.401
1773690558.344,32.174,3.303,3.401
1773690559.371,32.172,3.307,3.401
1773690560.394,32.171,3.310,3.392
1773690561.411,32.171,3.309,3.392
1773690562.437,32.172,3.303,3.392
1773690563.464,32.174,3.311,3.392
1773690564.496,32.173,3.307,3.392
1773690565.516,32.172,3.308,3.392
1773690566.543,32.173,3.311,3.392
1773690567.569,32.175,3.311,3.392
1773690568.596,32.175,3.313,3.392
1773690569.624,32.173,3.311,3.392
1773690570.655,32.174,3.313,3.392
1773690571.675,32.173,3.312,3.392
1773690572.708,32.174,3.312,3.392
1773690573.729,32.176,3.310,3.392
1773690574.761,32.175,3.311,3.392
1773690575.782,32.175,3.308,3.392
1773690576.805,32.173,3.310,3.392
1773690577.831,32.175,3.312,3.392
1773690578.855,32.176,3.315,3.392
1773690579.881,32.177,3.313,3.392
1773690580.911,32.177,3.314,3.392
1773690581.940,32.178,3.313,3.392
1773690582.974,32.177,3.312,3.392
1773690583.995,32.177,3.315,3.392
1773690585.026,32.177,3.313,3.392
1773690586.043,32.175,3.316,3.392
1773690587.068,32.175,3.310,3.392
1773690588.093,32.172,3.310,3.392
1773690589.122,32.172,3.307,3.401
1773690590.151,32.172,3.311,3.401
1773690591.181,32.171,3.311,3.401
1773690592.213,32.171,3.308,3.411
1773690593.243,32.172,3.309,3.411
1773690594.270,32.171,3.308,3.411
1773690595.290,32.172,3.305,3.411
1773690596.312,32.173,3.308,3.411
1773690597.338,32.173,3.302,3.420
1773690598.371,32.173,3.307,3.420
1773690599.403,32.172,3.316,3.420
1773690600.429,32.171,3.315,3.420
1773690601.457,32.172,3.304,3.420
1773690602.478,32.172,3.313,3.420
1773690603.515,32.174,3.312,3.420
1773690604.549,32.174,3.307,3.420
1773690605.565,32.172,3.308,3.420
1773690606.599,32.174,3.307,3.420
1773690607.631,32.173,3.307,3.420
1773690608.654,32.173,3.312,3.420
1773690609.685,32.173,3.307,3.420
1773690610.711,32.171,3.307,3.420
1773690611.744,32.173,3.315,3.420
1773690612.764,32.173,3.311,3.420
1773690613.787,32.173,3.308,3.420
1773690614.804,32.171,3.304,3.420
1773690615.821,32.171,3.306,3.420
1773690616.840,32.171,3.307,3.420
1773690617.870,32.171,3.303,3.420
1773690618.891,32.172,3.308,3.420
1773690619.921,32.174,3.308,3.420
1773690620.954,32.174,3.307,3.420
1773690621.981,32.173,3.309,3.420
1773690623.008,32.173,3.316,3.420
1773690624.036,32.173,3.312,3.420
1773690625.051,32.173,3.309,3.420
1773690626.081,32.172,3.307,3.420
1773690627.110,32.172,3.309,3.420
1773690628.130,32.172,3.309,3.411
1773690629.152,32.171,3.308,3.411
1773690630.183,32.172,3.300,3.411
1773690631.200,32.170,3.312,3.411
1773690632.234,32.172,3.310,3.411
1773690633.266,32.171,3.310,3.411
1773690634.283,32.172,3.309,3.411
1773690635.309,32.172,3.303,3.411
1773690636.334,32.172,3.309,3.411
1773690637.359,32.170,3.309,3.411
1773690638.392,32.170,3.308,3.411
1773690639.423,32.170,3.308,3.411
1773690640.453,32.170,3.309,3.401
1773690641.484,32.171,3.301,3.411
1773690642.519,32.171,3.303,3.411
1773690643.545,32.170,3.304,3.411
1773690644.570,32.170,3.310,3.420
1773690645.591,32.169,3.308,3.420
1773690646.621,32.170,3.302,3.429
1773690647.645,32.173,3.305,3.429
1773690648.677,32.170,3.308,3.429
1773690649.695,32.168,3.307,3.429
1773690650.720,32.169,3.304,3.429
1773690651.752,32.169,3.299,3.429
1773690652.771,32.169,3.300,3.429
1773690653.792,32.169,3.300,3.429
1773690654.818,32.169,3.302,3.429
1773690655.843,32.172,3.298,3.429
1773690656.864,32.171,3.304,3.429
1773690657.892,32.170,3.305,3.429
1773690658.920,32.169,3.307,3.429
1773690659.951,32.169,3.303,3.438
1773690660.980,32.168,3.302,3.438
1773690662.002,32.168,3.300,3.438
1773690663.026,32.168,3.300,3.438
1773690664.052,32.167,3.304,3.438
1773690665.082,32.166,3.301,3.438
1773690666.116,32.160,3.298,3.438
1773690667.144,32.159,3.288,3.438
1773690668.170,32.164,3.288,3.438
1773690670.590,32.167,3.302,3.438
1773690671.621,32.167,3.305,3.438
1773690672.650,32.166,3.304,3.438
1773690673.675,32.164,3.296,3.438
1773690674.701,32.165,3.290,3.438
1773690675.728,32.159,3.304,3.438
1773690676.748,32.159,3.297,3.438
1773690677.775,32.159,3.288,3.438
1773690678.794,32.158,3.292,3.438
1773690679.822,32.158,3.291,3.438
1773690680.849,32.154,3.288,3.438
1773690681.868,32.153,3.296,3.438
1773690682.893,32.152,3.285,3.438
1773690683.923,32.151,3.289,3.438
1773690684.954,32.157,3.275,3.438
1773690685.983,32.157,3.281,3.438
1773690687.006,32.150,3.283,3.438
1773690688.029,32.151,3.279,3.438
1773690689.051,32.150,3.278,3.438
1773690690.084,32.149,3.280,3.438
1773690691.116,32.150,3.281,3.438
1773690692.143,32.151,3.279,3.438
1773690693.166,32.151,3.284,3.438
1773690694.192,32.150,3.288,3.438
1773690695.216,32.151,3.285,3.438
1773690696.237,32.152,3.283,3.438
1773690697.258,32.151,3.280,3.438
1773690698.275,32.150,3.282,3.438
1773690699.295,32.150,3.285,3.438
1773690700.319,32.150,3.278,3.438
1773690701.350,32.149,3.285,3.438
1773690702.375,32.149,3.280,3.438
1773690703.406,32.148,3.285,3.438
1773690704.431,32.149,3.280,3.438
1773690705.463,32.149,3.277,3.438
1773690706.479,32.150,3.277,3.438
1773690707.509,32.151,3.281,3.438
1773690708.541,32.150,3.273,3.438
1773690709.560,32.150,3.277,3.438
1773690710.590,32.150,3.272,3.438
1773690711.610,32.147,3.266,3.438
1773690712.640,32.145,3.273,3.438
1773690713.663,32.146,3.283,3.438
1773690714.700,32.153,3.284,3.438
1773690715.735,32.149,3.271,3.438
1773690716.756,32.147,3.274,3.438
1773690717.778,32.148,3.280,3.438
1773690718.803,32.147,3.274,3.438
1773690719.826,32.148,3.271,3.438
1773690720.848,32.146,3.272,3.447
1773690721.870,32.146,3.279,3.447
1773690722.892,32.147,3.278,3.447
1773690723.916,32.148,3.280,3.438
1773690724.945,32.149,3.280,3.438
1773690725.977,32.155,3.283,3.447
1773690727.009,32.149,3.279,3.438
1773690728.030,32.151,3.281,3.438
1773690729.058,32.153,3.290,3.438
1773690730.081,32.154,3.306,3.438
1773690731.115,32.157,3.308,3.438
1773690732.148,32.161,3.309,3.438
1773690733.180,32.166,3.307,3.438
1773690734.209,32.170,3.306,3.438
1773690735.235,32.176,3.310,3.438
1773690736.263,32.175,3.320,3.438
1773690737.282,32.175,3.317,3.438
1773690738.311,32.173,3.312,3.438
1773690739.335,32.171,3.308,3.438
1773690740.366,32.172,3.311,3.438
1773690741.395,32.171,3.305,3.438
1773690742.414,32.166,3.311,3.438
1773690743.444,32.160,3.300,3.438
1773690744.471,32.166,3.302,3.438
1773690745.504,32.168,3.302,3.438
1773690746.541,32.169,3.306,3.438
1773690747.562,32.170,3.307,3.438
1773690748.592,32.168,3.307,3.438
1773690749.616,32.169,3.314,3.438
1773690750.647,32.170,3.307,3.438
1773690751.676,32.170,3.309,3.438
1773690752.706,32.169,3.307,3.438
1773690753.735,32.167,3.304,3.438
1773690754.765,32.168,3.308,3.438
1773690755.783,32.169,3.314,3.438
1773690756.807,32.171,3.313,3.438
1773690757.840,32.171,3.310,3.438
1773690758.861,32.167,3.314,3.438
1773690759.887,32.162,3.303,3.438
1773690760.917,32.161,3.288,3.438
1773690761.939,32.161,3.292,3.447
1773690762.969,32.163,3.297,3.447
1773690763.995,32.163,3.295,3.447
1773690765.030,32.164,3.301,3.438
1773690766.060,32.166,3.307,3.438
1773690767.091,32.162,3.304,3.438
1773690768.117,32.158,3.297,3.438
1773690769.147,32.157,3.291,3.447
1773690770.172,32.158,3.290,3.438
1773690771.196,32.157,3.290,3.438
1773690772.227,32.160,3.293,3.438
1773690773.254,32.166,3.294,3.438
1773690774.271,32.167,3.299,3.438
1773690775.288,32.171,3.308,3.438
1773690776.305,32.181,3.313,3.438
1773690777.329,32.180,3.319,3.438
1773690778.356,32.181,3.324,3.438
1773690779.388,32.174,3.324,3.438
1773690780.416,32.178,3.323,3.438
1773690781.437,32.180,3.325,3.438
1773690782.441,32.179,3.325,3.438
1773690783.464,32.180,3.325,3.438
1773690784.500,32.181,3.324,3.438
1773690785.519,32.182,3.324,3.438
1773690786.554,32.181,3.322,3.438
1773690787.576,32.179,3.319,3.438
1773690788.605,32.180,3.325,3.438
1773690789.626,32.179,3.316,3.438
1773690790.655,32.175,3.318,3.438
1773690791.681,32.172,3.315,3.438
1773690792.705,32.184,3.320,3.438
1773690793.722,32.182,3.322,3.438
1773690794.747,32.183,3.325,3.438
1773690795.771,32.184,3.319,3.438
1773690796.790,32.184,3.323,3.429
1773690797.818,32.181,3.322,3.429
1773690798.836,32.183,3.321,3.429
1773690799.865,32.182,3.319,3.429
1773690800.876,32.182,3.323,3.429
1773690801.905,32.182,3.317,3.429
1773690802.927,32.181,3.319,3.429
1773690803.959,32.182,3.323,3.429
1773690804.987,32.182,3.326,3.429
1773690806.020,32.182,3.323,3.429
1773690807.050,32.181,3.319,3.429
1773690808.072,32.184,3.322,3.429
1773690809.102,32.182,3.318,3.429
1773690810.120,32.182,3.325,3.429
1773690811.150,32.182,3.319,3.429
1773690812.184,32.180,3.319,3.429
1773690813.217,32.180,3.323,3.429
1773690814.248,32.180,3.320,3.429
1773690815.265,32.178,3.320,3.429
1773690816.289,32.180,3.321,3.429
1773690817.312,32.181,3.319,3.429
1773690818.345,32.181,3.317,3.429
1773690819.374,32.179,3.317,3.429
1773690820.406,32.179,3.311,3.429
1773690821.440,32.179,3.312,3.429
1773690822.471,32.182,3.316,3.429
1773690823.491,32.182,3.325,3.429
1773690824.525,32.183,3.319,3.429
1773690825.545,32.182,3.322,3.429
1773690826.568,32.182,3.321,3.429
1773690827.601,32.184,3.324,3.429
1773690828.627,32.183,3.326,3.429
1773690829.656,32.182,3.322,3.429
1773690830.678,32.183,3.319,3.420
1773690831.704,32.183,3.321,3.420
1773690832.723,32.186,3.322,3.420
1773690833.744,32.185,3.318,3.420
1773690834.763,32.185,3.322,3.420
1773690835.788,32.186,3.326,3.420
1773690836.811,32.185,3.327,3.420
1773690837.837,32.184,3.320,3.420
1773690838.859,32.186,3.326,3.420
1773690839.889,32.186,3.326,3.420
1773690840.915,32.184,3.318,3.420
1773690841.947,32.184,3.321,3.420
1773690842.974,32.182,3.327,3.420
1773690844.001,32.181,3.318,3.420
1773690845.025,32.180,3.318,3.420
1773690846.050,32.181,3.316,3.420
1773690847.074,32.182,3.319,3.420
1773690848.101,32.181,3.320,3.420
1773690849.132,32.181,3.322,3.420
1773690850.166,32.181,3.319,3.420
1773690851.183,32.182,3.319,3.420
1773690852.212,32.183,3.325,3.420
1773690853.231,32.183,3.327,3.420
1773690854.258,32.184,3.324,3.420
1773690855.270,32.182,3.321,3.420
1773690856.292,32.184,3.323,3.420
1773690857.312,32.183,3.321,3.420
1773690858.343,32.182,3.327,3.420
1773690859.377,32.184,3.321,3.420
1773690860.410,32.184,3.325,3.420
1773690861.430,32.184,3.326,3.420
1773690862.457,32.182,3.328,3.420
1773690863.475,32.183,3.321,3.420
1773690864.508,32.183,3.322,3.420
1773690865.540,32.183,3.320,3.420
1773690866.567,32.182,3.325,3.420
1773690867.594,32.183,3.318,3.420
1773690868.626,32.181,3.318,3.420
1773690869.650,32.181,3.323,3.420
1773690870.671,32.180,3.321,3.420
1773690871.691,32.182,3.320,3.420
1773690872.721,32.183,3.319,3.420
1773690873.741,32.183,3.322,3.420
1773690874.756,32.182,3.324,3.420
1773690875.774,32.182,3.319,3.420
1773690876.795,32.181,3.323,3.420
1773690877.819,32.182,3.322,3.420
1773690878.851,32.185,3.323,3.420
1773690879.873,32.185,3.321,3.420
1773690880.906,32.183,3.327,3.420
1773690881.932,32.182,3.319,3.420
1773690882.968,32.183,3.322,3.420
1773690884.001,32.183,3.317,3.420
1773690885.035,32.183,3.325,3.420
1773690886.068,32.182,3.320,3.420
1773690887.102,32.184,3.318,3.420
1773690888.131,32.182,3.324,3.420
1773690889.163,32.182,3.318,3.420
1773690890.196,32.182,3.320,3.420
1773690891.217,32.182,3.315,3.420
1773690892.238,32.182,3.326,3.420
1773690893.253,32.183,3.323,3.420
1773690894.273,32.182,3.321,3.420
1773690895.290,32.184,3.325,3.420
1773690896.308,32.184,3.326,3.420
1773690897.330,32.184,3.326,3.420
1773690898.363,32.185,3.328,3.420
1773690899.387,32.187,3.328,3.420
1773690900.415,32.187,3.326,3.420
1773690901.436,32.188,3.329,3.420
1773690902.466,32.187,3.325,3.420
1773690903.493,32.186,3.327,3.420
1773690904.518,32.185,3.325,3.420
1773690905.546,32.187,3.320,3.420
1773690906.578,32.184,3.318,3.420
1773690907.608,32.185,3.327,3.420
1773690908.646,32.187,3.324,3.420
1773690909.668,32.186,3.328,3.420
1773690910.697,32.186,3.323,3.420
1773690911.716,32.185,3.325,3.420
1773690912.744,32.182,3.329,3.420
1773690913.765,32.182,3.321,3.420
1773690914.792,32.184,3.325,3.420
1773690915.813,32.180,3.324,3.420
1773690916.838,32.181,3.318,3.420
1773690917.862,32.182,3.320,3.420
1773690918.892,32.181,3.324,3.420
1773690919.920,32.185,3.321,3.420
1773690920.952,32.183,3.325,3.420
1773690921.982,32.182,3.322,3.420
1773690923.005,32.182,3.322,3.420
1773690924.029,32.182,3.319,3.420
1773690925.055,32.183,3.321,3.420
1773690926.085,32.183,3.318,3.420
1773690927.114,32.182,3.318,3.420
1773690928.141,32.183,3.321,3.420
1773690929.173,32.181,3.319,3.420
1773690930.193,32.183,3.320,3.420
1773690931.215,32.184,3.321,3.420
1773690932.240,32.183,3.320,3.420
1773690933.263,32.181,3.317,3.420
1773690934.285,32.182,3.321,3.420
1773690935.319,32.178,3.317,3.420
1773690936.342,32.173,3.315,3.420
1773690937.368,32.173,3.311,3.420
1773690938.387,32.174,3.308,3.420
1773690939.413,32.173,3.310,3.420
1773690940.440,32.172,3.313,3.420
1773690941.459,32.173,3.307,3.420
1773690942.483,32.173,3.307,3.420
1773690943.506,32.173,3.311,3.420
1773690944.526,32.173,3.311,3.420
1773690945.554,32.173,3.307,3.420
1773690946.585,32.173,3.311,3.420
1773690947.602,32.174,3.305,3.420
1773690948.637,32.174,3.310,3.420
1773690949.665,32.173,3.310,3.420
1773690950.692,32.173,3.310,3.420
1773690951.713,32.173,3.308,3.420
1773690952.732,32.173,3.311,3.420
1773690953.753,32.173,3.305,3.411
1773690954.770,32.172,3.311,3.411
1773690955.795,32.173,3.307,3.411
1773690956.814,32.173,3.307,3.411
1773690957.843,32.172,3.311,3.411
1773690958.869,32.172,3.312,3.411
1773690959.893,32.173,3.310,3.420
1773690960.916,32.172,3.307,3.411
1773690961.946,32.172,3.313,3.420
1773690962.972,32.172,3.309,3.420
1773690964.003,32.174,3.306,3.420
1773690965.033,32.173,3.309,3.420
1773690966.056,32.172,3.309,3.420
1773690967.085,32.172,3.307,3.420
1773690968.103,32.172,3.309,3.420
1773690969.131,32.172,3.308,3.420
1773690970.156,32.172,3.306,3.420
1773690971.187,32.171,3.307,3.420
1773690972.218,32.171,3.304,3.420
1773690973.246,32.172,3.311,3.420
1773690974.267,32.168,3.314,3.420
1773690975.285,32.169,3.304,3.420
1773690976.313,32.169,3.309,3.420
1773690977.343,32.167,3.300,3.411
1773690978.373,32.168,3.305,3.411
1773690979.404,32.168,3.302,3.411
1773690980.429,32.167,3.303,3.420
1773690981.463,32.168,3.299,3.420
1773690982.490,32.167,3.298,3.420
1773690983.515,32.166,3.306,3.420
1773690984.550,32.167,3.305,3.420
1773690985.574,32.168,3.302,3.420
1773690986.601,32.166,3.301,3.420
1773690987.630,32.168,3.301,3.411
1773690988.665,32.169,3.306,3.420
1773690989.691,32.167,3.306,3.420
1773690990.726,32.165,3.301,3.420
1773690991.746,32.165,3.300,3.411
1773690992.766,32.167,3.296,3.420
1773690993.785,32.165,3.302,3.411
1773690994.807,32.166,3.298,3.411
1773690995.833,32.165,3.301,3.411
1773690996.854,32.165,3.296,3.420
1773690997.873,32.166,3.299,3.420
1773690998.901,32.166,3.297,3.420
1773690999.934,32.165,3.300,3.420
1773691000.966,32.165,3.299,3.420
1773691001.990,32.166,3.300,3.429
1773691003.021,32.165,3.299,3.429
1773691004.051,32.166,3.305,3.429
1773691005.071,32.166,3.298,3.429
1773691006.104,32.166,3.302,3.429
1773691007.132,32.165,3.302,3.429
1773691008.162,32.165,3.298,3.429
1773691009.187,32.165,3.294,3.429
1773691010.220,32.165,3.301,3.429
1773691011.238,32.166,3.301,3.429
1773691012.261,32.164,3.300,3.429
1773691013.280,32.165,3.299,3.429
1773691014.309,32.165,3.294,3.429
1773691015.335,32.166,3.296,3.429
1773691016.354,32.165,3.300,3.429
1773691017.375,32.165,3.306,3.429
1773691018.404,32.165,3.299,3.429
1773691019.438,32.165,3.298,3.429
1773691020.457,32.165,3.300,3.429
1773691021.489,32.164,3.298,3.429
1773691022.514,32.165,3.299,3.429
1773691023.539,32.165,3.297,3.429
1773691024.560,32.165,3.301,3.429
1773691025.593,32.166,3.302,3.429
1773691026.617,32.164,3.300,3.429
1773691027.645,32.165,3.303,3.429
1773691028.682,32.164,3.301,3.429
1773691029.703,32.165,3.300,3.438
1773691030.727,32.166,3.298,3.429
1773691031.751,32.165,3.297,3.438
1773691032.787,32.166,3.293,3.438
1773691033.808,32.165,3.302,3.438
1773691034.841,32.165,3.297,3.438
1773691035.863,32.164,3.299,3.438
1773691036.901,32.165,3.297,3.429
1773691037.936,32.165,3.303,3.429
1773691038.963,32.165,3.298,3.429
1773691039.986,32.166,3.294,3.429
1773691041.020,32.165,3.299,3.429
1773691042.045,32.166,3.301,3.429
1773691043.069,32.166,3.298,3.429
1773691044.104,32.165,3.298,3.429
1773691045.128,32.165,3.302,3.429
1773691046.146,32.164,3.300,3.429
1773691047.165,32.164,3.299,3.429
1773691048.184,32.165,3.302,3.429
1773691049.212,32.165,3.298,3.429
1773691050.231,32.164,3.301,3.429
1773691051.254,32.165,3.298,3.429
1773691052.278,32.165,3.297,3.429
1773691053.444,32.165,3.303,3.429
1773691054.478,32.164,3.298,3.429
1773691055.497,32.165,3.299,3.429
1773691056.531,32.164,3.296,3.429
1773691057.553,32.165,3.297,3.429
1773691058.585,32.165,3.299,3.438
1773691059.605,32.165,3.300,3.429
1773691060.629,32.165,3.301,3.438
1773691061.654,32.164,3.296,3.438
1773691062.690,32.164,3.301,3.438
1773691063.717,32.165,3.295,3.438
1773691064.756,32.165,3.299,3.438
1773691065.790,32.164,3.298,3.438
1773691066.819,32.164,3.299,3.438
1773691067.847,32.164,3.296,3.438
1773691068.870,32.165,3.299,3.438
1773691069.894,32.164,3.302,3.438
1773691070.917,32.164,3.295,3.438
1773691071.940,32.165,3.298,3.438
1773691072.960,32.165,3.294,3.438
1773691073.981,32.165,3.304,3.438
1773691075.004,32.164,3.301,3.438
1773691076.023,32.163,3.296,3.438
1773691077.044,32.164,3.297,3.438
1773691078.077,32.164,3.298,3.438
1773691079.110,32.164,3.297,3.438
1773691080.142,32.164,3.299,3.438
1773691081.171,32.164,3.301,3.438
1773691082.195,32.164,3.299,3.438
1773691083.232,32.164,3.299,3.438
1773691084.260,32.165,3.299,3.438
1773691085.291,32.164,3.301,3.438
1773691086.327,32.163,3.300,3.438
1773691087.353,32.162,3.294,3.429
1773691088.378,32.163,3.297,3.429
1773691089.398,32.162,3.295,3.438
1773691090.418,32.160,3.292,3.438
1773691091.446,32.161,3.294,3.438
1773691092.477,32.161,3.292,3.438
1773691093.506,32.160,3.297,3.438
1773691094.540,32.163,3.298,3.438
1773691095.560,32.162,3.297,3.438
1773691096.596,32.161,3.299,3.438
1773691097.629,32.164,3.296,3.438
1773691098.649,32.163,3.299,3.438
1773691099.683,32.163,3.298,3.429
1773691100.713,32.163,3.299,3.429
1773691101.739,32.164,3.296,3.429
1773691102.760,32.165,3.305,3.429
1773691103.791,32.165,3.300,3.429
1773691104.824,32.163,3.300,3.429
1773691105.845,32.163,3.302,3.429
1773691106.876,32.163,3.299,3.429
1773691107.890,32.164,3.303,3.429
1773691108.908,32.163,3.304,3.429
1773691109.931,32.163,3.299,3.429
1773691110.963,32.165,3.303,3.429
1773691111.993,32.163,3.296,3.429
1773691113.020,32.164,3.303,3.429
1773691114.049,32.167,3.300,3.429
1773691115.070,32.166,3.299,3.429
1773691116.093,32.165,3.303,3.429
1773691117.109,32.165,3.300,3.429
1773691118.145,32.164,3.301,3.429
1773691119.183,32.163,3.297,3.429
1773691120.216,32.163,3.298,3.429
1773691121.241,32.164,3.301,3.429
1773691122.263,32.163,3.297,3.429
1773691123.289,32.164,3.294,3.429
1773691124.311,32.164,3.301,3.429
1773691125.341,32.164,3.299,3.420
1773691126.364,32.164,3.296,3.420
1773691127.388,32.164,3.300,3.420
1773691128.410,32.163,3.302,3.420
1773691129.436,32.163,3.293,3.420
1773691130.458,32.163,3.301,3.411
1773691131.490,32.163,3.302,3.411
1773691132.523,32.163,3.300,3.411
1773691133.547,32.164,3.297,3.411
1773691134.577,32.163,3.294,3.411
1773691135.609,32.163,3.301,3.411
1773691136.628,32.162,3.298,3.411
1773691137.654,32.163,3.295,3.411
1773691138.684,32.163,3.296,3.411
1773691139.715,32.173,3.299,3.411
1773691140.739,32.174,3.314,3.411
1773691141.771,32.177,3.314,3.411
1773691142.791,32.177,3.314,3.411
1773691143.809,32.178,3.316,3.411
1773691144.843,32.177,3.312,3.411
1773691145.869,32.175,3.315,3.411
1773691146.887,32.177,3.313,3.411
1773691147.907,32.177,3.315,3.420
1773691148.925,32.179,3.313,3.420
1773691149.950,32.178,3.320,3.420
1773691150.983,32.176,3.319,3.420
1773691152.010,32.177,3.316,3.420
1773691153.035,32.179,3.317,3.429
1773691154.052,32.173,3.315,3.429
1773691155.081,32.180,3.311,3.429
1773691156.103,32.170,3.319,3.429
1773691157.135,32.169,3.308,3.429
1773691158.153,32.167,3.312,3.429
1773691159.187,32.178,3.317,3.429
1773691160.220,32.178,3.315,3.429
1773691161.247,32.178,3.317,3.429
1773691162.277,32.179,3.317,3.429
1773691163.302,32.180,3.316,3.429
1773691164.332,32.181,3.319,3.429
1773691165.352,32.179,3.315,3.429
1773691166.380,32.180,3.317,3.429
1773691167.403,32.177,3.321,3.429
1773691168.429,32.179,3.321,3.429
1773691169.453,32.178,3.317,3.429
1773691170.481,32.179,3.317,3.429
1773691171.499,32.179,3.318,3.429
1773691172.528,32.178,3.314,3.429
1773691173.555,32.179,3.312,3.429
1773691174.579,32.178,3.316,3.438
1773691175.611,32.179,3.312,3.438
1773691176.637,32.179,3.315,3.429
1773691177.661,32.179,3.322,3.429
1773691178.689,32.179,3.319,3.429
1773691179.716,32.179,3.322,3.429
1773691180.743,32.179,3.320,3.429
1773691181.769,32.177,3.315,3.429
1773691182.802,32.178,3.315,3.429
1773691183.825,32.178,3.314,3.429
1773691184.851,32.178,3.315,3.429
1773691185.870,32.178,3.318,3.429
1773691186.889,32.178,3.317,3.429
1773691187.914,32.178,3.317,3.429
1773691188.940,32.178,3.319,3.429
1773691189.960,32.177,3.318,3.429
1773691190.993,32.177,3.319,3.429
1773691192.012,32.178,3.317,3.429
1773691193.036,32.178,3.312,3.429
1773691194.054,32.177,3.315,3.429
1773691195.081,32.178,3.317,3.429
1773691196.106,32.178,3.314,3.438
1773691197.132,32.178,3.313,3.438
1773691198.157,32.178,3.314,3.438
1773691199.178,32.177,3.314,3.438
1773691200.210,32.178,3.313,3.438
1773691201.239,32.178,3.312,3.438
1773691202.268,32.178,3.316,3.438
1773691203.289,32.178,3.317,3.438
1773691204.308,32.177,3.314,3.438
1773691205.335,32.176,3.319,3.438
1773691206.361,32.177,3.319,3.438
1773691207.387,32.177,3.313,3.438
1773691208.410,32.177,3.319,3.438
1773691209.435,32.177,3.318,3.438
1773691210.456,32.176,3.314,3.438
1773691211.487,32.177,3.314,3.438
1773691212.515,32.178,3.312,3.438
1773691213.546,32.177,3.314,3.438
1773691214.579,32.176,3.318,3.438
1773691215.602,32.177,3.313,3.438
1773691216.629,32.176,3.319,3.438
1773691217.649,32.176,3.315,3.429
1773691218.674,32.175,3.315,3.429
1773691219.701,32.175,3.312,3.429
1773691220.729,32.175,3.316,3.429
1773691221.754,32.175,3.316,3.429
1773691222.781,32.176,3.310,3.429
1773691223.802,32.178,3.317,3.429
1773691224.834,32.179,3.315,3.429
1773691225.856,32.179,3.320,3.429
1773691226.877,32.177,3.311,3.429
1773691227.900,32.177,3.314,3.429
1773691228.927,32.177,3.309,3.429
1773691229.952,32.178,3.316,3.429
1773691230.981,32.177,3.318,3.429
1773691232.014,32.175,3.316,3.429
1773691233.038,32.180,3.312,3.429
1773691234.075,32.176,3.322,3.429
1773691235.104,32.176,3.310,3.429
1773691236.130,32.179,3.308,3.429
1773691237.151,32.179,3.319,3.429
1773691238.179,32.178,3.317,3.420
1773691239.212,32.178,3.312,3.429
1773691240.234,32.176,3.317,3.429
1773691241.258,32.178,3.317,3.429
1773691242.281,32.177,3.320,3.429
1773691243.301,32.178,3.318,3.429
1773691244.330,32.178,3.315,3.429
1773691245.368,32.175,3.317,3.429
1773691246.392,32.176,3.315,3.429
1773691247.414,32.176,3.310,3.429
1773691248.443,32.175,3.314,3.429
1773691249.461,32.176,3.313,3.429
1773691250.482,32.173,3.309,3.429
1773691251.506,32.175,3.302,3.429
1773691252.529,32.172,3.310,3.429
1773691253.561,32.175,3.317,3.429
1773691254.581,32.173,3.310,3.429
1773691255.606,32.175,3.306,3.429
1773691256.628,32.175,3.312,3.438
1773691257.647,32.174,3.308,3.438
1773691258.670,32.174,3.309,3.438
1773691259.704,32.174,3.314,3.438
1773691260.736,32.172,3.312,3.438
1773691261.764,32.174,3.313,3.438
1773691262.799,32.171,3.313,3.438
1773691263.819,32.163,3.306,3.438
1773691264.848,32.169,3.301,3.438
1773691265.871,32.169,3.302,3.438
1773691266.891,32.163,3.295,3.438
1773691267.911,32.162,3.295,3.438
1773691268.931,32.161,3.291,3.438
1773691269.951,32.158,3.295,3.438
1773691270.980,32.159,3.296,3.429
1773691272.014,32.159,3.290,3.438
1773691273.037,32.159,3.296,3.438
1773691274.060,32.158,3.293,3.438
1773691275.085,32.159,3.291,3.429
1773691276.111,32.159,3.292,3.429
1773691277.130,32.159,3.292,3.429
1773691278.162,32.158,3.291,3.429
1773691279.180,32.158,3.290,3.429
1773691280.212,32.159,3.291,3.429
1773691281.238,32.158,3.294,3.429
1773691282.263,32.160,3.294,3.429
1773691283.292,32.162,3.304,3.429
1773691284.323,32.159,3.294,3.429
1773691285.352,32.158,3.296,3.429
1773691286.379,32.158,3.292,3.429
1773691287.407,32.158,3.292,3.429
1773691288.431,32.163,3.302,3.429
1773691289.462,32.174,3.310,3.429
1773691290.494,32.176,3.307,3.429
1773691291.515,32.175,3.319,3.420
1773691292.543,32.175,3.312,3.420
1773691293.570,32.176,3.312,3.429
1773691294.605,32.176,3.313,3.429
1773691295.626,32.176,3.314,3.429
1773691296.664,32.176,3.310,3.429
1773691297.689,32.177,3.313,3.429
1773691298.709,32.175,3.315,3.420
1773691299.739,32.175,3.313,3.420
1773691300.767,32.175,3.313,3.420
1773691301.788,32.176,3.312,3.420
1773691302.820,32.175,3.317,3.420
1773691303.840,32.175,3.313,3.420
1773691304.860,32.173,3.312,3.420
1773691305.883,32.173,3.308,3.420
1773691306.905,32.177,3.313,3.429
1773691307.939,32.172,3.308,3.429
1773691308.961,32.173,3.312,3.420
1773691309.990,32.176,3.308,3.420
1773691311.022,32.178,3.315,3.420
1773691312.041,32.176,3.316,3.429
1773691313.066,32.176,3.315,3.420
1773691314.085,32.175,3.314,3.420
1773691315.116,32.176,3.313,3.429
1773691316.137,32.173,3.313,3.429
1773691317.169,32.173,3.309,3.429
1773691318.202,32.173,3.314,3.429
1773691319.234,32.173,3.313,3.420
1773691320.259,32.170,3.315,3.420
1773691321.282,32.170,3.315,3.420
1773691322.312,32.171,3.308,3.420
1773691323.332,32.173,3.304,3.420
1773691324.357,32.173,3.313,3.420
1773691325.377,32.173,3.302,3.420
1773691326.403,32.170,3.307,3.429
1773691327.435,32.172,3.314,3.420
1773691328.467,32.175,3.311,3.420
1773691329.486,32.177,3.313,3.429
1773691330.508,32.179,3.313,3.429
1773691331.541,32.180,3.314,3.420
1773691332.569,32.180,3.324,3.429
1773691333.595,32.179,3.320,3.429
1773691334.613,32.179,3.314,3.420
1773691335.646,32.180,3.319,3.420
1773691336.664,32.181,3.318,3.420
1773691337.689,32.180,3.318,3.420
1773691338.707,32.181,3.318,3.420
1773691339.736,32.180,3.327,3.420
1773691340.761,32.179,3.320,3.420
1773691341.795,32.179,3.318,3.420
1773691342.817,32.179,3.320,3.420
1773691343.850,32.181,3.317,3.420
1773691344.870,32.180,3.319,3.420
1773691345.892,32.180,3.319,3.420
1773691346.911,32.178,3.312,3.420
1773691347.936,32.176,3.312,3.420
1773691348.959,32.176,3.318,3.411
1773691349.980,32.176,3.318,3.411
1773691351.002,32.176,3.314,3.411
1773691352.032,32.177,3.315,3.411
1773691353.056,32.176,3.315,3.411
1773691354.076,32.177,3.318,3.411
1773691355.103,32.176,3.320,3.411
1773691356.128,32.179,3.314,3.411
1773691357.150,32.175,3.317,3.411
1773691358.171,32.175,3.316,3.411
1773691359.201,32.175,3.314,3.411
1773691360.219,32.175,3.316,3.411
1773691361.250,32.175,3.314,3.411
1773691362.286,32.175,3.315,3.411
1773691363.304,32.175,3.308,3.411
1773691364.331,32.174,3.314,3.420
1773691365.356,32.175,3.309,3.411
1773691366.380,32.174,3.315,3.411
1773691367.401,32.174,3.314,3.411
1773691368.424,32.175,3.312,3.411
1773691369.453,32.174,3.313,3.411
1773691370.484,32.175,3.318,3.411
1773691371.503,32.174,3.309,3.411
1773691372.534,32.173,3.319,3.411
1773691373.562,32.173,3.307,3.411
1773691374.581,32.173,3.314,3.411
1773691375.609,32.175,3.317,3.411
1773691376.642,32.175,3.316,3.411
1773691377.671,32.173,3.320,3.411
1773691378.691,32.171,3.315,3.411
1773691379.723,32.170,3.311,3.401
1773691380.742,32.170,3.313,3.401
1773691381.774,32.171,3.308,3.401
1773691382.806,32.172,3.305,3.401
1773691383.832,32.171,3.308,3.392
1773691384.853,32.173,3.316,3.392
1773691385.871,32.172,3.314,3.392
1773691386.895,32.172,3.308,3.392
1773691387.918,32.174,3.312,3.392
1773691388.950,32.175,3.313,3.392
1773691389.982,32.176,3.312,3.392
1773691391.012,32.177,3.318,3.392
1773691392.037,32.178,3.312,3.392
1773691393.068,32.176,3.317,3.392
1773691394.096,32.176,3.317,3.392
1773691395.127,32.176,3.312,3.392
1773691396.158,32.175,3.316,3.392
1773691397.177,32.176,3.319,3.383
1773691398.201,32.176,3.318,3.383
1773691399.220,32.178,3.312,3.383
1773691400.241,32.178,3.311,3.383
1773691401.264,32.178,3.321,3.383
1773691402.294,32.178,3.319,3.383
1773691403.312,32.179,3.321,3.383
1773691404.341,32.178,3.324,3.383
1773691405.364,32.179,3.317,3.383
1773691406.388,32.178,3.313,3.383
1773691407.406,32.178,3.315,3.383
1773691408.429,32.178,3.317,3.383
1773691409.452,32.178,3.318,3.383
1773691410.473,32.178,3.320,3.383
1773691411.507,32.177,3.312,3.383
1773691412.535,32.178,3.316,3.383
1773691413.567,32.177,3.318,3.383
1773691414.589,32.178,3.317,3.383
1773691415.606,32.178,3.316,3.383
1773691416.632,32.178,3.314,3.383
1773691417.665,32.176,3.323,3.392
1773691418.699,32.172,3.311,3.392
1773691419.728,32.174,3.315,3.392
1773691420.755,32.173,3.314,3.392
1773691421.775,32.173,3.316,3.392
1773691422.803,32.173,3.312,3.392
1773691423.824,32.174,3.313,3.392
1773691424.856,32.175,3.312,3.392
1773691425.881,32.172,3.310,3.392
1773691426.910,32.173,3.307,3.392
1773691427.931,32.174,3.310,3.392
1773691428.953,32.177,3.311,3.392
1773691429.990,32.172,3.310,3.392
1773691431.017,32.176,3.315,3.392
1773691432.047,32.173,3.314,3.392
1773691433.079,32.171,3.308,3.392
1773691434.112,32.172,3.316,3.392
1773691435.144,32.170,3.314,3.392
1773691436.161,32.174,3.316,3.392
1773691437.186,32.172,3.309,3.392
1773691438.206,32.171,3.314,3.392
1773691439.232,32.171,3.316,3.392
1773691440.256,32.171,3.305,3.392
1773691441.281,32.172,3.310,3.392
1773691442.301,32.172,3.303,3.392
1773691443.329,32.166,3.305,3.392
1773691444.346,32.170,3.301,3.392
1773691445.372,32.171,3.305,3.392
1773691446.392,32.170,3.309,3.392
1773691447.420,32.170,3.305,3.392
1773691448.446,32.172,3.312,3.392
1773691449.473,32.172,3.310,3.392
1773691450.495,32.172,3.308,3.392
1773691451.520,32.171,3.305,3.392
1773691452.551,32.170,3.316,3.392
1773691453.572,32.171,3.306,3.392
1773691454.606,32.172,3.309,3.392
1773691455.635,32.171,3.312,3.392
1773691456.652,32.172,3.309,3.392
1773691457.684,32.171,3.310,3.392
1773691458.705,32.170,3.313,3.392
1773691459.735,32.171,3.308,3.383
1773691460.773,32.172,3.313,3.383
1773691461.804,32.171,3.309,3.383
1773691462.830,32.168,3.311,3.383
1773691463.848,32.172,3.309,3.383
1773691464.871,32.171,3.313,3.383
1773691465.887,32.171,3.311,3.383
1773691466.924,32.171,3.307,3.383
1773691467.948,32.169,3.303,3.383
1773691468.976,32.170,3.307,3.383
1773691469.998,32.171,3.307,3.383
1773691471.025,32.170,3.311,3.383
1773691472.044,32.171,3.305,3.383
1773691473.079,32.171,3.309,3.383
1773691474.106,32.169,3.305,3.374
1773691475.132,32.169,3.307,3.383
1773691476.163,32.169,3.306,3.374
1773691477.182,32.169,3.307,3.383
1773691478.216,32.169,3.307,3.383
1773691479.240,32.167,3.307,3.383
1773691480.261,32.167,3.304,3.383
1773691481.295,32.167,3.308,3.383
1773691482.325,32.170,3.302,3.383
1773691483.352,32.169,3.306,3.383
1773691484.372,32.166,3.302,3.383
1773691485.397,32.167,3.301,3.383
1773691486.418,32.165,3.306,3.383
1773691487.446,32.163,3.302,3.383
1773691488.468,32.159,3.298,3.383
1773691489.506,32.159,3.296,3.383
1773691490.531,32.163,3.295,3.383
1773691491.551,32.163,3.295,3.383
1773691492.581,32.163,3.301,3.383
1773691493.607,32.156,3.297,3.383
1773691494.638,32.152,3.291,3.383
1773691495.670,32.152,3.291,3.383
1773691496.703,32.155,3.287,3.383
1773691497.726,32.157,3.287,3.383
1773691498.750,32.158,3.293,3.383
1773691499.781,32.156,3.296,3.383
1773691500.802,32.156,3.294,3.383
1773691501.832,32.157,3.288,3.383
1773691502.856,32.168,3.291,3.383
1773691503.881,32.167,3.299,3.383
1773691504.902,32.167,3.300,3.383
1773691505.930,32.165,3.299,3.383
1773691506.959,32.163,3.303,3.383
1773691507.986,32.161,3.304,3.383
1773691509.021,32.158,3.294,3.383
1773691510.053,32.159,3.294,3.383
1773691511.087,32.160,3.299,3.383
1773691512.106,32.158,3.296,3.383
1773691513.132,32.157,3.290,3.383
1773691514.159,32.159,3.293,3.383
1773691515.192,32.157,3.289,3.383
1773691516.224,32.158,3.294,3.383
1773691517.245,32.155,3.290,3.383
1773691518.276,32.148,3.280,3.383
1773691519.309,32.149,3.284,3.383
1773691520.332,32.153,3.284,3.383
1773691521.360,32.153,3.284,3.383
1773691522.383,32.156,3.293,3.383
1773691523.408,32.151,3.284,3.383
1773691524.433,32.152,3.277,3.383
1773691525.460,32.142,3.281,3.383
1773691526.487,32.141,3.282,3.383
1773691527.506,32.134,3.271,3.383
1773691528.534,32.140,3.265,3.383
1773691529.556,32.132,3.258,3.383
1773691530.595,32.139,3.263,3.383
1773691531.628,32.142,3.264,3.383
1773691532.651,32.140,3.265,3.383
1773691533.680,32.139,3.269,3.383
1773691534.700,32.146,3.271,3.383
1773691535.734,32.147,3.271,3.383
1773691536.771,32.148,3.276,3.383
1773691537.792,32.148,3.277,3.383
1773691538.818,32.150,3.283,3.383
1773691539.839,32.149,3.276,3.383
1773691540.862,32.141,3.277,3.383
1773691541.885,32.130,3.263,3.383
1773691542.915,32.129,3.258,3.383
1773691543.944,32.132,3.256,3.383
1773691544.975,32.131,3.257,3.383
1773691546.010,32.133,3.262,3.383
1773691547.039,32.135,3.261,3.383
1773691548.061,32.134,3.263,3.383
1773691549.091,32.134,3.270,3.383
1773691550.118,32.136,3.273,3.383
1773691551.133,32.136,3.262,3.383
1773691552.161,32.137,3.267,3.383
1773691553.195,32.134,3.268,3.383
1773691554.220,32.136,3.267,3.383
1773691555.248,32.137,3.267,3.383
1773691556.273,32.138,3.268,3.383
1773691557.306,32.141,3.271,3.383
1773691558.338,32.141,3.268,3.383
1773691559.356,32.139,3.277,3.383
1773691560.373,32.139,3.271,3.383
1773691561.402,32.143,3.278,3.383
1773691562.426,32.145,3.275,3.383
1773691563.450,32.144,3.268,3.383
1773691564.478,32.143,3.256,3.383
1773691565.508,32.144,3.259,3.383
1773691566.532,32.143,3.268,3.383
1773691567.559,32.144,3.272,3.383
1773691568.585,32.145,3.277,3.383
1773691569.611,32.146,3.271,3.383
1773691570.645,32.146,3.276,3.383
1773691571.675,32.147,3.268,3.383
1773691572.700,32.147,3.272,3.383
1773691573.732,32.146,3.271,3.383
1773691574.752,32.145,3.275,3.383
1773691575.783,32.143,3.270,3.383
1773691576.808,32.144,3.274,3.383
1773691577.833,32.145,3.273,3.383
1773691578.852,32.143,3.276,3.383
1773691579.880,32.142,3.274,3.383
1773691580.909,32.143,3.272,3.383
1773691581.937,32.143,3.269,3.383
1773691582.957,32.143,3.272,3.383
1773691583.986,32.143,3.265,3.383
1773691585.019,32.142,3.271,3.383
1773691586.058,32.143,3.269,3.383
1773691587.088,32.142,3.269,3.383
1773691588.107,32.144,3.273,3.383
1773691589.137,32.146,3.270,3.383
1773691590.167,32.143,3.268,3.383
1773691591.191,32.144,3.267,3.383
1773691592.211,32.144,3.276,3.383
1773691593.236,32.141,3.268,3.383
1773691594.262,32.139,3.262,3.374
1773691595.294,32.138,3.264,3.383
1773691596.322,32.139,3.263,3.383
1773691597.344,32.140,3.261,3.374
1773691598.362,32.139,3.263,3.374
1773691599.385,32.140,3.263,3.374
1773691600.402,32.139,3.260,3.374
1773691601.417,32.137,3.264,3.374
1773691602.446,32.134,3.265,3.374
1773691603.480,32.133,3.266,3.374
1773691604.504,32.130,3.259,3.374
1773691605.534,32.131,3.259,3.374
1773691606.566,32.130,3.256,3.374
1773691607.590,32.131,3.258,3.374
1773691608.620,32.131,3.260,3.374
1773691609.648,32.130,3.256,3.374
1773691610.672,32.130,3.255,3.374
1773691611.700,32.130,3.255,3.365
1773691612.732,32.129,3.256,3.365
1773691613.758,32.130,3.256,3.365
1773691614.793,32.130,3.262,3.365
1773691615.814,32.130,3.262,3.365
1773691616.844,32.130,3.262,3.365
1773691617.870,32.132,3.257,3.374
1773691618.891,32.130,3.259,3.374
1773691619.916,32.131,3.259,3.365
1773691620.946,32.132,3.257,3.365
1773691621.981,32.132,3.259,3.365
1773691623.011,32.133,3.257,3.365
1773691624.042,32.133,3.259,3.365
1773691625.072,32.133,3.256,3.365
1773691626.098,32.132,3.256,3.365
1773691627.126,32.133,3.258,3.365
1773691628.152,32.132,3.255,3.365
1773691629.186,32.130,3.255,3.365
1773691630.217,32.133,3.258,3.365
1773691631.245,32.133,3.258,3.365
1773691632.277,32.132,3.264,3.365
1773691633.295,32.132,3.258,3.365
1773691634.324,32.131,3.263,3.365
1773691635.349,32.131,3.261,3.365
1773691636.372,32.132,3.257,3.365
1773691637.400,32.131,3.260,3.365
1773691638.427,32.137,3.264,3.365
1773691639.449,32.136,3.261,3.365
1773691640.479,32.134,3.261,3.365
1773691641.501,32.132,3.260,3.365
1773691642.524,32.130,3.255,3.365
1773691643.557,32.130,3.259,3.365
1773691644.577,32.130,3.255,3.365
1773691645.608,32.131,3.259,3.356
1773691646.637,32.130,3.257,3.365
1773691647.660,32.131,3.259,3.356
1773691648.694,32.128,3.255,3.365
1773691649.724,32.127,3.252,3.356
1773691650.745,32.127,3.252,3.365
1773691651.766,32.136,3.257,3.365
1773691652.796,32.132,3.255,3.365
1773691653.817,32.129,3.254,3.365
1773691654.844,32.130,3.250,3.365
1773691655.866,32.130,3.260,3.374
1773691656.892,32.132,3.259,3.374
1773691657.923,32.134,3.261,3.374
1773691658.950,32.137,3.257,3.383
1773691659.979,32.136,3.259,3.383
1773691661.000,32.136,3.260,3.383
1773691662.034,32.136,3.256,3.383
1773691663.066,32.137,3.257,3.383
1773691664.093,32.138,3.267,3.383
1773691665.117,32.137,3.263,3.383
1773691666.146,32.136,3.263,3.383
1773691667.174,32.138,3.262,3.383
1773691668.196,32.136,3.263,3.374
1773691669.234,32.137,3.261,3.374
1773691670.257,32.137,3.269,3.374
1773691671.285,32.137,3.269,3.374
1773691672.320,32.137,3.266,3.374
1773691673.341,32.138,3.264,3.374
1773691674.360,32.138,3.261,3.374
1773691675.392,32.138,3.268,3.374
1773691676.424,32.139,3.262,3.374
1773691677.451,32.138,3.265,3.374
1773691678.484,32.139,3.271,3.374
1773691679.509,32.138,3.268,3.374
1773691680.539,32.138,3.267,3.374
1773691681.559,32.137,3.267,3.365
1773691682.584,32.137,3.263,3.365
1773691683.604,32.138,3.263,3.365
1773691684.636,32.137,3.264,3.365
1773691685.669,32.137,3.263,3.365
1773691686.696,32.137,3.259,3.365
1773691687.731,32.136,3.267,3.365
1773691688.762,32.136,3.261,3.365
1773691689.794,32.136,3.265,3.365
1773691690.815,32.136,3.262,3.365
1773691691.848,32.137,3.261,3.365
1773691692.873,32.137,3.265,3.365
1773691693.894,32.138,3.259,3.365
1773691694.917,32.137,3.261,3.374
1773691695.939,32.136,3.263,3.374
1773691696.960,32.135,3.263,3.383
1773691697.989,32.136,3.267,3.383
1773691699.022,32.137,3.262,3.383
1773691700.058,32.137,3.260,3.383
1773691701.086,32.136,3.265,3.383
1773691702.113,32.137,3.267,3.392
1773691703.132,32.137,3.264,3.392
1773691704.152,32.137,3.267,3.392
1773691705.170,32.139,3.270,3.392
1773691706.198,32.138,3.263,3.401
1773691707.219,32.138,3.263,3.401
1773691708.249,32.138,3.265,3.401
1773691709.269,32.137,3.262,3.401
1773691710.304,32.137,3.258,3.401
1773691711.332,32.137,3.263,3.401
1773691712.355,32.137,3.259,3.401
1773691713.375,32.136,3.261,3.401
1773691714.404,32.137,3.261,3.401
1773691715.432,32.137,3.261,3.401
1773691716.457,32.137,3.261,3.401
1773691717.490,32.138,3.257,3.401
1773691718.512,32.137,3.261,3.401
1773691719.539,32.137,3.266,3.401
1773691720.573,32.137,3.259,3.401
1773691721.603,32.136,3.260,3.401
1773691722.632,32.136,3.256,3.401
1773691723.655,32.134,3.258,3.401
1773691724.685,32.134,3.263,3.401
1773691725.707,32.135,3.262,3.401
1773691726.741,32.133,3.263,3.401
1773691727.773,32.133,3.253,3.401
1773691728.805,32.133,3.259,3.401
1773691729.837,32.133,3.259,3.401
1773691730.858,32.132,3.258,3.401
1773691731.879,32.132,3.259,3.401
1773691732.904,32.133,3.259,3.401
1773691733.934,32.133,3.260,3.401
1773691734.965,32.133,3.263,3.401
1773691736.000,32.132,3.262,3.401
1773691737.031,32.132,3.257,3.401
1773691738.057,32.132,3.256,3.401
1773691739.077,32.134,3.248,3.401
1773691740.104,32.131,3.253,3.401
1773691741.136,32.130,3.251,3.411
1773691742.165,32.130,3.256,3.411
1773691743.202,32.130,3.258,3.411
1773691744.226,32.130,3.260,3.411
1773691745.260,32.130,3.256,3.411
1773691746.288,32.130,3.254,3.411
1773691747.309,32.129,3.248,3.411
1773691748.336,32.129,3.247,3.411
1773691749.360,32.129,3.251,3.411
1773691750.385,32.128,3.250,3.411
1773691751.410,32.127,3.254,3.411
1773691752.439,32.125,3.255,3.411
1773691753.461,32.126,3.249,3.411
1773691754.492,32.124,3.250,3.411
1773691755.519,32.124,3.243,3.401
1773691756.549,32.124,3.246,3.401
1773691757.566,32.127,3.252,3.401
1773691758.602,32.125,3.248,3.401
1773691759.633,32.125,3.248,3.401
1773691760.658,32.127,3.249,3.401
1773691761.686,32.127,3.246,3.401
1773691762.717,32.128,3.248,3.401
1773691763.754,32.129,3.254,3.401
1773691764.784,32.128,3.257,3.401
1773691765.813,32.128,3.257,3.401
1773691766.838,32.123,3.249,3.401
1773691767.855,32.122,3.250,3.401
1773691768.880,32.120,3.247,3.401
1773691769.907,32.121,3.244,3.401
1773691770.936,32.121,3.245,3.401
1773691771.968,32.121,3.245,3.401
1773691772.997,32.123,3.244,3.401
1773691774.032,32.123,3.240,3.401
1773691775.055,32.123,3.243,3.401
1773691776.086,32.124,3.249,3.401
1773691777.102,32.124,3.247,3.401
1773691778.133,32.124,3.245,3.401
1773691779.156,32.123,3.244,3.401
1773691780.187,32.123,3.248,3.401
1773691781.215,32.121,3.249,3.401
1773691782.242,32.120,3.239,3.401
1773691783.261,32.120,3.244,3.401
1773691784.289,32.117,3.242,3.401
1773691785.320,32.118,3.235,3.401
1773691786.342,32.117,3.236,3.401
1773691787.366,32.118,3.236,3.401
1773691788.389,32.117,3.236,3.401
1773691789.407,32.117,3.239,3.401
1773691790.432,32.118,3.237,3.401
1773691791.464,32.116,3.242,3.401
1773691792.490,32.116,3.236,3.401
1773691793.517,32.117,3.250,3.401
1773691794.555,32.117,3.242,3.401
1773691795.579,32.117,3.250,3.401
1773691796.601,32.145,3.273,3.401
1773691797.623,32.135,3.284,3.401
1773691798.654,32.151,3.287,3.401
1773691799.675,32.122,3.281,3.401
1773691800.710,32.139,3.285,3.401
1773691801.732,32.140,3.277,3.401
1773691802.754,32.145,3.278,3.401
1773691803.787,32.149,3.282,3.401
1773691804.810,32.150,3.290,3.401
1773691805.834,32.141,3.278,3.411
1773691806.859,32.138,3.266,3.401
1773691807.880,32.142,3.272,3.411
1773691808.903,32.135,3.265,3.411
1773691809.932,32.131,3.260,3.411
1773691810.958,32.145,3.280,3.411
1773691811.992,32.136,3.267,3.411
1773691813.020,32.129,3.267,3.401
1773691814.050,32.129,3.266,3.401
1773691815.074,32.129,3.263,3.401
1773691816.096,32.126,3.257,3.401
1773691817.117,32.127,3.252,3.401
1773691818.138,32.129,3.255,3.401
1773691819.159,32.126,3.248,3.401
1773691820.189,32.127,3.251,3.401
1773691821.209,32.128,3.260,3.401
1773691822.236,32.128,3.258,3.401
1773691823.257,32.128,3.253,3.401
1773691824.288,32.129,3.264,3.401
1773691825.317,32.129,3.255,3.411
1773691826.341,32.130,3.257,3.411
1773691827.361,32.131,3.256,3.411
1773691828.384,32.130,3.254,3.411
1773691829.407,32.122,3.244,3.411
1773691830.436,32.120,3.253,3.411
1773691831.465,32.118,3.242,3.411
1773691832.486,32.118,3.245,3.411
1773691833.515,32.117,3.243,3.401
1773691834.544,32.116,3.238,3.401
1773691835.568,32.113,3.236,3.401
1773691836.593,32.131,3.261,3.401
1773691837.614,32.128,3.272,3.401
1773691838.647,32.138,3.280,3.401
1773691839.672,32.141,3.278,3.401
1773691840.704,32.141,3.274,3.401
1773691841.728,32.140,3.278,3.401
1773691842.758,32.142,3.275,3.401
1773691843.787,32.145,3.275,3.401
1773691844.806,32.148,3.286,3.401
1773691845.828,32.147,3.291,3.401
1773691846.848,32.147,3.281,3.401
1773691847.875,32.148,3.284,3.401
1773691848.899,32.156,3.285,3.401
1773691849.928,32.154,3.288,3.401
1773691850.951,32.155,3.289,3.401
1773691851.987,32.155,3.288,3.401
1773691853.017,32.155,3.292,3.401
1773691854.049,32.154,3.293,3.401
1773691855.076,32.155,3.294,3.401
1773691856.099,32.154,3.293,3.401
1773691857.121,32.154,3.287,3.401
1773691858.142,32.155,3.290,3.401
1773691859.174,32.154,3.280,3.401
1773691860.206,32.155,3.284,3.401
1773691861.235,32.152,3.292,3.401
1773691862.257,32.153,3.288,3.401
1773691863.287,32.148,3.286,3.401
1773691864.321,32.149,3.291,3.401
1773691865.340,32.149,3.293,3.401
1773691866.364,32.150,3.288,3.401
1773691867.386,32.154,3.282,3.401
1773691868.422,32.144,3.287,3.401
1773691869.448,32.150,3.282,3.401
1773691870.472,32.153,3.288,3.411
1773691871.496,32.152,3.284,3.411
1773691872.526,32.154,3.286,3.411
1773691873.558,32.154,3.288,3.411
1773691874.577,32.154,3.296,3.411
1773691875.606,32.155,3.289,3.411
1773691876.634,32.156,3.286,3.411
1773691877.658,32.156,3.295,3.411
1773691878.687,32.154,3.289,3.411
1773691879.721,32.144,3.287,3.411
1773691880.745,32.148,3.280,3.411
1773691881.766,32.154,3.284,3.411
1773691882.785,32.154,3.286,3.411
1773691883.810,32.157,3.292,3.411
1773691884.831,32.157,3.293,3.411
1773691885.852,32.157,3.295,3.401
1773691886.872,32.157,3.289,3.401
1773691887.898,32.156,3.291,3.401
1773691888.920,32.156,3.295,3.401
1773691889.946,32.156,3.296,3.401
1773691890.978,32.156,3.291,3.401
1773691892.005,32.156,3.293,3.401
1773691893.034,32.156,3.296,3.411
1773691894.071,32.156,3.290,3.411
1773691895.091,32.156,3.289,3.411
1773691896.112,32.156,3.291,3.411
1773691897.138,32.156,3.294,3.411
1773691898.168,32.156,3.295,3.411
1773691899.199,32.152,3.286,3.411
1773691900.226,32.154,3.283,3.411
1773691901.257,32.155,3.289,3.411
1773691902.286,32.155,3.292,3.411
1773691903.311,32.154,3.285,3.411
1773691904.330,32.152,3.291,3.411
1773691905.351,32.153,3.288,3.411
1773691906.377,32.155,3.292,3.411
1773691907.405,32.154,3.284,3.411
1773691908.439,32.154,3.290,3.411
1773691909.466,32.153,3.292,3.411
1773691910.490,32.151,3.296,3.411
1773691911.512,32.148,3.282,3.411
1773691912.531,32.149,3.277,3.411
1773691913.565,32.150,3.288,3.411
1773691914.587,32.151,3.286,3.411
1773691915.618,32.150,3.288,3.411
1773691916.646,32.151,3.279,3.411
1773691917.676,32.151,3.291,3.411
1773691918.699,32.153,3.297,3.411
1773691919.718,32.154,3.286,3.411
1773691920.751,32.153,3.286,3.411
1773691921.782,32.151,3.284,3.411
1773691922.807,32.154,3.280,3.401
1773691923.825,32.151,3.286,3.401
1773691924.849,32.153,3.284,3.401
1773691925.868,32.151,3.285,3.401
1773691926.892,32.156,3.288,3.411
1773691927.910,32.155,3.291,3.401
1773691928.932,32.156,3.287,3.411
1773691929.949,32.157,3.297,3.411
1773691930.977,32.156,3.292,3.401
1773691932.008,32.156,3.288,3.401
1773691933.031,32.153,3.293,3.401
1773691934.053,32.153,3.290,3.401
1773691935.070,32.154,3.289,3.401
1773691936.099,32.155,3.284,3.401
1773691937.132,32.154,3.292,3.392
1773691938.156,32.156,3.292,3.392
1773691939.197,32.155,3.292,3.392
1773691940.218,32.155,3.291,3.392
1773691941.251,32.155,3.294,3.392
1773691942.274,32.155,3.292,3.392
1773691943.306,32.156,3.287,3.392
1773691944.328,32.156,3.289,3.392
1773691945.354,32.156,3.290,3.392
1773691946.376,32.154,3.287,3.392
1773691947.413,32.155,3.291,3.392
1773691948.445,32.158,3.299,3.383
1773691949.482,32.158,3.296,3.383
1773691950.514,32.157,3.294,3.383
1773691951.535,32.154,3.302,3.374
1773691952.555,32.158,3.293,3.374
1773691953.577,32.160,3.294,3.374
1773691954.605,32.158,3.294,3.374
1773691955.622,32.160,3.298,3.365
1773691956.656,32.156,3.291,3.365
1773691957.682,32.153,3.292,3.365
1773691958.706,32.153,3.290,3.365
1773691959.734,32.153,3.281,3.365
1773691960.757,32.152,3.288,3.365
1773691961.786,32.152,3.289,3.365
1773691962.814,32.154,3.288,3.374
1773691963.830,32.154,3.290,3.374
1773691964.849,32.155,3.287,3.374
1773691965.869,32.154,3.290,3.374
1773691966.888,32.152,3.288,3.383
1773691967.910,32.155,3.291,3.374
1773691968.938,32.155,3.288,3.374
1773691969.962,32.158,3.291,3.374
1773691970.984,32.158,3.288,3.374
1773691972.018,32.159,3.294,3.374
1773691973.044,32.156,3.294,3.374
1773691974.075,32.156,3.295,3.374
1773691975.096,32.159,3.294,3.374
1773691976.126,32.156,3.293,3.374
1773691977.153,32.156,3.284,3.374
1773691978.185,32.155,3.292,3.374
1773691979.207,32.157,3.299,3.374
1773691980.239,32.158,3.291,3.374
1773691981.260,32.155,3.291,3.374
1773691982.286,32.156,3.289,3.374
1773691983.301,32.155,3.290,3.374
1773691984.330,32.155,3.287,3.374
1773691985.351,32.154,3.288,3.374
1773691986.382,32.155,3.287,3.374
1773691987.406,32.156,3.288,3.374
1773691988.439,32.155,3.284,3.374
1773691989.464,32.155,3.286,3.374
1773691990.489,32.155,3.287,3.374
1773691991.515,32.153,3.291,3.374
1773691992.547,32.152,3.292,3.374
1773691993.581,32.151,3.289,3.365
1773691994.610,32.150,3.286,3.365
1773691995.636,32.150,3.281,3.365
1773691996.673,32.153,3.286,3.365
1773691997.697,32.154,3.293,3.365
1773691998.722,32.154,3.291,3.365
1773691999.747,32.154,3.288,3.365
1773692000.782,32.154,3.288,3.365
1773692001.807,32.156,3.286,3.365
1773692002.829,32.155,3.295,3.365
1773692003.847,32.156,3.289,3.365
1773692004.872,32.153,3.290,3.365
1773692005.899,32.154,3.293,3.365
1773692006.927,32.154,3.287,3.365
1773692007.958,32.157,3.290,3.365
1773692008.978,32.155,3.292,3.365
1773692010.008,32.157,3.294,3.365
1773692011.029,32.157,3.290,3.365
1773692012.050,32.157,3.297,3.374
1773692013.084,32.158,3.295,3.374
1773692014.105,32.158,3.292,3.374
1773692015.136,32.157,3.291,3.374
1773692016.157,32.157,3.291,3.374
1773692017.187,32.160,3.291,3.374
1773692018.206,32.162,3.295,3.374
1773692019.236,32.158,3.299,3.374
1773692020.267,32.157,3.296,3.374
1773692021.298,32.158,3.290,3.374
1773692022.327,32.157,3.288,3.374
1773692023.349,32.157,3.286,3.374
1773692024.383,32.157,3.292,3.365
1773692025.402,32.157,3.288,3.365
1773692026.435,32.156,3.293,3.365
1773692027.456,32.156,3.293,3.365
1773692028.485,32.158,3.289,3.374
1773692029.513,32.157,3.296,3.374
1773692030.544,32.153,3.296,3.374
1773692031.583,32.153,3.289,3.365
1773692032.605,32.154,3.288,3.365
1773692033.628,32.153,3.291,3.365
1773692034.663,32.156,3.289,3.365
1773692035.688,32.156,3.295,3.365
1773692036.721,32.157,3.288,3.365
1773692037.744,32.158,3.294,3.365
1773692038.766,32.159,3.294,3.365
1773692039.787,32.159,3.292,3.365
1773692040.806,32.159,3.295,3.365
1773692041.823,32.164,3.296,3.365
1773692042.842,32.160,3.291,3.365
1773692043.864,32.160,3.291,3.365
1773692044.892,32.160,3.290,3.365
1773692045.918,32.163,3.303,3.365
1773692046.946,32.161,3.303,3.365
1773692047.976,32.161,3.298,3.365
1773692048.991,32.161,3.303,3.365
1773692050.016,32.161,3.298,3.365
1773692051.034,32.160,3.300,3.365
1773692052.051,32.164,3.301,3.365
1773692053.070,32.169,3.306,3.365
1773692054.102,32.167,3.305,3.365
1773692055.130,32.168,3.307,3.365
1773692056.159,32.169,3.305,3.365
1773692057.183,32.167,3.303,3.365
1773692058.206,32.165,3.303,3.365
1773692059.233,32.162,3.299,3.365
1773692060.261,32.158,3.296,3.365
1773692061.290,32.158,3.291,3.365
1773692062.316,32.157,3.293,3.365
1773692063.337,32.160,3.291,3.365
1773692064.360,32.157,3.290,3.365
1773692065.390,32.157,3.289,3.365
1773692066.418,32.155,3.291,3.365
1773692067.453,32.154,3.289,3.365
1773692068.482,32.154,3.289,3.365
1773692069.502,32.154,3.288,3.365
1773692070.527,32.154,3.285,3.365
1773692071.550,32.155,3.293,3.365
1773692072.555,32.156,3.300,3.365
1773692073.582,32.159,3.293,3.365
1773692074.612,32.159,3.300,3.365
1773692075.639,32.161,3.293,3.365
1773692076.669,32.158,3.300,3.374
1773692077.688,32.157,3.298,3.365
1773692078.728,32.155,3.288,3.374
1773692079.757,32.158,3.289,3.374
1773692080.789,32.155,3.289,3.374
1773692081.819,32.150,3.284,3.374
1773692082.834,32.151,3.283,3.374
1773692083.861,32.148,3.284,3.374
1773692084.886,32.145,3.283,3.374
1773692085.909,32.144,3.273,3.374
1773692086.937,32.151,3.282,3.374
1773692087.964,32.152,3.288,3.374
1773692088.995,32.151,3.285,3.374
1773692090.024,32.151,3.279,3.374
1773692091.048,32.149,3.284,3.374
1773692092.070,32.150,3.279,3.374
1773692093.101,32.149,3.289,3.374
1773692094.121,32.145,3.281,3.374
1773692095.144,32.143,3.288,3.374
1773692096.170,32.138,3.277,3.374
1773692097.191,32.137,3.273,3.374
1773692098.210,32.119,3.250,3.374
1773692099.242,32.127,3.255,3.374
1773692100.272,32.128,3.251,3.374
1773692101.305,32.130,3.260,3.374
1773692102.326,32.119,3.256,3.374
1773692103.341,32.118,3.254,3.374
1773692104.361,32.122,3.256,3.374
1773692105.382,32.128,3.255,3.374
1773692106.408,32.133,3.266,3.374
1773692107.431,32.140,3.271,3.374
1773692108.457,32.131,3.274,3.374
1773692109.478,32.132,3.266,3.374
1773692110.498,32.145,3.276,3.374
1773692111.528,32.149,3.285,3.374
1773692112.564,32.154,3.287,3.374
1773692113.590,32.154,3.292,3.374
1773692114.623,32.149,3.284,3.374
1773692115.655,32.129,3.272,3.365
1773692116.672,32.127,3.258,3.365
1773692117.703,32.128,3.254,3.365
1773692118.731,32.128,3.264,3.365
1773692119.762,32.132,3.273,3.365
1773692120.789,32.130,3.266,3.365
1773692121.811,32.130,3.258,3.365
1773692122.834,32.130,3.256,3.365
1773692123.857,32.130,3.259,3.365
1773692124.888,32.131,3.261,3.365
1773692125.903,32.129,3.259,3.365
1773692126.932,32.131,3.256,3.365
1773692127.949,32.131,3.257,3.365
1773692128.980,32.130,3.257,3.365
1773692130.013,32.130,3.256,3.365
1773692131.040,32.133,3.263,3.365
1773692132.059,32.134,3.267,3.365
1773692133.088,32.133,3.262,3.374
1773692134.110,32.132,3.265,3.365
1773692135.144,32.128,3.265,3.365
1773692136.178,32.129,3.262,3.365
1773692137.205,32.132,3.261,3.365
1773692138.231,32.134,3.261,3.365
1773692139.261,32.133,3.267,3.365
1773692140.292,32.131,3.263,3.365
1773692141.312,32.128,3.258,3.365
1773692142.345,32.116,3.253,3.365
1773692143.374,32.120,3.239,3.365
1773692144.399,32.129,3.250,3.365
1773692145.432,32.131,3.255,3.365
1773692146.466,32.130,3.257,3.365
1773692147.491,32.132,3.258,3.365
1773692148.512,32.130,3.260,3.365
1773692149.544,32.130,3.260,3.365
1773692150.574,32.127,3.259,3.365
1773692151.603,32.128,3.259,3.365
1773692152.635,32.131,3.264,3.365
1773692153.669,32.131,3.256,3.365
1773692154.697,32.131,3.264,3.365
1773692155.729,32.131,3.263,3.365
1773692156.753,32.132,3.257,3.365
1773692157.774,32.131,3.258,3.365
1773692158.807,32.132,3.261,3.365
1773692159.825,32.131,3.258,3.365
1773692160.843,32.135,3.261,3.365
1773692161.864,32.135,3.263,3.365
1773692162.889,32.137,3.262,3.365
1773692163.912,32.137,3.268,3.365
1773692164.938,32.137,3.269,3.365
1773692165.974,32.139,3.269,3.365
1773692167.008,32.135,3.268,3.365
1773692168.037,32.133,3.265,3.365
1773692169.071,32.122,3.252,3.365
1773692170.108,32.121,3.249,3.365
1773692171.136,32.119,3.242,3.365
1773692172.164,32.118,3.244,3.365
1773692173.194,32.118,3.241,3.365
1773692174.228,32.133,3.255,3.365
1773692175.260,32.124,3.257,3.365
1773692176.289,32.123,3.264,3.365
1773692177.316,32.135,3.260,3.365
1773692178.346,32.125,3.259,3.365
1773692179.373,32.118,3.253,3.365
1773692180.401,32.119,3.246,3.365
1773692181.437,32.129,3.249,3.365
1773692182.468,32.122,3.256,3.365
1773692183.503,32.123,3.249,3.365
1773692184.532,32.124,3.247,3.365
1773692185.567,32.122,3.249,3.365
1773692186.592,32.125,3.251,3.365
1773692187.612,32.126,3.250,3.365
1773692188.640,32.124,3.250,3.365
1773692189.669,32.123,3.241,3.365
1773692190.701,32.122,3.252,3.365
1773692191.731,32.122,3.246,3.356
1773692192.762,32.122,3.248,3.365
1773692193.779,32.122,3.245,3.356
1773692194.804,32.123,3.251,3.365
1773692195.826,32.122,3.249,3.365
1773692196.852,32.122,3.249,3.365
1773692197.877,32.122,3.245,3.365
1773692198.914,32.123,3.246,3.365
1773692199.935,32.123,3.247,3.365
1773692200.963,32.123,3.245,3.365
1773692201.988,32.123,3.240,3.365
1773692203.022,32.123,3.247,3.365
1773692204.051,32.123,3.247,3.365
1773692205.071,32.124,3.250,3.365
1773692206.105,32.124,3.249,3.365
1773692207.138,32.125,3.253,3.365
1773692208.170,32.127,3.253,3.365
1773692209.191,32.126,3.254,3.365
1773692210.215,32.125,3.253,3.365
1773692211.237,32.125,3.247,3.365
1773692212.270,32.126,3.247,3.365
1773692213.301,32.125,3.249,3.356
1773692214.324,32.126,3.252,3.356
1773692215.348,32.125,3.254,3.356
1773692216.372,32.125,3.254,3.356
1773692217.404,32.125,3.251,3.356
1773692218.438,32.126,3.252,3.356
1773692219.464,32.126,3.249,3.356
1773692220.492,32.126,3.252,3.356
1773692221.511,32.128,3.251,3.356
1773692222.550,32.128,3.254,3.356
1773692223.570,32.130,3.252,3.356
1773692224.598,32.130,3.257,3.356
1773692225.635,32.130,3.257,3.356
1773692226.657,32.131,3.259,3.346
1773692227.690,32.130,3.258,3.356
1773692228.715,32.131,3.257,3.346
1773692229.749,32.131,3.258,3.346
1773692230.779,32.130,3.257,3.346
1773692231.807,32.131,3.257,3.346
1773692232.827,32.130,3.252,3.346
1773692233.849,32.129,3.260,3.346
1773692234.874,32.128,3.257,3.346
1773692235.903,32.129,3.253,3.346
1773692236.934,32.130,3.247,3.346
1773692237.954,32.130,3.255,3.346
1773692238.986,32.129,3.255,3.346
1773692240.023,32.129,3.253,3.346
1773692241.051,32.128,3.253,3.356
1773692242.086,32.129,3.254,3.356
1773692243.114,32.129,3.260,3.356
1773692244.151,32.129,3.253,3.356
1773692245.177,32.129,3.261,3.356
1773692246.205,32.130,3.253,3.356
1773692247.227,32.129,3.255,3.356
1773692248.258,32.129,3.259,3.356
1773692249.284,32.130,3.256,3.356
1773692250.302,32.130,3.255,3.356
1773692251.324,32.130,3.253,3.356
1773692252.347,32.130,3.254,3.356
1773692253.371,32.131,3.259,3.356
1773692254.395,32.131,3.250,3.356
1773692255.422,32.130,3.258,3.356
1773692256.455,32.130,3.256,3.356
1773692257.486,32.131,3.257,3.356
1773692258.515,32.130,3.256,3.356
1773692259.547,32.130,3.254,3.356
1773692260.572,32.129,3.256,3.356
1773692261.600,32.127,3.255,3.356
1773692262.636,32.127,3.251,3.356
1773692263.665,32.129,3.257,3.356
1773692264.699,32.129,3.254,3.356
1773692265.721,32.128,3.253,3.356
1773692266.750,32.127,3.253,3.356
1773692267.770,32.126,3.252,3.356
1773692268.787,32.128,3.254,3.356
1773692269.806,32.127,3.250,3.365
1773692270.825,32.127,3.251,3.365
1773692271.850,32.127,3.252,3.365
1773692272.878,32.128,3.253,3.356
1773692273.902,32.127,3.253,3.356
1773692274.932,32.129,3.249,3.356
1773692275.961,32.127,3.254,3.356
1773692276.984,32.128,3.257,3.356
1773692278.014,32.129,3.259,3.356
1773692279.044,32.130,3.257,3.356
1773692280.078,32.128,3.254,3.356
1773692281.103,32.130,3.250,3.356
1773692282.139,32.129,3.258,3.356
1773692283.172,32.128,3.252,3.356
1773692284.199,32.128,3.256,3.356
1773692285.233,32.128,3.254,3.356
1773692286.262,32.127,3.254,3.356
1773692287.290,32.125,3.252,3.356
1773692288.316,32.125,3.254,3.356
1773692289.336,32.125,3.252,3.356
1773692290.364,32.126,3.253,3.356
1773692291.388,32.126,3.245,3.356
1773692292.422,32.125,3.252,3.356
1773692293.452,32.125,3.256,3.356
1773692294.483,32.125,3.252,3.356
1773692295.504,32.125,3.249,3.356
1773692296.535,32.126,3.249,3.356
1773692297.561,32.126,3.251,3.356
1773692298.590,32.126,3.252,3.356
1773692299.626,32.127,3.251,3.356
1773692300.655,32.127,3.249,3.356
1773692301.680,32.127,3.247,3.356
1773692302.708,32.127,3.250,3.356
1773692303.726,32.127,3.249,3.356
1773692304.756,32.128,3.248,3.356
1773692305.787,32.126,3.250,3.356
1773692306.812,32.127,3.255,3.356
1773692307.835,32.127,3.247,3.356
1773692308.858,32.127,3.251,3.356
1773692309.887,32.127,3.248,3.365
1773692310.907,32.127,3.256,3.365
1773692311.940,32.126,3.244,3.365
1773692312.976,32.127,3.250,3.365
1773692314.001,32.127,3.253,3.365
1773692315.032,32.127,3.245,3.365
1773692316.056,32.127,3.246,3.365
1773692317.084,32.128,3.244,3.356
1773692318.107,32.127,3.248,3.356
1773692319.137,32.127,3.251,3.356
1773692320.167,32.126,3.252,3.356
1773692321.192,32.127,3.244,3.356
1773692322.223,32.127,3.250,3.356
1773692323.249,32.126,3.246,3.356
1773692324.280,32.127,3.246,3.356
1773692325.301,32.127,3.253,3.356
1773692326.322,32.126,3.254,3.356
1773692327.341,32.127,3.250,3.356
1773692328.366,32.127,3.251,3.356
1773692329.391,32.126,3.249,3.356
1773692330.419,32.127,3.249,3.356
1773692331.446,32.127,3.255,3.346
1773692332.480,32.126,3.250,3.346
1773692333.512,32.126,3.253,3.356
1773692334.541,32.126,3.247,3.356
1773692335.547,32.127,3.245,3.356
1773692336.580,32.126,3.252,3.356
1773692337.612,32.126,3.250,3.356
1773692338.631,32.126,3.246,3.356
1773692339.649,32.126,3.249,3.356
1773692340.675,32.125,3.247,3.356
1773692341.706,32.124,3.255,3.356
1773692342.734,32.124,3.244,3.356
1773692343.767,32.125,3.248,3.356
1773692344.783,32.124,3.245,3.356
1773692345.802,32.125,3.247,3.356
1773692346.822,32.125,3.254,3.356
1773692347.844,32.126,3.249,3.356
1773692348.866,32.125,3.250,3.356
1773692349.894,32.125,3.242,3.356
1773692350.917,32.125,3.246,3.356
1773692351.944,32.126,3.254,3.356
1773692352.967,32.126,3.249,3.356
1773692354.000,32.125,3.244,3.356
1773692355.029,32.124,3.246,3.356
1773692356.061,32.124,3.256,3.356
1773692357.093,32.125,3.250,3.356
1773692358.119,32.126,3.251,3.356
1773692359.151,32.126,3.253,3.356
1773692360.178,32.124,3.253,3.356
1773692361.207,32.122,3.251,3.356
1773692362.237,32.121,3.237,3.356
1773692363.264,32.120,3.245,3.356
1773692364.290,32.121,3.248,3.356
1773692365.307,32.121,3.248,3.356
1773692366.334,32.123,3.244,3.356
1773692367.355,32.121,3.247,3.356
1773692368.385,32.121,3.239,3.356
1773692369.418,32.120,3.235,3.356
1773692370.448,32.119,3.238,3.356
1773692371.475,32.118,3.240,3.356
1773692372.498,32.120,3.235,3.356
1773692373.531,32.119,3.243,3.356
1773692374.550,32.119,3.239,3.356
1773692375.589,32.117,3.237,3.356
1773692376.619,32.116,3.239,3.356
1773692377.656,32.116,3.236,3.356
1773692378.692,32.115,3.230,3.356
1773692379.717,32.116,3.234,3.356
1773692380.744,32.115,3.231,3.356
1773692381.769,32.115,3.236,3.356
1773692382.793,32.115,3.239,3.356
1773692383.809,32.115,3.230,3.356
1773692384.832,32.115,3.233,3.356
1773692385.851,32.115,3.239,3.356
1773692386.882,32.117,3.235,3.356
1773692387.904,32.116,3.237,3.356
1773692388.940,32.116,3.236,3.356
1773692389.970,32.116,3.239,3.356
1773692391.004,32.117,3.235,3.356
1773692392.030,32.117,3.240,3.356
1773692393.052,32.118,3.245,3.356
1773692394.079,32.118,3.243,3.356
1773692395.103,32.119,3.245,3.356
1773692396.131,32.117,3.240,3.356
1773692397.155,32.117,3.240,3.356
1773692398.184,32.118,3.241,3.356
1773692399.211,32.121,3.245,3.356
1773692400.242,32.121,3.244,3.356
1773692401.269,32.121,3.247,3.356
1773692402.297,32.120,3.245,3.356
1773692403.321,32.120,3.243,3.356
1773692404.339,32.119,3.241,3.356
1773692405.365,32.119,3.241,3.356
1773692406.399,32.120,3.236,3.356
1773692407.425,32.120,3.244,3.356
1773692408.454,32.121,3.240,3.356
1773692409.484,32.121,3.240,3.356
1773692410.518,32.119,3.238,3.356
1773692411.547,32.120,3.240,3.356
1773692412.581,32.120,3.249,3.356
1773692413.602,32.120,3.245,3.356
1773692414.632,32.119,3.241,3.356
1773692415.658,32.119,3.240,3.356
1773692416.681,32.119,3.245,3.356
1773692417.714,32.120,3.241,3.356
1773692418.740,32.120,3.248,3.356
1773692419.772,32.120,3.245,3.356
1773692420.800,32.120,3.242,3.356
1773692421.823,32.120,3.238,3.356
1773692424.602,32.120,3.240,3.356
1773692425.630,32.120,3.244,3.356
1773692426.664,32.120,3.241,3.356
1773692427.695,32.120,3.244,3.356
1773692428.723,32.120,3.241,3.356
1773692429.754,32.119,3.244,3.356
1773692430.779,32.119,3.242,3.356
1773692431.797,32.120,3.244,3.356
1773692432.820,32.119,3.233,3.356
1773692433.848,32.115,3.237,3.356
1773692434.882,32.115,3.243,3.356
1773692435.906,32.118,3.242,3.356
1773692436.938,32.118,3.242,3.356
1773692437.957,32.119,3.238,3.356
1773692438.987,32.119,3.242,3.356
1773692440.016,32.120,3.247,3.356
1773692441.048,32.119,3.243,3.356
1773692442.080,32.116,3.232,3.356
1773692443.110,32.117,3.240,3.356
1773692444.130,32.119,3.240,3.356
1773692445.152,32.120,3.246,3.356
1773692446.183,32.121,3.245,3.356
1773692447.208,32.120,3.242,3.356
1773692448.228,32.118,3.246,3.356
1773692449.254,32.120,3.249,3.356
1773692450.279,32.121,3.251,3.365
1773692451.299,32.122,3.248,3.365
1773692452.327,32.121,3.249,3.365
1773692453.362,32.123,3.244,3.365
1773692454.392,32.122,3.244,3.365
1773692455.427,32.121,3.239,3.365
1773692456.460,32.120,3.248,3.365
1773692457.493,32.122,3.238,3.365
1773692458.517,32.120,3.231,3.365
1773692459.549,32.119,3.235,3.365
1773692460.582,32.120,3.234,3.365
1773692461.601,32.120,3.243,3.365
1773692462.637,32.120,3.237,3.365
1773692463.668,32.121,3.247,3.365
1773692464.701,32.119,3.233,3.365
1773692465.736,32.119,3.238,3.365
1773692466.755,32.117,3.237,3.365
1773692467.784,32.117,3.239,3.365
1773692468.805,32.118,3.234,3.365
1773692469.838,32.117,3.236,3.365
1773692470.863,32.117,3.239,3.365
1773692471.897,32.118,3.239,3.365
1773692472.928,32.119,3.240,3.365
1773692473.950,32.118,3.237,3.365
1773692474.982,32.119,3.239,3.365
1773692476.005,32.119,3.239,3.365
1773692477.041,32.119,3.241,3.365
1773692478.072,32.119,3.243,3.365
1773692479.106,32.119,3.237,3.365
1773692480.137,32.119,3.244,3.365
1773692481.166,32.119,3.243,3.365
1773692482.203,32.119,3.241,3.365
1773692483.230,32.119,3.239,3.365
1773692484.253,32.120,3.242,3.365
1773692485.288,32.117,3.237,3.365
1773692486.312,32.119,3.243,3.365
1773692487.337,32.120,3.243,3.365
1773692488.366,32.119,3.243,3.356
1773692489.384,32.119,3.240,3.356
1773692490.403,32.119,3.239,3.356
1773692491.426,32.118,3.241,3.356
1773692492.455,32.118,3.241,3.356
1773692493.478,32.118,3.242,3.356
1773692494.512,32.119,3.241,3.356
1773692495.545,32.118,3.238,3.356
1773692496.571,32.118,3.239,3.356
1773692497.605,32.119,3.245,3.356
1773692498.621,32.118,3.243,3.356
1773692499.648,32.119,3.239,3.356
1773692500.679,32.119,3.242,3.356
1773692501.714,32.119,3.238,3.356
1773692502.735,32.119,3.240,3.356
1773692503.769,32.119,3.241,3.356
1773692504.789,32.119,3.240,3.356
1773692505.813,32.119,3.240,3.356
1773692506.842,32.120,3.241,3.356
1773692507.869,32.119,3.240,3.356
1773692508.900,32.121,3.240,3.356
1773692509.922,32.120,3.243,3.356
1773692510.954,32.119,3.242,3.356
1773692511.973,32.120,3.244,3.356
1773692513.004,32.120,3.241,3.356
1773692514.036,32.120,3.243,3.356
1773692515.062,32.120,3.243,3.356
1773692516.089,32.121,3.247,3.356
1773692517.114,32.120,3.245,3.356
1773692518.151,32.118,3.248,3.356
1773692519.185,32.118,3.235,3.356
1773692520.221,32.120,3.243,3.356
1773692521.258,32.120,3.244,3.356
1773692522.276,32.120,3.245,3.346
1773692523.299,32.121,3.247,3.356
1773692524.322,32.121,3.245,3.356
1773692525.347,32.122,3.248,3.356
1773692526.366,32.121,3.247,3.356
1773692527.396,32.121,3.248,3.356
1773692528.418,32.121,3.246,3.356
1773692529.452,32.119,3.246,3.356
1773692530.500,32.120,3.244,3.356
1773692531.535,32.120,3.248,3.356
1773692532.557,32.121,3.244,3.356
1773692533.581,32.119,3.243,3.356
1773692534.611,32.118,3.233,3.356
1773692535.624,32.117,3.239,3.356
1773692536.647,32.116,3.238,3.356
1773692537.682,32.118,3.231,3.356
1773692538.704,32.117,3.236,3.356
1773692539.733,32.118,3.240,3.356
1773692540.755,32.118,3.237,3.356
1773692541.780,32.118,3.238,3.356
1773692542.799,32.120,3.245,3.356
1773692543.818,32.121,3.241,3.356
1773692544.847,32.120,3.241,3.356
1773692545.879,32.119,3.249,3.356
1773692546.914,32.119,3.241,3.356
1773692547.936,32.120,3.238,3.356
1773692548.970,32.120,3.236,3.356
1773692550.006,32.119,3.241,3.356
1773692551.031,32.118,3.245,3.356
1773692552.054,32.119,3.241,3.356
1773692553.087,32.119,3.245,3.356
1773692554.119,32.119,3.242,3.356
1773692555.141,32.118,3.240,3.356
1773692556.170,32.116,3.238,3.356
1773692557.191,32.117,3.237,3.356
1773692558.209,32.117,3.241,3.356
1773692559.232,32.118,3.237,3.356
1773692560.255,32.118,3.243,3.356
1773692561.273,32.118,3.236,3.356
1773692562.298,32.117,3.244,3.356
1773692563.319,32.117,3.242,3.356
1773692564.349,32.117,3.234,3.356
1773692565.371,32.117,3.235,3.356
1773692566.410,32.117,3.238,3.356
1773692567.446,32.116,3.233,3.356
1773692568.471,32.117,3.238,3.356
1773692569.495,32.117,3.238,3.356
1773692570.513,32.117,3.239,3.356
1773692571.538,32.117,3.236,3.356
1773692572.565,32.117,3.243,3.356
1773692573.593,32.118,3.238,3.356
1773692574.614,32.119,3.245,3.365
1773692575.648,32.120,3.244,3.365
1773692576.668,32.120,3.244,3.365
1773692577.700,32.119,3.243,3.365
1773692578.722,32.119,3.239,3.365
1773692579.753,32.120,3.242,3.365
1773692580.778,32.117,3.242,3.365
1773692581.800,32.118,3.238,3.365
1773692582.829,32.118,3.233,3.365
1773692583.858,32.117,3.238,3.365
1773692584.894,32.117,3.241,3.365
1773692585.915,32.118,3.236,3.365
1773692586.946,32.117,3.240,3.365
1773692587.976,32.115,3.241,3.365
1773692589.002,32.115,3.235,3.365
1773692590.034,32.116,3.237,3.365
1773692591.065,32.120,3.234,3.365
1773692592.096,32.118,3.231,3.365
1773692593.126,32.117,3.237,3.365
1773692594.148,32.116,3.233,3.365
1773692595.182,32.118,3.240,3.365
1773692596.214,32.120,3.240,3.365
1773692597.246,32.123,3.247,3.365
1773692598.270,32.122,3.242,3.365
1773692599.295,32.120,3.251,3.365
1773692600.317,32.122,3.244,3.365
1773692601.342,32.122,3.248,3.365
1773692602.376,32.123,3.249,3.365
1773692603.396,32.124,3.250,3.365
1773692604.429,32.124,3.251,3.365
1773692605.458,32.125,3.252,3.365
1773692606.490,32.124,3.252,3.365
1773692607.514,32.126,3.251,3.365
1773692608.540,32.125,3.249,3.365
1773692609.569,32.125,3.252,3.365
1773692610.595,32.126,3.251,3.365
1773692611.617,32.126,3.251,3.365
1773692612.638,32.126,3.255,3.365
1773692613.659,32.126,3.248,3.356
1773692614.687,32.126,3.249,3.356
1773692615.715,32.126,3.248,3.356
1773692616.736,32.126,3.252,3.356
1773692617.754,32.126,3.246,3.356
1773692618.774,32.126,3.246,3.356
1773692619.793,32.125,3.246,3.356
1773692620.814,32.125,3.248,3.356
1773692621.836,32.124,3.249,3.356
1773692622.862,32.124,3.250,3.356
1773692623.894,32.125,3.249,3.356
1773692624.917,32.125,3.243,3.356
1773692625.944,32.126,3.249,3.356
1773692626.968,32.123,3.246,3.356
1773692628.002,32.123,3.243,3.356
1773692629.034,32.123,3.247,3.356
1773692630.057,32.123,3.244,3.356
1773692631.085,32.124,3.244,3.356
1773692632.115,32.124,3.249,3.356
1773692633.144,32.124,3.245,3.356
1773692634.178,32.123,3.241,3.356
1773692635.207,32.122,3.246,3.356
1773692636.238,32.118,3.244,3.356
1773692637.261,32.122,3.239,3.356
1773692638.289,32.121,3.238,3.356
1773692639.307,32.121,3.236,3.356
1773692640.330,32.120,3.245,3.356
1773692641.359,32.118,3.243,3.356
1773692642.377,32.117,3.242,3.356
1773692643.399,32.117,3.238,3.365
1773692644.423,32.119,3.241,3.365
1773692645.453,32.119,3.239,3.365
1773692646.479,32.118,3.244,3.365
1773692647.512,32.118,3.242,3.365
1773692648.547,32.117,3.241,3.365
1773692649.576,32.117,3.239,3.365
1773692650.604,32.117,3.241,3.365
1773692651.620,32.119,3.239,3.365
1773692652.647,32.118,3.245,3.365
1773692653.674,32.118,3.239,3.365
1773692654.705,32.119,3.238,3.365
1773692655.742,32.117,3.240,3.365
1773692656.765,32.117,3.236,3.365
1773692657.784,32.118,3.240,3.365
1773692658.805,32.118,3.240,3.365
1773692659.834,32.119,3.238,3.365
1773692660.855,32.118,3.240,3.365
1773692661.888,32.118,3.243,3.365
1773692662.914,32.118,3.242,3.365
1773692663.946,32.117,3.242,3.365
1773692664.976,32.117,3.240,3.365
1773692666.004,32.116,3.238,3.365
1773692667.023,32.117,3.245,3.365
1773692668.040,32.117,3.241,3.365
1773692669.071,32.117,3.236,3.365
1773692670.100,32.117,3.234,3.365
1773692671.126,32.118,3.240,3.365
1773692672.154,32.117,3.238,3.365
1773692673.182,32.117,3.239,3.365
1773692674.202,32.118,3.243,3.365
1773692675.235,32.117,3.240,3.365
1773692676.268,32.117,3.241,3.356
1773692677.286,32.117,3.239,3.356
1773692678.310,32.119,3.239,3.356
1773692679.332,32.118,3.240,3.356
1773692680.361,32.118,3.239,3.356
1773692681.390,32.118,3.239,3.356
1773692682.424,32.118,3.240,3.356
1773692683.458,32.118,3.242,3.356
1773692684.488,32.119,3.239,3.356
1773692685.522,32.120,3.242,3.356
1773692686.541,32.119,3.242,3.356
1773692687.567,32.119,3.239,3.356
1773692688.602,32.119,3.242,3.356
1773692689.627,32.119,3.244,3.356
1773692690.648,32.120,3.242,3.356
1773692691.682,32.119,3.242,3.356
1773692692.707,32.119,3.244,3.356
1773692693.739,32.120,3.243,3.356
1773692694.769,32.119,3.241,3.356
1773692695.790,32.120,3.245,3.356
1773692696.807,32.121,3.243,3.365
1773692697.835,32.121,3.243,3.356
1773692698.862,32.120,3.248,3.356
1773692699.896,32.120,3.243,3.356
1773692700.922,32.121,3.246,3.356
1773692701.953,32.121,3.244,3.356
1773692702.972,32.121,3.248,3.356
1773692704.004,32.120,3.242,3.356
1773692705.027,32.121,3.243,3.356
1773692706.051,32.122,3.239,3.356
1773692707.081,32.121,3.241,3.356
1773692708.112,32.121,3.244,3.356
1773692709.151,32.120,3.247,3.356
1773692710.181,32.121,3.244,3.356
1773692711.208,32.121,3.248,3.356
1773692712.237,32.121,3.248,3.356
1773692713.260,32.121,3.246,3.356
1773692714.280,32.121,3.243,3.356
1773692715.297,32.121,3.245,3.356
1773692716.313,32.120,3.244,3.365
1773692717.334,32.121,3.248,3.365
1773692718.352,32.123,3.244,3.365
1773692719.382,32.122,3.241,3.365
1773692720.408,32.122,3.244,3.365
1773692721.435,32.121,3.246,3.365
1773692722.463,32.121,3.246,3.365
1773692723.489,32.122,3.242,3.365
1773692724.535,32.123,3.243,3.365
1773692725.557,32.123,3.245,3.365
1773692726.588,32.123,3.235,3.365
1773692727.612,32.121,3.247,3.365
1773692728.631,32.122,3.244,3.365
1773692729.662,32.123,3.248,3.365
1773692730.688,32.123,3.249,3.365
1773692731.711,32.122,3.243,3.365
1773692732.734,32.122,3.244,3.365
1773692733.768,32.122,3.241,3.365
1773692734.791,32.122,3.241,3.365
1773692735.809,32.123,3.240,3.365
1773692736.826,32.124,3.243,3.365
1773692737.855,32.122,3.244,3.365
1773692738.883,32.121,3.242,3.356
1773692739.913,32.122,3.240,3.365
1773692740.945,32.122,3.242,3.365
1773692741.976,32.122,3.241,3.365
1773692743.007,32.121,3.246,3.356
1773692744.030,32.121,3.247,3.356
1773692745.062,32.121,3.244,3.356
1773692746.099,32.121,3.243,3.356
1773692747.121,32.122,3.247,3.356
1773692748.146,32.123,3.242,3.356
1773692749.177,32.122,3.249,3.356
1773692750.213,32.123,3.247,3.356
1773692751.247,32.122,3.241,3.356
1773692752.272,32.122,3.243,3.356
1773692753.294,32.123,3.240,3.356
1773692754.315,32.122,3.244,3.356
1773692755.345,32.122,3.245,3.356
1773692756.377,32.121,3.248,3.356
1773692757.411,32.121,3.241,3.356
1773692758.444,32.121,3.242,3.356
1773692759.465,32.122,3.242,3.356
1773692760.476,32.121,3.247,3.356
1773692761.496,32.121,3.240,3.356
1773692762.526,32.121,3.246,3.356
1773692763.543,32.121,3.245,3.356
1773692764.572,32.120,3.245,3.356
1773692765.599,32.122,3.241,3.356
1773692766.621,32.122,3.246,3.356
1773692767.646,32.121,3.242,3.356
1773692768.675,32.121,3.244,3.356
1773692769.705,32.122,3.239,3.356
1773692770.722,32.121,3.244,3.356
1773692771.755,32.122,3.243,3.356
1773692772.777,32.122,3.244,3.356
1773692773.796,32.120,3.243,3.356
1773692774.819,32.121,3.244,3.356
1773692775.852,32.121,3.243,3.356
1773692776.872,32.121,3.241,3.356
1773692777.907,32.122,3.244,3.356
1773692778.938,32.120,3.240,3.356
1773692779.963,32.122,3.241,3.356
1773692780.996,32.121,3.238,3.356
1773692782.017,32.121,3.242,3.356
1773692783.045,32.121,3.246,3.356
1773692784.071,32.122,3.247,3.356
1773692785.101,32.121,3.243,3.356
1773692786.130,32.121,3.247,3.356
1773692787.155,32.120,3.244,3.356
1773692788.190,32.121,3.243,3.356
1773692789.217,32.120,3.236,3.356
1773692790.250,32.120,3.243,3.356
1773692791.280,32.120,3.242,3.356
1773692792.302,32.121,3.245,3.356
1773692793.326,32.121,3.247,3.356
1773692794.358,32.121,3.244,3.356
1773692795.386,32.121,3.245,3.356
1773692796.413,32.121,3.244,3.356
1773692797.447,32.121,3.241,3.356
1773692798.481,32.122,3.243,3.356
1773692799.516,32.121,3.244,3.356
1773692800.546,32.120,3.243,3.356
1773692801.575,32.121,3.244,3.356
1773692802.603,32.121,3.242,3.356
1773692803.623,32.122,3.239,3.356
1773692804.650,32.121,3.238,3.356
1773692805.672,32.121,3.244,3.356
1773692806.716,32.121,3.245,3.356
1773692807.749,32.121,3.242,3.356
1773692808.776,32.121,3.249,3.356
1773692809.797,32.121,3.244,3.356
1773692810.820,32.121,3.244,3.356
1773692811.848,32.122,3.243,3.356
1773692812.868,32.121,3.245,3.356
1773692813.902,32.122,3.251,3.356
1773692814.931,32.121,3.248,3.356
1773692815.955,32.122,3.243,3.356
1773692816.981,32.121,3.249,3.356
1773692818.009,32.121,3.243,3.356
1773692819.034,32.121,3.250,3.356
1773692820.054,32.122,3.243,3.356
1773692821.079,32.122,3.247,3.356
1773692822.102,32.121,3.241,3.356
1773692823.129,32.121,3.245,3.356
1773692824.150,32.121,3.245,3.356
1773692825.178,32.121,3.248,3.356
1773692826.214,32.121,3.241,3.356
1773692827.236,32.121,3.246,3.356
1773692828.266,32.121,3.246,3.356
1773692829.290,32.122,3.241,3.356
1773692830.311,32.122,3.243,3.356
1773692831.340,32.122,3.241,3.346
1773692832.363,32.121,3.245,3.346
1773692833.394,32.122,3.245,3.346
1773692834.429,32.123,3.242,3.346
1773692835.450,32.121,3.246,3.346
1773692836.456,32.122,3.245,3.337
1773692837.484,32.122,3.242,3.346
1773692838.508,32.122,3.250,3.346
1773692839.538,32.121,3.244,3.337
1773692840.561,32.121,3.247,3.337
1773692841.587,32.122,3.244,3.337
1773692842.617,32.121,3.246,3.346
1773692843.649,32.121,3.240,3.346
1773692844.665,32.122,3.242,3.346
1773692845.694,32.122,3.242,3.346
1773692846.712,32.121,3.243,3.346
1773692847.738,32.121,3.244,3.346
1773692848.770,32.121,3.244,3.346
1773692849.791,32.121,3.249,3.346
1773692850.817,32.120,3.241,3.346
1773692851.836,32.119,3.246,3.346
1773692853.004,32.120,3.241,3.346
1773692854.027,32.120,3.248,3.346
1773692855.046,32.120,3.244,3.346
1773692856.068,32.121,3.241,3.346
1773692857.088,32.121,3.240,3.346
1773692858.114,32.121,3.245,3.346
1773692859.149,32.121,3.246,3.346
1773692860.165,32.122,3.246,3.346
1773692861.195,32.122,3.243,3.356
1773692862.232,32.122,3.237,3.356
1773692863.254,32.121,3.247,3.356
1773692864.283,32.121,3.242,3.356
1773692865.311,32.121,3.243,3.356
1773692866.345,32.121,3.243,3.356
1773692867.377,32.121,3.243,3.356
1773692868.396,32.120,3.243,3.356
1773692869.418,32.121,3.245,3.356
1773692870.434,32.121,3.243,3.356
1773692871.453,32.121,3.243,3.356
1773692872.486,32.121,3.248,3.356
1773692873.513,32.121,3.248,3.356
1773692874.546,32.122,3.243,3.356
1773692875.575,32.121,3.239,3.356
1773692876.599,32.122,3.251,3.356
1773692877.627,32.121,3.245,3.346
1773692878.655,32.121,3.240,3.346
1773692879.677,32.121,3.242,3.346
1773692880.705,32.121,3.246,3.346
1773692881.737,32.122,3.239,3.346
1773692882.768,32.121,3.241,3.346
1773692883.793,32.120,3.238,3.346
1773692884.825,32.120,3.243,3.346
1773692885.852,32.120,3.245,3.346
1773692886.885,32.121,3.242,3.346
1773692887.905,32.120,3.245,3.356
1773692888.926,32.120,3.247,3.346
1773692889.942,32.121,3.241,3.346
1773692890.974,32.120,3.239,3.346
1773692892.000,32.120,3.247,3.346
1773692893.026,32.120,3.248,3.346
1773692894.057,32.121,3.245,3.346
1773692895.092,32.121,3.239,3.346
1773692896.123,32.121,3.238,3.356
1773692897.150,32.121,3.245,3.356
1773692898.179,32.122,3.250,3.356
1773692899.197,32.123,3.244,3.356
1773692900.225,32.121,3.245,3.356
1773692901.249,32.120,3.244,3.346
1773692902.274,32.121,3.242,3.356
1773692903.295,32.121,3.241,3.356
1773692904.327,32.121,3.245,3.346
1773692905.348,32.121,3.243,3.346
1773692906.379,32.121,3.248,3.346
1773692907.398,32.120,3.244,3.346
1773692908.420,32.121,3.246,3.346
1773692909.456,32.120,3.239,3.346
1773692910.483,32.119,3.246,3.346
1773692911.504,32.120,3.245,3.346
1773692912.532,32.119,3.247,3.356
1773692913.563,32.120,3.243,3.356
1773692914.596,32.119,3.240,3.356
1773692915.624,32.120,3.243,3.356
1773692916.655,32.120,3.249,3.356
1773692917.682,32.120,3.241,3.356
1773692918.708,32.120,3.247,3.356
1773692919.733,32.120,3.241,3.356
1773692920.758,32.121,3.244,3.356
1773692921.794,32.120,3.246,3.356
1773692922.824,32.119,3.235,3.356
1773692923.853,32.119,3.244,3.346
1773692924.884,32.120,3.247,3.356
1773692925.904,32.120,3.241,3.356
1773692926.924,32.120,3.243,3.356
1773692927.945,32.120,3.246,3.346
1773692928.968,32.120,3.240,3.346
1773692929.998,32.120,3.241,3.356
1773692931.030,32.119,3.238,3.356
1773692932.052,32.120,3.246,3.346
1773692933.079,32.120,3.242,3.356
1773692934.107,32.120,3.237,3.356
1773692935.136,32.118,3.240,3.346
1773692936.166,32.120,3.245,3.356
1773692937.195,32.120,3.247,3.356
1773692938.228,32.119,3.243,3.346
1773692939.256,32.119,3.242,3.346
1773692940.280,32.120,3.244,3.346
1773692941.311,32.119,3.243,3.346
1773692942.332,32.119,3.243,3.346
1773692943.370,32.119,3.236,3.346
1773692944.394,32.119,3.240,3.346
1773692945.419,32.119,3.244,3.346
1773692946.443,32.120,3.241,3.346
1773692947.467,32.120,3.240,3.346
1773692948.493,32.119,3.235,3.346
1773692949.519,32.119,3.240,3.346
1773692950.549,32.120,3.244,3.346
1773692951.574,32.120,3.241,3.346
1773692952.590,32.119,3.242,3.356
1773692953.608,32.119,3.240,3.356
1773692954.639,32.120,3.244,3.346
1773692955.671,32.118,3.244,3.346
1773692956.704,32.119,3.239,3.346
1773692957.735,32.119,3.243,3.356
1773692958.770,32.119,3.244,3.346
1773692959.796,32.119,3.243,3.346
1773692960.815,32.120,3.248,3.346
1773692961.837,32.118,3.245,3.356
1773692962.864,32.118,3.241,3.356
1773692963.897,32.119,3.245,3.356
1773692964.926,32.119,3.236,3.346
1773692965.954,32.118,3.245,3.356
1773692966.984,32.119,3.238,3.356
1773692968.005,32.119,3.236,3.346
1773692969.043,32.120,3.243,3.346
1773692970.057,32.121,3.240,3.346
1773692971.092,32.120,3.240,3.346
1773692972.121,32.120,3.245,3.346
1773692973.157,32.120,3.242,3.346
1773692974.193,32.118,3.242,3.346
1773692975.214,32.119,3.238,3.346
1773692976.244,32.120,3.246,3.346
1773692977.267,32.121,3.241,3.346
1773692978.296,32.114,3.240,3.346
1773692979.326,32.114,3.239,3.346
1773692980.357,32.115,3.234,3.346
1773692981.387,32.115,3.236,3.346
1773692982.409,32.112,3.232,3.346
1773692983.435,32.107,3.235,3.346
1773692984.462,32.106,3.227,3.346
1773692985.485,32.103,3.227,3.346
1773692986.515,32.108,3.230,3.346
1773692987.544,32.107,3.225,3.346
1773692988.571,32.104,3.224,3.346
1773692989.604,32.104,3.219,3.346
1773692990.627,32.104,3.217,3.346
1773692991.647,32.110,3.221,3.346
1773692992.675,32.110,3.228,3.346
1773692993.712,32.110,3.226,3.346
1773692994.745,32.109,3.231,3.346
1773692995.772,32.109,3.231,3.346
1773692996.805,32.111,3.228,3.346
1773692997.835,32.112,3.228,3.346
1773692998.863,32.111,3.235,3.346
1773692999.887,32.112,3.227,3.346
1773693000.912,32.112,3.230,3.346
1773693001.933,32.113,3.231,3.356
1773693002.956,32.113,3.234,3.346
1773693003.984,32.112,3.234,3.346
1773693005.003,32.112,3.232,3.346
1773693006.028,32.113,3.234,3.346
1773693007.065,32.113,3.233,3.356
1773693008.094,32.114,3.234,3.356
1773693009.113,32.114,3.239,3.346
1773693010.138,32.115,3.237,3.356
1773693011.161,32.115,3.237,3.346
1773693012.181,32.118,3.238,3.346
1773693013.201,32.118,3.237,3.346
1773693014.230,32.117,3.238,3.346
1773693015.255,32.116,3.240,3.346
1773693016.284,32.117,3.247,3.346
1773693017.303,32.117,3.238,3.346
1773693018.331,32.117,3.236,3.346
1773693019.353,32.117,3.239,3.346
1773693020.382,32.117,3.240,3.346
1773693021.411,32.117,3.233,3.346
1773693022.437,32.118,3.238,3.346
1773693023.463,32.117,3.239,3.346
1773693024.490,32.114,3.236,3.356
1773693025.523,32.114,3.234,3.356
1773693026.547,32.113,3.233,3.356
1773693027.574,32.113,3.231,3.356
1773693028.604,32.114,3.237,3.365
1773693029.629,32.116,3.234,3.365
1773693030.659,32.115,3.238,3.365
1773693031.693,32.116,3.238,3.365
1773693032.719,32.116,3.240,3.365
1773693033.744,32.115,3.242,3.365
1773693034.763,32.115,3.233,3.365
1773693035.796,32.115,3.232,3.365
1773693036.820,32.115,3.239,3.365
1773693037.855,32.115,3.235,3.365
1773693038.881,32.117,3.240,3.365
1773693039.904,32.115,3.236,3.365
1773693040.927,32.115,3.239,3.374
1773693041.959,32.115,3.243,3.374
1773693042.993,32.115,3.233,3.374
1773693044.021,32.115,3.234,3.365
1773693045.051,32.115,3.234,3.365
1773693046.080,32.115,3.240,3.365
1773693047.103,32.115,3.239,3.365
1773693048.134,32.116,3.236,3.365
1773693049.154,32.116,3.237,3.365
1773693050.186,32.116,3.239,3.365
1773693051.216,32.115,3.239,3.356
1773693052.250,32.115,3.238,3.356
1773693053.283,32.114,3.236,3.356
1773693054.311,32.114,3.240,3.346
1773693055.335,32.115,3.234,3.346
1773693056.359,32.114,3.234,3.346
1773693057.393,32.114,3.236,3.346
1773693058.413,32.114,3.235,3.346
1773693059.431,32.116,3.234,3.346
1773693060.452,32.114,3.235,3.346
1773693061.468,32.115,3.236,3.346
1773693062.487,32.114,3.234,3.346
1773693063.519,32.115,3.237,3.346
1773693064.552,32.115,3.239,3.346
1773693065.587,32.115,3.234,3.346
1773693066.614,32.115,3.235,3.346
1773693067.637,32.114,3.240,3.346
1773693068.673,32.114,3.237,3.346
1773693069.697,32.113,3.239,3.346
1773693070.730,32.114,3.237,3.346
1773693071.760,32.114,3.236,3.346
1773693072.793,32.115,3.240,3.346
1773693073.828,32.115,3.239,3.346
1773693074.853,32.115,3.240,3.346
1773693075.884,32.115,3.239,3.346
1773693076.904,32.114,3.230,3.346
1773693077.931,32.114,3.231,3.346
1773693078.961,32.114,3.237,3.346
1773693079.988,32.114,3.237,3.346
1773693081.020,32.114,3.233,3.346
1773693082.065,32.114,3.232,3.346
1773693083.092,32.114,3.233,3.346
1773693084.114,32.114,3.234,3.346
1773693085.137,32.115,3.239,3.346
1773693086.171,32.114,3.238,3.346
1773693087.206,32.114,3.240,3.346
1773693088.226,32.113,3.235,3.346
1773693089.253,32.114,3.238,3.346
1773693090.281,32.115,3.236,3.346
1773693091.304,32.114,3.230,3.346
1773693092.327,32.114,3.234,3.346
1773693093.361,32.114,3.234,3.346
1773693094.389,32.114,3.235,3.346
1773693095.408,32.114,3.236,3.346
1773693096.428,32.116,3.238,3.346
1773693097.457,32.114,3.238,3.346
1773693098.483,32.114,3.234,3.346
1773693099.518,32.114,3.240,3.346
1773693100.554,32.114,3.237,3.346
1773693101.588,32.114,3.233,3.346
1773693102.624,32.114,3.237,3.346
1773693103.660,32.114,3.234,3.346
1773693104.690,32.114,3.232,3.346
1773693105.723,32.115,3.234,3.346
1773693106.759,32.114,3.235,3.346
1773693107.784,32.114,3.235,3.346
1773693108.811,32.114,3.234,3.346
1773693109.835,32.113,3.237,3.346
1773693110.863,32.114,3.229,3.346
1773693111.889,32.114,3.234,3.346
1773693112.911,32.114,3.235,3.346
1773693113.930,32.114,3.230,3.346
1773693114.957,32.114,3.237,3.346
1773693115.985,32.115,3.234,3.346
1773693117.020,32.114,3.235,3.346
1773693118.051,32.113,3.235,3.346
1773693119.087,32.113,3.234,3.346
1773693120.113,32.113,3.236,3.346
1773693121.144,32.114,3.234,3.346
1773693122.171,32.113,3.237,3.346
1773693123.196,32.113,3.237,3.346
1773693124.229,32.112,3.236,3.346
1773693125.254,32.111,3.233,3.346
1773693126.285,32.111,3.234,3.346
1773693127.306,32.110,3.232,3.346
1773693128.338,32.111,3.229,3.346
1773693129.367,32.111,3.234,3.346
1773693130.389,32.109,3.233,3.346
1773693131.424,32.108,3.229,3.346
1773693132.453,32.108,3.229,3.346
1773693133.485,32.109,3.228,3.346
1773693134.519,32.109,3.222,3.346
1773693135.551,32.111,3.228,3.346
1773693136.583,32.110,3.226,3.346
1773693137.612,32.109,3.230,3.346
1773693138.639,32.110,3.229,3.346
1773693139.667,32.110,3.232,3.346
1773693140.698,32.111,3.233,3.346
1773693141.727,32.111,3.231,3.346
1773693142.747,32.112,3.236,3.346
1773693143.777,32.112,3.228,3.346
1773693144.801,32.110,3.228,3.346
1773693145.832,32.112,3.233,3.346
1773693146.854,32.113,3.234,3.346
1773693147.891,32.114,3.237,3.346
1773693148.909,32.114,3.236,3.346
1773693149.940,32.114,3.238,3.346
1773693150.970,32.114,3.237,3.346
1773693151.991,32.114,3.234,3.346
1773693153.014,32.114,3.239,3.346
1773693154.049,32.113,3.234,3.346
1773693155.083,32.112,3.240,3.346
1773693156.115,32.112,3.239,3.346
1773693157.151,32.111,3.228,3.346
1773693158.179,32.114,3.233,3.346
1773693159.213,32.114,3.241,3.346
1773693160.238,32.114,3.234,3.346
1773693161.265,32.113,3.241,3.346
1773693162.287,32.110,3.234,3.346
1773693163.318,32.110,3.236,3.346
1773693164.356,32.109,3.232,3.346
1773693165.381,32.110,3.232,3.346
1773693166.405,32.111,3.237,3.346
1773693167.431,32.110,3.228,3.346
1773693168.453,32.110,3.232,3.346
1773693169.474,32.109,3.233,3.346
1773693170.507,32.111,3.235,3.346
1773693171.545,32.112,3.241,3.346
1773693172.571,32.115,3.240,3.346
1773693173.603,32.107,3.233,3.346
1773693174.627,32.104,3.225,3.346
1773693175.648,32.106,3.228,3.346
1773693176.681,32.113,3.243,3.346
1773693177.714,32.116,3.248,3.346
1773693178.743,32.120,3.249,3.346
1773693179.778,32.124,3.251,3.346
1773693180.812,32.124,3.255,3.346
1773693181.837,32.124,3.251,3.346
1773693182.857,32.124,3.251,3.346
1773693183.877,32.124,3.250,3.346
1773693184.901,32.123,3.254,3.346
1773693185.923,32.125,3.252,3.346
1773693186.952,32.126,3.255,3.346
1773693187.985,32.127,3.254,3.346
1773693189.018,32.126,3.254,3.346
1773693190.050,32.127,3.258,3.346
1773693191.086,32.127,3.258,3.346
1773693192.111,32.127,3.256,3.346
1773693193.142,32.127,3.251,3.346
1773693194.172,32.127,3.260,3.346
1773693195.195,32.126,3.255,3.346
1773693196.217,32.126,3.258,3.346
1773693197.254,32.127,3.253,3.346
1773693198.293,32.126,3.249,3.346
1773693199.318,32.126,3.253,3.346
1773693200.353,32.124,3.259,3.346
1773693201.382,32.123,3.247,3.346
1773693202.407,32.119,3.247,3.346
1773693203.440,32.110,3.232,3.346
1773693204.457,32.110,3.231,3.346
1773693205.488,32.110,3.234,3.346
1773693206.523,32.109,3.235,3.346
1773693207.556,32.109,3.231,3.346
1773693208.583,32.109,3.233,3.346
1773693209.606,32.109,3.233,3.346
1773693210.626,32.109,3.232,3.346
1773693211.631,32.110,3.234,3.346
1773693212.657,32.110,3.231,3.346
1773693213.689,32.109,3.233,3.346
1773693214.726,32.110,3.227,3.346
1773693215.752,32.109,3.230,3.346
1773693216.787,32.110,3.228,3.346
1773693217.819,32.110,3.234,3.346
1773693218.844,32.110,3.231,3.346
1773693219.878,32.111,3.230,3.346
1773693220.899,32.110,3.233,3.346
1773693221.930,32.108,3.236,3.346
1773693222.948,32.108,3.231,3.346
1773693223.974,32.109,3.228,3.346
1773693225.000,32.109,3.235,3.346
1773693226.032,32.108,3.233,3.346
1773693227.066,32.109,3.232,3.346
1773693228.088,32.109,3.230,3.346
1773693229.122,32.108,3.231,3.346
1773693230.142,32.110,3.231,3.346
1773693231.172,32.109,3.233,3.346
1773693232.198,32.109,3.233,3.346
1773693233.229,32.109,3.236,3.346
1773693234.257,32.110,3.234,3.346
1773693235.283,32.110,3.231,3.346
1773693236.313,32.111,3.234,3.346
1773693237.346,32.112,3.231,3.346
1773693238.378,32.110,3.232,3.346
1773693239.398,32.111,3.233,3.346
1773693240.419,32.110,3.232,3.346
1773693241.452,32.111,3.231,3.346
1773693242.479,32.111,3.236,3.346
1773693243.513,32.111,3.228,3.346
1773693244.535,32.111,3.232,3.346
1773693245.569,32.111,3.232,3.346
1773693246.589,32.112,3.237,3.346
1773693247.627,32.111,3.235,3.346
1773693248.656,32.111,3.228,3.346
1773693249.689,32.111,3.231,3.346
1773693250.719,32.111,3.232,3.346
1773693251.755,32.111,3.232,3.346
1773693252.791,32.111,3.230,3.346
1773693253.817,32.110,3.230,3.346
1773693254.847,32.111,3.230,3.346
1773693255.880,32.112,3.232,3.346
1773693256.904,32.111,3.228,3.346
1773693257.923,32.111,3.230,3.346
1773693258.949,32.111,3.231,3.346
1773693259.983,32.112,3.232,3.346
1773693261.020,32.111,3.236,3.346
1773693262.055,32.111,3.227,3.346
1773693263.074,32.111,3.233,3.346
1773693264.095,32.111,3.235,3.346
1773693265.118,32.111,3.235,3.346
1773693266.148,32.112,3.229,3.346
1773693267.180,32.112,3.233,3.346
1773693268.211,32.111,3.236,3.346
1773693269.241,32.111,3.234,3.346
1773693270.260,32.112,3.233,3.346
1773693271.286,32.111,3.240,3.346
1773693272.315,32.111,3.231,3.346
1773693273.338,32.111,3.234,3.346
1773693274.370,32.112,3.228,3.346
1773693275.390,32.111,3.239,3.346
1773693276.413,32.111,3.233,3.346
1773693277.439,32.111,3.233,3.346
1773693278.468,32.111,3.233,3.346
1773693279.501,32.112,3.237,3.346
1773693280.531,32.111,3.234,3.346
1773693281.567,32.111,3.236,3.346
1773693282.589,32.112,3.236,3.346
1773693283.622,32.112,3.231,3.346
1773693284.644,32.111,3.232,3.346
1773693285.672,32.110,3.233,3.346
1773693286.703,32.111,3.237,3.346
1773693287.740,32.111,3.236,3.346
1773693288.765,32.111,3.233,3.346
1773693289.791,32.111,3.231,3.346
1773693290.812,32.111,3.231,3.346
1773693291.836,32.111,3.232,3.346
1773693292.856,32.112,3.236,3.346
1773693293.883,32.111,3.232,3.346
1773693294.904,32.111,3.231,3.346
1773693295.921,32.110,3.229,3.346
1773693296.950,32.111,3.231,3.346
1773693297.972,32.111,3.233,3.346
1773693298.993,32.111,3.235,3.346
1773693300.023,32.110,3.229,3.346
1773693301.051,32.111,3.231,3.346
1773693302.083,32.111,3.235,3.346
1773693303.110,32.110,3.228,3.346
1773693304.146,32.111,3.229,3.346
1773693305.164,32.110,3.230,3.346
1773693306.190,32.109,3.228,3.346
1773693307.223,32.111,3.236,3.346
1773693308.244,32.111,3.228,3.346
1773693309.279,32.111,3.224,3.346
1773693310.308,32.110,3.231,3.346
1773693311.337,32.110,3.232,3.346
1773693312.365,32.111,3.231,3.346
1773693313.384,32.110,3.234,3.346
1773693314.407,32.111,3.230,3.346
1773693315.425,32.110,3.232,3.346
1773693316.453,32.109,3.231,3.346
1773693317.471,32.110,3.232,3.346
1773693318.493,32.110,3.228,3.346
1773693319.522,32.109,3.234,3.346
1773693320.555,32.108,3.231,3.346
1773693321.584,32.110,3.231,3.346
1773693322.615,32.110,3.231,3.346
1773693323.642,32.110,3.230,3.346
1773693324.666,32.110,3.228,3.346
1773693325.691,32.110,3.228,3.346
1773693326.720,32.110,3.231,3.346
1773693327.756,32.111,3.231,3.346
1773693328.786,32.110,3.233,3.346
1773693329.822,32.110,3.230,3.346
1773693330.853,32.110,3.229,3.346
1773693331.872,32.110,3.235,3.346
1773693332.889,32.110,3.227,3.346
1773693333.910,32.110,3.230,3.346
1773693334.935,32.110,3.223,3.346
1773693335.969,32.110,3.235,3.346
1773693336.990,32.110,3.233,3.346
1773693338.025,32.110,3.231,3.346
1773693339.047,32.109,3.235,3.346
1773693340.079,32.110,3.230,3.346
1773693341.107,32.109,3.234,3.346
1773693342.137,32.110,3.229,3.346
1773693343.167,32.111,3.235,3.346
1773693344.207,32.109,3.235,3.346
1773693345.235,32.110,3.230,3.346
1773693346.259,32.111,3.233,3.346
1773693347.286,32.109,3.231,3.346
1773693348.307,32.111,3.229,3.346
1773693349.337,32.111,3.234,3.346
1773693350.368,32.109,3.234,3.346
1773693351.386,32.111,3.233,3.346
1773693352.405,32.110,3.229,3.346
1773693353.435,32.110,3.232,3.346
1773693354.457,32.110,3.236,3.346
1773693355.484,32.110,3.232,3.346
1773693356.522,32.110,3.232,3.346
1773693357.547,32.110,3.232,3.346
1773693358.564,32.110,3.237,3.346
1773693359.567,32.110,3.228,3.346
1773693360.591,32.110,3.227,3.346
1773693361.616,32.109,3.231,3.346
1773693362.647,32.110,3.228,3.346
1773693363.671,32.111,3.233,3.346
1773693364.707,32.111,3.233,3.346
1773693365.738,32.110,3.230,3.346
1773693366.773,32.110,3.228,3.346
1773693367.796,32.110,3.230,3.346
1773693368.825,32.110,3.228,3.346
1773693369.859,32.110,3.231,3.346
1773693370.876,32.109,3.230,3.346
1773693371.893,32.110,3.229,3.346
1773693372.917,32.110,3.229,3.346
1773693373.932,32.108,3.231,3.346
1773693374.965,32.109,3.233,3.346
1773693375.997,32.109,3.232,3.346
1773693377.031,32.110,3.228,3.346
1773693378.060,32.110,3.226,3.346
1773693379.099,32.109,3.224,3.346
1773693380.118,32.109,3.228,3.346
1773693381.147,32.109,3.230,3.346
1773693382.174,32.108,3.231,3.346
1773693383.212,32.109,3.229,3.346
1773693384.244,32.108,3.227,3.346
1773693385.277,32.107,3.230,3.346
1773693386.308,32.109,3.227,3.346
1773693387.345,32.109,3.229,3.346
1773693388.369,32.110,3.227,3.346
1773693389.391,32.109,3.227,3.346
1773693390.414,32.108,3.226,3.346
1773693391.439,32.109,3.229,3.346
1773693392.471,32.108,3.224,3.346
1773693393.501,32.108,3.231,3.346
1773693394.530,32.108,3.228,3.346
1773693395.553,32.108,3.228,3.346
1773693396.585,32.110,3.231,3.346
1773693397.605,32.111,3.226,3.346
1773693398.636,32.111,3.223,3.346
1773693399.669,32.110,3.229,3.346
1773693400.706,32.109,3.229,3.346
1773693401.740,32.110,3.225,3.346
1773693402.772,32.110,3.228,3.346
1773693403.805,32.110,3.231,3.346
1773693404.829,32.110,3.233,3.346
1773693405.855,32.110,3.232,3.346
1773693406.884,32.109,3.232,3.346
1773693407.907,32.109,3.229,3.337
1773693408.944,32.109,3.229,3.337
1773693409.971,32.109,3.236,3.337
1773693411.006,32.109,3.234,3.337
1773693412.028,32.109,3.236,3.337
1773693413.054,32.110,3.231,3.337
1773693414.087,32.110,3.234,3.337
1773693415.113,32.110,3.232,3.337
1773693416.148,32.110,3.237,3.337
1773693417.179,32.110,3.230,3.337
1773693418.199,32.109,3.233,3.337
1773693419.234,32.110,3.232,3.337
1773693420.257,32.110,3.231,3.337
1773693421.281,32.111,3.235,3.337
1773693422.303,32.110,3.232,3.337
1773693423.332,32.110,3.238,3.337
1773693424.364,32.107,3.227,3.337
1773693425.382,32.108,3.225,3.337
1773693426.406,32.108,3.230,3.337
1773693427.431,32.108,3.232,3.337
1773693428.459,32.108,3.230,3.337
1773693429.485,32.107,3.227,3.337
1773693430.516,32.106,3.227,3.337
1773693431.534,32.107,3.222,3.337
1773693432.566,32.108,3.229,3.337
1773693433.597,32.108,3.227,3.337
1773693434.628,32.108,3.231,3.337
1773693435.653,32.108,3.233,3.337
1773693436.674,32.108,3.230,3.337
1773693437.714,32.108,3.229,3.337
1773693438.742,32.107,3.230,3.337
1773693439.776,32.107,3.226,3.337
1773693440.807,32.108,3.226,3.337
1773693441.842,32.107,3.228,3.337
1773693442.864,32.106,3.228,3.337
1773693443.889,32.107,3.226,3.337
1773693444.915,32.108,3.230,3.337
1773693445.944,32.108,3.228,3.337
1773693446.974,32.109,3.231,3.337
1773693448.007,32.107,3.227,3.337
1773693449.036,32.108,3.231,3.337
1773693450.067,32.109,3.229,3.337
1773693451.087,32.108,3.230,3.346
1773693452.121,32.108,3.227,3.337
1773693453.152,32.108,3.229,3.346
1773693454.183,32.108,3.232,3.337
1773693455.220,32.108,3.229,3.337
1773693456.259,32.108,3.229,3.337
1773693457.280,32.108,3.228,3.346
1773693458.315,32.108,3.233,3.337
1773693459.351,32.109,3.225,3.346
1773693460.377,32.109,3.228,3.337
1773693461.399,32.109,3.230,3.346
1773693462.423,32.109,3.226,3.337
1773693463.444,32.110,3.229,3.337
1773693464.474,32.109,3.226,3.337
1773693465.510,32.110,3.229,3.346
1773693466.540,32.109,3.233,3.337
1773693467.569,32.109,3.230,3.337
1773693468.594,32.109,3.226,3.337
1773693469.614,32.109,3.231,3.346
1773693470.620,32.109,3.228,3.337
1773693471.645,32.109,3.231,3.337
1773693472.665,32.108,3.235,3.346
1773693473.685,32.108,3.232,3.337
1773693474.709,32.107,3.225,3.337
1773693475.729,32.107,3.227,3.337
1773693476.752,32.108,3.223,3.337
1773693477.781,32.109,3.231,3.337
1773693478.807,32.106,3.227,3.337
1773693479.831,32.109,3.224,3.337
1773693480.856,32.108,3.229,3.337
1773693481.880,32.107,3.230,3.337
1773693482.904,32.110,3.228,3.337
1773693483.931,32.108,3.224,3.337
1773693484.957,32.109,3.223,3.337
1773693485.978,32.110,3.230,3.337
1773693487.008,32.110,3.231,3.337
1773693488.030,32.111,3.228,3.337
1773693489.056,32.110,3.232,3.337
1773693490.086,32.109,3.229,3.337
1773693491.106,32.109,3.230,3.337
1773693492.137,32.109,3.232,3.337
1773693493.161,32.109,3.229,3.337
1773693494.182,32.108,3.225,3.337
1773693495.215,32.109,3.232,3.337
1773693496.235,32.109,3.230,3.337
1773693497.267,32.109,3.225,3.346
1773693498.288,32.109,3.228,3.337
1773693499.323,32.108,3.227,3.337
1773693500.344,32.109,3.228,3.337
1773693501.371,32.109,3.225,3.337
1773693502.393,32.109,3.224,3.337
1773693503.416,32.109,3.229,3.337
1773693504.450,32.109,3.225,3.337
1773693505.473,32.109,3.225,3.337
1773693506.498,32.109,3.227,3.337
1773693507.530,32.108,3.224,3.337
1773693508.553,32.109,3.228,3.337
1773693509.582,32.109,3.224,3.337
1773693510.604,32.109,3.231,3.337
1773693511.633,32.108,3.228,3.337
1773693512.656,32.109,3.230,3.337
1773693513.680,32.109,3.229,3.337
1773693514.703,32.108,3.226,3.337
1773693515.739,32.109,3.232,3.337
1773693516.757,32.109,3.229,3.337
1773693517.791,32.108,3.223,3.337
1773693518.818,32.108,3.224,3.337
1773693519.838,32.109,3.229,3.337
1773693520.864,32.109,3.228,3.337
1773693521.883,32.108,3.229,3.337
1773693522.911,32.108,3.231,3.337
1773693523.934,32.107,3.232,3.337
1773693524.963,32.107,3.225,3.337
1773693525.984,32.108,3.224,3.337
1773693527.013,32.109,3.225,3.337
1773693528.041,32.108,3.224,3.337
1773693529.073,32.110,3.231,3.337
1773693530.097,32.109,3.228,3.337
1773693531.129,32.108,3.230,3.337
1773693532.157,32.108,3.229,3.337
1773693533.188,32.108,3.231,3.337
1773693534.217,32.107,3.226,3.337
1773693535.239,32.108,3.228,3.337
1773693536.275,32.108,3.230,3.337
1773693537.308,32.108,3.232,3.337
1773693538.337,32.108,3.226,3.337
1773693539.366,32.107,3.229,3.337
1773693540.388,32.110,3.227,3.337
1773693541.408,32.108,3.222,3.337
1773693542.425,32.108,3.230,3.337
1773693543.456,32.109,3.228,3.337
1773693544.491,32.108,3.220,3.337
1773693545.525,32.108,3.231,3.337
1773693546.562,32.107,3.222,3.337
1773693547.580,32.108,3.226,3.337
1773693548.605,32.107,3.230,3.337
1773693549.628,32.108,3.231,3.337
1773693550.662,32.107,3.230,3.337
1773693551.693,32.107,3.223,3.337
1773693552.723,32.108,3.231,3.337
1773693553.756,32.107,3.230,3.337
1773693554.785,32.108,3.225,3.337
1773693555.807,32.108,3.228,3.337
1773693556.823,32.109,3.226,3.337
1773693557.855,32.108,3.227,3.337
1773693558.874,32.108,3.227,3.337
1773693559.899,32.107,3.229,3.337
1773693560.923,32.108,3.227,3.337
1773693561.948,32.108,3.222,3.337
1773693562.973,32.107,3.224,3.337
1773693564.008,32.105,3.224,3.337
1773693565.043,32.105,3.231,3.337
1773693566.064,32.106,3.231,3.337
1773693567.092,32.106,3.232,3.337
1773693568.120,32.107,3.219,3.337
1773693569.147,32.106,3.226,3.337
1773693570.168,32.106,3.228,3.337
1773693571.198,32.106,3.229,3.337
1773693572.229,32.106,3.223,3.337
1773693573.258,32.107,3.227,3.337
1773693574.289,32.107,3.223,3.337
1773693575.311,32.105,3.222,3.337
1773693576.338,32.107,3.222,3.337
1773693577.360,32.108,3.229,3.337
1773693578.380,32.107,3.227,3.337
1773693579.409,32.106,3.223,3.337
1773693580.439,32.107,3.226,3.337
1773693581.461,32.107,3.229,3.337
1773693582.493,32.107,3.223,3.337
1773693583.528,32.106,3.225,3.337
1773693584.552,32.105,3.223,3.337
1773693585.575,32.106,3.228,3.337
1773693586.595,32.106,3.221,3.337
1773693587.624,32.108,3.226,3.337
1773693588.649,32.106,3.224,3.337
1773693589.684,32.103,3.231,3.337
1773693590.714,32.105,3.222,3.337
1773693591.740,32.104,3.226,3.337
1773693592.771,32.104,3.228,3.337
1773693593.794,32.105,3.220,3.337
1773693594.827,32.106,3.225,3.337
1773693595.856,32.106,3.220,3.337
1773693596.878,32.106,3.223,3.337
1773693597.900,32.107,3.229,3.337
1773693598.922,32.107,3.228,3.337
1773693599.951,32.108,3.230,3.337
1773693600.981,32.108,3.224,3.337
1773693602.015,32.108,3.228,3.337
1773693603.039,32.108,3.225,3.337
1773693604.078,32.108,3.225,3.337
1773693605.098,32.108,3.229,3.337
1773693606.131,32.108,3.227,3.337
1773693607.163,32.108,3.228,3.337
1773693608.191,32.108,3.232,3.337
1773693609.223,32.108,3.231,3.337
1773693610.245,32.108,3.226,3.337
1773693611.277,32.108,3.231,3.337
1773693612.307,32.108,3.232,3.337
1773693613.336,32.108,3.225,3.337
1773693614.364,32.108,3.226,3.337
1773693615.388,32.108,3.232,3.337
1773693616.411,32.108,3.222,3.337
1773693617.436,32.108,3.228,3.337
1773693618.468,32.107,3.228,3.337
1773693619.503,32.107,3.226,3.337
1773693620.530,32.108,3.226,3.337
1773693621.555,32.107,3.220,3.337
1773693622.575,32.108,3.226,3.337
1773693623.608,32.107,3.228,3.337
1773693624.630,32.107,3.224,3.337
1773693625.657,32.107,3.228,3.337
1773693626.682,32.107,3.225,3.337
1773693627.718,32.107,3.222,3.337
1773693628.748,32.107,3.226,3.337
1773693629.783,32.106,3.223,3.337
1773693630.803,32.106,3.228,3.337
1773693631.834,32.107,3.227,3.337
1773693632.862,32.107,3.225,3.337
1773693633.883,32.106,3.223,3.337
1773693634.906,32.106,3.224,3.337
1773693635.938,32.106,3.222,3.337
1773693636.970,32.106,3.230,3.337
1773693638.003,32.106,3.222,3.337
1773693639.023,32.106,3.228,3.337
1773693640.053,32.106,3.227,3.337
1773693641.090,32.107,3.219,3.328
1773693642.111,32.105,3.225,3.337
1773693643.140,32.106,3.228,3.328
1773693644.171,32.106,3.229,3.328
1773693645.204,32.106,3.224,3.328
1773693646.238,32.106,3.224,3.337
1773693647.259,32.107,3.229,3.337
1773693648.296,32.107,3.218,3.337
1773693649.326,32.107,3.224,3.337
1773693650.350,32.106,3.225,3.337
1773693651.374,32.107,3.225,3.337
1773693652.402,32.108,3.228,3.337
1773693653.430,32.108,3.225,3.337
1773693654.448,32.107,3.223,3.337
1773693655.474,32.106,3.225,3.337
1773693656.496,32.107,3.223,3.337
1773693657.526,32.106,3.228,3.328
1773693658.564,32.104,3.226,3.337
1773693659.594,32.104,3.226,3.328
1773693660.626,32.105,3.223,3.328
1773693661.655,32.105,3.220,3.337
1773693662.673,32.103,3.223,3.337
1773693663.695,32.102,3.220,3.337
1773693664.724,32.104,3.220,3.337
1773693665.759,32.104,3.224,3.337
1773693668.063,32.103,3.222,3.337
1773693669.087,32.102,3.217,3.337
1773693670.124,32.104,3.225,3.337
1773693671.148,32.103,3.217,3.337
1773693672.181,32.103,3.222,3.337
1773693673.212,32.102,3.219,3.337
1773693674.241,32.102,3.220,3.337
1773693675.279,32.103,3.218,3.328
1773693676.303,32.104,3.217,3.328
1773693677.336,32.104,3.219,3.328
1773693678.357,32.103,3.220,3.328
1773693679.380,32.103,3.220,3.328
1773693680.404,32.103,3.220,3.328
1773693681.436,32.103,3.217,3.328
1773693682.469,32.102,3.218,3.328
1773693683.493,32.102,3.219,3.328
1773693684.531,32.102,3.219,3.328
1773693685.561,32.103,3.217,3.328
1773693686.589,32.103,3.221,3.328
1773693687.620,32.102,3.217,3.337
1773693688.646,32.103,3.223,3.337
1773693689.680,32.102,3.220,3.337
1773693690.713,32.102,3.220,3.337
1773693691.741,32.102,3.221,3.337
1773693692.762,32.101,3.220,3.328
1773693693.788,32.101,3.216,3.328
1773693694.808,32.099,3.221,3.328
1773693695.837,32.098,3.219,3.328
1773693696.856,32.099,3.218,3.328
1773693697.877,32.098,3.221,3.328
1773693698.904,32.101,3.218,3.328
1773693699.924,32.100,3.215,3.337
1773693700.959,32.101,3.217,3.328
1773693701.994,32.102,3.217,3.337
1773693703.025,32.100,3.218,3.328
1773693704.050,32.103,3.217,3.328
1773693705.078,32.101,3.214,3.328
1773693706.105,32.103,3.218,3.328
1773693707.134,32.103,3.219,3.328
1773693708.169,32.103,3.215,3.328
1773693709.191,32.102,3.220,3.328
1773693710.223,32.104,3.222,3.328
1773693711.253,32.102,3.221,3.328
1773693712.278,32.102,3.223,3.328
1773693713.304,32.103,3.218,3.337
1773693714.332,32.103,3.220,3.337
1773693715.356,32.102,3.219,3.337
1773693716.381,32.102,3.222,3.337
1773693717.413,32.101,3.219,3.328
1773693718.447,32.102,3.221,3.328
1773693719.470,32.102,3.222,3.328
1773693720.503,32.101,3.219,3.328
1773693721.524,32.101,3.216,3.337
1773693722.554,32.101,3.221,3.337
1773693723.573,32.101,3.220,3.337
1773693724.606,32.101,3.212,3.337
1773693725.640,32.101,3.224,3.337
1773693726.662,32.101,3.219,3.337
1773693727.693,32.103,3.221,3.337
1773693728.723,32.103,3.218,3.337
1773693729.748,32.103,3.221,3.337
1773693730.776,32.103,3.224,3.337
1773693731.808,32.103,3.221,3.337
1773693732.835,32.104,3.219,3.337
1773693733.857,32.105,3.216,3.337
1773693734.876,32.105,3.219,3.337
1773693735.898,32.105,3.222,3.337
1773693736.926,32.105,3.225,3.337
1773693737.955,32.106,3.225,3.337
1773693738.981,32.105,3.227,3.337
1773693740.005,32.106,3.229,3.337
1773693741.040,32.106,3.223,3.337
1773693742.061,32.106,3.222,3.337
1773693743.089,32.106,3.225,3.337
1773693744.120,32.106,3.223,3.337
1773693745.147,32.106,3.227,3.337
1773693746.168,32.105,3.226,3.337
1773693747.196,32.105,3.228,3.337
1773693748.220,32.105,3.222,3.337
1773693749.238,32.106,3.227,3.337
1773693750.273,32.106,3.227,3.337
1773693751.298,32.106,3.224,3.337
1773693752.330,32.105,3.224,3.337
1773693753.353,32.106,3.225,3.337
1773693754.377,32.106,3.228,3.337
1773693755.398,32.105,3.228,3.337
1773693756.425,32.106,3.223,3.337
1773693757.447,32.105,3.223,3.337
1773693758.484,32.105,3.223,3.337
1773693759.513,32.104,3.226,3.337
1773693760.542,32.105,3.218,3.337
1773693761.569,32.105,3.225,3.337
1773693762.594,32.103,3.224,3.337
1773693763.624,32.103,3.214,3.337
1773693764.647,32.104,3.223,3.328
1773693765.676,32.104,3.224,3.328
1773693766.704,32.104,3.222,3.328
1773693767.740,32.105,3.220,3.328
1773693768.780,32.104,3.223,3.328
1773693769.803,32.102,3.226,3.328
1773693770.836,32.104,3.218,3.328
1773693771.858,32.105,3.221,3.328
1773693772.876,32.103,3.226,3.328
1773693773.907,32.105,3.222,3.328
1773693774.933,32.104,3.226,3.328
1773693775.963,32.104,3.224,3.328
1773693776.993,32.103,3.225,3.319
1773693778.018,32.101,3.221,3.319
1773693779.040,32.101,3.223,3.319
1773693780.071,32.101,3.222,3.319
1773693781.092,32.102,3.223,3.319
1773693782.126,32.102,3.224,3.319
1773693783.148,32.100,3.220,3.328
1773693784.170,32.101,3.220,3.328
1773693785.190,32.101,3.218,3.328
1773693786.222,32.102,3.218,3.328
1773693787.249,32.102,3.218,3.319
1773693788.278,32.102,3.218,3.328
1773693789.300,32.101,3.223,3.328
1773693790.335,32.101,3.219,3.328
1773693791.359,32.101,3.219,3.319
1773693792.383,32.099,3.221,3.319
1773693793.403,32.098,3.216,3.319
1773693794.436,32.099,3.214,3.319
1773693795.468,32.100,3.219,3.319
1773693796.505,32.101,3.216,3.319
1773693797.535,32.102,3.218,3.319
1773693798.562,32.104,3.218,3.319
1773693799.588,32.103,3.220,3.319
1773693800.617,32.100,3.223,3.319
1773693801.645,32.101,3.217,3.319
1773693802.683,32.104,3.222,3.328
1773693803.708,32.101,3.223,3.328
1773693804.741,32.102,3.221,3.328
1773693805.772,32.102,3.224,3.328
1773693806.798,32.100,3.218,3.328
1773693807.831,32.101,3.221,3.328
1773693808.859,32.102,3.213,3.328
1773693809.882,32.101,3.218,3.328
1773693810.908,32.101,3.220,3.328
1773693811.940,32.101,3.218,3.328
1773693812.973,32.099,3.221,3.328
1773693814.008,32.098,3.219,3.328
1773693815.045,32.100,3.217,3.328
1773693816.064,32.099,3.220,3.328
1773693817.092,32.098,3.218,3.328
1773693818.120,32.100,3.216,3.328
1773693819.154,32.100,3.214,3.328
1773693820.186,32.097,3.214,3.328
1773693821.204,32.098,3.220,3.328
1773693822.238,32.104,3.216,3.328
1773693823.271,32.104,3.220,3.319
1773693824.295,32.104,3.217,3.319
1773693825.327,32.102,3.216,3.328
1773693826.350,32.100,3.221,3.328
1773693827.369,32.097,3.218,3.328
1773693828.394,32.097,3.215,3.319
1773693829.421,32.098,3.215,3.328
1773693830.440,32.102,3.217,3.319
1773693831.469,32.103,3.220,3.319
1773693832.497,32.100,3.223,3.319
1773693833.526,32.098,3.216,3.328
1773693834.559,32.100,3.221,3.319
1773693835.596,32.102,3.220,3.328
1773693836.621,32.100,3.222,3.319
1773693837.642,32.097,3.223,3.328
1773693838.663,32.097,3.219,3.328
1773693839.694,32.099,3.214,3.328
1773693840.726,32.099,3.211,3.319
1773693841.764,32.099,3.215,3.328
1773693842.797,32.098,3.217,3.328
1773693843.815,32.097,3.219,3.328
1773693844.838,32.097,3.214,3.328
1773693845.858,32.099,3.217,3.328
1773693846.890,32.099,3.217,3.328
1773693847.917,32.098,3.215,3.328
1773693848.948,32.099,3.213,3.328
1773693849.969,32.097,3.221,3.328
1773693850.989,32.097,3.218,3.328
1773693852.017,32.097,3.217,3.328
1773693853.040,32.097,3.216,3.328
1773693854.061,32.097,3.215,3.328
1773693855.088,32.097,3.218,3.328
1773693856.116,32.098,3.212,3.328
1773693857.141,32.100,3.216,3.328
1773693858.159,32.098,3.215,3.328
1773693859.186,32.099,3.214,3.328
1773693860.207,32.099,3.218,3.328
1773693861.240,32.098,3.218,3.328
1773693862.259,32.099,3.223,3.328
1773693863.292,32.098,3.223,3.328
1773693864.316,32.101,3.216,3.328
1773693865.342,32.101,3.216,3.328
1773693866.358,32.100,3.218,3.328
1773693867.381,32.101,3.216,3.328
1773693868.419,32.100,3.220,3.328
1773693869.442,32.102,3.218,3.328
1773693870.474,32.101,3.213,3.328
1773693871.493,32.101,3.217,3.328
1773693872.516,32.102,3.221,3.328
1773693873.538,32.101,3.220,3.328
1773693874.556,32.100,3.214,3.328
1773693875.576,32.102,3.211,3.328
1773693876.598,32.103,3.218,3.328
1773693877.628,32.104,3.221,3.328
1773693878.661,32.102,3.218,3.328
1773693879.688,32.102,3.219,3.328
1773693880.715,32.103,3.218,3.328
1773693881.741,32.101,3.224,3.328
1773693882.768,32.103,3.220,3.328
1773693883.794,32.104,3.223,3.328
1773693884.818,32.104,3.216,3.328
1773693885.850,32.103,3.224,3.328
1773693886.870,32.102,3.220,3.328
1773693887.904,32.102,3.222,3.328
1773693888.929,32.102,3.222,3.328
1773693889.957,32.102,3.224,3.328
1773693890.995,32.102,3.218,3.328
1773693892.016,32.102,3.218,3.328
1773693893.045,32.101,3.222,3.328
1773693894.064,32.100,3.221,3.328
1773693895.097,32.099,3.219,3.328
1773693896.118,32.099,3.219,3.328
1773693897.150,32.098,3.218,3.328
1773693898.173,32.100,3.217,3.328
1773693899.198,32.102,3.219,3.328
1773693900.220,32.102,3.220,3.328
1773693901.253,32.101,3.219,3.328
1773693902.282,32.102,3.223,3.328
1773693903.299,32.102,3.219,3.328
1773693904.321,32.103,3.214,3.328
1773693905.340,32.101,3.223,3.328
1773693906.358,32.102,3.218,3.328
1773693907.379,32.101,3.222,3.328
1773693908.409,32.101,3.224,3.328
1773693909.443,32.101,3.217,3.328
1773693910.479,32.100,3.216,3.328
1773693911.503,32.100,3.217,3.328
1773693912.524,32.100,3.219,3.328
1773693913.554,32.100,3.220,3.328
1773693914.576,32.100,3.217,3.328
1773693915.607,32.101,3.220,3.328
1773693916.629,32.102,3.218,3.328
1773693917.654,32.102,3.220,3.328
1773693918.673,32.102,3.220,3.328
1773693919.695,32.099,3.220,3.328
1773693920.718,32.099,3.217,3.328
1773693921.747,32.098,3.217,3.328
1773693922.768,32.094,3.214,3.328
1773693923.790,32.096,3.217,3.328
1773693924.812,32.092,3.209,3.328
1773693925.844,32.092,3.206,3.328
1773693926.862,32.092,3.205,3.328
1773693927.898,32.093,3.206,3.328
1773693928.923,32.091,3.210,3.328
1773693929.943,32.091,3.209,3.328
1773693930.976,32.091,3.206,3.328
1773693932.005,32.092,3.207,3.328
1773693933.037,32.091,3.209,3.328
1773693934.070,32.091,3.206,3.328
1773693935.090,32.090,3.203,3.328
1773693936.114,32.092,3.205,3.328
1773693937.142,32.092,3.206,3.328
1773693938.173,32.092,3.210,3.328
1773693939.198,32.092,3.203,3.328
1773693940.228,32.094,3.211,3.328
1773693941.253,32.094,3.207,3.328
1773693942.287,32.094,3.210,3.328
1773693943.316,32.094,3.206,3.328
1773693944.337,32.094,3.207,3.328
1773693945.361,32.093,3.203,3.328
1773693946.388,32.092,3.204,3.328
1773693947.420,32.092,3.209,3.328
1773693948.449,32.092,3.207,3.328
1773693949.484,32.092,3.205,3.328
1773693950.501,32.091,3.208,3.328
1773693951.532,32.092,3.205,3.328
1773693952.554,32.092,3.208,3.328
1773693953.581,32.092,3.207,3.328
1773693954.600,32.092,3.210,3.328
1773693955.628,32.092,3.207,3.328
1773693956.661,32.093,3.209,3.328
1773693957.693,32.093,3.214,3.328
1773693958.722,32.092,3.211,3.328
1773693959.743,32.092,3.214,3.328
1773693960.774,32.093,3.211,3.328
1773693961.804,32.092,3.209,3.328
1773693962.830,32.092,3.206,3.328
1773693963.851,32.092,3.210,3.328
1773693964.872,32.091,3.205,3.328
1773693965.897,32.093,3.204,3.328
1773693966.926,32.093,3.207,3.328
1773693967.956,32.091,3.210,3.328
1773693968.973,32.091,3.208,3.328
1773693970.005,32.092,3.207,3.328
1773693971.025,32.093,3.209,3.328
1773693972.042,32.092,3.207,3.328
1773693973.066,32.093,3.207,3.328
1773693974.094,32.094,3.209,3.328
1773693975.122,32.093,3.210,3.328
1773693976.156,32.092,3.206,3.328
1773693977.179,32.093,3.208,3.328
1773693978.198,32.092,3.211,3.328
1773693979.221,32.093,3.207,3.328
1773693980.243,32.094,3.203,3.328
1773693981.273,32.093,3.205,3.328
1773693982.299,32.093,3.207,3.328
1773693983.326,32.093,3.211,3.328
1773693984.340,32.093,3.209,3.328
1773693985.370,32.093,3.206,3.328
1773693986.392,32.093,3.209,3.328
1773693987.420,32.094,3.210,3.328
1773693988.455,32.093,3.209,3.328
1773693989.478,32.093,3.212,3.328
1773693990.507,32.094,3.202,3.328
1773693991.531,32.093,3.209,3.328
1773693992.565,32.095,3.206,3.328
1773693993.595,32.094,3.202,3.328
1773693994.642,32.094,3.204,3.328
1773693995.674,32.094,3.212,3.328
1773693996.702,32.094,3.208,3.328
1773693997.735,32.095,3.206,3.328
1773693998.768,32.096,3.205,3.328
1773693999.795,32.095,3.207,3.328
1773694000.822,32.094,3.207,3.328
1773694001.840,32.094,3.208,3.328
1773694002.859,32.095,3.206,3.328
1773694003.879,32.095,3.210,3.328
1773694004.903,32.095,3.215,3.328
1773694005.929,32.095,3.211,3.328
1773694006.948,32.095,3.213,3.328
1773694007.974,32.095,3.207,3.328
1773694009.009,32.096,3.211,3.328
1773694010.038,32.095,3.208,3.328
1773694011.073,32.095,3.206,3.328
1773694012.107,32.096,3.209,3.328
1773694013.125,32.095,3.213,3.328
1773694014.147,32.095,3.206,3.328
1773694015.168,32.096,3.205,3.328
1773694016.200,32.096,3.212,3.328
1773694017.225,32.096,3.209,3.328
1773694018.258,32.095,3.210,3.328
1773694019.290,32.096,3.212,3.328
1773694020.313,32.096,3.212,3.328
1773694021.341,32.095,3.206,3.328
1773694022.367,32.095,3.214,3.328
1773694023.399,32.094,3.207,3.328
1773694024.419,32.094,3.210,3.328
1773694025.451,32.095,3.201,3.328
1773694026.482,32.094,3.212,3.328
1773694027.515,32.095,3.210,3.319
1773694028.540,32.094,3.205,3.319
1773694029.567,32.095,3.203,3.319
1773694030.573,32.095,3.209,3.319
1773694031.596,32.094,3.213,3.319
1773694032.628,32.095,3.203,3.319
1773694033.661,32.096,3.210,3.319
1773694034.696,32.095,3.206,3.319
1773694035.735,32.096,3.207,3.319
1773694036.756,32.095,3.212,3.319
1773694037.787,32.095,3.209,3.319
1773694038.814,32.095,3.213,3.319
1773694039.834,32.095,3.210,3.319
1773694040.864,32.096,3.209,3.319
1773694041.894,32.096,3.211,3.319
1773694042.917,32.095,3.206,3.319
1773694043.939,32.096,3.211,3.319
1773694044.971,32.095,3.211,3.319
1773694046.003,32.095,3.209,3.319
1773694047.032,32.096,3.209,3.328
1773694048.057,32.096,3.208,3.319
1773694049.086,32.096,3.206,3.328
1773694050.117,32.096,3.208,3.319
1773694051.139,32.096,3.208,3.319
1773694052.174,32.096,3.206,3.319
1773694053.206,32.096,3.211,3.319
1773694054.238,32.096,3.211,3.319
1773694055.256,32.096,3.211,3.319
1773694056.278,32.096,3.212,3.319
1773694057.304,32.096,3.210,3.319
1773694058.324,32.095,3.211,3.328
1773694059.350,32.096,3.212,3.319
1773694060.374,32.096,3.216,3.319
1773694061.405,32.096,3.215,3.319
1773694062.430,32.096,3.212,3.328
1773694063.456,32.096,3.211,3.328
1773694064.488,32.096,3.215,3.328
1773694065.519,32.096,3.206,3.328
1773694066.545,32.097,3.209,3.328
1773694067.576,32.096,3.211,3.328
1773694068.597,32.096,3.215,3.319
1773694069.630,32.097,3.209,3.319
1773694070.667,32.096,3.212,3.319
1773694071.686,32.096,3.208,3.319
1773694072.716,32.096,3.210,3.328
1773694073.733,32.095,3.210,3.319
1773694074.765,32.095,3.208,3.328
1773694075.782,32.096,3.210,3.328
1773694076.814,32.095,3.209,3.319
1773694077.836,32.095,3.210,3.328
1773694078.861,32.095,3.206,3.319
1773694079.879,32.095,3.213,3.328
1773694080.903,32.095,3.212,3.319
1773694081.932,32.096,3.208,3.319
1773694082.956,32.096,3.211,3.328
1773694083.982,32.096,3.208,3.328
1773694085.007,32.096,3.207,3.328
1773694086.033,32.096,3.208,3.319
1773694087.061,32.096,3.212,3.319
1773694088.093,32.095,3.210,3.319
1773694089.118,32.095,3.211,3.319
1773694090.137,32.096,3.213,3.319
1773694091.158,32.095,3.212,3.319
1773694092.184,32.096,3.205,3.319
1773694093.206,32.096,3.212,3.319
1773694094.241,32.096,3.204,3.319
1773694095.262,32.095,3.210,3.319
1773694096.296,32.095,3.212,3.319
1773694097.313,32.096,3.209,3.319
1773694098.335,32.095,3.213,3.319
1773694099.351,32.095,3.208,3.319
1773694100.384,32.095,3.210,3.319
1773694101.414,32.095,3.210,3.319
1773694102.441,32.096,3.209,3.319
1773694103.473,32.096,3.207,3.319
1773694104.498,32.096,3.210,3.319
1773694105.516,32.096,3.204,3.319
1773694106.547,32.096,3.206,3.319
1773694107.586,32.096,3.210,3.319
1773694108.618,32.096,3.210,3.319
1773694109.641,32.096,3.209,3.319
1773694110.678,32.096,3.204,3.319
1773694111.701,32.096,3.208,3.319
1773694112.731,32.096,3.208,3.319
1773694113.753,32.097,3.209,3.319
1773694114.790,32.097,3.204,3.319
1773694115.818,32.096,3.211,3.319
1773694116.843,32.095,3.207,3.319
1773694117.870,32.096,3.213,3.319
1773694118.893,32.096,3.208,3.319
1773694119.930,32.096,3.206,3.319
1773694120.959,32.096,3.211,3.319
1773694121.984,32.096,3.207,3.319
1773694123.013,32.096,3.212,3.319
1773694124.043,32.096,3.209,3.319
1773694125.075,32.096,3.215,3.319
1773694126.104,32.096,3.208,3.319
1773694127.135,32.097,3.210,3.319
1773694128.159,32.096,3.209,3.319
1773694129.191,32.096,3.207,3.319
1773694130.216,32.096,3.212,3.319
1773694131.243,32.096,3.211,3.319
1773694132.268,32.095,3.210,3.319
1773694133.301,32.097,3.209,3.319
1773694134.322,32.096,3.213,3.319
1773694135.341,32.097,3.209,3.319
1773694136.373,32.097,3.212,3.319
1773694137.401,32.096,3.211,3.319
1773694138.432,32.096,3.212,3.319
1773694139.466,32.096,3.206,3.319
1773694140.500,32.096,3.210,3.319
1773694141.535,32.097,3.212,3.319
1773694142.558,32.096,3.213,3.319
1773694143.586,32.097,3.214,3.319
1773694144.609,32.097,3.212,3.319
1773694145.630,32.097,3.211,3.319
1773694146.657,32.097,3.216,3.319
1773694147.692,32.097,3.213,3.319
1773694148.721,32.097,3.212,3.319
1773694149.748,32.097,3.214,3.319
1773694150.777,32.096,3.208,3.319
1773694151.808,32.097,3.208,3.328
1773694152.833,32.097,3.209,3.328
1773694153.853,32.096,3.205,3.319
1773694154.885,32.095,3.207,3.319
1773694155.902,32.096,3.205,3.319
1773694156.929,32.097,3.210,3.319
1773694157.964,32.097,3.209,3.319
1773694158.992,32.097,3.213,3.319
1773694160.021,32.097,3.213,3.319
1773694161.042,32.096,3.210,3.319
1773694162.074,32.097,3.207,3.319
1773694163.093,32.096,3.210,3.319
1773694164.122,32.097,3.215,3.319
1773694165.151,32.096,3.204,3.319
1773694166.182,32.097,3.204,3.319
1773694167.216,32.096,3.212,3.319
1773694168.242,32.095,3.210,3.319
1773694169.270,32.096,3.214,3.319
1773694170.296,32.096,3.212,3.319
1773694171.319,32.096,3.210,3.319
1773694172.339,32.095,3.212,3.319
1773694173.360,32.095,3.201,3.319
1773694174.389,32.095,3.213,3.319
1773694175.428,32.095,3.207,3.319
1773694176.460,32.095,3.209,3.319
1773694177.475,32.095,3.210,3.319
1773694178.502,32.095,3.206,3.319
1773694179.524,32.094,3.209,3.319
1773694180.561,32.095,3.206,3.319
1773694181.582,32.095,3.212,3.319
1773694182.617,32.094,3.209,3.319
1773694183.655,32.093,3.207,3.319
1773694184.677,32.095,3.210,3.319
1773694185.709,32.094,3.209,3.319
1773694186.732,32.094,3.209,3.319
1773694187.769,32.094,3.211,3.319
1773694188.803,32.093,3.209,3.319
1773694189.832,32.094,3.210,3.319
1773694190.863,32.094,3.205,3.319
1773694191.886,32.093,3.208,3.319
1773694192.917,32.094,3.204,3.319
1773694193.943,32.094,3.209,3.319
1773694194.976,32.095,3.204,3.319
1773694196.008,32.094,3.212,3.319
1773694197.045,32.095,3.207,3.319
1773694198.082,32.095,3.211,3.319
1773694199.111,32.094,3.205,3.319
1773694200.144,32.094,3.208,3.319
1773694201.167,32.095,3.212,3.319
1773694202.194,32.093,3.209,3.319
1773694203.226,32.094,3.208,3.319
1773694204.263,32.094,3.209,3.319
1773694205.296,32.095,3.204,3.319
1773694206.321,32.095,3.203,3.319
1773694207.354,32.094,3.213,3.319
1773694208.376,32.095,3.204,3.319
1773694209.397,32.094,3.213,3.319
1773694210.416,32.094,3.209,3.319
1773694211.440,32.095,3.205,3.319
1773694212.475,32.095,3.204,3.319
1773694213.507,32.094,3.208,3.319
1773694214.544,32.095,3.210,3.319
1773694215.578,32.096,3.209,3.319
1773694216.614,32.094,3.209,3.319
1773694217.636,32.094,3.207,3.319
1773694218.657,32.094,3.208,3.319
1773694219.678,32.094,3.202,3.319
1773694220.704,32.095,3.207,3.319
1773694221.729,32.095,3.203,3.319
1773694222.759,32.094,3.215,3.319
1773694223.778,32.094,3.207,3.319
1773694224.807,32.094,3.209,3.319
1773694225.833,32.095,3.208,3.319
1773694226.860,32.095,3.206,3.319
1773694227.894,32.095,3.209,3.319
1773694228.930,32.095,3.212,3.319
1773694229.970,32.095,3.213,3.319
1773694230.999,32.095,3.203,3.319
1773694232.034,32.094,3.210,3.319
1773694233.071,32.094,3.205,3.319
1773694234.088,32.094,3.213,3.319
1773694235.123,32.094,3.208,3.319
1773694236.144,32.095,3.205,3.319
1773694237.171,32.095,3.212,3.319
1773694238.201,32.094,3.211,3.319
1773694239.235,32.095,3.214,3.319
1773694240.254,32.095,3.204,3.319
1773694241.282,32.095,3.211,3.319
1773694242.319,32.095,3.209,3.319
1773694243.342,32.095,3.208,3.319
1773694244.367,32.096,3.208,3.319
1773694245.394,32.096,3.209,3.319
1773694246.420,32.096,3.212,3.319
1773694247.443,32.094,3.210,3.319
1773694248.477,32.095,3.207,3.319
1773694249.508,32.094,3.209,3.319
1773694250.530,32.094,3.209,3.319
1773694251.567,32.095,3.211,3.319
1773694252.597,32.094,3.212,3.319
1773694253.630,32.095,3.209,3.319
1773694254.662,32.094,3.211,3.319
1773694255.686,32.095,3.210,3.319
1773694256.719,32.095,3.205,3.319
1773694257.740,32.094,3.207,3.319
1773694258.771,32.095,3.213,3.319
1773694259.799,32.095,3.210,3.319
1773694260.824,32.095,3.207,3.319
1773694261.845,32.094,3.211,3.319
1773694262.878,32.094,3.205,3.319
1773694263.906,32.095,3.211,3.319
1773694264.930,32.094,3.207,3.319
1773694265.960,32.094,3.203,3.319
1773694266.986,32.095,3.209,3.319
1773694268.020,32.094,3.209,3.319
1773694269.052,32.094,3.205,3.319
1773694270.077,32.094,3.213,3.319
1773694271.099,32.095,3.207,3.319
1773694272.129,32.095,3.205,3.319
1773694273.147,32.094,3.207,3.319
1773694274.173,32.094,3.204,3.319
1773694275.198,32.094,3.205,3.319
1773694276.222,32.094,3.205,3.319
1773694277.240,32.094,3.211,3.319
1773694278.266,32.094,3.204,3.319
1773694279.296,32.094,3.209,3.319
1773694280.318,32.095,3.207,3.319
1773694281.345,32.094,3.200,3.319
1773694282.374,32.094,3.201,3.319
1773694283.399,32.093,3.209,3.319
1773694284.424,32.094,3.207,3.319
1773694285.446,32.095,3.209,3.319
1773694286.478,32.094,3.209,3.319
1773694287.505,32.094,3.205,3.319
1773694288.538,32.093,3.212,3.319
1773694289.567,32.094,3.207,3.319
1773694290.590,32.093,3.204,3.319
1773694291.623,32.093,3.206,3.319
1773694292.651,32.094,3.208,3.319
1773694293.687,32.094,3.205,3.319
1773694294.718,32.092,3.204,3.319
1773694295.751,32.094,3.208,3.319
1773694296.783,32.093,3.204,3.319
1773694297.809,32.093,3.211,3.319
1773694298.827,32.092,3.200,3.319
1773694299.850,32.093,3.204,3.319
1773694300.887,32.093,3.206,3.319
1773694301.907,32.093,3.204,3.319
1773694302.939,32.093,3.208,3.319
1773694303.972,32.093,3.204,3.319
1773694304.998,32.093,3.208,3.319
1773694306.034,32.094,3.206,3.319
1773694307.062,32.093,3.205,3.319
1773694308.087,32.093,3.207,3.319
1773694309.117,32.094,3.207,3.319
1773694310.149,32.094,3.207,3.319
1773694311.180,32.094,3.206,3.319
1773694312.209,32.093,3.203,3.319
1773694313.243,32.093,3.208,3.319
1773694314.264,32.093,3.207,3.319
1773694315.292,32.093,3.206,3.319
1773694316.317,32.094,3.207,3.319
1773694317.349,32.093,3.204,3.319
1773694318.386,32.093,3.206,3.319
1773694319.412,32.093,3.206,3.319
1773694320.448,32.093,3.205,3.319
1773694321.480,32.093,3.205,3.319
1773694322.500,32.094,3.204,3.319
1773694323.530,32.094,3.205,3.319
1773694324.573,32.093,3.202,3.319
1773694325.612,32.093,3.206,3.319
1773694326.633,32.094,3.206,3.319
1773694327.656,32.093,3.205,3.319
1773694328.687,32.094,3.211,3.319
1773694329.719,32.093,3.209,3.319
1773694330.739,32.093,3.203,3.319
1773694331.770,32.093,3.206,3.319
1773694332.791,32.093,3.209,3.319
1773694333.818,32.095,3.205,3.319
1773694334.839,32.093,3.208,3.319
1773694335.871,32.093,3.203,3.319
1773694336.903,32.093,3.209,3.319
1773694337.927,32.094,3.209,3.319
1773694338.949,32.094,3.208,3.319
1773694339.971,32.094,3.207,3.319
1773694341.009,32.094,3.213,3.319
1773694342.033,32.094,3.207,3.319
1773694343.064,32.093,3.208,3.319
1773694344.096,32.093,3.206,3.319
1773694345.121,32.094,3.210,3.319
1773694346.139,32.093,3.206,3.319
1773694347.168,32.093,3.209,3.319
1773694348.204,32.093,3.209,3.319
1773694349.236,32.094,3.202,3.319
1773694350.270,32.093,3.209,3.319
1773694351.292,32.093,3.199,3.319
1773694352.316,32.094,3.207,3.319
1773694353.342,32.093,3.206,3.319
1773694354.365,32.094,3.208,3.319
1773694355.400,32.093,3.204,3.319
1773694356.423,32.092,3.207,3.319
1773694357.456,32.092,3.203,3.319
1773694358.489,32.093,3.202,3.319
1773694359.530,32.092,3.203,3.319
1773694360.553,32.092,3.206,3.319
1773694361.583,32.093,3.204,3.319
1773694362.616,32.093,3.204,3.319
1773694363.643,32.093,3.210,3.319
1773694364.675,32.093,3.204,3.319
1773694365.693,32.092,3.204,3.319
1773694366.727,32.092,3.207,3.319
1773694367.748,32.093,3.201,3.319
1773694368.779,32.093,3.201,3.319
1773694369.802,32.093,3.200,3.319
1773694370.823,32.092,3.209,3.319
1773694371.853,32.093,3.201,3.319
1773694372.883,32.091,3.204,3.319
1773694373.918,32.091,3.204,3.319
1773694374.936,32.091,3.206,3.319
1773694375.963,32.092,3.202,3.319
1773694376.985,32.092,3.204,3.319
1773694378.017,32.092,3.205,3.319
1773694379.044,32.092,3.207,3.319
1773694380.066,32.092,3.209,3.319
1773694381.092,32.092,3.209,3.319
1773694382.118,32.093,3.210,3.319
1773694383.141,32.093,3.205,3.319
1773694384.174,32.093,3.210,3.319
1773694385.212,32.093,3.207,3.319
1773694386.250,32.093,3.208,3.319
1773694387.286,32.092,3.204,3.319
1773694388.310,32.091,3.207,3.319
1773694389.332,32.090,3.202,3.319
1773694390.368,32.092,3.209,3.319
1773694391.392,32.092,3.202,3.319
1773694392.412,32.090,3.200,3.319
1773694393.432,32.092,3.205,3.319
1773694394.467,32.091,3.210,3.319
1773694395.499,32.091,3.203,3.319
1773694396.526,32.091,3.202,3.319
1773694397.548,32.091,3.208,3.319
1773694398.572,32.091,3.204,3.319
1773694399.602,32.090,3.204,3.319
1773694400.633,32.091,3.205,3.319
1773694401.665,32.091,3.202,3.319
1773694402.699,32.092,3.204,3.319
1773694403.733,32.093,3.205,3.319
1773694404.768,32.093,3.214,3.319
1773694405.789,32.091,3.212,3.319
1773694406.811,32.091,3.203,3.319
1773694407.829,32.092,3.205,3.319
1773694408.849,32.091,3.205,3.319
1773694409.878,32.093,3.209,3.319
1773694410.907,32.091,3.209,3.319
1773694411.934,32.091,3.200,3.319
1773694412.965,32.092,3.201,3.319
1773694413.994,32.091,3.209,3.319
1773694415.021,32.091,3.209,3.319
1773694416.042,32.093,3.202,3.319
1773694417.073,32.094,3.204,3.319
1773694418.106,32.094,3.205,3.319
1773694419.132,32.094,3.206,3.319
1773694420.165,32.094,3.204,3.319
1773694421.187,32.093,3.206,3.319
1773694422.223,32.093,3.211,3.319
1773694423.250,32.093,3.203,3.319
1773694424.282,32.093,3.203,3.319
1773694425.310,32.093,3.205,3.319
1773694426.332,32.093,3.208,3.319
1773694427.361,32.092,3.208,3.319
1773694428.401,32.093,3.210,3.319
1773694429.424,32.092,3.204,3.319
1773694430.447,32.092,3.204,3.319
1773694431.477,32.092,3.206,3.319
1773694432.507,32.092,3.206,3.319
1773694433.533,32.092,3.205,3.319
1773694434.559,32.093,3.209,3.319
1773694435.588,32.092,3.207,3.319
1773694436.622,32.091,3.209,3.319
1773694437.645,32.092,3.211,3.319
1773694438.671,32.092,3.201,3.319
1773694439.692,32.092,3.208,3.319
1773694440.721,32.093,3.205,3.319
1773694441.750,32.092,3.207,3.319
1773694442.776,32.092,3.205,3.319
1773694443.806,32.093,3.205,3.319
1773694444.827,32.092,3.207,3.319
1773694445.850,32.092,3.209,3.319
1773694446.875,32.092,3.203,3.319
1773694447.907,32.092,3.208,3.319
1773694448.944,32.092,3.206,3.319
1773694449.969,32.092,3.201,3.319
1773694451.002,32.092,3.204,3.319
1773694452.035,32.092,3.208,3.319
1773694453.061,32.092,3.207,3.319
1773694454.086,32.093,3.203,3.319
1773694455.123,32.091,3.204,3.319
1773694456.152,32.092,3.204,3.319
1773694457.174,32.093,3.204,3.319
1773694458.206,32.092,3.206,3.319
1773694459.237,32.092,3.208,3.319
1773694460.267,32.093,3.208,3.319
1773694461.288,32.092,3.206,3.319
1773694462.311,32.093,3.206,3.319
1773694463.331,32.092,3.211,3.319
1773694464.359,32.092,3.204,3.319
1773694465.396,32.092,3.210,3.319
1773694466.419,32.093,3.206,3.319
1773694467.444,32.093,3.206,3.319
1773694468.466,32.093,3.204,3.319
1773694469.498,32.093,3.208,3.319
1773694470.524,32.093,3.204,3.319
1773694471.554,32.093,3.206,3.319
1773694472.588,32.093,3.204,3.319
1773694473.609,32.092,3.199,3.319
1773694474.638,32.092,3.207,3.319
1773694475.661,32.092,3.207,3.319
1773694476.697,32.092,3.207,3.319
1773694477.722,32.092,3.211,3.319
1773694478.752,32.093,3.200,3.319
1773694479.789,32.093,3.206,3.319
1773694480.811,32.092,3.206,3.319
1773694481.836,32.091,3.209,3.319
1773694482.856,32.092,3.209,3.319
1773694483.887,32.091,3.207,3.319
1773694484.917,32.092,3.201,3.319
1773694485.947,32.092,3.206,3.319
1773694486.972,32.091,3.208,3.319
1773694487.995,32.092,3.207,3.319
1773694489.014,32.092,3.205,3.319
1773694490.034,32.093,3.204,3.319
1773694491.070,32.092,3.205,3.319
1773694492.089,32.092,3.206,3.319
1773694493.125,32.093,3.206,3.319
1773694494.143,32.092,3.204,3.319
1773694495.170,32.092,3.205,3.319
1773694496.195,32.091,3.201,3.319
1773694497.223,32.092,3.204,3.319
1773694498.256,32.092,3.207,3.319
1773694499.280,32.092,3.201,3.319
1773694500.307,32.091,3.203,3.319
1773694501.327,32.091,3.203,3.319
1773694502.350,32.092,3.203,3.319
1773694503.367,32.091,3.205,3.319
1773694504.402,32.092,3.205,3.319
1773694505.433,32.091,3.204,3.319
1773694506.466,32.090,3.212,3.319
1773694507.475,32.091,3.203,3.319
1773694508.498,32.091,3.208,3.319
1773694509.528,32.091,3.208,3.319
1773694510.555,32.092,3.204,3.319
1773694511.589,32.092,3.205,3.319
1773694512.619,32.090,3.199,3.319
1773694513.652,32.091,3.201,3.319
1773694514.674,32.092,3.205,3.319
1773694515.699,32.091,3.206,3.319
1773694516.726,32.091,3.202,3.319
1773694517.754,32.092,3.200,3.319
1773694518.778,32.091,3.203,3.319
1773694519.807,32.091,3.203,3.319
1773694520.838,32.090,3.208,3.319
1773694521.862,32.091,3.205,3.319
1773694522.889,32.092,3.209,3.319
1773694523.922,32.091,3.212,3.319
1773694524.944,32.091,3.204,3.319
1773694525.970,32.091,3.202,3.319
1773694526.999,32.092,3.204,3.319
1773694528.033,32.091,3.204,3.319
1773694529.066,32.092,3.205,3.319
1773694530.093,32.092,3.205,3.319
1773694531.122,32.091,3.201,3.319
1773694532.143,32.091,3.204,3.319
1773694533.173,32.091,3.204,3.319
1773694534.206,32.091,3.204,3.319
1773694535.239,32.091,3.206,3.319
1773694536.270,32.091,3.207,3.319
1773694537.300,32.091,3.203,3.319
1773694538.320,32.090,3.203,3.319
1773694539.340,32.091,3.203,3.319
1773694540.368,32.091,3.201,3.319
1773694541.406,32.092,3.207,3.319
1773694542.439,32.090,3.202,3.319
1773694543.467,32.091,3.204,3.319
1773694544.492,32.091,3.209,3.319
1773694545.528,32.091,3.205,3.319
1773694546.556,32.091,3.202,3.319
1773694547.584,32.090,3.205,3.319
1773694548.618,32.091,3.201,3.319
1773694549.644,32.090,3.206,3.319
1773694550.677,32.090,3.202,3.319
1773694551.704,32.090,3.199,3.319
1773694552.741,32.091,3.200,3.319
1773694553.775,32.090,3.209,3.319
1773694554.800,32.090,3.204,3.319
1773694555.827,32.089,3.204,3.319
1773694556.851,32.091,3.200,3.319
1773694557.873,32.090,3.201,3.319
1773694558.889,32.091,3.204,3.319
1773694559.918,32.091,3.207,3.319
1773694560.941,32.090,3.203,3.319
1773694561.965,32.091,3.204,3.319
1773694562.991,32.091,3.199,3.319
1773694564.025,32.092,3.203,3.319
1773694565.056,32.090,3.203,3.319
1773694566.081,32.091,3.201,3.319
1773694567.117,32.091,3.207,3.319
1773694568.144,32.090,3.202,3.319
1773694569.171,32.091,3.205,3.319
1773694570.201,32.092,3.205,3.319
1773694571.234,32.091,3.202,3.319
1773694572.268,32.091,3.201,3.319
1773694573.294,32.091,3.205,3.319
1773694574.319,32.092,3.200,3.319
1773694575.342,32.091,3.208,3.319
1773694576.365,32.092,3.204,3.319
1773694577.387,32.092,3.201,3.319
1773694578.421,32.091,3.203,3.319
1773694579.454,32.091,3.201,3.319
1773694580.486,32.092,3.205,3.319
1773694581.518,32.091,3.206,3.319
1773694582.546,32.091,3.201,3.319
1773694583.582,32.092,3.204,3.319
1773694584.604,32.092,3.203,3.319
1773694585.637,32.091,3.207,3.319
1773694586.663,32.091,3.201,3.319
1773694587.699,32.091,3.203,3.319
1773694588.728,32.090,3.205,3.319
1773694589.759,32.090,3.204,3.319
1773694590.792,32.089,3.200,3.319
1773694591.812,32.090,3.195,3.319
1773694592.835,32.090,3.207,3.319
1773694593.856,32.089,3.201,3.319
1773694594.887,32.090,3.200,3.319
1773694595.909,32.090,3.199,3.319
1773694596.945,32.090,3.205,3.319
1773694597.980,32.090,3.200,3.319
1773694599.009,32.089,3.198,3.319
1773694600.038,32.089,3.204,3.319
1773694601.063,32.089,3.201,3.319
1773694602.098,32.089,3.204,3.319
1773694603.136,32.089,3.197,3.319
1773694604.169,32.089,3.203,3.319
1773694605.204,32.089,3.202,3.319
1773694606.241,32.089,3.202,3.319
1773694607.273,32.090,3.199,3.319
1773694608.297,32.090,3.200,3.319
1773694609.324,32.089,3.201,3.319
1773694610.352,32.090,3.206,3.319
1773694611.373,32.089,3.203,3.319
1773694612.407,32.089,3.200,3.319
1773694613.444,32.090,3.199,3.319
1773694614.477,32.090,3.202,3.319
1773694615.507,32.088,3.203,3.319
1773694616.535,32.090,3.204,3.319
1773694617.567,32.089,3.200,3.319
1773694618.592,32.090,3.203,3.319
1773694619.622,32.089,3.203,3.319
1773694620.656,32.089,3.200,3.319
1773694621.687,32.090,3.201,3.319
1773694622.721,32.089,3.200,3.319
1773694623.754,32.090,3.203,3.319
1773694624.784,32.089,3.201,3.319
1773694625.813,32.089,3.203,3.319
1773694626.840,32.089,3.203,3.319
1773694627.872,32.090,3.204,3.319
1773694628.896,32.089,3.200,3.319
1773694629.928,32.089,3.203,3.319
1773694630.954,32.089,3.202,3.319
1773694631.990,32.089,3.202,3.319
1773694633.021,32.089,3.199,3.319
1773694634.046,32.089,3.196,3.319
1773694635.083,32.089,3.198,3.319
1773694636.105,32.089,3.205,3.319
1773694637.139,32.090,3.209,3.319
1773694638.161,32.090,3.201,3.319
1773694639.184,32.089,3.200,3.319
1773694640.214,32.089,3.198,3.319
1773694641.239,32.089,3.201,3.319
1773694642.267,32.090,3.203,3.310
1773694643.299,32.090,3.204,3.310
1773694644.324,32.090,3.206,3.310
1773694645.356,32.090,3.204,3.310
1773694646.392,32.090,3.196,3.310
1773694647.414,32.090,3.200,3.319
1773694648.439,32.090,3.202,3.319
1773694649.462,32.089,3.201,3.319
1773694650.491,32.089,3.200,3.319
1773694651.512,32.090,3.198,3.319
1773694652.548,32.090,3.205,3.319
1773694653.722,32.089,3.204,3.319
1773694654.753,32.091,3.197,3.319
1773694655.779,32.089,3.205,3.319
1773694656.808,32.091,3.207,3.319
1773694657.832,32.090,3.205,3.319
1773694658.867,32.089,3.203,3.319
1773694659.899,32.090,3.198,3.319
1773694660.923,32.090,3.206,3.319
1773694661.951,32.090,3.206,3.319
1773694662.973,32.090,3.198,3.319
1773694664.005,32.089,3.197,3.319
1773694665.030,32.090,3.206,3.319
1773694666.057,32.089,3.206,3.319
1773694667.082,32.089,3.203,3.319
1773694668.115,32.090,3.201,3.319
1773694669.144,32.089,3.205,3.319
1773694670.174,32.089,3.204,3.319
1773694671.201,32.089,3.202,3.319
1773694672.226,32.089,3.202,3.319
1773694673.262,32.089,3.204,3.319
1773694674.295,32.089,3.204,3.319
1773694675.331,32.090,3.206,3.319
1773694676.356,32.090,3.198,3.319
1773694677.393,32.089,3.200,3.319
1773694678.424,32.090,3.203,3.319
1773694679.449,32.090,3.204,3.319
1773694680.470,32.089,3.197,3.319
1773694681.499,32.089,3.200,3.319
1773694682.522,32.089,3.203,3.319
1773694683.546,32.089,3.201,3.319
1773694684.579,32.089,3.203,3.319
1773694685.630,32.088,3.197,3.319
1773694686.656,32.089,3.204,3.319
1773694687.682,32.089,3.202,3.319
1773694688.701,32.089,3.202,3.319
1773694689.730,32.089,3.206,3.319
1773694690.757,32.089,3.204,3.319
1773694691.784,32.089,3.197,3.319
1773694692.807,32.089,3.196,3.319
1773694693.830,32.089,3.196,3.319
1773694694.864,32.089,3.204,3.319
1773694695.888,32.089,3.199,3.319
1773694696.912,32.089,3.203,3.319
1773694697.940,32.089,3.202,3.319
1773694698.966,32.089,3.200,3.319
1773694700.000,32.088,3.201,3.310
1773694701.025,32.088,3.199,3.319
1773694702.052,32.089,3.204,3.310
1773694703.075,32.089,3.203,3.319
1773694704.105,32.088,3.204,3.310
1773694705.128,32.088,3.205,3.319
1773694706.144,32.089,3.204,3.310
1773694707.175,32.089,3.202,3.310
1773694708.193,32.088,3.201,3.310
1773694709.223,32.088,3.201,3.310
1773694710.246,32.089,3.201,3.310
1773694711.264,32.089,3.206,3.310
1773694712.292,32.089,3.204,3.310
1773694713.326,32.089,3.200,3.310
1773694714.356,32.089,3.206,3.310
1773694715.379,32.089,3.206,3.310
1773694716.408,32.088,3.202,3.310
1773694717.430,32.089,3.203,3.310
1773694718.452,32.089,3.205,3.319
1773694719.471,32.089,3.203,3.310
1773694720.503,32.088,3.205,3.319
1773694721.520,32.090,3.203,3.310
1773694722.550,32.090,3.207,3.310
1773694723.587,32.089,3.202,3.319
1773694724.620,32.089,3.204,3.310
1773694725.643,32.090,3.208,3.319
1773694726.664,32.089,3.203,3.310
1773694727.693,32.089,3.201,3.310
1773694728.717,32.090,3.204,3.319
1773694729.751,32.090,3.205,3.319
1773694730.777,32.089,3.204,3.319
1773694731.816,32.089,3.203,3.319
1773694732.850,32.090,3.202,3.319
1773694733.869,32.089,3.206,3.319
1773694734.899,32.090,3.199,3.319
1773694735.916,32.089,3.197,3.319
1773694736.937,32.088,3.201,3.319
1773694737.962,32.089,3.200,3.319
1773694739.001,32.089,3.204,3.319
1773694740.028,32.087,3.201,3.319
1773694741.050,32.088,3.200,3.319
1773694742.075,32.088,3.208,3.319
1773694743.098,32.088,3.203,3.319
1773694744.120,32.088,3.204,3.319
1773694745.148,32.089,3.203,3.319
1773694746.180,32.088,3.198,3.319
1773694747.207,32.087,3.203,3.319
1773694748.241,32.088,3.204,3.319
1773694749.262,32.090,3.200,3.319
1773694750.292,32.089,3.209,3.319
1773694751.319,32.088,3.202,3.319
1773694752.341,32.088,3.206,3.319
1773694753.370,32.089,3.204,3.319
1773694754.394,32.088,3.206,3.319
1773694755.424,32.090,3.198,3.319
1773694756.441,32.089,3.201,3.319
1773694757.469,32.089,3.203,3.319
1773694758.504,32.089,3.199,3.319
1773694759.534,32.090,3.199,3.319
1773694760.566,32.089,3.203,3.319
1773694761.598,32.089,3.199,3.319
1773694762.633,32.088,3.204,3.319
1773694763.658,32.089,3.204,3.319
1773694764.680,32.088,3.202,3.310
1773694765.708,32.088,3.207,3.310
1773694766.742,32.089,3.204,3.310
1773694767.777,32.089,3.203,3.310
1773694768.808,32.088,3.202,3.310
1773694769.834,32.088,3.201,3.310
1773694770.853,32.088,3.199,3.310
1773694771.877,32.088,3.204,3.310
1773694772.894,32.088,3.199,3.310
1773694773.919,32.088,3.199,3.310
1773694774.941,32.087,3.201,3.310
1773694775.963,32.088,3.200,3.310
1773694776.986,32.088,3.200,3.310
1773694778.009,32.088,3.201,3.310
1773694779.040,32.088,3.197,3.310
1773694780.074,32.087,3.200,3.310
1773694781.112,32.088,3.204,3.310
1773694782.139,32.088,3.202,3.310
1773694783.180,32.088,3.200,3.310
1773694784.207,32.088,3.194,3.310
1773694785.230,32.088,3.198,3.310
1773694786.263,32.088,3.204,3.310
1773694787.284,32.087,3.198,3.310
1773694788.319,32.087,3.202,3.310
1773694789.348,32.087,3.197,3.310
1773694790.375,32.088,3.198,3.310
1773694791.404,32.088,3.198,3.310
1773694792.429,32.089,3.205,3.310
1773694793.446,32.088,3.204,3.310
1773694794.471,32.089,3.196,3.310
1773694795.507,32.088,3.201,3.310
1773694796.535,32.088,3.204,3.310
1773694797.561,32.088,3.200,3.310
1773694798.587,32.088,3.203,3.310
1773694799.616,32.088,3.204,3.310
1773694800.637,32.088,3.202,3.310
1773694801.665,32.088,3.198,3.310
1773694802.687,32.088,3.200,3.310
1773694803.712,32.087,3.202,3.310
1773694804.741,32.089,3.200,3.310
1773694805.758,32.088,3.201,3.310
1773694806.777,32.088,3.203,3.319
1773694807.811,32.089,3.205,3.319
1773694808.842,32.088,3.205,3.319
1773694809.870,32.088,3.200,3.319
1773694810.904,32.088,3.201,3.319
1773694811.922,32.089,3.196,3.319
1773694812.944,32.087,3.199,3.319
1773694813.965,32.087,3.204,3.319
1773694814.997,32.087,3.200,3.319
1773694816.032,32.087,3.201,3.319
1773694817.056,32.087,3.207,3.319
1773694818.094,32.087,3.195,3.319
1773694819.115,32.088,3.202,3.319
1773694820.136,32.087,3.207,3.319
1773694821.168,32.088,3.200,3.319
1773694822.208,32.088,3.200,3.319
1773694823.236,32.088,3.204,3.319
1773694824.271,32.088,3.196,3.319
1773694825.296,32.088,3.204,3.319
1773694826.324,32.088,3.199,3.310
1773694827.352,32.087,3.195,3.310
1773694828.373,32.089,3.199,3.310
1773694829.406,32.088,3.203,3.310
1773694830.429,32.087,3.203,3.310
1773694831.453,32.087,3.198,3.310
1773694832.493,32.087,3.197,3.310
1773694833.516,32.087,3.199,3.310
1773694834.557,32.087,3.202,3.310
1773694835.576,32.087,3.201,3.310
1773694836.604,32.089,3.197,3.310
1773694837.624,32.087,3.200,3.310
1773694838.659,32.087,3.198,3.310
1773694839.694,32.087,3.198,3.310
1773694840.724,32.087,3.199,3.310
1773694841.758,32.087,3.198,3.310
1773694842.781,32.087,3.200,3.310
1773694843.810,32.088,3.203,3.310
1773694844.837,32.087,3.200,3.310
1773694845.864,32.087,3.200,3.310
1773694846.885,32.087,3.205,3.310
1773694847.914,32.087,3.202,3.310
1773694848.946,32.087,3.203,3.310
1773694849.970,32.087,3.196,3.310
1773694851.004,32.087,3.199,3.310
1773694852.027,32.087,3.200,3.310
1773694853.056,32.087,3.202,3.310
1773694854.096,32.088,3.201,3.310
1773694855.122,32.087,3.195,3.310
1773694856.146,32.087,3.199,3.310
1773694857.164,32.087,3.202,3.310
1773694858.189,32.087,3.200,3.310
1773694859.209,32.088,3.201,3.310
1773694860.232,32.087,3.202,3.310
1773694861.255,32.086,3.197,3.310
1773694862.281,32.087,3.197,3.310
1773694863.304,32.087,3.200,3.310
1773694864.332,32.087,3.195,3.310
1773694865.358,32.087,3.204,3.310
1773694866.395,32.087,3.199,3.310
1773694867.424,32.087,3.197,3.310
1773694868.445,32.087,3.205,3.310
1773694869.464,32.087,3.199,3.310
1773694870.493,32.087,3.196,3.310
1773694871.526,32.087,3.205,3.310
1773694872.556,32.087,3.202,3.310
1773694873.579,32.086,3.196,3.310
1773694874.611,32.087,3.198,3.310
1773694875.643,32.087,3.202,3.310
1773694876.678,32.087,3.197,3.310
1773694877.713,32.087,3.198,3.310
1773694878.748,32.087,3.200,3.310
1773694879.775,32.086,3.198,3.310
1773694880.802,32.087,3.196,3.310
1773694881.823,32.087,3.202,3.310
1773694882.848,32.087,3.201,3.310
1773694883.884,32.088,3.203,3.310
1773694884.909,32.088,3.203,3.310
1773694885.931,32.086,3.196,3.310
1773694886.956,32.088,3.202,3.310
1773694887.972,32.087,3.203,3.310
1773694888.993,32.088,3.196,3.310
1773694890.028,32.088,3.198,3.310
1773694891.052,32.088,3.203,3.310
1773694892.092,32.087,3.197,3.310
1773694893.114,32.087,3.197,3.310
1773694894.148,32.087,3.201,3.310
1773694895.185,32.087,3.197,3.310
1773694896.206,32.089,3.200,3.310
1773694897.227,32.088,3.204,3.310
1773694898.249,32.087,3.201,3.310
1773694899.282,32.087,3.198,3.319
1773694900.305,32.087,3.199,3.319
1773694901.340,32.087,3.203,3.319
1773694902.371,32.088,3.202,3.319
1773694903.402,32.087,3.204,3.319
1773694904.431,32.088,3.204,3.319
1773694905.450,32.088,3.201,3.319
1773694906.477,32.087,3.195,3.319
1773694907.502,32.086,3.201,3.319
1773694908.530,32.087,3.203,3.319
1773694909.552,32.087,3.198,3.319
1773694910.580,32.088,3.200,3.319
1773694911.602,32.087,3.202,3.319
1773694912.622,32.086,3.201,3.319
1773694913.647,32.086,3.203,3.319
1773694914.676,32.087,3.201,3.319
1773694915.708,32.086,3.197,3.319
1773694916.729,32.086,3.197,3.319
1773694917.763,32.086,3.203,3.310
1773694918.779,32.087,3.195,3.310
1773694919.813,32.086,3.195,3.310
1773694920.847,32.086,3.201,3.310
1773694921.880,32.087,3.201,3.310
1773694922.915,32.086,3.200,3.319
1773694923.936,32.085,3.202,3.310
1773694924.971,32.085,3.194,3.310
1773694925.998,32.085,3.199,3.310
1773694927.026,32.086,3.195,3.310
1773694928.059,32.086,3.196,3.310
1773694929.095,32.086,3.194,3.310
1773694930.117,32.085,3.197,3.310
1773694931.151,32.085,3.198,3.310
1773694932.174,32.085,3.199,3.310
1773694933.207,32.086,3.202,3.310
1773694934.231,32.086,3.193,3.310
1773694935.264,32.087,3.192,3.310
1773694936.294,32.086,3.201,3.310
1773694937.321,32.085,3.199,3.310
1773694938.353,32.086,3.206,3.310
1773694939.392,32.086,3.198,3.310
1773694940.415,32.085,3.194,3.310
1773694941.447,32.085,3.193,3.310
1773694942.481,32.085,3.200,3.310
1773694943.512,32.085,3.191,3.310
1773694944.543,32.086,3.195,3.310
1773694945.568,32.086,3.196,3.310
1773694946.602,32.086,3.197,3.310
1773694947.630,32.086,3.201,3.310
1773694948.660,32.086,3.193,3.310
1773694949.698,32.085,3.201,3.310
1773694950.721,32.086,3.205,3.310
1773694951.747,32.086,3.201,3.310
1773694952.766,32.086,3.197,3.310
1773694953.797,32.085,3.199,3.310
1773694954.819,32.086,3.201,3.310
1773694955.851,32.086,3.197,3.310
1773694956.880,32.086,3.196,3.310
1773694957.911,32.086,3.200,3.310
1773694958.933,32.086,3.203,3.310
1773694959.950,32.086,3.200,3.310
1773694960.975,32.086,3.198,3.310
1773694962.010,32.087,3.197,3.310
1773694963.036,32.087,3.199,3.310
1773694964.067,32.087,3.191,3.310
1773694965.094,32.085,3.197,3.310
1773694966.122,32.087,3.201,3.310
1773694967.159,32.087,3.200,3.310
1773694968.183,32.086,3.196,3.310
1773694971.154,32.086,3.197,3.310
1773694972.181,32.087,3.202,3.310
1773694973.204,32.086,3.201,3.310
1773694974.220,32.086,3.199,3.310
1773694975.248,32.086,3.194,3.310
1773694976.281,32.086,3.203,3.310
1773694977.314,32.086,3.197,3.310
1773694978.345,32.087,3.204,3.310
1773694979.373,32.085,3.206,3.310
1773694980.396,32.087,3.193,3.310
1773694981.418,32.086,3.204,3.310
1773694982.436,32.086,3.202,3.310
1773694983.474,32.085,3.199,3.310
1773694984.495,32.087,3.196,3.310
1773694985.530,32.085,3.196,3.310
1773694986.558,32.085,3.195,3.310
1773694987.579,32.086,3.202,3.310
1773694988.609,32.085,3.203,3.310
1773694989.629,32.085,3.198,3.310
1773694990.663,32.085,3.202,3.310
1773694991.689,32.085,3.200,3.310
1773694992.724,32.085,3.194,3.310
1773694993.751,32.085,3.197,3.310
1773694994.790,32.085,3.202,3.310
1773694995.825,32.085,3.198,3.310
1773694996.845,32.085,3.198,3.310
1773694997.875,32.086,3.198,3.310
1773694998.899,32.085,3.199,3.310
1773694999.928,32.086,3.199,3.310
1773695000.950,32.085,3.200,3.310
1773695001.979,32.086,3.199,3.310
1773695003.006,32.086,3.199,3.310
1773695004.025,32.086,3.195,3.310
1773695005.055,32.086,3.198,3.310
1773695006.088,32.086,3.203,3.310
1773695007.120,32.085,3.199,3.310
1773695008.144,32.086,3.200,3.310
1773695009.176,32.085,3.200,3.310
1773695010.202,32.085,3.199,3.310
1773695011.233,32.085,3.200,3.310
1773695012.267,32.085,3.197,3.310
1773695013.284,32.085,3.199,3.310
1773695014.317,32.085,3.203,3.310
1773695015.338,32.086,3.201,3.310
1773695016.376,32.086,3.202,3.310
1773695017.402,32.085,3.198,3.310
1773695018.425,32.086,3.204,3.310
1773695019.447,32.086,3.203,3.310
1773695020.476,32.086,3.198,3.310
1773695021.500,32.085,3.198,3.310
1773695022.533,32.084,3.199,3.310
1773695023.569,32.085,3.196,3.310
1773695024.595,32.085,3.201,3.310
1773695025.625,32.084,3.198,3.310
1773695026.654,32.086,3.203,3.310
1773695027.692,32.086,3.195,3.310
1773695028.725,32.085,3.202,3.310
1773695029.749,32.085,3.196,3.310
1773695030.784,32.085,3.200,3.310
1773695031.806,32.086,3.197,3.310
1773695032.842,32.086,3.202,3.310
1773695033.879,32.085,3.202,3.310
1773695034.905,32.086,3.202,3.310
1773695035.927,32.085,3.198,3.310
1773695036.955,32.086,3.199,3.310
1773695037.977,32.085,3.202,3.310
1773695039.002,32.087,3.201,3.310
1773695040.035,32.085,3.199,3.310
1773695041.056,32.085,3.200,3.310
1773695042.082,32.085,3.198,3.310
1773695043.103,32.085,3.198,3.310
1773695044.134,32.086,3.197,3.310
1773695045.159,32.086,3.199,3.310
1773695046.190,32.085,3.199,3.310
1773695047.226,32.086,3.201,3.310
1773695048.263,32.086,3.200,3.310
1773695049.291,32.086,3.201,3.310
1773695050.322,32.086,3.195,3.310
1773695051.359,32.086,3.200,3.310
1773695052.380,32.085,3.202,3.310
1773695053.408,32.085,3.195,3.310
1773695054.432,32.086,3.199,3.310
1773695055.455,32.086,3.202,3.310
1773695056.478,32.086,3.200,3.310
1773695057.514,32.086,3.203,3.310
1773695058.548,32.086,3.202,3.310
1773695059.574,32.087,3.199,3.310
1773695060.611,32.086,3.192,3.310
1773695061.647,32.086,3.197,3.310
1773695062.673,32.086,3.204,3.310
1773695063.707,32.086,3.201,3.310
1773695064.727,32.086,3.200,3.310
1773695065.765,32.086,3.196,3.310
1773695066.800,32.086,3.197,3.310
1773695067.832,32.085,3.202,3.310
1773695068.866,32.086,3.201,3.310
1773695069.887,32.085,3.199,3.310
1773695070.906,32.085,3.203,3.310
1773695071.930,32.086,3.202,3.310
1773695072.962,32.086,3.200,3.310
1773695073.984,32.086,3.199,3.310
1773695075.017,32.086,3.202,3.310
1773695076.050,32.086,3.199,3.310
1773695077.079,32.086,3.198,3.310
1773695078.115,32.086,3.197,3.310
1773695079.138,32.087,3.195,3.310
1773695080.172,32.086,3.198,3.310
1773695081.201,32.086,3.194,3.310
1773695082.230,32.087,3.202,3.310
1773695083.263,32.087,3.201,3.310
1773695084.298,32.086,3.195,3.310
1773695085.333,32.085,3.200,3.310
1773695086.363,32.086,3.201,3.310
1773695087.393,32.085,3.195,3.310
1773695088.412,32.087,3.205,3.310
1773695089.432,32.086,3.203,3.310
1773695090.464,32.086,3.207,3.310
1773695091.492,32.086,3.203,3.310
1773695092.528,32.086,3.207,3.310
1773695093.553,32.085,3.203,3.310
1773695094.591,32.085,3.203,3.310
1773695095.630,32.085,3.200,3.310
1773695096.648,32.086,3.211,3.310
1773695097.676,32.087,3.204,3.310
1773695098.713,32.086,3.198,3.310
1773695099.734,32.086,3.193,3.310
1773695100.769,32.085,3.200,3.310
1773695101.807,32.086,3.197,3.301
1773695102.837,32.085,3.198,3.310
1773695103.875,32.085,3.200,3.310
1773695104.905,32.086,3.202,3.310
1773695105.929,32.085,3.200,3.310
1773695106.949,32.086,3.199,3.301
1773695107.978,32.084,3.196,3.301
1773695109.000,32.085,3.200,3.310
1773695110.033,32.084,3.202,3.310
1773695111.057,32.084,3.196,3.310
1773695112.097,32.085,3.192,3.310
1773695113.125,32.085,3.199,3.310
1773695114.152,32.086,3.191,3.310
1773695115.189,32.086,3.196,3.301
1773695116.226,32.085,3.199,3.301
1773695117.244,32.085,3.205,3.301
1773695118.269,32.085,3.202,3.301
1773695119.293,32.085,3.200,3.301
1773695120.326,32.085,3.196,3.301
1773695121.355,32.087,3.193,3.301
1773695122.387,32.085,3.205,3.301
1773695123.409,32.085,3.197,3.301
1773695124.430,32.084,3.198,3.301
1773695125.451,32.083,3.196,3.301
1773695126.481,32.083,3.199,3.301
1773695127.518,32.083,3.198,3.301
1773695128.548,32.084,3.196,3.301
1773695129.582,32.084,3.195,3.301
1773695130.623,32.083,3.199,3.301
1773695131.654,32.084,3.193,3.301
1773695132.687,32.083,3.193,3.301
1773695133.723,32.083,3.193,3.301
1773695134.750,32.084,3.193,3.301
1773695135.775,32.084,3.198,3.301
1773695136.812,32.084,3.199,3.301
1773695137.839,32.083,3.197,3.301
1773695138.863,32.084,3.196,3.301
1773695139.896,32.083,3.196,3.301
1773695140.920,32.083,3.198,3.301
1773695141.946,32.083,3.199,3.301
1773695142.965,32.083,3.194,3.301
1773695143.999,32.084,3.194,3.301
1773695145.021,32.083,3.197,3.301
1773695146.053,32.083,3.199,3.301
1773695147.085,32.083,3.199,3.301
1773695148.115,32.084,3.196,3.301
1773695149.134,32.084,3.193,3.301
1773695150.160,32.084,3.198,3.301
1773695151.200,32.085,3.189,3.301
1773695152.229,32.085,3.200,3.301
1773695153.264,32.084,3.199,3.301
1773695154.292,32.084,3.202,3.301
1773695155.323,32.084,3.195,3.301
1773695156.350,32.084,3.201,3.301
1773695157.380,32.084,3.190,3.301
1773695158.408,32.084,3.198,3.301
1773695159.426,32.084,3.196,3.301
1773695160.457,32.084,3.200,3.301
1773695161.484,32.084,3.194,3.301
1773695162.521,32.085,3.198,3.301
1773695163.556,32.084,3.193,3.301
1773695164.578,32.084,3.189,3.301
1773695165.612,32.083,3.197,3.301
1773695166.636,32.084,3.192,3.301
1773695167.669,32.084,3.201,3.301
1773695168.689,32.084,3.196,3.301
1773695169.716,32.084,3.198,3.301
1773695170.743,32.084,3.196,3.301
1773695171.764,32.084,3.197,3.301
1773695172.799,32.084,3.198,3.301
1773695173.830,32.084,3.196,3.301
1773695174.864,32.084,3.195,3.301
1773695175.901,32.084,3.193,3.301
1773695176.923,32.084,3.201,3.301
1773695177.954,32.084,3.196,3.301
1773695178.973,32.084,3.195,3.301
1773695180.011,32.084,3.198,3.301
1773695181.049,32.084,3.194,3.301
1773695182.079,32.085,3.194,3.301
1773695183.114,32.084,3.190,3.301
1773695184.141,32.083,3.194,3.291
1773695185.176,32.083,3.200,3.291
1773695186.200,32.083,3.198,3.291
1773695187.239,32.083,3.192,3.291
1773695188.269,32.083,3.194,3.291
1773695189.296,32.084,3.194,3.291
1773695190.322,32.085,3.197,3.291
1773695191.341,32.084,3.195,3.291
1773695192.375,32.083,3.194,3.291
1773695193.403,32.084,3.191,3.291
1773695194.433,32.083,3.197,3.291
1773695195.454,32.083,3.195,3.291
1773695196.480,32.083,3.195,3.291
1773695197.515,32.084,3.193,3.291
1773695198.534,32.084,3.201,3.291
1773695199.582,32.084,3.194,3.291
1773695200.612,32.084,3.201,3.291
1773695201.641,32.084,3.199,3.291
1773695202.675,32.084,3.195,3.291
1773695203.698,32.084,3.193,3.291
1773695204.725,32.084,3.197,3.291
1773695205.759,32.084,3.197,3.291
1773695206.782,32.084,3.198,3.291
1773695207.819,32.083,3.191,3.291
1773695208.848,32.084,3.198,3.291
1773695209.880,32.084,3.197,3.291
1773695210.899,32.084,3.199,3.291
1773695211.922,32.085,3.199,3.291
1773695212.938,32.086,3.195,3.291
1773695213.970,32.084,3.195,3.291
1773695214.999,32.084,3.201,3.291
1773695216.027,32.084,3.197,3.291
1773695217.057,32.084,3.199,3.291
1773695218.078,32.084,3.197,3.291
1773695219.104,32.084,3.195,3.291
1773695220.140,32.084,3.194,3.291
1773695221.168,32.084,3.193,3.291
1773695222.200,32.085,3.199,3.291
1773695223.226,32.084,3.194,3.291
1773695224.265,32.085,3.199,3.291
1773695225.290,32.084,3.194,3.291
1773695226.315,32.084,3.197,3.291
1773695227.342,32.085,3.195,3.291
1773695228.372,32.084,3.198,3.291
1773695229.400,32.085,3.198,3.291
1773695230.424,32.084,3.197,3.291
1773695231.458,32.084,3.201,3.291
1773695232.482,32.084,3.196,3.291
1773695233.516,32.084,3.196,3.291
1773695234.544,32.084,3.202,3.291
1773695235.570,32.083,3.196,3.291
1773695236.605,32.084,3.202,3.291
1773695237.638,32.084,3.194,3.291
1773695238.673,32.084,3.196,3.291
1773695239.699,32.085,3.198,3.291
1773695240.736,32.083,3.190,3.291
1773695241.761,32.084,3.196,3.291
1773695242.792,32.083,3.195,3.291
1773695243.816,32.082,3.192,3.291
1773695244.848,32.082,3.195,3.291
1773695245.885,32.082,3.195,3.291
1773695246.904,32.084,3.190,3.291
1773695247.926,32.083,3.197,3.291
1773695248.947,32.081,3.192,3.291
1773695249.982,32.083,3.196,3.291
1773695250.998,32.082,3.192,3.291
1773695252.023,32.081,3.195,3.291
1773695253.057,32.081,3.192,3.291
1773695254.085,32.081,3.190,3.291
1773695255.121,32.081,3.201,3.291
1773695256.149,32.080,3.190,3.291
1773695257.173,32.079,3.190,3.291
1773695258.204,32.080,3.196,3.291
1773695259.228,32.081,3.194,3.291
1773695260.259,32.081,3.196,3.291
1773695261.283,32.078,3.192,3.291
1773695262.320,32.077,3.190,3.291
1773695263.347,32.078,3.185,3.291
1773695264.369,32.079,3.186,3.291
1773695265.394,32.079,3.189,3.301
1773695266.412,32.078,3.188,3.301
1773695267.438,32.079,3.196,3.291
1773695268.466,32.079,3.192,3.301
1773695269.499,32.079,3.191,3.291
1773695270.526,32.079,3.189,3.291
1773695271.553,32.079,3.189,3.291
1773695272.576,32.080,3.188,3.291
1773695273.609,32.080,3.193,3.301
1773695274.631,32.078,3.189,3.301
1773695275.647,32.078,3.189,3.301
1773695276.671,32.079,3.186,3.301
1773695277.696,32.078,3.184,3.301
1773695278.728,32.078,3.189,3.301
1773695279.761,32.078,3.187,3.301
1773695280.794,32.078,3.191,3.301
1773695281.829,32.079,3.188,3.301
1773695282.863,32.078,3.193,3.301
1773695283.884,32.078,3.190,3.301
1773695284.907,32.079,3.185,3.301
1773695285.940,32.079,3.192,3.301
1773695286.978,32.077,3.188,3.301
1773695288.009,32.077,3.187,3.301
1773695289.037,32.079,3.187,3.301
1773695290.064,32.077,3.180,3.301
1773695291.083,32.077,3.185,3.301
1773695292.109,32.077,3.187,3.301
1773695293.140,32.077,3.189,3.301
1773695294.172,32.077,3.183,3.301
1773695295.204,32.078,3.190,3.301
1773695296.234,32.076,3.189,3.301
1773695297.270,32.077,3.185,3.301
1773695298.289,32.078,3.183,3.301
1773695299.324,32.077,3.185,3.301
1773695300.358,32.076,3.188,3.301
1773695301.389,32.077,3.182,3.301
1773695302.414,32.077,3.184,3.310
1773695303.441,32.078,3.184,3.310
1773695304.461,32.078,3.191,3.310
1773695305.479,32.078,3.183,3.310
1773695306.516,32.076,3.192,3.310
1773695307.547,32.077,3.182,3.310
1773695308.578,32.077,3.190,3.310
1773695309.598,32.077,3.186,3.310
1773695310.633,32.078,3.189,3.310
1773695311.664,32.077,3.188,3.319
1773695312.696,32.079,3.188,3.319
1773695313.722,32.080,3.189,3.319
1773695314.758,32.079,3.187,3.319
1773695315.790,32.078,3.188,3.319
1773695316.814,32.078,3.189,3.319
1773695317.855,32.078,3.182,3.319
1773695318.884,32.077,3.195,3.319
1773695319.908,32.077,3.188,3.328
1773695320.934,32.077,3.191,3.319
1773695321.963,32.076,3.191,3.319
1773695323.001,32.077,3.190,3.319
1773695324.029,32.073,3.185,3.319
1773695325.052,32.071,3.181,3.319
1773695326.090,32.071,3.182,3.319
1773695327.114,32.071,3.184,3.319
1773695328.141,32.072,3.181,3.319
1773695329.168,32.071,3.183,3.328
1773695330.206,32.072,3.185,3.328
1773695331.239,32.074,3.184,3.328
1773695332.267,32.075,3.185,3.328
1773695333.301,32.073,3.180,3.328
1773695334.337,32.074,3.182,3.328
1773695335.372,32.075,3.180,3.328
1773695336.402,32.075,3.185,3.328
1773695337.431,32.074,3.183,3.328
1773695338.458,32.075,3.187,3.328
1773695339.487,32.077,3.185,3.328
1773695340.518,32.076,3.180,3.328
1773695341.540,32.076,3.186,3.337
1773695342.576,32.076,3.179,3.337
1773695343.609,32.071,3.184,3.337
1773695344.639,32.071,3.184,3.337
1773695345.673,32.070,3.175,3.337
1773695346.697,32.071,3.180,3.337
1773695347.726,32.071,3.172,3.337
1773695348.747,32.071,3.179,3.337
1773695349.781,32.069,3.177,3.337
1773695350.810,32.072,3.179,3.337
1773695351.839,32.066,3.188,3.337
1773695352.875,32.070,3.172,3.337
1773695353.897,32.070,3.177,3.337
1773695354.925,32.070,3.174,3.337
1773695355.947,32.068,3.174,3.337
1773695356.980,32.067,3.180,3.337
1773695358.018,32.067,3.173,3.337
1773695359.049,32.067,3.175,3.337
1773695360.080,32.068,3.175,3.337
1773695361.108,32.067,3.173,3.337
1773695362.136,32.066,3.173,3.337
1773695363.163,32.065,3.173,3.337
1773695364.192,32.069,3.172,3.346
1773695365.230,32.071,3.172,3.346
1773695366.257,32.067,3.178,3.346
1773695367.291,32.068,3.172,3.346
1773695368.322,32.068,3.180,3.346
1773695369.347,32.070,3.184,3.346
1773695370.377,32.069,3.181,3.356
1773695371.397,32.072,3.177,3.356
1773695372.433,32.073,3.182,3.356
1773695373.458,32.070,3.170,3.356
1773695374.494,32.068,3.177,3.356
1773695375.525,32.067,3.175,3.356
1773695376.555,32.071,3.183,3.356
1773695377.579,32.071,3.178,3.356
1773695378.600,32.071,3.176,3.365
1773695379.625,32.072,3.180,3.365
1773695380.647,32.066,3.171,3.365
1773695381.680,32.067,3.176,3.365
1773695382.710,32.068,3.178,3.365
1773695383.746,32.069,3.171,3.365
1773695384.775,32.068,3.174,3.365
1773695385.810,32.069,3.175,3.374
1773695386.833,32.068,3.182,3.374
1773695387.865,32.070,3.176,3.383
1773695388.894,32.070,3.180,3.383
1773695389.928,32.066,3.173,3.383
1773695390.960,32.066,3.172,3.392
1773695391.994,32.063,3.174,3.392
1773695393.027,32.066,3.172,3.401
1773695394.057,32.067,3.176,3.401
1773695395.083,32.069,3.176,3.401
1773695396.110,32.070,3.178,3.401
1773695397.143,32.068,3.178,3.401
1773695398.185,32.069,3.176,3.411
1773695399.201,32.069,3.181,3.411
1773695400.226,32.069,3.173,3.411
1773695401.250,32.070,3.176,3.411
1773695402.275,32.070,3.175,3.411
1773695403.304,32.070,3.177,3.411
1773695404.335,32.069,3.177,3.420
1773695405.364,32.070,3.179,3.420
1773695406.386,32.069,3.179,3.420
1773695407.411,32.070,3.176,3.420
1773695408.434,32.070,3.178,3.429
1773695409.464,32.070,3.180,3.429
1773695410.493,32.071,3.181,3.429
1773695411.528,32.070,3.171,3.429
1773695412.556,32.067,3.176,3.429
1773695413.579,32.069,3.174,3.438
1773695414.611,32.068,3.173,3.438
1773695415.640,32.068,3.178,3.438
1773695416.675,32.069,3.178,3.438
1773695417.696,32.069,3.174,3.438
1773695418.727,32.069,3.178,3.438
1773695419.758,32.069,3.177,3.438
1773695420.781,32.069,3.183,3.438
1773695421.809,32.070,3.178,3.438
1773695422.836,32.069,3.183,3.438
1773695423.869,32.070,3.179,3.438
1773695424.890,32.070,3.182,3.438
1773695425.909,32.070,3.177,3.447
1773695426.930,32.071,3.180,3.447
1773695427.962,32.070,3.179,3.447
1773695428.990,32.071,3.179,3.447
1773695430.016,32.070,3.186,3.456
1773695431.037,32.069,3.179,3.456
1773695432.066,32.070,3.179,3.456
1773695433.090,32.070,3.179,3.465
1773695434.125,32.070,3.189,3.475
1773695435.162,32.071,3.182,3.475
1773695436.191,32.072,3.189,3.484
1773695437.219,32.074,3.180,3.484
1773695438.240,32.075,3.188,3.493
1773695439.267,32.075,3.190,3.493
1773695440.294,32.075,3.189,3.493
1773695441.329,32.075,3.185,3.502
1773695442.355,32.076,3.188,3.502
1773695443.391,32.074,3.184,3.502
1773695444.425,32.074,3.182,3.502
1773695445.446,32.073,3.180,3.502
1773695446.478,32.072,3.186,3.502
1773695447.510,32.072,3.185,3.502
1773695448.545,32.071,3.184,3.502
1773695449.584,32.071,3.178,3.511
1773695450.618,32.070,3.187,3.511
1773695451.657,32.072,3.185,3.511
1773695452.689,32.071,3.179,3.511
1773695453.723,32.075,3.183,3.511
1773695454.763,32.078,3.190,3.511
1773695455.784,32.078,3.190,3.511
1773695456.815,32.079,3.193,3.511
1773695457.853,32.079,3.189,3.511
1773695458.881,32.079,3.192,3.511
1773695459.906,32.079,3.196,3.511
1773695460.929,32.079,3.190,3.511
1773695461.949,32.079,3.192,3.511
1773695462.969,32.080,3.192,3.511
1773695464.008,32.080,3.192,3.511
1773695465.037,32.081,3.200,3.511
1773695466.059,32.082,3.198,3.511
1773695467.089,32.081,3.195,3.511
1773695468.119,32.080,3.195,3.511
1773695469.151,32.081,3.199,3.511
1773695470.189,32.080,3.196,3.511
1773695471.219,32.081,3.200,3.511
1773695472.252,32.082,3.199,3.511
1773695473.280,32.083,3.205,3.511
1773695474.311,32.084,3.199,3.511
1773695475.341,32.084,3.209,3.511
1773695476.379,32.085,3.210,3.511
1773695477.400,32.087,3.204,3.511
1773695478.420,32.090,3.204,3.511
1773695479.444,32.092,3.212,3.511
1773695480.472,32.092,3.209,3.511
1773695481.512,32.093,3.213,3.511
1773695482.547,32.093,3.218,3.511
1773695483.585,32.093,3.209,3.511
1773695484.624,32.092,3.204,3.511
1773695485.656,32.091,3.211,3.511
1773695486.683,32.090,3.205,3.511
1773695487.700,32.090,3.206,3.511
1773695488.726,32.091,3.207,3.511
1773695489.752,32.093,3.213,3.511
1773695490.784,32.095,3.213,3.511
1773695491.819,32.095,3.210,3.511
1773695492.849,32.097,3.217,3.511
1773695493.871,32.095,3.216,3.511
1773695494.897,32.098,3.214,3.511
1773695495.919,32.097,3.218,3.511
1773695496.941,32.098,3.214,3.511
1773695497.977,32.097,3.220,3.511
1773695499.005,32.098,3.221,3.511
1773695500.042,32.097,3.217,3.511
1773695501.076,32.098,3.219,3.511
1773695502.098,32.098,3.222,3.511
1773695503.129,32.099,3.224,3.511
1773695504.164,32.099,3.222,3.511
1773695505.192,32.100,3.227,3.511
1773695506.221,32.100,3.223,3.511
1773695507.259,32.100,3.224,3.511
1773695508.284,32.100,3.215,3.511
1773695509.306,32.100,3.221,3.511
1773695510.327,32.100,3.223,3.511
1773695511.349,32.101,3.221,3.511
1773695512.371,32.100,3.222,3.511
1773695513.389,32.100,3.219,3.511
1773695514.408,32.101,3.223,3.511
1773695515.427,32.100,3.223,3.511
1773695516.450,32.102,3.231,3.511
1773695517.475,32.100,3.221,3.511
1773695518.498,32.102,3.225,3.511
1773695519.520,32.101,3.227,3.511
1773695520.546,32.102,3.226,3.511
1773695521.569,32.102,3.229,3.511
1773695522.587,32.101,3.229,3.511
1773695523.613,32.101,3.221,3.511
1773695524.641,32.103,3.230,3.511
1773695525.670,32.104,3.231,3.511
1773695526.696,32.106,3.228,3.511
1773695527.728,32.109,3.237,3.511
1773695528.777,32.111,3.240,3.511
1773695529.805,32.112,3.237,3.511
1773695530.830,32.111,3.244,3.511
1773695531.858,32.113,3.245,3.511
1773695532.877,32.114,3.236,3.511
1773695533.903,32.114,3.244,3.511
1773695534.927,32.115,3.245,3.511
1773695535.949,32.114,3.245,3.511
1773695536.969,32.116,3.239,3.511
1773695537.998,32.117,3.243,3.511
1773695539.036,32.117,3.245,3.511
1773695540.078,32.117,3.250,3.511
1773695541.114,32.118,3.247,3.511
1773695542.145,32.118,3.248,3.511
1773695543.184,32.119,3.252,3.511
1773695544.219,32.120,3.252,3.511
1773695545.244,32.123,3.252,3.511
1773695546.275,32.125,3.256,3.511
1773695547.305,32.126,3.260,3.511
1773695548.343,32.127,3.257,3.511
1773695549.372,32.130,3.262,3.511
1773695550.392,32.136,3.267,3.511
1773695551.421,32.141,3.271,3.511
1773695552.446,32.145,3.278,3.511
1773695553.480,32.151,3.289,3.511
1773695554.509,32.153,3.287,3.511
1773695555.539,32.154,3.295,3.511
1773695556.577,32.154,3.294,3.511
1773695557.597,32.154,3.297,3.511
1773695558.633,32.156,3.297,3.520
1773695559.670,32.157,3.303,3.520
1773695560.695,32.156,3.299,3.520
1773695561.726,32.157,3.303,3.520
1773695562.749,32.157,3.308,3.520
1773695563.780,32.158,3.301,3.520
1773695564.810,32.160,3.304,3.520
1773695565.845,32.165,3.301,3.520
1773695566.876,32.169,3.316,3.520
1773695567.909,32.172,3.318,3.520
1773695568.940,32.171,3.318,3.520
1773695569.973,32.172,3.323,3.520
1773695571.006,32.173,3.320,3.520
1773695572.025,32.173,3.321,3.520
1773695573.059,32.175,3.320,3.520
1773695574.100,32.174,3.322,3.520
1773695575.135,32.175,3.325,3.520
1773695576.170,32.177,3.321,3.520
1773695577.201,32.176,3.329,3.520
1773695578.225,32.177,3.330,3.520
1773695579.256,32.176,3.326,3.520
1773695580.281,32.176,3.326,3.520
1773695581.319,32.177,3.329,3.520
1773695582.347,32.176,3.326,3.520
1773695583.375,32.177,3.332,3.520
1773695584.401,32.178,3.326,3.520
1773695585.431,32.177,3.331,3.520
1773695586.459,32.177,3.326,3.520
1773695587.480,32.177,3.336,3.520
1773695588.514,32.177,3.329,3.520
1773695589.557,32.178,3.329,3.520
1773695590.588,32.184,3.331,3.520
1773695591.609,32.188,3.344,3.520
1773695592.635,32.188,3.339,3.520
1773695593.660,32.189,3.344,3.520
1773695594.682,32.194,3.345,3.520
1773695595.703,32.207,3.351,3.520
1773695596.720,32.214,3.365,3.520
1773695597.740,32.223,3.378,3.520
1773695598.762,32.226,3.387,3.520
1773695599.789,32.227,3.394,3.520
1773695600.824,32.228,3.391,3.520
1773695601.858,32.227,3.394,3.520
1773695602.881,32.226,3.399,3.520
1773695603.909,32.226,3.398,3.520
1773695604.937,32.227,3.396,3.520
1773695605.969,32.228,3.390,3.520
1773695606.994,32.229,3.395,3.520
1773695608.024,32.229,3.396,3.520
1773695609.050,32.229,3.397,3.530
1773695610.084,32.230,3.400,3.530
1773695611.119,32.230,3.402,3.530
1773695612.151,32.229,3.401,3.530
1773695613.184,32.229,3.402,3.530
1773695614.222,32.230,3.395,3.530
1773695615.258,32.229,3.395,3.539
1773695616.291,32.230,3.400,3.539
1773695617.323,32.230,3.401,3.539
1773695618.359,32.230,3.404,3.539
1773695619.379,32.230,3.401,3.539
1773695620.412,32.230,3.399,3.539
1773695621.443,32.229,3.401,3.539
1773695622.474,32.228,3.403,3.539
1773695623.511,32.227,3.397,3.539
1773695624.533,32.226,3.401,3.548
1773695625.560,32.226,3.403,3.548
1773695626.588,32.227,3.397,3.548
1773695627.624,32.226,3.401,3.548
1773695628.661,32.227,3.398,3.557
1773695629.693,32.227,3.400,3.557
1773695630.725,32.227,3.398,3.557
1773695631.752,32.227,3.400,3.557
1773695632.778,32.228,3.404,3.557
1773695633.804,32.227,3.401,3.566
1773695634.831,32.226,3.402,3.566
1773695635.862,32.227,3.397,3.566
1773695636.890,32.228,3.408,3.566
1773695637.920,32.228,3.398,3.566
1773695638.946,32.228,3.402,3.575
1773695639.976,32.227,3.406,3.575
1773695641.003,32.229,3.404,3.575
1773695642.037,32.229,3.401,3.575
1773695643.059,32.229,3.405,3.575
1773695644.083,32.229,3.402,3.575
1773695645.122,32.229,3.399,3.575
1773695646.141,32.230,3.398,3.575
1773695647.176,32.230,3.402,3.575
1773695648.206,32.230,3.401,3.584
1773695649.242,32.230,3.401,3.584
1773695650.272,32.230,3.399,3.584
1773695651.292,32.229,3.400,3.584
1773695652.323,32.229,3.401,3.584
1773695653.341,32.229,3.401,3.584
1773695654.371,32.228,3.400,3.584
1773695655.396,32.228,3.402,3.584
1773695656.427,32.229,3.405,3.584
1773695657.448,32.229,3.403,3.584
1773695658.475,32.229,3.405,3.584
1773695659.501,32.230,3.402,3.584
1773695660.532,32.231,3.397,3.584
1773695661.562,32.230,3.399,3.584
1773695662.594,32.230,3.404,3.584
1773695663.629,32.230,3.403,3.594
1773695664.647,32.229,3.403,3.594
1773695665.676,32.230,3.399,3.594
1773695666.703,32.230,3.401,3.594
1773695667.737,32.229,3.407,3.594
1773695668.770,32.229,3.400,3.603
1773695669.801,32.230,3.403,3.603
1773695670.836,32.230,3.401,3.603
1773695671.868,32.231,3.401,3.603
1773695672.894,32.231,3.406,3.603
1773695673.923,32.231,3.403,3.603
1773695674.947,32.231,3.404,3.612
1773695675.982,32.230,3.406,3.612
1773695677.022,32.230,3.403,3.612
1773695678.049,32.231,3.404,3.612
1773695679.084,32.231,3.401,3.612
1773695680.118,32.230,3.408,3.612
1773695681.152,32.231,3.408,3.621
1773695682.180,32.231,3.401,3.621
1773695683.201,32.231,3.405,3.621
1773695684.221,32.232,3.400,3.630
1773695685.258,32.232,3.402,3.630
1773695686.289,32.233,3.404,3.630
1773695687.311,32.232,3.402,3.630
1773695688.339,32.233,3.404,3.630
1773695689.359,32.231,3.401,3.630
1773695690.391,32.232,3.405,3.639
1773695691.425,32.231,3.403,3.639
1773695692.457,32.231,3.401,3.639
1773695693.494,32.231,3.400,3.639
1773695694.514,32.230,3.406,3.639
1773695695.549,32.231,3.405,3.639
1773695696.587,32.232,3.404,3.639
1773695697.613,32.231,3.401,3.639
1773695698.641,32.231,3.401,3.639
1773695699.675,32.232,3.405,3.639
1773695700.711,32.232,3.400,3.630
1773695701.743,32.231,3.410,3.630
1773695702.776,32.231,3.406,3.639
1773695703.806,32.232,3.406,3.639
1773695704.841,32.232,3.405,3.639
1773695705.867,32.232,3.404,3.639
1773695706.892,32.233,3.399,3.639
1773695707.914,32.232,3.410,3.649
1773695708.943,32.233,3.406,3.649
1773695709.976,32.232,3.408,3.649
1773695711.001,32.233,3.408,3.649
1773695712.037,32.232,3.406,3.658
1773695713.070,32.232,3.412,3.658
1773695714.094,32.233,3.408,3.658
1773695715.130,32.233,3.406,3.658
1773695716.154,32.232,3.409,3.658
1773695717.186,32.232,3.409,3.658
1773695718.219,32.232,3.402,3.658
1773695719.245,32.233,3.411,3.658
1773695720.278,32.233,3.405,3.658
1773695721.311,32.233,3.402,3.658
1773695722.344,32.233,3.405,3.658
1773695723.368,32.233,3.405,3.658
1773695724.395,32.233,3.405,3.658
1773695725.420,32.233,3.411,3.667
1773695726.448,32.233,3.405,3.667
1773695727.478,32.234,3.406,3.667
1773695728.508,32.235,3.410,3.667
1773695729.538,32.234,3.408,3.667
1773695730.571,32.234,3.408,3.667
1773695731.597,32.236,3.409,3.667
1773695732.629,32.236,3.417,3.667
1773695733.655,32.235,3.411,3.667
1773695734.686,32.235,3.415,3.667
1773695735.711,32.235,3.415,3.667
1773695736.739,32.234,3.414,3.676
1773695737.771,32.235,3.411,3.676
1773695738.798,32.236,3.409,3.685
1773695739.824,32.234,3.413,3.685
1773695740.853,32.235,3.414,3.685
1773695741.887,32.235,3.422,3.685
1773695742.924,32.236,3.413,3.685
1773695743.957,32.236,3.416,3.694
1773695744.987,32.235,3.411,3.694
1773695746.022,32.235,3.409,3.694
1773695747.045,32.235,3.416,3.694
1773695748.075,32.235,3.408,3.694
1773695749.109,32.235,3.411,3.694
1773695750.138,32.236,3.413,3.694
1773695751.171,32.237,3.413,3.694
1773695752.189,32.235,3.411,3.694
1773695753.223,32.235,3.413,3.694
1773695754.239,32.237,3.411,3.694
1773695755.269,32.236,3.411,3.694
1773695756.290,32.236,3.414,3.694
1773695757.321,32.236,3.412,3.694
1773695758.355,32.236,3.415,3.694
1773695759.377,32.236,3.412,3.694
1773695760.413,32.235,3.411,3.694
1773695761.436,32.236,3.412,3.694
1773695762.466,32.235,3.409,3.694
1773695763.499,32.236,3.415,3.694
1773695764.526,32.236,3.414,3.694
1773695765.563,32.236,3.415,3.694
1773695766.585,32.236,3.405,3.694
1773695767.612,32.235,3.413,3.704
1773695768.633,32.236,3.420,3.704
1773695769.668,32.236,3.412,3.704
1773695770.693,32.236,3.414,3.704
1773695771.729,32.236,3.414,3.704
1773695772.764,32.237,3.415,3.713
1773695773.786,32.237,3.414,3.713
1773695774.819,32.236,3.419,3.713
1773695775.852,32.240,3.415,3.713
1773695776.873,32.241,3.416,3.713
1773695777.909,32.243,3.422,3.713
1773695778.935,32.245,3.425,3.713
1773695779.973,32.247,3.428,3.713
1773695781.013,32.248,3.422,3.713
1773695782.043,32.247,3.426,3.713
1773695783.074,32.247,3.425,3.713
1773695784.101,32.248,3.427,3.713
1773695785.135,32.249,3.428,3.713
1773695786.165,32.251,3.431,3.713
1773695787.193,32.250,3.437,3.713
1773695788.232,32.252,3.437,3.713
1773695789.263,32.252,3.438,3.713
1773695790.297,32.256,3.437,3.713
1773695791.324,32.261,3.437,3.713
1773695792.353,32.262,3.445,3.713
1773695793.388,32.263,3.445,3.713
1773695794.408,32.264,3.445,3.713
1773695795.436,32.265,3.457,3.713
1773695796.463,32.265,3.454,3.713
1773695797.504,32.267,3.452,3.713
1773695798.538,32.269,3.451,3.713
1773695799.568,32.269,3.457,3.713
1773695800.604,32.270,3.455,3.722
1773695801.625,32.271,3.455,3.722
1773695802.654,32.272,3.466,3.722
1773695803.685,32.273,3.463,3.722
1773695804.716,32.275,3.470,3.722
1773695805.752,32.276,3.466,3.713
1773695806.780,32.275,3.464,3.722
1773695807.819,32.277,3.466,3.722
1773695808.844,32.278,3.472,3.722
1773695809.870,32.279,3.470,3.722
1773695810.891,32.279,3.472,3.722
1773695811.921,32.279,3.478,3.722
1773695812.955,32.279,3.475,3.722
1773695813.978,32.279,3.471,3.722
1773695815.011,32.279,3.474,3.722
1773695816.040,32.279,3.475,3.722
1773695817.081,32.278,3.475,3.722
1773695818.115,32.279,3.474,3.722
1773695819.143,32.278,3.470,3.722
1773695820.179,32.279,3.477,3.722
1773695821.203,32.280,3.474,3.722
1773695822.233,32.280,3.472,3.722
1773695823.266,32.279,3.473,3.722
1773695824.301,32.281,3.475,3.722
1773695825.340,32.283,3.477,3.722
1773695826.362,32.283,3.480,3.722
1773695827.397,32.282,3.481,3.722
1773695828.433,32.285,3.478,3.722
1773695829.462,32.287,3.479,3.722
1773695830.487,32.287,3.491,3.722
1773695831.508,32.290,3.484,3.722
1773695832.539,32.290,3.492,3.722
1773695833.563,32.290,3.485,3.722
1773695834.590,32.292,3.490,3.722
1773695835.625,32.294,3.491,3.722
1773695836.654,32.294,3.494,3.722
1773695837.678,32.294,3.499,3.722
1773695838.709,32.294,3.497,3.722
1773695839.743,32.297,3.498,3.722
1773695840.778,32.297,3.494,3.722
1773695841.805,32.302,3.506,3.731
1773695842.842,32.304,3.510,3.731
1773695843.864,32.303,3.508,3.731
1773695844.899,32.303,3.507,3.731
1773695845.924,32.302,3.508,3.731
1773695846.955,32.310,3.512,3.731
1773695847.990,32.311,3.517,3.731
1773695849.018,32.310,3.520,3.731
1773695850.055,32.312,3.513,3.731
1773695851.085,32.316,3.522,3.731
1773695852.119,32.319,3.521,3.731
1773695853.145,32.315,3.526,3.731
1773695854.174,32.316,3.526,3.740
1773695855.208,32.320,3.527,3.740
1773695856.246,32.319,3.534,3.740
1773695857.283,32.320,3.529,3.740
1773695858.317,32.319,3.534,3.740
1773695859.346,32.319,3.530,3.740
1773695860.378,32.319,3.534,3.740
1773695861.414,32.319,3.529,3.740
1773695862.446,32.319,3.532,3.740
1773695863.475,32.318,3.529,3.740
1773695864.503,32.313,3.531,3.740
1773695865.536,32.314,3.530,3.740
1773695866.564,32.312,3.522,3.740
1773695867.606,32.311,3.524,3.740
1773695868.643,32.316,3.524,3.749
1773695869.676,32.320,3.533,3.749
1773695870.714,32.319,3.532,3.749
1773695871.741,32.319,3.530,3.749
1773695872.770,32.323,3.537,3.749
1773695873.797,32.323,3.535,3.749
1773695874.823,32.325,3.534,3.749
1773695875.857,32.327,3.542,3.749
1773695876.882,32.331,3.545,3.749
1773695877.915,32.334,3.546,3.749
1773695878.953,32.333,3.551,3.749
1773695879.987,32.331,3.553,3.749
1773695881.013,32.331,3.552,3.749
1773695882.042,32.331,3.554,3.749
1773695883.077,32.330,3.547,3.749
1773695884.100,32.333,3.547,3.749
1773695885.130,32.333,3.551,3.749
1773695886.162,32.332,3.556,3.758
1773695887.189,32.330,3.550,3.758
1773695888.216,32.333,3.555,3.758
1773695889.236,32.332,3.552,3.758
1773695890.258,32.331,3.551,3.758
1773695891.293,32.331,3.557,3.758
1773695892.314,32.331,3.552,3.758
1773695893.340,32.329,3.553,3.758
1773695894.362,32.330,3.551,3.758
1773695895.387,32.330,3.553,3.758
1773695896.419,32.332,3.554,3.758
1773695897.446,32.331,3.560,3.758
1773695898.496,32.330,3.560,3.758
1773695899.528,32.329,3.562,3.768
1773695900.558,32.335,3.555,3.768
1773695901.584,32.348,3.562,3.768
1773695902.615,32.349,3.575,3.768
1773695903.640,32.351,3.577,3.777
1773695904.673,32.352,3.579,3.777
1773695905.703,32.352,3.582,3.777
1773695906.731,32.352,3.577,3.786
1773695907.752,32.350,3.583,3.786
1773695908.784,32.349,3.578,3.786
1773695909.822,32.350,3.578,3.786
1773695910.847,32.351,3.586,3.786
1773695911.874,32.352,3.587,3.795
1773695912.899,32.352,3.580,3.795
1773695913.936,32.352,3.587,3.795
1773695914.967,32.353,3.586,3.795
1773695915.999,32.353,3.587,3.795
1773695917.034,32.353,3.584,3.804
1773695918.058,32.352,3.587,3.804
1773695919.083,32.352,3.585,3.804
1773695920.103,32.351,3.583,3.804
1773695921.126,32.350,3.583,3.804
1773695922.153,32.351,3.587,3.804
1773695923.174,32.351,3.586,3.804
1773695924.208,32.352,3.588,3.804
1773695925.241,32.351,3.587,3.804
1773695926.272,32.352,3.589,3.804
1773695927.296,32.353,3.587,3.813
1773695928.326,32.353,3.584,3.813
1773695929.349,32.351,3.590,3.813
1773695930.379,32.350,3.586,3.813
1773695931.409,32.353,3.591,3.813
1773695932.434,32.358,3.588,3.813
1773695933.467,32.359,3.594,3.813
1773695934.490,32.360,3.596,3.813
1773695935.514,32.362,3.601,3.813
1773695936.541,32.362,3.605,3.813
1773695937.563,32.363,3.602,3.813
1773695938.584,32.363,3.598,3.813
1773695939.623,32.362,3.600,3.823
1773695940.652,32.362,3.600,3.823
1773695941.677,32.363,3.601,3.823
1773695942.710,32.362,3.599,3.823
1773695943.748,32.362,3.605,3.823
1773695944.772,32.362,3.599,3.823
1773695945.806,32.362,3.602,3.823
1773695946.824,32.363,3.609,3.823
1773695947.850,32.363,3.607,3.832
1773695948.875,32.362,3.603,3.832
1773695949.908,32.362,3.605,3.832
1773695950.933,32.362,3.600,3.832
1773695951.964,32.361,3.602,3.841
1773695952.999,32.361,3.605,3.841
1773695954.028,32.361,3.601,3.841
1773695955.061,32.362,3.602,3.850
1773695956.098,32.361,3.601,3.850
1773695957.132,32.361,3.606,3.850
1773695958.159,32.361,3.599,3.859
1773695959.180,32.362,3.607,3.859
1773695960.218,32.362,3.608,3.859
1773695961.240,32.362,3.604,3.859
1773695962.276,32.362,3.607,3.868
1773695963.311,32.362,3.606,3.868
1773695964.338,32.361,3.606,3.868
1773695965.370,32.362,3.600,3.877
1773695966.397,32.362,3.604,3.887
1773695967.417,32.363,3.599,3.887
1773695968.456,32.361,3.604,3.896
1773695969.493,32.361,3.607,3.896
1773695970.521,32.361,3.606,3.896
1773695971.554,32.360,3.610,3.905
1773695972.590,32.360,3.609,3.914
1773695973.618,32.360,3.606,3.914
1773695974.656,32.360,3.607,3.914
1773695975.682,32.359,3.606,3.914
1773695976.709,32.360,3.605,3.914
1773695977.743,32.362,3.602,3.914
1773695978.775,32.361,3.601,3.923
1773695979.808,32.362,3.604,3.914
1773695980.842,32.361,3.606,3.914
1773695981.861,32.363,3.610,3.914
1773695982.888,32.362,3.604,3.914
1773695983.919,32.363,3.609,3.923
1773695984.941,32.364,3.614,3.923
1773695985.966,32.364,3.614,3.923
1773695987.000,32.364,3.610,3.923
1773695988.035,32.363,3.612,3.923
1773695989.056,32.363,3.610,3.923
1773695990.081,32.363,3.603,3.923
1773695991.107,32.363,3.610,3.923
1773695992.138,32.363,3.609,3.932
1773695993.162,32.364,3.609,3.932
1773695994.200,32.363,3.607,3.932
1773695995.232,32.362,3.609,3.932
1773695996.261,32.361,3.611,3.932
1773695997.289,32.361,3.605,3.932
1773695998.323,32.360,3.610,3.932
1773695999.344,32.361,3.613,3.932
1773696000.369,32.361,3.612,3.932
1773696001.403,32.362,3.612,3.932
1773696002.440,32.363,3.614,3.932
1773696003.462,32.367,3.612,3.932
1773696004.501,32.367,3.619,3.932
1773696005.527,32.368,3.615,3.932
1773696006.553,32.367,3.622,3.932
1773696007.575,32.367,3.621,3.932
1773696008.609,32.367,3.620,3.932
1773696009.642,32.367,3.622,3.932
1773696010.669,32.368,3.623,3.932
1773696011.701,32.370,3.619,3.932
1773696012.735,32.369,3.616,3.932
1773696013.770,32.370,3.623,3.932
1773696014.805,32.371,3.621,3.932
1773696015.832,32.371,3.626,3.932
1773696016.857,32.370,3.620,3.932
1773696017.879,32.372,3.628,3.932
1773696018.916,32.372,3.621,3.932
1773696019.952,32.371,3.626,3.932
1773696020.974,32.372,3.623,3.942
1773696022.010,32.372,3.629,3.942
1773696023.034,32.372,3.627,3.942
1773696024.061,32.372,3.627,3.942
1773696025.096,32.372,3.633,3.942
1773696026.129,32.373,3.629,3.942
1773696027.160,32.374,3.630,3.942
1773696028.184,32.374,3.631,3.942
1773696029.221,32.375,3.634,3.942
1773696030.259,32.376,3.633,3.942
1773696031.294,32.376,3.635,3.942
1773696032.328,32.375,3.631,3.942
1773696033.357,32.375,3.638,3.942
1773696034.379,32.376,3.635,3.951
1773696035.413,32.377,3.638,3.951
1773696036.450,32.379,3.637,3.951
1773696037.479,32.379,3.638,3.951
1773696038.514,32.380,3.638,3.951
1773696039.549,32.379,3.640,3.951
1773696040.583,32.379,3.636,3.951
1773696041.604,32.380,3.637,3.951
1773696042.631,32.380,3.642,3.951
1773696043.664,32.380,3.639,3.951
1773696044.687,32.380,3.640,3.951
1773696045.711,32.380,3.640,3.960
1773696046.743,32.380,3.639,3.960
1773696047.762,32.380,3.640,3.960
1773696048.786,32.381,3.642,3.960
1773696049.816,32.382,3.640,3.960
1773696050.848,32.382,3.641,3.960
1773696051.887,32.383,3.639,3.960
1773696052.914,32.383,3.645,3.960
1773696053.948,32.382,3.644,3.960
1773696054.981,32.382,3.648,3.960
1773696056.010,32.383,3.647,3.960
1773696057.034,32.381,3.649,3.960
1773696058.065,32.382,3.642,3.960
1773696059.106,32.381,3.646,3.960
1773696060.125,32.381,3.646,3.960
1773696061.161,32.385,3.645,3.960
1773696062.183,32.387,3.654,3.960
1773696063.218,32.386,3.655,3.960
1773696064.239,32.390,3.651,3.960
1773696065.265,32.394,3.655,3.960
1773696066.298,32.397,3.656,3.960
1773696067.335,32.397,3.662,3.960
1773696068.368,32.395,3.660,3.960
1773696069.405,32.401,3.669,3.960
1773696070.442,32.404,3.671,3.960
1773696071.481,32.405,3.673,3.960
1773696072.508,32.406,3.679,3.960
1773696073.538,32.408,3.675,3.960
1773696074.575,32.412,3.683,3.960
1773696075.603,32.413,3.688,3.960
1773696076.629,32.414,3.684,3.960
1773696077.662,32.415,3.685,3.960
1773696078.698,32.415,3.692,3.960
1773696079.734,32.418,3.688,3.960
1773696080.764,32.419,3.691,3.960
1773696081.784,32.419,3.699,3.960
1773696082.805,32.416,3.699,3.960
1773696083.829,32.417,3.692,3.960
1773696084.859,32.418,3.691,3.960
1773696085.881,32.421,3.688,3.969
1773696086.913,32.422,3.695,3.969
1773696087.948,32.421,3.697,3.969
1773696088.987,32.421,3.698,3.969
1773696090.022,32.422,3.699,3.969
1773696091.050,32.423,3.697,3.969
1773696092.078,32.423,3.697,3.969
1773696093.109,32.423,3.696,3.969
1773696094.142,32.423,3.697,3.969
1773696095.172,32.422,3.700,3.978
1773696096.207,32.422,3.696,3.978
1773696097.243,32.422,3.700,3.978
1773696098.272,32.421,3.699,3.978
1773696099.303,32.423,3.704,3.978
1773696100.332,32.423,3.706,3.978
1773696101.354,32.423,3.703,3.987
1773696102.389,32.423,3.696,3.987
1773696103.422,32.423,3.702,3.987
1773696104.460,32.425,3.707,3.987
1773696105.487,32.427,3.702,3.987
1773696106.508,32.431,3.702,3.996
1773696107.531,32.431,3.709,3.996
1773696108.557,32.429,3.715,3.996
1773696109.589,32.431,3.713,3.996
1773696110.624,32.433,3.711,3.996
1773696111.645,32.432,3.720,3.996
1773696112.678,32.432,3.708,3.996
1773696113.705,32.432,3.711,3.996
1773696114.732,32.434,3.714,3.996
1773696115.754,32.439,3.718,3.996
1773696116.791,32.440,3.723,3.996
1773696117.828,32.441,3.727,4.006
1773696118.853,32.449,3.727,4.006
1773696119.874,32.451,3.732,4.006
1773696120.904,32.451,3.739,4.006
1773696121.935,32.455,3.739,4.006
1773696122.955,32.457,3.746,4.006
1773696123.990,32.456,3.740,4.006
1773696125.019,32.460,3.747,4.006
1773696126.044,32.462,3.751,4.006
1773696127.077,32.464,3.755,4.006
1773696128.103,32.463,3.758,4.006
1773696129.133,32.464,3.759,4.006
1773696130.163,32.471,3.761,4.006
1773696131.191,32.484,3.763,4.006
1773696132.221,32.483,3.779,4.006
1773696133.246,32.499,3.788,4.006
1773696134.277,32.501,3.796,4.006
1773696135.298,32.497,3.806,4.006
1773696136.328,32.503,3.798,4.006
1773696137.351,32.506,3.810,4.006
1773696138.379,32.506,3.811,4.006
1773696139.395,32.505,3.812,4.006
1773696140.436,32.501,3.812,4.006
1773696141.469,32.503,3.805,4.006
1773696142.493,32.503,3.809,4.006
1773696143.527,32.507,3.806,4.006
1773696144.563,32.505,3.812,4.006
1773696145.585,32.502,3.808,4.006
1773696146.617,32.500,3.810,4.006
1773696147.655,32.500,3.802,4.006
1773696148.690,32.500,3.803,4.006
1773696149.724,32.501,3.801,4.006
1773696150.765,32.503,3.808,4.006
1773696151.802,32.506,3.808,4.006
1773696152.827,32.506,3.808,4.006
1773696153.856,32.506,3.808,4.006
1773696154.875,32.508,3.817,4.006
1773696155.908,32.508,3.817,-4.000
1773696156.939,32.510,3.816,-4.000
1773696157.976,32.510,3.819,-4.000
1773696159.006,32.511,3.818,-4.000
1773696160.047,32.510,3.817,-4.000
1773696161.086,32.510,3.820,-4.000
1773696162.120,32.512,3.818,-4.000
1773696163.155,32.511,3.824,-4.000
1773696164.186,32.510,3.815,-4.000
1773696165.207,32.510,3.815,-4.000
1773696166.241,32.510,3.815,-4.000
1773696167.276,32.510,3.815,-4.000
1773696168.307,32.510,3.815,-4.000
1773696169.345,32.510,3.815,-4.000
1773696170.374,32.510,3.815,-4.000
1773696171.407,32.510,3.815,-4.000
1773696172.443,32.510,3.815,-4.000
1773696173.475,32.510,3.815,-4.000
1773696174.512,32.510,3.815,-4.000
1773696175.547,32.510,3.815,-4.000
1773696176.577,32.510,3.815,-4.000
1773696177.614,32.510,3.815,-4.000
1773696178.649,32.510,3.815,-4.000
1773696179.682,32.510,3.815,-4.000
1773696180.715,32.510,3.815,-4.000
1773696181.747,32.510,3.815,-4.000
1773696182.772,32.510,3.815,-4.000
1773696183.810,32.510,3.815,-4.000
1773696184.848,32.510,3.815,-4.000
1773696185.887,32.510,3.815,-4.000
1773696186.922,32.510,3.815,-4.000
1773696187.950,32.510,3.815,-4.000
1773696188.985,32.510,3.815,-4.000
1773696190.023,32.510,3.815,-4.000
1773696191.058,32.510,3.815,-4.000
1773696192.097,32.510,3.815,-4.000
1773696193.127,32.510,3.815,-4.000
1773696194.157,32.510,3.815,-4.000
1773696195.183,32.510,3.815,-4.000
1773696196.211,32.510,3.815,-4.000
1773696197.251,32.510,3.815,-4.000
1773696198.293,32.510,3.815,-4.000
1773696199.330,32.510,3.815,-4.000
1773696200.367,32.510,3.815,-4.000
1773696201.400,32.510,3.815,-4.000
1773696202.435,32.510,3.815,-4.000
1773696203.468,32.510,3.815,-4.000
1773696204.504,32.510,3.815,-4.000
1773696205.539,32.510,3.815,-4.000
1773696206.576,32.510,3.815,-4.000
1773696207.611,32.510,3.815,-4.000
1773696208.641,32.510,3.815,-4.000
1773696209.674,32.510,3.815,-4.000
1773696210.705,32.510,3.815,-4.000
1773696211.740,32.510,3.815,-4.000
1773696214.698,32.510,3.815,-4.000
1773696215.731,32.510,3.815,-4.000
1773696216.765,32.510,3.815,-4.000
1773696217.813,32.510,3.815,-4.000
1773696218.847,32.510,3.815,-4.000
1773696219.884,32.510,3.815,-4.000
1773696220.919,32.510,3.815,-4.000
1773696221.956,32.510,3.815,-4.000
1773696222.990,32.510,3.815,-4.000
1773696224.017,32.510,3.815,-4.000
1773696225.046,32.510,3.815,-4.000
1773696226.077,32.510,3.815,-4.000
1773696227.107,32.510,3.815,-4.000
1773696228.136,32.510,3.815,-4.000
1773696229.168,32.510,3.815,-4.000
1773696230.206,32.510,3.815,-4.000
1773696231.239,32.510,3.815,-4.000
1773696232.276,32.510,3.815,-4.000
1773696233.304,32.510,3.815,-4.000
1773696234.338,32.510,3.815,-4.000
1773696235.375,32.510,3.815,-4.000
1773696236.408,32.510,3.815,-4.000
1773696237.443,32.510,3.815,-4.000
1773696238.479,32.510,3.815,-4.000
1773696239.512,32.510,3.815,-4.000
1773696240.543,32.510,3.815,-4.000
1773696241.558,32.510,3.815,-4.000
1773696242.591,32.510,3.815,-4.000
1773696243.626,32.510,3.815,-4.000
1773696244.660,32.510,3.815,-4.000
1773696245.690,32.510,3.815,-4.000
1773696246.727,32.510,3.815,-4.000
1773696247.761,32.510,3.815,-4.000
1773696248.793,32.510,3.815,-4.000
1773696249.832,32.510,3.815,-4.000
1773696250.869,32.510,3.815,-4.000
1773696251.906,32.510,3.815,-4.000
1773696252.937,32.510,3.815,-4.000
1773696253.968,32.510,3.815,-4.000
1773696255.001,32.510,3.815,-4.000
1773696256.036,32.510,3.815,-4.000
1773696257.068,32.510,3.815,-4.000
1773696258.105,32.510,3.815,-4.000
1773696259.129,32.510,3.815,-4.000
1773696260.159,32.510,3.815,-4.000
1773696261.187,32.510,3.815,-4.000
1773696262.221,32.510,3.815,-4.000
1773696263.256,32.510,3.815,-4.000
1773696264.287,32.510,3.815,-4.000
1773696265.324,32.510,3.815,-4.000
1773696266.358,32.510,3.815,-4.000
1773696267.397,32.510,3.815,-4.000
1773696268.438,32.510,3.815,-4.000
1773696269.468,32.510,3.815,-4.000
1773696270.493,32.510,3.815,-4.000
1773696271.529,32.510,3.815,-4.000
1773696272.562,32.510,3.815,-4.000
1773696273.595,32.510,3.815,-4.000
1773696274.626,32.510,3.815,-4.000
1773696275.657,32.510,3.815,-4.000
1773696276.689,32.510,3.815,-4.000
1773696277.722,32.510,3.815,-4.000
1773696278.751,32.510,3.815,-4.000
1773696279.782,32.510,3.815,-4.000
1773696280.817,32.510,3.815,-4.000
1773696281.853,32.510,3.815,-4.000
1773696282.882,32.510,3.815,-4.000
1773696283.919,32.510,3.815,-4.000
1773696284.959,32.510,3.815,-4.000
1773696285.986,32.510,3.815,-4.000
1773696287.022,32.510,3.815,-4.000
1773696288.058,32.510,3.815,-4.000
1773696289.090,32.510,3.815,-4.000
1773696290.123,32.510,3.815,-4.000
1773696291.157,32.510,3.815,-4.000
1773696292.190,32.510,3.815,-4.000
1773696293.222,32.510,3.815,-4.000
1773696294.257,32.510,3.815,-4.000
1773696295.292,32.510,3.815,-4.000
1773696296.328,32.510,3.815,-4.000
1773696297.359,32.510,3.815,-4.000
1773696298.397,32.510,3.815,-4.000
1773696299.429,32.510,3.815,-4.000
1773696300.462,32.510,3.815,-4.000
1773696301.500,32.510,3.815,-4.000
1773696302.534,32.510,3.815,-4.000
1773696303.570,32.510,3.815,-4.000
1773696304.607,32.510,3.815,-4.000