#SN: 0461
#CAL DATE: 31-JAN-20
#INST DATE: 09-MAR-21
#Soc: 0.5430000000
#Voffset: -0.5287000000
#Tau20: 1.3500000000
#A: -0.0045220000
#B: 0.0001713000
#C: -0.0000028105
#E: 0.0360000000
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1737567705.809,34.288,6.338,514.394,34.308,-92.179,0.000
1737567707.818,34.288,6.338,514.276,34.309,-92.177,0.000
1737567709.823,34.288,6.338,514.151,34.310,-92.177,0.000
1737567711.838,34.288,6.339,514.049,34.309,-92.173,0.000
1737567713.872,34.288,6.337,513.915,34.311,-92.176,0.000
1737567715.877,34.288,6.336,513.806,34.311,-92.176,0.000
1737567717.903,34.288,6.340,513.682,34.307,-92.166,0.000
1737567719.923,34.288,6.342,513.569,34.306,-92.162,0.000
1737567721.954,34.288,6.341,513.445,34.305,-92.161,0.000
1737567723.966,34.288,6.339,513.319,34.309,-92.164,0.000
1737567725.985,34.288,6.341,513.211,34.306,-92.159,0.000
1737567728.038,34.288,6.341,513.076,34.307,-92.157,0.000
1737567730.089,34.292,6.338,513.069,34.315,-92.160,0.000
1737567732.132,34.290,6.332,513.292,34.317,-92.174,0.000
1737567734.151,34.283,6.328,513.710,34.314,-92.192,0.000
1737567736.166,34.286,6.329,514.137,34.316,-92.193,0.000
1737567738.215,34.286,6.332,514.638,34.314,-92.195,0.000
1737567740.232,34.286,6.330,515.020,34.314,-92.202,0.000
1737567742.251,34.286,6.329,515.342,34.316,-92.209,0.000
1737567744.265,34.287,6.329,515.641,34.316,-92.212,0.000
1737567746.284,34.287,6.332,515.874,34.314,-92.209,0.000
1737567748.311,34.287,6.335,516.137,34.310,-92.206,0.000
1737567750.328,34.288,6.331,516.471,34.315,-92.217,0.000
1737567752.345,34.288,6.335,516.991,34.311,-92.217,0.000
1737567754.368,34.287,6.335,517.307,34.310,-92.221,0.000
1737567756.391,34.287,6.335,517.447,34.309,-92.223,0.000
1737567758.430,34.286,6.332,517.621,34.311,-92.229,0.000
1737567760.460,34.287,6.332,517.765,34.312,-92.232,0.000
1737567762.490,34.287,6.330,517.898,34.314,-92.236,0.000
1737567764.536,34.286,6.335,518.018,34.308,-92.229,0.000
1737567766.557,34.287,6.333,518.105,34.311,-92.234,0.000
1737567768.584,34.287,6.330,518.171,34.314,-92.240,0.000
1737567770.597,34.288,6.334,518.237,34.311,-92.233,0.000
1737567772.620,34.288,6.338,518.265,34.307,-92.226,0.000
1737567774.667,34.287,6.330,518.129,34.314,-92.240,0.000
1737567776.710,34.288,6.334,517.829,34.311,-92.228,0.000
1737567778.746,34.287,6.334,517.343,34.311,-92.223,0.000
1737567780.772,34.286,6.337,516.870,34.308,-92.213,0.000
1737567782.792,34.287,6.334,516.515,34.310,-92.212,0.000
1737567784.807,34.287,6.338,516.223,34.307,-92.201,0.000
1737567786.824,34.288,6.332,515.945,34.313,-92.208,0.000
1737567788.854,34.287,6.332,515.665,34.313,-92.206,0.000
1737567790.882,34.287,6.334,515.373,34.312,-92.199,0.000
1737567792.892,34.288,6.335,515.046,34.311,-92.192,0.000
1737567794.917,34.289,6.337,514.699,34.311,-92.184,0.000
1737567796.940,34.289,6.336,514.282,34.312,-92.180,0.000
1737567798.972,34.288,6.333,513.825,34.315,-92.181,0.000
1737567800.984,34.286,6.334,513.329,34.312,-92.174,0.000
1737567803.003,34.287,6.335,512.857,34.311,-92.165,0.000
1737567805.021,34.286,6.332,512.303,34.314,-92.165,0.000
1737567807.040,34.284,6.333,511.816,34.311,-92.160,0.000
1737567809.075,34.284,6.332,511.340,34.311,-92.155,0.000
1737567811.090,34.286,6.334,510.810,34.312,-92.144,0.000
1737567813.107,34.289,6.338,510.320,34.313,-92.130,0.000
1737567815.128,34.289,6.337,509.776,34.314,-92.124,0.000
1737567817.167,34.291,6.338,509.354,34.315,-92.116,0.000
1737567819.209,34.291,6.338,508.914,34.315,-92.109,0.000
1737567821.223,34.292,6.333,508.562,34.321,21.460,0.652
1737567823.252,34.292,6.337,508.172,34.317,22.734,0.659
1737567825.282,34.292,6.335,507.844,34.320,24.435,0.669
1737567827.321,34.292,6.337,507.540,34.319,26.134,0.679
1737567829.335,34.292,6.338,507.273,34.317,26.132,0.679
1737567831.385,34.294,6.339,507.030,34.318,26.556,0.681
1737567833.401,34.293,6.336,506.793,34.320,26.557,0.681
1737567835.413,34.293,6.336,506.573,34.320,27.407,0.686
1737567838.578,34.292,6.338,506.191,34.317,27.404,0.686
1737567840.602,34.292,6.337,505.978,34.320,27.405,0.686
1737567842.642,34.292,6.339,505.759,34.317,27.402,0.686
1737567844.676,34.291,6.341,505.591,34.314,27.401,0.686
1737567846.704,34.291,6.341,505.416,34.314,27.400,0.686
1737567848.729,34.292,6.335,505.243,34.320,26.978,0.684
1737567850.763,34.293,6.346,505.093,34.310,27.396,0.686
1737567852.777,34.293,6.343,504.939,34.314,27.397,0.686
1737567854.798,34.292,6.341,504.812,34.315,27.398,0.686
1737567856.845,34.292,6.345,504.660,34.311,27.395,0.686
1737567858.880,34.292,6.342,504.559,34.315,27.397,0.686
1737567860.923,34.293,6.351,504.422,34.307,27.391,0.686
1737567862.948,34.294,6.344,504.230,34.315,27.394,0.686
1737567864.979,34.297,6.346,503.883,34.316,27.391,0.686
1737567866.995,34.305,6.347,503.631,34.324,27.388,0.686
1737567868.998,34.307,6.343,503.431,34.330,27.389,0.686
1737567871.028,34.310,6.350,503.297,34.326,27.384,0.686
1737567873.071,34.311,6.354,503.322,34.324,27.382,0.686
1737567875.109,34.313,6.351,503.481,34.329,27.383,0.686
1737567877.154,34.313,6.354,503.651,34.326,27.807,0.688
1737567879.174,34.314,6.358,503.786,34.323,27.806,0.688
1737567881.209,34.320,6.356,503.894,34.332,27.381,0.686
1737567883.225,34.324,6.355,503.968,34.337,27.381,0.686
1737567885.263,34.319,6.356,504.007,34.331,27.382,0.686
1737567887.296,34.318,6.359,504.028,34.327,27.380,0.686
1737567889.328,34.316,6.355,504.015,34.328,27.383,0.686
1737567891.366,34.315,6.359,503.993,34.323,27.381,0.686
1737567893.385,34.313,6.355,503.975,34.325,27.383,0.686
1737567895.414,34.315,6.361,503.976,34.320,27.380,0.686
1737567897.444,34.313,6.366,503.967,34.314,27.377,0.686
1737567899.478,34.309,6.360,503.957,34.315,27.381,0.686
1737567901.511,34.312,6.361,503.950,34.318,27.380,0.686
1737567903.542,34.318,6.371,503.931,34.315,27.373,0.686
1737567905.580,34.315,6.373,503.939,34.309,27.373,0.686
1737567907.608,34.314,6.374,503.907,34.307,27.373,0.686
1737567909.641,34.318,6.373,503.920,34.312,27.372,0.686
1737567911.678,34.316,6.370,503.909,34.313,27.375,0.686
1737567913.697,34.319,6.369,503.937,34.317,27.374,0.686
1737567915.719,34.319,6.376,503.958,34.311,27.371,0.686
1737567917.749,34.323,6.369,504.012,34.322,27.374,0.686
1737567919.779,34.321,6.371,504.028,34.318,27.373,0.686
1737567921.818,34.322,6.380,504.067,34.309,27.369,0.686
1737567923.852,34.323,6.381,504.090,34.309,27.367,0.686
1737567925.882,34.323,6.379,504.091,34.312,27.369,0.686
1737567927.919,34.322,6.378,504.090,34.311,27.370,0.686
1737567929.948,34.322,6.384,504.078,34.305,27.366,0.686
1737567931.984,34.323,6.382,504.076,34.309,27.367,0.686
1737567934.003,34.322,6.383,504.074,34.306,27.367,0.686
1737567936.040,34.321,6.378,504.072,34.311,27.370,0.686
1737567938.073,34.322,6.382,504.094,34.308,27.367,0.686
1737567940.114,34.322,6.387,504.096,34.303,27.365,0.686
1737567942.116,34.322,6.384,504.120,34.306,27.366,0.686
1737567944.144,34.322,6.379,504.149,34.311,27.369,0.686
1737567946.165,34.322,6.381,504.164,34.309,27.368,0.686
1737567948.197,34.322,6.382,504.176,34.308,27.368,0.686
1737567950.234,34.322,6.383,504.181,34.307,27.367,0.686
1737567952.232,34.322,6.379,504.173,34.311,27.369,0.686
1737567954.261,34.323,6.378,504.173,34.312,27.369,0.686
1737567956.283,34.323,6.380,504.181,34.310,27.369,0.686
1737567958.308,34.323,6.378,504.188,34.313,27.370,0.686
1737567960.324,34.324,6.378,504.185,34.313,27.369,0.686
1737567962.370,34.323,6.381,504.195,34.310,27.368,0.686
1737567964.392,34.322,6.384,504.188,34.307,27.367,0.686
1737567966.421,34.323,6.382,504.192,34.309,27.367,0.686
1737567968.465,34.325,6.384,504.206,34.309,27.366,0.686
1737567970.505,34.325,6.383,504.214,34.310,27.367,0.686
1737567972.551,34.324,6.383,504.229,34.309,27.367,0.686
1737567974.576,34.324,6.380,504.241,34.312,27.369,0.686
1737567976.594,34.324,6.382,504.240,34.310,27.368,0.686
1737567978.631,34.325,6.386,504.243,34.308,27.365,0.686
1737567980.677,34.326,6.381,504.251,34.313,27.368,0.686
1737567982.724,34.325,6.394,504.256,34.299,27.361,0.686
1737567984.762,34.326,6.389,504.258,34.305,27.364,0.686
1737567986.799,34.325,6.392,504.269,34.302,27.362,0.686
1737567988.827,34.325,6.402,504.262,34.291,27.356,0.686
1737567990.854,34.325,6.403,504.265,34.291,27.356,0.686
1737567992.897,34.326,6.397,504.265,34.298,27.359,0.686
1737567994.921,34.327,6.398,504.261,34.297,27.359,0.686
1737567996.961,34.326,6.392,504.275,34.303,27.362,0.686
1737567998.995,34.327,6.395,504.280,34.300,27.360,0.686
1737568001.030,34.327,6.390,504.289,34.305,27.363,0.686
1737568003.068,34.327,6.393,504.282,34.302,27.361,0.686
1737568005.094,34.327,6.393,504.292,34.302,27.361,0.686
1737568007.122,34.327,6.391,504.290,34.304,27.362,0.686
1737568009.169,34.327,6.391,504.295,34.304,27.362,0.686
1737568011.211,34.329,6.390,504.285,34.307,27.362,0.686
1737568013.252,34.325,6.385,504.297,34.308,27.366,0.686
1737568015.275,34.328,6.388,504.301,34.308,27.364,0.686
1737568017.302,34.329,6.385,504.295,34.312,27.365,0.686
1737568019.337,34.328,6.389,504.278,34.307,27.363,0.686
1737568021.373,34.329,6.385,504.286,34.313,27.365,0.686
1737568023.412,34.328,6.384,504.281,34.312,27.366,0.686
1737568025.438,34.330,6.389,504.283,34.310,27.363,0.686
1737568027.463,34.330,6.388,504.281,34.311,27.363,0.686
1737568029.496,34.331,6.388,504.293,34.311,27.363,0.686
1737568031.521,34.330,6.385,504.288,34.314,27.365,0.686
1737568033.562,34.331,6.385,504.333,34.314,27.365,0.686
1737568035.588,34.330,6.386,504.416,34.313,27.365,0.686
1737568037.614,34.329,6.388,504.464,34.309,27.364,0.686
1737568039.654,34.333,6.389,504.481,34.313,27.363,0.686
1737568041.696,34.331,6.386,504.472,34.314,27.365,0.686
1737568043.709,34.331,6.389,504.415,34.311,27.363,0.686
1737568045.744,34.331,6.384,504.365,34.316,27.365,0.686
1737568047.781,34.333,6.389,504.290,34.313,27.362,0.686
1737568049.825,34.335,6.384,504.293,34.320,27.364,0.686
1737568051.851,34.335,6.385,504.533,34.320,27.365,0.686
1737568053.895,34.336,6.391,504.798,34.315,27.363,0.686
1737568055.925,34.336,6.388,504.985,34.317,27.365,0.686
1737568057.953,34.332,6.392,505.130,34.308,27.364,0.686
1737568059.994,34.331,6.386,505.246,34.314,27.368,0.686
1737568062.032,34.331,6.391,505.327,34.309,27.365,0.686
1737568064.069,34.332,6.390,505.420,34.310,27.366,0.686
1737568066.096,34.332,6.391,505.450,34.310,27.366,0.686
1737568068.123,34.331,6.385,505.482,34.314,27.369,0.686
1737568070.166,34.330,6.388,505.498,34.310,27.368,0.686
1737568072.199,34.331,6.392,505.507,34.307,27.366,0.686
1737568074.238,34.330,6.391,505.509,34.307,27.366,0.686
1737568076.262,34.331,6.390,505.523,34.309,27.367,0.686
1737568078.290,34.331,6.391,505.560,34.309,27.366,0.686
1737568080.321,34.328,6.389,505.539,34.307,27.367,0.686
1737568082.347,34.329,6.386,505.524,34.311,27.369,0.686
1737568084.394,34.330,6.391,505.509,34.306,27.366,0.686
1737568086.435,34.329,6.392,505.477,34.305,27.366,0.686
1737568088.460,34.335,6.388,505.452,34.315,27.366,0.686
1737568090.488,34.337,6.392,505.431,34.314,27.364,0.686
1737568092.487,34.342,6.395,505.412,34.317,27.361,0.686
1737568094.522,34.348,6.401,505.419,34.317,27.357,0.686
1737568096.548,34.347,6.403,505.386,34.313,27.356,0.686
1737568098.583,34.351,6.402,505.364,34.319,27.355,0.686
1737568100.611,34.354,6.412,505.329,34.312,27.349,0.686
1737568102.635,34.350,6.412,505.299,34.308,27.350,0.686
1737568104.669,34.344,6.412,505.264,34.302,27.351,0.686
1737568106.703,34.349,6.405,505.230,34.314,27.353,0.686
1737568108.729,34.351,6.410,505.209,34.311,27.350,0.686
1737568110.751,34.352,6.411,505.219,34.312,27.350,0.686
1737568112.773,34.351,6.411,505.161,34.310,26.926,0.684
1737568114.814,34.355,6.414,505.097,34.312,27.347,0.686
1737568116.845,34.355,6.410,505.003,34.316,26.924,0.684
1737568118.883,34.356,6.420,504.903,34.308,27.343,0.686
1737568120.913,34.357,6.411,504.782,34.318,27.347,0.686
1737568122.940,34.363,6.420,504.677,34.314,27.341,0.686
1737568124.948,34.361,6.427,504.566,34.306,27.337,0.686
1737568126.981,34.365,6.427,504.606,34.311,27.337,0.686
1737568129.001,34.367,6.426,504.858,34.313,26.489,0.681
1737568131.023,34.367,6.433,505.224,34.306,27.335,0.686
1737568133.054,34.366,6.428,505.535,34.310,27.340,0.686
1737568135.092,34.362,6.426,505.750,34.307,27.342,0.686
1737568137.124,34.362,6.420,505.954,34.313,27.346,0.686
1737568139.151,34.363,6.426,506.094,34.308,27.343,0.686
1737568141.171,34.363,6.426,506.217,34.308,27.343,0.686
1737568143.192,34.363,6.425,506.249,34.309,27.344,0.686
1737568145.234,34.362,6.430,506.271,34.304,27.342,0.686
1737568147.278,34.363,6.428,506.228,34.307,27.342,0.686
1737568149.303,34.363,6.429,506.237,34.305,27.342,0.686
1737568151.341,34.361,6.434,506.214,34.299,27.340,0.686
1737568153.372,34.361,6.432,506.229,34.301,27.341,0.686
1737568155.410,34.362,6.429,506.228,34.304,26.918,0.684
1737568157.436,34.362,6.434,506.263,34.299,27.340,0.686
1737568159.458,34.362,6.431,506.265,34.302,27.341,0.686
1737568161.494,34.363,6.429,506.279,34.305,27.342,0.686
1737568163.526,34.364,6.434,506.295,34.302,27.339,0.686
1737568165.561,34.365,6.431,506.334,34.306,26.917,0.684
1737568167.587,34.365,6.427,506.353,34.310,27.343,0.686
1737568169.599,34.365,6.425,506.377,34.312,27.344,0.686
1737568171.628,34.367,6.428,506.390,34.310,27.342,0.686
1737568173.651,34.365,6.430,506.382,34.307,27.341,0.686
1737568175.684,34.366,6.431,506.407,34.307,27.341,0.686
1737568177.696,34.366,6.427,506.406,34.310,27.343,0.686
1737568179.725,34.365,6.422,506.423,34.314,27.346,0.686
1737568181.757,34.365,6.428,506.440,34.308,27.343,0.686
1737568183.779,34.363,6.427,506.457,34.308,27.344,0.686
1737568185.813,34.364,6.426,506.465,34.310,27.344,0.686
1737568187.834,34.364,6.429,506.492,34.307,27.343,0.686
1737568189.858,34.364,6.427,506.512,34.309,27.343,0.686
1737568191.888,34.364,6.429,506.537,34.306,27.342,0.686
1737568193.900,34.364,6.427,506.553,34.308,27.344,0.686
1737568195.934,34.365,6.427,506.587,34.308,27.344,0.686
1737568197.959,34.365,6.421,506.626,34.315,27.347,0.686
1737568199.993,34.365,6.427,506.639,34.309,27.344,0.686
1737568202.020,34.364,6.423,506.671,34.312,27.346,0.686
1737568204.048,34.365,6.425,506.705,34.311,27.345,0.686
1737568206.085,34.364,6.428,506.710,34.307,27.344,0.686
1737568208.128,34.360,6.429,506.728,34.302,27.344,0.686
1737568210.167,34.364,6.434,506.718,34.301,27.341,0.686
1737568212.193,34.364,6.423,506.703,34.313,27.347,0.686
1737568214.219,34.363,6.428,506.701,34.305,27.344,0.686
1737568216.254,34.363,6.429,506.694,34.305,27.343,0.686
1737568218.278,34.363,6.425,506.699,34.310,27.346,0.686
1737568220.307,34.363,6.423,506.700,34.311,26.922,0.684
1737568222.351,34.364,6.428,506.697,34.307,26.920,0.684
1737568224.379,34.364,6.422,506.700,34.314,26.499,0.681
1737568226.387,34.365,6.434,506.717,34.303,27.341,0.686
1737568228.433,34.365,6.431,506.716,34.305,27.342,0.686
1737568230.472,34.365,6.427,506.750,34.309,26.920,0.684
1737568232.473,34.365,6.431,506.758,34.306,26.494,0.681
1737568234.516,34.365,6.432,506.775,34.304,27.342,0.686
1737568236.556,34.365,6.435,506.800,34.301,26.916,0.684
1737568238.589,34.368,6.426,506.815,34.314,27.345,0.686
1737568240.623,34.368,6.432,506.808,34.307,27.341,0.686
1737568242.659,34.369,6.428,506.777,34.312,27.343,0.686
1737568244.698,34.374,6.427,506.794,34.320,27.343,0.686
1737568246.738,34.373,6.427,506.829,34.318,27.343,0.686
1737568248.767,34.372,6.433,506.864,34.311,27.340,0.686
1737568250.793,34.370,6.428,506.883,34.313,27.343,0.686
1737568252.820,34.370,6.426,506.923,34.316,27.344,0.686
1737568254.854,34.369,6.434,506.959,34.307,26.492,0.681
1737568256.893,34.369,6.437,507.027,34.304,27.339,0.686
1737568258.899,34.371,6.437,507.066,34.306,26.490,0.681
1737568260.934,34.370,6.440,507.114,34.302,27.337,0.686
1737568262.964,34.370,6.438,507.165,34.304,27.339,0.686
1737568264.998,34.371,6.436,507.207,34.306,27.340,0.686
1737568267.009,34.370,6.436,507.257,34.306,27.340,0.686
1737568269.044,34.370,6.435,507.272,34.307,27.341,0.686
1737568271.057,34.370,6.431,507.298,34.311,27.343,0.686
1737568273.087,34.371,6.430,507.317,34.313,27.343,0.686
1737568275.114,34.373,6.434,507.315,34.310,27.341,0.686
1737568277.152,34.374,6.437,507.309,34.309,27.339,0.686
1737568279.181,34.368,6.432,507.291,34.308,27.343,0.686
1737568281.219,34.368,6.437,507.286,34.302,27.340,0.686
1737568283.252,34.370,6.433,507.279,34.309,26.494,0.681
1737568285.286,34.369,6.433,507.319,34.308,27.342,0.686
1737568287.322,34.371,6.435,507.389,34.307,27.341,0.686
1737568289.343,34.371,6.431,507.490,34.311,27.344,0.686
1737568291.375,34.370,6.437,507.628,34.304,27.341,0.686
1737568293.406,34.372,6.437,507.693,34.307,27.341,0.686
1737568295.449,34.372,6.434,507.692,34.309,27.343,0.686
1737568297.468,34.372,6.428,507.683,34.316,27.346,0.686
1737568299.512,34.373,6.432,507.678,34.313,27.343,0.686
1737568301.550,34.372,6.434,507.704,34.309,27.342,0.686
1737568303.589,34.372,6.433,507.702,34.311,27.343,0.686
1737568305.629,34.372,6.434,507.705,34.310,27.343,0.686
1737568307.630,34.373,6.441,507.716,34.304,27.339,0.686
1737568309.669,34.367,6.435,507.712,34.303,27.343,0.686
1737568311.701,34.368,6.438,507.740,34.301,27.341,0.686
1737568313.732,34.371,6.431,507.766,34.311,26.920,0.684
1737568315.760,34.371,6.438,507.814,34.305,27.341,0.686
1737568317.801,34.372,6.441,507.843,34.302,27.340,0.686
1737568319.820,34.371,6.435,507.887,34.307,27.343,0.686
1737568321.854,34.367,6.440,507.919,34.297,27.341,0.686
1737568323.883,34.373,6.442,507.964,34.303,27.339,0.686
1737568325.919,34.375,6.443,507.983,34.303,27.338,0.686
1737568327.939,34.375,6.437,508.028,34.310,27.341,0.686
1737568329.975,34.375,6.439,508.070,34.308,27.341,0.686
1737568332.004,34.373,6.437,508.061,34.307,27.342,0.686
1737568334.033,34.367,6.438,508.087,34.300,27.343,0.686
1737568336.072,34.366,6.436,508.112,34.301,27.344,0.686
1737568338.122,34.367,6.438,508.162,34.300,27.343,0.686
1737568340.158,34.370,6.443,508.221,34.297,27.340,0.686
1737568342.184,34.367,6.440,508.257,34.298,27.343,0.686
1737568344.222,34.367,6.440,508.315,34.298,26.918,0.684
1737568346.258,34.365,6.443,508.319,34.292,27.341,0.686
1737568348.293,34.368,6.444,508.329,34.294,27.340,0.686
1737568350.318,34.368,6.441,508.345,34.298,27.342,0.686
1737568352.344,34.367,6.439,508.376,34.299,27.344,0.686
1737568354.378,34.369,6.441,508.387,34.298,26.918,0.684
1737568356.408,34.369,6.438,508.396,34.301,27.343,0.686
1737568358.442,34.369,6.436,508.426,34.305,26.921,0.684
1737568360.471,34.370,6.437,508.453,34.303,27.344,0.686
1737568362.498,34.370,6.429,508.477,34.312,27.348,0.686
1737568364.531,34.372,6.434,508.558,34.309,27.346,0.686
1737568366.558,34.370,6.438,508.612,34.303,27.344,0.686
1737568368.568,34.368,6.439,508.696,34.300,27.344,0.686
1737568370.590,34.370,6.434,508.740,34.307,27.346,0.686
1737568372.618,34.369,6.439,508.803,34.301,27.345,0.686
1737568374.648,34.371,6.433,508.831,34.310,27.348,0.686
1737568376.682,34.367,6.443,508.865,34.294,26.494,0.681
1737568378.689,34.369,6.436,508.896,34.303,27.347,0.686
1737568380.730,34.369,6.436,508.917,34.303,27.346,0.686
1737568382.774,34.370,6.439,508.930,34.302,27.345,0.686
1737568384.803,34.368,6.436,508.952,34.302,27.347,0.686
1737568386.836,34.364,6.437,508.964,34.298,27.347,0.686
1737568388.879,34.367,6.436,508.981,34.301,27.347,0.686
1737568390.909,34.369,6.438,508.989,34.301,27.346,0.686
1737568392.942,34.367,6.440,509.031,34.297,27.345,0.686
1737568394.970,34.367,6.437,509.060,34.299,27.347,0.686
1737568397.014,34.368,6.436,509.136,34.303,27.347,0.686
1737568399.022,34.367,6.440,509.198,34.297,27.346,0.686
1737568401.052,34.370,6.440,509.265,34.301,27.345,0.686
1737568403.076,34.370,6.443,509.280,34.298,26.920,0.684
1737568405.106,34.371,6.438,509.296,34.304,27.346,0.686
1737568407.140,34.368,6.434,509.343,34.305,27.349,0.686
1737568409.184,34.368,6.436,509.353,34.302,27.349,0.686
1737568411.227,34.371,6.438,509.379,34.303,27.347,0.686
1737568413.262,34.366,6.436,509.388,34.300,27.349,0.686
1737568415.292,34.365,6.436,509.398,34.299,27.349,0.686
1737568417.315,34.366,6.439,509.407,34.297,27.348,0.686
1737568419.356,34.364,6.438,509.463,34.296,27.349,0.686
1737568421.396,34.364,6.435,509.478,34.298,27.350,0.686
1737568423.428,34.364,6.432,509.528,34.301,27.352,0.686
1737568425.458,34.367,6.431,509.569,34.307,27.352,0.686
1737568427.486,34.374,6.433,509.586,34.312,27.350,0.686
1737568429.530,34.369,6.428,509.644,34.311,27.354,0.686
1737568431.555,34.369,6.432,509.679,34.307,27.351,0.686
1737568433.594,34.367,6.433,509.698,34.304,27.351,0.686
1737568435.623,34.363,6.437,509.741,34.295,27.350,0.686
1737568437.652,34.363,6.438,509.792,34.295,27.350,0.686
1737568439.692,34.364,6.436,509.834,34.298,27.351,0.686
1737568441.724,34.364,6.439,509.865,34.295,27.349,0.686
1737568443.752,34.367,6.438,509.905,34.299,27.350,0.686
1737568445.794,34.372,6.441,509.923,34.302,27.347,0.686
1737568447.827,34.371,6.437,509.941,34.305,27.349,0.686
1737568449.874,34.372,6.440,509.980,34.302,27.347,0.686
1737568451.890,34.373,6.442,510.009,34.301,27.346,0.686
1737568453.914,34.369,6.436,510.043,34.303,27.351,0.686
1737568455.945,34.364,6.441,510.071,34.292,27.349,0.686
1737568457.971,34.364,6.434,510.110,34.300,27.353,0.686
1737568460.010,34.369,6.438,510.101,34.301,27.350,0.686
1737568462.039,34.363,6.439,510.146,34.293,27.350,0.686
1737568464.087,34.369,6.439,510.157,34.299,27.349,0.686
1737568466.114,34.369,6.436,510.175,34.303,27.351,0.686
1737568468.143,34.371,6.439,510.222,34.302,26.925,0.684
1737568470.183,34.367,6.440,510.253,34.297,27.350,0.686
1737568472.207,34.369,6.442,510.301,34.297,27.349,0.686
1737568474.236,34.365,6.438,510.350,34.297,27.352,0.686
1737568476.262,34.367,6.441,510.406,34.295,27.350,0.686
1737568478.295,34.369,6.435,510.417,34.304,27.352,0.686
1737568480.337,34.364,6.436,510.468,34.298,27.353,0.686
1737568482.369,34.362,6.436,510.495,34.294,27.354,0.686
1737568484.407,34.364,6.435,510.501,34.298,27.354,0.686
1737568486.451,34.365,6.439,510.515,34.296,27.351,0.686
1737568488.487,34.363,6.430,510.526,34.302,27.356,0.686
1737568490.519,34.365,6.436,510.537,34.298,27.353,0.686
1737568492.551,34.366,6.434,510.554,34.302,27.354,0.686
1737568494.588,34.368,6.433,510.583,34.305,27.354,0.686
1737568496.615,34.365,6.438,510.647,34.296,27.352,0.686
1737568498.658,34.367,6.438,510.682,34.299,27.352,0.686
1737568500.698,34.365,6.433,510.737,34.301,27.355,0.686
1737568502.725,34.364,6.436,510.757,34.297,27.354,0.686
1737568504.754,34.366,6.437,510.757,34.299,27.353,0.686
1737568506.783,34.366,6.437,510.779,34.298,27.353,0.686
1737568508.814,34.364,6.433,510.779,34.301,27.356,0.686
1737568510.846,34.365,6.437,510.774,34.297,27.353,0.686
1737568512.872,34.363,6.433,510.796,34.299,27.356,0.686
1737568514.901,34.366,6.431,510.840,34.305,27.357,0.686
1737568516.933,34.366,6.434,510.907,34.302,27.356,0.686
1737568518.979,34.365,6.435,510.956,34.300,27.355,0.686
1737568521.029,34.366,6.439,510.990,34.297,26.504,0.681
1737568523.057,34.365,6.442,511.006,34.293,27.352,0.686
1737568525.085,34.364,6.436,511.025,34.297,27.355,0.686
1737568527.116,34.364,6.431,511.017,34.302,27.358,0.686
1737568529.148,34.365,6.437,511.057,34.297,27.355,0.686
1737568531.168,34.365,6.439,511.077,34.295,27.354,0.686
1737568533.211,34.367,6.435,511.097,34.301,27.355,0.686
1737568535.246,34.366,6.441,511.132,34.294,27.352,0.686
1737568537.274,34.367,6.435,511.143,34.301,27.356,0.686
1737568539.302,34.367,6.430,511.163,34.306,27.358,0.686
1737568541.302,34.366,6.431,511.187,34.304,27.358,0.686
1737568543.344,34.367,6.435,511.184,34.301,27.355,0.686
1737568545.379,34.367,6.438,511.214,34.299,27.354,0.686
1737568547.411,34.367,6.432,511.234,34.304,26.508,0.681
1737568549.456,34.368,6.435,511.260,34.302,27.356,0.686
1737568551.501,34.365,6.434,511.278,34.300,26.932,0.684
1737568553.531,34.367,6.436,511.319,34.300,27.356,0.686
1737568555.555,34.368,6.435,511.331,34.303,27.356,0.686
1737568557.602,34.369,6.437,511.366,34.301,27.355,0.686
1737568559.633,34.367,6.436,511.391,34.300,27.356,0.686
1737568561.671,34.365,6.440,511.428,34.293,26.505,0.681
1737568563.700,34.365,6.442,511.459,34.292,27.353,0.686
1737568565.737,34.366,6.443,511.492,34.292,27.353,0.686
1737568567.764,34.367,6.436,511.511,34.300,27.356,0.686
1737568569.766,34.367,6.438,511.492,34.299,26.506,0.681
1737568571.767,34.368,6.445,511.545,34.293,27.351,0.686
1737568573.791,34.367,6.438,511.542,34.299,27.355,0.686
1737568575.818,34.366,6.437,511.580,34.299,27.356,0.686
1737568577.847,34.368,6.436,511.576,34.301,27.356,0.686
1737568579.880,34.364,6.438,511.611,34.295,27.356,0.686
1737568581.884,34.366,6.440,511.628,34.295,27.355,0.686
1737568583.930,34.364,6.432,511.651,34.300,27.359,0.686
1737568585.959,34.364,6.433,511.654,34.299,27.359,0.686
1737568587.985,34.362,6.434,511.671,34.297,27.359,0.686
1737568590.018,34.360,6.429,511.679,34.299,27.362,0.686
1737568592.027,34.361,6.432,511.675,34.297,27.360,0.686
1737568594.056,34.358,6.429,511.702,34.297,27.362,0.686
1737568596.108,34.356,6.426,511.727,34.298,27.365,0.686
1737568598.110,34.355,6.424,511.709,34.299,27.366,0.686
1737568600.147,34.358,6.429,511.728,34.298,27.363,0.686
1737568602.194,34.354,6.427,511.744,34.295,26.940,0.684
1737568604.224,34.351,6.423,511.790,34.295,27.368,0.686
1737568606.250,34.364,6.420,511.841,34.312,27.367,0.686
1737568608.283,34.356,6.414,511.861,34.309,27.371,0.686
1737568610.312,34.361,6.410,511.863,34.319,26.523,0.681
1737568612.332,34.352,6.411,511.847,34.308,27.374,0.686
1737568614.381,34.346,6.410,511.869,34.302,27.376,0.686
1737568616.408,34.338,6.411,511.922,34.293,26.527,0.681
1737568618.436,34.341,6.405,512.001,34.301,27.380,0.686
1737568620.460,34.344,6.404,512.068,34.307,27.380,0.686
1737568622.500,34.346,6.401,512.050,34.312,27.381,0.686
1737568624.535,34.343,6.401,512.052,34.309,27.382,0.686
1737568626.573,34.346,6.404,512.030,34.308,27.380,0.686
1737568628.597,34.339,6.401,512.031,34.304,27.383,0.686
1737568630.621,34.348,6.402,512.037,34.312,26.955,0.684
1737568632.658,34.347,6.398,512.037,34.316,27.382,0.686
1737568634.697,34.344,6.404,512.077,34.307,27.380,0.686
1737568636.738,34.343,6.406,512.113,34.303,27.379,0.686
1737568638.776,34.341,6.405,512.101,34.302,27.380,0.686
1737568640.816,34.338,6.398,512.136,34.306,27.385,0.686
1737568642.851,34.342,6.404,512.134,34.305,27.381,0.686
1737568644.885,34.339,6.403,512.164,34.302,27.382,0.686
1737568646.913,34.346,6.404,512.176,34.308,27.380,0.686
1737568648.944,34.348,6.404,512.184,34.311,27.380,0.686
1737568650.985,34.340,6.406,512.207,34.300,27.380,0.686
1737568653.014,34.339,6.406,512.249,34.299,27.381,0.686
1737568655.022,34.343,6.414,512.289,34.295,27.376,0.686
1737568657.064,34.338,6.409,512.313,34.295,27.380,0.686
1737568659.113,34.339,6.409,512.369,34.295,26.955,0.684
1737568661.114,34.344,6.413,512.380,34.298,26.527,0.681
1737568663.115,34.351,6.412,512.377,34.306,26.951,0.684
1737568665.126,34.356,6.421,512.373,34.303,27.370,0.686
1737568667.173,34.346,6.438,512.369,34.274,27.362,0.686
1737568669.206,34.344,6.438,512.410,34.272,26.514,0.681
1737568671.236,34.344,6.439,512.437,34.272,27.363,0.686
1737568673.271,34.354,6.441,512.462,34.281,27.360,0.686
1737568675.297,34.340,6.438,512.510,34.267,27.364,0.686
1737568677.339,34.354,6.439,512.521,34.283,27.361,0.686
1737568679.382,34.359,6.441,512.526,34.285,26.934,0.684
1737568681.410,34.341,6.444,512.551,34.262,27.361,0.686
1737568683.404,34.343,6.443,512.527,34.266,27.361,0.686
1737568685.440,34.343,6.437,512.500,34.273,27.364,0.686
1737568687.484,34.345,6.429,512.521,34.282,27.368,0.686
1737568689.521,34.347,6.428,512.572,34.285,27.368,0.686
1737568691.552,34.343,6.433,512.601,34.276,27.367,0.686
1737568693.553,34.347,6.428,512.637,34.286,27.369,0.686
1737568695.577,34.348,6.429,512.675,34.285,26.944,0.684
1737568697.606,34.351,6.429,512.681,34.289,27.368,0.686
1737568699.636,34.345,6.427,512.705,34.284,27.370,0.686
1737568701.665,34.348,6.425,512.658,34.290,27.370,0.686
1737568703.710,34.346,6.417,512.676,34.296,27.375,0.686
1737568705.744,34.345,6.421,512.694,34.290,27.373,0.686
1737568707.759,34.348,6.422,512.711,34.292,27.372,0.686
1737568709.763,34.346,6.418,512.687,34.294,27.374,0.686
1737568711.795,34.345,6.419,512.676,34.291,26.949,0.684
1737568713.845,34.341,6.418,512.643,34.289,27.375,0.686
1737568715.874,34.340,6.416,512.628,34.289,26.951,0.684
1737568717.920,34.345,6.415,512.666,34.297,27.376,0.686
1737568719.967,34.342,6.414,512.653,34.294,27.377,0.686
1737568721.983,34.343,6.416,512.696,34.293,26.527,0.681
1737568724.027,34.341,6.418,512.676,34.289,27.375,0.686
1737568726.056,34.342,6.418,512.724,34.290,26.526,0.681
1737568728.082,34.344,6.420,512.687,34.289,27.374,0.686
1737568730.107,34.343,6.419,512.700,34.290,26.950,0.684
1737568732.149,34.343,6.417,512.695,34.291,27.375,0.686
1737568734.171,34.340,6.420,512.673,34.286,26.950,0.684
1737568736.215,34.341,6.419,512.639,34.288,26.525,0.681
1737568738.261,34.344,6.416,512.621,34.295,27.376,0.686
1737568740.307,34.343,6.412,512.598,34.297,27.378,0.686
1737568742.354,34.345,6.412,512.560,34.299,27.377,0.686
1737568744.359,34.347,6.405,512.549,34.309,27.381,0.686
1737568746.385,34.342,6.411,512.562,34.297,27.378,0.686
1737568748.421,34.342,6.414,512.588,34.293,27.377,0.686
1737568750.442,34.340,6.410,512.578,34.295,27.379,0.686
1737568752.466,34.343,6.414,512.602,34.295,27.377,0.686
1737568754.509,34.343,6.403,512.602,34.306,26.533,0.681
1737568756.536,34.348,6.409,512.601,34.305,26.529,0.681
1737568758.570,34.345,6.404,512.606,34.307,27.382,0.686
1737568760.604,34.346,6.404,512.570,34.308,27.381,0.686
1737568762.644,34.343,6.404,512.567,34.305,27.382,0.686
1737568764.677,34.346,6.403,512.591,34.310,27.382,0.686
1737568766.709,34.347,6.406,512.572,34.308,27.380,0.686
1737568768.754,34.347,6.411,512.595,34.302,27.377,0.686
1737568770.795,34.348,6.405,512.577,34.309,27.381,0.686
1737568772.836,34.347,6.411,512.558,34.303,27.378,0.686
1737568774.878,34.345,6.415,512.567,34.296,27.376,0.686
1737568776.905,34.351,6.414,512.548,34.303,27.375,0.686
1737568778.947,34.349,6.413,512.541,34.302,27.376,0.686
1737568780.994,34.349,6.409,512.526,34.307,27.378,0.686
1737568783.025,34.350,6.413,512.516,34.304,27.375,0.686
1737568785.059,34.348,6.403,512.350,34.311,27.381,0.686
1737568787.093,34.355,6.403,512.135,34.320,27.379,0.686
1737568789.121,34.352,6.403,511.997,34.316,27.379,0.686
1737568791.163,34.354,6.409,512.014,34.313,27.375,0.686
1737568793.181,34.359,6.417,512.082,34.310,27.370,0.686
1737568795.191,34.365,6.421,512.085,34.312,27.367,0.686
1737568797.230,34.364,6.418,512.071,34.315,27.368,0.686
1737568799.258,34.359,6.420,512.040,34.307,27.369,0.686
1737568801.292,34.359,6.421,511.996,34.306,27.367,0.686
1737568803.332,34.368,6.418,511.924,34.319,27.367,0.686
1737568805.358,34.362,6.420,511.870,34.310,27.367,0.686
1737568807.399,34.351,6.420,511.945,34.298,26.945,0.684
1737568809.424,34.353,6.419,512.132,34.302,27.370,0.686
1737568811.458,34.356,6.423,512.250,34.301,27.368,0.686
1737568813.486,34.356,6.413,512.314,34.311,27.374,0.686
1737568815.528,34.354,6.415,512.275,34.306,27.373,0.686
1737568817.578,34.356,6.419,512.276,34.305,27.370,0.686
1737568819.612,34.350,6.421,512.232,34.296,27.370,0.686
1737568821.637,34.352,6.419,512.229,34.301,26.946,0.684
1737568823.666,34.353,6.422,512.234,34.298,27.369,0.686
1737568825.702,34.355,6.422,512.230,34.300,27.369,0.686
1737568827.738,34.358,6.426,512.231,34.301,27.366,0.686
1737568829.770,34.359,6.426,512.226,34.300,27.366,0.686
1737568831.814,34.362,6.426,512.194,34.305,27.365,0.686
1737568833.854,34.366,6.426,512.198,34.309,27.365,0.686
1737568835.888,34.362,6.429,512.223,34.302,27.364,0.686
1737568837.919,34.364,6.433,512.224,34.299,27.361,0.686
1737568839.952,34.364,6.433,512.210,34.300,27.361,0.686
1737568841.958,34.361,6.426,512.159,34.303,27.365,0.686
1737568844.005,34.362,6.430,512.143,34.301,27.363,0.686
1737568846.020,34.363,6.431,512.104,34.300,26.937,0.684
1737568848.058,34.363,6.426,512.094,34.305,27.365,0.686
1737568850.095,34.364,6.428,512.069,34.304,27.363,0.686
1737568852.126,34.364,6.431,512.012,34.302,27.362,0.686
1737568854.139,34.363,6.428,511.962,34.303,27.363,0.686
1737568856.146,34.361,6.430,511.946,34.300,26.938,0.684
1737568858.156,34.360,6.429,511.890,34.298,27.363,0.686
1737568860.196,34.363,6.423,511.862,34.309,27.365,0.686
1737568862.220,34.361,6.426,511.818,34.303,27.364,0.686
1737568864.240,34.359,6.423,511.728,34.303,27.365,0.686
1737568866.284,34.360,6.424,511.711,34.304,27.365,0.686
1737568868.287,34.359,6.421,511.628,34.306,27.367,0.686
1737568870.303,34.361,6.419,511.608,34.310,27.367,0.686
1737568872.351,34.359,6.418,511.557,34.309,27.367,0.686
1737568874.379,34.359,6.425,511.481,34.302,27.364,0.686
1737568876.425,34.360,6.420,511.463,34.308,27.366,0.686
1737568878.474,34.359,6.420,511.421,34.307,27.366,0.686
1737568880.511,34.359,6.423,511.406,34.304,27.365,0.686
1737568882.530,34.360,6.419,511.346,34.310,27.366,0.686
1737568884.546,34.361,6.424,511.361,34.306,27.364,0.686
1737568886.596,34.361,6.423,511.322,34.307,27.364,0.686
1737568888.634,34.362,6.425,511.331,34.306,27.363,0.686
1737568890.662,34.363,6.425,511.356,34.306,27.363,0.686
1737568892.673,34.362,6.419,511.328,34.312,27.366,0.686
1737568894.703,34.363,6.424,511.353,34.308,27.363,0.686
1737568896.756,34.362,6.420,511.316,34.311,27.365,0.686
1737568898.784,34.363,6.421,511.289,34.311,27.365,0.686
1737568900.828,34.363,6.423,511.311,34.309,27.363,0.686
1737568902.857,34.364,6.419,511.285,34.313,27.365,0.686
1737568904.884,34.364,6.423,511.282,34.310,27.363,0.686
1737568906.923,34.363,6.428,511.257,34.304,26.936,0.684
1737568908.958,34.364,6.429,511.235,34.304,27.360,0.686
1737568910.988,34.363,6.426,511.228,34.306,27.361,0.686
1737568913.020,34.364,6.425,511.158,34.308,27.362,0.686
1737568915.049,34.363,6.431,511.145,34.301,27.359,0.686
1737568917.085,34.363,6.422,511.106,34.310,27.363,0.686
1737568919.110,34.364,6.426,511.032,34.308,27.361,0.686
1737568921.138,34.363,6.430,511.006,34.302,27.358,0.686
1737568923.166,34.363,6.431,510.926,34.301,27.358,0.686
1737568925.198,34.364,6.429,510.885,34.304,27.358,0.686
1737568927.236,34.364,6.427,510.854,34.306,27.359,0.686
1737568929.268,34.364,6.430,510.844,34.303,27.358,0.686
1737568931.304,34.364,6.433,510.805,34.300,27.356,0.686
1737568933.347,34.364,6.430,510.848,34.304,27.358,0.686
1737568935.386,34.365,6.428,510.842,34.307,27.359,0.686
1737568937.436,34.366,6.436,510.872,34.300,27.354,0.686
1737568939.460,34.367,6.434,510.868,34.303,27.355,0.686
1737568941.487,34.369,6.436,510.836,34.303,27.354,0.686
1737568943.513,34.369,6.437,510.829,34.302,27.353,0.686
1737568945.519,34.365,6.437,510.792,34.297,27.353,0.686
1737568947.528,34.366,6.434,510.747,34.301,27.355,0.686
1737568949.578,34.366,6.436,510.712,34.299,27.353,0.686
1737568951.614,34.367,6.436,510.645,34.300,27.353,0.686
1737568953.644,34.367,6.439,510.590,34.298,27.352,0.686
1737568955.681,34.369,6.434,510.550,34.305,27.353,0.686
1737568957.689,34.368,6.435,510.500,34.303,27.353,0.686
1737568959.693,34.368,6.442,510.450,34.295,27.349,0.686
1737568961.722,34.368,6.438,510.432,34.300,27.351,0.686
1737568963.757,34.370,6.434,510.402,34.306,27.353,0.686
1737568965.793,34.369,6.438,510.404,34.301,27.351,0.686
1737568967.839,34.370,6.437,510.422,34.303,27.351,0.686
1737568969.879,34.371,6.432,510.448,34.309,27.354,0.686
1737568971.908,34.371,6.435,510.424,34.306,27.352,0.686
1737568973.940,34.371,6.435,510.407,34.306,27.352,0.686
1737568975.973,34.370,6.436,510.378,34.304,27.351,0.686
1737568978.016,34.370,6.433,510.340,34.307,27.353,0.686
1737568980.049,34.369,6.429,510.335,34.310,27.355,0.686
1737568982.080,34.368,6.437,510.336,34.302,27.351,0.686
1737568984.112,34.370,6.441,510.331,34.299,27.349,0.686
1737568986.161,34.370,6.431,510.320,34.309,27.354,0.686
1737568988.168,34.371,6.431,510.274,34.310,27.354,0.686
1737568990.195,34.370,6.439,510.282,34.301,27.350,0.686
1737568992.228,34.371,6.435,510.255,34.307,27.352,0.686
1737568994.252,34.371,6.437,510.259,34.305,27.350,0.686
1737568996.267,34.371,6.435,510.275,34.306,27.351,0.686
1737568998.316,34.371,6.441,510.285,34.299,27.348,0.686
1737569000.349,34.370,6.436,510.288,34.304,27.351,0.686
1737569002.374,34.371,6.435,510.279,34.306,26.927,0.684
1737569004.415,34.371,6.436,510.272,34.305,27.351,0.686
1737569006.456,34.372,6.440,510.255,34.303,27.349,0.686
1737569008.462,34.373,6.436,510.266,34.307,27.351,0.686
1737569010.505,34.371,6.437,510.236,34.304,27.350,0.686
1737569012.538,34.372,6.438,510.187,34.304,27.349,0.686
1737569014.567,34.372,6.444,510.139,34.298,27.346,0.686
1737569016.603,34.370,6.436,509.961,34.304,27.350,0.686
1737569018.641,34.372,6.438,509.877,34.305,27.348,0.686
1737569020.678,34.371,6.431,509.798,34.311,27.352,0.686
1737569022.713,34.370,6.435,509.742,34.305,27.350,0.686
1737569024.751,34.370,6.438,509.649,34.302,27.348,0.686
1737569026.788,34.370,6.439,509.565,34.302,27.347,0.686
1737569028.791,34.372,6.440,509.483,34.303,27.346,0.686
1737569030.823,34.374,6.436,509.427,34.308,27.347,0.686
1737569032.858,34.374,6.440,509.576,34.305,27.346,0.686
1737569034.901,34.375,6.436,509.886,34.310,27.349,0.686
1737569036.925,34.375,6.434,510.126,34.311,27.351,0.686
1737569038.929,34.375,6.437,510.277,34.308,27.349,0.686
1737569040.963,34.376,6.439,510.307,34.307,27.349,0.686
1737569042.994,34.375,6.440,510.212,34.305,27.348,0.686
1737569045.036,34.374,6.439,510.068,34.306,27.348,0.686
1737569047.077,34.372,6.441,510.006,34.301,27.347,0.686
1737569049.078,34.373,6.440,509.933,34.303,27.347,0.686
1737569051.103,34.374,6.440,509.881,34.305,27.347,0.686
1737569053.138,34.376,6.439,509.825,34.308,27.347,0.686
1737569055.171,34.375,6.441,509.781,34.305,27.345,0.686
1737569057.206,34.376,6.441,509.753,34.306,27.346,0.686
1737569059.224,34.375,6.442,509.708,34.303,27.345,0.686
1737569061.264,34.375,6.444,509.673,34.301,27.344,0.686
1737569063.296,34.375,6.439,509.634,34.307,27.347,0.686
1737569065.323,34.377,6.446,509.622,34.302,27.342,0.686
1737569067.350,34.376,6.441,509.645,34.305,27.345,0.686
1737569069.390,34.377,6.443,509.652,34.305,27.344,0.686
1737569071.423,34.376,6.445,509.650,34.302,27.343,0.686
1737569073.452,34.376,6.445,509.614,34.302,27.343,0.686
1737569075.482,34.378,6.444,509.607,34.306,27.343,0.686
1737569077.513,34.378,6.446,509.552,34.303,27.342,0.686
1737569079.554,34.378,6.450,509.540,34.299,27.339,0.686
1737569081.592,34.379,6.447,509.527,34.303,27.341,0.686
1737569083.625,34.379,6.442,509.506,34.309,27.343,0.686
1737569085.653,34.379,6.446,509.505,34.304,27.341,0.686
1737569087.654,34.379,6.449,509.471,34.301,27.340,0.686
1737569089.698,34.379,6.448,509.457,34.303,27.340,0.686
1737569091.729,34.378,6.446,509.393,34.304,27.341,0.686
1737569093.756,34.380,6.447,509.360,34.305,27.340,0.686
1737569095.791,34.381,6.446,509.324,34.307,26.916,0.684
1737569097.838,34.382,6.452,509.303,34.302,27.337,0.686
1737569099.879,34.380,6.444,509.280,34.307,27.341,0.686
1737569101.905,34.380,6.437,509.303,34.315,27.345,0.686
1737569103.937,34.380,6.449,509.310,34.303,27.339,0.686
1737569105.973,34.380,6.449,509.351,34.303,27.339,0.686
1737569107.999,34.378,6.446,509.392,34.303,27.341,0.686
1737569110.015,34.376,6.445,509.426,34.302,27.342,0.686
1737569112.064,34.379,6.446,509.441,34.304,27.341,0.686
1737569114.095,34.380,6.453,509.425,34.299,27.337,0.686
1737569116.133,34.379,6.446,509.416,34.305,27.341,0.686
1737569118.160,34.379,6.452,509.391,34.298,27.338,0.686
1737569120.201,34.379,6.453,509.377,34.298,27.337,0.686
1737569122.228,34.379,6.447,509.392,34.303,27.340,0.686
1737569124.240,34.378,6.447,509.408,34.303,27.341,0.686
1737569126.271,34.379,6.455,509.394,34.296,27.336,0.686
1737569128.298,34.378,6.453,509.385,34.296,27.337,0.686
1737569130.301,34.377,6.450,509.402,34.298,27.339,0.686
1737569132.336,34.378,6.451,509.391,34.298,27.338,0.686
1737569134.373,34.382,6.449,509.374,34.304,27.339,0.686
1737569136.409,34.378,6.447,509.394,34.303,27.341,0.686
1737569138.446,34.377,6.448,509.349,34.300,27.340,0.686
1737569140.454,34.377,6.450,509.355,34.298,26.915,0.684
1737569142.497,34.380,6.449,509.326,34.302,26.915,0.684
1737569144.535,34.379,6.454,509.298,34.297,27.337,0.686
1737569146.576,34.376,6.456,509.259,34.291,27.336,0.686
1737569148.602,34.376,6.454,509.240,34.293,26.913,0.684
1737569150.639,34.376,6.454,509.211,34.294,26.913,0.684
1737569152.676,34.377,6.454,509.188,34.294,27.336,0.686
1737569154.690,34.376,6.455,509.202,34.292,27.336,0.686
1737569156.732,34.377,6.454,509.206,34.295,27.336,0.686
1737569158.767,34.377,6.449,509.219,34.299,27.339,0.686
1737569160.811,34.376,6.446,509.228,34.301,27.341,0.686
1737569162.850,34.379,6.449,509.239,34.301,27.339,0.686
1737569164.878,34.371,6.444,509.278,34.298,27.343,0.686
1737569166.909,34.371,6.446,509.322,34.296,27.342,0.686
1737569168.951,34.374,6.447,509.305,34.299,27.341,0.686
1737569170.998,34.372,6.446,509.319,34.297,27.342,0.686
1737569173.039,34.373,6.446,509.288,34.297,27.342,0.686
1737569175.079,34.372,6.449,509.256,34.294,27.340,0.686
1737569177.110,34.369,6.452,509.236,34.288,27.339,0.686
1737569179.144,34.366,6.447,509.213,34.289,27.342,0.686
1737569181.191,34.368,6.449,509.185,34.290,27.341,0.686
1737569183.223,34.369,6.442,509.170,34.298,27.344,0.686
1737569185.259,34.368,6.448,509.170,34.290,27.341,0.686
1737569187.289,34.370,6.447,509.135,34.294,27.341,0.686
1737569189.313,34.367,6.446,509.159,34.291,27.342,0.686
1737569191.362,34.367,6.446,509.283,34.291,27.343,0.686
1737569193.391,34.368,6.434,509.334,34.305,27.349,0.686
1737569195.398,34.371,6.438,509.362,34.303,27.346,0.686
1737569197.433,34.362,6.440,509.385,34.291,27.348,0.686
1737569199.473,34.357,6.439,509.401,34.287,27.349,0.686
1737569201.519,34.358,6.436,509.411,34.291,27.350,0.686
1737569203.553,34.358,6.438,509.392,34.289,27.349,0.686
1737569205.600,34.358,6.437,509.382,34.291,27.350,0.686
1737569207.649,34.359,6.426,509.334,34.302,27.356,0.686
1737569209.694,34.359,6.427,509.295,34.301,27.355,0.686
1737569211.695,34.365,6.428,509.236,34.307,27.353,0.686
1737569213.723,34.365,6.428,509.192,34.307,27.352,0.686
1737569215.755,34.365,6.430,509.104,34.305,27.351,0.686
1737569217.790,34.365,6.434,509.039,34.302,27.349,0.686
1737569219.827,34.368,6.437,508.935,34.301,27.346,0.686
1737569221.833,34.367,6.442,508.899,34.296,27.343,0.686
1737569223.880,34.370,6.439,508.871,34.301,27.345,0.686
1737569225.921,34.369,6.441,508.884,34.298,27.344,0.686
1737569227.948,34.373,6.442,508.935,34.302,27.343,0.686
1737569229.978,34.374,6.444,508.959,34.301,27.341,0.686
1737569232.032,34.375,6.439,508.937,34.307,27.344,0.686
1737569234.043,34.375,6.443,508.907,34.303,27.342,0.686
1737569236.068,34.377,6.448,508.866,34.301,27.338,0.686
1737569238.104,34.378,6.445,508.796,34.304,27.339,0.686
1737569240.140,34.377,6.444,508.730,34.305,27.340,0.686
1737569242.191,34.377,6.442,508.670,34.307,27.341,0.686
1737569244.232,34.376,6.444,508.621,34.303,27.340,0.686
1737569246.235,34.372,6.441,508.590,34.302,27.342,0.686
1737569248.272,34.373,6.445,508.572,34.300,27.340,0.686
1737569250.327,34.374,6.442,508.553,34.302,27.341,0.686
1737569252.328,34.373,6.444,508.499,34.300,27.340,0.686
1737569254.360,34.379,6.439,508.463,34.312,27.341,0.686
1737569256.396,34.376,6.437,508.403,34.311,27.343,0.686
1737569258.405,34.377,6.437,508.357,34.311,27.342,0.686
1737569260.433,34.373,6.444,508.292,34.300,27.339,0.686
1737569262.482,34.374,6.442,508.252,34.304,27.340,0.686
1737569264.517,34.373,6.440,508.197,34.304,27.341,0.686
1737569266.546,34.376,6.451,508.134,34.297,27.334,0.686
1737569268.581,34.376,6.445,508.058,34.303,27.337,0.686
1737569270.614,34.376,6.447,508.009,34.301,27.336,0.686
1737569272.636,34.376,6.449,507.961,34.299,27.335,0.686
1737569274.679,34.377,6.446,507.886,34.302,27.336,0.686
1737569276.703,34.376,6.442,507.849,34.306,27.338,0.686
1737569278.733,34.376,6.445,507.793,34.304,27.336,0.686
1737569280.774,34.375,6.441,507.751,34.307,27.339,0.686
1737569282.824,34.375,6.441,507.696,34.306,27.338,0.686
1737569284.866,34.374,6.443,507.601,34.303,27.337,0.686
1737569286.895,34.376,6.439,507.592,34.309,27.339,0.686
1737569288.927,34.379,6.438,507.540,34.313,27.338,0.686
1737569290.963,34.379,6.440,507.471,34.312,27.337,0.686
1737569293.003,34.380,6.444,507.422,34.308,27.335,0.686
1737569295.022,34.380,6.447,507.355,34.305,27.333,0.686
1737569297.069,34.379,6.442,507.269,34.309,27.335,0.686
1737569299.101,34.374,6.441,507.229,34.304,27.337,0.686
1737569301.143,34.373,6.445,507.177,34.300,27.334,0.686
1737569303.189,34.373,6.441,507.119,34.304,27.337,0.686
1737569305.235,34.374,6.446,507.078,34.300,27.333,0.686
1737569307.241,34.369,6.450,507.029,34.291,27.332,0.686
1737569309.266,34.369,6.448,506.982,34.292,27.333,0.686
1737569311.297,34.370,6.446,506.943,34.296,27.334,0.686
1737569313.334,34.370,6.446,506.886,34.297,27.334,0.686
1737569315.372,34.370,6.451,506.834,34.290,27.331,0.686
1737569317.375,34.373,6.450,506.771,34.295,27.331,0.686
1737569319.391,34.371,6.452,506.727,34.290,27.329,0.686
1737569321.395,34.373,6.454,506.705,34.291,27.328,0.686
1737569323.444,34.373,6.446,506.662,34.300,27.332,0.686
1737569325.479,34.372,6.443,506.601,34.300,27.334,0.686
1737569327.508,34.371,6.452,506.555,34.291,27.329,0.686
1737569329.535,34.371,6.450,506.489,34.293,27.330,0.686
1737569331.571,34.373,6.450,506.438,34.295,27.329,0.686
1737569333.617,34.372,6.452,506.345,34.292,27.328,0.686
1737569335.658,34.374,6.449,506.296,34.297,27.329,0.686
1737569337.693,34.373,6.445,506.249,34.301,27.331,0.686
1737569339.725,34.374,6.448,506.252,34.299,27.330,0.686
1737569341.762,34.376,6.450,506.236,34.299,27.328,0.686
1737569343.810,34.375,6.443,506.227,34.304,27.332,0.686
1737569345.858,34.375,6.444,506.180,34.304,27.331,0.686
1737569347.889,34.375,6.446,506.175,34.301,27.330,0.686
1737569349.917,34.375,6.446,506.146,34.302,27.330,0.686
1737569351.951,34.374,6.453,506.121,34.294,27.326,0.686
1737569354.001,34.375,6.449,506.083,34.299,27.328,0.686
1737569356.033,34.375,6.449,505.987,34.299,27.328,0.686
1737569358.075,34.374,6.452,505.948,34.295,27.326,0.686
1737569360.078,34.376,6.454,505.903,34.295,27.325,0.686
1737569362.118,34.375,6.460,505.864,34.288,27.322,0.686
1737569364.156,34.375,6.449,505.845,34.299,27.327,0.686
1737569366.192,34.375,6.450,505.788,34.298,27.327,0.686
1737569368.226,34.374,6.452,505.780,34.295,27.326,0.686
1737569370.253,34.377,6.451,505.762,34.298,27.749,0.688
1737569372.254,34.376,6.449,505.765,34.300,27.327,0.686
1737569374.295,34.375,6.448,505.725,34.300,27.328,0.686
1737569376.325,34.375,6.449,505.694,34.299,27.327,0.686
1737569378.362,34.375,6.449,505.671,34.298,27.751,0.688
1737569380.386,34.376,6.444,505.625,34.305,27.329,0.686
1737569382.424,34.377,6.445,505.572,34.305,27.328,0.686
1737569384.468,34.376,6.450,505.540,34.299,27.325,0.686
1737569386.499,34.376,6.449,505.490,34.301,27.326,0.686
1737569388.528,34.377,6.449,505.442,34.301,27.326,0.686
1737569390.535,34.378,6.449,505.403,34.303,27.325,0.686
1737569392.564,34.377,6.447,505.366,34.303,27.326,0.686
1737569394.570,34.379,6.442,505.351,34.310,27.328,0.686
1737569396.603,34.380,6.445,505.304,34.309,27.327,0.686
1737569398.636,34.380,6.444,505.258,34.309,27.327,0.686
1737569400.678,34.379,6.446,505.221,34.307,27.326,0.686
1737569402.705,34.380,6.452,505.171,34.301,27.322,0.686
1737569404.729,34.381,6.445,505.119,34.311,27.326,0.686
1737569406.735,34.381,6.453,505.060,34.301,27.321,0.686
1737569408.769,34.380,6.451,505.018,34.303,27.322,0.686
1737569410.797,34.381,6.446,504.949,34.309,27.324,0.686
1737569412.823,34.381,6.448,504.903,34.307,27.323,0.686
1737569414.872,34.381,6.452,504.840,34.303,27.321,0.686
1737569416.916,34.381,6.446,504.783,34.309,27.324,0.686
1737569418.947,34.381,6.455,504.728,34.300,27.319,0.686
1737569420.975,34.382,6.451,504.714,34.305,27.321,0.686
1737569423.009,34.381,6.453,504.695,34.302,27.320,0.686
1737569425.052,34.382,6.456,504.665,34.300,27.318,0.686
1737569427.086,34.379,6.451,504.649,34.302,27.321,0.686
1737569429.087,34.380,6.451,504.625,34.302,27.745,0.688
1737569431.131,34.380,6.453,504.593,34.301,27.320,0.686
1737569433.161,34.381,6.449,504.565,34.306,27.321,0.686
1737569435.205,34.381,6.449,504.544,34.306,27.322,0.686
1737569437.236,34.381,6.446,504.508,34.309,27.323,0.686
1737569439.275,34.379,6.453,504.469,34.299,27.319,0.686
1737569441.314,34.380,6.448,504.418,34.305,27.322,0.686
1737569443.320,34.380,6.447,504.353,34.307,27.322,0.686
1737569445.327,34.380,6.450,504.312,34.304,27.320,0.686
1737569447.331,34.381,6.451,504.231,34.304,27.319,0.686
1737569449.360,34.382,6.449,504.183,34.307,27.320,0.686
1737569451.393,34.382,6.451,504.115,34.305,27.319,0.686
1737569453.423,34.382,6.449,504.014,34.307,27.319,0.686
1737569455.462,34.382,6.454,503.955,34.303,27.316,0.686
1737569457.493,34.384,6.451,503.871,34.308,27.318,0.686
1737569459.531,34.382,6.452,503.855,34.303,27.317,0.686
1737569461.570,34.380,6.452,503.834,34.303,27.317,0.686
1737569463.606,34.377,6.448,503.819,34.302,27.320,0.686
1737569465.609,34.377,6.449,503.775,34.302,27.319,0.686
1737569467.644,34.381,6.446,503.752,34.309,27.320,0.686
1737569469.676,34.379,6.447,503.701,34.306,27.320,0.686
1737569471.713,34.376,6.451,503.674,34.299,27.319,0.686
1737569473.747,34.379,6.454,503.640,34.299,27.316,0.686
1737569475.796,34.378,6.457,503.620,34.295,27.314,0.686
1737569477.832,34.382,6.452,503.588,34.305,27.316,0.686
1737569479.834,34.381,6.455,503.552,34.301,27.315,0.686
1737569481.867,34.381,6.451,503.538,34.304,27.317,0.686
1737569483.902,34.381,6.446,503.524,34.310,27.319,0.686
1737569485.944,34.380,6.453,503.500,34.302,27.316,0.686
1737569487.985,34.381,6.450,503.482,34.305,27.317,0.686
1737569490.019,34.379,6.457,503.431,34.297,27.313,0.686
1737569492.051,34.381,6.455,503.409,34.300,27.314,0.686
1737569494.058,34.381,6.447,503.359,34.309,27.318,0.686
1737569496.058,34.383,6.450,503.285,34.308,27.316,0.686
1737569498.090,34.384,6.454,503.248,34.306,27.314,0.686
1737569500.128,34.384,6.454,503.190,34.305,27.313,0.686
1737569502.167,34.381,6.451,503.140,34.304,27.315,0.686
1737569504.198,34.382,6.453,503.104,34.304,27.314,0.686
1737569506.199,34.381,6.458,503.032,34.298,27.311,0.686
1737569508.238,34.390,6.454,502.985,34.312,27.311,0.686
1737569510.269,34.388,6.455,502.941,34.309,27.311,0.686
1737569512.298,34.389,6.450,502.868,34.314,27.313,0.686
1737569514.332,34.392,6.452,502.815,34.316,27.311,0.686
1737569516.336,34.392,6.450,502.760,34.318,27.312,0.686
1737569518.375,34.393,6.451,502.712,34.319,27.311,0.686
1737569520.404,34.404,6.452,502.656,34.329,27.308,0.686
1737569522.438,34.397,6.451,502.608,34.323,27.310,0.686
1737569524.473,34.397,6.458,502.539,34.315,27.306,0.686
1737569526.522,34.408,6.458,502.494,34.328,27.304,0.686
1737569528.565,34.405,6.456,502.427,34.326,27.305,0.686
1737569530.599,34.401,6.463,502.370,34.315,27.302,0.686
1737569532.640,34.402,6.460,502.322,34.320,27.304,0.686
1737569534.661,34.404,6.461,502.257,34.320,27.302,0.686
1737569536.707,34.409,6.461,502.196,34.326,27.301,0.686
1737569538.745,34.412,6.469,502.137,34.321,27.296,0.686
1737569540.776,34.411,6.461,502.053,34.329,27.300,0.686
1737569542.809,34.415,6.467,502.001,34.327,27.296,0.686
1737569544.839,34.416,6.468,501.937,34.327,27.295,0.686
1737569546.876,34.417,6.470,501.853,34.326,27.293,0.686
1737569548.892,34.416,6.471,501.776,34.325,27.293,0.686
1737569550.941,34.419,6.470,501.724,34.328,27.293,0.686
1737569552.977,34.425,6.472,501.645,34.334,27.290,0.686
1737569554.978,34.428,6.473,501.602,34.336,27.288,0.686
1737569557.021,34.429,6.475,501.518,34.334,27.287,0.686
1737569559.057,34.434,6.486,501.476,34.329,27.280,0.686
1737569561.115,34.427,6.480,501.441,34.328,27.284,0.686
1737569563.135,34.431,6.483,501.410,34.329,27.282,0.686
1737569565.183,34.436,6.485,501.374,34.332,27.280,0.686
1737569567.224,34.438,6.490,501.356,34.329,27.277,0.686
1737569569.260,34.432,6.485,501.326,34.328,27.280,0.686
1737569571.293,34.434,6.493,501.308,34.322,27.276,0.686
1737569573.344,34.434,6.493,501.270,34.322,27.276,0.686
1737569575.386,34.432,6.499,501.243,34.315,27.273,0.686
1737569577.427,34.430,6.506,501.219,34.305,27.270,0.686
1737569579.459,34.432,6.499,501.183,34.314,27.272,0.686
1737569581.487,34.430,6.505,501.150,34.306,27.270,0.686
1737569583.537,34.431,6.501,501.081,34.311,27.271,0.686
1737569585.577,34.438,6.512,501.025,34.308,27.264,0.686
1737569587.586,34.437,6.512,500.970,34.307,27.264,0.686
1737569589.615,34.435,6.510,500.911,34.307,27.265,0.686
1737569591.653,34.433,6.509,500.856,34.306,27.266,0.686
1737569593.686,34.432,6.513,500.800,34.301,27.264,0.686
1737569595.722,34.434,6.517,500.736,34.299,27.261,0.686
1737569597.770,34.434,6.512,500.684,34.304,27.686,0.688
1737569599.794,34.439,6.511,500.617,34.310,27.262,0.686
1737569601.829,34.439,6.515,500.538,34.307,27.260,0.686
1737569603.872,34.439,6.511,500.495,34.310,27.262,0.686
1737569605.913,34.439,6.511,500.415,34.310,27.262,0.686
1737569607.957,34.438,6.513,500.382,34.308,27.261,0.686
1737569609.986,34.440,6.517,500.331,34.305,27.258,0.686
1737569612.015,34.439,6.511,500.275,34.311,27.262,0.686
1737569614.051,34.441,6.517,500.216,34.306,27.258,0.686
1737569616.090,34.443,6.512,500.151,34.314,27.259,0.686
1737569618.123,34.443,6.515,500.114,34.311,27.258,0.686
1737569620.169,34.445,6.522,500.040,34.306,27.254,0.686
1737569622.213,34.443,6.514,499.986,34.311,27.258,0.686
1737569624.244,34.443,6.519,499.948,34.307,27.255,0.686
1737569626.289,34.443,6.517,499.913,34.309,27.679,0.688
1737569628.295,34.446,6.523,499.887,34.306,27.252,0.686
1737569630.332,34.444,6.518,499.900,34.309,27.678,0.688
1737569632.361,34.445,6.519,499.879,34.308,27.254,0.686
1737569634.392,34.446,6.519,499.849,34.310,27.254,0.686
1737569636.424,34.442,6.521,499.831,34.303,27.254,0.686
1737569638.464,34.441,6.519,499.812,34.305,27.255,0.686
1737569640.503,34.440,6.522,499.774,34.301,27.253,0.686
1737569642.542,34.442,6.526,499.749,34.299,27.251,0.686
1737569644.578,34.444,6.517,499.724,34.309,27.255,0.686
1737569646.616,34.443,6.517,499.686,34.309,27.255,0.686
1737569648.658,34.444,6.519,499.689,34.307,27.254,0.686
1737569650.694,34.443,6.522,499.667,34.303,27.253,0.686
1737569652.724,34.446,6.523,499.656,34.306,27.252,0.686
1737569654.766,34.446,6.519,499.635,34.311,27.677,0.688
1737569656.817,34.446,6.518,499.619,34.312,27.254,0.686
1737569658.823,34.446,6.519,499.571,34.310,27.253,0.686
1737569660.855,34.447,6.527,499.545,34.304,27.249,0.686
1737569662.880,34.446,6.526,499.507,34.303,27.672,0.688
1737569664.917,34.448,6.521,499.455,34.311,27.251,0.686
1737569666.955,34.445,6.520,499.422,34.309,27.252,0.686
1737569669.002,34.443,6.518,499.374,34.308,27.254,0.686
1737569671.036,34.440,6.522,499.346,34.301,27.675,0.688
1737569673.077,34.441,6.525,499.284,34.299,27.250,0.686
1737569675.111,34.440,6.523,499.240,34.300,27.251,0.686
1737569677.139,34.441,6.524,499.193,34.301,27.673,0.688
1737569679.147,34.448,6.521,499.146,34.310,27.673,0.688
1737569681.192,34.449,6.523,499.154,34.310,27.672,0.688
1737569683.219,34.453,6.519,499.156,34.318,27.251,0.686
1737569685.262,34.451,6.523,498.993,34.312,27.671,0.688
1737569687.298,34.453,6.524,498.908,34.313,27.247,0.686
1737569689.340,34.448,6.524,498.875,34.309,27.248,0.686
1737569691.372,34.452,6.524,498.820,34.312,27.247,0.686
1737569693.387,34.449,6.523,498.782,34.311,27.670,0.688
1737569695.430,34.451,6.530,498.771,34.305,27.666,0.688
1737569697.470,34.447,6.525,498.827,34.305,27.670,0.688
1737569699.514,34.451,6.527,498.689,34.309,27.668,0.688
1737569701.558,34.451,6.530,498.607,34.305,27.666,0.688
1737569703.592,34.451,6.532,498.562,34.304,27.665,0.688
1737569705.613,34.452,6.526,498.531,34.311,27.245,0.686
1737569707.627,34.450,6.529,498.489,34.305,27.666,0.688
1737569709.669,34.450,6.530,498.491,34.304,27.243,0.686
1737569711.713,34.452,6.527,498.502,34.309,27.667,0.688
1737569713.760,34.442,6.526,498.467,34.299,27.669,0.688
1737569715.782,34.443,6.526,498.417,34.301,27.669,0.688
1737569717.819,34.444,6.528,498.405,34.300,27.667,0.688
1737569719.844,34.446,6.532,498.382,34.298,27.665,0.688
1737569721.876,34.445,6.534,498.355,34.295,27.241,0.686
1737569723.905,34.452,6.529,498.326,34.307,27.665,0.688
1737569725.940,34.448,6.522,498.349,34.310,27.670,0.688
1737569727.981,34.451,6.524,498.344,34.312,27.668,0.688
1737569730.000,34.452,6.524,498.168,34.313,27.667,0.688
1737569732.041,34.450,6.524,498.117,34.311,27.667,0.688
1737569734.081,34.455,6.522,498.047,34.318,27.667,0.688
1737569736.112,34.460,6.518,498.002,34.328,27.668,0.688
1737569738.150,34.460,6.522,497.961,34.324,27.666,0.688
1737569740.162,34.460,6.521,497.973,34.325,27.666,0.688
1737569742.200,34.460,6.523,498.054,34.323,27.666,0.688
1737569744.229,34.461,6.521,497.940,34.326,27.666,0.688
1737569746.264,34.461,6.519,497.881,34.327,27.667,0.688
1737569748.302,34.461,6.523,497.871,34.323,27.665,0.688
1737569750.343,34.462,6.524,497.836,34.324,27.664,0.688
1737569752.388,34.461,6.519,497.848,34.328,27.667,0.688
1737569754.423,34.461,6.524,497.864,34.323,27.664,0.688
1737569756.461,34.459,6.529,497.931,34.316,27.662,0.688
1737569758.492,34.460,6.527,497.971,34.319,27.663,0.688
1737569760.493,34.458,6.532,497.840,34.311,27.660,0.688
1737569762.537,34.458,6.527,497.796,34.316,28.085,0.691
1737569764.542,34.458,6.534,497.758,34.310,28.504,0.693
1737569766.584,34.456,6.535,497.717,34.306,28.504,0.693
1737569768.598,34.457,6.534,497.681,34.308,28.504,0.693
1737569770.601,34.457,6.539,497.669,34.303,28.501,0.693
1737569772.638,34.456,6.533,497.743,34.309,28.505,0.693
1737569774.676,34.452,6.536,497.599,34.301,28.504,0.693
1737569776.714,34.452,6.533,497.576,34.304,28.928,0.696
1737569778.758,34.453,6.535,497.571,34.303,28.504,0.693
1737569780.773,34.460,6.531,497.568,34.315,28.927,0.696
1737569782.815,34.458,6.533,497.577,34.310,28.927,0.696
1737569784.848,34.457,6.535,497.607,34.307,28.926,0.696
1737569786.895,34.458,6.541,497.682,34.302,28.923,0.696
1737569788.925,34.461,6.537,497.742,34.310,28.925,0.696
1737569790.968,34.458,6.536,497.589,34.307,28.925,0.696
1737569793.007,34.456,6.537,497.524,34.305,28.924,0.696
1737569795.046,34.457,6.535,497.486,34.307,28.926,0.696
1737569797.093,34.457,6.536,497.418,34.307,28.925,0.696
1737569799.135,34.456,6.542,497.381,34.300,28.922,0.696
1737569801.180,34.457,6.537,497.334,34.306,28.924,0.696
1737569803.206,34.461,6.536,497.347,34.311,28.923,0.696
1737569805.241,34.471,6.537,497.351,34.321,28.921,0.696
1737569807.277,34.471,6.540,497.153,34.318,29.341,0.698
1737569809.323,34.477,6.532,497.089,34.332,29.344,0.698
1737569811.322,34.473,6.538,497.009,34.323,29.341,0.698
1737569813.360,34.470,6.538,496.959,34.319,28.919,0.696
1737569815.380,34.471,6.539,496.898,34.319,29.341,0.698
1737569817.416,34.475,6.536,496.927,34.327,29.341,0.698
1737569819.450,34.476,6.537,496.960,34.328,29.341,0.698
1737569821.497,34.477,6.540,496.852,34.326,29.338,0.698
1737569823.529,34.480,6.540,496.836,34.328,29.338,0.698
1737569825.532,34.481,6.544,496.847,34.325,29.335,0.698
1737569827.570,34.481,6.537,496.860,34.333,29.339,0.698
1737569829.609,34.484,6.547,496.856,34.325,29.755,0.701
1737569831.655,34.483,6.551,496.881,34.320,29.753,0.701
1737569833.690,34.483,6.556,496.920,34.316,29.328,0.698
1737569835.735,34.480,6.553,496.824,34.315,29.330,0.698
1737569837.775,34.482,6.560,496.782,34.311,29.325,0.698
1737569839.809,34.484,6.562,496.777,34.310,29.324,0.698
1737569841.855,34.484,6.564,496.734,34.309,29.745,0.701
1737569843.884,34.485,6.567,496.730,34.308,29.321,0.698
1737569845.923,34.485,6.565,496.735,34.309,28.900,0.696
1737569847.963,34.481,6.564,496.775,34.306,28.901,0.696
1737569850.012,34.481,6.566,496.821,34.303,28.900,0.696
1737569852.061,34.481,6.570,496.695,34.300,28.898,0.696
1737569854.068,34.483,6.572,496.626,34.300,28.896,0.696
1737569856.106,34.483,6.570,496.571,34.303,28.897,0.696
1737569858.142,34.484,6.565,496.537,34.308,28.899,0.696
1737569860.175,34.484,6.564,496.472,34.309,28.900,0.696
1737569862.218,34.483,6.565,496.488,34.308,28.899,0.696
1737569864.252,34.484,6.569,496.513,34.304,28.897,0.696
1737569866.292,34.484,6.570,496.332,34.303,28.896,0.696
1737569868.292,34.482,6.565,496.274,34.306,28.899,0.696
1737569870.336,34.480,6.568,496.216,34.301,28.897,0.696
1737569872.379,34.483,6.571,496.186,34.301,28.895,0.696
1737569874.413,34.481,6.570,496.123,34.300,28.895,0.696
1737569876.446,34.480,6.572,496.116,34.298,28.895,0.696
1737569878.480,34.479,6.568,496.143,34.299,28.897,0.696
1737569880.514,34.481,6.569,496.161,34.301,28.896,0.696
1737569882.537,34.481,6.568,495.982,34.302,28.896,0.696
1737569884.587,34.480,6.568,495.945,34.302,28.896,0.696
1737569886.628,34.479,6.569,495.893,34.299,29.317,0.698
1737569888.659,34.479,6.562,495.865,34.306,29.321,0.698
1737569890.685,34.480,6.566,495.844,34.303,29.319,0.698
1737569892.729,34.485,6.561,495.918,34.313,28.899,0.696
1737569894.762,34.486,6.571,495.942,34.305,29.316,0.698
1737569896.772,34.485,6.568,495.815,34.307,28.895,0.696
1737569898.812,34.485,6.571,495.747,34.303,29.315,0.698
1737569900.861,34.484,6.567,495.714,34.307,29.317,0.698
1737569902.904,34.486,6.571,495.648,34.305,29.314,0.698
1737569904.935,34.486,6.567,495.628,34.309,28.894,0.696
1737569906.966,34.486,6.571,495.573,34.305,29.314,0.698
1737569908.991,34.485,6.574,495.568,34.300,29.312,0.698
1737569911.027,34.482,6.569,495.448,34.302,29.315,0.698
1737569913.070,34.487,6.570,495.354,34.307,29.313,0.698
1737569915.099,34.488,6.575,495.268,34.304,29.310,0.698
1737569917.136,34.488,6.570,495.198,34.308,29.312,0.698
1737569919.180,34.488,6.571,495.102,34.307,29.311,0.698
1737569921.212,34.489,6.568,495.045,34.311,29.313,0.698
1737569923.218,34.487,6.576,495.052,34.301,29.309,0.698
1737569925.251,34.482,6.577,495.012,34.294,29.309,0.698
1737569927.260,34.482,6.570,494.847,34.302,29.313,0.698
1737569929.304,34.483,6.569,494.776,34.303,29.313,0.698
1737569931.355,34.485,6.570,494.740,34.306,29.312,0.698
1737569933.360,34.490,6.568,494.731,34.313,29.312,0.698
1737569935.392,34.491,6.574,494.677,34.308,29.307,0.698
1737569937.432,34.495,6.580,494.719,34.306,29.304,0.698
1737569939.476,34.495,6.585,494.742,34.301,29.301,0.698
1737569941.485,34.499,6.589,494.589,34.302,29.297,0.698
1737569943.488,34.495,6.590,494.516,34.296,29.297,0.698
1737569945.516,34.494,6.593,494.476,34.292,29.295,0.698
1737569947.549,34.496,6.595,494.459,34.292,29.294,0.698
1737569949.581,34.494,6.596,494.453,34.289,29.294,0.698
1737569951.619,34.497,6.593,494.478,34.295,29.295,0.698
1737569953.669,34.493,6.591,494.534,34.293,29.297,0.698
1737569955.712,34.495,6.593,494.408,34.293,29.295,0.698
1737569957.761,34.489,6.580,494.389,34.299,29.304,0.698
1737569959.794,34.492,6.580,494.343,34.304,29.303,0.698
1737569961.836,34.496,6.590,494.334,34.298,29.296,0.698
1737569963.838,34.495,6.595,494.298,34.292,29.294,0.698
1737569965.879,34.496,6.599,494.292,34.289,29.291,0.698
1737569967.916,34.498,6.598,494.328,34.292,29.291,0.698
1737569969.960,34.502,6.608,494.336,34.286,29.284,0.698
1737569972.006,34.503,6.606,494.151,34.289,29.285,0.698
1737569974.009,34.506,6.604,494.097,34.294,29.285,0.698
1737569976.044,34.507,6.603,494.033,34.296,29.285,0.698
1737569978.083,34.508,6.603,493.976,34.298,29.285,0.698
1737569980.119,34.508,6.604,493.904,34.297,28.862,0.696
1737569982.150,34.501,6.598,493.938,34.295,29.289,0.698
1737569984.160,34.498,6.600,493.922,34.290,29.289,0.698
1737569986.205,34.510,6.605,493.769,34.298,29.282,0.698
1737569988.232,34.514,6.602,493.664,34.306,28.861,0.696
1737569990.272,34.520,6.610,493.626,34.304,29.277,0.698
1737569992.317,34.525,6.616,493.559,34.304,28.851,0.696
1737569994.357,34.530,6.615,493.548,34.311,28.850,0.696
1737569996.401,34.523,6.622,493.553,34.296,29.270,0.698
1737569998.440,34.533,6.628,493.613,34.300,29.264,0.698
1737570000.455,34.518,6.627,493.572,34.285,29.267,0.698
1737570002.496,34.522,6.635,493.524,34.282,29.262,0.698
1737570004.499,34.533,6.631,493.493,34.298,29.262,0.698
1737570006.533,34.530,6.629,493.469,34.296,29.263,0.698
1737570008.571,34.530,6.631,493.433,34.294,29.262,0.698
1737570010.610,34.531,6.634,493.414,34.293,29.260,0.698
1737570012.655,34.527,6.622,493.394,34.300,29.268,0.698
1737570014.659,34.520,6.627,493.412,34.288,28.845,0.696
1737570016.701,34.515,6.625,493.255,34.284,28.846,0.696
1737570018.744,34.510,6.624,493.156,34.280,28.848,0.696
1737570020.774,34.511,6.622,493.123,34.282,28.848,0.696
1737570022.811,34.513,6.622,493.078,34.285,28.848,0.696
1737570024.859,34.512,6.628,493.022,34.277,28.844,0.696
1737570026.896,34.512,6.624,493.066,34.281,29.268,0.698
1737570028.927,34.517,6.625,493.099,34.287,28.846,0.696
1737570030.958,34.522,6.627,492.931,34.290,29.264,0.698
1737570032.995,34.518,6.624,492.879,34.288,28.845,0.696
1737570035.040,34.512,6.623,492.862,34.284,28.847,0.696
1737570037.073,34.515,6.623,492.870,34.287,28.846,0.696
1737570039.115,34.508,6.628,492.825,34.274,28.845,0.696
1737570041.158,34.514,6.622,492.810,34.286,29.268,0.698
1737570043.731,34.504,6.623,492.891,34.274,28.849,0.696
1737570045.771,34.509,6.617,492.758,34.286,29.272,0.698
1737570047.805,34.503,6.608,492.684,34.288,29.278,0.698
1737570049.845,34.503,6.613,492.639,34.283,29.275,0.698
1737570051.883,34.507,6.603,492.592,34.298,29.280,0.698
1737570053.889,34.506,6.601,492.537,34.299,28.859,0.696
1737570055.890,34.507,6.598,492.507,34.302,28.861,0.696
1737570057.934,34.506,6.598,492.561,34.302,28.861,0.696
1737570059.972,34.507,6.601,492.650,34.299,29.281,0.698
1737570062.014,34.507,6.597,492.574,34.304,28.862,0.696
1737570064.044,34.507,6.601,492.638,34.298,29.281,0.698
1737570066.090,34.507,6.594,492.691,34.306,29.285,0.698
1737570068.103,34.508,6.601,492.719,34.301,29.281,0.698
1737570070.105,34.508,6.601,492.729,34.300,29.281,0.698
1737570072.111,34.510,6.603,492.811,34.300,29.280,0.698
1737570074.155,34.508,6.606,492.823,34.296,29.279,0.698
1737570076.204,34.507,6.609,492.658,34.291,29.277,0.698
1737570078.243,34.507,6.607,492.564,34.294,29.277,0.698
1737570080.276,34.508,6.611,492.490,34.291,28.853,0.696
1737570082.307,34.507,6.608,492.396,34.292,29.276,0.698
1737570084.342,34.508,6.605,492.352,34.297,28.856,0.696
1737570086.355,34.508,6.601,492.351,34.301,28.858,0.696
1737570088.390,34.506,6.599,492.450,34.301,28.860,0.696
1737570090.436,34.506,6.598,492.432,34.302,28.861,0.696
1737570092.475,34.507,6.599,492.492,34.300,29.281,0.698
1737570094.507,34.510,6.598,492.548,34.305,28.860,0.696
1737570096.546,34.513,6.605,492.588,34.302,29.277,0.698
1737570098.590,34.512,6.598,492.624,34.308,29.282,0.698
1737570100.624,34.512,6.601,492.670,34.305,29.280,0.698
1737570102.649,34.514,6.600,492.718,34.308,29.280,0.698
1737570104.683,34.514,6.597,492.770,34.311,29.282,0.698
1737570106.728,34.514,6.601,492.620,34.306,29.279,0.698
1737570108.771,34.513,6.605,492.549,34.303,29.277,0.698
1737570110.806,34.513,6.604,492.488,34.304,29.277,0.698
1737570112.845,34.514,6.604,492.420,34.304,28.856,0.696
1737570114.894,34.514,6.603,492.355,34.306,29.277,0.698
1737570116.898,34.513,6.606,492.352,34.301,29.276,0.698
1737570118.943,34.511,6.602,492.349,34.303,29.279,0.698
1737570120.982,34.507,6.605,492.268,34.295,29.277,0.698
1737570123.023,34.509,6.600,492.316,34.302,29.280,0.698
1737570125.056,34.512,6.606,492.383,34.300,29.276,0.698
1737570127.106,34.512,6.608,492.445,34.299,29.275,0.698
1737570129.143,34.515,6.611,492.465,34.298,29.273,0.698
1737570131.182,34.514,6.608,492.501,34.300,29.275,0.698
1737570133.224,34.513,6.608,492.543,34.299,28.854,0.696
1737570135.265,34.513,6.611,492.437,34.296,29.273,0.698
1737570137.312,34.513,6.615,492.406,34.292,29.271,0.698
1737570139.344,34.512,6.614,492.372,34.292,29.271,0.698
1737570141.382,34.518,6.607,492.303,34.306,29.274,0.698
1737570143.411,34.513,6.615,492.245,34.292,29.270,0.698
1737570145.447,34.513,6.612,492.207,34.295,29.271,0.698
1737570147.492,34.514,6.610,492.210,34.298,29.273,0.698
1737570149.496,34.513,6.607,492.182,34.301,29.275,0.698
1737570151.518,34.513,6.610,491.989,34.298,29.272,0.698
1737570153.557,34.511,6.608,491.962,34.298,29.273,0.698
1737570155.601,34.515,6.607,492.043,34.302,29.273,0.698
1737570157.651,34.520,6.605,492.105,34.310,29.274,0.698
1737570159.692,34.522,6.608,492.105,34.309,29.271,0.698
1737570161.725,34.522,6.613,492.141,34.304,29.269,0.698
1737570163.771,34.523,6.611,492.109,34.307,29.270,0.698
1737570165.816,34.523,6.614,491.931,34.305,29.268,0.698
1737570167.822,34.524,6.610,491.855,34.309,29.269,0.698
1737570169.824,34.525,6.615,491.782,34.305,29.266,0.698
1737570171.855,34.527,6.614,491.690,34.309,29.266,0.698
1737570173.891,34.525,6.616,491.681,34.304,29.265,0.698
1737570175.933,34.528,6.620,491.619,34.304,29.262,0.698
1737570177.950,34.523,6.627,491.685,34.292,29.259,0.698
1737570179.995,34.530,6.627,491.658,34.300,29.258,0.698
1737570182.027,34.526,6.624,491.618,34.298,29.260,0.698
1737570184.062,34.526,6.622,491.630,34.300,29.261,0.698
1737570186.096,34.526,6.622,491.582,34.299,29.261,0.698
1737570188.133,34.526,6.627,491.548,34.296,29.258,0.698
1737570190.182,34.526,6.630,491.508,34.292,29.256,0.698
1737570192.224,34.528,6.631,491.495,34.293,29.255,0.698
1737570194.252,34.527,6.631,491.472,34.292,29.255,0.698
1737570196.255,34.525,6.627,491.355,34.295,29.257,0.698
1737570198.303,34.527,6.628,491.304,34.296,29.256,0.698
1737570200.349,34.529,6.628,491.375,34.297,29.256,0.698
1737570202.383,34.529,6.626,491.401,34.300,29.257,0.698
1737570204.411,34.529,6.629,491.378,34.296,29.255,0.698
1737570206.451,34.529,6.627,491.394,34.299,29.256,0.698
1737570208.501,34.530,6.630,491.446,34.296,29.255,0.698
1737570210.550,34.530,6.629,491.257,34.298,29.255,0.698
1737570212.581,34.533,6.624,491.189,34.306,29.257,0.698
1737570214.614,34.535,6.632,491.164,34.300,29.252,0.698
1737570216.626,34.533,6.632,491.165,34.298,29.252,0.698
1737570218.676,34.533,6.632,491.161,34.298,29.252,0.698
1737570220.718,34.533,6.631,491.134,34.299,29.253,0.698
1737570222.733,34.533,6.631,491.216,34.299,29.253,0.698
1737570224.766,34.533,6.635,491.221,34.295,29.251,0.698
1737570226.801,34.532,6.639,491.135,34.291,29.248,0.698
1737570228.805,34.532,6.629,491.123,34.300,29.254,0.698
1737570230.845,34.532,6.632,491.073,34.297,29.252,0.698
1737570232.857,34.532,6.629,491.026,34.300,29.253,0.698
1737570234.904,34.532,6.635,490.998,34.294,29.250,0.698
1737570236.959,34.532,6.633,490.960,34.295,29.251,0.698
1737570239.007,34.533,6.629,491.060,34.301,29.254,0.698
1737570241.048,34.532,6.639,490.911,34.290,29.247,0.698
1737570243.092,34.532,6.634,490.903,34.295,29.250,0.698
1737570245.134,34.535,6.629,490.903,34.304,29.253,0.698
1737570247.169,34.535,6.637,490.896,34.295,29.248,0.698
1737570249.214,34.536,6.639,490.859,34.294,29.246,0.698
1737570251.247,34.536,6.631,490.840,34.302,29.250,0.698
1737570253.290,34.537,6.636,490.897,34.298,29.248,0.698
1737570255.302,34.537,6.637,490.714,34.298,29.246,0.698
1737570257.345,34.535,6.638,490.699,34.295,29.247,0.698
1737570259.351,34.538,6.644,490.681,34.292,29.243,0.698
1737570261.387,34.538,6.636,490.691,34.300,29.247,0.698
1737570263.421,34.538,6.642,490.654,34.293,29.243,0.698
1737570265.454,34.538,6.641,490.693,34.295,29.244,0.698
1737570267.488,34.539,6.642,490.746,34.295,29.243,0.698
1737570269.534,34.543,6.641,490.782,34.300,29.243,0.698
1737570271.567,34.541,6.647,490.572,34.293,29.240,0.698
1737570273.616,34.542,6.644,490.525,34.296,29.241,0.698
1737570275.647,34.541,6.645,490.505,34.294,29.241,0.698
1737570277.682,34.535,6.646,490.506,34.287,29.241,0.698
1737570279.725,34.539,6.640,490.606,34.296,29.244,0.698
1737570281.740,34.540,6.636,490.715,34.303,29.247,0.698
1737570283.767,34.541,6.639,490.782,34.300,29.245,0.698
1737570285.815,34.540,6.646,490.660,34.293,29.241,0.698
1737570287.851,34.540,6.647,490.584,34.291,29.240,0.698
1737570289.897,34.538,6.644,490.555,34.292,29.242,0.698
1737570291.933,34.536,6.644,490.505,34.290,29.242,0.698
1737570293.975,34.535,6.644,490.441,34.289,29.242,0.698
1737570296.022,34.533,6.639,490.493,34.291,29.245,0.698
1737570298.067,34.530,6.647,490.603,34.280,29.242,0.698
1737570300.076,34.539,6.647,490.564,34.290,29.240,0.698
1737570302.122,34.538,6.642,490.581,34.293,29.243,0.698
1737570304.156,34.537,6.645,490.563,34.290,29.242,0.698
1737570306.186,34.538,6.645,490.603,34.290,29.241,0.698
1737570308.224,34.538,6.649,490.583,34.287,29.239,0.698
1737570310.242,34.534,6.643,490.582,34.288,29.244,0.698
1737570312.249,34.538,6.646,490.613,34.290,29.241,0.698
1737570314.291,34.539,6.644,490.653,34.293,29.242,0.698
1737570316.294,34.542,6.646,490.557,34.294,29.240,0.698
1737570318.343,34.538,6.648,490.628,34.288,29.240,0.698
1737570320.389,34.536,6.639,490.630,34.295,29.246,0.698
1737570322.426,34.536,6.645,490.633,34.289,29.242,0.698
1737570324.459,34.536,6.650,490.626,34.284,29.239,0.698
1737570326.467,34.536,6.648,490.679,34.286,29.240,0.698
1737570328.506,34.535,6.645,490.709,34.287,29.242,0.698
1737570330.560,34.535,6.647,490.557,34.285,29.241,0.698
1737570332.598,34.536,6.646,490.466,34.287,29.241,0.698
1737570334.634,34.535,6.647,490.394,34.286,29.240,0.698
1737570336.672,34.540,6.647,490.467,34.291,29.239,0.698
1737570338.725,34.539,6.639,490.412,34.299,29.244,0.698
1737570340.736,34.540,6.643,490.427,34.295,29.242,0.698
1737570342.779,34.539,6.639,490.433,34.297,29.244,0.698
1737570344.810,34.539,6.642,490.339,34.295,28.821,0.696
1737570346.837,34.539,6.643,490.250,34.295,28.820,0.696
1737570348.877,34.539,6.642,490.242,34.295,28.820,0.696
1737570350.943,34.540,6.645,490.179,34.293,28.819,0.696
1737570352.984,34.542,6.645,490.217,34.295,28.818,0.696
1737570355.027,34.542,6.643,490.223,34.297,28.819,0.696
1737570357.067,34.544,6.642,490.252,34.301,28.820,0.696
1737570359.104,34.544,6.644,490.261,34.299,28.819,0.696
1737570361.113,34.543,6.644,490.110,34.297,28.818,0.696
1737570363.152,34.544,6.647,490.029,34.295,28.816,0.696
1737570365.195,34.544,6.650,489.994,34.293,28.814,0.696
1737570367.231,34.545,6.649,489.937,34.295,28.814,0.696
1737570369.270,34.545,6.647,489.908,34.297,28.815,0.696
1737570371.274,34.545,6.649,489.944,34.296,28.814,0.696
1737570373.301,34.546,6.652,490.056,34.293,28.813,0.696
1737570375.333,34.547,6.648,489.909,34.298,28.814,0.696
1737570377.379,34.547,6.654,489.846,34.292,28.811,0.696
1737570379.405,34.548,6.652,489.788,34.296,28.811,0.696
1737570381.447,34.547,6.648,489.720,34.298,28.813,0.696
1737570383.481,34.547,6.655,489.675,34.290,28.809,0.696
1737570385.526,34.547,6.652,489.662,34.294,28.811,0.696
1737570387.568,34.547,6.652,489.745,34.295,28.811,0.696
1737570389.576,34.548,6.657,489.929,34.291,28.809,0.696
1737570391.581,34.548,6.652,489.813,34.295,28.811,0.696
1737570393.611,34.548,6.654,489.837,34.294,28.811,0.696
1737570395.644,34.548,6.651,489.854,34.296,28.812,0.696
1737570397.683,34.548,6.652,489.823,34.296,28.812,0.696
1737570399.722,34.548,6.658,489.830,34.290,28.808,0.696
1737570401.775,34.547,6.652,489.864,34.295,28.812,0.696
1737570403.820,34.549,6.652,489.878,34.295,28.811,0.696
1737570405.822,34.548,6.654,489.830,34.293,28.810,0.696
1737570407.866,34.549,6.656,489.772,34.292,28.809,0.696
1737570409.904,34.548,6.651,489.777,34.296,28.812,0.696
1737570411.947,34.548,6.650,489.733,34.298,28.812,0.696
1737570413.982,34.548,6.656,489.734,34.292,28.809,0.696
1737570416.022,34.550,6.652,489.795,34.297,28.811,0.696
1737570418.067,34.550,6.655,489.875,34.294,28.810,0.696
1737570420.110,34.549,6.655,489.767,34.294,28.809,0.696
1737570422.124,34.549,6.659,489.765,34.289,28.807,0.696
1737570424.129,34.550,6.654,489.715,34.295,28.810,0.696
1737570426.170,34.551,6.659,489.756,34.291,28.807,0.696
1737570428.206,34.550,6.654,489.769,34.295,28.809,0.696
1737570430.240,34.549,6.653,489.779,34.295,28.810,0.696
1737570432.284,34.549,6.656,489.813,34.292,28.809,0.696
1737570434.320,34.546,6.656,489.833,34.289,28.810,0.696
1737570436.359,34.547,6.650,489.703,34.296,28.812,0.696
1737570438.403,34.548,6.655,489.705,34.293,28.810,0.696
1737570440.439,34.550,6.649,489.746,34.300,28.812,0.696
1737570442.485,34.549,6.656,489.732,34.293,28.809,0.696
1737570444.528,34.548,6.652,489.739,34.296,28.811,0.696
1737570446.544,34.549,6.653,489.848,34.295,28.811,0.696
1737570448.546,34.549,6.650,489.940,34.298,28.813,0.696
1737570450.585,34.549,6.656,489.773,34.292,28.809,0.696
1737570452.631,34.547,6.653,489.717,34.294,28.811,0.696
1737570454.666,34.548,6.653,489.715,34.294,28.810,0.696
1737570456.716,34.547,6.651,489.599,34.295,28.811,0.696
1737570458.759,34.548,6.654,489.593,34.294,28.810,0.696
1737570460.761,34.548,6.656,489.552,34.292,28.808,0.696
1737570462.766,34.550,6.654,489.643,34.296,28.809,0.696
1737570464.802,34.550,6.651,489.750,34.299,28.811,0.696
1737570466.843,34.548,6.656,489.697,34.292,28.809,0.696
1737570468.878,34.548,6.653,489.748,34.294,28.811,0.696
1737570470.921,34.548,6.656,489.704,34.291,28.809,0.696
1737570472.966,34.547,6.655,489.725,34.291,28.809,0.696
1737570474.999,34.549,6.650,489.715,34.298,28.812,0.696
1737570477.035,34.550,6.650,489.804,34.300,28.812,0.696
1737570479.045,34.548,6.654,489.842,34.294,28.811,0.696
1737570481.090,34.550,6.657,489.695,34.292,28.808,0.696
1737570483.092,34.550,6.657,489.659,34.292,28.808,0.696
1737570485.127,34.551,6.654,489.711,34.296,28.809,0.696
1737570487.153,34.548,6.657,489.838,34.290,28.809,0.696
1737570489.190,34.550,6.658,489.889,34.291,28.808,0.696
1737570491.231,34.550,6.655,489.953,34.294,28.810,0.696
1737570493.262,34.550,6.659,490.043,34.290,28.808,0.696
1737570495.311,34.549,6.654,489.973,34.295,28.811,0.696
1737570497.353,34.550,6.652,489.951,34.297,28.812,0.696
1737570499.394,34.550,6.656,489.930,34.294,28.809,0.696
1737570501.430,34.550,6.654,489.902,34.296,28.810,0.696
1737570503.432,34.551,6.653,489.885,34.297,28.810,0.696
1737570505.466,34.549,6.659,489.964,34.290,28.808,0.696
1737570507.499,34.550,6.654,490.054,34.295,28.811,0.696
1737570509.543,34.549,6.652,490.089,34.296,28.812,0.696
1737570511.586,34.550,6.656,489.969,34.293,28.810,0.696
1737570513.588,34.549,6.654,489.929,34.295,28.811,0.696
1737570515.596,34.548,6.657,489.972,34.291,28.809,0.696
1737570517.634,34.550,6.658,490.062,34.292,28.808,0.696
1737570519.672,34.549,6.657,490.103,34.291,28.810,0.696
1737570521.716,34.549,6.657,490.180,34.291,28.810,0.696
1737570523.766,34.549,6.658,490.251,34.290,28.810,0.696
1737570525.811,34.550,6.655,490.121,34.294,28.810,0.696
1737570527.854,34.550,6.658,490.070,34.292,28.809,0.696
1737570529.892,34.551,6.661,490.043,34.289,28.807,0.696
1737570531.924,34.550,6.658,490.031,34.292,28.809,0.696
1737570533.933,34.552,6.657,490.006,34.294,28.808,0.696
1737570535.978,34.552,6.655,489.990,34.296,28.809,0.696
1737570538.023,34.551,6.655,490.017,34.295,28.810,0.696
1737570540.067,34.549,6.659,489.930,34.290,28.808,0.696
1737570542.083,34.551,6.656,489.943,34.294,28.809,0.696
1737570544.136,34.551,6.660,489.936,34.290,28.807,0.696
1737570546.139,34.550,6.652,489.889,34.297,28.811,0.696
1737570548.145,34.550,6.657,489.817,34.292,28.808,0.696
1737570550.185,34.552,6.659,489.946,34.293,28.808,0.696
1737570552.223,34.550,6.661,489.977,34.289,28.806,0.696
1737570554.268,34.551,6.655,490.011,34.295,28.810,0.696
1737570556.302,34.550,6.658,489.863,34.291,28.808,0.696
1737570558.315,34.551,6.660,489.822,34.290,28.806,0.696
1737570560.356,34.551,6.660,489.803,34.291,28.806,0.696
1737570562.396,34.551,6.655,489.755,34.295,28.809,0.696
1737570564.439,34.550,6.664,489.700,34.286,28.804,0.696
1737570566.466,34.550,6.663,489.680,34.287,28.805,0.696
1737570568.502,34.550,6.654,489.811,34.295,28.810,0.696
1737570570.540,34.552,6.658,489.793,34.294,28.807,0.696
1737570572.577,34.551,6.658,489.956,34.292,28.808,0.696
1737570574.622,34.551,6.660,490.042,34.291,28.807,0.696
1737570576.661,34.551,6.658,490.066,34.292,28.808,0.696
1737570578.699,34.551,6.656,490.034,34.295,28.810,0.696
1737570580.741,34.552,6.652,489.993,34.300,28.811,0.696
1737570582.779,34.552,6.658,490.014,34.293,28.808,0.696
1737570584.816,34.552,6.656,490.024,34.296,28.809,0.696
1737570586.818,34.551,6.660,489.857,34.291,28.807,0.696
1737570588.858,34.552,6.660,489.805,34.292,28.806,0.696
1737570590.860,34.551,6.659,489.737,34.292,28.807,0.696
1737570592.904,34.551,6.655,489.669,34.296,28.809,0.696
1737570594.908,34.550,6.656,489.605,34.294,28.808,0.696
1737570596.937,34.551,6.655,489.658,34.296,28.808,0.696
1737570598.980,34.549,6.659,489.754,34.290,28.807,0.696
1737570601.010,34.551,6.660,489.697,34.290,28.806,0.696
1737570603.046,34.551,6.657,489.721,34.293,28.807,0.696
1737570605.095,34.551,6.665,489.721,34.286,28.803,0.696
1737570607.137,34.553,6.651,489.712,34.301,28.810,0.696
1737570609.173,34.551,6.661,489.679,34.290,28.805,0.696
1737570611.209,34.553,6.655,489.672,34.299,28.808,0.696
1737570613.254,34.554,6.655,489.788,34.299,28.808,0.696
1737570615.305,34.555,6.656,489.581,34.299,28.807,0.696
1737570617.341,34.554,6.658,489.527,34.296,28.806,0.696
1737570619.381,34.553,6.657,489.464,34.296,28.806,0.696
1737570621.421,34.554,6.659,489.446,34.295,28.805,0.696
1737570623.471,34.552,6.655,489.412,34.297,28.808,0.696
1737570625.472,34.552,6.661,489.456,34.290,28.804,0.696
1737570627.500,34.552,6.655,489.493,34.296,28.808,0.696
1737570629.537,34.552,6.662,489.611,34.289,28.804,0.696
1737570631.581,34.552,6.657,489.516,34.294,28.807,0.696
1737570633.597,34.551,6.658,489.484,34.292,28.806,0.696
1737570635.644,34.551,6.665,489.480,34.285,28.802,0.696
1737570637.651,34.551,6.658,489.451,34.293,28.806,0.696
1737570639.701,34.552,6.656,489.483,34.295,28.807,0.696
1737570641.738,34.551,6.660,489.551,34.290,28.805,0.696
1737570643.770,34.551,6.659,489.589,34.292,28.806,0.696
1737570645.774,34.551,6.662,489.486,34.289,28.804,0.696
1737570647.780,34.552,6.659,489.538,34.293,28.806,0.696
1737570649.826,34.553,6.662,489.622,34.290,28.804,0.696
1737570651.860,34.551,6.658,489.661,34.293,28.807,0.696
1737570653.897,34.550,6.664,489.658,34.286,28.804,0.696
1737570655.942,34.551,6.655,489.682,34.295,28.808,0.696
1737570657.982,34.550,6.664,489.714,34.286,28.804,0.696
1737570660.023,34.551,6.661,489.639,34.290,28.805,0.696
1737570662.062,34.551,6.657,489.559,34.293,28.807,0.696
1737570664.098,34.551,6.664,489.523,34.286,28.803,0.696
1737570666.106,34.550,6.663,489.480,34.287,28.804,0.696
1737570668.147,34.552,6.656,489.491,34.296,28.807,0.696
1737570670.178,34.551,6.659,489.510,34.291,28.806,0.696
1737570672.222,34.549,6.657,489.529,34.292,28.807,0.696
1737570674.241,34.553,6.654,489.696,34.298,28.809,0.696
1737570676.289,34.551,6.655,489.581,34.296,28.809,0.696
1737570678.324,34.550,6.657,489.542,34.293,28.807,0.696
1737570680.358,34.551,6.660,489.541,34.290,28.805,0.696
1737570682.397,34.551,6.654,489.505,34.297,28.809,0.696
1737570684.429,34.555,6.660,489.465,34.295,28.804,0.696
1737570686.436,34.553,6.653,489.561,34.299,28.809,0.696
1737570688.466,34.552,6.655,489.662,34.297,28.808,0.696
1737570690.508,34.553,6.662,489.588,34.291,28.383,0.693
1737570692.549,34.553,6.660,489.583,34.293,28.805,0.696
1737570694.574,34.553,6.659,489.575,34.294,28.806,0.696
1737570696.620,34.553,6.665,489.532,34.287,28.802,0.696
1737570698.656,34.552,6.662,489.486,34.289,28.804,0.696
1737570700.691,34.552,6.664,489.506,34.288,28.803,0.696
1737570702.727,34.552,6.661,489.524,34.291,28.804,0.696
1737570704.760,34.552,6.660,489.540,34.292,28.805,0.696
1737570706.770,34.551,6.668,489.443,34.283,28.801,0.696
1737570708.804,34.551,6.659,489.507,34.292,28.806,0.696
1737570710.826,34.552,6.664,489.544,34.288,28.803,0.696
1737570712.840,34.551,6.663,489.518,34.288,28.803,0.696
1737570714.871,34.551,6.662,489.509,34.289,28.804,0.696
1737570716.876,34.552,6.660,489.549,34.292,28.805,0.696
1737570718.911,34.552,6.659,489.603,34.293,28.806,0.696
1737570720.951,34.551,6.662,489.453,34.289,28.383,0.693
1737570722.991,34.551,6.664,489.403,34.287,28.803,0.696
1737570725.038,34.552,6.660,489.424,34.292,28.805,0.696
1737570727.086,34.554,6.659,489.509,34.295,28.805,0.696
1737570729.118,34.551,6.662,489.548,34.290,28.804,0.696
1737570731.151,34.553,6.665,489.579,34.287,28.802,0.696
1737570733.189,34.551,6.663,489.623,34.288,28.804,0.696
1737570735.237,34.552,6.658,489.583,34.294,28.807,0.696
1737570737.241,34.551,6.659,489.484,34.292,28.806,0.696
1737570739.288,34.551,6.662,489.464,34.289,28.804,0.696
1737570741.333,34.552,6.657,489.371,34.295,28.806,0.696
1737570743.371,34.551,6.662,489.409,34.289,28.804,0.696
1737570745.400,34.552,6.661,489.399,34.291,28.804,0.696
1737570747.448,34.552,6.662,489.447,34.289,28.804,0.696
1737570749.484,34.552,6.667,489.522,34.285,28.801,0.696
1737570751.522,34.552,6.665,489.403,34.287,28.802,0.696
1737570753.560,34.552,6.662,489.437,34.290,28.804,0.696
1737570755.596,34.552,6.662,489.414,34.290,28.803,0.696
1737570757.597,34.552,6.663,489.392,34.289,28.803,0.696
1737570759.611,34.552,6.662,489.358,34.291,28.804,0.696
1737570761.623,34.554,6.661,489.413,34.293,28.804,0.696
1737570763.664,34.553,6.657,489.505,34.296,28.806,0.696
1737570765.700,34.553,6.662,489.391,34.291,28.803,0.696
1737570767.700,34.553,6.663,489.368,34.289,28.803,0.696
1737570769.734,34.553,6.661,489.407,34.292,28.804,0.696
1737570771.745,34.552,6.662,489.375,34.290,28.803,0.696
1737570773.789,34.552,6.662,489.351,34.290,28.803,0.696
1737570775.822,34.553,6.660,489.351,34.293,28.804,0.696
1737570777.862,34.553,6.660,489.446,34.293,28.805,0.696
1737570779.895,34.553,6.657,489.603,34.296,28.807,0.696
1737570781.929,34.551,6.661,489.551,34.290,28.805,0.696
1737570783.968,34.553,6.662,489.518,34.290,28.804,0.696
1737570786.005,34.552,6.664,489.494,34.288,28.803,0.696
1737570788.010,34.550,6.660,489.476,34.290,28.805,0.696
1737570790.047,34.552,6.661,489.480,34.290,28.804,0.696
1737570792.079,34.550,6.658,489.524,34.293,28.386,0.693
1737570794.082,34.552,6.660,489.601,34.292,28.805,0.696
1737570796.113,34.552,6.660,489.531,34.292,28.805,0.696
1737570798.161,34.553,6.664,489.563,34.289,28.803,0.696
1737570800.163,34.552,6.657,489.643,34.295,28.807,0.696
1737570802.177,34.552,6.660,489.709,34.292,28.806,0.696
1737570804.210,34.552,6.659,489.749,34.293,28.807,0.696
1737570806.254,34.553,6.658,489.801,34.294,28.807,0.696
1737570808.305,34.552,6.657,489.857,34.295,28.808,0.696
1737570810.344,34.552,6.662,489.787,34.290,28.805,0.696
1737570812.351,34.552,6.662,489.777,34.290,28.805,0.696
1737570814.385,34.553,6.654,489.812,34.298,28.809,0.696
1737570816.420,34.552,6.660,489.822,34.291,28.806,0.696
1737570818.421,34.553,6.659,489.833,34.294,28.807,0.696
1737570820.464,34.553,6.660,489.875,34.293,28.806,0.696
1737570822.504,34.552,6.664,489.948,34.288,28.804,0.696
1737570824.543,34.552,6.664,489.994,34.287,28.805,0.696
1737570826.580,34.552,6.661,489.879,34.291,28.806,0.696
1737570828.630,34.552,6.664,489.839,34.287,28.804,0.696
1737570830.671,34.553,6.669,489.816,34.284,28.801,0.696
1737570832.679,34.553,6.659,489.814,34.293,28.806,0.696
1737570834.681,34.553,6.665,489.820,34.288,28.803,0.696
1737570836.723,34.552,6.668,489.831,34.284,28.802,0.696
1737570838.727,34.553,6.661,489.924,34.291,28.806,0.696
1737570840.762,34.553,6.663,489.788,34.289,28.804,0.696
1737570842.795,34.553,6.661,489.756,34.292,28.805,0.696
1737570844.829,34.553,6.661,489.712,34.291,28.805,0.696
1737570846.878,34.554,6.665,489.664,34.289,28.803,0.696
1737570848.927,34.553,6.663,489.622,34.290,28.804,0.696
1737570850.964,34.553,6.665,489.595,34.288,28.802,0.696
1737570852.978,34.552,6.666,489.602,34.286,28.802,0.696
1737570855.026,34.554,6.663,489.617,34.291,28.803,0.696
1737570857.074,34.553,6.661,489.450,34.292,28.804,0.696
1737570859.075,34.553,6.663,489.366,34.289,28.802,0.696
1737570861.113,34.551,6.670,489.330,34.282,29.220,0.698
1737570863.152,34.553,6.668,489.276,34.285,28.800,0.696
1737570865.185,34.551,6.666,489.207,34.285,29.221,0.698
1737570867.190,34.551,6.662,489.224,34.289,29.224,0.698
1737570869.201,34.552,6.662,489.240,34.290,29.223,0.698
1737570871.242,34.552,6.666,489.055,34.286,29.221,0.698
1737570873.279,34.551,6.664,488.986,34.288,29.222,0.698
1737570875.327,34.551,6.669,488.943,34.283,29.219,0.698
1737570877.373,34.552,6.663,488.908,34.288,29.222,0.698
1737570879.389,34.551,6.663,488.869,34.288,29.222,0.698
1737570881.431,34.552,6.667,488.866,34.284,29.219,0.698
1737570883.439,34.552,6.668,488.878,34.284,29.640,0.701
1737570885.479,34.552,6.663,488.755,34.289,29.221,0.698
1737570887.523,34.551,6.670,488.686,34.281,29.217,0.698
1737570889.574,34.551,6.667,488.630,34.285,29.640,0.701
1737570891.609,34.551,6.668,488.611,34.283,29.218,0.698
1737570893.643,34.551,6.667,488.692,34.285,29.219,0.698
1737570895.682,34.552,6.663,488.803,34.289,29.221,0.698
1737570897.722,34.551,6.661,488.919,34.290,29.644,0.701
1737570899.751,34.550,6.662,488.993,34.288,29.644,0.701
1737570901.781,34.550,6.665,488.872,34.285,29.221,0.698
1737570903.824,34.551,6.665,488.826,34.286,29.641,0.701
1737570905.861,34.551,6.660,488.797,34.291,29.644,0.701
1737570907.899,34.550,6.659,488.757,34.292,29.645,0.701
1737570909.914,34.552,6.663,488.695,34.289,29.642,0.701
1737570911.963,34.551,6.662,488.729,34.289,29.642,0.701
1737570913.970,34.552,6.661,488.743,34.291,29.643,0.701
1737570915.975,34.552,6.664,488.560,34.289,29.220,0.698
1737570918.010,34.551,6.663,488.450,34.288,29.220,0.698
1737570920.057,34.552,6.663,488.361,34.290,29.220,0.698
1737570922.095,34.552,6.661,488.263,34.291,29.641,0.701
1737570924.132,34.551,6.664,488.154,34.288,29.639,0.701
1737570926.179,34.552,6.663,488.068,34.290,29.219,0.698
1737570928.181,34.551,6.663,488.023,34.288,29.219,0.698
1737570930.182,34.551,6.662,488.004,34.290,29.219,0.698
1737570932.219,34.551,6.664,487.768,34.288,29.217,0.698
1737570934.260,34.551,6.662,487.718,34.289,29.218,0.698
1737570936.295,34.553,6.667,487.652,34.287,29.215,0.698
1737570938.342,34.552,6.665,487.578,34.288,29.215,0.698
1737570940.345,34.553,6.661,487.522,34.292,29.638,0.701
1737570942.385,34.552,6.665,487.503,34.288,29.215,0.698
1737570944.427,34.552,6.664,487.476,34.290,29.216,0.698
1737570946.442,34.552,6.661,487.267,34.292,29.638,0.701
1737570948.491,34.552,6.666,487.153,34.287,29.213,0.698
1737570950.515,34.554,6.660,487.072,34.295,29.637,0.701
1737570952.517,34.552,6.667,487.004,34.286,29.212,0.698
1737570954.518,34.551,6.663,486.950,34.289,29.214,0.698
1737570956.564,34.551,6.669,486.922,34.283,29.211,0.698
1737570958.567,34.551,6.665,486.921,34.286,29.634,0.701
1737570960.572,34.550,6.667,486.795,34.285,29.633,0.701
1737570962.609,34.552,6.664,486.733,34.289,29.213,0.698
1737570964.640,34.550,6.669,486.711,34.282,29.210,0.698
1737570966.686,34.551,6.667,486.661,34.285,29.211,0.698
1737570968.736,34.551,6.664,486.606,34.288,29.213,0.698
1737570970.749,34.551,6.663,486.592,34.290,29.213,0.698
1737570972.787,34.551,6.670,486.576,34.283,29.209,0.698
1737570974.826,34.552,6.666,486.571,34.287,29.211,0.698
1737570976.859,34.552,6.666,486.396,34.288,29.211,0.698
1737570978.896,34.552,6.668,486.300,34.286,29.209,0.698
1737570980.900,34.552,6.669,486.241,34.284,29.208,0.698
1737570982.944,34.554,6.660,486.164,34.295,29.212,0.698
1737570984.991,34.553,6.667,486.080,34.288,29.209,0.698
1737570987.026,34.554,6.670,486.042,34.286,29.206,0.698
1737570989.063,34.555,6.667,486.109,34.290,29.208,0.698
1737570991.064,34.554,6.669,485.926,34.287,29.207,0.698
1737570993.098,34.557,6.669,485.819,34.290,29.205,0.698
1737570995.132,34.555,6.663,485.773,34.294,29.209,0.698
1737570997.181,34.556,6.666,485.708,34.293,29.207,0.698
1737570999.216,34.556,6.666,485.654,34.292,29.627,0.701
1737571001.258,34.554,6.673,485.600,34.284,29.203,0.698
1737571003.269,34.554,6.670,485.597,34.287,29.205,0.698
1737571005.316,34.553,6.668,485.577,34.286,29.206,0.698
1737571007.326,34.554,6.668,485.384,34.289,29.205,0.698
1737571009.332,34.554,6.666,485.312,34.290,29.206,0.698
1737571011.376,34.555,6.670,485.243,34.287,29.203,0.698
1737571013.410,34.556,6.665,485.186,34.293,29.206,0.698
1737571015.448,34.552,6.669,485.119,34.286,29.204,0.698
1737571017.479,34.554,6.673,485.149,34.283,29.201,0.698
1737571019.524,34.556,6.665,485.155,34.294,29.206,0.698
1737571021.525,34.559,6.668,484.974,34.294,29.202,0.698
1737571023.556,34.560,6.671,484.926,34.291,29.621,0.701
1737571025.598,34.562,6.673,484.874,34.292,29.199,0.698
1737571027.643,34.563,6.672,484.833,34.294,29.199,0.698
1737571029.688,34.563,6.676,484.793,34.290,29.197,0.698
1737571031.704,34.562,6.674,484.794,34.292,28.777,0.696
1737571033.747,34.564,6.679,484.822,34.288,29.194,0.698
1737571035.787,34.566,6.674,484.758,34.296,29.197,0.698
1737571037.821,34.566,6.676,484.706,34.294,29.195,0.698
1737571039.850,34.566,6.677,484.687,34.293,29.195,0.698
1737571041.901,34.566,6.674,484.653,34.296,29.196,0.698
1737571043.917,34.563,6.678,484.624,34.288,29.194,0.698
1737571045.963,34.568,6.675,484.627,34.297,29.195,0.698
1737571047.980,34.567,6.675,484.633,34.296,29.196,0.698
1737571049.981,34.565,6.688,484.641,34.280,29.608,0.701
1737571052.028,34.563,6.686,484.479,34.280,29.189,0.698
1737571054.069,34.566,6.687,484.411,34.282,29.188,0.698
1737571056.104,34.567,6.685,484.362,34.286,29.189,0.698
1737571058.142,34.570,6.684,484.320,34.291,29.609,0.701
1737571060.181,34.570,6.686,484.253,34.288,29.608,0.701
1737571062.205,34.572,6.679,484.313,34.297,29.611,0.701
1737571064.207,34.571,6.685,484.318,34.290,29.608,0.701
1737571066.209,34.572,6.693,484.149,34.284,29.602,0.701
1737571068.233,34.574,6.689,484.070,34.289,29.184,0.698
1737571070.279,34.575,6.687,484.017,34.292,29.605,0.701
1737571072.283,34.571,6.692,483.966,34.283,29.602,0.701
1737571074.326,34.569,6.687,483.914,34.286,29.605,0.701
1737571076.368,34.569,6.694,483.888,34.279,29.601,0.701
1737571078.404,34.574,6.685,483.909,34.294,29.606,0.701
1737571080.439,34.577,6.690,483.780,34.293,29.602,0.701
1737571082.481,34.575,6.687,483.717,34.293,29.603,0.701
1737571084.525,34.573,6.693,483.671,34.285,29.600,0.701
1737571086.529,34.570,6.690,483.616,34.284,29.603,0.701
1737571088.576,34.573,6.690,483.552,34.288,29.602,0.701
1737571090.612,34.570,6.691,483.507,34.284,29.602,0.701
1737571092.616,34.574,6.688,483.514,34.290,29.602,0.701
1737571094.647,34.574,6.696,483.502,34.282,29.598,0.701
1737571096.682,34.574,6.691,483.334,34.288,29.600,0.701
1737571098.730,34.575,6.695,483.256,34.285,29.597,0.701
1737571100.772,34.578,6.697,483.200,34.287,29.595,0.701
1737571102.814,34.579,6.692,483.162,34.293,29.598,0.701
1737571104.848,34.579,6.692,483.098,34.293,29.598,0.701
1737571106.878,34.578,6.701,483.069,34.283,29.592,0.701
1737571108.922,34.577,6.691,483.072,34.291,29.599,0.701
1737571110.959,34.577,6.693,483.066,34.290,29.597,0.701
1737571113.008,34.576,6.698,482.863,34.284,29.594,0.701
1737571115.050,34.576,6.698,482.801,34.284,29.593,0.701
1737571117.093,34.577,6.697,482.738,34.285,29.594,0.701
1737571119.132,34.578,6.693,482.707,34.291,29.595,0.701
1737571121.167,34.577,6.694,482.631,34.290,29.595,0.701
1737571123.211,34.576,6.692,482.617,34.289,29.596,0.701
1737571125.242,34.574,6.690,482.636,34.290,29.598,0.701
1737571127.276,34.575,6.690,482.529,34.290,29.597,0.701
1737571129.312,34.578,6.689,482.492,34.295,29.597,0.701
1737571131.360,34.575,6.687,482.453,34.293,29.599,0.701
1737571133.364,34.579,6.686,482.434,34.300,29.598,0.701
1737571135.404,34.578,6.688,482.386,34.296,29.597,0.701
1737571137.441,34.581,6.687,482.384,34.300,29.597,0.701
1737571139.475,34.578,6.687,482.395,34.297,29.598,0.701
1737571141.505,34.580,6.685,482.411,34.302,29.599,0.701
1737571143.555,34.581,6.686,482.257,34.300,29.597,0.701
1737571145.590,34.580,6.690,482.181,34.296,29.595,0.701
1737571147.625,34.580,6.692,482.136,34.294,29.594,0.701
1737571149.657,34.579,6.696,482.084,34.289,29.591,0.701
1737571151.704,34.580,6.688,482.035,34.299,29.595,0.701
1737571153.705,34.581,6.695,482.008,34.292,30.011,0.703
1737571155.740,34.581,6.689,482.078,34.299,30.015,0.703
1737571157.780,34.581,6.688,481.904,34.299,30.015,0.703
1737571159.822,34.580,6.690,481.821,34.297,30.013,0.703
1737571161.856,34.580,6.690,481.759,34.296,29.593,0.701
1737571163.903,34.580,6.693,481.708,34.294,29.591,0.701
1737571165.951,34.582,6.692,481.649,34.296,29.171,0.698
1737571167.963,34.582,6.695,481.630,34.294,28.750,0.696
1737571170.001,34.580,6.693,481.645,34.294,28.751,0.696
1737571172.004,34.581,6.694,481.674,34.294,28.751,0.696
1737571174.007,34.581,6.690,481.495,34.298,28.752,0.696
1737571176.040,34.581,6.695,481.447,34.292,28.749,0.696
1737571178.077,34.580,6.698,481.381,34.289,28.747,0.696
1737571180.109,34.581,6.695,481.325,34.293,28.748,0.696
1737571182.146,34.581,6.693,481.288,34.295,28.749,0.696
1737571184.150,34.581,6.692,481.293,34.296,28.750,0.696
1737571186.189,34.582,6.695,481.269,34.294,28.748,0.696
1737571188.219,34.582,6.691,481.084,34.298,28.750,0.696
1737571190.255,34.582,6.695,480.988,34.295,28.747,0.696
1737571192.289,34.582,6.693,480.903,34.296,28.747,0.696
1737571194.336,34.581,6.694,480.824,34.294,28.327,0.693
1737571196.382,34.581,6.693,480.743,34.296,28.747,0.696
1737571198.425,34.582,6.697,480.700,34.292,28.745,0.696
1737571200.468,34.582,6.695,480.744,34.294,28.746,0.696
1737571202.508,34.582,6.696,480.512,34.293,28.744,0.696
1737571204.552,34.581,6.699,480.441,34.290,28.743,0.696
1737571206.590,34.581,6.696,480.371,34.292,28.744,0.696
1737571208.628,34.581,6.698,480.290,34.290,28.743,0.696
1737571210.669,34.579,6.697,480.217,34.289,28.744,0.696
1737571212.674,34.581,6.698,480.169,34.290,28.742,0.696
1737571214.687,34.581,6.697,480.158,34.291,28.743,0.696
1737571216.736,34.581,6.703,480.148,34.285,28.739,0.696
1737571218.785,34.581,6.703,479.944,34.285,28.739,0.696
1737571220.828,34.580,6.695,479.859,34.292,28.743,0.696
1737571222.869,34.581,6.698,479.760,34.291,28.741,0.696
1737571224.872,34.580,6.695,479.685,34.292,28.742,0.696
1737571226.916,34.580,6.695,479.631,34.293,28.742,0.696
1737571228.923,34.580,6.694,479.595,34.294,28.323,0.693
1737571230.961,34.580,6.695,479.565,34.293,28.742,0.696
1737571232.999,34.579,6.696,479.373,34.291,28.741,0.696
1737571234.999,34.581,6.694,479.270,34.295,28.741,0.696
1737571237.038,34.581,6.698,479.175,34.291,28.739,0.696
1737571239.068,34.583,6.695,479.108,34.296,28.739,0.696
1737571241.114,34.583,6.700,479.022,34.292,28.737,0.696
1737571243.115,34.583,6.698,478.991,34.293,28.737,0.696
1737571245.122,34.585,6.698,479.024,34.295,28.737,0.696
1737571247.157,34.584,6.698,478.856,34.294,28.737,0.696
1737571249.195,34.585,6.697,478.779,34.296,28.737,0.696
1737571251.231,34.584,6.694,478.728,34.298,28.738,0.696
1737571253.275,34.583,6.699,478.647,34.293,28.736,0.696
1737571255.278,34.583,6.695,478.581,34.297,28.738,0.696
1737571257.315,34.582,6.699,478.533,34.292,28.736,0.696
1737571259.343,34.582,6.702,478.520,34.289,28.734,0.696
1737571261.331,34.584,6.701,478.487,34.292,28.734,0.696
1737571263.369,34.583,6.696,478.308,34.295,28.736,0.696
1737571265.415,34.579,6.702,478.221,34.285,28.733,0.696
1737571267.453,34.584,6.697,478.170,34.295,28.735,0.696
1737571269.485,34.583,6.704,478.128,34.287,28.731,0.696
1737571271.523,34.584,6.701,478.072,34.291,28.732,0.696
1737571273.566,34.583,6.695,478.081,34.297,28.736,0.696
1737571275.615,34.579,6.698,478.105,34.289,28.735,0.696
1737571277.660,34.580,6.699,477.915,34.289,28.734,0.696
1737571279.663,34.581,6.699,477.838,34.291,28.733,0.696
1737571281.713,34.581,6.702,477.759,34.288,28.731,0.696
1737571283.747,34.577,6.700,477.683,34.286,28.732,0.696
1737571287.172,34.585,6.704,477.580,34.291,28.728,0.696
1737571289.222,34.584,6.699,477.550,34.294,28.731,0.696
1737571291.228,34.585,6.698,477.535,34.296,28.732,0.696
1737571293.265,34.584,6.699,477.353,34.294,28.731,0.696
1737571295.273,34.583,6.702,477.257,34.290,28.728,0.696
1737571297.315,34.582,6.700,477.182,34.290,28.730,0.696
1737571299.355,34.580,6.699,477.105,34.290,28.730,0.696
1737571301.380,34.582,6.697,477.028,34.294,28.731,0.696
1737571303.412,34.583,6.700,476.981,34.292,28.729,0.696
1737571305.450,34.582,6.701,477.030,34.290,28.728,0.696
1737571307.494,34.583,6.702,476.812,34.290,28.727,0.696
1737571309.537,34.583,6.703,476.741,34.289,28.726,0.696
1737571311.567,34.583,6.700,476.652,34.292,28.728,0.696
1737571313.599,34.584,6.703,476.596,34.290,28.725,0.696
1737571315.623,34.584,6.700,476.517,34.293,28.727,0.696
1737571317.670,34.584,6.705,476.468,34.289,28.723,0.696
1737571319.711,34.584,6.702,476.452,34.292,28.726,0.696
1737571321.737,34.584,6.703,476.370,34.291,28.724,0.696
1737571323.764,34.584,6.704,476.225,34.290,28.723,0.696
1737571325.774,34.584,6.700,476.156,34.294,28.725,0.696
1737571327.801,34.584,6.707,476.075,34.287,29.141,0.698
1737571329.823,34.583,6.707,476.012,34.286,29.141,0.698
1737571331.847,34.586,6.704,475.954,34.291,28.722,0.696
1737571333.853,34.587,6.706,475.945,34.291,28.721,0.696
1737571335.888,34.586,6.709,475.918,34.286,28.719,0.696
1737571337.917,34.585,6.709,475.743,34.287,28.719,0.696
1737571339.927,34.585,6.706,475.630,34.289,28.720,0.696
1737571341.960,34.585,6.707,475.539,34.288,28.719,0.696
1737571344.006,34.584,6.704,475.450,34.290,28.720,0.696
1737571346.046,34.585,6.707,475.366,34.289,28.718,0.696
1737571348.091,34.587,6.715,475.303,34.283,28.713,0.696
1737571350.134,34.587,6.707,475.320,34.290,28.718,0.696
1737571352.160,34.585,6.707,475.139,34.289,28.717,0.696
1737571354.192,34.586,6.706,475.002,34.290,28.717,0.696
1737571356.224,34.586,6.711,474.918,34.285,28.714,0.696
1737571358.226,34.586,6.709,474.820,34.288,28.715,0.696
1737571360.275,34.587,6.711,474.727,34.286,28.713,0.696
1737571362.284,34.586,6.710,474.652,34.286,28.714,0.696
1737571364.312,34.587,6.707,474.632,34.291,28.715,0.696
1737571366.348,34.586,6.711,474.594,34.286,28.713,0.696
1737571368.376,34.588,6.714,474.389,34.286,28.710,0.696
1737571370.417,34.587,6.707,474.281,34.291,28.714,0.696
1737571372.449,34.588,6.704,474.183,34.295,28.715,0.696
1737571374.468,34.586,6.710,474.087,34.287,28.712,0.696
1737571376.517,34.587,6.709,474.002,34.289,28.711,0.696
1737571378.553,34.586,6.711,473.950,34.286,28.711,0.696
1737571380.596,34.586,6.707,473.969,34.290,28.713,0.696
1737571382.624,34.587,6.713,473.726,34.284,28.708,0.696
1737571384.657,34.586,6.709,473.637,34.289,28.711,0.696
1737571386.684,34.586,6.705,473.530,34.292,28.712,0.696
1737571388.729,34.587,6.708,473.425,34.290,28.710,0.696
1737571390.764,34.587,6.705,473.345,34.294,28.712,0.696
1737571392.788,34.586,6.706,473.277,34.292,28.711,0.696
1737571394.818,34.587,6.707,473.246,34.291,28.710,0.696
1737571396.861,34.585,6.704,473.108,34.293,28.712,0.696
1737571398.892,34.585,6.711,472.976,34.285,28.707,0.696
1737571400.937,34.587,6.712,472.882,34.286,28.706,0.696
1737571402.959,34.587,6.709,472.798,34.290,28.707,0.696
1737571404.987,34.587,6.708,472.715,34.290,28.707,0.696
1737571406.995,34.585,6.713,472.643,34.284,28.704,0.696
1737571409.022,34.586,6.712,472.604,34.286,28.705,0.696
1737571411.028,34.587,6.715,472.570,34.284,28.703,0.696
1737571413.062,34.585,6.704,472.349,34.293,28.708,0.696
1737571415.099,34.584,6.711,472.229,34.285,29.124,0.698
1737571417.135,34.585,6.711,472.117,34.286,28.704,0.696
1737571419.171,34.584,6.711,471.999,34.285,28.703,0.696
1737571421.207,34.584,6.711,471.889,34.284,28.703,0.696
1737571423.249,34.584,6.713,471.796,34.282,28.702,0.696
1737571425.282,34.584,6.715,471.805,34.281,29.120,0.698
1737571427.327,34.583,6.710,471.549,34.285,29.122,0.698
1737571429.365,34.584,6.714,471.450,34.282,29.538,0.701
1737571431.411,34.584,6.709,471.328,34.287,29.121,0.698
1737571433.443,34.585,6.716,471.225,34.281,29.117,0.698
1737571435.476,34.585,6.712,471.133,34.285,29.538,0.701
1737571437.526,34.585,6.712,471.055,34.286,29.538,0.701
1737571439.540,34.585,6.717,471.011,34.280,29.534,0.701
1737571441.586,34.586,6.718,470.958,34.280,29.534,0.701
1737571443.589,34.586,6.718,470.730,34.281,29.532,0.701
1737571445.591,34.587,6.715,470.608,34.284,29.534,0.701
1737571447.617,34.587,6.717,470.493,34.283,29.533,0.701
1737571449.649,34.587,6.712,470.383,34.288,29.535,0.701
1737571451.689,34.587,6.714,470.273,34.286,29.533,0.701
1737571453.736,34.586,6.715,470.236,34.284,29.532,0.701
1737571455.784,34.586,6.718,470.161,34.280,29.530,0.701
1737571457.824,34.587,6.718,469.952,34.282,29.530,0.701
1737571459.851,34.587,6.715,469.816,34.286,29.531,0.701
1737571461.895,34.587,6.717,469.679,34.283,29.529,0.701
1737571463.927,34.586,6.715,469.581,34.285,29.530,0.701
1737571465.956,34.587,6.718,469.464,34.282,29.528,0.701
1737571467.988,34.586,6.713,469.395,34.287,29.531,0.701
1737571470.025,34.587,6.715,469.365,34.285,29.529,0.701
1737571472.031,34.587,6.716,469.202,34.284,29.528,0.701
1737571474.074,34.587,6.715,469.094,34.286,29.528,0.701
1737571476.102,34.587,6.718,468.986,34.282,29.526,0.701
1737571478.134,34.587,6.718,468.876,34.282,29.525,0.701
1737571480.164,34.586,6.716,468.760,34.284,29.526,0.701
1737571482.164,34.586,6.715,468.650,34.285,29.526,0.701
1737571484.178,34.586,6.711,468.601,34.289,29.529,0.701
1737571486.217,34.585,6.714,468.524,34.284,29.526,0.701
1737571488.247,34.586,6.715,468.287,34.285,29.525,0.701
1737571490.283,34.587,6.714,468.148,34.286,29.525,0.701
1737571492.322,34.586,6.714,468.046,34.286,29.525,0.701
1737571494.348,34.586,6.714,467.925,34.286,29.524,0.701
1737571496.381,34.586,6.720,467.835,34.280,29.520,0.701
1737571498.416,34.587,6.716,467.750,34.285,29.522,0.701
1737571500.451,34.587,6.721,467.716,34.280,29.519,0.701
1737571502.497,34.586,6.715,467.646,34.286,29.523,0.701
1737571504.526,34.586,6.714,467.410,34.286,29.522,0.701
1737571506.557,34.584,6.716,467.268,34.282,29.521,0.701
1737571508.598,34.585,6.719,467.134,34.280,29.099,0.698
1737571510.642,34.585,6.714,467.002,34.285,29.521,0.701
1737571512.649,34.585,6.713,466.889,34.286,29.521,0.701
1737571514.683,34.586,6.719,466.793,34.282,29.517,0.701
1737571516.714,34.586,6.717,466.749,34.283,29.518,0.701
1737571518.738,34.586,6.723,466.578,34.279,29.514,0.701
1737571520.768,34.584,6.717,466.435,34.281,29.517,0.701
1737571522.810,34.584,6.717,466.294,34.281,29.516,0.701
1737571524.834,34.584,6.719,466.159,34.280,29.515,0.701
1737571526.867,34.584,6.720,466.021,34.278,29.514,0.701
1737571528.885,34.584,6.720,465.895,34.279,29.513,0.701
1737571530.917,34.584,6.722,465.809,34.277,29.511,0.701
1737571532.933,34.584,6.724,465.730,34.275,29.510,0.701
1737571534.967,34.585,6.721,465.469,34.279,29.511,0.701
1737571537.017,34.584,6.724,465.310,34.275,29.509,0.701
1737571539.051,34.585,6.720,465.154,34.280,29.510,0.701
1737571541.089,34.585,6.717,464.990,34.283,29.511,0.701
1737571543.131,34.583,6.718,464.846,34.280,29.929,0.703
1737571545.157,34.584,6.713,464.775,34.286,29.932,0.703
1737571547.190,34.584,6.720,464.669,34.279,29.509,0.701
1737571549.223,34.583,6.714,464.417,34.285,29.930,0.703
1737571551.267,34.583,6.716,464.236,34.282,29.928,0.703
1737571553.313,34.582,6.719,464.071,34.279,29.926,0.703
1737571555.349,34.583,6.721,463.923,34.278,29.924,0.703
1737571557.383,34.582,6.717,463.761,34.280,29.507,0.701
1737571559.427,34.583,6.716,463.651,34.283,29.926,0.703
1737571561.459,34.582,6.718,463.597,34.280,29.925,0.703
1737571563.466,34.584,6.713,463.437,34.288,29.508,0.701
1737571565.500,34.583,6.718,463.299,34.281,29.504,0.701
1737571567.544,34.582,6.720,463.213,34.278,29.922,0.703
1737571569.558,34.582,6.714,463.118,34.283,29.925,0.703
1737571571.601,34.583,6.711,463.012,34.288,29.926,0.703
1737571573.648,34.583,6.712,462.939,34.287,29.925,0.703
1737571575.679,34.582,6.709,462.894,34.289,29.927,0.703
1737571577.722,34.582,6.714,462.865,34.284,29.924,0.703
1737571579.766,34.583,6.716,462.668,34.283,29.922,0.703
1737571581.793,34.582,6.712,462.568,34.286,29.924,0.703
1737571583.837,34.584,6.713,462.504,34.287,29.923,0.703
1737571585.866,34.583,6.715,462.450,34.285,29.922,0.703
1737571587.894,34.583,6.713,462.401,34.286,29.923,0.703
1737571589.930,34.583,6.713,462.371,34.287,29.923,0.703
1737571591.971,34.583,6.718,462.350,34.282,29.920,0.703
1737571594.014,34.584,6.710,462.285,34.290,29.924,0.703
1737571596.017,34.582,6.712,462.138,34.286,29.922,0.703
1737571598.029,34.583,6.710,462.046,34.289,29.923,0.703
1737571600.076,34.583,6.712,461.962,34.287,29.921,0.703
1737571602.113,34.583,6.711,461.861,34.288,29.922,0.703
1737571604.124,34.583,6.710,461.784,34.290,29.922,0.703
1737571606.160,34.583,6.716,461.780,34.283,29.918,0.703
1737571608.193,34.584,6.717,461.750,34.283,29.499,0.701
1737571610.219,34.584,6.715,461.551,34.286,29.918,0.703
1737571612.249,34.586,6.717,461.457,34.286,29.916,0.703
1737571614.284,34.584,6.716,461.372,34.284,29.498,0.701
1737571616.317,34.584,6.719,461.299,34.283,29.496,0.701
1737571618.359,34.586,6.714,461.224,34.289,29.917,0.703
1737571620.398,34.584,6.715,461.163,34.286,29.916,0.703
1737571622.430,34.584,6.716,461.107,34.285,29.915,0.703
1737571624.480,34.586,6.721,460.981,34.282,29.912,0.703
1737571626.524,34.586,6.718,460.858,34.285,29.494,0.701
1737571628.571,34.587,6.713,460.767,34.292,29.915,0.703
1737571630.598,34.587,6.716,460.695,34.288,29.913,0.703
1737571632.651,34.588,6.716,460.626,34.290,29.913,0.703
1737571634.656,34.587,6.715,460.600,34.289,29.913,0.703
1737571636.690,34.587,6.721,460.605,34.283,29.910,0.703
1737571638.702,34.586,6.719,460.626,34.284,29.911,0.703
1737571640.745,34.585,6.720,460.498,34.282,29.911,0.703
1737571642.774,34.587,6.721,460.522,34.284,29.910,0.703
1737571644.778,34.586,6.724,460.675,34.280,29.909,0.703
1737571646.822,34.586,6.721,460.976,34.282,29.912,0.703
1737571648.856,34.586,6.719,461.447,34.285,29.915,0.703
1737571650.893,34.586,6.710,462.161,34.293,29.923,0.703
1737571652.917,34.584,6.711,462.895,34.289,29.925,0.703
1737571654.954,34.586,6.712,463.507,34.290,29.927,0.703
1737571656.982,34.586,6.712,464.274,34.289,29.930,0.703
1737571659.014,34.585,6.713,465.023,34.288,29.514,0.701
1737571661.062,34.586,6.713,465.854,34.288,29.935,0.703
1737571663.096,34.587,6.712,466.629,34.290,29.520,0.701
1737571665.143,34.586,6.713,467.510,34.288,29.523,0.701
1737571667.180,34.587,6.708,468.437,34.293,29.948,0.703
1737571669.184,34.587,6.708,469.255,34.293,29.952,0.703
1737571671.193,34.588,6.711,470.040,34.291,29.953,0.703
1737571673.228,34.588,6.712,470.911,34.289,29.956,0.703
1737571675.273,34.589,6.706,471.703,34.295,29.543,0.701
1737571677.316,34.588,6.711,472.567,34.289,29.124,0.698
1737571679.350,34.589,6.706,473.413,34.294,29.130,0.698
1737571681.383,34.589,6.707,474.325,34.294,29.133,0.698
1737571683.416,34.588,6.713,474.977,34.286,28.713,0.696
1737571685.453,34.588,6.712,475.303,34.286,29.134,0.698
1737571687.488,34.588,6.712,475.666,34.286,28.716,0.696
1737571689.517,34.589,6.712,476.004,34.288,28.717,0.696
1737571691.551,34.590,6.709,476.416,34.290,28.720,0.696
1737571693.583,34.589,6.710,476.819,34.289,28.722,0.696
1737571695.586,34.589,6.711,477.177,34.288,28.722,0.696
1737571697.631,34.589,6.711,477.363,34.288,28.723,0.696
1737571699.674,34.589,6.709,477.179,34.290,28.723,0.696
1737571701.677,34.589,6.712,477.013,34.287,28.721,0.696
1737571703.717,34.588,6.707,476.860,34.290,28.723,0.696
1737571705.733,34.588,6.709,476.741,34.289,28.722,0.696
1737571707.770,34.586,6.707,476.639,34.288,29.142,0.698
1737571709.812,34.586,6.711,476.576,34.284,29.140,0.698
1737571711.852,34.587,6.709,476.558,34.289,29.141,0.698
1737571713.889,34.587,6.714,476.534,34.283,28.719,0.696
1737571715.938,34.586,6.710,476.364,34.286,28.720,0.696
1737571717.974,34.587,6.710,476.361,34.287,29.140,0.698
1737571719.999,34.587,6.707,476.450,34.289,29.141,0.698
1737571722.024,34.587,6.707,476.519,34.289,29.142,0.698
1737571724.065,34.587,6.712,476.588,34.285,28.720,0.696
1737571726.104,34.586,6.707,476.702,34.289,29.143,0.698
1737571728.138,34.586,6.708,476.763,34.289,28.723,0.696
1737571730.167,34.586,6.708,476.596,34.288,29.141,0.698
1737571732.206,34.586,6.717,476.544,34.278,29.136,0.698
1737571734.240,34.587,6.713,476.505,34.284,28.719,0.696
1737571736.287,34.587,6.713,476.463,34.284,28.719,0.696
1737571738.319,34.586,6.712,476.430,34.284,28.719,0.696
1737571740.363,34.586,6.709,476.418,34.287,29.140,0.698
1737571742.406,34.586,6.713,476.418,34.283,28.719,0.696
1737571744.444,34.586,6.712,476.301,34.284,29.138,0.698
1737571746.486,34.587,6.716,476.268,34.281,29.136,0.698
1737571748.518,34.587,6.712,476.264,34.284,28.718,0.696
1737571750.552,34.586,6.710,476.288,34.286,29.140,0.698
1737571752.583,34.587,6.708,476.283,34.288,29.140,0.698
1737571754.609,34.587,6.709,476.351,34.288,29.140,0.698
1737571756.650,34.585,6.706,476.450,34.289,28.723,0.696
1737571758.680,34.587,6.707,476.493,34.289,29.142,0.698
1737571760.708,34.586,6.709,476.342,34.286,29.140,0.698
1737571762.743,34.586,6.708,476.311,34.289,29.141,0.698
1737571764.776,34.586,6.710,476.326,34.286,29.140,0.698
1737571766.822,34.587,6.711,476.281,34.286,28.719,0.696
1737571768.855,34.587,6.709,476.289,34.287,29.140,0.698
1737571770.901,34.587,6.715,476.320,34.281,28.717,0.696
1737571772.937,34.586,6.711,476.379,34.285,29.139,0.698
1737571774.938,34.586,6.712,476.236,34.284,28.718,0.696
1737571776.942,34.586,6.710,476.196,34.286,29.139,0.698
1737571778.979,34.586,6.711,476.213,34.286,29.139,0.698
1737571781.027,34.586,6.706,476.221,34.290,29.142,0.698
1737571783.069,34.585,6.710,476.266,34.285,29.140,0.698
1737571785.093,34.584,6.712,476.322,34.282,29.139,0.698
1737571787.141,34.585,6.710,476.369,34.285,29.140,0.698
1737571789.172,34.585,6.711,476.328,34.284,29.139,0.698
1737571791.201,34.585,6.713,476.242,34.282,29.138,0.698
1737571793.231,34.586,6.707,476.257,34.289,29.141,0.698
1737571795.258,34.585,6.710,476.301,34.285,29.140,0.698
1737571797.262,34.586,6.709,476.433,34.287,29.140,0.698
1737571799.269,34.585,6.709,476.615,34.285,29.141,0.698
1737571801.301,34.586,6.705,476.890,34.290,29.145,0.698
1737571803.345,34.585,6.707,477.070,34.287,29.144,0.698
1737571805.381,34.587,6.705,477.055,34.292,29.145,0.698
1737571807.426,34.584,6.700,477.066,34.294,29.148,0.698
1737571809.455,34.586,6.709,477.087,34.286,29.143,0.698
1737571811.485,34.586,6.711,477.077,34.284,29.142,0.698
1737571813.515,34.586,6.711,477.019,34.284,29.142,0.698
1737571815.529,34.585,6.707,476.972,34.287,29.144,0.698
1737571817.571,34.585,6.706,477.018,34.289,29.145,0.698
1737571819.609,34.586,6.708,476.910,34.288,29.143,0.698
1737571821.644,34.586,6.709,476.856,34.286,29.142,0.698
1737571823.688,34.586,6.706,476.810,34.290,29.144,0.698
1737571825.699,34.586,6.708,476.802,34.287,29.142,0.698
1737571827.740,34.586,6.711,476.774,34.285,29.141,0.698
1737571829.749,34.585,6.708,476.753,34.286,29.142,0.698
1737571831.798,34.585,6.710,476.743,34.285,29.141,0.698
1737571833.841,34.585,6.709,476.741,34.285,29.142,0.698
1737571835.879,34.586,6.713,476.623,34.283,29.139,0.698
1737571837.892,34.586,6.710,476.629,34.286,29.141,0.698
1737571839.931,34.585,6.712,476.678,34.283,29.140,0.698
1737571841.961,34.587,6.714,476.748,34.283,29.139,0.698
1737571843.996,34.587,6.717,476.825,34.280,29.138,0.698
1737571846.039,34.586,6.713,476.953,34.283,29.140,0.698
1737571848.086,34.587,6.706,477.030,34.290,29.144,0.698
1737571850.118,34.584,6.706,476.888,34.287,29.144,0.698
1737571852.157,34.584,6.707,476.849,34.286,29.143,0.698
1737571854.188,34.585,6.710,476.827,34.285,29.142,0.698
1737571856.237,34.586,6.707,476.795,34.289,29.143,0.698
1737571858.241,34.587,6.710,476.747,34.286,29.141,0.698
1737571860.242,34.587,6.712,476.746,34.285,29.140,0.698
1737571862.272,34.587,6.708,476.774,34.288,29.142,0.698
1737571864.306,34.587,6.710,476.697,34.287,29.141,0.698
1737571866.333,34.586,6.711,476.639,34.285,29.140,0.698
1737571868.382,34.586,6.712,476.650,34.284,29.140,0.698
1737571870.414,34.586,6.707,476.691,34.289,29.142,0.698
1737571872.464,34.587,6.713,476.741,34.284,29.139,0.698
1737571874.494,34.586,6.706,476.792,34.289,29.143,0.698
1737571876.544,34.586,6.709,476.875,34.286,29.142,0.698
1737571878.561,34.586,6.708,476.920,34.288,29.143,0.698
1737571880.591,34.585,6.707,476.745,34.288,29.143,0.698
1737571882.640,34.584,6.710,476.691,34.284,29.141,0.698
1737571884.675,34.585,6.712,476.668,34.283,29.140,0.698
1737571886.718,34.585,6.707,476.642,34.288,29.143,0.698
1737571888.759,34.586,6.712,476.660,34.284,29.140,0.698
1737571890.794,34.586,6.711,476.693,34.285,29.141,0.698
1737571892.826,34.587,6.714,476.790,34.283,29.139,0.698
1737571894.870,34.585,6.712,476.686,34.283,28.721,0.696
1737571896.900,34.585,6.712,476.640,34.283,29.140,0.698
1737571898.907,34.586,6.714,476.622,34.282,29.138,0.698
1737571900.945,34.586,6.710,476.740,34.285,29.141,0.698
1737571902.952,34.585,6.708,477.044,34.287,29.144,0.698
1737571904.988,34.585,6.706,477.469,34.288,29.146,0.698
1737571907.024,34.583,6.706,477.771,34.286,29.148,0.698
1737571909.034,34.584,6.693,478.266,34.299,29.577,0.701
1737571911.061,34.581,6.701,478.694,34.288,29.575,0.701
1737571913.095,34.578,6.701,479.326,34.285,29.158,0.698
1737571915.118,34.571,6.683,479.994,34.295,29.172,0.698
1737571917.147,34.563,6.672,480.779,34.297,29.603,0.701
1737571919.190,34.557,6.671,481.504,34.290,29.608,0.701
1737571921.221,34.555,6.661,482.368,34.298,29.617,0.701
1737571923.252,34.553,6.665,483.176,34.291,29.618,0.701
1737571925.283,34.550,6.658,483.871,34.295,29.626,0.701
1737571927.320,34.547,6.656,484.596,34.292,29.631,0.701
1737571929.360,34.542,6.646,485.415,34.297,29.641,0.701
1737571931.392,34.536,6.640,486.164,34.296,29.649,0.701
1737571933.429,34.534,6.635,486.976,34.298,29.655,0.701
1737571935.448,34.526,6.626,487.814,34.298,29.244,0.698
1737571937.489,34.524,6.627,488.679,34.294,29.247,0.698
1737571939.534,34.520,6.618,489.133,34.299,28.834,0.696
1737571941.561,34.518,6.608,489.157,34.307,28.840,0.696
1737571943.600,34.513,6.611,488.960,34.298,28.417,0.693
1737571945.629,34.510,6.612,488.735,34.294,28.416,0.693
1737571947.669,34.510,6.616,488.552,34.290,28.414,0.693
1737571949.711,34.509,6.616,488.448,34.289,28.413,0.693
1737571951.742,34.510,6.617,488.260,34.289,28.412,0.693
1737571953.771,34.511,6.619,488.205,34.288,28.411,0.693
1737571955.800,34.507,6.620,488.057,34.283,27.989,0.691
1737571957.834,34.508,6.613,488.044,34.291,27.992,0.691
1737571959.880,34.509,6.613,488.098,34.292,27.571,0.688
1737571961.922,34.510,6.617,488.134,34.288,27.990,0.691
1737571963.953,34.508,6.617,488.166,34.287,27.990,0.691
1737571965.992,34.511,6.622,488.217,34.284,27.987,0.691
1737571968.034,34.510,6.621,488.358,34.284,27.989,0.691
1737571970.079,34.507,6.623,488.256,34.280,27.988,0.691
1737571972.122,34.509,6.615,488.291,34.289,27.992,0.691
1737571974.172,34.508,6.624,488.276,34.280,27.987,0.691
1737571976.182,34.508,6.620,488.288,34.284,27.989,0.691
1737571978.231,34.508,6.620,488.272,34.283,27.990,0.691
1737571980.232,34.508,6.621,488.322,34.282,27.989,0.691
1737571982.274,34.508,6.610,488.355,34.293,27.995,0.691
1737571984.303,34.507,6.613,488.375,34.289,27.994,0.691
1737571986.349,34.504,6.609,488.150,34.291,27.996,0.691
1737571988.390,34.504,6.607,488.088,34.292,27.997,0.691
1737571990.399,34.504,6.610,488.027,34.289,27.995,0.691
1737571992.440,34.504,6.610,487.992,34.289,27.995,0.691
1737571994.484,34.504,6.606,488.023,34.293,27.997,0.691
1737571996.519,34.504,6.609,488.118,34.290,27.995,0.691
1737571998.550,34.505,6.609,488.164,34.292,27.995,0.691
1737572000.593,34.504,6.608,488.033,34.291,27.996,0.691
1737572002.627,34.504,6.609,487.966,34.290,27.995,0.691
1737572004.656,34.504,6.609,487.911,34.291,27.995,0.691
1737572006.689,34.505,6.616,487.849,34.284,27.991,0.691
1737572008.720,34.503,6.615,487.819,34.284,27.992,0.691
1737572010.759,34.504,6.616,487.853,34.284,27.991,0.691
1737572012.796,34.505,6.612,488.007,34.288,27.994,0.691
1737572014.829,34.504,6.610,487.899,34.290,27.994,0.691
1737572016.868,34.504,6.609,487.876,34.289,27.995,0.691
1737572018.902,34.506,6.612,487.852,34.290,27.993,0.691
1737572020.908,34.507,6.614,487.845,34.288,27.991,0.691
1737572022.945,34.506,6.610,487.837,34.291,27.994,0.691
1737572024.987,34.505,6.616,487.888,34.284,27.991,0.691
1737572027.028,34.504,6.612,487.980,34.287,27.993,0.691
1737572029.033,34.505,6.612,488.048,34.289,27.994,0.691
1737572031.080,34.506,6.607,487.903,34.294,27.995,0.691
1737572033.116,34.504,6.613,487.900,34.286,27.993,0.691
1737572035.153,34.505,6.612,487.935,34.288,27.993,0.691
1737572037.193,34.504,6.614,487.974,34.285,27.993,0.691
1737572039.220,34.505,6.609,487.979,34.291,27.995,0.691
1737572041.265,34.504,6.615,488.024,34.284,27.992,0.691
1737572043.295,34.505,6.607,488.044,34.293,27.996,0.691
1737572045.332,34.504,6.606,487.879,34.294,27.996,0.691
1737572047.366,34.505,6.609,487.848,34.291,27.994,0.691
1737572049.414,34.505,6.609,487.876,34.291,27.995,0.691
1737572051.415,34.505,6.612,487.894,34.288,27.993,0.691
1737572053.458,34.504,6.612,487.941,34.288,27.993,0.691
1737572055.499,34.504,6.618,487.995,34.281,27.990,0.691
1737572057.534,34.506,6.615,488.048,34.287,27.992,0.691
1737572059.540,34.506,6.612,487.932,34.289,27.993,0.691
1737572061.587,34.503,6.611,487.883,34.288,27.994,0.691
1737572063.595,34.505,6.612,487.881,34.289,27.993,0.691
1737572065.642,34.504,6.614,487.886,34.286,27.992,0.691
1737572067.675,34.504,6.612,487.868,34.288,27.993,0.691
1737572069.681,34.505,6.614,487.910,34.287,27.992,0.691
1737572071.683,34.505,6.609,488.001,34.292,27.995,0.691
1737572073.719,34.505,6.618,488.109,34.282,27.991,0.691
1737572075.748,34.509,6.611,487.921,34.294,27.993,0.691
1737572077.779,34.504,6.612,487.845,34.287,27.993,0.691
1737572079.810,34.504,6.606,487.818,34.294,27.996,0.691
1737572081.852,34.504,6.611,487.748,34.289,27.993,0.691
1737572083.886,34.504,6.614,487.692,34.287,27.992,0.691
1737572085.920,34.505,6.614,487.703,34.287,27.991,0.691
1737572087.954,34.505,6.611,487.868,34.290,27.994,0.691
1737572089.986,34.506,6.610,487.811,34.292,27.994,0.691
1737572091.988,34.505,6.612,487.824,34.288,27.992,0.691
1737572094.029,34.507,6.614,487.831,34.289,27.991,0.691
1737572096.073,34.506,6.606,487.865,34.296,27.996,0.691
1737572098.088,34.504,6.604,487.792,34.296,27.997,0.691
1737572100.096,34.507,6.606,487.771,34.296,27.995,0.691
1737572102.105,34.505,6.608,487.744,34.292,27.995,0.691
1737572104.137,34.503,6.610,487.724,34.289,27.994,0.691
1737572106.170,34.504,6.610,487.613,34.290,27.993,0.691
1737572108.211,34.505,6.606,487.829,34.294,27.996,0.691
1737572110.240,34.504,6.607,487.905,34.293,27.996,0.691
1737572112.290,34.504,6.610,487.936,34.289,27.995,0.691
1737572114.317,34.503,6.615,487.859,34.283,27.992,0.691
1737572116.349,34.504,6.609,487.780,34.290,28.416,0.693
1737572118.355,34.503,6.606,487.745,34.292,27.996,0.691
1737572120.390,34.504,6.607,487.640,34.293,27.995,0.691
1737572122.401,34.504,6.607,487.630,34.292,27.995,0.691
1737572124.440,34.505,6.605,487.844,34.296,28.418,0.693
1737572126.484,34.505,6.612,487.950,34.289,27.993,0.691
1737572128.516,34.504,6.606,487.883,34.293,27.996,0.691
1737572130.549,34.503,6.605,487.870,34.294,27.997,0.691
1737572132.588,34.503,6.611,487.922,34.288,27.994,0.691
1737572134.624,34.503,6.606,487.743,34.292,27.996,0.691
1737572136.651,34.503,6.609,487.675,34.290,27.994,0.691
1737572138.684,34.502,6.609,487.629,34.288,27.994,0.691
1737572140.716,34.503,6.610,487.611,34.288,27.993,0.691
1737572142.718,34.503,6.610,487.516,34.288,27.993,0.691
1737572144.748,34.503,6.607,487.463,34.291,27.995,0.691
1737572146.790,34.502,6.607,487.533,34.291,27.995,0.691
1737572148.833,34.504,6.608,487.643,34.292,27.994,0.691
1737572150.873,34.505,6.609,487.568,34.292,27.993,0.691
1737572152.878,34.503,6.607,487.538,34.291,27.995,0.691
1737572154.921,34.502,6.610,487.524,34.288,27.993,0.691
1737572156.967,34.503,6.614,487.518,34.284,27.991,0.691
1737572158.995,34.504,6.615,487.485,34.285,27.990,0.691
1737572161.031,34.502,6.613,487.593,34.284,27.992,0.691
1737572163.074,34.504,6.610,487.596,34.289,27.993,0.691
1737572165.107,34.505,6.611,487.490,34.291,27.992,0.691
1737572167.143,34.506,6.608,487.497,34.294,27.994,0.691
1737572169.173,34.505,6.612,487.427,34.289,27.991,0.691
1737572171.210,34.504,6.617,487.389,34.283,27.989,0.691
1737572173.255,34.505,6.620,487.427,34.280,27.987,0.691
1737572175.287,34.506,6.612,487.402,34.290,27.991,0.691
1737572177.311,34.504,6.615,487.414,34.284,27.990,0.691
1737572179.345,34.505,6.613,487.320,34.288,27.990,0.691
1737572181.376,34.504,6.614,487.308,34.285,27.990,0.691
1737572183.410,34.505,6.610,487.340,34.291,27.992,0.691
1737572185.445,34.505,6.609,487.236,34.293,27.992,0.691
1737572187.485,34.505,6.609,487.206,34.291,27.992,0.691
1737572189.512,34.506,6.608,487.255,34.294,27.993,0.691
1737572191.545,34.506,6.607,487.513,34.295,27.994,0.691
1737572193.590,34.506,6.608,487.494,34.293,27.993,0.691
1737572195.630,34.504,6.600,487.446,34.299,27.998,0.691
1737572197.659,34.504,6.605,487.290,34.295,27.995,0.691
1737572199.702,34.505,6.606,487.228,34.295,27.994,0.691
1737572201.738,34.504,6.604,487.205,34.296,27.995,0.691
1737572203.742,34.504,6.610,487.170,34.289,27.991,0.691
1737572205.779,34.504,6.607,487.179,34.292,27.993,0.691
1737572207.792,34.505,6.607,487.346,34.293,27.994,0.691
1737572209.824,34.504,6.614,487.217,34.286,27.990,0.691
1737572211.843,34.504,6.611,487.194,34.289,27.991,0.691
1737572213.890,34.504,6.611,487.253,34.289,27.992,0.691
1737572215.931,34.505,6.614,487.234,34.287,27.990,0.691
1737572217.972,34.503,6.610,487.273,34.289,27.992,0.691
1737572220.000,34.505,6.614,487.297,34.286,27.990,0.691
1737572222.051,34.505,6.615,487.346,34.285,27.989,0.691
1737572224.101,34.503,6.615,487.427,34.284,27.990,0.691
1737572226.141,34.503,6.612,487.276,34.287,27.991,0.691
1737572228.170,34.504,6.608,487.222,34.292,27.993,0.691
1737572230.203,34.503,6.617,487.210,34.282,27.988,0.691
1737572232.234,34.503,6.609,487.176,34.290,27.992,0.691
1737572234.284,34.505,6.613,487.188,34.287,27.990,0.691
1737572236.318,34.506,6.615,487.248,34.288,27.989,0.691
1737572238.353,34.507,6.614,487.309,34.289,27.990,0.691
1737572240.386,34.505,6.610,487.190,34.291,27.991,0.691
1737572242.427,34.504,6.617,487.201,34.283,27.988,0.691
1737572244.466,34.506,6.613,487.226,34.289,28.411,0.693
1737572246.493,34.507,6.612,487.192,34.291,28.411,0.693
1737572248.530,34.502,6.612,487.219,34.286,27.991,0.691
1737572250.579,34.507,6.611,487.247,34.292,27.991,0.691
1737572252.612,34.509,6.616,487.356,34.289,27.988,0.691
1737572254.655,34.505,6.609,487.275,34.292,27.992,0.691
1737572256.683,34.511,6.610,487.283,34.297,27.991,0.691
1737572258.709,34.512,6.613,487.250,34.296,27.989,0.691
1737572260.742,34.510,6.611,487.264,34.295,27.569,0.688
1737572262.779,34.514,6.610,487.252,34.301,27.569,0.688
1737572264.822,34.512,6.613,487.299,34.295,27.989,0.691
1737572266.862,34.510,6.623,487.373,34.284,27.984,0.691
1737572268.867,34.503,6.611,487.459,34.287,27.992,0.691
1737572270.899,34.506,6.611,487.348,34.290,27.991,0.691
1737572272.917,34.504,6.616,487.295,34.284,27.989,0.691
1737572274.919,34.502,6.612,487.284,34.286,27.991,0.691
1737572276.946,34.502,6.606,487.273,34.292,28.416,0.693
1737572278.979,34.503,6.606,487.286,34.292,28.415,0.693
1737572281.028,34.504,6.614,487.342,34.285,28.411,0.693
1737572283.057,34.502,6.610,487.412,34.287,27.993,0.691
1737572285.106,34.501,6.615,487.272,34.281,28.411,0.693
1737572287.142,34.500,6.618,487.264,34.277,28.410,0.693
1737572289.183,34.500,6.606,487.260,34.289,28.416,0.693
1737572291.222,34.501,6.607,487.229,34.289,28.415,0.693
1737572293.227,34.500,6.614,487.237,34.282,28.412,0.693
1737572295.235,34.500,6.602,487.269,34.294,28.419,0.693
1737572297.272,34.499,6.604,487.327,34.290,28.418,0.693
1737572299.308,34.501,6.607,487.406,34.289,28.416,0.693
1737572301.347,34.501,6.606,487.258,34.290,28.416,0.693
1737572303.372,34.500,6.609,487.262,34.286,28.415,0.693
1737572305.401,34.502,6.607,487.304,34.290,28.416,0.693
1737572307.425,34.499,6.608,487.298,34.287,28.416,0.693
1737572309.458,34.501,6.606,487.296,34.290,28.416,0.693
1737572311.487,34.502,6.611,487.316,34.286,28.414,0.693
1737572313.513,34.504,6.609,487.358,34.290,28.414,0.693
1737572315.556,34.500,6.608,487.288,34.287,28.415,0.693
1737572317.558,34.500,6.613,487.251,34.282,27.991,0.691
1737572319.596,34.499,6.610,487.253,34.284,28.414,0.693
1737572321.603,34.499,6.612,487.294,34.283,28.413,0.693
1737572323.612,34.500,6.603,487.341,34.292,28.418,0.693
1737572325.615,34.501,6.609,487.377,34.287,28.415,0.693
1737572327.650,34.502,6.613,487.438,34.284,28.413,0.693
1737572329.697,34.500,6.607,487.497,34.289,28.416,0.693
1737572331.736,34.502,6.608,487.371,34.289,28.415,0.693
1737572333.778,34.504,6.611,487.335,34.289,28.413,0.693
1737572335.788,34.504,6.610,487.312,34.290,28.413,0.693
1737572337.830,34.500,6.610,487.302,34.285,28.414,0.693
1737572339.868,34.502,6.608,487.296,34.289,28.415,0.693
1737572341.896,34.502,6.605,487.276,34.292,28.416,0.693
1737572343.928,34.502,6.612,487.291,34.286,28.834,0.696
1737572345.969,34.502,6.604,487.416,34.294,28.418,0.693
1737572347.997,34.505,6.615,487.458,34.286,28.411,0.693
1737572350.032,34.504,6.604,487.354,34.295,28.417,0.693
1737572352.065,34.505,6.609,487.345,34.292,28.414,0.693
1737572354.113,34.503,6.610,487.386,34.288,28.414,0.693
1737572356.155,34.502,6.609,487.382,34.288,28.414,0.693
1737572358.194,34.502,6.610,487.380,34.288,28.414,0.693
1737572360.213,34.503,6.609,487.375,34.289,28.414,0.693
1737572362.244,34.503,6.609,487.515,34.290,27.994,0.691
1737572364.287,34.501,6.604,487.367,34.293,27.997,0.691
1737572366.324,34.501,6.605,487.331,34.291,27.995,0.691
1737572368.352,34.501,6.609,487.319,34.288,27.993,0.691
1737572370.385,34.503,6.606,487.322,34.292,27.573,0.688
1737572372.414,34.503,6.604,487.324,34.294,27.574,0.688
1737572374.453,34.504,6.610,487.347,34.289,27.571,0.688
1737572376.495,34.503,6.612,487.404,34.287,27.571,0.688
1737572378.538,34.503,6.617,487.472,34.281,27.568,0.688
1737572380.538,34.503,6.608,487.368,34.291,27.572,0.688
1737572382.539,34.503,6.611,487.363,34.287,27.571,0.688
1737572384.576,34.502,6.612,487.367,34.286,27.570,0.688
1737572386.581,34.505,6.610,487.343,34.291,27.571,0.688
1737572388.613,34.508,6.611,487.344,34.293,27.570,0.688
1737572390.638,34.507,6.616,487.390,34.286,27.567,0.688
1737572392.664,34.505,6.616,487.451,34.285,27.568,0.688
1737572394.701,34.507,6.608,487.298,34.295,27.571,0.688
1737572396.715,34.507,6.610,487.253,34.293,27.570,0.688
1737572398.745,34.505,6.606,487.261,34.295,27.573,0.688
1737572400.780,34.505,6.606,487.286,34.294,27.573,0.688
1737572402.818,34.506,6.609,487.317,34.293,27.571,0.688
1737572404.847,34.506,6.609,487.367,34.293,27.571,0.688
1737572406.890,34.504,6.614,487.419,34.286,27.569,0.688
1737572408.926,34.505,6.612,487.345,34.289,27.569,0.688
1737572410.963,34.505,6.611,487.322,34.290,27.570,0.688
1737572413.010,34.508,6.607,487.286,34.296,27.993,0.691
1737572415.018,34.507,6.607,487.238,34.296,27.993,0.691
1737572417.045,34.511,6.609,487.201,34.299,27.991,0.691
1737572419.052,34.510,6.614,487.205,34.292,27.567,0.688
1737572421.096,34.508,6.611,487.239,34.293,27.569,0.688
1737572423.136,34.506,6.613,487.305,34.289,27.569,0.688
1737572425.147,34.508,6.612,487.201,34.291,27.569,0.688
1737572427.190,34.508,6.613,487.199,34.291,27.989,0.691
1737572429.212,34.506,6.612,487.202,34.290,27.569,0.688
1737572431.254,34.507,6.612,487.208,34.290,27.990,0.691
1737572433.294,34.509,6.611,487.195,34.294,27.569,0.688
1737572435.332,34.502,6.609,487.222,34.289,27.572,0.688
1737572437.376,34.501,6.608,487.296,34.288,27.994,0.691
1737572439.412,34.504,6.609,487.124,34.291,27.571,0.688
1737572441.450,34.503,6.603,487.090,34.296,27.996,0.691
1737572443.487,34.504,6.606,487.063,34.294,27.572,0.688
1737572445.523,34.506,6.607,487.044,34.296,27.571,0.688
1737572447.566,34.506,6.612,486.976,34.290,27.569,0.688
1737572449.603,34.504,6.609,487.022,34.291,27.992,0.691
1737572451.650,34.504,6.609,487.068,34.291,27.571,0.688
1737572453.683,34.503,6.608,487.017,34.290,27.571,0.688
1737572455.719,34.502,6.608,486.975,34.290,27.993,0.691
1737572457.725,34.502,6.611,486.970,34.287,27.569,0.688
1737572459.758,34.502,6.605,486.943,34.292,27.573,0.688
1737572461.793,34.504,6.608,486.946,34.292,27.992,0.691
1737572463.825,34.504,6.613,486.969,34.287,27.990,0.691
1737572465.857,34.503,6.615,487.018,34.284,27.989,0.691
1737572467.859,34.503,6.612,487.076,34.286,27.569,0.688
1737572469.881,34.502,6.613,486.959,34.285,27.990,0.691
1737572471.925,34.506,6.616,486.946,34.285,27.987,0.691
1737572473.971,34.508,6.617,486.921,34.288,27.986,0.691
1737572476.010,34.506,6.617,486.933,34.284,27.986,0.691
1737572478.040,34.505,6.617,486.923,34.284,27.565,0.688
1737572480.051,34.505,6.620,486.925,34.282,27.985,0.691
1737572482.094,34.505,6.617,487.062,34.284,27.987,0.691
1737572484.130,34.504,6.616,486.966,34.284,27.987,0.691
1737572486.159,34.504,6.617,486.940,34.284,27.987,0.691
1737572488.201,34.506,6.618,486.921,34.284,27.986,0.691
1737572490.229,34.505,6.615,486.920,34.286,27.567,0.688
1737572492.276,34.505,6.614,486.898,34.287,27.988,0.691
1737572494.304,34.505,6.616,486.937,34.285,27.987,0.691
1737572496.339,34.505,6.615,486.965,34.286,27.988,0.691
1737572498.386,34.505,6.610,487.029,34.291,27.991,0.691
1737572500.421,34.505,6.610,486.849,34.291,27.990,0.691
1737572502.465,34.506,6.613,486.824,34.289,27.988,0.691
1737572504.509,34.507,6.611,486.801,34.292,27.989,0.691
1737572506.551,34.506,6.612,486.782,34.290,27.989,0.691
1737572508.558,34.505,6.613,486.776,34.288,27.988,0.691
1737572510.589,34.504,6.612,486.856,34.288,27.989,0.691
1737572512.625,34.502,6.610,486.915,34.288,27.991,0.691
1737572514.668,34.504,6.614,486.785,34.286,27.988,0.691
1737572516.703,34.503,6.605,486.779,34.294,27.993,0.691
1737572518.745,34.503,6.611,486.770,34.288,27.990,0.691
1737572520.780,34.503,6.614,486.789,34.285,27.989,0.691
1737572522.798,34.504,6.612,486.763,34.287,27.989,0.691
1737572524.831,34.503,6.615,486.751,34.284,27.988,0.691
1737572526.877,34.502,6.612,486.811,34.286,27.990,0.691
1737572530.489,34.501,6.607,486.718,34.289,27.992,0.691
1737572532.526,34.503,6.611,486.708,34.288,27.990,0.691
1737572534.559,34.505,6.612,486.694,34.289,27.989,0.691
1737572536.593,34.502,6.611,486.692,34.287,27.990,0.691
1737572538.622,34.500,6.611,486.702,34.285,27.990,0.691
1737572540.665,34.503,6.612,486.748,34.287,27.990,0.691
1737572542.711,34.503,6.610,486.845,34.290,27.991,0.691
1737572544.739,34.505,6.606,486.733,34.295,28.413,0.693
1737572546.783,34.503,6.610,486.699,34.289,27.990,0.691
1737572548.790,34.505,6.606,486.683,34.295,27.992,0.691
1737572550.795,34.502,6.609,486.663,34.288,27.991,0.691
1737572552.817,34.502,6.612,486.662,34.285,27.989,0.691
1737572554.861,34.498,6.609,486.688,34.285,28.413,0.693
1737572556.898,34.500,6.606,486.761,34.289,28.414,0.693
1737572558.930,34.499,6.607,486.729,34.288,28.414,0.693
1737572560.962,34.502,6.606,486.664,34.292,27.993,0.691
1737572563.010,34.503,6.602,486.655,34.297,28.416,0.693
1737572565.040,34.503,6.605,486.631,34.294,28.414,0.693
1737572567.068,34.502,6.606,486.622,34.292,28.414,0.693
1737572569.097,34.502,6.605,486.621,34.293,28.414,0.693
1737572571.132,34.499,6.603,486.659,34.292,27.994,0.691
1737572573.174,34.498,6.599,486.713,34.294,27.997,0.691
1737572575.215,34.502,6.601,486.560,34.296,27.994,0.691
1737572577.245,34.504,6.601,486.485,34.299,27.994,0.691
1737572579.284,34.502,6.607,486.451,34.291,27.991,0.691
1737572581.311,34.502,6.598,486.424,34.300,27.996,0.691
1737572583.354,34.499,6.602,486.391,34.292,27.994,0.691
1737572585.401,34.500,6.601,486.450,34.295,27.994,0.691
1737572587.436,34.502,6.605,486.559,34.293,27.992,0.691
1737572589.469,34.500,6.602,486.416,34.294,27.994,0.691
1737572591.505,34.500,6.591,486.396,34.305,28.000,0.691
1737572593.551,34.502,6.595,486.358,34.302,27.997,0.691
1737572595.589,34.504,6.596,486.321,34.304,27.996,0.691
1737572597.632,34.503,6.592,486.275,34.307,27.577,0.688
1737572599.678,34.504,6.603,486.248,34.298,27.992,0.691
1737572601.724,34.505,6.603,486.237,34.299,27.571,0.688
1737572603.779,34.497,6.600,486.150,34.293,27.995,0.691
1737572605.780,34.498,6.596,486.064,34.298,27.575,0.688
1737572607.818,34.496,6.607,486.029,34.284,27.570,0.688
1737572609.846,34.498,6.600,486.026,34.293,27.573,0.688
1737572611.876,34.498,6.603,486.017,34.290,27.571,0.688
1737572613.917,34.499,6.605,486.009,34.291,27.570,0.688
1737572615.949,34.505,6.601,486.052,34.301,27.992,0.691
1737572617.979,34.499,6.601,486.090,34.294,27.572,0.688
1737572620.007,34.501,6.601,485.936,34.296,27.571,0.688
1737572622.034,34.502,6.603,485.895,34.296,27.570,0.688
1737572624.080,34.502,6.604,485.830,34.294,27.569,0.688
1737572626.117,34.502,6.599,485.779,34.299,27.572,0.688
1737572628.148,34.505,6.601,485.724,34.300,27.570,0.688
1737572630.176,34.505,6.599,485.714,34.302,27.571,0.688
1737572632.207,34.505,6.604,485.718,34.298,27.568,0.688
1737572634.255,34.506,6.602,485.549,34.300,27.568,0.688
1737572636.288,34.505,6.601,485.498,34.302,27.569,0.688
1737572638.321,34.502,6.601,485.545,34.297,27.570,0.688
1737572640.363,34.503,6.604,485.582,34.296,27.568,0.688
1737572642.398,34.495,6.606,485.597,34.284,27.569,0.688
1737572644.415,34.501,6.600,485.636,34.298,27.571,0.688
1737572646.457,34.502,6.602,485.688,34.296,27.570,0.688
1737572648.481,34.503,6.601,485.737,34.298,27.570,0.688
1737572650.526,34.505,6.597,485.568,34.304,27.571,0.688
1737572652.562,34.506,6.598,485.530,34.305,27.571,0.688
1737572654.567,34.506,6.601,485.480,34.301,27.990,0.691
1737572656.600,34.505,6.603,485.473,34.298,27.568,0.688
1737572658.641,34.501,6.595,485.443,34.303,27.573,0.688
1737572660.676,34.502,6.603,485.540,34.296,27.569,0.688
1737572662.711,34.504,6.596,485.591,34.305,27.572,0.688
1737572664.749,34.503,6.594,485.488,34.305,27.573,0.688
1737572666.789,34.502,6.594,485.447,34.304,27.573,0.688
1737572668.832,34.504,6.593,485.440,34.308,27.573,0.688
1737572670.856,34.505,6.595,485.425,34.307,27.993,0.691
1737572672.894,34.505,6.596,485.404,34.306,27.993,0.691
1737572674.936,34.503,6.593,485.427,34.307,27.573,0.688
1737572676.968,34.498,6.594,485.467,34.300,27.574,0.688
1737572679.010,34.512,6.602,485.462,34.307,27.567,0.688
1737572681.037,34.503,6.606,485.418,34.294,27.566,0.688
1737572683.077,34.503,6.599,485.475,34.300,27.570,0.688
1737572685.121,34.506,6.603,485.496,34.300,27.568,0.688
1737572687.141,34.506,6.610,485.528,34.292,27.564,0.688
1737572689.145,34.506,6.602,485.526,34.301,27.990,0.691
1737572691.187,34.507,6.608,485.582,34.296,27.565,0.688
1737572693.196,34.509,6.606,485.689,34.300,27.988,0.691
1737572695.241,34.510,6.611,485.555,34.296,27.984,0.691
1737572697.275,34.510,6.612,485.534,34.295,27.984,0.691
1737572699.306,34.510,6.613,485.515,34.294,27.983,0.691
1737572701.331,34.510,6.617,485.526,34.290,27.980,0.691
1737572703.370,34.511,6.615,485.491,34.293,27.981,0.691
1737572705.372,34.511,6.615,485.484,34.294,27.981,0.691
1737572707.413,34.511,6.614,485.540,34.295,27.982,0.691
1737572709.449,34.510,6.612,485.590,34.296,27.984,0.691
1737572711.452,34.510,6.617,485.424,34.291,27.980,0.691
1737572713.495,34.509,6.618,485.443,34.288,27.980,0.691
1737572715.533,34.509,6.612,485.425,34.294,27.983,0.691
1737572717.563,34.511,6.617,485.418,34.292,27.980,0.691
1737572719.589,34.510,6.616,485.432,34.291,27.981,0.691
1737572721.629,34.510,6.616,485.481,34.292,27.981,0.691
1737572723.660,34.512,6.619,485.503,34.290,27.979,0.691
1737572725.704,34.511,6.620,485.362,34.289,27.978,0.691
1737572727.738,34.511,6.617,485.290,34.291,27.979,0.691
1737572729.780,34.513,6.624,485.257,34.286,27.975,0.691
1737572731.810,34.511,6.620,485.233,34.289,27.977,0.691
1737572733.842,34.511,6.621,485.222,34.287,27.977,0.691
1737572735.844,34.511,6.620,485.235,34.288,27.978,0.691
1737572737.880,34.511,6.624,485.330,34.284,27.976,0.691
1737572739.919,34.511,6.616,485.167,34.293,27.979,0.691
1737572741.946,34.511,6.618,485.100,34.291,27.978,0.691
1737572743.980,34.512,6.615,485.030,34.294,27.979,0.691
1737572746.027,34.512,6.616,485.003,34.294,27.979,0.691
1737572748.068,34.512,6.617,484.993,34.293,27.978,0.691
1737572750.105,34.513,6.622,485.024,34.289,27.975,0.691
1737572752.134,34.512,6.616,485.078,34.294,27.979,0.691
1737572754.186,34.511,6.623,485.137,34.286,27.975,0.691
1737572756.200,34.510,6.616,484.976,34.292,27.979,0.691
1737572758.226,34.512,6.619,484.943,34.291,27.977,0.691
1737572760.237,34.513,6.617,484.901,34.293,27.978,0.691
1737572762.266,34.513,6.627,484.876,34.284,27.972,0.691
1737572764.259,34.512,6.620,484.829,34.290,27.976,0.691
1737572766.260,34.512,6.620,484.886,34.290,27.976,0.691
1737572768.262,34.513,6.621,484.945,34.289,27.976,0.691
1737572770.301,34.512,6.620,484.812,34.290,27.976,0.691
1737572772.332,34.512,6.620,484.802,34.289,27.976,0.691
1737572774.377,34.512,6.624,484.806,34.285,27.974,0.691
1737572776.377,34.512,6.627,484.815,34.283,27.972,0.691
1737572778.413,34.512,6.622,484.814,34.288,27.975,0.691
1737572780.452,34.514,6.623,484.835,34.288,27.974,0.691
1737572782.493,34.515,6.625,484.894,34.288,27.973,0.691
1737572784.542,34.513,6.626,484.860,34.284,28.394,0.693
1737572786.552,34.514,6.624,484.803,34.288,27.973,0.691
1737572788.583,34.514,6.621,484.791,34.291,27.975,0.691
1737572790.614,34.513,6.628,484.781,34.283,27.971,0.691
1737572792.638,34.514,6.632,484.761,34.280,27.969,0.691
1737572794.669,34.514,6.623,484.759,34.288,27.974,0.691
1737572796.699,34.514,6.622,484.865,34.290,27.975,0.691
1737572798.737,34.513,6.620,484.951,34.291,27.976,0.691
1737572800.769,34.513,6.621,484.863,34.290,27.975,0.691
1737572802.817,34.513,6.623,484.809,34.287,27.974,0.691
1737572804.840,34.512,6.617,484.791,34.293,27.978,0.691
1737572806.843,34.513,6.619,484.752,34.292,27.976,0.691
1737572808.879,34.512,6.619,484.711,34.291,27.976,0.691
1737572810.929,34.512,6.618,484.699,34.292,27.977,0.691
1737572812.942,34.512,6.619,484.739,34.291,27.976,0.691
1737572814.980,34.512,6.622,484.621,34.288,27.974,0.691
1737572817.028,34.513,6.619,484.634,34.291,27.976,0.691
1737572819.055,34.513,6.625,484.730,34.285,27.973,0.691
1737572821.081,34.513,6.620,484.797,34.291,27.975,0.691
1737572823.115,34.512,6.616,484.792,34.293,27.978,0.691
1737572825.145,34.515,6.619,484.777,34.294,27.976,0.691
1737572827.190,34.517,6.620,484.846,34.295,27.975,0.691
1737572829.222,34.517,6.615,484.875,34.300,27.978,0.691
1737572831.259,34.516,6.614,484.692,34.301,27.978,0.691
1737572833.291,34.515,6.615,484.622,34.298,27.977,0.691
1737572835.332,34.513,6.614,484.558,34.298,28.399,0.693
1737572837.372,34.514,6.614,484.494,34.299,28.399,0.693
1737572839.404,34.513,6.614,484.428,34.296,27.977,0.691
1737572841.435,34.512,6.618,484.492,34.292,27.976,0.691
1737572843.442,34.514,6.617,484.568,34.295,27.976,0.691
1737572845.479,34.512,6.621,484.557,34.290,27.974,0.691
1737572847.481,34.513,6.616,484.511,34.295,27.977,0.691
1737572849.516,34.513,6.617,484.455,34.294,27.976,0.691
1737572851.558,34.514,6.620,484.413,34.293,27.974,0.691
1737572853.593,34.513,6.615,484.390,34.297,28.398,0.693
1737572855.635,34.513,6.620,484.380,34.291,27.974,0.691
1737572857.684,34.513,6.624,484.437,34.287,27.972,0.691
1737572859.719,34.513,6.616,484.467,34.295,27.977,0.691
1737572861.749,34.513,6.618,484.506,34.293,27.976,0.691
1737572863.784,34.513,6.622,484.350,34.289,27.973,0.691
1737572865.821,34.513,6.627,484.286,34.284,28.391,0.693
1737572867.868,34.513,6.624,484.227,34.288,27.971,0.691
1737572869.895,34.514,6.620,484.177,34.292,27.973,0.691
1737572871.927,34.512,6.626,484.200,34.285,27.971,0.691
1737572873.959,34.514,6.622,484.193,34.290,27.972,0.691
1737572875.986,34.513,6.623,484.257,34.289,27.972,0.691
1737572878.033,34.513,6.628,484.120,34.283,27.969,0.691
1737572880.066,34.514,6.626,484.127,34.286,28.390,0.693
1737572882.095,34.513,6.621,484.116,34.290,27.973,0.691
1737572884.136,34.514,6.623,484.071,34.289,27.971,0.691
1737572886.182,34.513,6.622,484.011,34.290,27.972,0.691
1737572888.231,34.513,6.622,484.068,34.290,28.393,0.693
1737572890.264,34.514,6.623,484.125,34.289,28.392,0.693
1737572892.291,34.513,6.622,484.120,34.290,28.393,0.693
1737572894.322,34.513,6.619,484.060,34.292,27.973,0.691
1737572896.357,34.514,6.623,484.041,34.289,28.392,0.693
1737572898.402,34.513,6.624,484.053,34.287,27.971,0.691
1737572900.435,34.512,6.618,484.027,34.293,27.974,0.691
1737572902.471,34.512,6.618,484.016,34.292,27.974,0.691
1737572904.505,34.514,6.625,484.010,34.287,28.391,0.693
1737572906.541,34.513,6.625,484.024,34.287,28.391,0.693
1737572908.577,34.513,6.626,484.013,34.285,27.969,0.691
1737572910.611,34.513,6.625,483.810,34.286,28.390,0.693
1737572912.646,34.514,6.623,483.812,34.289,27.970,0.691
1737572914.676,34.512,6.628,483.879,34.282,27.968,0.691
1737572916.716,34.514,6.625,483.962,34.287,27.970,0.691
1737572918.730,34.514,6.625,484.009,34.287,27.970,0.691
1737572920.760,34.514,6.621,483.972,34.291,27.972,0.691
1737572922.761,34.513,6.623,483.958,34.289,27.971,0.691
1737572924.795,34.515,6.617,483.849,34.296,27.974,0.691
1737572926.837,34.513,6.622,483.760,34.290,27.971,0.691
1737572928.840,34.514,6.618,483.673,34.295,28.393,0.693
1737572930.861,34.514,6.619,483.594,34.293,27.971,0.691
1737572932.892,34.513,6.619,483.586,34.292,27.972,0.691
1737572934.924,34.514,6.623,483.607,34.289,28.390,0.693
1737572936.959,34.514,6.623,483.724,34.289,28.391,0.693
1737572939.003,34.513,6.617,483.757,34.294,28.394,0.693
1737572941.034,34.514,6.618,483.631,34.294,28.393,0.693
1737572943.070,34.513,6.617,483.547,34.295,27.973,0.691
1737572945.110,34.514,6.620,483.517,34.292,27.971,0.691
1737572947.152,34.513,6.620,483.475,34.291,28.392,0.693
1737572949.181,34.514,6.617,483.525,34.295,27.972,0.691
1737572951.221,34.513,6.623,483.532,34.289,27.970,0.691
1737572953.258,34.514,6.620,483.569,34.292,27.971,0.691
1737572955.292,34.513,6.625,483.462,34.286,27.968,0.691
1737572957.320,34.514,6.617,483.400,34.295,27.972,0.691
1737572959.323,34.513,6.617,483.389,34.296,27.972,0.691
1737572961.351,34.514,6.623,483.334,34.290,27.969,0.691
1737572963.386,34.513,6.620,483.228,34.292,27.970,0.691
1737572965.428,34.513,6.619,483.186,34.293,27.970,0.691
1737572967.442,34.513,6.618,483.256,34.294,27.971,0.691
1737572969.466,34.512,6.619,483.322,34.292,27.971,0.691
1737572971.499,34.513,6.614,483.198,34.298,27.973,0.691
1737572973.537,34.513,6.620,483.170,34.291,27.970,0.691
1737572975.573,34.512,6.617,483.110,34.294,27.971,0.691
1737572977.600,34.514,6.617,483.136,34.296,27.971,0.691
1737572979.650,34.513,6.616,483.018,34.296,27.971,0.691
1737572981.680,34.514,6.612,482.980,34.301,28.394,0.693
1737572983.719,34.515,6.619,483.035,34.294,27.969,0.691
1737572985.742,34.513,6.621,482.916,34.291,27.968,0.691
1737572987.775,34.513,6.620,482.886,34.292,27.969,0.691
1737572989.818,34.514,6.617,482.812,34.296,27.970,0.691
1737572991.853,34.514,6.624,482.850,34.289,27.966,0.691
1737572993.890,34.514,6.624,482.817,34.289,27.966,0.691
1737572995.930,34.513,6.617,482.814,34.295,27.970,0.691
1737572997.968,34.514,6.626,482.821,34.287,27.965,0.691
1737572999.981,34.514,6.620,482.821,34.293,27.968,0.691
1737573002.022,34.513,6.617,482.613,34.295,27.969,0.691
1737573004.065,34.513,6.622,482.538,34.291,27.966,0.691
1737573006.102,34.513,6.622,482.456,34.290,28.386,0.693
1737573008.144,34.514,6.618,482.506,34.295,27.968,0.691
1737573010.147,34.513,6.615,482.448,34.297,28.390,0.693
1737573012.188,34.514,6.622,482.580,34.291,28.387,0.693
1737573014.215,34.513,6.617,482.665,34.295,28.390,0.693
1737573016.247,34.514,6.622,482.509,34.292,28.387,0.693
1737573018.262,34.512,6.624,482.458,34.287,28.386,0.693
1737573020.301,34.516,6.622,482.409,34.293,28.386,0.693
1737573022.314,34.513,6.624,482.361,34.288,28.806,0.696
1737573024.361,34.513,6.621,482.290,34.292,28.808,0.696
1737573026.389,34.513,6.620,482.251,34.292,29.229,0.698
1737573028.433,34.512,6.618,482.221,34.293,29.230,0.698
1737573030.435,34.514,6.622,482.341,34.292,29.228,0.698
1737573032.436,34.513,6.619,482.191,34.294,29.229,0.698
1737573034.477,34.514,6.621,482.096,34.292,29.227,0.698
1737573036.515,34.514,6.622,482.174,34.291,28.806,0.696
1737573038.567,34.513,6.620,482.154,34.292,28.808,0.696
1737573040.598,34.513,6.624,482.172,34.289,28.806,0.696
1737573042.638,34.514,6.622,482.175,34.291,28.806,0.696
1737573044.667,34.514,6.620,482.187,34.294,28.807,0.696
1737573046.704,34.514,6.615,482.212,34.298,28.810,0.696
1737573048.735,34.514,6.620,482.044,34.294,28.807,0.696
1737573050.784,34.510,6.622,481.948,34.287,28.806,0.696
1737573052.820,34.514,6.626,482.025,34.288,28.803,0.696
1737573054.853,34.514,6.622,481.980,34.291,29.226,0.698
1737573056.889,34.514,6.621,481.955,34.292,29.227,0.698
1737573058.918,34.513,6.620,482.007,34.293,29.228,0.698
1737573060.936,34.514,6.615,482.145,34.298,29.231,0.698
1737573062.942,34.513,6.618,482.045,34.295,29.229,0.698
1737573064.946,34.514,6.618,481.977,34.295,29.229,0.698
1737573066.971,34.514,6.622,481.905,34.291,29.226,0.698
1737573069.011,34.514,6.619,481.914,34.294,29.228,0.698
1737573071.019,34.514,6.619,481.821,34.294,28.807,0.696
1737573073.054,34.515,6.621,481.743,34.293,28.805,0.696
1737573075.082,34.513,6.617,481.844,34.296,28.808,0.696
1737573077.114,34.513,6.623,481.868,34.290,29.226,0.698
1737573079.141,34.513,6.622,481.707,34.291,29.226,0.698
1737573081.143,34.513,6.620,481.665,34.293,29.226,0.698
1737573083.178,34.513,6.623,481.600,34.289,29.225,0.698
1737573085.206,34.513,6.623,481.507,34.289,29.224,0.698
1737573087.246,34.514,6.621,481.569,34.292,29.225,0.698
1737573089.272,34.513,6.621,481.637,34.292,29.226,0.698
1737573091.321,34.513,6.621,481.667,34.292,29.226,0.698
1737573093.359,34.514,6.619,481.616,34.294,29.227,0.698
1737573095.395,34.513,6.620,481.598,34.293,29.226,0.698
1737573097.427,34.513,6.622,481.556,34.290,29.225,0.698
1737573099.478,34.513,6.620,481.518,34.293,29.226,0.698
1737573101.484,34.513,6.620,481.521,34.293,29.226,0.698
1737573103.525,34.513,6.616,481.493,34.296,29.228,0.698
1737573105.570,34.512,6.617,481.447,34.295,29.228,0.698
1737573107.586,34.514,6.621,481.396,34.292,29.225,0.698
1737573109.630,34.513,6.618,481.260,34.294,29.226,0.698
1737573111.638,34.514,6.617,481.391,34.296,29.227,0.698
1737573113.645,34.514,6.619,481.344,34.295,29.646,0.701
1737573115.685,34.514,6.623,481.368,34.292,29.224,0.698
1737573117.720,34.512,6.613,481.357,34.299,29.229,0.698
1737573119.760,34.512,6.616,481.457,34.296,29.228,0.698
1737573121.809,34.512,6.615,481.569,34.296,29.650,0.701
1737573123.844,34.512,6.619,481.431,34.293,29.227,0.698
1737573125.879,34.512,6.612,481.368,34.300,29.651,0.701
1737573127.905,34.513,6.617,481.335,34.296,29.227,0.698
1737573129.941,34.513,6.617,481.287,34.296,29.227,0.698
1737573131.985,34.512,6.619,481.237,34.293,29.226,0.698
1737573134.017,34.512,6.618,481.267,34.294,28.806,0.696
1737573136.051,34.512,6.617,481.314,34.294,28.806,0.696
1737573138.056,34.512,6.619,481.196,34.293,28.805,0.696
1737573140.093,34.510,6.613,481.178,34.297,28.808,0.696
1737573142.130,34.510,6.617,481.037,34.293,28.805,0.696
1737573144.158,34.512,6.622,481.030,34.290,28.802,0.696
1737573146.188,34.511,6.617,481.063,34.294,28.806,0.696
1737573148.224,34.512,6.618,481.039,34.294,28.805,0.696
1737573150.271,34.512,6.610,481.164,34.301,28.810,0.696
1737573152.298,34.511,6.618,481.259,34.293,29.226,0.698
1737573154.341,34.512,6.614,481.184,34.298,28.808,0.696
1737573156.373,34.512,6.621,481.161,34.290,28.803,0.696
1737573158.378,34.513,6.621,481.142,34.291,28.803,0.696
1737573160.424,34.513,6.622,481.058,34.290,28.802,0.696
1737573162.429,34.511,6.611,480.969,34.300,28.809,0.696
1737573164.465,34.511,6.614,480.953,34.297,28.807,0.696
1737573166.487,34.513,6.613,480.995,34.300,28.807,0.696
1737573168.525,34.512,6.616,480.813,34.296,28.805,0.696
1737573170.558,34.513,6.616,480.701,34.297,28.804,0.696
1737573172.601,34.511,6.612,480.640,34.299,28.807,0.696
1737573174.636,34.512,6.618,480.545,34.294,28.803,0.696
1737573176.669,34.513,6.619,480.532,34.294,28.802,0.696
1737573178.718,34.512,6.619,480.531,34.293,29.223,0.698
1737573180.749,34.512,6.614,480.625,34.297,29.226,0.698
1737573182.751,34.511,6.620,480.654,34.291,29.223,0.698
1737573184.787,34.512,6.614,480.414,34.298,28.805,0.696
1737573186.829,34.511,6.621,480.382,34.290,29.222,0.698
1737573188.835,34.511,6.620,480.245,34.291,29.221,0.698
1737573190.885,34.513,6.618,479.979,34.295,28.800,0.696
1737573192.927,34.513,6.614,479.779,34.300,29.223,0.698
1737573194.966,34.514,6.619,479.655,34.296,29.219,0.698
1737573197.007,34.516,6.620,479.558,34.297,28.797,0.696
1737573199.038,34.516,6.620,479.392,34.297,28.796,0.696
1737573201.073,34.516,6.620,479.338,34.297,29.217,0.698
1737573203.110,34.517,6.617,479.397,34.301,29.218,0.698
1737573205.139,34.516,6.619,479.420,34.298,29.218,0.698
1737573207.177,34.516,6.621,479.479,34.295,29.217,0.698
1737573209.223,34.516,6.620,479.517,34.297,29.217,0.698
1737573211.259,34.516,6.622,479.567,34.295,29.216,0.698
1737573213.282,34.516,6.626,479.627,34.290,28.794,0.696
1737573215.285,34.516,6.622,479.472,34.295,29.216,0.698
1737573217.300,34.514,6.623,479.432,34.292,29.216,0.698
1737573219.301,34.514,6.622,479.398,34.292,29.216,0.698
1737573221.334,34.514,6.619,479.368,34.295,28.797,0.696
1737573223.336,34.513,6.624,479.347,34.290,29.215,0.698
1737573225.370,34.512,6.614,479.332,34.299,28.801,0.696
1737573227.400,34.510,6.620,479.391,34.290,29.218,0.698
1737573229.436,34.511,6.621,479.202,34.291,28.796,0.696
1737573231.467,34.510,6.618,479.187,34.293,28.798,0.696
1737573233.510,34.511,6.618,479.142,34.293,28.798,0.696
1737573235.543,34.511,6.621,479.074,34.291,29.216,0.698
1737573237.575,34.512,6.617,479.025,34.295,29.218,0.698
1737573239.619,34.511,6.620,478.949,34.291,29.216,0.698
1737573241.656,34.511,6.617,478.924,34.295,28.798,0.696
1737573243.668,34.512,6.618,478.905,34.294,28.796,0.696
1737573245.710,34.513,6.617,478.682,34.297,29.217,0.698
1737573247.745,34.513,6.619,478.575,34.295,29.215,0.698
1737573249.778,34.513,6.623,478.471,34.291,29.212,0.698
1737573251.795,34.513,6.625,478.383,34.289,29.211,0.698
1737573253.836,34.513,6.622,478.344,34.292,29.213,0.698
1737573255.878,34.516,6.622,478.400,34.294,28.792,0.696
1737573257.914,34.517,6.625,478.439,34.294,29.210,0.698
1737573259.944,34.515,6.628,478.446,34.289,29.209,0.698
1737573261.978,34.515,6.625,478.509,34.290,28.790,0.696
1737573264.022,34.515,6.626,478.560,34.290,29.211,0.698
1737573266.056,34.515,6.628,478.494,34.288,29.209,0.698
1737573268.085,34.515,6.625,478.264,34.291,29.210,0.698
1737573270.114,34.515,6.623,478.153,34.293,29.211,0.698
1737573272.143,34.516,6.625,478.108,34.292,29.210,0.698
1737573274.191,34.515,6.623,477.958,34.293,29.210,0.698
1737573276.232,34.515,6.622,477.933,34.294,29.210,0.698
1737573278.267,34.514,6.623,477.964,34.293,29.210,0.698
1737573280.292,34.515,6.630,477.914,34.286,29.206,0.698
1737573282.334,34.514,6.625,477.859,34.290,29.209,0.698
1737573284.340,34.515,6.627,477.820,34.290,29.208,0.698
1737573286.388,34.515,6.622,477.792,34.294,29.210,0.698
1737573288.432,34.515,6.628,477.783,34.289,29.207,0.698
1737573290.476,34.515,6.627,477.559,34.290,28.786,0.696
1737573292.496,34.514,6.628,477.461,34.287,29.206,0.698
1737573294.546,34.516,6.628,477.459,34.290,28.785,0.696
1737573296.579,34.515,6.622,477.401,34.294,29.209,0.698
1737573298.618,34.514,6.628,477.370,34.289,29.205,0.698
1737573300.661,34.516,6.625,477.340,34.293,29.206,0.698
1737573302.711,34.515,6.622,477.386,34.295,29.208,0.698
1737573304.761,34.515,6.631,477.195,34.287,29.203,0.698
1737573306.794,34.515,6.627,477.220,34.290,29.205,0.698
1737573308.813,34.518,6.628,477.199,34.291,29.204,0.698
1737573310.855,34.516,6.630,477.172,34.288,29.203,0.698
1737573312.894,34.516,6.632,477.115,34.286,29.201,0.698
1737573314.936,34.516,6.626,477.091,34.292,29.205,0.698
1737573316.975,34.516,6.626,477.076,34.292,29.205,0.698
1737573319.016,34.517,6.625,477.057,34.293,29.205,0.698
1737573321.048,34.517,6.628,476.876,34.291,28.782,0.696
1737573323.076,34.516,6.627,476.732,34.292,29.203,0.698
1737573325.124,34.517,6.628,476.643,34.291,29.202,0.698
1737573327.161,34.518,6.628,476.601,34.292,28.781,0.696
1737573329.192,34.519,6.629,476.616,34.292,29.201,0.698
1737573331.232,34.521,6.630,476.610,34.293,29.200,0.698
1737573333.266,34.517,6.626,476.673,34.294,29.203,0.698
1737573335.316,34.523,6.626,476.493,34.300,28.781,0.696
1737573337.331,34.522,6.631,476.397,34.294,29.198,0.698
1737573339.376,34.520,6.631,476.326,34.291,28.778,0.696
1737573341.388,34.518,6.630,476.316,34.291,29.199,0.698
1737573343.437,34.520,6.625,476.285,34.297,28.781,0.696
1737573345.448,34.519,6.629,476.363,34.292,28.779,0.696
1737573347.452,34.518,6.625,476.398,34.296,29.202,0.698
1737573349.494,34.516,6.630,476.415,34.288,28.779,0.696
1737573351.532,34.516,6.629,476.219,34.290,28.780,0.696
1737573353.577,34.517,6.630,476.155,34.290,28.778,0.696
1737573355.608,34.519,6.627,476.100,34.295,29.200,0.698
1737573357.660,34.519,6.631,476.037,34.291,29.198,0.698
1737573359.677,34.521,6.629,475.997,34.295,28.778,0.696
1737573361.722,34.521,6.629,476.065,34.295,28.778,0.696
1737573363.766,34.518,6.627,476.091,34.294,28.780,0.696
1737573365.777,34.518,6.628,475.939,34.293,29.199,0.698
1737573367.817,34.519,6.631,475.849,34.290,29.197,0.698
1737573369.866,34.519,6.632,475.806,34.289,29.196,0.698
1737573371.916,34.518,6.628,475.762,34.293,29.198,0.698
1737573373.948,34.519,6.625,475.763,34.297,29.200,0.698
1737573375.962,34.519,6.623,475.719,34.299,29.201,0.698
1737573377.965,34.518,6.632,475.782,34.289,29.196,0.698
1737573380.009,34.520,6.625,475.668,34.298,29.199,0.698
1737573382.057,34.519,6.630,475.577,34.292,29.196,0.698
1737573384.089,34.519,6.628,475.489,34.294,29.197,0.698
1737573386.097,34.519,6.628,475.463,34.295,29.197,0.698
1737573388.123,34.519,6.633,475.376,34.289,29.194,0.698
1737573390.156,34.519,6.625,475.350,34.296,29.198,0.698
1737573392.189,34.518,6.630,475.358,34.291,29.196,0.698
1737573394.218,34.518,6.625,475.414,34.296,29.198,0.698
1737573396.223,34.519,6.625,475.298,34.296,29.198,0.698
1737573398.262,34.520,6.630,475.225,34.293,29.194,0.698
1737573400.300,34.521,6.629,475.165,34.295,29.195,0.698
1737573402.309,34.520,6.627,475.088,34.297,29.196,0.698
1737573404.357,34.521,6.626,475.016,34.299,29.196,0.698
1737573406.366,34.522,6.629,475.080,34.296,29.194,0.698
1737573408.390,34.523,6.626,475.103,34.300,29.196,0.698
1737573410.402,34.522,6.635,474.919,34.290,29.190,0.698
1737573412.447,34.521,6.630,474.905,34.295,29.193,0.698
1737573414.480,34.520,6.631,474.857,34.292,29.193,0.698
1737573416.507,34.518,6.624,474.812,34.297,29.197,0.698
1737573418.550,34.519,6.630,474.741,34.293,29.193,0.698
1737573420.586,34.519,6.629,474.681,34.293,29.193,0.698
1737573422.599,34.522,6.630,474.751,34.296,29.192,0.698
1737573424.615,34.522,6.627,474.736,34.298,29.194,0.698
1737573426.665,34.521,6.631,474.524,34.294,29.611,0.701
1737573428.693,34.521,6.629,474.506,34.296,29.613,0.701
1737573430.737,34.521,6.634,474.500,34.291,29.610,0.701
1737573432.772,34.519,6.629,474.478,34.294,29.613,0.701
1737573434.804,34.519,6.634,474.457,34.289,29.610,0.701
1737573436.855,34.520,6.635,474.487,34.290,29.609,0.701
1737573438.889,34.519,6.632,474.457,34.291,29.611,0.701
1737573440.922,34.519,6.638,474.365,34.285,30.027,0.703
1737573442.937,34.520,6.636,474.336,34.287,30.028,0.703
1737573444.971,34.522,6.633,474.336,34.293,30.030,0.703
1737573446.975,34.520,6.632,474.348,34.292,30.031,0.703
1737573449.006,34.522,6.635,474.312,34.291,30.029,0.703
1737573451.040,34.521,6.638,474.300,34.287,30.026,0.703
1737573453.078,34.520,6.635,474.300,34.290,30.029,0.703
1737573455.108,34.522,6.634,474.156,34.291,30.028,0.703
1737573457.155,34.522,6.630,474.139,34.296,30.030,0.703
1737573459.188,34.522,6.635,474.139,34.291,30.028,0.703
1737573461.218,34.522,6.637,474.052,34.289,30.026,0.703
1737573463.223,34.521,6.635,473.988,34.291,29.607,0.701
1737573465.271,34.521,6.631,473.915,34.293,29.609,0.701
1737573467.292,34.521,6.632,473.950,34.293,29.608,0.701
1737573469.326,34.521,6.634,473.987,34.291,29.608,0.701
1737573471.370,34.522,6.634,473.899,34.291,30.027,0.703
1737573473.405,34.521,6.633,473.771,34.292,29.607,0.701
1737573475.410,34.520,6.635,473.690,34.289,29.606,0.701
1737573477.418,34.521,6.631,473.651,34.294,29.608,0.701
1737573479.448,34.521,6.635,473.649,34.291,29.606,0.701
1737573481.480,34.521,6.630,473.671,34.295,29.609,0.701
1737573483.511,34.522,6.631,473.735,34.295,29.608,0.701
1737573485.542,34.521,6.637,473.557,34.288,29.604,0.701
1737573487.582,34.521,6.635,473.526,34.291,30.026,0.703
1737573489.619,34.521,6.631,473.491,34.294,29.607,0.701
1737573491.672,34.520,6.636,473.411,34.288,30.025,0.703
1737573493.676,34.520,6.632,473.340,34.293,30.027,0.703
1737573495.715,34.521,6.638,473.386,34.288,30.023,0.703
1737573497.760,34.521,6.635,473.392,34.291,30.025,0.703
1737573499.789,34.521,6.632,473.440,34.294,30.027,0.703
1737573501.830,34.521,6.630,473.253,34.295,30.027,0.703
1737573503.862,34.522,6.630,473.248,34.296,30.027,0.703
1737573505.892,34.521,6.632,473.229,34.293,30.026,0.703
1737573507.902,34.521,6.638,473.170,34.287,30.022,0.703
1737573509.942,34.521,6.630,473.220,34.296,29.607,0.701
1737573511.944,34.520,6.633,473.265,34.291,29.606,0.701
1737573513.989,34.520,6.630,473.292,34.295,30.028,0.703
1737573515.994,34.522,6.631,473.211,34.295,30.026,0.703
1737573517.994,34.520,6.631,473.139,34.293,30.026,0.703
1737573520.040,34.520,6.630,473.095,34.294,30.027,0.703
1737573522.080,34.520,6.631,473.041,34.294,30.026,0.703
1737573524.116,34.521,6.622,472.963,34.303,30.031,0.703
1737573526.154,34.519,6.630,472.902,34.293,30.026,0.703
1737573528.160,34.520,6.628,472.903,34.296,30.027,0.703
1737573530.193,34.520,6.633,472.806,34.291,30.024,0.703
1737573532.224,34.519,6.635,472.843,34.289,30.023,0.703
1737573534.252,34.519,6.636,472.809,34.287,30.022,0.703
1737573536.285,34.519,6.631,472.769,34.292,30.025,0.703
1737573538.329,34.519,6.630,472.703,34.293,30.025,0.703
1737573540.369,34.519,6.638,472.662,34.285,30.441,0.706
1737573542.404,34.518,6.637,472.621,34.285,30.021,0.703
1737573544.446,34.518,6.633,472.613,34.290,30.024,0.703
1737573546.477,34.519,6.635,472.374,34.289,29.601,0.701
1737573548.499,34.519,6.636,472.330,34.288,30.021,0.703
1737573550.499,34.520,6.633,472.291,34.291,29.602,0.701
1737573552.538,34.519,6.633,472.270,34.291,29.602,0.701
1737573554.575,34.519,6.632,472.199,34.292,29.602,0.701
1737573556.603,34.519,6.632,472.210,34.291,30.022,0.703
1737573558.654,34.519,6.635,472.181,34.288,30.021,0.703
1737573560.701,34.518,6.632,471.996,34.291,30.022,0.703
1737573562.748,34.519,6.638,471.969,34.286,29.598,0.701
1737573564.778,34.518,6.633,471.883,34.290,30.020,0.703
1737573566.779,34.519,6.634,471.807,34.290,30.020,0.703
1737573568.806,34.519,6.634,471.688,34.290,30.019,0.703
1737573570.852,34.519,6.635,471.704,34.289,30.019,0.703
1737573572.893,34.519,6.631,471.755,34.293,30.021,0.703
1737573574.928,34.518,6.633,471.590,34.290,30.019,0.703
1737573576.966,34.519,6.635,471.475,34.289,30.018,0.703
1737573578.973,34.518,6.632,471.407,34.292,30.020,0.703
1737573581.007,34.519,6.635,471.414,34.289,30.018,0.703
1737573583.037,34.519,6.628,471.294,34.296,30.021,0.703
1737573585.070,34.518,6.633,471.368,34.291,29.599,0.701
1737573587.105,34.519,6.629,471.552,34.295,30.022,0.703
1737573589.116,34.518,6.630,471.625,34.293,30.021,0.703
1737573591.121,34.517,6.634,471.467,34.288,30.019,0.703
1737573593.167,34.517,6.628,471.359,34.294,30.022,0.703
1737573595.176,34.517,6.628,471.297,34.294,30.021,0.703
1737573597.179,34.517,6.633,471.240,34.289,30.019,0.703
1737573599.229,34.517,6.631,471.128,34.291,30.019,0.703
1737573601.261,34.517,6.630,471.140,34.292,30.020,0.703
1737573603.301,34.517,6.636,471.107,34.286,30.016,0.703
1737573605.329,34.520,6.630,470.971,34.295,29.599,0.701
1737573607.365,34.518,6.637,470.965,34.286,30.015,0.703
1737573609.412,34.519,6.631,470.875,34.293,29.598,0.701
1737573611.454,34.517,6.636,470.825,34.287,30.015,0.703
1737573613.488,34.518,6.629,470.733,34.294,30.019,0.703
1737573615.522,34.517,6.634,470.700,34.288,30.016,0.703
1737573617.561,34.518,6.629,470.635,34.295,30.018,0.703
1737573619.607,34.518,6.628,470.702,34.296,30.019,0.703
1737573621.638,34.518,6.637,470.533,34.286,30.013,0.703
1737573623.680,34.518,6.632,470.461,34.291,30.016,0.703
1737573625.728,34.518,6.631,470.391,34.293,30.016,0.703
1737573627.760,34.518,6.632,470.460,34.292,30.016,0.703
1737573629.799,34.519,6.631,470.400,34.294,30.016,0.703
1737573631.800,34.518,6.627,470.434,34.297,30.019,0.703
1737573633.828,34.518,6.629,470.504,34.295,30.018,0.703
1737573635.835,34.519,6.625,470.398,34.299,30.019,0.703
1737573637.872,34.520,6.630,470.306,34.296,30.016,0.703
1737573639.873,34.518,6.633,470.271,34.291,30.015,0.703
1737573641.902,34.519,6.632,470.143,34.293,30.014,0.703
1737573643.937,34.519,6.634,470.115,34.291,30.013,0.703
1737573645.968,34.518,6.631,470.021,34.293,30.015,0.703
1737573648.002,34.519,6.629,470.050,34.296,30.015,0.703
1737573650.046,34.518,6.630,469.964,34.293,30.015,0.703
1737573652.075,34.519,6.633,470.008,34.291,30.013,0.703
1737573654.118,34.518,6.630,470.035,34.294,30.015,0.703
1737573656.160,34.517,6.634,470.003,34.289,30.013,0.703
1737573658.202,34.518,6.628,469.979,34.296,30.016,0.703
1737573660.213,34.517,6.632,469.934,34.290,30.014,0.703
1737573662.251,34.517,6.630,469.915,34.293,30.015,0.703
1737573664.296,34.518,6.628,469.903,34.295,30.016,0.703
1737573666.332,34.517,6.624,469.693,34.298,30.017,0.703
1737573668.371,34.515,6.632,469.559,34.288,30.013,0.703
1737573670.419,34.516,6.632,469.463,34.290,30.013,0.703
1737573672.451,34.517,6.634,469.342,34.289,30.010,0.703
1737573674.485,34.517,6.632,469.377,34.291,30.012,0.703
1737573676.525,34.517,6.632,469.472,34.290,29.592,0.701
1737573678.557,34.517,6.628,469.430,34.296,29.594,0.701
1737573680.597,34.517,6.632,469.336,34.290,29.591,0.701
1737573682.615,34.517,6.633,469.296,34.290,30.011,0.703
1737573684.654,34.515,6.633,469.248,34.287,30.011,0.703
1737573686.695,34.515,6.633,469.088,34.288,30.010,0.703
1737573688.703,34.516,6.626,469.066,34.296,30.014,0.703
1737573690.728,34.517,6.628,468.905,34.295,30.012,0.703
1737573692.771,34.517,6.631,468.990,34.292,30.011,0.703
1737573694.809,34.516,6.633,468.899,34.290,30.009,0.703
1737573696.818,34.517,6.634,468.994,34.288,30.009,0.703
1737573698.865,34.517,6.630,468.973,34.294,30.011,0.703
1737573700.873,34.516,6.633,468.911,34.289,29.590,0.701
1737573702.929,34.515,6.630,468.809,34.291,29.591,0.701
1737573704.966,34.515,6.632,468.768,34.289,29.589,0.701
1737573707.003,34.514,6.628,468.710,34.292,29.592,0.701
1737573709.039,34.516,6.633,468.804,34.288,30.009,0.703
1737573711.046,34.514,6.628,468.624,34.292,30.011,0.703
1737573713.079,34.515,6.625,468.575,34.296,30.013,0.703
1737573715.117,34.514,6.630,468.513,34.290,30.010,0.703
1737573717.156,34.514,6.627,468.407,34.294,30.011,0.703
1737573719.180,34.515,6.625,468.374,34.296,30.012,0.703
1737573721.229,34.514,6.624,468.024,34.296,30.011,0.703
1737573723.262,34.515,6.625,467.888,34.297,30.010,0.703
1737573725.298,34.513,6.631,467.676,34.287,29.586,0.701
1737573727.335,34.512,6.625,467.466,34.293,30.009,0.703
1737573729.379,34.513,6.630,467.388,34.289,29.586,0.701
1737573731.380,34.514,6.627,467.358,34.294,29.587,0.701
1737573733.420,34.514,6.628,467.272,34.292,29.586,0.701
1737573735.462,34.513,6.626,467.312,34.293,29.588,0.701
1737573737.508,34.513,6.630,467.357,34.290,29.586,0.701
1737573739.540,34.516,6.624,467.497,34.299,29.589,0.701
1737573741.549,34.515,6.620,467.401,34.301,29.591,0.701
1737573743.591,34.514,6.627,467.406,34.294,29.588,0.701
1737573745.642,34.512,6.623,467.359,34.295,29.590,0.701
1737573747.675,34.513,6.628,467.377,34.291,30.007,0.703
1737573749.680,34.515,6.633,467.385,34.289,29.584,0.701
1737573751.726,34.514,6.628,467.444,34.293,29.587,0.701
1737573753.757,34.515,6.622,467.410,34.300,30.010,0.703
1737573755.797,34.516,6.626,467.195,34.296,30.007,0.703
1737573757.838,34.514,6.623,467.050,34.298,29.588,0.701
1737573759.882,34.516,6.629,466.965,34.294,29.584,0.701
1737573761.899,34.516,6.632,466.831,34.291,29.582,0.701
1737573763.943,34.515,6.630,466.680,34.293,29.583,0.701
1737573765.963,34.516,6.629,466.548,34.294,29.583,0.701
1737573767.973,34.516,6.631,466.478,34.292,29.581,0.701
1737573770.023,34.515,6.627,466.278,34.296,29.583,0.701
1737573772.025,34.516,6.634,466.133,34.289,29.578,0.701
1737573774.051,34.516,6.629,465.971,34.295,30.000,0.703
1737573776.080,34.515,6.628,465.824,34.294,30.000,0.703
1737573778.125,34.513,6.629,465.699,34.291,30.000,0.703
1737573780.158,34.513,6.629,465.538,34.291,29.579,0.701
1737573782.207,34.513,6.633,465.597,34.287,29.997,0.703
1737573784.244,34.514,6.632,465.532,34.290,29.577,0.701
1737573786.284,34.513,6.636,465.322,34.284,29.574,0.701
1737573788.308,34.513,6.630,465.182,34.290,29.577,0.701
1737573790.361,34.511,6.629,465.066,34.289,29.578,0.701
1737573792.384,34.512,6.631,464.991,34.288,29.576,0.701
1737573794.442,34.513,6.634,464.972,34.287,29.574,0.701
1737573796.442,34.513,6.630,465.008,34.290,29.157,0.698
1737573798.492,34.514,6.630,465.026,34.293,29.157,0.698
1737573800.538,34.516,6.633,464.910,34.290,29.154,0.698
1737573802.551,34.513,6.631,464.776,34.289,29.155,0.698
1737573804.567,34.513,6.627,464.719,34.294,29.157,0.698
1737573806.603,34.513,6.628,464.599,34.293,29.576,0.701
1737573808.635,34.513,6.628,464.484,34.293,29.576,0.701
1737573810.637,34.513,6.631,464.439,34.290,29.574,0.701
1737573812.653,34.513,6.627,464.378,34.294,29.156,0.698
1737573814.696,34.515,6.626,464.430,34.297,29.576,0.701
1737573816.722,34.517,6.629,464.287,34.296,29.574,0.701
1737573818.761,34.515,6.627,464.282,34.296,29.575,0.701
1737573820.764,34.516,6.631,464.262,34.293,29.572,0.701
1737573822.811,34.515,6.626,464.194,34.297,29.575,0.701
1737573824.844,34.515,6.631,464.100,34.293,29.153,0.698
1737573826.877,34.516,6.634,464.036,34.290,29.150,0.698
1737573828.913,34.516,6.638,464.066,34.286,29.148,0.698
1737573830.944,34.516,6.628,463.992,34.296,29.153,0.698
1737573832.947,34.515,6.628,463.992,34.295,29.153,0.698
1737573834.984,34.516,6.630,463.998,34.294,29.572,0.701
1737573837.014,34.515,6.634,463.993,34.289,29.150,0.698
1737573839.018,34.515,6.635,463.908,34.288,29.149,0.698
1737573841.061,34.514,6.638,463.846,34.284,29.147,0.698
1737573843.071,34.514,6.630,463.828,34.292,29.152,0.698
1737573845.113,34.514,6.639,463.702,34.284,29.147,0.698
1737573847.153,34.516,6.640,463.586,34.284,29.145,0.698
1737573849.179,34.516,6.634,463.544,34.290,29.148,0.698
1737573851.217,34.517,6.639,463.452,34.287,29.145,0.698
1737573853.261,34.516,6.636,463.425,34.289,29.147,0.698
1737573855.302,34.515,6.634,463.540,34.290,29.148,0.698
1737573857.343,34.516,6.628,463.628,34.297,29.152,0.698
1737573859.371,34.516,6.632,463.664,34.293,29.150,0.698
1737573861.398,34.517,6.633,463.486,34.292,29.148,0.698
1737573863.447,34.515,6.634,463.445,34.289,29.148,0.698
1737573865.451,34.515,6.633,463.354,34.291,29.149,0.698
1737573867.500,34.515,6.634,463.253,34.290,29.567,0.701
1737573869.507,34.515,6.633,463.153,34.291,29.148,0.698
1737573871.551,34.515,6.634,463.112,34.290,29.147,0.698
1737573873.551,34.516,6.635,463.096,34.290,29.146,0.698
1737573875.585,34.516,6.632,462.994,34.293,29.147,0.698
1737573877.615,34.517,6.634,462.900,34.292,29.145,0.698
1737573879.655,34.517,6.635,462.850,34.291,29.145,0.698
1737573881.694,34.517,6.632,462.740,34.294,29.146,0.698
1737573883.695,34.517,6.633,462.705,34.293,29.145,0.698
1737573885.739,34.516,6.629,462.610,34.296,29.147,0.698
1737573887.786,34.517,6.636,462.577,34.290,29.143,0.698
1737573889.817,34.515,6.640,462.514,34.284,29.141,0.698
1737573891.863,34.516,6.632,462.298,34.294,29.145,0.698
1737573893.891,34.514,6.634,462.120,34.290,29.143,0.698
1737573895.907,34.514,6.629,461.971,34.293,29.145,0.698
1737573897.938,34.514,6.637,461.984,34.287,29.141,0.698
1737573899.949,34.516,6.637,461.958,34.288,29.141,0.698
1737573901.951,34.517,6.630,462.112,34.296,29.145,0.698
1737573903.952,34.515,6.628,462.355,34.296,29.147,0.698
1737573905.955,34.516,6.628,462.336,34.297,29.147,0.698
1737573907.957,34.515,6.632,462.304,34.293,29.145,0.698
1737573909.983,34.517,6.633,462.329,34.293,29.144,0.698
1737573912.016,34.516,6.632,462.312,34.293,29.145,0.698
1737573914.019,34.517,6.636,462.302,34.291,29.142,0.698
1737573916.055,34.516,6.631,462.346,34.294,29.145,0.698
1737573918.081,34.515,6.634,462.422,34.289,29.144,0.698
1737573920.118,34.516,6.627,462.524,34.298,29.148,0.698
1737573922.156,34.516,6.631,462.382,34.293,29.145,0.698
1737573924.170,34.516,6.634,462.349,34.291,29.144,0.698
1737573926.218,34.516,6.631,462.400,34.294,29.145,0.698
1737573928.220,34.515,6.632,462.425,34.293,29.145,0.698
1737573930.260,34.516,6.630,462.340,34.295,29.565,0.701
1737573932.296,34.516,6.626,462.321,34.299,29.148,0.698
1737573934.300,34.516,6.627,462.321,34.298,29.148,0.698
1737573936.333,34.516,6.629,462.122,34.296,29.565,0.701
1737573938.344,34.516,6.630,461.996,34.295,29.144,0.698
1737573940.380,34.515,6.629,461.917,34.295,29.145,0.698
1737573942.383,34.515,6.632,461.803,34.292,29.563,0.701
1737573944.389,34.514,6.632,461.734,34.291,29.562,0.701
1737573946.423,34.515,6.630,461.608,34.294,29.563,0.701
1737573948.456,34.516,6.634,461.571,34.291,29.140,0.698
1737573950.482,34.516,6.632,461.480,34.294,29.561,0.701
1737573952.524,34.517,6.630,461.275,34.296,29.561,0.701
1737573954.568,34.515,6.630,461.130,34.295,29.141,0.698
1737573956.610,34.517,6.636,461.052,34.291,29.556,0.701
1737573958.649,34.517,6.631,460.989,34.295,29.560,0.701
1737573960.687,34.516,6.633,460.968,34.293,29.558,0.701
1737573962.727,34.517,6.636,460.985,34.291,29.557,0.701
1737573964.789,34.515,6.636,460.944,34.289,29.557,0.701
1737573966.818,34.515,6.630,460.762,34.295,29.559,0.701
1737573968.823,34.515,6.632,460.633,34.293,29.558,0.701
1737573970.868,34.517,6.634,460.552,34.294,29.556,0.701
1737573972.909,34.518,6.632,460.427,34.296,29.557,0.701
1737573974.958,34.517,6.636,460.304,34.292,29.554,0.701
1737573976.990,34.518,6.632,460.198,34.297,29.555,0.701
1737573979.021,34.518,6.636,460.285,34.292,29.134,0.698
1737573981.056,34.518,6.635,460.176,34.294,29.135,0.698
1737573983.095,34.518,6.636,460.125,34.292,29.553,0.701
1737573985.142,34.518,6.637,460.080,34.292,29.552,0.701
1737573987.187,34.518,6.639,460.008,34.290,29.131,0.698
1737573989.188,34.519,6.639,459.961,34.291,29.131,0.698
1737573991.199,34.520,6.635,459.912,34.296,29.133,0.698
1737573993.249,34.520,6.637,459.883,34.293,29.132,0.698
1737573995.292,34.520,6.640,459.851,34.290,29.130,0.698
1737573997.324,34.520,6.639,459.689,34.292,29.129,0.698
1737573999.354,34.520,6.641,459.721,34.290,29.129,0.698
1737574001.387,34.518,6.639,459.717,34.290,29.550,0.701
1737574003.429,34.519,6.643,459.710,34.286,29.547,0.701
1737574005.476,34.520,6.639,459.600,34.292,29.549,0.701
1737574007.512,34.522,6.641,459.600,34.292,29.547,0.701
1737574009.551,34.523,6.640,459.558,34.294,29.547,0.701
1737574011.588,34.517,6.638,459.448,34.290,29.549,0.701
1737574013.621,34.518,6.641,459.381,34.287,29.547,0.701
1737574015.671,34.518,6.638,459.339,34.291,29.549,0.701
1737574017.715,34.519,6.642,459.294,34.287,29.546,0.701
1737574019.717,34.518,6.643,459.206,34.286,29.545,0.701
1737574021.757,34.517,6.640,459.164,34.288,29.547,0.701
1737574023.796,34.517,6.636,459.118,34.293,29.549,0.701
1737574025.838,34.517,6.643,458.966,34.285,29.545,0.701
1737574027.871,34.519,6.642,458.845,34.288,29.544,0.701
1737574029.892,34.518,6.633,458.748,34.296,29.549,0.701
1737574031.899,34.519,6.637,458.641,34.292,29.546,0.701
1737574033.944,34.518,6.640,458.536,34.289,29.544,0.701
1737574035.959,34.520,6.639,458.504,34.293,29.545,0.701
1737574037.999,34.520,6.639,458.517,34.292,29.544,0.701
1737574040.028,34.520,6.638,458.484,34.293,29.545,0.701
1737574042.060,34.519,6.643,458.291,34.288,29.542,0.701
1737574044.091,34.520,6.641,458.153,34.290,29.542,0.701
1737574046.140,34.519,6.646,458.069,34.284,29.539,0.701
1737574048.183,34.520,6.642,458.034,34.290,29.541,0.701
1737574050.215,34.520,6.641,457.992,34.290,29.541,0.701
1737574052.254,34.520,6.642,457.969,34.289,29.121,0.698
1737574054.288,34.519,6.644,457.986,34.286,29.540,0.701
1737574056.290,34.518,6.639,457.766,34.290,29.542,0.701
1737574058.326,34.520,6.641,457.648,34.290,29.540,0.701
1737574060.364,34.521,6.643,457.621,34.289,29.119,0.698
1737574062.400,34.522,6.643,457.570,34.290,29.538,0.701
1737574064.442,34.521,6.641,457.499,34.292,29.539,0.701
1737574066.488,34.521,6.641,457.455,34.291,29.120,0.698
1737574068.518,34.521,6.642,457.432,34.291,29.539,0.701
1737574070.527,34.521,6.640,457.391,34.293,29.539,0.701
1737574072.568,34.521,6.644,457.293,34.290,29.537,0.701
1737574074.604,34.520,6.647,457.324,34.285,29.536,0.701
1737574076.616,34.522,6.640,457.300,34.294,29.539,0.701
1737574078.647,34.519,6.644,457.256,34.287,29.537,0.701
1737574080.693,34.520,6.641,457.216,34.291,29.958,0.703
1737574082.734,34.520,6.636,457.201,34.296,29.541,0.701
1737574084.781,34.520,6.634,457.231,34.298,29.542,0.701
1737574086.788,34.520,6.636,456.956,34.296,29.959,0.703
1737574088.835,34.520,6.638,456.951,34.295,29.958,0.703
1737574090.876,34.522,6.640,456.931,34.294,30.376,0.706
1737574092.900,34.523,6.639,456.909,34.296,30.376,0.706
1737574094.942,34.523,6.641,456.860,34.295,30.375,0.706
1737574096.947,34.522,6.643,456.831,34.291,30.374,0.706
1737574098.949,34.521,6.646,456.845,34.288,30.372,0.706
1737574100.987,34.522,6.649,456.643,34.286,30.370,0.706
1737574103.034,34.523,6.642,456.609,34.294,29.535,0.701
1737574105.068,34.523,6.644,456.560,34.292,29.533,0.701
1737574107.117,34.524,6.645,456.482,34.292,29.533,0.701
1737574109.163,34.523,6.645,456.398,34.291,29.532,0.701
1737574111.208,34.523,6.644,456.431,34.291,29.533,0.701
1737574113.245,34.525,6.645,456.478,34.293,29.532,0.701
1737574115.281,34.526,6.642,456.505,34.297,29.534,0.701
1737574117.326,34.526,6.643,456.332,34.296,29.533,0.701
1737574119.358,34.526,6.647,456.242,34.293,29.530,0.701
1737574121.398,34.525,6.646,456.315,34.292,29.950,0.703
1737574123.441,34.525,6.649,456.241,34.290,30.367,0.706
1737574125.486,34.524,6.641,456.200,34.296,30.372,0.706
1737574127.532,34.525,6.647,456.202,34.290,30.368,0.706
1737574129.572,34.525,6.647,456.205,34.291,30.368,0.706
1737574131.589,34.525,6.644,455.999,34.294,30.369,0.706
1737574133.616,34.525,6.646,455.895,34.292,30.367,0.706
1737574135.655,34.525,6.651,455.789,34.287,30.364,0.706
1737574137.685,34.525,6.649,455.738,34.289,30.365,0.706
1737574139.694,34.525,6.650,455.703,34.288,30.364,0.706
1737574141.731,34.525,6.651,455.752,34.287,30.364,0.706
1737574143.776,34.527,6.647,455.825,34.294,30.366,0.706
1737574145.812,34.526,6.646,455.694,34.294,30.367,0.706
1737574147.818,34.527,6.647,455.592,34.293,30.365,0.706
1737574149.862,34.526,6.650,455.527,34.290,30.364,0.706
1737574151.909,34.526,6.649,455.421,34.291,30.364,0.706
1737574153.954,34.525,6.646,455.372,34.293,30.366,0.706
1737574155.995,34.525,6.648,455.377,34.290,30.364,0.706
1737574158.044,34.527,6.648,455.398,34.293,30.364,0.706
1737574160.083,34.527,6.649,455.461,34.292,30.364,0.706
1737574162.121,34.528,6.652,455.307,34.290,30.361,0.706
1737574164.146,34.527,6.652,455.236,34.288,30.361,0.706
1737574166.184,34.528,6.652,455.161,34.290,30.361,0.706
1737574168.229,34.526,6.648,455.120,34.292,30.363,0.706
1737574170.264,34.525,6.652,455.045,34.287,30.360,0.706
1737574172.300,34.526,6.653,455.042,34.287,30.360,0.706
1737574174.332,34.526,6.650,455.117,34.290,30.362,0.706
1737574176.369,34.526,6.651,455.053,34.289,30.361,0.706
1737574178.371,34.528,6.653,455.027,34.288,30.359,0.706
1737574180.412,34.530,6.647,454.979,34.298,30.362,0.706
1737574182.464,34.528,6.645,454.932,34.297,30.364,0.706
1737574184.499,34.530,6.651,454.847,34.293,30.359,0.706
1737574186.547,34.529,6.652,454.837,34.292,30.359,0.706
1737574188.595,34.527,6.655,454.804,34.286,30.357,0.706
1737574190.644,34.526,6.657,454.671,34.284,30.356,0.706
1737574192.683,34.529,6.651,454.645,34.291,30.359,0.706
1737574194.687,34.528,6.653,454.694,34.289,30.358,0.706
1737574196.690,34.528,6.656,454.668,34.286,30.356,0.706
1737574198.700,34.527,6.653,454.652,34.288,30.358,0.706
1737574200.731,34.532,6.656,454.626,34.291,30.355,0.706
1737574202.767,34.533,6.652,454.638,34.296,30.357,0.706
1737574204.806,34.537,6.650,454.594,34.301,30.357,0.706
1737574206.834,34.535,6.651,454.432,34.299,30.356,0.706
1737574208.878,34.542,6.646,454.303,34.311,30.357,0.706
1737574210.915,34.531,6.644,454.283,34.301,30.361,0.706
1737574212.951,34.529,6.645,454.336,34.299,30.361,0.706
1737574214.974,34.528,6.648,454.306,34.295,30.359,0.706
1737574217.002,34.529,6.648,454.401,34.296,30.360,0.706
1737574219.010,34.528,6.647,454.409,34.296,30.361,0.706
1737574221.048,34.529,6.657,454.254,34.286,31.192,0.710
1737574223.083,34.529,6.650,454.168,34.294,30.357,0.706
1737574225.119,34.527,6.654,454.169,34.288,30.356,0.706
1737574227.165,34.527,6.646,454.168,34.295,30.360,0.706
1737574229.176,34.527,6.645,454.113,34.296,30.361,0.706
1737574231.180,34.528,6.651,454.095,34.291,30.357,0.706
1737574233.218,34.527,6.651,454.095,34.291,30.357,0.706
1737574235.259,34.527,6.646,454.123,34.296,30.360,0.706
1737574237.291,34.527,6.644,453.957,34.297,30.360,0.706
1737574239.312,34.526,6.651,454.036,34.290,30.357,0.706
1737574241.345,34.526,6.649,454.021,34.292,30.358,0.706
1737574243.385,34.526,6.648,453.943,34.293,30.358,0.706
1737574245.423,34.525,6.646,453.992,34.293,30.360,0.706
1737574247.456,34.525,6.647,454.029,34.292,30.360,0.706
1737574249.467,34.526,6.646,454.052,34.293,30.360,0.706
1737574251.504,34.526,6.648,453.911,34.293,30.358,0.706
1737574253.544,34.526,6.647,453.797,34.293,30.358,0.706
1737574255.590,34.527,6.643,453.742,34.299,30.360,0.706
1737574257.593,34.529,6.648,453.704,34.296,30.357,0.706
1737574259.593,34.527,6.648,453.753,34.293,30.357,0.706
1737574261.634,34.527,6.650,453.717,34.291,30.356,0.706
1737574263.680,34.526,6.646,453.879,34.293,30.359,0.706
1737574265.723,34.526,6.649,453.811,34.291,30.357,0.706
1737574267.763,34.525,6.650,453.783,34.290,30.357,0.706
1737574269.777,34.524,6.648,453.746,34.290,30.358,0.706
1737574271.817,34.526,6.647,453.733,34.293,30.358,0.706
1737574273.850,34.525,6.644,453.648,34.295,30.360,0.706
1737574275.887,34.526,6.649,453.557,34.292,30.356,0.706
1737574277.939,34.526,6.652,453.645,34.288,30.355,0.706
1737574279.941,34.525,6.650,453.735,34.290,30.357,0.706
1737574281.945,34.524,6.647,453.628,34.291,30.358,0.706
1737574283.994,34.525,6.645,453.574,34.294,30.359,0.706
1737574285.997,34.524,6.649,453.541,34.289,30.356,0.706
1737574288.040,34.524,6.644,453.494,34.295,30.359,0.706
1737574290.089,34.524,6.647,453.465,34.291,30.358,0.706
1737574292.095,34.524,6.651,453.566,34.288,30.356,0.706
1737574294.127,34.524,6.650,453.628,34.289,30.356,0.706
1737574296.163,34.524,6.646,453.482,34.292,30.358,0.706
1737574298.204,34.526,6.650,453.428,34.290,30.355,0.706
1737574300.207,34.525,6.647,453.422,34.292,30.357,0.706
1737574302.245,34.525,6.645,453.418,34.295,30.358,0.706
1737574304.285,34.526,6.647,453.363,34.293,30.357,0.706
1737574306.328,34.524,6.647,453.437,34.292,30.357,0.706
1737574308.365,34.525,6.648,453.508,34.291,30.357,0.706
1737574310.411,34.525,6.647,453.523,34.292,30.358,0.706
1737574312.446,34.525,6.652,453.568,34.287,30.355,0.706
1737574314.482,34.526,6.655,453.575,34.286,30.353,0.706
1737574316.512,34.526,6.649,453.546,34.291,30.356,0.706
1737574318.521,34.525,6.648,453.510,34.292,30.357,0.706
1737574320.570,34.525,6.649,453.484,34.291,30.356,0.706
1737574322.581,34.527,6.646,453.481,34.296,30.358,0.706
1737574324.602,34.526,6.644,453.492,34.297,30.359,0.706
1737574326.649,34.524,6.640,453.310,34.299,30.361,0.706
1737574328.695,34.524,6.647,453.294,34.291,30.357,0.706
1737574330.698,34.524,6.648,453.279,34.290,29.937,0.703
1737574332.748,34.525,6.647,453.342,34.293,30.357,0.706
1737574334.741,34.524,6.650,453.362,34.288,29.936,0.703
1737574336.787,34.524,6.649,453.372,34.289,30.356,0.706
1737574338.833,34.525,6.649,453.482,34.290,30.356,0.706
1737574340.881,34.529,6.647,453.311,34.297,30.356,0.706
1737574342.920,34.529,6.649,453.287,34.295,30.355,0.706
1737574344.960,34.528,6.648,453.211,34.295,30.355,0.706
1737574347.006,34.528,6.653,453.281,34.289,30.352,0.706
1737574349.049,34.529,6.643,453.276,34.300,30.358,0.706
1737574351.052,34.530,6.657,453.303,34.288,30.350,0.706
1737574353.095,34.528,6.655,453.323,34.288,30.351,0.706
1737574355.101,34.529,6.656,453.372,34.288,30.351,0.706
1737574357.146,34.529,6.654,453.163,34.290,30.351,0.706
1737574359.180,34.523,6.649,453.114,34.288,30.355,0.706
1737574361.230,34.523,6.654,453.085,34.284,30.352,0.706
1737574363.272,34.523,6.655,453.100,34.283,30.352,0.706
1737574365.311,34.523,6.650,453.080,34.287,30.354,0.706
1737574367.340,34.524,6.651,453.141,34.287,30.354,0.706
1737574369.384,34.524,6.651,453.160,34.287,30.354,0.706
1737574371.408,34.525,6.654,452.989,34.285,30.351,0.706
1737574373.447,34.525,6.651,452.941,34.289,30.353,0.706
1737574375.487,34.524,6.651,452.932,34.288,30.353,0.706
1737574377.522,34.524,6.651,453.038,34.288,30.354,0.706
1737574379.569,34.522,6.654,453.062,34.283,30.352,0.706
1737574381.590,34.519,6.650,453.089,34.283,30.355,0.706
1737574383.616,34.517,6.654,453.139,34.276,30.354,0.706
1737574385.635,34.517,6.655,453.074,34.275,29.934,0.703
1737574387.659,34.517,6.651,453.014,34.279,30.355,0.706
1737574389.697,34.518,6.649,452.986,34.282,30.356,0.706
1737574391.698,34.519,6.645,452.928,34.288,30.358,0.706
1737574393.741,34.518,6.646,452.876,34.286,30.357,0.706
1737574395.748,34.522,6.640,452.845,34.297,30.359,0.706
1737574397.781,34.522,6.649,452.886,34.287,30.354,0.706
1737574399.815,34.524,6.652,452.964,34.287,29.934,0.703
1737574401.865,34.525,6.656,452.857,34.284,29.931,0.703
1737574403.909,34.529,6.653,452.832,34.291,30.350,0.706
1737574405.913,34.529,6.658,452.802,34.287,30.347,0.706
1737574407.950,34.527,6.661,452.770,34.281,30.346,0.706
1737574409.989,34.526,6.657,452.726,34.284,30.348,0.706
1737574411.997,34.530,6.660,452.706,34.285,30.346,0.706
1737574414.038,34.530,6.656,452.735,34.289,29.929,0.703
1737574416.076,34.529,6.654,452.636,34.291,30.349,0.706
1737574418.109,34.528,6.654,452.601,34.289,29.930,0.703
1737574420.150,34.530,6.656,452.551,34.289,30.347,0.706
1737574422.150,34.528,6.658,452.535,34.286,30.347,0.706
1737574424.196,34.528,6.653,452.618,34.290,30.349,0.706
1737574426.236,34.528,6.654,452.657,34.289,30.349,0.706
1737574428.277,34.522,6.654,452.708,34.283,30.351,0.706
1737574430.284,34.527,6.655,452.747,34.287,30.349,0.706
1737574432.298,34.526,6.655,452.613,34.286,30.349,0.706
1737574434.312,34.526,6.656,452.543,34.285,30.348,0.706
1737574436.320,34.531,6.654,452.580,34.292,29.929,0.703
1737574438.324,34.531,6.655,452.578,34.291,30.348,0.706
1737574440.361,34.533,6.655,452.564,34.294,29.928,0.703
1737574442.371,34.533,6.656,452.614,34.292,29.928,0.703
1737574444.412,34.533,6.658,452.658,34.291,29.927,0.703
1737574446.458,34.533,6.661,452.571,34.288,30.344,0.706
1737574448.462,34.531,6.656,452.644,34.290,30.347,0.706
1737574450.496,34.529,6.659,452.614,34.286,30.346,0.706
1737574452.510,34.530,6.657,452.618,34.289,29.928,0.703
1737574454.540,34.534,6.661,452.568,34.288,30.343,0.706
1737574456.582,34.533,6.657,452.540,34.291,30.346,0.706
1737574458.619,34.533,6.657,452.506,34.292,30.346,0.706
1737574460.665,34.532,6.657,452.598,34.290,30.346,0.706
1737574462.695,34.533,6.661,452.453,34.288,29.925,0.703
1737574464.737,34.533,6.659,452.474,34.289,29.926,0.703
1737574466.769,34.532,6.656,452.480,34.291,29.928,0.703
1737574468.814,34.533,6.662,452.456,34.287,30.343,0.706
1737574470.851,34.532,6.659,452.466,34.289,29.926,0.703
1737574472.856,34.532,6.661,452.488,34.287,29.925,0.703
1737574474.900,34.532,6.659,452.635,34.289,30.346,0.706
1737574476.904,34.533,6.655,452.514,34.294,30.347,0.706
1737574478.945,34.533,6.660,452.459,34.289,29.925,0.703
1737574480.987,34.534,6.661,452.508,34.288,30.343,0.706
1737574483.001,34.534,6.664,452.485,34.285,29.923,0.703
1737574484.995,34.532,6.660,452.549,34.288,29.926,0.703
1737574487.034,34.533,6.663,452.608,34.286,29.924,0.703
1737574489.066,34.533,6.664,452.721,34.286,29.924,0.703
1737574491.094,34.534,6.663,452.613,34.287,29.924,0.703
1737574493.099,34.533,6.658,452.622,34.291,29.927,0.703
1737574495.133,34.534,6.663,452.586,34.286,30.342,0.706
1737574497.145,34.533,6.663,452.656,34.286,30.343,0.706
1737574499.181,34.533,6.661,452.664,34.288,30.344,0.706
1737574501.226,34.533,6.661,452.709,34.287,30.344,0.706
1737574503.230,34.533,6.662,452.753,34.287,29.925,0.703
1737574505.277,34.533,6.664,452.781,34.285,30.343,0.706
1737574507.325,34.532,6.663,452.694,34.285,29.925,0.703
1737574509.326,34.532,6.661,452.671,34.287,30.344,0.706
1737574511.376,34.532,6.663,452.683,34.285,30.343,0.706
1737574513.420,34.532,6.658,452.694,34.290,30.346,0.706
1737574515.460,34.532,6.661,452.757,34.287,30.345,0.706
1737574517.493,34.533,6.661,452.896,34.288,29.926,0.703
1737574519.530,34.532,6.655,453.026,34.293,29.930,0.703
1737574521.544,34.533,6.661,452.903,34.288,29.926,0.703
1737574523.590,34.533,6.657,452.855,34.292,30.347,0.706
1737574525.633,34.533,6.665,452.820,34.283,29.924,0.703
1737574527.677,34.533,6.657,452.789,34.292,30.347,0.706
1737574529.722,34.533,6.660,452.750,34.289,30.345,0.706
1737574531.772,34.533,6.661,452.719,34.287,30.344,0.706
1737574533.778,34.533,6.657,452.855,34.292,30.347,0.706
1737574535.820,34.534,6.659,452.836,34.291,29.927,0.703
1737574537.864,34.534,6.653,452.818,34.296,29.930,0.703
1737574539.908,34.533,6.662,452.772,34.287,29.925,0.703
1737574541.946,34.533,6.657,452.848,34.291,30.347,0.706
1737574543.948,34.534,6.657,452.785,34.292,30.346,0.706
1737574545.984,34.533,6.662,452.798,34.287,29.925,0.703
1737574548.033,34.533,6.659,452.791,34.289,30.346,0.706
1737574550.067,34.534,6.657,452.907,34.292,30.347,0.706
1737574552.104,34.533,6.658,452.837,34.290,30.347,0.706
1737574554.112,34.533,6.662,452.807,34.287,30.344,0.706
1737574556.150,34.534,6.664,452.787,34.285,30.343,0.706
1737574558.163,34.532,6.662,452.786,34.286,29.925,0.703
1737574560.199,34.534,6.656,452.769,34.294,30.347,0.706
1737574562.233,34.535,6.657,452.753,34.293,29.927,0.703
1737574564.236,34.533,6.659,452.846,34.289,29.927,0.703
1737574566.270,34.532,6.662,452.691,34.286,30.344,0.706
1737574568.305,34.532,6.663,452.612,34.285,30.343,0.706
1737574570.351,34.532,6.663,452.655,34.284,30.343,0.706
1737574572.396,34.532,6.661,452.624,34.287,30.344,0.706
1737574574.425,34.534,6.657,452.658,34.293,30.346,0.706
1737574576.446,34.534,6.659,452.639,34.291,29.926,0.703
1737574578.453,34.533,6.659,452.647,34.289,30.345,0.706
1737574580.490,34.535,6.656,452.713,34.294,30.347,0.706
1737574582.497,34.535,6.662,452.585,34.289,29.924,0.703
1737574584.499,34.536,6.665,452.550,34.287,30.341,0.706
1737574586.532,34.537,6.663,452.463,34.290,30.341,0.706
1737574588.565,34.537,6.666,452.438,34.287,30.340,0.706
1737574590.613,34.536,6.661,452.412,34.291,30.342,0.706
1737574592.657,34.536,6.662,452.471,34.290,30.342,0.706
1737574594.668,34.537,6.667,452.599,34.286,30.340,0.706
1737574596.678,34.537,6.665,452.422,34.288,30.340,0.706
1737574598.683,34.537,6.665,452.422,34.289,30.340,0.706
1737574600.731,34.538,6.660,452.352,34.294,31.180,0.710
1737574602.736,34.537,6.659,452.289,34.294,31.180,0.710
1737574604.749,34.537,6.663,452.381,34.291,31.179,0.710
1737574606.798,34.537,6.657,452.432,34.296,31.182,0.710
1737574608.842,34.536,6.662,452.446,34.290,31.179,0.710
1737574610.883,34.536,6.663,452.363,34.290,31.178,0.710
1737574612.886,34.537,6.663,452.333,34.291,30.341,0.706
1737574614.889,34.537,6.667,452.326,34.287,31.176,0.710
1737574616.928,34.537,6.662,452.316,34.292,31.179,0.710
1737574618.963,34.538,6.663,452.326,34.291,31.178,0.710
1737574621.005,34.538,6.666,452.383,34.288,31.177,0.710
1737574623.045,34.538,6.665,452.552,34.289,30.340,0.706
1737574625.094,34.538,6.667,452.781,34.287,30.340,0.706
1737574627.132,34.538,6.666,452.827,34.288,31.178,0.710
1737574629.136,34.536,6.661,452.888,34.291,31.182,0.710
1737574631.177,34.535,6.659,452.943,34.292,31.183,0.710
1737574633.191,34.532,6.655,452.980,34.292,31.187,0.710
1737574635.199,34.532,6.656,453.058,34.291,31.186,0.710
1737574637.248,34.533,6.658,453.228,34.290,31.186,0.710
1737574639.267,34.532,6.656,453.406,34.291,31.188,0.710
1737574641.310,34.532,6.661,453.337,34.287,31.185,0.710
1737574643.355,34.532,6.654,453.358,34.293,31.608,0.713
1737574645.372,34.532,6.655,453.398,34.291,31.607,0.713
1737574647.375,34.532,6.658,453.418,34.289,32.025,0.715
1737574649.413,34.532,6.654,453.439,34.293,31.608,0.713
1737574651.435,34.533,6.653,453.400,34.296,31.608,0.713
1737574653.491,34.535,6.658,453.451,34.292,31.606,0.713
1737574655.550,34.534,6.658,453.470,34.291,31.605,0.713
1737574657.581,34.535,6.660,453.480,34.290,32.023,0.715
1737574659.578,34.531,6.658,453.452,34.289,32.025,0.715
1737574661.581,34.528,6.658,453.485,34.285,32.026,0.715
1737574663.627,34.531,6.659,453.551,34.287,31.606,0.713
1737574665.635,34.527,6.659,453.575,34.283,31.607,0.713
1737574667.675,34.528,6.662,453.633,34.280,31.605,0.713
1737574669.718,34.529,6.647,453.688,34.297,31.615,0.713
1737574671.725,34.528,6.655,453.585,34.288,31.609,0.713
1737574673.726,34.530,6.654,453.733,34.290,31.610,0.713
1737574675.729,34.529,6.647,454.058,34.296,31.196,0.710
1737574677.768,34.526,6.650,454.374,34.290,31.616,0.713
1737574679.802,34.524,6.651,454.730,34.287,31.618,0.713
1737574681.820,34.526,6.647,455.056,34.292,31.621,0.713
1737574683.856,34.525,6.644,455.351,34.294,31.624,0.713
1737574685.874,34.522,6.646,455.300,34.289,31.623,0.713
1737574687.911,34.520,6.645,455.346,34.288,31.624,0.713
1737574689.945,34.519,6.649,455.378,34.283,31.622,0.713
1737574691.991,34.518,6.647,455.362,34.284,31.624,0.713
1737574694.028,34.520,6.636,455.266,34.297,31.629,0.713
1737574696.040,34.521,6.636,455.241,34.298,31.629,0.713
1737574698.079,34.521,6.643,455.240,34.291,31.625,0.713
1737574700.116,34.520,6.641,455.330,34.292,31.627,0.713
1737574702.128,34.520,6.641,455.319,34.292,31.208,0.710
1737574704.182,34.519,6.644,455.341,34.288,31.625,0.713
1737574706.189,34.520,6.643,455.328,34.290,31.626,0.713
1737574708.230,34.523,6.642,455.240,34.295,31.625,0.713
1737574710.263,34.520,6.642,455.070,34.291,31.625,0.713
1737574712.296,34.518,6.643,455.140,34.288,31.626,0.713
1737574714.338,34.519,6.638,455.160,34.294,32.047,0.715
1737574716.341,34.523,6.643,455.026,34.293,32.043,0.715
1737574718.384,34.524,6.645,455.021,34.293,31.622,0.713
1737574720.433,34.526,6.646,455.042,34.294,31.621,0.713
1737574722.435,34.529,6.646,455.065,34.297,31.620,0.713
1737574724.477,34.528,6.651,455.085,34.291,31.618,0.713
1737574726.485,34.528,6.650,455.127,34.292,31.619,0.713
1737574728.504,34.528,6.646,455.183,34.296,32.040,0.715
1737574730.546,34.529,6.651,455.164,34.292,32.037,0.715
1737574732.557,34.529,6.650,455.119,34.293,32.038,0.715
1737574734.597,34.528,6.652,455.115,34.290,32.036,0.715
1737574736.598,34.531,6.654,455.108,34.292,31.616,0.713
1737574738.639,34.532,6.653,455.105,34.293,32.035,0.715
1737574740.676,34.533,6.654,455.132,34.293,32.034,0.715
1737574742.706,34.533,6.659,455.194,34.289,32.031,0.715
1737574744.742,34.533,6.658,455.251,34.289,32.032,0.715
1737574746.745,34.533,6.659,455.149,34.289,32.031,0.715
1737574748.783,34.534,6.660,455.110,34.289,32.030,0.715
1737574750.824,34.534,6.661,455.107,34.288,32.448,0.718
1737574752.866,34.535,6.660,455.115,34.290,32.030,0.715
1737574754.907,34.535,6.664,455.125,34.286,32.027,0.715
1737574756.914,34.535,6.660,455.145,34.289,32.030,0.715
1737574758.951,34.535,6.663,455.251,34.287,32.029,0.715
1737574761.003,34.535,6.658,455.150,34.292,32.031,0.715
1737574763.043,34.536,6.664,455.132,34.287,32.027,0.715
1737574765.086,34.535,6.661,455.119,34.289,32.029,0.715
1737574767.087,34.536,6.656,455.096,34.295,32.032,0.715
1737574769.120,34.535,6.660,455.086,34.290,32.030,0.715
1737574771.167,34.535,6.658,455.108,34.291,32.031,0.715
1737574773.206,34.533,6.657,455.158,34.290,32.032,0.715
1737574775.244,34.532,6.659,455.237,34.287,32.032,0.715
1737574777.290,34.531,6.664,455.156,34.281,32.028,0.715
1737574779.328,34.531,6.664,455.152,34.281,32.028,0.715
1737574781.362,34.531,6.659,455.169,34.286,32.032,0.715
1737574783.391,34.531,6.662,455.191,34.283,32.030,0.715
1737574785.435,34.530,6.667,455.193,34.277,32.027,0.715
1737574787.441,34.530,6.655,455.235,34.289,32.035,0.715
1737574789.495,34.531,6.658,455.289,34.287,32.033,0.715
1737574791.496,34.531,6.653,455.357,34.292,32.036,0.715
1737574793.533,34.531,6.661,455.236,34.284,32.031,0.715
1737574795.575,34.532,6.660,455.219,34.286,32.031,0.715
1737574797.626,34.532,6.658,455.221,34.289,32.032,0.715
1737574799.668,34.534,6.659,455.215,34.289,32.031,0.715
1737574801.700,34.533,6.663,455.253,34.285,32.029,0.715
1737574803.743,34.533,6.662,455.310,34.286,32.030,0.715
1737574805.782,34.534,6.658,455.367,34.290,32.033,0.715
1737574807.792,34.533,6.662,455.257,34.285,32.030,0.715
1737574809.829,34.533,6.656,455.237,34.292,32.453,0.718
1737574811.872,34.533,6.662,455.232,34.286,32.029,0.715
1737574813.908,34.530,6.663,455.221,34.281,32.029,0.715
1737574815.947,34.530,6.656,455.214,34.288,32.453,0.718
1737574817.978,34.530,6.657,455.234,34.287,32.033,0.715
1737574819.992,34.531,6.654,455.319,34.291,32.035,0.715
1737574822.039,34.532,6.654,455.214,34.292,32.453,0.718
1737574824.073,34.531,6.658,455.213,34.287,32.452,0.718
1737574826.119,34.529,6.661,455.209,34.282,32.450,0.718
1737574828.146,34.531,6.653,455.214,34.292,32.455,0.718
1737574830.189,34.535,6.658,455.226,34.291,32.451,0.718
1737574832.226,34.533,6.656,455.249,34.292,32.033,0.715
1737574834.264,34.534,6.657,455.303,34.291,32.032,0.715
1737574836.311,34.535,6.659,455.366,34.290,32.450,0.718
1737574838.355,34.536,6.658,455.250,34.292,32.032,0.715
1737574840.390,34.535,6.659,455.232,34.290,32.031,0.715
1737574842.426,34.535,6.657,455.226,34.293,32.032,0.715
1737574844.475,34.536,6.661,455.237,34.289,32.448,0.718
1737574846.521,34.535,6.660,455.227,34.290,32.449,0.718
1737574848.538,34.537,6.654,455.295,34.298,32.453,0.718
1737574850.600,34.538,6.663,455.367,34.290,32.448,0.718
1737574852.603,34.536,6.665,455.225,34.286,32.446,0.718
1737574854.648,34.539,6.666,455.224,34.288,32.445,0.718
1737574856.688,34.538,6.664,455.215,34.289,32.446,0.718
1737574858.692,34.537,6.666,455.206,34.286,32.445,0.718
1737574860.726,34.538,6.665,455.189,34.288,32.445,0.718
1737574862.769,34.538,6.660,455.217,34.293,32.448,0.718
1737574864.809,34.538,6.668,455.271,34.286,32.444,0.718
1737574866.845,34.538,6.662,455.309,34.291,32.448,0.718
1737574868.894,34.538,6.667,455.151,34.286,32.444,0.718
1737574870.931,34.537,6.664,455.154,34.288,32.446,0.718
1737574872.966,34.537,6.668,455.132,34.284,32.443,0.718
1737574875.002,34.538,6.672,455.118,34.281,32.441,0.718
1737574877.028,34.538,6.673,455.135,34.281,32.021,0.715
1737574879.032,34.539,6.665,455.206,34.288,32.445,0.718
1737574881.041,34.539,6.669,455.245,34.285,32.443,0.718
1737574883.050,34.539,6.667,455.126,34.287,32.443,0.718
1737574885.068,34.539,6.666,455.103,34.288,32.025,0.715
1737574887.107,34.539,6.669,455.100,34.285,32.023,0.715
1737574889.114,34.539,6.667,455.088,34.287,32.443,0.718
1737574891.150,34.539,6.666,455.082,34.289,32.444,0.718
1737574893.153,34.538,6.665,455.102,34.289,32.445,0.718
1737574895.192,34.538,6.669,455.190,34.284,32.443,0.718
1737574897.229,34.539,6.661,455.080,34.293,32.447,0.718
1737574899.233,34.539,6.668,455.074,34.286,32.443,0.718
1737574901.273,34.540,6.674,455.066,34.282,32.439,0.718
1737574903.309,34.540,6.665,455.062,34.290,32.444,0.718
1737574905.324,34.539,6.670,455.069,34.284,32.441,0.718
1737574907.362,34.540,6.670,455.091,34.285,32.441,0.718
1737574909.408,34.539,6.668,455.139,34.287,32.443,0.718
1737574911.455,34.539,6.667,455.200,34.287,32.443,0.718
1737574913.483,34.539,6.669,455.070,34.286,32.442,0.718
1737574915.518,34.539,6.667,455.051,34.287,32.443,0.718
1737574917.561,34.539,6.665,455.048,34.290,32.026,0.715
1737574919.599,34.539,6.670,455.036,34.285,32.441,0.718
1737574921.649,34.539,6.667,455.031,34.287,32.024,0.715
1737574923.689,34.539,6.674,455.111,34.280,32.439,0.718
1737574925.726,34.539,6.672,455.171,34.282,32.441,0.718
1737574927.766,34.540,6.668,455.052,34.287,32.442,0.718
1737574929.776,34.540,6.669,455.039,34.286,32.442,0.718
1737574931.821,34.540,6.675,455.041,34.281,32.019,0.715
1737574933.852,34.540,6.670,455.037,34.285,32.022,0.715
1737574935.891,34.540,6.667,455.052,34.289,32.443,0.718
1737574937.936,34.540,6.667,455.039,34.288,32.024,0.715
1737574939.936,34.540,6.670,455.104,34.285,32.022,0.715
1737574941.970,34.540,6.670,455.180,34.285,32.023,0.715
1737574944.013,34.539,6.670,455.060,34.284,32.023,0.715
1737574946.020,34.539,6.669,455.034,34.286,32.023,0.715
1737574948.068,34.540,6.662,455.014,34.294,32.027,0.715
1737574950.073,34.541,6.667,455.015,34.289,32.024,0.715
1737574952.115,34.540,6.666,455.017,34.290,32.025,0.715
1737574954.166,34.540,6.667,455.032,34.288,32.024,0.715
1737574956.206,34.539,6.668,455.084,34.286,32.023,0.715
1737574958.209,34.540,6.669,455.009,34.285,32.023,0.715
1737574960.213,34.540,6.663,454.976,34.292,32.026,0.715
1737574962.254,34.540,6.666,454.970,34.290,32.024,0.715
1737574964.291,34.540,6.665,454.944,34.290,32.025,0.715
1737574966.332,34.540,6.666,454.923,34.289,32.025,0.715
1737574968.366,34.540,6.671,454.935,34.284,32.021,0.715
1737574970.371,34.539,6.668,454.961,34.286,32.023,0.715
1737574972.402,34.540,6.674,454.990,34.281,32.019,0.715
1737574974.433,34.542,6.671,454.860,34.286,32.020,0.715
1737574976.469,34.540,6.667,454.805,34.289,32.023,0.715
1737574978.477,34.540,6.669,454.780,34.287,32.022,0.715
1737574980.488,34.541,6.670,454.752,34.287,32.021,0.715
1737574982.525,34.541,6.670,454.748,34.287,32.021,0.715
1737574984.538,34.542,6.671,454.778,34.286,32.020,0.715
1737574986.554,34.541,6.672,454.902,34.284,32.020,0.715
1737574988.558,34.540,6.674,454.820,34.282,32.019,0.715
1737574990.572,34.541,6.671,454.813,34.286,32.021,0.715
1737574992.614,34.541,6.668,454.830,34.288,32.022,0.715
1737574994.629,34.541,6.670,454.851,34.286,32.021,0.715
1737574996.676,34.542,6.676,454.854,34.281,32.017,0.715
1737574998.728,34.542,6.668,454.880,34.290,32.022,0.715
1737575000.730,34.542,6.668,454.918,34.289,32.022,0.715
1737575002.776,34.541,6.674,454.976,34.283,32.019,0.715
1737575004.811,34.542,6.667,454.843,34.292,32.023,0.715
1737575006.854,34.542,6.673,454.812,34.284,32.019,0.715
1737575008.891,34.542,6.673,454.800,34.284,32.019,0.715
1737575010.926,34.541,6.675,454.788,34.281,32.018,0.715
1737575012.955,34.541,6.672,454.768,34.284,32.019,0.715
1737575014.986,34.541,6.679,454.754,34.278,32.015,0.715
1737575017.022,34.541,6.677,454.783,34.280,32.016,0.715
1737575019.053,34.541,6.669,454.781,34.287,32.021,0.715
1737575021.058,34.541,6.680,454.616,34.277,32.014,0.715
1737575023.105,34.541,6.681,454.534,34.277,32.432,0.718
1737575025.114,34.540,6.678,454.470,34.278,32.015,0.715
1737575027.149,34.541,6.675,454.408,34.282,32.016,0.715
1737575029.184,34.541,6.682,454.368,34.275,32.012,0.715
1737575031.230,34.541,6.676,454.362,34.281,32.015,0.715
1737575033.271,34.541,6.675,454.410,34.282,32.016,0.715
1737575035.318,34.542,6.678,454.345,34.280,32.014,0.715
1737575037.362,34.542,6.678,454.283,34.280,32.014,0.715
1737575039.410,34.542,6.676,454.219,34.281,32.014,0.715
1737575041.412,34.542,6.678,454.176,34.280,32.013,0.715
1737575043.460,34.543,6.676,454.128,34.283,32.014,0.715
1737575045.473,34.544,6.672,454.071,34.288,32.016,0.715
1737575047.490,34.544,6.674,454.059,34.285,32.015,0.715
1737575049.534,34.544,6.674,454.060,34.286,32.015,0.715
1737575051.550,34.544,6.666,453.972,34.294,32.019,0.715
1737575053.591,34.543,6.666,453.911,34.294,32.019,0.715
1737575055.625,34.542,6.672,453.864,34.286,32.016,0.715
1737575057.670,34.542,6.671,453.824,34.287,32.016,0.715
1737575059.708,34.542,6.674,453.789,34.284,32.014,0.715
1737575061.753,34.542,6.675,453.762,34.283,32.013,0.715
1737575063.757,34.542,6.677,453.784,34.282,32.012,0.715
1737575065.796,34.542,6.675,453.791,34.284,32.013,0.715
1737575067.799,34.541,6.673,453.655,34.284,32.433,0.718
1737575069.840,34.543,6.668,453.573,34.291,32.435,0.718
1737575071.885,34.541,6.670,453.521,34.287,32.434,0.718
1737575073.907,34.542,6.673,453.490,34.285,32.432,0.718
1737575075.967,34.542,6.675,453.447,34.283,32.430,0.718
1737575078.010,34.542,6.673,453.428,34.285,32.013,0.715
1737575080.057,34.542,6.669,453.493,34.289,32.435,0.718
1737575082.080,34.543,6.669,453.338,34.291,32.434,0.718
1737575084.127,34.543,6.671,453.263,34.288,32.013,0.715
1737575086.162,34.544,6.671,453.217,34.290,32.432,0.718
1737575088.163,34.545,6.672,453.166,34.291,32.012,0.715
1737575090.196,34.546,6.671,453.127,34.291,32.012,0.715
1737575092.203,34.545,6.672,453.100,34.289,32.011,0.715
1737575094.236,34.547,6.676,453.108,34.288,32.427,0.718
1737575096.273,34.545,6.674,453.111,34.288,32.848,0.720
1737575098.314,34.546,6.672,452.936,34.291,32.848,0.720
1737575100.360,34.546,6.672,452.842,34.291,32.847,0.720
1737575102.361,34.547,6.675,452.776,34.289,32.426,0.718
1737575104.401,34.547,6.673,452.705,34.291,32.428,0.718
1737575106.445,34.547,6.676,452.618,34.289,32.425,0.718
1737575108.481,34.547,6.674,452.579,34.290,32.845,0.720
1737575110.525,34.546,6.678,452.574,34.286,32.843,0.720
1737575112.526,34.550,6.672,452.389,34.296,32.426,0.718
1737575114.566,34.553,6.675,452.292,34.296,32.423,0.718
1737575116.611,34.554,6.677,452.217,34.295,32.421,0.718
1737575118.617,34.554,6.678,452.154,34.294,32.420,0.718
1737575120.620,34.552,6.673,452.088,34.298,32.424,0.718
1737575122.643,34.551,6.677,452.027,34.293,32.840,0.720
1737575124.677,34.551,6.675,451.981,34.293,32.841,0.720
1737575126.716,34.549,6.678,451.999,34.290,32.840,0.720
1737575128.751,34.554,6.675,451.872,34.298,32.840,0.720
1737575130.782,34.556,6.678,451.797,34.296,32.837,0.720
1737575132.817,34.556,6.680,451.734,34.294,32.417,0.718
1737575134.836,34.556,6.681,451.689,34.295,32.835,0.720
1737575136.864,34.556,6.677,451.646,34.297,32.837,0.720
1737575138.890,34.557,6.683,451.641,34.293,32.833,0.720
1737575140.925,34.557,6.679,451.661,34.296,32.835,0.720
1737575142.959,34.557,6.678,451.705,34.298,32.836,0.720
1737575144.965,34.557,6.679,451.563,34.297,32.835,0.720
1737575146.981,34.556,6.680,451.507,34.295,32.834,0.720
1737575148.988,34.555,6.677,451.481,34.297,32.837,0.720
1737575151.034,34.555,6.680,451.429,34.294,32.834,0.720
1737575153.057,34.555,6.681,451.395,34.292,32.833,0.720
1737575155.100,34.555,6.685,451.404,34.288,32.831,0.720
1737575157.142,34.554,6.685,451.423,34.288,32.831,0.720
1737575159.178,34.555,6.689,451.344,34.285,32.828,0.720
1737575161.210,34.554,6.685,451.298,34.287,32.831,0.720
1737575163.214,34.554,6.690,451.289,34.283,33.246,0.723
1737575165.257,34.554,6.684,451.256,34.289,32.832,0.720
1737575167.299,34.554,6.686,451.234,34.287,33.249,0.723
1737575169.334,34.554,6.679,451.239,34.293,33.253,0.723
1737575171.373,34.554,6.684,451.292,34.289,33.250,0.723
1737575173.390,34.555,6.685,451.317,34.289,33.249,0.723
1737575175.435,34.554,6.679,451.196,34.294,34.090,0.728
1737575177.476,34.551,6.689,451.153,34.280,34.084,0.728
1737575179.519,34.552,6.687,451.143,34.283,34.085,0.728
1737575181.526,34.552,6.687,451.131,34.283,34.085,0.728
1737575183.541,34.553,6.686,451.108,34.286,34.085,0.728
1737575185.590,34.556,6.685,451.117,34.289,34.085,0.728
1737575187.630,34.557,6.692,451.197,34.284,34.081,0.728
1737575189.672,34.556,6.687,451.075,34.287,34.083,0.728
1737575191.706,34.555,6.686,451.040,34.288,34.084,0.728
1737575193.726,34.558,6.684,451.003,34.292,33.248,0.723
1737575195.770,34.556,6.691,450.986,34.284,34.080,0.728
1737575197.814,34.557,6.679,450.960,34.297,34.088,0.728
1737575199.831,34.556,6.684,450.971,34.291,33.248,0.723
1737575201.832,34.558,6.688,450.997,34.288,34.082,0.728
1737575203.849,34.558,6.686,451.030,34.291,34.083,0.728
1737575205.855,34.557,6.690,450.876,34.286,34.080,0.728
1737575207.856,34.557,6.690,450.852,34.287,34.080,0.728
1737575209.858,34.557,6.690,450.824,34.286,34.080,0.728
1737575211.860,34.558,6.689,450.793,34.289,34.080,0.728
1737575213.872,34.558,6.689,450.761,34.287,34.080,0.728
1737575215.903,34.556,6.681,450.824,34.294,34.086,0.728
1737575217.939,34.559,6.689,450.872,34.289,34.080,0.728
1737575219.981,34.557,6.689,450.741,34.287,34.080,0.728
1737575222.026,34.557,6.689,450.701,34.288,34.080,0.728
1737575224.041,34.558,6.692,450.703,34.286,34.078,0.728
1737575226.043,34.560,6.691,450.684,34.289,34.078,0.728
1737575228.068,34.560,6.688,450.671,34.292,34.080,0.728
1737575230.077,34.559,6.688,450.690,34.290,34.080,0.728
1737575232.106,34.558,6.691,450.733,34.286,34.079,0.728
1737575234.143,34.558,6.693,450.657,34.285,34.077,0.728
1737575236.172,34.556,6.688,450.611,34.288,34.081,0.728
1737575238.194,34.557,6.691,450.585,34.285,34.079,0.728
1737575240.219,34.557,6.689,450.553,34.288,34.080,0.728
1737575242.256,34.559,6.684,450.534,34.294,34.082,0.728
1737575244.255,34.559,6.689,450.518,34.290,34.079,0.728
1737575246.279,34.559,6.686,450.558,34.293,34.081,0.728
1737575248.308,34.562,6.690,450.578,34.292,34.078,0.728
1737575250.331,34.562,6.691,450.437,34.291,32.821,0.720
1737575252.377,34.562,6.691,450.362,34.290,32.821,0.720
1737575254.427,34.561,6.690,450.329,34.291,32.821,0.720
1737575256.455,34.562,6.691,450.287,34.292,32.821,0.720
1737575258.467,34.562,6.691,450.248,34.291,32.820,0.720
1737575260.509,34.562,6.696,450.242,34.287,32.817,0.720
1737575262.528,34.563,6.689,450.291,34.294,32.822,0.720
1737575264.549,34.563,6.690,450.143,34.293,32.820,0.720
1737575266.550,34.563,6.691,450.061,34.291,32.819,0.720
1737575268.552,34.562,6.693,450.015,34.290,32.818,0.720
1737575270.601,34.562,6.694,449.969,34.289,32.399,0.718
1737575272.643,34.563,6.695,449.928,34.288,32.816,0.720
1737575274.665,34.562,6.687,449.897,34.296,32.403,0.718
1737575276.673,34.563,6.691,449.916,34.293,32.401,0.718
1737575278.717,34.562,6.697,449.905,34.286,32.397,0.718
1737575280.735,34.562,6.696,449.709,34.286,32.397,0.718
1737575282.761,34.566,6.693,449.645,34.293,32.398,0.718
1737575284.793,34.566,6.692,449.580,34.294,32.397,0.718
1737575286.809,34.568,6.692,449.534,34.297,32.397,0.718
1737575288.811,34.570,6.697,449.474,34.294,32.393,0.718
1737575290.815,34.567,6.691,449.506,34.297,32.398,0.718
1737575292.859,34.570,6.694,449.514,34.296,32.395,0.718
1737575294.874,34.568,6.701,449.360,34.289,32.391,0.718
1737575296.874,34.567,6.700,449.293,34.288,32.391,0.718
1737575298.920,34.565,6.697,449.236,34.289,32.394,0.718
1737575300.964,34.566,6.702,449.189,34.285,32.390,0.718
1737575303.013,34.562,6.697,449.149,34.286,32.394,0.718
1737575305.062,34.561,6.698,449.112,34.283,32.393,0.718
1737575307.067,34.559,6.699,449.131,34.280,32.393,0.718
1737575309.116,34.557,6.701,449.020,34.275,32.392,0.718
1737575311.164,34.557,6.704,448.974,34.274,32.390,0.718
1737575313.165,34.558,6.708,448.921,34.271,32.387,0.718
1737575315.167,34.558,6.702,448.893,34.277,32.391,0.718
1737575317.210,34.558,6.705,448.849,34.273,32.388,0.718
1737575319.246,34.558,6.695,448.846,34.284,32.395,0.718
1737575321.290,34.558,6.692,448.886,34.286,32.397,0.718
1737575323.339,34.557,6.693,448.909,34.284,32.396,0.718
1737575325.344,34.556,6.693,448.777,34.283,32.396,0.718
1737575327.395,34.556,6.696,448.719,34.281,32.394,0.718
1737575329.403,34.557,6.692,448.689,34.285,31.978,0.715
1737575331.405,34.556,6.697,448.661,34.279,31.974,0.715
1737575333.454,34.557,6.694,448.622,34.283,31.976,0.715
1737575335.475,34.557,6.687,448.618,34.290,31.980,0.715
1737575337.520,34.561,6.689,448.666,34.292,32.397,0.718
1737575339.567,34.566,6.697,448.517,34.291,32.390,0.718
1737575341.580,34.567,6.691,448.480,34.297,32.393,0.718
1737575343.599,34.567,6.705,448.454,34.284,32.384,0.718
1737575345.639,34.571,6.698,448.407,34.295,32.388,0.718
1737575347.678,34.573,6.701,448.391,34.294,32.385,0.718
1737575349.713,34.575,6.698,448.380,34.299,31.968,0.715
1737575351.752,34.578,6.698,448.407,34.303,31.968,0.715
1737575353.779,34.580,6.700,448.428,34.303,31.966,0.715
1737575355.827,34.580,6.704,448.281,34.298,32.381,0.718
1737575357.853,34.583,6.713,448.223,34.293,31.957,0.715
1737575359.858,34.582,6.710,448.180,34.294,31.958,0.715
1737575361.889,34.583,6.709,448.130,34.297,32.377,0.718
1737575363.904,34.583,6.707,448.086,34.299,31.960,0.715
1737575365.942,34.581,6.717,448.052,34.287,31.954,0.715
1737575367.969,34.581,6.722,448.068,34.282,31.951,0.715
1737575369.979,34.581,6.720,447.971,34.284,32.370,0.718
1737575371.992,34.581,6.717,447.892,34.287,32.790,0.720
1737575374.010,34.584,6.726,447.851,34.281,33.201,0.723
1737575376.043,34.582,6.725,447.811,34.280,34.037,0.728
1737575378.051,34.585,6.721,447.760,34.287,34.039,0.728
1737575380.058,34.587,6.720,447.710,34.290,34.039,0.728
1737575382.075,34.590,6.718,447.692,34.297,33.204,0.723
1737575384.086,34.591,6.720,447.701,34.294,33.202,0.723
1737575386.122,34.589,6.726,447.576,34.287,33.198,0.723
1737575388.127,34.587,6.721,447.527,34.289,33.202,0.723
1737575390.151,34.595,6.726,447.486,34.294,33.196,0.723
1737575392.165,34.593,6.732,447.420,34.286,33.193,0.723
1737575394.177,34.596,6.732,447.385,34.289,33.192,0.723
1737575396.193,34.594,6.737,447.364,34.281,33.189,0.723
1737575398.236,34.596,6.731,447.379,34.290,33.192,0.723
1737575400.250,34.597,6.735,447.382,34.287,33.190,0.723
1737575402.261,34.596,6.734,447.225,34.288,33.190,0.723
1737575404.283,34.596,6.735,447.142,34.287,32.771,0.720
1737575406.312,34.597,6.734,447.087,34.288,34.024,0.728
1737575408.326,34.596,6.736,447.052,34.286,33.188,0.723
1737575410.345,34.596,6.727,447.011,34.294,33.193,0.723
1737575412.370,34.596,6.734,446.968,34.286,33.188,0.723
1737575414.385,34.596,6.731,447.035,34.290,33.191,0.723
1737575416.414,34.596,6.732,446.848,34.289,34.025,0.728
1737575418.437,34.596,6.731,446.780,34.290,34.025,0.728
1737575420.472,34.597,6.732,446.730,34.291,34.024,0.728
1737575422.485,34.597,6.731,446.678,34.291,33.189,0.723
1737575424.523,34.599,6.738,446.611,34.287,34.019,0.728
1737575426.563,34.598,6.739,446.569,34.284,32.765,0.720
1737575428.592,34.598,6.734,446.582,34.289,33.186,0.723
1737575430.626,34.601,6.737,446.568,34.290,33.184,0.723
1737575432.654,34.601,6.740,446.348,34.287,33.181,0.723
1737575434.685,34.603,6.737,446.267,34.292,33.182,0.723
1737575436.712,34.585,6.744,446.215,34.266,33.182,0.723
1737575438.741,34.590,6.741,446.151,34.274,32.764,0.720
1737575440.767,34.594,6.741,446.113,34.279,33.181,0.723
1737575442.799,34.592,6.740,446.163,34.277,33.182,0.723
1737575444.825,34.593,6.741,446.166,34.278,33.181,0.723
1737575446.835,34.590,6.740,446.034,34.275,33.182,0.723
1737575448.864,34.590,6.736,445.952,34.279,33.184,0.723
1737575450.895,34.591,6.745,445.882,34.271,32.760,0.720
1737575452.919,34.591,6.741,445.822,34.275,33.180,0.723
1737575454.958,34.593,6.744,445.731,34.274,32.760,0.720
1737575456.994,34.593,6.735,445.663,34.284,32.765,0.720
1737575459.014,34.595,6.742,445.629,34.278,33.178,0.723
1737575461.025,34.593,6.745,445.515,34.273,33.176,0.723
1737575463.064,34.596,6.742,445.435,34.280,33.177,0.723
1737575465.103,34.595,6.738,445.372,34.283,32.762,0.720
1737575467.105,34.598,6.741,445.330,34.283,33.176,0.723
1737575469.144,34.598,6.742,445.294,34.282,34.011,0.728
1737575471.154,34.596,6.741,445.281,34.282,33.177,0.723
1737575473.183,34.600,6.739,445.299,34.287,34.012,0.728
1737575475.187,34.599,6.737,445.320,34.289,33.179,0.723
1737575477.206,34.598,6.742,445.143,34.283,32.758,0.720
1737575479.260,34.600,6.741,445.067,34.285,33.175,0.723
1737575481.266,34.601,6.739,444.979,34.288,33.175,0.723
1737575483.283,34.600,6.748,444.923,34.279,33.170,0.723
1737575485.331,34.600,6.738,444.843,34.289,33.176,0.723
1737575487.363,34.603,6.742,444.790,34.288,34.007,0.728
1737575489.399,34.604,6.741,444.796,34.290,33.173,0.723
1737575491.429,34.607,6.748,444.589,34.286,32.749,0.720
1737575493.472,34.607,6.746,444.467,34.289,33.167,0.723
1737575495.510,34.607,6.746,444.394,34.289,33.167,0.723
1737575497.533,34.607,6.746,444.302,34.288,33.167,0.723
1737575499.583,34.604,6.749,444.211,34.283,33.165,0.723
1737575501.593,34.605,6.752,444.215,34.280,33.998,0.728
1737575503.623,34.604,6.744,444.359,34.287,33.169,0.723
1737575505.642,34.605,6.753,444.488,34.280,32.746,0.720
1737575507.664,34.605,6.751,444.373,34.281,33.164,0.723
1737575509.680,34.604,6.745,444.234,34.286,32.750,0.720
1737575511.703,34.604,6.753,444.109,34.279,33.162,0.723
1737575513.730,34.605,6.751,443.986,34.281,32.745,0.720
1737575515.759,34.604,6.747,443.895,34.285,34.000,0.728
1737575517.781,34.604,6.746,443.872,34.285,33.165,0.723
1737575519.784,34.604,6.747,443.834,34.284,33.165,0.723
1737575521.788,34.602,6.750,443.657,34.279,33.163,0.723
1737575523.837,34.604,6.750,443.574,34.282,33.997,0.728
1737575525.845,34.603,6.747,443.509,34.284,33.163,0.723
1737575527.871,34.603,6.749,443.481,34.282,33.997,0.728
1737575529.877,34.603,6.748,443.432,34.283,33.163,0.723
1737575531.906,34.605,6.752,443.416,34.281,33.995,0.728
1737575533.922,34.603,6.752,443.440,34.280,33.995,0.728
1737575535.932,34.605,6.746,443.444,34.287,33.163,0.723
1737575537.968,34.605,6.743,443.255,34.290,33.164,0.723
1737575539.995,34.606,6.745,443.207,34.289,33.997,0.728
1737575542.044,34.606,6.745,443.133,34.289,33.163,0.723
1737575544.075,34.606,6.748,443.057,34.287,33.160,0.723
1737575546.123,34.605,6.750,443.008,34.282,33.159,0.723
1737575548.142,34.601,6.746,442.992,34.283,32.745,0.720
1737575550.151,34.601,6.747,442.965,34.281,33.161,0.723
1737575552.158,34.603,6.743,442.787,34.288,33.998,0.728
1737575554.168,34.603,6.735,442.672,34.296,32.750,0.720
1737575556.189,34.603,6.738,442.600,34.294,34.000,0.728
1737575558.230,34.603,6.743,442.560,34.287,33.162,0.723
1737575560.238,34.603,6.740,442.488,34.292,33.999,0.728
1737575562.242,34.603,6.743,442.455,34.288,33.996,0.728
1737575564.290,34.602,6.742,442.432,34.287,33.162,0.723
1737575566.300,34.603,6.737,442.336,34.293,33.165,0.723
1737575568.314,34.603,6.741,442.216,34.290,33.162,0.723
1737575570.337,34.603,6.744,442.139,34.287,33.994,0.728
1737575572.347,34.602,6.741,442.055,34.289,33.161,0.723
1737575574.362,34.602,6.740,441.996,34.289,32.744,0.720
1737575576.363,34.602,6.740,441.940,34.290,33.162,0.723
1737575578.390,34.602,6.741,441.961,34.289,32.743,0.720
1737575580.405,34.602,6.743,441.960,34.288,33.160,0.723
1737575582.415,34.601,6.739,441.801,34.291,33.162,0.723
1737575584.463,34.601,6.740,441.740,34.289,33.161,0.723
1737575586.465,34.600,6.742,441.670,34.287,33.160,0.723
1737575588.494,34.600,6.740,441.620,34.288,33.995,0.728
1737575590.518,34.599,6.741,441.568,34.286,33.160,0.723
1737575592.533,34.597,6.739,441.525,34.286,33.996,0.728
1737575594.538,34.600,6.745,441.530,34.283,33.157,0.723
1737575596.547,34.599,6.740,441.415,34.287,32.742,0.720
1737575598.579,34.597,6.742,441.331,34.283,33.993,0.728
1737575600.588,34.597,6.740,441.256,34.284,33.160,0.723
1737575602.598,34.597,6.743,441.183,34.283,33.157,0.723
1737575604.649,34.597,6.744,441.127,34.282,33.157,0.723
1737575606.668,34.597,6.742,441.098,34.284,33.158,0.723
1737575608.679,34.598,6.743,441.091,34.283,33.157,0.723
1737575610.724,34.598,6.741,441.098,34.286,33.158,0.723
1737575612.742,34.597,6.741,440.931,34.284,33.992,0.728
1737575614.755,34.596,6.737,440.832,34.288,33.160,0.723
1737575616.757,34.595,6.738,440.765,34.285,32.742,0.720
1737575618.783,34.596,6.741,440.710,34.284,33.992,0.728
1737575620.831,34.596,6.743,440.624,34.281,33.990,0.728
1737575622.837,34.599,6.744,440.575,34.284,33.988,0.728
1737575624.886,34.598,6.749,440.596,34.278,33.986,0.728
1737575626.923,34.597,6.743,440.400,34.283,33.988,0.728
1737575628.942,34.597,6.741,440.278,34.284,33.989,0.728
1737575630.956,34.598,6.744,440.172,34.283,32.735,0.720
1737575633.005,34.596,6.737,440.083,34.288,33.157,0.723
1737575635.036,34.594,6.744,439.989,34.279,33.152,0.723
1737575637.086,34.596,6.741,439.910,34.284,32.736,0.720
1737575639.099,34.601,6.744,439.869,34.287,33.150,0.723
1737575641.143,34.598,6.747,439.906,34.280,33.149,0.723
1737575643.145,34.598,6.744,439.715,34.283,33.150,0.723
1737575645.145,34.597,6.740,439.604,34.286,33.987,0.728
1737575647.160,34.599,6.743,439.592,34.286,33.150,0.723
1737575649.175,34.600,6.744,439.614,34.285,33.149,0.723
1737575651.183,34.601,6.750,439.517,34.281,33.145,0.723
1737575653.196,34.599,6.744,439.451,34.285,33.149,0.723
1737575655.226,34.600,6.745,439.404,34.284,33.148,0.723
1737575657.233,34.599,6.743,439.413,34.286,33.149,0.723
1737575659.253,34.600,6.735,439.116,34.294,33.153,0.723
1737575661.265,34.600,6.743,438.993,34.287,33.147,0.723
1737575663.271,34.601,6.742,438.851,34.289,33.981,0.728
1737575665.312,34.601,6.740,438.747,34.291,32.730,0.720
1737575667.314,34.598,6.740,438.614,34.287,33.148,0.723
1737575669.330,34.599,6.746,438.525,34.283,33.144,0.723
1737575671.336,34.598,6.744,438.529,34.284,33.979,0.728
1737575673.359,34.599,6.742,438.427,34.287,33.980,0.728
1737575675.361,34.598,6.748,438.470,34.280,33.142,0.723
1737575677.361,34.598,6.740,438.544,34.287,33.148,0.723
1737575679.374,34.592,6.744,438.646,34.277,33.981,0.728
1737575681.394,34.592,6.732,438.563,34.289,33.154,0.723
1737575683.398,34.593,6.731,438.552,34.291,33.989,0.728
1737575685.410,34.594,6.738,438.549,34.286,33.150,0.723
1737575687.434,34.599,6.730,438.549,34.299,33.154,0.723
1737575689.456,34.600,6.732,438.344,34.298,33.151,0.723
1737575691.504,34.598,6.737,438.279,34.290,33.148,0.723
1737575693.509,34.599,6.746,438.206,34.282,33.976,0.728
1737575695.510,34.603,6.747,438.169,34.286,33.975,0.728
1737575697.520,34.603,6.746,438.125,34.288,33.141,0.723
1737575699.534,34.600,6.752,438.085,34.278,33.137,0.723
1737575701.578,34.603,6.744,438.159,34.290,33.142,0.723
1737575703.581,34.607,6.745,438.040,34.293,33.974,0.728
1737575705.626,34.611,6.756,437.999,34.286,33.132,0.723
1737575707.673,34.612,6.754,437.961,34.290,33.132,0.723
1737575709.717,34.610,6.758,438.114,34.283,33.131,0.723
1737575711.759,34.610,6.764,438.345,34.277,33.962,0.728
1737575713.770,34.611,6.762,438.530,34.281,32.713,0.720
1737575715.782,34.610,6.758,438.604,34.283,33.134,0.723
1737575717.794,34.610,6.759,438.633,34.282,33.133,0.723
1737575719.808,34.609,6.754,438.447,34.286,33.970,0.728
1737575721.818,34.606,6.754,438.407,34.282,33.136,0.723
1737575723.822,34.607,6.751,438.323,34.287,33.972,0.728
1737575725.856,34.604,6.751,438.305,34.283,33.138,0.723
1737575727.886,34.604,6.746,438.279,34.288,33.141,0.723
1737575729.920,34.604,6.751,438.319,34.283,33.138,0.723
1737575731.949,34.604,6.747,438.257,34.287,33.140,0.723
1737575733.964,34.603,6.748,438.211,34.285,32.722,0.720
1737575735.977,34.604,6.748,438.335,34.286,33.140,0.723
1737575737.980,34.606,6.745,438.505,34.291,32.725,0.720
1737575740.002,34.605,6.749,438.549,34.286,33.140,0.723
1737575742.009,34.605,6.755,438.613,34.280,33.136,0.723
1737575744.024,34.606,6.750,438.790,34.286,33.141,0.723
1737575746.039,34.606,6.750,438.970,34.286,33.976,0.728
1737575748.058,34.606,6.751,439.086,34.284,33.141,0.723
1737575750.082,34.605,6.750,439.099,34.285,33.142,0.723
1737575752.105,34.605,6.744,439.089,34.291,33.146,0.723
1737575754.135,34.604,6.746,439.088,34.287,32.727,0.720
1737575756.157,34.604,6.747,439.100,34.287,33.144,0.723
1737575758.180,34.604,6.753,439.041,34.281,33.140,0.723
1737575760.225,34.603,6.751,439.071,34.282,33.976,0.728
1737575762.257,34.603,6.748,439.103,34.284,33.144,0.723
1737575764.274,34.603,6.747,438.962,34.285,33.144,0.723
1737575766.303,34.604,6.748,438.859,34.287,33.977,0.728
1737575768.317,34.603,6.749,438.927,34.284,33.142,0.723
1737575770.356,34.603,6.750,438.954,34.283,33.976,0.728
1737575772.380,34.603,6.753,438.970,34.281,33.140,0.723
1737575774.422,34.603,6.744,439.027,34.289,33.146,0.723
1737575776.451,34.603,6.750,439.089,34.282,32.725,0.720
1737575778.478,34.603,6.743,438.929,34.290,33.146,0.723
1737575780.515,34.603,6.752,438.859,34.280,33.974,0.728
1737575782.553,34.603,6.747,438.870,34.286,33.978,0.728
1737575784.592,34.603,6.747,438.877,34.285,33.143,0.723
1737575786.623,34.602,6.745,438.879,34.287,33.145,0.723
1737575788.645,34.604,6.746,438.919,34.287,33.144,0.723
1737575790.687,34.603,6.748,438.979,34.285,32.726,0.720
1737575792.709,34.604,6.749,439.012,34.285,33.142,0.723
1737575794.732,34.603,6.747,438.862,34.286,33.143,0.723
1737575796.758,34.602,6.753,438.869,34.280,33.974,0.728
1737575798.775,34.603,6.751,438.875,34.282,33.140,0.723
1737575800.777,34.603,6.748,438.910,34.286,33.143,0.723
1737575802.820,34.604,6.747,438.944,34.287,33.144,0.723
1737575804.860,34.603,6.749,439.072,34.284,32.725,0.720
1737575806.884,34.604,6.747,439.086,34.287,33.978,0.728
1737575808.903,34.601,6.742,438.925,34.289,33.982,0.728
1737575810.945,34.601,6.747,438.885,34.283,33.978,0.728
1737575812.996,34.601,6.741,438.820,34.290,33.982,0.728
1737575814.998,34.602,6.743,438.702,34.289,33.980,0.728
1737575817.032,34.600,6.740,438.647,34.290,33.147,0.723
1737575819.059,34.601,6.746,438.687,34.285,33.978,0.728
1737575821.094,34.600,6.745,438.767,34.284,33.979,0.728
1737575823.139,34.601,6.746,438.639,34.285,33.978,0.728
1737575825.170,34.601,6.745,438.294,34.285,33.977,0.728
1737575827.218,34.600,6.746,438.141,34.284,33.142,0.723
1737575829.237,34.601,6.747,437.985,34.285,33.974,0.728
1737575831.276,34.601,6.747,437.961,34.284,33.139,0.723
1737575833.299,34.601,6.751,437.882,34.281,33.971,0.728
1737575835.322,34.601,6.753,437.821,34.279,33.135,0.723
1737575837.360,34.602,6.745,437.705,34.287,33.140,0.723
1737575839.378,34.602,6.745,437.676,34.287,33.974,0.728
1737575841.420,34.601,6.749,437.441,34.282,33.136,0.723
1737575843.434,34.602,6.747,437.379,34.286,33.971,0.728
1737575845.449,34.602,6.749,437.255,34.284,33.969,0.728
1737575847.472,34.602,6.750,437.086,34.283,33.968,0.728
1737575849.495,34.602,6.751,437.020,34.282,33.133,0.723
1737575851.518,34.602,6.750,437.060,34.282,33.967,0.728
1737575853.526,34.603,6.750,437.042,34.284,33.968,0.728
1737575855.536,34.602,6.745,436.976,34.287,33.136,0.723
1737575857.562,34.602,6.744,436.774,34.290,33.136,0.723
1737575859.585,34.602,6.745,436.641,34.287,33.969,0.728
1737575861.612,34.602,6.746,436.560,34.287,33.968,0.728
1737575863.634,34.605,6.754,436.453,34.283,33.128,0.723
1737575865.654,34.601,6.752,436.362,34.280,33.130,0.723
1737575867.665,34.603,6.751,436.350,34.283,33.964,0.728
1737575869.697,34.603,6.751,436.515,34.283,33.130,0.723
1737575871.731,34.602,6.746,436.473,34.287,33.134,0.723
1737575873.738,34.602,6.748,436.471,34.285,33.966,0.728
1737575875.751,34.603,6.747,436.426,34.287,33.133,0.723
1737575877.766,34.602,6.747,436.317,34.286,33.133,0.723
1737575879.787,34.602,6.749,436.201,34.283,33.964,0.728
1737575881.818,34.600,6.748,436.073,34.282,33.131,0.723
1737575883.824,34.601,6.744,436.017,34.288,33.967,0.728
1737575885.825,34.600,6.748,435.965,34.284,33.965,0.728
1737575887.840,34.601,6.746,435.755,34.286,33.965,0.728
1737575889.850,34.601,6.746,435.636,34.286,33.964,0.728
1737575891.870,34.602,6.752,435.548,34.281,33.960,0.728
1737575893.891,34.602,6.749,435.497,34.285,33.961,0.728
1737575895.906,34.603,6.752,435.470,34.282,33.959,0.728
1737575897.921,34.603,6.750,435.499,34.284,33.960,0.728
1737575899.967,34.602,6.746,435.555,34.287,33.964,0.728
1737575901.977,34.602,6.752,435.522,34.281,33.960,0.728
1737575903.980,34.603,6.747,435.369,34.288,33.962,0.728
1737575905.983,34.602,6.751,435.260,34.283,33.959,0.728
1737575908.011,34.602,6.748,435.197,34.285,33.127,0.723
1737575910.017,34.601,6.751,435.098,34.282,33.959,0.728
1737575912.048,34.601,6.750,434.986,34.284,33.959,0.728
1737575914.064,34.602,6.750,434.900,34.283,33.124,0.723
1737575916.084,34.602,6.750,434.922,34.283,33.958,0.728
1737575918.088,34.603,6.747,434.704,34.288,33.125,0.723
1737575920.134,34.602,6.752,434.587,34.281,33.956,0.728
1737575922.138,34.603,6.749,434.508,34.286,33.957,0.728
1737575924.181,34.602,6.751,434.431,34.283,33.956,0.728
1737575926.192,34.602,6.754,434.347,34.280,33.953,0.728
1737575928.241,34.602,6.754,434.309,34.280,33.953,0.728
1737575930.286,34.602,6.750,434.280,34.284,33.955,0.728
1737575932.299,34.603,6.748,434.283,34.286,33.123,0.723
1737575934.309,34.602,6.751,434.313,34.283,33.954,0.728
1737575936.315,34.602,6.752,434.162,34.283,33.953,0.728
1737575938.331,34.602,6.750,434.116,34.285,33.955,0.728
1737575940.335,34.602,6.755,434.060,34.280,33.951,0.728
1737575942.363,34.602,6.754,433.985,34.280,33.951,0.728
1737575944.370,34.603,6.751,433.943,34.284,33.119,0.723
1737575946.370,34.602,6.753,433.908,34.281,33.118,0.723
1737575948.372,34.603,6.749,433.972,34.286,33.954,0.728
1737575950.379,34.604,6.754,433.790,34.283,33.950,0.728
1737575952.392,34.606,6.752,433.744,34.286,33.950,0.728
1737575954.405,34.605,6.755,433.673,34.283,33.949,0.728
1737575956.418,34.602,6.756,433.654,34.279,33.115,0.723
1737575958.419,34.602,6.750,433.594,34.284,33.952,0.728
1737575960.443,34.603,6.752,433.584,34.283,33.951,0.728
1737575962.463,34.604,6.749,433.629,34.287,33.119,0.723
1737575964.480,34.603,6.753,433.633,34.283,33.950,0.728
1737575966.484,34.604,6.755,433.506,34.281,33.948,0.728
1737575968.497,34.602,6.752,433.434,34.283,33.116,0.723
1737575970.501,34.602,6.756,433.401,34.279,33.948,0.728
1737575972.509,34.603,6.759,433.348,34.277,33.112,0.723
1737575974.548,34.602,6.751,433.298,34.284,33.117,0.723
1737575976.593,34.603,6.752,433.274,34.283,33.115,0.723
1737575978.641,34.602,6.753,433.273,34.281,33.115,0.723
1737575980.664,34.604,6.756,433.162,34.281,33.946,0.728
1737575982.687,34.603,6.749,433.077,34.286,33.117,0.723
1737575984.695,34.602,6.749,433.038,34.286,33.116,0.723
1737575986.728,34.602,6.748,433.011,34.286,33.118,0.723
1737575988.732,34.602,6.753,432.976,34.282,33.114,0.723
1737575990.755,34.604,6.756,432.976,34.281,33.112,0.723
1737575992.793,34.602,6.749,433.029,34.285,33.117,0.723
1737575994.798,34.602,6.748,433.052,34.287,33.951,0.728
1737575996.837,34.602,6.753,432.934,34.281,33.114,0.723
1737575998.843,34.603,6.753,432.890,34.282,33.113,0.723
1737576000.858,34.602,6.753,432.848,34.282,33.947,0.728
1737576002.871,34.602,6.750,432.767,34.285,33.115,0.723
1737576004.879,34.601,6.745,432.717,34.288,33.118,0.723
1737576006.889,34.602,6.756,432.708,34.278,33.111,0.723
1737576008.895,34.602,6.748,432.736,34.287,33.116,0.723
1737576010.913,34.602,6.752,432.553,34.283,33.113,0.723
1737576012.922,34.602,6.747,432.470,34.289,33.116,0.723
1737576014.974,34.602,6.753,432.404,34.282,33.111,0.723
1737576016.986,34.602,6.757,432.373,34.278,33.109,0.723
1737576019.001,34.602,6.752,432.310,34.283,33.112,0.723
1737576021.018,34.604,6.752,432.283,34.285,33.945,0.728
1737576023.063,34.603,6.750,432.294,34.287,33.946,0.728
1737576025.066,34.602,6.753,432.256,34.282,33.111,0.723
1737576027.085,34.602,6.752,432.106,34.283,33.111,0.723
1737576029.099,34.602,6.750,432.077,34.285,33.112,0.723
1737576031.100,34.602,6.754,432.043,34.280,33.109,0.723
1737576033.111,34.602,6.752,432.007,34.284,33.111,0.723
1737576035.158,34.601,6.753,431.971,34.281,33.943,0.728
1737576037.209,34.601,6.758,432.036,34.277,32.690,0.720
1737576039.256,34.602,6.751,432.060,34.284,33.944,0.728
1737576041.261,34.602,6.753,431.938,34.282,33.109,0.723
1737576043.279,34.600,6.752,431.898,34.282,33.944,0.728
1737576045.283,34.602,6.749,431.873,34.286,33.112,0.723
1737576047.285,34.602,6.751,431.844,34.283,33.944,0.728
1737576049.288,34.601,6.755,431.793,34.279,33.108,0.723
1737576051.295,34.602,6.754,431.784,34.281,33.108,0.723
1737576053.301,34.601,6.751,431.823,34.283,33.111,0.723
1737576055.302,34.601,6.755,431.777,34.280,32.691,0.720
1737576057.337,34.602,6.751,431.664,34.284,33.110,0.723
1737576059.338,34.600,6.753,431.617,34.280,33.108,0.723
1737576061.347,34.600,6.752,431.603,34.282,33.109,0.723
1737576063.366,34.600,6.755,431.577,34.278,33.107,0.723
1737576065.415,34.600,6.750,431.535,34.284,33.944,0.728
1737576067.431,34.600,6.749,431.510,34.285,33.111,0.723
1737576069.435,34.601,6.756,431.530,34.278,33.106,0.723
1737576071.458,34.600,6.754,431.535,34.279,33.107,0.723
1737576073.478,34.600,6.753,431.391,34.280,32.691,0.720
1737576075.495,34.600,6.753,431.305,34.281,33.107,0.723
1737576077.499,34.600,6.751,431.284,34.283,32.692,0.720
1737576079.500,34.600,6.753,431.239,34.280,32.690,0.720
1737576081.529,34.600,6.752,431.207,34.282,32.691,0.720
1737576083.552,34.600,6.749,431.194,34.285,33.109,0.723
1737576085.576,34.600,6.750,431.268,34.283,33.109,0.723
1737576087.626,34.599,6.753,431.124,34.279,32.690,0.720
1737576089.677,34.599,6.752,431.032,34.280,32.690,0.720
1737576091.682,34.600,6.751,431.000,34.282,32.690,0.720
1737576093.708,34.600,6.749,430.961,34.285,32.691,0.720
1737576095.726,34.600,6.751,430.942,34.283,33.106,0.723
1737576097.730,34.600,6.754,430.962,34.280,33.105,0.723
1737576099.737,34.600,6.749,431.000,34.285,32.692,0.720
1737576101.743,34.600,6.746,431.058,34.288,33.110,0.723
1737576103.758,34.600,6.749,430.935,34.284,32.691,0.720
1737576105.798,34.600,6.750,430.890,34.283,33.107,0.723
1737576107.847,34.600,6.752,430.868,34.282,33.106,0.723
1737576109.885,34.599,6.753,430.861,34.280,32.689,0.720
1737576111.893,34.600,6.753,430.812,34.281,33.105,0.723
1737576113.916,34.600,6.755,430.842,34.279,33.937,0.728
1737576115.921,34.601,6.755,430.871,34.279,33.104,0.723
1737576117.929,34.601,6.751,430.732,34.284,32.689,0.720
1737576119.977,34.601,6.756,430.672,34.279,32.686,0.720
1737576121.982,34.600,6.756,430.640,34.278,33.935,0.728
1737576124.018,34.600,6.752,430.599,34.282,32.688,0.720
1737576126.039,34.601,6.756,430.572,34.278,33.102,0.723
1737576128.041,34.601,6.757,430.560,34.277,33.934,0.728
1737576130.053,34.601,6.752,430.596,34.283,33.105,0.723
1737576132.058,34.600,6.752,430.623,34.282,33.105,0.723
1737576134.100,34.601,6.751,430.461,34.284,32.688,0.720
1737576136.114,34.601,6.756,430.423,34.278,33.101,0.723
1737576138.159,34.601,6.759,430.411,34.276,33.099,0.723
1737576140.206,34.600,6.749,430.394,34.285,33.939,0.728
1737576142.252,34.600,6.751,430.363,34.283,33.104,0.723
1737576144.267,34.600,6.755,430.401,34.278,32.685,0.720
1737576146.314,34.601,6.758,430.443,34.276,33.100,0.723
1737576148.361,34.600,6.752,430.264,34.282,33.103,0.723
1737576150.380,34.600,6.753,430.246,34.281,33.935,0.728
1737576152.384,34.600,6.754,430.223,34.280,33.102,0.723
1737576154.393,34.600,6.754,430.191,34.280,32.685,0.720
1737576156.404,34.601,6.757,430.173,34.278,33.099,0.723
1737576158.449,34.601,6.750,430.188,34.284,33.104,0.723
1737576160.473,34.600,6.749,430.241,34.285,33.105,0.723
1737576162.481,34.601,6.752,430.284,34.283,33.936,0.728
1737576164.523,34.600,6.755,430.160,34.280,33.101,0.723
1737576166.548,34.601,6.754,430.155,34.281,32.685,0.720
1737576168.565,34.600,6.752,430.121,34.282,33.102,0.723
1737576170.574,34.601,6.757,430.107,34.278,33.099,0.723
1737576172.578,34.600,6.755,430.073,34.278,33.100,0.723
1737576174.596,34.601,6.756,430.097,34.279,32.683,0.720
1737576176.605,34.600,6.752,430.116,34.282,33.102,0.723
1737576178.616,34.601,6.757,429.998,34.278,33.099,0.723
1737576180.634,34.601,6.757,429.947,34.278,32.682,0.720
1737576182.644,34.601,6.757,429.919,34.278,33.099,0.723
1737576184.663,34.601,6.758,429.922,34.277,32.681,0.720
1737576186.713,34.601,6.750,429.903,34.285,33.102,0.723
1737576188.761,34.602,6.750,429.924,34.286,33.936,0.728
1737576190.766,34.601,6.752,429.988,34.284,33.102,0.723
1737576192.814,34.601,6.751,429.978,34.284,33.103,0.723
1737576194.824,34.602,6.753,429.893,34.283,33.101,0.723
1737576196.870,34.602,6.750,429.884,34.286,32.686,0.720
1737576198.894,34.602,6.759,429.828,34.277,33.097,0.723
1737576200.943,34.602,6.751,429.828,34.285,33.101,0.723
1737576202.985,34.602,6.753,429.830,34.283,33.933,0.728
1737576205.008,34.602,6.757,429.888,34.279,33.098,0.723
1737576207.013,34.601,6.757,429.910,34.278,32.682,0.720
1737576209.055,34.602,6.751,429.793,34.285,32.685,0.720
1737576211.103,34.602,6.755,429.724,34.282,33.099,0.723
1737576213.142,34.602,6.755,429.690,34.282,33.931,0.728
1737576215.171,34.602,6.755,429.632,34.281,33.098,0.723
1737576217.218,34.602,6.755,429.583,34.281,33.098,0.723
1737576219.224,34.602,6.757,429.574,34.278,33.930,0.728
1737576221.266,34.602,6.756,429.635,34.280,33.098,0.723
1737576223.273,34.602,6.754,429.473,34.283,32.682,0.720
1737576225.290,34.602,6.752,429.440,34.285,33.099,0.723
1737576227.335,34.602,6.751,429.418,34.285,33.099,0.723
1737576229.382,34.602,6.754,429.415,34.282,33.098,0.723
1737576231.383,34.602,6.757,429.413,34.279,33.095,0.723
1737576233.429,34.603,6.759,429.465,34.278,32.678,0.720
1737576235.434,34.602,6.755,429.541,34.282,33.098,0.723
1737576237.435,34.603,6.754,429.611,34.283,33.098,0.723
1737576239.479,34.602,6.755,429.498,34.282,33.097,0.723
1737576241.491,34.603,6.761,429.486,34.276,33.093,0.723
1737576243.506,34.603,6.759,429.472,34.278,33.094,0.723
1737576245.539,34.603,6.751,429.443,34.286,32.683,0.720
1737576247.559,34.603,6.756,429.419,34.281,33.096,0.723
1737576249.573,34.603,6.750,429.492,34.288,32.684,0.720
1737576251.577,34.603,6.757,429.507,34.281,32.680,0.720
1737576253.593,34.602,6.755,429.386,34.282,33.097,0.723
1737576255.613,34.603,6.758,429.324,34.280,33.095,0.723
1737576257.619,34.602,6.754,429.316,34.283,33.097,0.723
1737576259.664,34.603,6.755,429.297,34.282,33.096,0.723
1737576261.687,34.603,6.752,429.289,34.286,32.682,0.720
1737576263.690,34.604,6.754,429.304,34.284,33.097,0.723
1737576265.698,34.604,6.754,429.326,34.284,32.680,0.720
1737576267.740,34.603,6.759,429.222,34.278,33.093,0.723
1737576269.768,34.603,6.753,429.217,34.284,32.681,0.720
1737576271.775,34.603,6.757,429.194,34.281,33.094,0.723
1737576273.778,34.603,6.757,429.189,34.281,32.678,0.720
1737576275.794,34.604,6.759,429.164,34.280,32.676,0.720
1737576277.810,34.603,6.753,429.193,34.285,33.097,0.723
1737576279.815,34.604,6.753,429.234,34.285,33.097,0.723
1737576281.823,34.604,6.758,429.292,34.281,33.094,0.723
1737576283.825,34.604,6.760,429.185,34.279,33.092,0.723
1737576285.831,34.605,6.757,429.147,34.283,33.094,0.723
1737576287.831,34.606,6.758,429.169,34.282,32.676,0.720
1737576289.877,34.605,6.759,429.130,34.281,33.093,0.723
1737576291.920,34.604,6.760,429.139,34.279,32.676,0.720
1737576293.934,34.604,6.761,429.145,34.279,33.092,0.723
1737576295.960,34.604,6.752,429.199,34.287,33.930,0.728
1737576297.967,34.604,6.762,429.084,34.277,33.923,0.728
1737576299.971,34.605,6.759,429.055,34.281,33.925,0.728
1737576301.986,34.605,6.759,429.037,34.282,33.925,0.728
1737576303.993,34.605,6.753,429.013,34.287,33.096,0.723
1737576306.008,34.606,6.757,429.032,34.283,33.926,0.728
1737576308.019,34.604,6.761,429.062,34.278,33.924,0.728
1737576310.028,34.605,6.756,429.089,34.284,33.927,0.728
1737576312.074,34.606,6.754,429.152,34.287,33.929,0.728
1737576314.121,34.605,6.759,429.016,34.281,33.925,0.728
1737576316.150,34.605,6.759,428.990,34.281,33.925,0.728
1737576318.168,34.605,6.761,428.951,34.278,33.923,0.728
1737576320.217,34.605,6.756,428.939,34.284,33.927,0.728
1737576322.233,34.605,6.764,428.897,34.276,33.921,0.728
1737576324.283,34.605,6.758,428.888,34.283,33.925,0.728
1737576326.325,34.604,6.753,428.968,34.286,33.929,0.728
1737576328.338,34.605,6.757,428.824,34.283,33.926,0.728
1737576330.343,34.606,6.761,428.827,34.280,33.923,0.728
1737576332.346,34.607,6.760,428.818,34.282,33.923,0.728
1737576334.395,34.606,6.762,428.839,34.279,33.922,0.728
1737576336.417,34.606,6.760,428.830,34.281,33.923,0.728
1737576338.466,34.606,6.761,428.847,34.279,33.923,0.728
1737576340.470,34.606,6.761,428.879,34.280,33.923,0.728
1737576342.475,34.606,6.753,428.925,34.287,33.928,0.728
1737576344.487,34.606,6.759,428.794,34.282,33.924,0.728
1737576346.508,34.606,6.762,428.773,34.280,33.922,0.728
1737576348.557,34.606,6.765,428.774,34.277,33.920,0.728
1737576350.606,34.606,6.765,428.769,34.276,33.920,0.728
1737576352.607,34.605,6.764,428.772,34.277,33.921,0.728
1737576354.617,34.605,6.760,428.835,34.281,33.924,0.728
1737576356.643,34.606,6.760,428.885,34.282,33.924,0.728
1737576358.647,34.607,6.757,428.800,34.285,33.925,0.728
1737576360.694,34.606,6.760,428.775,34.282,33.923,0.728
1737576362.744,34.606,6.760,428.742,34.281,33.923,0.728
1737576364.784,34.606,6.763,428.741,34.279,33.921,0.728
1737576366.801,34.606,6.761,428.691,34.280,33.922,0.728
1737576368.837,34.606,6.752,428.706,34.289,33.928,0.728
1737576370.885,34.607,6.757,428.731,34.285,33.925,0.728
1737576372.901,34.609,6.760,428.780,34.285,33.923,0.728
1737576374.903,34.608,6.761,428.656,34.282,33.922,0.728
1737576376.933,34.607,6.763,428.629,34.279,33.921,0.728
1737576378.937,34.607,6.764,428.625,34.278,33.920,0.728
1737576380.945,34.607,6.757,428.621,34.285,33.924,0.728
1737576382.976,34.606,6.763,428.619,34.278,33.920,0.728
1737576384.977,34.607,6.760,428.662,34.283,33.923,0.728
1737576387.001,34.608,6.760,428.738,34.283,33.923,0.728
1737576389.050,34.606,6.759,428.615,34.283,33.923,0.728
1737576391.092,34.607,6.764,428.612,34.278,33.919,0.728
1737576393.099,34.607,6.761,428.609,34.281,33.922,0.728
1737576395.149,34.608,6.758,428.580,34.285,33.923,0.728
1737576397.162,34.607,6.759,428.564,34.283,33.922,0.728
1737576399.209,34.607,6.761,428.589,34.281,33.921,0.728
1737576401.216,34.608,6.765,428.654,34.278,33.919,0.728
1737576403.226,34.608,6.761,428.688,34.283,33.922,0.728
1737576405.235,34.609,6.763,428.582,34.281,33.920,0.728
1737576407.246,34.608,6.763,428.556,34.281,33.920,0.728
1737576409.265,34.608,6.768,428.550,34.276,33.917,0.728
1737576411.285,34.608,6.760,428.535,34.283,33.922,0.728
1737576413.311,34.608,6.764,428.500,34.280,33.919,0.728
1737576415.322,34.608,6.765,428.546,34.278,33.919,0.728
1737576417.328,34.608,6.759,428.597,34.285,33.922,0.728
1737576419.331,34.609,6.767,428.494,34.277,33.917,0.728
1737576421.340,34.610,6.767,428.469,34.279,33.916,0.728
1737576423.366,34.609,6.761,428.498,34.283,33.921,0.728
1737576425.388,34.609,6.765,428.495,34.280,33.918,0.728
1737576427.427,34.609,6.765,428.507,34.280,33.918,0.728
1737576429.463,34.609,6.765,428.532,34.279,33.918,0.728
1737576431.508,34.609,6.760,428.605,34.286,33.922,0.728
1737576433.547,34.609,6.770,428.574,34.275,33.915,0.728
1737576435.550,34.609,6.766,428.497,34.279,33.917,0.728
1737576437.564,34.609,6.766,428.487,34.279,33.917,0.728
1737576439.595,34.609,6.766,428.467,34.278,33.917,0.728
1737576441.607,34.609,6.759,428.426,34.286,33.921,0.728
1737576443.636,34.610,6.765,428.435,34.281,33.917,0.728
1737576445.678,34.610,6.761,428.487,34.284,33.920,0.728
1737576447.698,34.610,6.762,428.491,34.283,33.919,0.728
1737576449.746,34.610,6.763,428.409,34.282,33.919,0.728
1737576451.793,34.610,6.763,428.393,34.283,33.919,0.728
1737576453.843,34.610,6.765,428.372,34.280,33.917,0.728
1737576455.879,34.611,6.767,428.409,34.280,33.916,0.728
1737576457.900,34.611,6.763,428.435,34.284,33.918,0.728
1737576459.909,34.611,6.766,428.502,34.281,33.917,0.728
1737576461.932,34.611,6.766,428.521,34.280,33.917,0.728
1737576463.957,34.610,6.766,428.627,34.279,33.917,0.728
1737576465.969,34.611,6.766,428.545,34.281,33.917,0.728
1737576468.003,34.611,6.767,428.489,34.279,33.916,0.728
1737576470.020,34.611,6.763,428.459,34.283,33.918,0.728
1737576472.031,34.610,6.765,428.439,34.281,33.917,0.728
1737576474.038,34.611,6.765,428.389,34.283,33.917,0.728
1737576476.052,34.610,6.762,428.378,34.284,33.919,0.728
1737576478.091,34.610,6.766,428.429,34.280,33.917,0.728
1737576480.093,34.610,6.767,428.444,34.279,33.916,0.728
1737576482.143,34.610,6.767,428.337,34.279,33.915,0.728
1737576484.191,34.611,6.763,428.302,34.283,33.918,0.728
1737576486.193,34.611,6.768,428.309,34.279,33.915,0.728
1737576488.208,34.611,6.759,428.313,34.288,33.920,0.728
1737576490.252,34.611,6.766,428.336,34.281,33.916,0.728
1737576492.299,34.611,6.768,428.412,34.279,33.915,0.728
1737576494.343,34.611,6.767,428.514,34.280,33.916,0.728
1737576496.350,34.611,6.768,428.589,34.280,33.916,0.728
1737576498.361,34.612,6.769,428.518,34.279,33.915,0.728
1737576500.403,34.611,6.767,428.495,34.280,33.916,0.728
1737576502.407,34.612,6.764,428.513,34.284,34.334,0.730
1737576504.408,34.611,6.763,428.506,34.283,33.919,0.728
1737576506.456,34.612,6.764,428.512,34.283,33.918,0.728
1737576508.466,34.612,6.763,428.565,34.285,33.918,0.728
1737576510.472,34.612,6.764,428.653,34.283,34.335,0.730
1737576512.484,34.612,6.764,428.495,34.284,34.334,0.730
1737576514.496,34.612,6.763,428.484,34.285,33.918,0.728
1737576516.501,34.612,6.766,428.483,34.282,33.916,0.728
1737576518.532,34.613,6.764,428.480,34.284,33.917,0.728
1737576520.543,34.613,6.763,428.517,34.286,33.918,0.728
1737576522.593,34.612,6.769,428.551,34.279,33.915,0.728
1737576524.594,34.612,6.771,428.608,34.277,33.914,0.728
1737576526.642,34.613,6.764,428.637,34.286,33.918,0.728
1737576528.654,34.614,6.766,428.534,34.284,33.916,0.728
1737576530.698,34.613,6.766,428.523,34.283,34.333,0.730
1737576532.699,34.613,6.765,428.506,34.283,33.917,0.728
1737576534.742,34.612,6.767,428.470,34.281,33.915,0.728
1737576536.791,34.613,6.765,428.417,34.284,33.917,0.728
1737576538.818,34.614,6.769,428.440,34.281,33.914,0.728
1737576540.827,34.613,6.769,428.443,34.281,33.914,0.728
1737576542.867,34.613,6.772,428.245,34.277,34.328,0.730
1737576544.905,34.613,6.767,428.151,34.282,34.330,0.730
1737576546.912,34.614,6.762,428.077,34.288,34.333,0.730
1737576548.931,34.612,6.769,427.983,34.280,34.329,0.730
1737576550.952,34.611,6.772,427.945,34.276,34.327,0.730
1737576552.959,34.613,6.771,427.993,34.279,34.327,0.730
1737576554.968,34.612,6.765,428.138,34.283,34.332,0.730
1737576557.016,34.612,6.768,428.110,34.281,34.330,0.730
1737576559.030,34.610,6.770,428.136,34.276,34.329,0.730
1737576561.033,34.611,6.771,428.224,34.277,34.329,0.730
1737576563.082,34.613,6.770,428.385,34.279,34.329,0.730
1737576565.133,34.614,6.770,428.495,34.280,34.330,0.730
1737576567.178,34.616,6.763,428.614,34.289,34.334,0.730
1737576569.193,34.614,6.764,428.750,34.285,34.335,0.730
1737576571.203,34.613,6.771,428.851,34.278,34.331,0.730
1737576573.214,34.613,6.771,428.777,34.277,34.331,0.730
1737576575.215,34.613,6.772,428.780,34.277,34.330,0.730
1737576577.262,34.613,6.769,428.786,34.280,33.915,0.728
1737576579.285,34.611,6.770,428.776,34.277,34.332,0.730
1737576581.299,34.612,6.766,428.786,34.282,34.334,0.730
1737576583.322,34.612,6.771,428.834,34.278,34.331,0.730
1737576585.350,34.612,6.771,428.879,34.276,34.331,0.730
1737576587.357,34.612,6.771,428.729,34.278,33.915,0.728
1737576589.390,34.611,6.770,428.671,34.277,34.332,0.730
1737576591.399,34.612,6.765,428.618,34.283,34.334,0.730
1737576593.449,34.613,6.763,428.567,34.285,34.335,0.730
1737576595.481,34.612,6.769,428.505,34.279,34.331,0.730
1737576597.531,34.612,6.767,428.469,34.281,34.332,0.730
1737576599.541,34.613,6.763,428.561,34.286,34.335,0.730
1737576601.588,34.612,6.769,428.668,34.279,34.331,0.730
1737576603.589,34.612,6.763,428.616,34.285,34.336,0.730
1737576605.636,34.612,6.769,428.608,34.279,34.331,0.730
1737576607.637,34.612,6.763,428.635,34.285,34.335,0.730
1737576609.647,34.613,6.764,428.637,34.285,34.334,0.730
1737576611.691,34.614,6.765,428.646,34.285,34.333,0.730
1737576613.740,34.617,6.766,428.672,34.288,34.333,0.730
1737576615.784,34.616,6.764,428.695,34.288,34.334,0.730
1737576617.832,34.612,6.770,428.604,34.279,34.331,0.730
1737576619.845,34.612,6.769,428.552,34.278,34.331,0.730
1737576621.853,34.612,6.767,428.516,34.281,34.333,0.730
1737576623.855,34.612,6.769,428.496,34.279,34.331,0.730
1737576625.903,34.611,6.767,428.423,34.280,34.332,0.730
1737576627.907,34.612,6.766,428.529,34.281,34.333,0.730
1737576629.918,34.612,6.767,428.819,34.281,34.334,0.730
1737576631.920,34.609,6.767,428.901,34.278,34.335,0.730
1737576633.933,34.611,6.765,429.013,34.281,34.336,0.730
1737576635.944,34.610,6.773,429.124,34.273,34.331,0.730
1737576637.949,34.611,6.767,429.165,34.279,34.336,0.730
1737576639.979,34.610,6.773,429.232,34.272,34.332,0.730
1737576642.025,34.608,6.763,429.301,34.279,34.339,0.730
1737576644.029,34.607,6.768,429.385,34.275,34.337,0.730
1737576646.072,34.608,6.764,429.458,34.280,34.340,0.730
1737576648.085,34.608,6.765,429.366,34.278,34.338,0.730
1737576650.087,34.608,6.768,429.351,34.275,33.920,0.728
1737576652.087,34.608,6.766,429.330,34.278,34.338,0.730
1737576654.132,34.607,6.764,429.302,34.278,33.922,0.728
1737576656.172,34.608,6.770,429.265,34.273,34.335,0.730
1737576658.219,34.607,6.768,429.263,34.274,34.336,0.730
1737576660.244,34.608,6.768,429.306,34.275,33.920,0.728
1737576662.283,34.607,6.771,429.121,34.272,34.334,0.730
1737576664.293,34.608,6.766,429.063,34.277,34.337,0.730
1737576666.304,34.608,6.769,428.985,34.274,33.918,0.728
1737576668.308,34.608,6.766,428.924,34.276,34.336,0.730
1737576670.332,34.608,6.767,428.875,34.277,34.335,0.730
1737576672.366,34.606,6.765,428.849,34.276,34.337,0.730
1737576674.416,34.607,6.762,428.885,34.280,34.339,0.730
1737576676.432,34.611,6.759,429.032,34.287,34.340,0.730
1737576678.442,34.611,6.762,429.001,34.285,34.338,0.730
1737576680.463,34.612,6.762,429.112,34.285,33.922,0.728
1737576682.467,34.614,6.763,429.243,34.286,34.338,0.730
1737576684.472,34.614,6.764,429.362,34.286,34.338,0.730
1737576686.513,34.615,6.765,429.430,34.286,34.337,0.730
1737576688.554,34.615,6.769,429.563,34.281,34.335,0.730
1737576690.562,34.614,6.759,429.648,34.290,34.342,0.730
1737576692.600,34.613,6.768,429.571,34.280,34.336,0.730
1737576694.645,34.614,6.765,429.561,34.285,34.338,0.730
1737576696.689,34.614,6.767,429.561,34.283,34.337,0.730
1737576698.729,34.617,6.767,429.601,34.286,34.336,0.730
1737576700.765,34.618,6.761,429.564,34.293,33.923,0.728
1737576702.778,34.624,6.765,429.598,34.295,34.335,0.730
1737576704.807,34.624,6.767,429.704,34.294,34.335,0.730
1737576706.850,34.629,6.774,429.620,34.293,33.912,0.728
1737576708.885,34.621,6.770,429.611,34.287,34.333,0.730
1737576710.934,34.615,6.772,429.646,34.279,34.334,0.730
1737576712.965,34.615,6.767,429.624,34.284,34.337,0.730
1737576714.997,34.616,6.767,429.615,34.285,34.336,0.730
1737576717.026,34.615,6.767,429.620,34.284,34.336,0.730
1737576719.059,34.616,6.769,429.675,34.283,34.335,0.730
1737576721.109,34.616,6.767,429.725,34.284,34.337,0.730
1737576723.151,34.612,6.766,429.596,34.282,33.921,0.728
1737576725.195,34.615,6.771,429.588,34.280,34.334,0.730
1737576727.226,34.615,6.769,429.566,34.282,34.335,0.730
1737576729.280,34.615,6.769,429.559,34.282,34.335,0.730
1737576731.329,34.616,6.773,429.533,34.279,33.916,0.728
1737576733.365,34.615,6.768,429.593,34.283,34.336,0.730
1737576735.377,34.614,6.774,429.620,34.275,34.332,0.730
1737576737.421,34.617,6.778,429.475,34.275,34.328,0.730
1737576739.453,34.619,6.774,429.428,34.281,34.330,0.730
1737576741.503,34.620,6.774,429.383,34.281,34.329,0.730
1737576743.540,34.619,6.775,429.372,34.281,34.329,0.730
1737576745.570,34.617,6.772,429.301,34.281,34.331,0.730
1737576747.597,34.617,6.770,429.320,34.284,34.333,0.730
1737576749.623,34.617,6.775,429.342,34.278,34.329,0.730
1737576751.673,34.617,6.769,429.315,34.284,34.333,0.730
1737576753.719,34.624,6.773,429.370,34.288,34.329,0.730
1737576755.748,34.623,6.769,429.547,34.290,34.333,0.730
1737576757.778,34.623,6.777,429.697,34.282,34.328,0.730
1737576759.829,34.624,6.780,429.873,34.280,34.327,0.730
1737576761.870,34.625,6.775,430.027,34.287,34.747,0.732
1737576763.896,34.626,6.782,430.362,34.281,34.744,0.732
1737576765.924,34.620,6.779,430.750,34.276,34.749,0.732
1737576767.964,34.623,6.784,430.900,34.275,34.745,0.732
1737576770.002,34.625,6.781,431.076,34.279,34.748,0.732
1737576772.045,34.623,6.775,431.272,34.284,34.754,0.732
1737576774.049,34.623,6.776,431.447,34.282,34.753,0.732
1737576776.095,34.622,6.778,431.524,34.280,34.753,0.732
1737576778.134,34.622,6.776,431.749,34.282,34.755,0.732
1737576780.137,34.618,6.771,431.853,34.282,34.760,0.732
1737576782.187,34.621,6.764,431.794,34.292,35.180,0.735
1737576784.227,34.618,6.767,431.772,34.286,34.762,0.732
1737576786.237,34.609,6.765,431.756,34.278,34.766,0.732
1737576788.250,34.613,6.763,431.771,34.285,35.183,0.735
1737576790.253,34.613,6.764,431.836,34.283,34.766,0.732
1737576792.260,34.614,6.766,431.996,34.282,34.765,0.732
1737576794.298,34.613,6.765,432.207,34.282,34.766,0.732
1737576796.330,34.614,6.770,432.282,34.279,35.180,0.735
1737576798.363,34.615,6.769,432.355,34.280,35.180,0.735
1737576800.383,34.613,6.767,432.535,34.280,34.767,0.732
1737576802.410,34.614,6.761,432.465,34.288,35.187,0.735
1737576804.439,34.617,6.766,432.492,34.285,35.183,0.735
1737576806.480,34.616,6.766,432.643,34.284,35.184,0.735
1737576808.497,34.617,6.766,432.680,34.285,35.184,0.735
1737576810.538,34.616,6.771,432.777,34.279,35.181,0.735
1737576812.553,34.616,6.763,432.647,34.287,35.186,0.735
1737576814.557,34.616,6.767,432.616,34.283,34.766,0.732
1737576816.588,34.615,6.769,432.576,34.280,35.182,0.735
1737576818.619,34.615,6.771,432.544,34.278,35.180,0.735
1737576820.655,34.615,6.774,432.521,34.276,35.178,0.735
1737576822.694,34.615,6.769,432.606,34.281,35.182,0.735
1737576824.725,34.615,6.775,432.825,34.274,35.179,0.735
1737576826.754,34.614,6.768,432.799,34.280,35.183,0.735
1737576828.783,34.614,6.769,432.849,34.279,35.183,0.735
1737576830.809,34.616,6.767,432.883,34.283,35.184,0.735
1737576832.859,34.618,6.768,432.975,34.285,35.184,0.735
1737576834.901,34.615,6.767,433.127,34.282,35.186,0.735
1737576836.941,34.614,6.763,433.449,34.285,35.190,0.735
1737576838.980,34.615,6.772,433.834,34.276,35.185,0.735
1737576841.014,34.616,6.770,434.119,34.280,35.188,0.735
1737576843.062,34.612,6.765,434.170,34.280,35.192,0.735
1737576845.101,34.614,6.762,434.283,34.285,35.195,0.735
1737576847.143,34.615,6.762,434.314,34.286,35.194,0.735
1737576849.170,34.615,6.765,434.328,34.283,35.193,0.735
1737576851.197,34.616,6.764,434.344,34.285,35.193,0.735
1737576853.199,34.617,6.770,434.433,34.281,35.189,0.735
1737576855.238,34.617,6.768,434.466,34.282,35.191,0.735
1737576857.257,34.617,6.762,434.414,34.288,35.195,0.735
1737576859.290,34.617,6.770,434.367,34.280,35.189,0.735
1737576861.323,34.615,6.769,434.390,34.280,35.190,0.735
1737576863.341,34.615,6.771,434.350,34.278,35.188,0.735
1737576865.364,34.616,6.768,434.346,34.281,35.190,0.735
1737576867.400,34.616,6.767,434.378,34.282,35.191,0.735
1737576869.440,34.616,6.776,434.426,34.273,35.185,0.735
1737576871.484,34.616,6.772,434.367,34.278,35.188,0.735
1737576873.531,34.616,6.771,434.287,34.279,35.188,0.735
1737576875.558,34.617,6.768,434.294,34.283,35.190,0.735
1737576877.589,34.617,6.770,434.346,34.280,35.189,0.735
1737576879.634,34.616,6.768,434.396,34.282,35.191,0.735
1737576881.677,34.616,6.766,434.477,34.284,35.192,0.735
1737576883.721,34.617,6.772,434.527,34.278,35.189,0.735
1737576885.759,34.617,6.768,434.653,34.282,35.192,0.735
1737576887.785,34.616,6.768,434.626,34.282,35.192,0.735
1737576889.817,34.615,6.772,434.634,34.277,35.189,0.735
1737576891.818,34.615,6.768,434.631,34.280,35.192,0.735
1737576893.864,34.615,6.771,434.638,34.277,35.190,0.735
1737576895.895,34.615,6.765,434.637,34.283,35.194,0.735
1737576897.933,34.616,6.769,434.702,34.281,35.191,0.735
1737576899.958,34.617,6.767,434.747,34.283,35.192,0.735
1737576902.005,34.617,6.773,434.596,34.278,35.188,0.735
1737576904.046,34.618,6.770,434.498,34.282,35.189,0.735
1737576906.073,34.617,6.768,434.431,34.283,35.191,0.735
1737576908.102,34.617,6.771,434.428,34.280,35.189,0.735
1737576910.142,34.617,6.769,434.397,34.282,35.189,0.735
1737576912.145,34.618,6.770,434.427,34.281,35.189,0.735
1737576914.184,34.618,6.767,434.476,34.285,35.191,0.735
1737576916.215,34.620,6.775,434.585,34.278,35.186,0.735
1737576918.264,34.620,6.768,434.595,34.286,35.191,0.735
1737576920.292,34.621,6.769,434.693,34.286,35.190,0.735
1737576922.324,34.623,6.771,434.740,34.287,35.188,0.735
1737576924.368,34.621,6.771,434.769,34.284,35.189,0.735
1737576926.403,34.620,6.774,434.793,34.280,35.187,0.735
1737576928.434,34.621,6.766,434.889,34.289,35.193,0.735
1737576930.473,34.621,6.773,434.934,34.281,35.188,0.735
1737576932.505,34.622,6.770,434.794,34.285,35.190,0.735
1737576934.510,34.622,6.766,434.739,34.289,35.192,0.735
1737576936.536,34.619,6.772,434.712,34.281,35.189,0.735
1737576938.577,34.619,6.768,434.669,34.285,35.191,0.735
1737576940.611,34.618,6.769,434.610,34.282,35.190,0.735
1737576942.640,34.619,6.767,434.616,34.286,34.775,0.732
1737576944.685,34.621,6.771,434.704,34.284,34.773,0.732
1737576946.710,34.620,6.772,434.754,34.282,34.772,0.732
1737576948.743,34.621,6.774,434.749,34.280,34.770,0.732
1737576950.765,34.621,6.775,434.839,34.279,34.770,0.732
1737576952.773,34.621,6.775,434.848,34.280,34.354,0.730
1737576954.784,34.620,6.774,434.830,34.280,34.771,0.732
1737576956.829,34.622,6.778,434.901,34.278,34.352,0.730
1737576958.847,34.622,6.771,434.913,34.285,34.356,0.730
1737576960.888,34.620,6.774,434.981,34.280,34.355,0.730
1737576962.930,34.620,6.774,434.803,34.280,34.354,0.730
1737576964.973,34.621,6.772,434.838,34.282,34.355,0.730
1737576967.020,34.621,6.773,434.869,34.281,34.355,0.730
1737576969.043,34.621,6.773,434.852,34.282,33.938,0.728
1737576971.070,34.620,6.772,434.839,34.282,33.939,0.728
1737576973.098,34.620,6.773,434.866,34.280,33.938,0.728
1737576975.145,34.621,6.775,435.006,34.281,33.938,0.728
1737576977.203,34.620,6.770,434.989,34.284,33.941,0.728
1737576979.243,34.620,6.776,435.042,34.278,33.938,0.728
1737576981.292,34.620,6.775,435.089,34.279,33.938,0.728
1737576983.331,34.620,6.769,435.110,34.285,33.942,0.728
1737576985.336,34.622,6.770,435.117,34.285,33.941,0.728
1737576987.365,34.622,6.777,435.120,34.278,33.936,0.728
1737576989.394,34.621,6.775,435.163,34.280,33.938,0.728
1737576991.442,34.622,6.774,435.185,34.282,33.939,0.728
1737576993.473,34.622,6.779,435.027,34.277,33.935,0.728
1737576995.522,34.623,6.775,435.040,34.282,33.937,0.728
1737576997.559,34.624,6.775,435.116,34.283,33.104,0.723
1737576999.604,34.623,6.780,435.157,34.277,33.934,0.728
1737577001.637,34.622,6.778,435.185,34.278,33.103,0.723
1737577003.670,34.622,6.775,435.210,34.281,33.938,0.728
1737577005.672,34.622,6.774,435.240,34.282,33.105,0.723
1737577007.700,34.622,6.778,435.100,34.278,33.102,0.723
1737577009.734,34.623,6.779,435.027,34.278,32.685,0.720
1737577011.761,34.622,6.780,434.969,34.276,33.100,0.723
1737577013.794,34.623,6.780,434.997,34.276,33.100,0.723
1737577015.832,34.623,6.780,435.000,34.277,33.934,0.728
1737577017.869,34.623,6.776,435.005,34.281,33.103,0.723
1737577019.898,34.623,6.778,435.021,34.278,33.102,0.723
1737577021.910,34.623,6.773,435.034,34.283,33.105,0.723
1737577023.912,34.624,6.777,434.874,34.281,33.101,0.723
1737577025.914,34.624,6.775,434.846,34.283,33.103,0.723
1737577027.943,34.624,6.781,434.806,34.277,33.932,0.728
1737577029.978,34.625,6.776,434.768,34.284,33.935,0.728
1737577032.022,34.624,6.780,434.721,34.279,33.099,0.723
1737577034.048,34.626,6.780,434.741,34.280,33.932,0.728
1737577036.092,34.626,6.778,434.772,34.282,33.100,0.723
1737577038.130,34.626,6.778,434.792,34.282,33.100,0.723
1737577040.162,34.626,6.784,434.609,34.276,33.096,0.723
1737577042.192,34.628,6.782,434.633,34.281,33.096,0.723
1737577044.224,34.630,6.779,434.636,34.286,32.681,0.720
1737577046.269,34.628,6.783,434.593,34.279,32.679,0.720
1737577048.307,34.628,6.784,434.587,34.279,33.928,0.728
1737577050.334,34.627,6.781,434.572,34.281,33.930,0.728
1737577052.364,34.629,6.787,434.656,34.276,33.093,0.723
1737577054.393,34.630,6.776,434.554,34.288,32.683,0.720
1737577056.442,34.628,6.776,434.534,34.288,33.100,0.723
1737577058.478,34.629,6.778,434.502,34.286,33.098,0.723
1737577060.526,34.629,6.783,434.467,34.281,33.095,0.723
1737577062.571,34.629,6.782,434.426,34.282,33.095,0.723
1737577064.604,34.629,6.784,434.401,34.280,33.094,0.723
1737577066.646,34.630,6.785,434.499,34.281,33.093,0.723
1737577068.659,34.633,6.787,434.401,34.281,33.091,0.723
1737577070.699,34.639,6.783,434.332,34.292,33.925,0.728
1737577072.707,34.638,6.780,434.360,34.293,33.094,0.723
1737577074.716,34.641,6.784,434.389,34.294,32.674,0.720
1737577076.723,34.641,6.785,434.370,34.292,32.674,0.720
1737577078.764,34.635,6.783,434.439,34.288,33.093,0.723
1737577080.794,34.639,6.793,434.511,34.282,33.919,0.728
1737577082.828,34.638,6.790,434.542,34.284,33.088,0.723
1737577084.853,34.637,6.787,434.425,34.285,33.090,0.723
1737577086.894,34.636,6.785,434.349,34.287,33.091,0.723
1737577088.926,34.636,6.790,434.307,34.282,33.088,0.723
1737577090.961,34.638,6.792,434.247,34.282,32.670,0.720
1737577092.988,34.636,6.781,434.247,34.290,33.093,0.723
1737577095.023,34.635,6.787,434.325,34.283,33.090,0.723
1737577097.023,34.638,6.790,434.427,34.283,33.088,0.723
1737577099.056,34.637,6.786,434.296,34.287,33.090,0.723
1737577101.095,34.640,6.794,434.259,34.281,33.084,0.723
1737577103.124,34.638,6.788,434.213,34.287,33.088,0.723
1737577105.149,34.639,6.791,434.195,34.284,33.086,0.723
1737577107.156,34.637,6.789,434.203,34.283,33.088,0.723
1737577109.204,34.640,6.788,434.244,34.288,33.921,0.728
1737577111.235,34.637,6.792,434.267,34.281,33.919,0.728
1737577113.239,34.636,6.784,434.276,34.288,33.092,0.723
1737577115.275,34.640,6.785,434.082,34.291,32.673,0.720
1737577117.277,34.637,6.783,434.149,34.290,33.092,0.723
1737577119.306,34.637,6.787,434.132,34.285,33.089,0.723
1737577121.311,34.635,6.790,434.070,34.281,33.087,0.723
1737577123.340,34.636,6.791,434.136,34.280,33.087,0.723
1737577125.381,34.641,6.789,434.195,34.287,33.087,0.723
1737577127.426,34.639,6.782,434.304,34.293,33.092,0.723
1737577129.433,34.639,6.786,434.153,34.289,33.089,0.723
1737577131.436,34.639,6.790,434.099,34.285,33.087,0.723
1737577133.470,34.639,6.788,434.056,34.287,32.671,0.720
1737577135.498,34.639,6.787,434.010,34.288,33.088,0.723
1737577137.511,34.638,6.782,433.938,34.292,33.091,0.723
1737577139.560,34.639,6.786,433.896,34.289,33.088,0.723
1737577141.608,34.644,6.785,433.943,34.296,33.088,0.723
1737577143.615,34.642,6.788,434.043,34.291,32.670,0.720
1737577145.635,34.642,6.797,434.006,34.281,33.081,0.723
1737577147.650,34.645,6.796,433.999,34.286,33.081,0.723
1737577149.679,34.645,6.794,433.973,34.287,33.082,0.723
1737577151.715,34.646,6.797,433.936,34.286,33.080,0.723
1737577153.753,34.647,6.797,433.894,34.287,33.079,0.723
1737577155.785,34.646,6.796,433.869,34.287,33.079,0.723
1737577157.834,34.646,6.796,433.854,34.287,33.080,0.723
1737577159.863,34.648,6.798,433.843,34.287,32.662,0.720
1737577161.913,34.648,6.799,433.661,34.286,33.076,0.723
1737577163.941,34.647,6.797,433.623,34.287,32.662,0.720
1737577165.982,34.648,6.801,433.607,34.284,33.075,0.723
1737577168.026,34.646,6.802,433.671,34.281,33.075,0.723
1737577170.057,34.647,6.806,433.694,34.278,33.073,0.723
1737577172.093,34.647,6.795,433.671,34.289,32.663,0.720
1737577174.122,34.648,6.799,433.711,34.286,33.077,0.723
1737577176.138,34.650,6.792,433.690,34.296,33.081,0.723
1737577178.153,34.652,6.792,433.530,34.298,33.080,0.723
1737577180.187,34.650,6.797,433.406,34.290,33.076,0.723
1737577182.214,34.649,6.798,433.327,34.288,33.075,0.723
1737577184.251,34.650,6.800,433.303,34.288,33.074,0.723
1737577186.284,34.651,6.801,433.289,34.288,33.073,0.723
1737577188.326,34.652,6.806,433.332,34.284,32.654,0.720
1737577190.357,34.651,6.799,433.371,34.289,33.075,0.723
1737577192.398,34.654,6.807,433.447,34.285,32.653,0.720
1737577194.441,34.655,6.806,433.274,34.288,33.069,0.723
1737577196.476,34.655,6.807,433.218,34.286,32.652,0.720
1737577198.511,34.655,6.806,433.147,34.288,33.068,0.723
1737577200.558,34.656,6.806,433.076,34.289,32.652,0.720
1737577202.590,34.657,6.812,432.993,34.283,32.647,0.720
1737577204.591,34.656,6.807,432.945,34.287,33.066,0.723
1737577206.628,34.658,6.811,432.962,34.286,33.063,0.723
1737577208.642,34.657,6.810,433.012,34.286,33.897,0.728
1737577210.686,34.659,6.810,433.015,34.288,33.064,0.723
1737577212.728,34.659,6.814,432.836,34.284,32.645,0.720
1737577214.734,34.658,6.819,432.774,34.278,33.057,0.723
1737577216.772,34.659,6.807,432.748,34.291,32.649,0.720
1737577218.778,34.657,6.813,432.701,34.283,33.061,0.723
1737577220.807,34.658,6.814,432.722,34.282,33.060,0.723
1737577222.839,34.657,6.815,432.747,34.281,33.060,0.723
1737577224.866,34.658,6.810,432.746,34.287,33.063,0.723
1737577226.893,34.658,6.818,432.561,34.279,32.641,0.720
1737577228.936,34.659,6.817,432.476,34.280,32.641,0.720
1737577230.963,34.658,6.813,432.423,34.284,32.643,0.720
1737577233.011,34.659,6.811,432.425,34.287,33.061,0.723
1737577235.037,34.660,6.814,432.354,34.285,33.058,0.723
1737577237.071,34.663,6.818,432.348,34.284,33.055,0.723
1737577239.115,34.663,6.816,432.374,34.286,33.057,0.723
1737577241.129,34.663,6.819,432.313,34.284,32.639,0.720
1737577243.176,34.663,6.818,432.250,34.285,32.639,0.720
1737577245.204,34.663,6.819,432.200,34.284,33.054,0.723
1737577247.205,34.662,6.822,432.151,34.280,32.636,0.720
1737577249.245,34.664,6.816,432.064,34.288,32.639,0.720
1737577251.284,34.664,6.821,431.989,34.283,33.051,0.723
1737577253.287,34.664,6.824,432.023,34.279,33.050,0.723
1737577255.336,34.664,6.824,432.102,34.280,32.634,0.720
1737577257.351,34.664,6.820,431.934,34.283,32.636,0.720
1737577259.352,34.664,6.822,431.886,34.282,32.634,0.720
1737577261.359,34.663,6.824,431.800,34.279,33.049,0.723
1737577263.389,34.664,6.817,431.738,34.288,33.885,0.728
1737577265.426,34.664,6.825,431.735,34.278,33.048,0.723
1737577267.458,34.665,6.828,431.754,34.277,33.046,0.723
1737577269.503,34.666,6.822,431.763,34.285,32.634,0.720
1737577271.531,34.666,6.829,431.773,34.277,33.877,0.728
1737577273.564,34.665,6.823,431.607,34.283,32.632,0.720
1737577275.605,34.665,6.824,431.574,34.281,33.048,0.723
1737577277.651,34.665,6.826,431.533,34.279,33.046,0.723
1737577279.660,34.665,6.829,431.474,34.276,33.044,0.723
1737577281.665,34.665,6.825,431.448,34.280,33.046,0.723
1737577283.667,34.666,6.822,431.507,34.283,33.048,0.723
1737577285.713,34.666,6.824,431.527,34.282,32.631,0.720
1737577287.717,34.666,6.825,431.344,34.281,33.046,0.723
1737577289.737,34.666,6.822,431.258,34.284,33.047,0.723
1737577291.751,34.667,6.824,431.206,34.282,32.629,0.720
1737577293.762,34.667,6.820,431.205,34.287,32.632,0.720
1737577295.803,34.667,6.829,431.192,34.278,33.042,0.723
1737577297.817,34.667,6.826,431.166,34.282,33.044,0.723
1737577299.847,34.667,6.825,431.153,34.283,33.044,0.723
1737577301.889,34.667,6.822,431.187,34.285,33.047,0.723
1737577303.926,34.667,6.828,431.004,34.280,33.042,0.723
1737577305.970,34.667,6.832,430.899,34.276,33.039,0.723
1737577308.006,34.668,6.823,430.891,34.285,32.628,0.720
1737577310.041,34.667,6.826,430.835,34.281,33.042,0.723
1737577312.077,34.668,6.828,430.865,34.281,33.873,0.728
1737577314.109,34.668,6.822,430.898,34.286,33.045,0.723
1737577316.131,34.669,6.830,430.925,34.279,33.039,0.723
1737577318.162,34.668,6.820,430.864,34.288,33.046,0.723
1737577320.193,34.670,6.829,430.727,34.282,32.623,0.720
1737577322.224,34.669,6.830,430.686,34.280,32.623,0.720
1737577324.259,34.669,6.828,430.591,34.281,33.040,0.723
1737577326.297,34.668,6.832,430.549,34.277,33.037,0.723
1737577328.332,34.669,6.831,430.476,34.279,33.038,0.723
1737577330.377,34.669,6.831,430.503,34.278,33.037,0.723
1737577332.409,34.670,6.826,430.478,34.285,33.040,0.723
1737577334.433,34.669,6.825,430.283,34.285,32.624,0.720
1737577336.465,34.670,6.826,430.209,34.285,32.623,0.720
1737577338.499,34.670,6.828,430.144,34.283,32.622,0.720
1737577340.538,34.669,6.826,430.147,34.284,33.039,0.723
1737577342.578,34.670,6.829,430.160,34.282,33.037,0.723
1737577344.608,34.670,6.828,430.180,34.283,32.622,0.720
1737577346.633,34.672,6.830,430.213,34.284,32.620,0.720
1737577348.636,34.670,6.832,430.223,34.279,33.035,0.723
1737577350.669,34.670,6.830,430.058,34.281,33.036,0.723
1737577352.696,34.671,6.829,429.975,34.284,33.036,0.723
1737577354.709,34.676,6.830,429.902,34.288,32.618,0.720
1737577356.743,34.673,6.826,429.832,34.289,32.620,0.720
1737577358.773,34.673,6.832,429.724,34.282,32.617,0.720
1737577360.775,34.672,6.832,429.660,34.282,33.032,0.723
1737577362.805,34.672,6.826,429.638,34.287,33.036,0.723
1737577364.834,34.672,6.830,429.677,34.284,33.033,0.723
1737577366.862,34.671,6.832,429.542,34.280,33.032,0.723
1737577368.906,34.671,6.835,429.444,34.277,33.030,0.723
1737577370.917,34.671,6.832,429.375,34.281,32.615,0.720
1737577372.961,34.671,6.835,429.422,34.278,32.614,0.720
1737577374.997,34.671,6.835,429.493,34.278,32.614,0.720
1737577377.031,34.671,6.832,429.537,34.281,32.616,0.720
1737577379.072,34.672,6.837,429.572,34.277,32.613,0.720
1737577381.085,34.672,6.834,429.495,34.280,32.615,0.720
1737577383.128,34.673,6.834,429.239,34.281,32.613,0.720
1737577385.175,34.672,6.833,429.141,34.281,33.029,0.723
1737577387.216,34.672,6.835,429.081,34.280,32.612,0.720
1737577389.256,34.672,6.833,428.988,34.281,32.613,0.720
1737577391.271,34.672,6.832,428.982,34.283,32.614,0.720
1737577393.300,34.672,6.833,429.018,34.282,32.613,0.720
1737577395.332,34.672,6.833,429.027,34.281,32.613,0.720
1737577397.363,34.672,6.837,429.084,34.277,32.611,0.720
1737577399.384,34.672,6.835,429.002,34.280,32.612,0.720
1737577401.417,34.674,6.830,428.988,34.286,32.615,0.720
1737577403.443,34.672,6.828,428.950,34.286,32.616,0.720
1737577405.472,34.672,6.834,428.912,34.280,32.612,0.720
1737577407.502,34.673,6.834,428.810,34.281,32.611,0.720
1737577409.531,34.673,6.832,428.807,34.283,32.612,0.720
1737577411.569,34.673,6.834,428.711,34.281,33.027,0.723
1737577413.573,34.673,6.833,428.709,34.282,33.027,0.723
1737577415.611,34.673,6.831,428.638,34.285,32.613,0.720
1737577417.647,34.673,6.835,428.648,34.280,33.025,0.723
1737577419.677,34.673,6.837,428.638,34.279,32.609,0.720
1737577421.683,34.673,6.836,428.639,34.280,33.025,0.723
1737577423.726,34.672,6.827,428.645,34.288,33.031,0.723
1737577425.779,34.673,6.831,428.477,34.284,33.027,0.723
1737577427.790,34.673,6.829,428.487,34.286,33.029,0.723
1737577429.829,34.674,6.826,428.400,34.290,33.030,0.723
1737577431.877,34.674,6.833,428.442,34.283,33.026,0.723
1737577433.885,34.673,6.832,428.238,34.284,33.026,0.723
1737577435.908,34.673,6.832,428.266,34.283,33.026,0.723
1737577437.938,34.674,6.835,428.225,34.281,33.023,0.723
1737577439.985,34.675,6.829,428.153,34.289,33.027,0.723
1737577441.988,34.675,6.834,428.133,34.284,33.024,0.723
1737577444.020,34.674,6.836,428.129,34.280,33.022,0.723
1737577446.058,34.673,6.829,428.306,34.287,33.028,0.723
1737577448.090,34.672,6.835,428.330,34.279,33.024,0.723
1737577450.113,34.672,6.834,428.219,34.281,33.856,0.728
1737577452.158,34.673,6.835,428.135,34.281,33.855,0.728
1737577454.190,34.671,6.830,428.089,34.283,33.027,0.723
1737577456.224,34.672,6.833,428.021,34.281,33.856,0.728
1737577458.271,34.672,6.834,427.961,34.280,33.855,0.728
1737577460.300,34.673,6.836,427.893,34.279,33.022,0.723
1737577462.301,34.670,6.830,427.894,34.282,33.027,0.723
1737577464.350,34.670,6.836,427.834,34.276,33.022,0.723
1737577466.378,34.671,6.836,427.712,34.278,33.853,0.728
1737577468.411,34.670,6.835,427.702,34.278,33.854,0.728
1737577470.433,34.666,6.829,427.733,34.279,33.028,0.723
1737577472.473,34.667,6.833,427.735,34.276,33.855,0.728
1737577474.511,34.668,6.825,427.685,34.284,33.860,0.728
1737577476.540,34.667,6.830,427.678,34.279,33.026,0.723
1737577478.584,34.667,6.825,427.687,34.284,33.030,0.723
1737577480.622,34.667,6.825,427.675,34.283,33.861,0.728
1737577482.627,34.667,6.828,427.495,34.281,33.858,0.728
1737577484.654,34.667,6.829,427.424,34.280,33.026,0.723
1737577486.695,34.666,6.830,427.366,34.278,33.856,0.728
1737577488.736,34.667,6.830,427.421,34.280,33.856,0.728
1737577490.774,34.667,6.825,427.372,34.285,33.859,0.728
1737577492.819,34.667,6.830,427.331,34.279,33.856,0.728
1737577494.826,34.667,6.829,427.328,34.280,33.856,0.728
1737577496.843,34.669,6.826,427.193,34.286,33.857,0.728
1737577498.892,34.667,6.830,427.171,34.279,33.855,0.728
1737577500.895,34.669,6.829,427.199,34.282,33.856,0.728
1737577502.944,34.664,6.835,427.208,34.271,33.853,0.728
1737577504.993,34.667,6.832,427.182,34.278,33.854,0.728
1737577507.048,34.669,6.830,427.086,34.281,33.854,0.728
1737577509.084,34.666,6.833,427.081,34.276,33.853,0.728
1737577511.122,34.666,6.834,427.050,34.274,33.853,0.728
1737577513.136,34.666,6.830,427.049,34.278,33.855,0.728
1737577515.162,34.665,6.833,426.815,34.274,33.852,0.728
1737577517.193,34.669,6.829,426.855,34.282,33.854,0.728
1737577519.222,34.669,6.830,426.779,34.282,33.853,0.728
1737577521.264,34.669,6.830,426.779,34.283,33.853,0.728
1737577523.300,34.669,6.835,426.748,34.276,33.849,0.728
1737577525.336,34.669,6.833,426.717,34.279,33.851,0.728
1737577527.371,34.666,6.834,426.733,34.275,33.851,0.728
1737577529.417,34.666,6.838,426.534,34.271,33.848,0.728
1737577531.464,34.667,6.835,426.544,34.275,33.849,0.728
1737577533.503,34.671,6.832,426.616,34.281,33.850,0.728
1737577535.536,34.673,6.834,426.672,34.283,33.849,0.728
1737577537.566,34.667,6.838,426.708,34.272,33.848,0.728
1737577539.601,34.666,6.837,426.738,34.271,33.849,0.728
1737577541.643,34.672,6.838,426.722,34.277,33.846,0.728
1737577543.693,34.670,6.838,426.717,34.275,33.847,0.728
1737577545.719,34.669,6.833,426.567,34.279,33.850,0.728
1737577547.746,34.667,6.835,426.495,34.275,33.849,0.728
1737577549.794,34.666,6.833,426.427,34.276,33.850,0.728
1737577551.833,34.666,6.832,426.353,34.277,34.266,0.730
1737577553.873,34.669,6.835,426.357,34.277,34.264,0.730
1737577555.906,34.664,6.829,426.341,34.277,33.853,0.728
1737577557.943,34.667,6.833,426.338,34.277,33.018,0.723
1737577559.987,34.663,6.832,426.298,34.274,33.851,0.728
1737577562.006,34.661,6.835,426.323,34.269,33.850,0.728
1737577564.008,34.666,6.829,426.144,34.280,33.851,0.728
1737577566.049,34.669,6.825,426.147,34.287,33.854,0.728
1737577568.096,34.667,6.831,426.117,34.279,33.850,0.728
1737577570.101,34.661,6.825,426.051,34.278,33.855,0.728
1737577572.131,34.665,6.832,426.029,34.277,33.850,0.728
1737577574.160,34.668,6.833,425.971,34.279,33.848,0.728
1737577576.192,34.671,6.834,425.962,34.281,33.846,0.728
1737577578.241,34.673,6.830,425.804,34.287,33.848,0.728
1737577580.280,34.673,6.831,425.685,34.287,33.847,0.728
1737577582.310,34.675,6.835,425.589,34.284,33.843,0.728
1737577584.351,34.674,6.829,425.472,34.289,33.847,0.728
1737577586.401,34.676,6.829,425.367,34.291,33.845,0.728
1737577588.435,34.675,6.828,425.357,34.291,33.846,0.728
1737577590.472,34.674,6.835,425.420,34.283,33.842,0.728
1737577592.501,34.674,6.827,425.482,34.291,33.848,0.728
1737577594.506,34.675,6.827,425.365,34.292,33.847,0.728
1737577596.507,34.673,6.826,425.295,34.291,33.848,0.728
1737577598.557,34.673,6.831,425.251,34.286,33.845,0.728
1737577600.591,34.674,6.827,425.179,34.291,33.846,0.728
1737577602.616,34.673,6.829,425.128,34.288,33.846,0.728
1737577604.635,34.669,6.837,425.100,34.276,33.841,0.728
1737577606.681,34.670,6.836,425.176,34.278,33.842,0.728
1737577608.713,34.671,6.838,425.047,34.277,33.840,0.728
1737577610.756,34.670,6.832,425.034,34.282,33.844,0.728
1737577612.788,34.670,6.835,425.041,34.279,33.841,0.728
1737577614.829,34.667,6.834,425.075,34.276,33.843,0.728
1737577616.860,34.668,6.832,425.084,34.279,33.844,0.728
1737577618.902,34.668,6.834,425.104,34.277,33.843,0.728
1737577620.933,34.667,6.833,425.140,34.277,33.845,0.728
1737577622.937,34.664,6.828,425.159,34.279,33.848,0.728
1737577624.938,34.664,6.824,424.979,34.283,34.266,0.730
1737577626.962,34.664,6.836,424.973,34.272,33.842,0.728
1737577629.000,34.666,6.832,424.970,34.278,33.844,0.728
1737577631.029,34.665,6.838,424.964,34.270,34.256,0.730
1737577633.037,34.667,6.834,424.958,34.276,33.843,0.728
1737577635.037,34.669,6.833,425.004,34.280,33.843,0.728
1737577637.071,34.665,6.833,424.995,34.275,33.844,0.728
1737577639.074,34.666,6.837,424.857,34.272,33.841,0.728
1737577641.109,34.670,6.838,424.767,34.276,33.839,0.728
1737577643.143,34.669,6.840,424.724,34.272,33.837,0.728
1737577645.147,34.668,6.837,424.686,34.275,33.840,0.728
1737577647.186,34.668,6.838,424.664,34.274,33.839,0.728
1737577649.223,34.667,6.834,424.684,34.277,33.841,0.728
1737577651.239,34.668,6.841,424.734,34.270,33.837,0.728
1737577653.242,34.666,6.841,424.697,34.269,33.837,0.728
1737577655.250,34.669,6.842,424.622,34.270,33.836,0.728
1737577657.256,34.664,6.835,424.578,34.273,33.841,0.728
1737577659.300,34.664,6.838,424.530,34.270,33.839,0.728
1737577661.304,34.669,6.838,424.470,34.274,33.837,0.728
1737577663.342,34.669,6.830,424.433,34.283,34.258,0.730
1737577665.342,34.670,6.838,424.421,34.277,33.837,0.728
1737577667.371,34.670,6.836,424.430,34.278,33.838,0.728
1737577669.398,34.669,6.834,424.250,34.279,33.839,0.728
1737577671.423,34.668,6.836,424.160,34.276,33.838,0.728
1737577673.464,34.668,6.841,424.119,34.271,33.834,0.728
1737577675.506,34.668,6.841,424.058,34.271,33.834,0.728
1737577677.538,34.667,6.841,424.031,34.271,33.834,0.728
1737577679.568,34.669,6.840,424.029,34.273,33.834,0.728
1737577681.569,34.667,6.833,424.090,34.278,33.840,0.728
1737577683.614,34.665,6.841,423.962,34.268,33.834,0.728
1737577685.626,34.667,6.838,423.907,34.273,33.835,0.728
1737577687.663,34.666,6.843,423.867,34.267,33.833,0.728
1737577689.665,34.666,6.843,423.807,34.267,33.832,0.728
1737577691.706,34.664,6.837,423.776,34.271,33.837,0.728
1737577693.735,34.665,6.840,423.742,34.268,33.834,0.728
1737577695.777,34.665,6.837,423.756,34.273,33.836,0.728
1737577697.809,34.666,6.834,423.769,34.276,33.838,0.728
1737577699.847,34.667,6.835,423.605,34.277,33.836,0.728
1737577701.882,34.668,6.832,423.553,34.280,33.837,0.728
1737577703.915,34.668,6.837,423.507,34.276,33.834,0.728
1737577705.962,34.667,6.835,423.450,34.277,33.835,0.728
1737577707.993,34.667,6.840,423.397,34.272,33.832,0.728
1737577710.030,34.669,6.838,423.432,34.275,33.833,0.728
1737577712.067,34.669,6.836,423.439,34.278,33.834,0.728
1737577714.104,34.668,6.835,423.282,34.277,33.834,0.728
1737577716.144,34.669,6.835,423.217,34.278,33.833,0.728
1737577718.187,34.669,6.838,423.151,34.276,33.832,0.728
1737577720.219,34.669,6.840,423.098,34.274,33.830,0.728
1737577722.247,34.670,6.841,423.053,34.274,33.829,0.728
1737577724.272,34.669,6.839,423.040,34.275,33.830,0.728
1737577726.275,34.670,6.842,423.041,34.273,33.828,0.728
1737577728.307,34.670,6.838,422.931,34.276,33.830,0.728
1737577730.322,34.669,6.844,422.879,34.270,33.826,0.728
1737577732.360,34.670,6.842,422.825,34.272,33.827,0.728
1737577734.392,34.670,6.835,422.767,34.280,33.832,0.728
1737577736.430,34.670,6.842,422.709,34.273,33.827,0.728
1737577738.473,34.672,6.847,422.659,34.270,33.823,0.728
1737577740.520,34.672,6.845,422.651,34.273,33.824,0.728
1737577742.553,34.671,6.842,422.636,34.275,33.826,0.728
1737577744.589,34.672,6.845,422.478,34.272,33.823,0.728
1737577746.628,34.669,6.840,422.391,34.273,33.827,0.728
1737577748.629,34.670,6.836,422.354,34.279,33.829,0.728
1737577750.663,34.670,6.834,422.307,34.280,33.830,0.728
1737577752.700,34.671,6.836,422.287,34.280,33.829,0.728
1737577754.733,34.671,6.836,422.281,34.280,33.829,0.728
1737577756.776,34.670,6.840,422.343,34.275,33.826,0.728
1737577758.815,34.671,6.837,422.231,34.279,33.828,0.728
1737577760.863,34.672,6.837,422.175,34.280,33.827,0.728
1737577762.900,34.672,6.843,422.164,34.275,33.823,0.728
1737577764.903,34.673,6.839,422.122,34.279,33.825,0.728
1737577766.910,34.672,6.844,422.079,34.273,33.822,0.728
1737577768.926,34.672,6.846,422.043,34.271,33.820,0.728
1737577770.973,34.672,6.841,422.054,34.277,33.824,0.728
1737577772.975,34.672,6.842,422.010,34.275,33.823,0.728
1737577775.000,34.671,6.845,421.832,34.272,33.821,0.728
1737577777.038,34.671,6.837,421.709,34.279,33.825,0.728
1737577779.064,34.670,6.839,421.595,34.276,33.824,0.728
1737577781.106,34.670,6.846,421.498,34.270,33.819,0.728
1737577783.140,34.671,6.839,421.384,34.278,33.822,0.728
1737577785.167,34.671,6.839,421.296,34.278,33.822,0.728
1737577787.205,34.671,6.836,421.305,34.281,33.824,0.728
1737577789.206,34.670,6.840,421.087,34.276,33.821,0.728
1737577791.244,34.671,6.840,420.989,34.277,33.820,0.728
1737577793.298,34.669,6.837,420.919,34.278,33.822,0.728
1737577795.298,34.670,6.837,420.904,34.279,33.822,0.728
1737577797.317,34.671,6.840,420.959,34.276,33.820,0.728
1737577799.341,34.670,6.841,421.013,34.275,33.820,0.728
1737577801.386,34.670,6.842,421.051,34.273,33.819,0.728
1737577803.416,34.670,6.838,421.106,34.278,33.822,0.728
1737577805.459,34.670,6.837,420.960,34.278,33.822,0.728
1737577807.462,34.670,6.839,420.889,34.277,33.821,0.728
1737577809.497,34.670,6.842,420.842,34.275,33.818,0.728
1737577811.531,34.670,6.841,420.791,34.275,33.819,0.728
1737577813.564,34.671,6.836,420.798,34.281,33.822,0.728
1737577815.607,34.672,6.833,420.889,34.284,33.824,0.728
1737577817.616,34.670,6.835,420.941,34.281,33.824,0.728
1737577819.625,34.672,6.840,420.794,34.278,33.819,0.728
1737577821.628,34.671,6.837,420.728,34.280,33.821,0.728
1737577823.673,34.671,6.836,420.859,34.281,33.822,0.728
1737577825.706,34.668,6.837,421.203,34.277,33.824,0.728
1737577827.708,34.673,6.840,421.416,34.279,33.821,0.728
1737577829.749,34.672,6.835,421.635,34.283,33.826,0.728
1737577831.774,34.672,6.838,421.805,34.279,33.825,0.728
1737577833.810,34.672,6.835,421.867,34.283,33.827,0.728
1737577835.830,34.672,6.832,421.869,34.286,33.829,0.728
1737577837.831,34.671,6.840,421.770,34.276,34.239,0.730
1737577839.894,34.672,6.840,421.650,34.278,33.823,0.728
1737577841.897,34.672,6.838,421.494,34.280,33.823,0.728
1737577843.905,34.672,6.835,421.335,34.282,33.825,0.728
1737577845.938,34.671,6.835,421.123,34.281,33.824,0.728
1737577847.943,34.671,6.838,420.927,34.278,33.821,0.728
1737577849.947,34.671,6.840,420.636,34.277,33.818,0.728
1737577851.984,34.671,6.838,420.403,34.279,33.819,0.728
1737577854.001,34.672,6.833,420.173,34.286,33.821,0.728
1737577856.035,34.674,6.838,419.928,34.283,34.231,0.730
1737577858.047,34.674,6.836,419.735,34.285,33.816,0.728
1737577860.048,34.672,6.836,419.545,34.283,33.816,0.728
1737577862.068,34.671,6.839,419.476,34.279,33.814,0.728
1737577864.099,34.672,6.837,419.289,34.282,33.814,0.728
1737577866.125,34.671,6.837,419.380,34.281,33.815,0.728
1737577868.170,34.671,6.838,419.455,34.280,33.815,0.728
1737577870.196,34.671,6.838,419.503,34.280,33.815,0.728
1737577872.242,34.671,6.842,419.526,34.275,33.812,0.728
1737577874.249,34.672,6.838,419.541,34.281,33.815,0.728
1737577876.261,34.671,6.840,419.575,34.278,32.984,0.723
1737577878.266,34.672,6.834,419.592,34.284,33.818,0.728
1737577880.298,34.673,6.843,419.443,34.276,33.811,0.728
1737577882.355,34.673,6.839,419.387,34.280,33.813,0.728
1737577884.347,34.673,6.841,419.364,34.279,33.811,0.728
1737577886.380,34.673,6.842,419.322,34.278,33.811,0.728
1737577888.424,34.673,6.837,419.299,34.283,33.814,0.728
1737577890.451,34.673,6.842,419.286,34.278,33.811,0.728
1737577892.482,34.674,6.841,419.320,34.280,33.811,0.728
1737577894.516,34.674,6.846,419.360,34.275,33.808,0.728
1737577896.552,34.673,6.840,419.222,34.281,32.982,0.723
1737577898.558,34.674,6.843,419.190,34.278,33.809,0.728
1737577900.582,34.673,6.840,419.187,34.280,33.812,0.728
1737577902.594,34.673,6.844,419.164,34.277,33.809,0.728
1737577904.636,34.673,6.841,419.135,34.279,33.811,0.728
1737577906.664,34.675,6.850,419.136,34.272,33.805,0.728
1737577908.722,34.675,6.846,419.219,34.275,33.807,0.728
1737577910.741,34.673,6.841,419.107,34.280,32.981,0.723
1737577912.773,34.674,6.847,419.070,34.274,33.806,0.728
1737577914.800,34.675,6.844,419.054,34.277,33.808,0.728
1737577916.851,34.675,6.843,419.012,34.279,33.808,0.728
1737577918.900,34.675,6.841,418.995,34.281,33.809,0.728
1737577920.933,34.675,6.850,418.982,34.272,33.804,0.728
1737577922.961,34.674,6.848,419.000,34.274,33.805,0.728
1737577924.994,34.676,6.841,419.020,34.282,33.809,0.728
1737577927.039,34.676,6.851,418.861,34.273,32.973,0.723
1737577929.081,34.676,6.852,418.834,34.271,32.971,0.723
1737577931.129,34.677,6.849,418.785,34.276,33.803,0.728
1737577933.164,34.677,6.842,418.773,34.282,32.978,0.723
1737577935.198,34.677,6.847,418.749,34.277,33.804,0.728
1737577937.234,34.676,6.845,418.822,34.278,32.976,0.723
1737577939.265,34.676,6.842,418.860,34.282,32.978,0.723
1737577941.279,34.677,6.844,418.743,34.281,32.976,0.723
1737577943.291,34.676,6.842,418.689,34.282,32.977,0.723
1737577945.326,34.676,6.850,418.662,34.274,32.972,0.723
1737577947.357,34.675,6.846,418.630,34.276,32.975,0.723
1737577949.397,34.675,6.843,418.598,34.279,32.561,0.720
1737577951.434,34.674,6.842,418.597,34.279,32.977,0.723
1737577953.470,34.675,6.845,418.633,34.277,32.975,0.723
1737577955.496,34.676,6.844,418.667,34.279,32.561,0.720
1737577957.503,34.677,6.845,418.517,34.280,32.974,0.723
1737577959.552,34.678,6.850,418.502,34.276,32.971,0.723
1737577961.582,34.678,6.854,418.482,34.272,32.553,0.720
1737577963.617,34.679,6.847,418.452,34.280,32.973,0.723
1737577965.659,34.678,6.845,418.452,34.281,32.974,0.723
1737577967.719,34.679,6.847,418.466,34.280,32.972,0.723
1737577969.742,34.677,6.851,418.502,34.274,33.800,0.728
1737577971.781,34.678,6.847,418.367,34.279,33.802,0.728
1737577973.816,34.677,6.848,418.317,34.278,33.802,0.728
1737577975.862,34.678,6.848,418.282,34.278,33.801,0.728
1737577977.889,34.676,6.847,418.251,34.277,33.802,0.728
1737577979.933,34.677,6.853,418.222,34.272,32.968,0.723
1737577981.967,34.677,6.846,418.216,34.279,33.802,0.728
1737577983.997,34.676,6.850,418.277,34.274,33.800,0.728
1737577986.027,34.677,6.855,418.110,34.270,34.211,0.730
1737577988.068,34.676,6.850,418.063,34.275,33.799,0.728
1737577990.116,34.677,6.850,418.007,34.275,34.213,0.730
1737577992.126,34.676,6.848,417.956,34.275,33.800,0.728
1737577994.159,34.677,6.853,417.915,34.272,33.796,0.728
1737577996.187,34.677,6.854,417.903,34.271,33.796,0.728
1737577998.218,34.677,6.852,417.905,34.273,33.797,0.728
1737578000.262,34.677,6.852,417.908,34.272,33.797,0.728
1737578002.312,34.677,6.854,417.743,34.271,33.795,0.728
1737578004.350,34.677,6.850,417.694,34.275,33.797,0.728
1737578006.367,34.678,6.858,417.655,34.268,33.792,0.728
1737578008.405,34.677,6.852,417.594,34.273,34.211,0.730
1737578010.418,34.676,6.854,417.576,34.270,33.794,0.728
1737578012.443,34.677,6.853,417.617,34.272,34.210,0.730
1737578014.492,34.678,6.852,417.642,34.274,34.211,0.730
1737578016.530,34.678,6.855,417.525,34.271,34.208,0.730
1737578018.540,34.677,6.852,417.466,34.273,33.795,0.728
1737578020.560,34.678,6.846,417.424,34.279,33.799,0.728
1737578022.601,34.677,6.851,417.364,34.274,34.210,0.730
1737578024.603,34.677,6.854,417.314,34.272,34.208,0.730
1737578026.639,34.678,6.847,417.276,34.279,34.212,0.730
1737578028.672,34.679,6.854,417.311,34.274,34.208,0.730
1737578030.678,34.679,6.855,417.338,34.273,34.207,0.730
1737578032.727,34.680,6.851,417.245,34.278,34.209,0.730
1737578034.768,34.679,6.852,417.242,34.276,34.209,0.730
1737578036.810,34.680,6.856,417.259,34.273,34.206,0.730
1737578038.852,34.680,6.851,417.271,34.277,34.209,0.730
1737578040.898,34.679,6.850,417.249,34.277,34.210,0.730
1737578042.932,34.680,6.854,417.220,34.274,34.207,0.730
1737578044.976,34.681,6.857,417.212,34.273,34.620,0.732
1737578047.014,34.678,6.851,417.267,34.275,34.624,0.732
1737578049.067,34.680,6.852,417.118,34.276,34.208,0.730
1737578051.094,34.679,6.852,417.034,34.276,34.622,0.732
1737578053.136,34.681,6.853,416.974,34.277,34.621,0.732
1737578055.180,34.681,6.854,416.935,34.276,34.620,0.732
1737578057.212,34.681,6.851,416.902,34.279,34.207,0.730
1737578059.259,34.680,6.856,416.887,34.273,34.204,0.730
1737578061.300,34.679,6.855,416.922,34.272,34.620,0.732
1737578063.317,34.679,6.850,416.943,34.277,34.623,0.732
1737578065.352,34.677,6.853,416.819,34.273,34.621,0.732
1737578067.359,34.680,6.853,416.770,34.276,34.620,0.732
1737578069.393,34.679,6.854,416.747,34.274,34.620,0.732
1737578071.440,34.679,6.851,416.740,34.276,34.622,0.732
1737578073.467,34.679,6.853,416.733,34.275,34.621,0.732
1737578075.508,34.680,6.857,416.752,34.271,34.618,0.732
1737578077.549,34.679,6.856,416.864,34.272,34.619,0.732
1737578079.583,34.679,6.854,416.766,34.274,34.620,0.732
1737578081.583,34.683,6.851,416.754,34.280,34.621,0.732
1737578083.619,34.683,6.850,416.750,34.283,34.622,0.732
1737578085.651,34.683,6.855,416.760,34.277,34.618,0.732
1737578087.681,34.684,6.852,416.755,34.281,34.620,0.732
1737578089.720,34.683,6.851,416.778,34.281,35.036,0.735
1737578091.722,34.683,6.849,416.846,34.283,34.623,0.732
1737578093.764,34.683,6.853,416.895,34.279,35.035,0.735
1737578095.810,34.682,6.853,416.799,34.278,34.620,0.732
1737578097.847,34.682,6.850,416.788,34.281,35.037,0.735
1737578099.859,34.682,6.854,416.802,34.277,34.619,0.732
1737578101.898,34.682,6.856,416.791,34.276,34.618,0.732
1737578103.947,34.682,6.854,416.797,34.278,34.620,0.732
1737578105.981,34.682,6.855,416.885,34.277,35.034,0.735
1737578108.008,34.682,6.851,416.950,34.280,34.622,0.732
1737578110.014,34.683,6.854,416.870,34.279,34.620,0.732
1737578112.060,34.684,6.855,416.854,34.278,34.618,0.732
1737578114.098,34.683,6.858,416.870,34.274,34.617,0.732
1737578116.141,34.682,6.857,416.881,34.274,35.033,0.735
1737578118.181,34.683,6.854,416.901,34.278,34.620,0.732
1737578120.230,34.683,6.857,416.931,34.274,34.618,0.732
1737578122.268,34.684,6.856,416.987,34.276,34.618,0.732
1737578124.300,34.682,6.857,416.912,34.274,34.618,0.732
1737578126.328,34.683,6.853,416.893,34.279,35.035,0.735
1737578128.372,34.683,6.854,416.885,34.277,34.619,0.732
1737578130.408,34.683,6.859,416.873,34.273,34.616,0.732
1737578132.452,34.683,6.851,416.867,34.281,34.621,0.732
1737578134.463,34.683,6.854,416.878,34.278,34.619,0.732
1737578136.458,34.684,6.852,416.923,34.281,34.621,0.732
1737578138.500,34.683,6.854,416.960,34.278,34.620,0.732
1737578140.533,34.683,6.854,416.851,34.277,34.619,0.732
1737578142.579,34.682,6.854,416.789,34.277,34.619,0.732
1737578144.618,34.683,6.856,416.759,34.276,34.617,0.732
1737578146.658,34.682,6.855,416.725,34.276,34.618,0.732
1737578148.694,34.681,6.854,416.704,34.276,34.619,0.732
1737578150.735,34.683,6.860,416.736,34.272,34.615,0.732
1737578152.767,34.683,6.851,416.775,34.282,34.621,0.732
1737578154.773,34.683,6.864,416.664,34.268,34.612,0.732
1737578156.814,34.683,6.853,416.636,34.279,34.619,0.732
1737578158.852,34.682,6.853,416.623,34.279,34.619,0.732
1737578160.883,34.682,6.856,416.613,34.275,34.617,0.732
1737578162.898,34.683,6.855,416.635,34.277,34.618,0.732
1737578164.936,34.683,6.859,416.650,34.274,34.615,0.732
1737578166.970,34.681,6.855,416.706,34.276,34.619,0.732
1737578169.000,34.681,6.853,416.768,34.277,34.620,0.732
1737578171.040,34.681,6.853,416.654,34.277,34.619,0.732
1737578173.043,34.681,6.854,416.653,34.276,34.619,0.732
1737578175.079,34.681,6.854,416.662,34.277,34.619,0.732
1737578177.085,34.681,6.855,416.662,34.275,34.618,0.732
1737578179.115,34.681,6.851,416.653,34.279,34.621,0.732
1737578181.127,34.681,6.857,416.743,34.274,34.617,0.732
1737578183.148,34.681,6.857,416.787,34.273,34.618,0.732
1737578185.177,34.680,6.859,416.671,34.270,34.616,0.732
1737578187.201,34.681,6.857,416.658,34.273,34.617,0.732
1737578189.231,34.681,6.856,416.649,34.274,34.618,0.732
1737578191.275,34.681,6.855,416.641,34.275,34.619,0.732
1737578193.319,34.681,6.857,416.632,34.273,34.617,0.732
1737578195.347,34.680,6.853,416.642,34.276,34.620,0.732
1737578197.374,34.680,6.855,416.678,34.273,34.619,0.732
1737578199.410,34.679,6.855,416.631,34.273,34.619,0.732
1737578201.451,34.680,6.851,416.592,34.278,34.621,0.732
1737578203.457,34.680,6.852,416.583,34.277,34.620,0.732
1737578205.457,34.681,6.847,416.575,34.282,34.623,0.732
1737578207.499,34.681,6.852,416.576,34.278,34.620,0.732
1737578209.544,34.681,6.858,416.587,34.272,34.616,0.732
1737578211.597,34.681,6.849,416.624,34.281,34.622,0.732
1737578213.603,34.682,6.854,416.667,34.277,34.619,0.732
1737578215.605,34.682,6.853,416.551,34.279,34.619,0.732
1737578217.648,34.686,6.851,416.510,34.284,34.619,0.732
1737578219.681,34.682,6.844,416.512,34.288,34.625,0.732
1737578221.717,34.682,6.848,416.492,34.283,34.622,0.732
1737578223.764,34.681,6.849,416.488,34.281,34.622,0.732
1737578225.803,34.682,6.852,416.528,34.279,34.619,0.732
1737578227.838,34.682,6.852,416.627,34.279,34.620,0.732
1737578229.873,34.681,6.855,416.525,34.275,34.618,0.732
1737578231.909,34.681,6.852,416.498,34.279,34.620,0.732
1737578233.915,34.682,6.854,416.491,34.277,34.618,0.732
1737578235.949,34.681,6.853,416.485,34.277,34.619,0.732
1737578237.957,34.681,6.850,416.466,34.280,34.621,0.732
1737578239.995,34.681,6.853,416.486,34.276,34.619,0.732
1737578242.039,34.681,6.853,416.528,34.277,34.619,0.732
1737578244.056,34.681,6.857,416.562,34.273,34.617,0.732
1737578246.093,34.682,6.856,416.434,34.275,34.617,0.732
1737578248.118,34.681,6.859,416.404,34.272,34.615,0.732
1737578250.161,34.681,6.853,416.363,34.277,34.618,0.732
1737578252.203,34.681,6.856,416.332,34.274,34.616,0.732
1737578254.244,34.681,6.855,416.285,34.276,34.617,0.732
1737578256.247,34.681,6.859,416.334,34.271,34.614,0.732
1737578258.256,34.680,6.863,416.346,34.266,34.612,0.732
1737578260.273,34.681,6.858,416.193,34.272,34.614,0.732
1737578262.315,34.681,6.856,416.139,34.273,34.615,0.732
1737578264.356,34.680,6.854,416.101,34.275,34.617,0.732
1737578266.395,34.680,6.852,416.089,34.277,34.618,0.732
1737578268.425,34.681,6.857,416.089,34.273,34.614,0.732
1737578270.458,34.681,6.861,416.148,34.269,34.612,0.732
1737578272.484,34.680,6.858,416.214,34.272,34.615,0.732
1737578274.532,34.681,6.857,416.276,34.273,34.615,0.732
1737578276.534,34.680,6.847,416.195,34.282,34.622,0.732
1737578278.576,34.682,6.850,416.173,34.280,34.619,0.732
1737578280.614,34.681,6.853,416.160,34.278,34.617,0.732
1737578282.661,34.682,6.855,416.150,34.276,34.615,0.732
1737578284.673,34.684,6.852,416.153,34.282,34.617,0.732
1737578286.708,34.683,6.855,416.145,34.278,34.616,0.732
1737578288.754,34.683,6.857,416.177,34.275,34.614,0.732
1737578290.790,34.682,6.857,416.214,34.274,34.615,0.732
1737578292.793,34.682,6.858,416.055,34.273,34.613,0.732
1737578294.838,34.682,6.856,416.028,34.276,34.615,0.732
1737578296.869,34.682,6.851,415.981,34.281,34.618,0.732
1737578298.901,34.681,6.859,415.918,34.272,34.612,0.732
1737578300.943,34.683,6.859,415.837,34.274,34.612,0.732
1737578302.970,34.684,6.853,415.855,34.281,34.615,0.732
1737578305.012,34.684,6.855,415.831,34.279,34.614,0.732
1737578307.051,34.684,6.857,415.633,34.277,34.611,0.732
1737578309.079,34.683,6.852,415.526,34.282,34.615,0.732
1737578311.118,34.683,6.860,415.481,34.273,34.609,0.732
1737578313.156,34.684,6.851,415.457,34.283,34.615,0.732
1737578315.153,34.683,6.858,415.433,34.275,34.610,0.732
1737578317.196,34.683,6.855,415.470,34.278,34.613,0.732
1737578319.197,34.683,6.859,415.555,34.274,34.610,0.732
1737578321.231,34.683,6.866,415.455,34.267,34.605,0.732
1737578323.269,34.684,6.856,415.439,34.277,34.611,0.732
1737578325.297,34.683,6.863,415.376,34.270,34.606,0.732
1737578327.325,34.683,6.859,415.321,34.274,34.609,0.732
1737578329.362,34.683,6.860,415.250,34.273,34.608,0.732
1737578331.391,34.684,6.860,415.200,34.274,34.608,0.732
1737578333.426,34.683,6.854,415.175,34.279,34.612,0.732
1737578335.474,34.684,6.858,415.118,34.275,34.608,0.732
1737578337.507,34.683,6.858,414.974,34.275,34.608,0.732
1737578339.547,34.684,6.863,414.969,34.271,34.604,0.732
1737578341.596,34.685,6.861,415.072,34.275,34.606,0.732
1737578343.639,34.686,6.856,415.145,34.281,34.610,0.732
1737578345.683,34.686,6.856,415.192,34.280,34.609,0.732
1737578347.729,34.685,6.858,415.337,34.278,34.609,0.732
1737578349.761,34.685,6.853,415.525,34.282,34.613,0.732
1737578351.795,34.686,6.855,415.540,34.281,34.612,0.732
1737578353.829,34.686,6.847,415.614,34.289,34.617,0.732
1737578355.867,34.684,6.852,415.683,34.282,34.615,0.732
1737578357.913,34.685,6.853,415.741,34.282,34.614,0.732
1737578359.929,34.684,6.855,415.764,34.279,34.614,0.732
1737578361.933,34.683,6.853,415.780,34.279,34.615,0.732
1737578363.981,34.683,6.855,415.823,34.277,34.614,0.732
1737578365.991,34.683,6.851,415.769,34.282,34.617,0.732
1737578368.033,34.686,6.848,415.707,34.288,34.618,0.732
1737578370.069,34.685,6.855,415.662,34.279,34.613,0.732
1737578372.099,34.684,6.859,415.592,34.274,34.610,0.732
1737578374.138,34.683,6.851,415.528,34.282,34.615,0.732
1737578376.178,34.684,6.854,415.502,34.280,34.613,0.732
1737578378.217,34.685,6.855,415.595,34.279,34.612,0.732
1737578380.252,34.684,6.853,415.741,34.281,34.615,0.732
1737578382.280,34.684,6.857,415.706,34.277,34.612,0.732
1737578384.314,34.685,6.857,415.701,34.278,34.612,0.732
1737578386.364,34.684,6.856,415.716,34.278,34.613,0.732
1737578388.404,34.685,6.860,415.700,34.275,34.610,0.732
1737578390.444,34.684,6.861,415.703,34.273,34.609,0.732
1737578392.487,34.683,6.862,415.693,34.271,34.609,0.732
1737578394.537,34.684,6.857,415.707,34.277,34.612,0.732
1737578396.587,34.683,6.855,415.658,34.278,34.613,0.732
1737578398.615,34.684,6.853,415.537,34.282,34.614,0.732
1737578400.635,34.684,6.856,415.474,34.277,34.611,0.732
1737578402.677,34.684,6.856,415.401,34.277,34.611,0.732
1737578404.707,34.683,6.853,415.340,34.279,34.613,0.732
1737578406.747,34.685,6.855,415.361,34.280,34.611,0.732
1737578408.776,34.686,6.857,415.463,34.278,34.610,0.732
1737578410.806,34.684,6.859,415.466,34.276,34.610,0.732
1737578412.825,34.685,6.859,415.317,34.277,34.609,0.732
1737578414.861,34.686,6.855,415.288,34.281,34.611,0.732
1737578416.906,34.686,6.859,415.468,34.278,34.609,0.732
1737578418.936,34.687,6.862,415.490,34.275,34.607,0.732
1737578420.979,34.686,6.861,415.364,34.275,34.607,0.732
1737578422.985,34.686,6.859,415.309,34.277,34.608,0.732
1737578425.017,34.686,6.855,415.275,34.281,34.611,0.732
1737578427.023,34.688,6.863,415.120,34.275,34.604,0.732
1737578429.053,34.687,6.859,415.058,34.279,34.607,0.732
1737578431.057,34.688,6.858,414.992,34.280,34.607,0.732
1737578433.095,34.687,6.857,414.944,34.280,34.607,0.732
1737578435.138,34.687,6.860,414.935,34.278,34.606,0.732
1737578437.184,34.688,6.859,414.972,34.279,34.606,0.732
1737578439.213,34.688,6.861,415.029,34.278,34.605,0.732
1737578441.261,34.688,6.865,415.097,34.273,34.602,0.732
1737578443.303,34.690,6.864,415.000,34.276,34.602,0.732
1737578445.333,34.689,6.862,414.971,34.277,34.604,0.732
1737578447.351,34.688,6.860,414.962,34.279,34.606,0.732
1737578449.374,34.690,6.870,414.934,34.271,34.599,0.732
1737578451.398,34.689,6.861,414.905,34.279,34.604,0.732
1737578453.429,34.689,6.869,414.947,34.271,34.599,0.732
1737578455.436,34.689,6.868,415.011,34.273,34.600,0.732
1737578457.475,34.690,6.862,414.928,34.279,34.603,0.732
1737578459.512,34.689,6.863,414.909,34.277,34.603,0.732
1737578461.552,34.689,6.865,414.926,34.275,34.602,0.732
1737578463.581,34.690,6.861,414.935,34.279,34.604,0.732
1737578465.621,34.690,6.859,414.934,34.281,34.605,0.732
1737578467.630,34.689,6.860,414.960,34.280,34.605,0.732
1737578469.679,34.689,6.859,415.015,34.281,34.606,0.732
1737578471.695,34.690,6.861,415.088,34.281,34.605,0.732
1737578473.726,34.690,6.855,415.016,34.286,34.608,0.732
1737578475.743,34.691,6.855,415.065,34.286,34.608,0.732
1737578477.771,34.691,6.857,415.129,34.284,34.607,0.732
1737578479.803,34.691,6.861,415.164,34.280,34.190,0.730
1737578481.840,34.691,6.859,415.186,34.282,34.607,0.732
1737578484.726,34.690,6.858,415.204,34.282,34.607,0.732
1737578486.756,34.690,6.861,415.135,34.280,34.605,0.732
1737578488.779,34.689,6.860,415.032,34.280,34.191,0.730
1737578490.814,34.690,6.858,414.965,34.282,34.192,0.730
1737578492.863,34.691,6.860,414.880,34.281,34.190,0.730
1737578494.890,34.689,6.863,414.784,34.277,34.602,0.732
1737578496.918,34.690,6.859,414.736,34.282,34.605,0.732
1737578498.969,34.689,6.861,414.727,34.279,34.189,0.730
1737578501.011,34.689,6.862,414.773,34.278,34.188,0.730
1737578503.034,34.689,6.866,414.658,34.274,34.600,0.732
1737578505.061,34.689,6.858,414.633,34.281,34.605,0.732
1737578507.093,34.688,6.865,414.634,34.274,34.601,0.732
1737578509.142,34.689,6.863,414.616,34.277,34.602,0.732
1737578511.178,34.688,6.863,414.580,34.276,34.602,0.732
1737578513.216,34.689,6.865,414.565,34.275,34.600,0.732
1737578515.257,34.690,6.865,414.613,34.276,34.600,0.732
1737578517.291,34.691,6.864,414.418,34.278,34.599,0.732
1737578519.335,34.690,6.867,414.345,34.274,34.598,0.732
1737578521.348,34.690,6.869,414.326,34.271,34.596,0.732
1737578523.396,34.691,6.870,414.292,34.272,34.180,0.730
1737578525.433,34.691,6.869,414.279,34.273,34.596,0.732
1737578527.443,34.691,6.867,414.306,34.275,34.597,0.732
1737578529.485,34.691,6.862,414.331,34.280,34.186,0.730
1737578531.516,34.692,6.866,414.264,34.277,34.597,0.732
1737578533.545,34.691,6.866,414.179,34.276,34.597,0.732
1737578535.593,34.693,6.868,414.130,34.276,34.595,0.732
1737578537.624,34.692,6.869,414.063,34.275,34.595,0.732
1737578539.668,34.692,6.865,413.989,34.278,34.597,0.732
1737578541.677,34.693,6.868,413.937,34.277,34.180,0.730
1737578543.706,34.691,6.867,413.923,34.275,34.595,0.732
1737578545.754,34.688,6.865,413.889,34.274,34.597,0.732
1737578547.783,34.690,6.860,413.719,34.282,34.600,0.732
1737578549.791,34.687,6.864,413.617,34.274,34.597,0.732
1737578551.839,34.688,6.865,413.520,34.274,34.595,0.732
1737578553.884,34.691,6.860,413.440,34.282,34.598,0.732
1737578555.909,34.689,6.866,413.352,34.275,34.594,0.732
1737578557.918,34.693,6.862,413.310,34.283,34.595,0.732
1737578559.956,34.693,6.868,413.330,34.276,34.591,0.732
1737578561.988,34.692,6.866,413.256,34.278,34.593,0.732
1737578564.019,34.691,6.867,413.259,34.275,34.592,0.732
1737578566.057,34.691,6.870,413.198,34.274,34.590,0.732
1737578568.099,34.692,6.864,413.165,34.280,34.594,0.732
1737578570.106,34.692,6.868,413.122,34.276,34.591,0.732
1737578572.142,34.692,6.866,413.072,34.278,34.592,0.732
1737578574.150,34.692,6.866,413.076,34.278,34.592,0.732
1737578576.153,34.693,6.865,413.108,34.280,34.593,0.732
1737578578.195,34.692,6.872,412.979,34.271,34.587,0.732
1737578580.204,34.692,6.868,412.956,34.276,34.590,0.732
1737578582.228,34.691,6.870,412.920,34.273,34.589,0.732
1737578584.265,34.691,6.869,412.877,34.275,34.589,0.732
1737578586.279,34.692,6.867,412.803,34.277,34.590,0.732
1737578588.313,34.692,6.870,412.776,34.274,34.587,0.732
1737578590.323,34.692,6.868,412.789,34.276,34.589,0.732
1737578592.356,34.694,6.867,412.538,34.280,34.589,0.732
1737578594.387,34.694,6.868,412.473,34.279,34.587,0.732
1737578596.430,34.694,6.871,412.381,34.275,34.585,0.732
1737578598.477,34.695,6.870,412.303,34.277,34.585,0.732
1737578600.535,34.694,6.871,412.219,34.275,34.584,0.732
1737578602.525,34.695,6.867,412.173,34.281,34.586,0.732
1737578604.535,34.695,6.869,412.116,34.279,34.585,0.732
1737578606.566,34.695,6.874,411.965,34.274,34.581,0.732
1737578608.592,34.694,6.872,411.852,34.274,34.582,0.732
1737578610.631,34.696,6.877,411.737,34.272,34.578,0.732
1737578612.663,34.696,6.873,411.629,34.276,34.580,0.732
1737578614.689,34.696,6.873,411.500,34.276,34.579,0.732
1737578616.730,34.696,6.874,411.464,34.274,34.578,0.732
1737578618.771,34.695,6.876,411.647,34.272,34.578,0.732
1737578620.809,34.696,6.872,412.044,34.277,34.582,0.732
1737578622.848,34.697,6.875,412.456,34.274,34.582,0.732
1737578624.881,34.697,6.876,412.983,34.274,34.584,0.732
1737578626.898,34.697,6.868,413.623,34.282,34.592,0.732
1737578628.956,34.697,6.870,414.176,34.279,34.593,0.732
1737578630.957,34.697,6.869,414.779,34.280,34.596,0.732
1737578633.002,34.697,6.871,415.360,34.277,34.598,0.732
1737578635.034,34.697,6.872,416.099,34.276,34.601,0.732
1737578637.083,34.697,6.861,416.587,34.288,34.610,0.732
1737578639.115,34.693,6.865,417.123,34.278,34.611,0.732
1737578641.163,34.691,6.862,417.742,34.279,34.616,0.732
1737578643.194,34.691,6.861,418.307,34.279,34.619,0.732
1737578645.223,34.689,6.852,418.790,34.286,34.628,0.732
1737578647.258,34.688,6.852,419.156,34.285,34.630,0.732
1737578649.307,34.687,6.852,419.509,34.283,34.632,0.732
1737578651.312,34.685,6.859,419.797,34.274,34.629,0.732
1737578653.351,34.685,6.855,419.887,34.279,34.632,0.732
1737578655.383,34.683,6.859,420.055,34.272,34.216,0.730
1737578657.419,34.683,6.857,420.218,34.273,34.218,0.730
1737578659.453,34.682,6.858,420.378,34.271,34.218,0.730
1737578661.499,34.683,6.854,420.547,34.276,34.221,0.730
1737578663.539,34.685,6.860,420.799,34.272,34.218,0.730
1737578665.578,34.684,6.855,421.024,34.277,34.223,0.730
1737578667.613,34.684,6.855,421.115,34.277,33.808,0.728
1737578669.652,34.685,6.853,421.260,34.279,33.810,0.728
1737578671.699,34.684,6.855,421.454,34.276,33.809,0.728
1737578673.742,34.684,6.855,421.617,34.276,33.810,0.728
1737578675.755,34.684,6.851,421.791,34.281,33.813,0.728
1737578677.803,34.685,6.852,422.007,34.279,33.813,0.728
1737578679.832,34.684,6.856,422.247,34.274,33.812,0.728
1737578681.880,34.683,6.854,422.309,34.275,33.814,0.728
1737578683.905,34.682,6.854,422.432,34.275,33.815,0.728
1737578685.937,34.682,6.854,422.590,34.275,33.815,0.728
1737578687.962,34.682,6.850,422.727,34.278,33.819,0.728
1737578689.999,34.682,6.850,422.869,34.278,33.819,0.728
1737578692.004,34.681,6.851,423.027,34.276,33.820,0.728
1737578694.034,34.681,6.848,423.221,34.279,33.823,0.728
1737578696.069,34.680,6.847,423.438,34.279,33.825,0.728
1737578698.099,34.680,6.847,423.456,34.279,33.824,0.728
1737578700.136,34.679,6.846,423.596,34.279,33.826,0.728
1737578702.138,34.679,6.848,423.708,34.277,33.825,0.728
1737578704.160,34.678,6.848,423.778,34.275,33.826,0.728
1737578706.207,34.678,6.845,423.882,34.277,33.828,0.728
1737578708.220,34.678,6.842,424.088,34.281,33.831,0.728
1737578710.232,34.678,6.848,424.277,34.275,33.828,0.728
1737578712.246,34.678,6.848,424.318,34.275,33.828,0.728
1737578714.284,34.679,6.845,424.468,34.279,33.830,0.728
1737578716.320,34.680,6.844,424.638,34.281,33.832,0.728
1737578718.357,34.679,6.847,424.808,34.277,33.831,0.728
1737578720.386,34.678,6.846,424.988,34.277,33.832,0.728
1737578722.415,34.679,6.842,425.188,34.281,33.836,0.728
1737578724.443,34.679,6.844,425.381,34.280,33.835,0.728
1737578726.486,34.680,6.840,425.452,34.284,33.838,0.728
1737578728.497,34.676,6.840,425.576,34.280,33.839,0.728
1737578730.536,34.677,6.837,425.735,34.284,33.842,0.728
1737578732.585,34.672,6.839,425.974,34.277,33.843,0.728
1737578734.613,34.670,6.842,426.244,34.271,33.842,0.728
1737578736.658,34.667,6.837,426.559,34.273,33.848,0.728
1737578738.697,34.663,6.823,426.907,34.282,33.860,0.728
1737578740.739,34.661,6.821,427.247,34.282,33.863,0.728
1737578742.774,34.656,6.823,427.456,34.275,33.864,0.728
1737578744.811,34.653,6.811,427.716,34.282,33.873,0.728
1737578746.862,34.650,6.803,428.076,34.287,34.297,0.730
1737578748.898,34.649,6.806,428.413,34.283,34.297,0.730
1737578750.931,34.648,6.804,428.730,34.283,33.884,0.728
1737578752.940,34.645,6.803,429.085,34.281,33.887,0.728
1737578754.978,34.643,6.796,429.541,34.286,33.894,0.728
1737578757.016,34.641,6.795,429.791,34.284,33.896,0.728
1737578759.020,34.639,6.794,430.074,34.283,33.898,0.728
1737578761.066,34.638,6.795,430.399,34.280,33.899,0.728
1737578763.092,34.637,6.793,430.725,34.282,34.319,0.730
1737578765.128,34.633,6.788,431.052,34.283,33.909,0.728
1737578767.148,34.633,6.788,431.413,34.282,33.910,0.728
1737578769.200,34.633,6.777,431.817,34.292,33.919,0.728
1737578771.238,34.631,6.780,432.207,34.286,33.919,0.728
1737578773.277,34.629,6.776,432.435,34.288,33.923,0.728
1737578775.317,34.628,6.785,432.738,34.279,33.919,0.728
1737578777.318,34.629,6.784,433.070,34.280,33.921,0.728
1737578779.343,34.623,6.780,433.375,34.277,33.926,0.728
1737578781.381,34.625,6.777,433.719,34.283,33.929,0.728
1737578783.388,34.624,6.779,434.175,34.279,33.931,0.728
1737578785.425,34.623,6.774,434.610,34.283,33.936,0.728
1737578787.474,34.619,6.773,434.910,34.280,33.939,0.728
1737578789.505,34.618,6.763,435.261,34.288,33.947,0.728
1737578791.551,34.617,6.765,435.590,34.285,33.948,0.728
1737578793.602,34.618,6.763,435.903,34.288,33.950,0.728
1737578795.636,34.616,6.767,436.192,34.281,33.949,0.728
1737578797.664,34.617,6.765,436.518,34.284,33.952,0.728
1737578799.704,34.615,6.761,437.006,34.286,33.957,0.728
1737578801.750,34.615,6.762,437.341,34.285,33.958,0.728
1737578803.755,34.612,6.766,437.749,34.278,33.958,0.728
1737578805.803,34.612,6.763,438.220,34.280,33.128,0.723
1737578807.832,34.612,6.757,438.724,34.285,33.968,0.728
1737578809.872,34.609,6.756,439.238,34.283,33.972,0.728
1737578811.899,34.607,6.750,439.765,34.287,33.978,0.728
1737578813.939,34.606,6.751,440.259,34.284,33.146,0.723
1737578815.968,34.604,6.754,440.695,34.278,33.146,0.723
1737578817.998,34.606,6.742,440.886,34.293,33.154,0.723
1737578820.036,34.605,6.741,441.138,34.293,33.157,0.723
1737578822.074,34.605,6.742,441.344,34.292,33.157,0.723
1737578824.117,34.606,6.741,441.508,34.294,33.992,0.728
1737578826.160,34.603,6.741,441.661,34.291,32.742,0.720
1737578828.189,34.598,6.743,441.915,34.282,33.160,0.723
1737578830.239,34.596,6.741,442.222,34.283,33.163,0.723
1737578832.268,34.592,6.743,442.414,34.276,33.164,0.723
1737578834.280,34.589,6.746,442.721,34.270,33.164,0.723
1737578836.325,34.583,6.738,443.129,34.271,33.173,0.723
1737578838.367,34.583,6.732,443.489,34.277,32.760,0.720
1737578840.411,34.579,6.729,443.815,34.275,33.182,0.723
1737578842.443,34.577,6.716,444.193,34.286,33.193,0.723
1737578844.488,34.575,6.719,444.600,34.280,33.193,0.723
1737578846.531,34.575,6.721,444.878,34.278,34.028,0.728
1737578848.577,34.572,6.716,445.190,34.280,34.034,0.728
1737578850.607,34.572,6.716,445.539,34.280,34.036,0.728
1737578852.637,34.569,6.707,445.929,34.285,34.044,0.728
1737578854.682,34.570,6.715,446.381,34.277,34.040,0.728
1737578856.716,34.568,6.709,446.779,34.281,33.211,0.723
1737578858.752,34.567,6.709,447.130,34.280,32.795,0.720
1737578860.798,34.564,6.704,447.498,34.282,32.800,0.720
1737578862.825,34.563,6.701,447.677,34.283,32.384,0.718
1737578864.873,34.561,6.702,448.006,34.280,32.386,0.718
1737578866.922,34.559,6.693,448.357,34.287,32.393,0.718
1737578868.932,34.556,6.691,448.696,34.285,32.397,0.718
1737578870.954,34.552,6.685,449.090,34.286,32.404,0.718
1737578872.961,34.547,6.677,449.550,34.289,32.830,0.720
1737578875.003,34.541,6.664,449.927,34.295,32.423,0.718
1737578877.034,34.542,6.667,450.177,34.294,32.840,0.720
1737578879.081,34.537,6.657,450.463,34.297,32.849,0.720
1737578881.119,34.534,6.656,450.809,34.294,32.852,0.720
1737578883.136,34.534,6.655,451.113,34.295,32.435,0.718
1737578885.145,34.527,6.649,451.448,34.294,32.861,0.720
1737578887.187,34.525,6.645,451.813,34.296,32.447,0.718
1737578889.212,34.520,6.637,452.376,34.297,32.455,0.718
1737578891.255,34.515,6.633,452.645,34.297,32.041,0.715
1737578893.279,34.509,6.621,452.968,34.301,32.051,0.715
1737578895.322,34.500,6.621,453.304,34.291,31.635,0.713
1737578897.345,34.500,6.615,453.702,34.296,31.222,0.710
1737578899.356,34.495,6.615,454.101,34.291,31.224,0.710
1737578901.394,34.494,6.616,454.538,34.289,30.387,0.706
1737578903.428,34.490,6.618,454.993,34.283,30.388,0.706
1737578905.472,34.490,6.609,455.471,34.291,31.235,0.710
1737578907.481,34.490,6.608,455.780,34.291,30.397,0.706
1737578909.511,34.487,6.604,456.195,34.293,30.402,0.706
1737578911.553,34.489,6.604,456.574,34.294,29.984,0.703
1737578913.587,34.489,6.607,457.035,34.291,30.403,0.706
1737578915.629,34.487,6.614,457.449,34.282,30.401,0.706
1737578917.631,34.487,6.615,457.832,34.280,30.402,0.706
1737578919.678,34.487,6.614,458.130,34.281,30.404,0.706
1737578921.693,34.489,6.617,458.284,34.281,30.402,0.706
1737578923.733,34.487,6.612,458.474,34.283,30.406,0.706
1737578925.736,34.488,6.615,458.805,34.282,30.406,0.706
1737578927.776,34.487,6.612,459.186,34.283,30.410,0.706
1737578929.812,34.482,6.605,459.653,34.285,30.417,0.706
1737578931.838,34.483,6.601,460.122,34.288,30.420,0.706
1737578933.866,34.482,6.605,460.660,34.282,30.420,0.706
1737578935.906,34.480,6.598,461.034,34.288,30.426,0.706
1737578937.922,34.481,6.596,461.375,34.291,30.429,0.706
1737578939.949,34.481,6.595,461.681,34.292,30.011,0.703
1737578941.985,34.483,6.599,461.983,34.290,30.429,0.706
1737578944.012,34.482,6.595,462.266,34.293,30.433,0.706
1737578946.021,34.480,6.597,462.588,34.288,30.013,0.703
1737578948.052,34.479,6.599,462.912,34.285,30.014,0.703
1737578950.068,34.478,6.601,463.260,34.282,30.014,0.703
1737578952.073,34.478,6.600,463.454,34.282,30.015,0.703
1737578954.116,34.475,6.600,463.762,34.279,30.017,0.703
1737578956.160,34.474,6.588,464.073,34.290,30.026,0.703
1737578958.201,34.467,6.572,464.406,34.298,30.459,0.706
1737578960.239,34.466,6.576,464.717,34.293,30.037,0.703
1737578962.245,34.462,6.563,465.119,34.302,30.047,0.703
1737578964.276,34.456,6.562,465.637,34.295,30.051,0.703
1737578966.313,34.452,6.557,465.964,34.295,30.056,0.703
1737578968.338,34.453,6.559,466.317,34.295,30.056,0.703
1737578970.365,34.450,6.544,466.611,34.306,30.067,0.703
1737578972.410,34.440,6.548,466.835,34.291,30.068,0.703
1737578974.438,34.443,6.543,467.092,34.299,30.070,0.703
1737578976.478,34.441,6.545,467.343,34.294,30.071,0.703
1737578978.506,34.439,6.535,467.713,34.302,30.079,0.703
1737578980.537,34.435,6.543,468.078,34.290,30.498,0.706
1737578982.573,34.433,6.544,468.269,34.286,30.498,0.706
1737578984.614,34.432,6.543,468.608,34.286,31.342,0.710
1737578986.629,34.430,6.539,468.951,34.288,31.347,0.710
1737578988.661,34.427,6.531,469.320,34.292,31.353,0.710
1737578990.676,34.425,6.526,469.666,34.296,31.359,0.710
1737578992.726,34.421,6.527,470.044,34.290,31.361,0.710
1737578994.764,34.422,6.525,470.360,34.292,31.362,0.710
1737578996.808,34.419,6.524,470.545,34.291,31.365,0.710
1737578998.810,34.419,6.522,470.777,34.292,31.367,0.710
1737579000.844,34.420,6.523,471.040,34.292,30.525,0.706
1737579002.870,34.419,6.526,471.228,34.288,30.524,0.706
1737579004.919,34.417,6.527,471.412,34.284,31.367,0.710
1737579006.960,34.418,6.532,471.624,34.280,30.522,0.706
1737579008.985,34.418,6.532,471.986,34.279,31.366,0.710
1737579010.988,34.418,6.536,472.284,34.276,31.365,0.710
1737579013.007,34.416,6.523,472.701,34.286,31.797,0.713
1737579015.043,34.414,6.519,473.153,34.288,31.380,0.710
1737579017.088,34.412,6.520,473.632,34.285,31.382,0.710
1737579019.118,34.415,6.517,474.097,34.290,31.384,0.710
1737579021.160,34.412,6.513,474.617,34.291,31.390,0.710
1737579023.198,34.412,6.512,475.163,34.291,31.393,0.710
1737579025.240,34.412,6.514,475.716,34.290,31.394,0.710
1737579027.246,34.412,6.511,476.071,34.292,31.397,0.710
1737579029.257,34.412,6.509,476.590,34.294,31.400,0.710
1737579031.286,34.412,6.510,477.035,34.293,31.402,0.710
1737579033.287,34.410,6.510,477.493,34.290,31.404,0.710
1737579035.322,34.410,6.509,477.959,34.290,31.407,0.710
1737579037.367,34.409,6.508,478.447,34.290,31.409,0.710
1737579039.366,34.410,6.512,478.993,34.287,31.409,0.710
1737579041.406,34.408,6.508,479.295,34.289,31.413,0.710
1737579043.451,34.406,6.507,479.731,34.288,31.416,0.710
1737579045.476,34.408,6.507,480.167,34.290,31.418,0.710
1737579047.498,34.406,6.503,480.605,34.291,30.578,0.706
1737579049.500,34.404,6.495,480.999,34.297,30.585,0.706
1737579051.525,34.404,6.500,481.443,34.291,30.584,0.706
1737579053.552,34.403,6.503,481.858,34.287,30.584,0.706
1737579055.600,34.400,6.506,482.285,34.282,30.585,0.706
1737579057.647,34.398,6.500,482.492,34.285,30.167,0.703
1737579059.681,34.397,6.493,482.929,34.291,30.595,0.706
1737579061.716,34.394,6.482,483.443,34.297,30.182,0.703
1737579063.717,34.388,6.475,483.991,34.297,30.190,0.703
1737579065.765,34.384,6.471,484.512,34.297,29.772,0.701
1737579067.809,34.383,6.470,485.159,34.297,29.776,0.701
1737579069.859,34.383,6.471,485.761,34.295,29.355,0.698
1737579071.888,34.383,6.475,486.130,34.291,29.354,0.698
1737579073.928,34.381,6.472,486.597,34.292,28.935,0.696
1737579075.967,34.381,6.467,487.015,34.296,28.940,0.696
1737579077.982,34.380,6.467,487.449,34.295,28.519,0.693
1737579079.996,34.379,6.463,487.863,34.297,28.523,0.693
1737579082.039,34.376,6.457,488.326,34.300,28.529,0.693
1737579084.082,34.373,6.464,488.869,34.290,28.105,0.691
1737579086.097,34.370,6.462,489.129,34.288,28.107,0.691
1737579088.141,34.369,6.453,489.405,34.296,27.690,0.688
1737579090.170,34.368,6.452,489.637,34.296,27.692,0.688
1737579092.206,34.357,6.450,489.833,34.285,27.696,0.688
1737579094.221,34.359,6.446,489.944,34.292,27.698,0.688
1737579096.250,34.360,6.455,489.934,34.284,27.693,0.688
1737579098.293,34.359,6.452,489.805,34.285,27.694,0.688
1737579100.337,34.359,6.448,489.688,34.290,27.273,0.686
1737579102.366,34.355,6.452,489.350,34.281,27.270,0.686
1737579104.396,34.356,6.456,489.188,34.278,26.421,0.681
1737579106.416,34.355,6.448,489.145,34.286,27.272,0.686
1737579108.432,34.353,6.456,489.309,34.276,27.269,0.686
1737579110.464,34.354,6.454,489.678,34.278,27.271,0.686
1737579112.493,34.355,6.462,490.147,34.271,27.268,0.686
1737579114.528,34.352,6.440,490.739,34.290,27.282,0.686
1737579116.552,34.353,6.440,491.027,34.291,27.283,0.686
1737579118.562,34.351,6.433,491.379,34.295,26.442,0.681
1737579120.603,34.352,6.434,491.754,34.295,27.289,0.686
1737579122.632,34.350,6.429,492.156,34.299,27.294,0.686
1737579124.665,34.346,6.432,492.501,34.291,27.294,0.686
1737579126.697,34.347,6.423,492.888,34.300,27.300,0.686
1737579128.743,34.344,6.432,493.334,34.287,27.298,0.686
1737579130.777,34.338,6.420,493.763,34.293,27.307,0.686
1737579132.806,34.337,6.421,494.115,34.291,27.308,0.686
1737579134.835,34.337,6.420,494.505,34.291,27.309,0.686
1737579136.836,34.333,6.414,494.816,34.292,27.738,0.688
1737579138.845,34.332,6.410,495.092,34.295,27.742,0.688
1737579140.849,34.333,6.415,495.392,34.291,27.740,0.688
1737579142.856,34.330,6.420,495.787,34.283,27.740,0.688
1737579144.862,34.330,6.413,496.208,34.290,27.744,0.688
1737579146.891,34.325,6.411,496.374,34.287,27.747,0.688
1737579148.896,34.326,6.401,496.655,34.297,27.753,0.688
1737579150.930,34.322,6.407,496.918,34.286,27.752,0.688
1737579152.966,34.322,6.407,497.400,34.286,27.754,0.688
1737579154.999,34.322,6.406,497.968,34.286,27.757,0.688
1737579157.032,34.319,6.400,498.671,34.289,27.763,0.688
1737579159.082,34.314,6.379,499.379,34.303,27.778,0.688
1737579161.124,34.311,6.375,499.977,34.305,27.783,0.688
1737579163.158,34.310,6.375,500.559,34.303,27.785,0.688
1737579165.171,34.308,6.372,501.205,34.303,27.790,0.688
1737579167.206,34.306,6.372,501.795,34.301,27.792,0.688
1737579169.211,34.304,6.364,502.335,34.307,27.799,0.688
1737579171.244,34.305,6.361,502.860,34.310,27.802,0.688
1737579173.274,34.303,6.366,503.533,34.304,27.802,0.688
1737579175.277,34.301,6.362,504.118,34.305,27.807,0.688
1737579177.312,34.299,6.357,504.523,34.307,27.812,0.688
1737579179.365,34.297,6.360,504.949,34.302,27.812,0.688
1737579181.406,34.297,6.358,505.393,34.304,27.815,0.688
1737579183.421,34.297,6.372,505.900,34.289,27.810,0.688
1737579185.421,34.292,6.358,506.523,34.297,27.820,0.688
1737579187.465,34.290,6.342,507.304,34.311,27.832,0.688
1737579189.497,34.280,6.336,508.149,34.306,27.841,0.688
1737579191.526,34.272,6.319,508.748,34.313,27.428,0.686
1737579193.545,34.268,6.314,509.429,34.313,27.860,0.688
1737579195.582,34.260,6.306,510.071,34.311,27.868,0.688
1737579197.626,34.255,6.295,510.758,34.317,27.878,0.688
1737579199.654,34.247,6.293,511.362,34.310,27.882,0.688
1737579201.672,34.243,6.283,512.023,34.315,27.891,0.688
1737579203.713,34.238,6.285,512.570,34.307,28.319,0.691
1737579205.750,34.233,6.289,513.257,34.298,27.895,0.688
1737579207.776,34.230,6.276,513.755,34.307,28.330,0.691
1737579209.780,34.229,6.274,514.407,34.307,27.908,0.688
1737579211.811,34.223,6.268,515.000,34.306,27.914,0.688
1737579213.834,34.223,6.264,515.612,34.310,27.919,0.688
1737579215.866,34.221,6.256,516.204,34.316,27.926,0.688
1737579217.910,34.220,6.260,516.925,34.310,27.927,0.688
1737579219.951,34.216,6.255,517.585,34.311,27.933,0.688
1737579221.987,34.215,6.255,518.095,34.308,27.935,0.688
1737579224.001,34.216,6.243,518.612,34.322,27.943,0.688
1737579226.046,34.212,6.248,519.114,34.313,27.943,0.688
1737579228.048,34.206,6.253,519.608,34.300,27.943,0.688
1737579230.097,34.203,6.244,520.197,34.307,27.951,0.688
1737579232.097,34.199,6.238,520.807,34.308,27.958,0.688
1737579234.140,34.191,6.210,521.650,34.325,27.550,0.686
1737579236.182,34.182,6.202,522.245,34.324,27.986,0.688
1737579238.192,34.172,6.191,523.017,34.322,27.997,0.688
1737579240.195,34.167,6.186,523.654,34.323,28.003,0.688
1737579242.197,34.171,6.187,524.200,34.325,28.004,0.688
1737579244.241,34.167,6.186,524.728,34.322,27.579,0.686
1737579246.242,34.163,6.185,525.210,34.318,27.582,0.686
1737579248.281,34.160,6.193,525.788,34.307,28.008,0.688
1737579250.324,34.158,6.197,526.374,34.300,27.581,0.686
1737579252.368,34.158,6.186,526.820,34.310,27.589,0.686
1737579254.400,34.155,6.184,527.335,34.309,26.736,0.681
1737579256.415,34.155,6.181,527.953,34.311,26.740,0.681
1737579258.456,34.152,6.186,528.468,34.304,26.311,0.679
1737579260.498,34.152,6.183,528.910,34.307,26.315,0.679
1737579262.511,34.153,6.178,529.353,34.311,26.318,0.679
1737579264.549,34.153,6.178,529.958,34.311,26.320,0.679
1737579266.598,34.151,6.181,530.319,34.306,25.892,0.676
1737579268.625,34.153,6.180,530.734,34.309,25.037,0.671
1737579270.668,34.149,6.178,531.180,34.307,25.040,0.671
1737579272.718,34.144,6.163,531.569,34.316,24.621,0.669
1737579274.752,34.143,6.163,531.968,34.314,24.622,0.669
1737579276.789,34.139,6.158,532.273,34.314,24.627,0.669
1737579278.828,34.139,6.136,532.628,34.336,24.639,0.669
1737579280.827,34.136,6.134,533.015,34.336,24.642,0.669
1737579282.855,34.129,6.139,533.231,34.322,24.212,0.667
1737579284.896,34.117,6.142,533.591,34.305,24.214,0.667
1737579286.928,34.110,6.134,534.001,34.305,24.220,0.667
1737579288.968,34.108,6.134,534.379,34.304,24.222,0.667
1737579290.974,34.104,6.116,534.705,34.316,24.232,0.667
1737579293.008,34.099,6.107,535.081,34.319,24.238,0.667
1737579295.041,34.096,6.102,535.483,34.322,23.813,0.664
1737579297.071,34.090,6.089,535.803,34.327,23.822,0.664
1737579299.109,34.087,6.088,536.309,34.325,23.824,0.664
1737579301.150,34.085,6.084,536.632,34.327,23.827,0.664
1737579303.189,34.080,6.084,537.037,34.321,23.830,0.664
1737579305.238,34.076,6.086,537.433,34.314,23.831,0.664
1737579307.279,34.072,6.084,537.863,34.313,23.404,0.662
1737579309.331,34.071,6.085,538.525,34.309,23.406,0.662
1737579311.334,34.068,6.076,538.871,34.314,23.411,0.662
1737579313.383,34.068,6.069,539.299,34.321,23.416,0.662
1737579315.427,34.068,6.072,539.736,34.319,23.416,0.662
1737579317.462,34.066,6.072,540.188,34.316,23.417,0.662
1737579319.500,34.068,6.075,540.709,34.314,23.417,0.662
1737579321.549,34.069,6.085,541.245,34.305,23.414,0.662
1737579323.584,34.069,6.079,541.842,34.311,23.419,0.662
1737579325.608,34.070,6.080,542.304,34.311,23.420,0.662
1737579327.649,34.071,6.073,542.472,34.319,23.423,0.662
1737579329.683,34.069,6.076,542.716,34.314,23.423,0.662
1737579331.728,34.070,6.085,543.073,34.306,23.420,0.662
1737579333.760,34.068,6.070,543.429,34.319,23.428,0.662
1737579335.788,34.070,6.073,543.812,34.317,23.428,0.662
1737579337.802,34.070,6.075,544.226,34.315,23.428,0.662
1737579339.836,34.070,6.080,544.680,34.311,23.427,0.662
1737579341.838,34.068,6.073,544.865,34.315,23.431,0.662
1737579343.882,34.069,6.062,545.147,34.326,23.437,0.662
1737579345.909,34.066,6.070,545.471,34.315,23.435,0.662
1737579347.934,34.066,6.072,545.900,34.313,23.435,0.662
1737579349.976,34.068,6.076,546.311,34.311,23.435,0.662
1737579352.027,34.066,6.073,546.879,34.312,23.438,0.662
1737579354.068,34.063,6.069,547.495,34.311,23.442,0.662
1737579356.096,34.058,6.066,548.113,34.309,23.446,0.662
1737579358.131,34.057,6.043,548.552,34.331,23.028,0.659
1737579360.173,34.046,6.040,549.120,34.321,23.033,0.659
1737579362.223,34.038,6.025,549.702,34.327,23.042,0.659
1737579364.250,34.039,6.029,550.329,34.324,23.043,0.659
1737579366.279,34.030,6.031,551.068,34.312,23.046,0.659
1737579368.305,34.029,6.017,551.841,34.324,22.623,0.657
1737579370.343,34.026,6.015,552.628,34.322,22.627,0.657
1737579372.367,34.025,6.015,553.128,34.321,22.628,0.657
1737579374.397,34.024,6.014,553.808,34.320,22.199,0.654
1737579376.440,34.024,6.011,554.388,34.323,22.203,0.654
1737579378.455,34.022,6.009,554.974,34.323,22.205,0.654
1737579380.499,34.023,6.003,555.465,34.329,22.209,0.654
1737579382.540,34.022,6.011,556.039,34.320,22.208,0.654
1737579384.584,34.022,6.010,556.607,34.321,21.778,0.652
1737579386.623,34.021,6.014,556.984,34.315,21.778,0.652
1737579388.666,34.019,6.006,557.404,34.321,21.782,0.652
1737579390.705,34.019,6.006,557.936,34.321,21.784,0.652
1737579392.711,34.018,6.010,558.618,34.316,21.785,0.652
1737579394.746,34.018,6.004,559.229,34.321,21.789,0.652
1737579396.779,34.017,6.005,559.887,34.318,21.791,0.652
1737579398.813,34.018,6.001,560.506,34.324,21.362,0.649
1737579400.851,34.019,6.003,561.083,34.322,21.363,0.649
1737579402.897,34.018,6.014,561.329,34.310,21.359,0.649
1737579404.918,34.019,6.010,561.649,34.315,21.361,0.649
1737579406.958,34.021,6.006,561.969,34.321,21.364,0.649
1737579408.985,34.021,6.009,562.305,34.318,21.363,0.649
1737579411.018,34.020,6.015,562.660,34.311,21.362,0.649
1737579413.023,34.020,6.015,563.226,34.310,20.932,0.647
1737579415.056,34.018,6.015,563.695,34.308,20.933,0.647
1737579417.088,34.017,6.016,564.079,34.305,20.934,0.647
1737579419.125,34.016,6.008,564.600,34.313,20.939,0.647
1737579421.163,34.017,6.006,565.198,34.315,20.941,0.647
1737579423.200,34.016,5.999,565.722,34.321,20.946,0.647
1737579425.236,34.018,5.993,566.280,34.329,20.949,0.647
1737579427.266,34.017,5.995,566.828,34.326,20.950,0.647
1737579429.291,34.017,6.002,567.563,34.318,20.517,0.645
1737579431.338,34.016,6.000,568.195,34.319,20.520,0.645
1737579433.386,34.017,5.993,568.843,34.326,20.524,0.645
1737579435.389,34.017,5.998,569.479,34.321,19.226,0.637
1737579437.427,34.018,6.002,570.133,34.318,19.226,0.637
1737579439.431,34.019,5.999,570.656,34.321,19.229,0.637
1737579441.443,34.019,6.011,571.133,34.309,19.225,0.637
1737579443.484,34.019,6.004,571.243,34.317,18.795,0.635
1737579445.507,34.018,6.001,571.361,34.318,18.365,0.632
1737579447.548,34.018,6.002,571.275,34.318,18.364,0.632
1737579449.588,34.018,6.008,571.265,34.311,18.362,0.632
1737579451.636,34.019,6.009,571.239,34.311,18.361,0.632
1737579453.681,34.020,6.014,571.155,34.308,18.359,0.632
1737579455.706,34.020,6.010,571.111,34.311,18.360,0.632
1737579457.729,34.020,6.013,571.148,34.308,17.927,0.630
1737579459.774,34.018,6.010,571.140,34.309,17.928,0.630
1737579461.810,34.017,6.016,570.874,34.303,17.926,0.630
1737579463.853,34.017,6.023,570.751,34.296,17.923,0.630
1737579465.892,34.019,6.012,570.679,34.309,17.926,0.630
1737579467.929,34.019,6.015,570.588,34.305,17.925,0.630
1737579469.961,34.019,6.013,570.485,34.308,17.925,0.630
1737579471.981,34.020,6.022,570.413,34.300,17.922,0.630
1737579473.993,34.020,6.028,570.378,34.294,17.920,0.630
1737579476.045,34.020,6.027,570.190,34.295,17.920,0.630
1737579478.046,34.019,6.029,570.064,34.292,17.919,0.630
1737579480.051,34.018,6.033,569.974,34.286,17.917,0.630
1737579482.055,34.019,6.025,569.891,34.296,17.920,0.630
1737579484.092,34.020,6.021,569.877,34.300,18.353,0.632
1737579486.123,34.017,6.009,569.938,34.310,18.358,0.632
1737579488.124,34.017,6.013,570.054,34.306,18.357,0.632
1737579490.127,34.018,6.008,570.117,34.312,17.926,0.630
1737579492.170,34.018,6.012,569.956,34.308,17.925,0.630
1737579494.217,34.017,6.009,569.899,34.310,17.926,0.630
1737579496.248,34.018,6.007,569.859,34.313,17.926,0.630
1737579498.289,34.018,6.016,569.804,34.303,17.923,0.630
1737579500.328,34.018,6.023,569.781,34.298,17.920,0.630
1737579502.365,34.017,6.017,569.810,34.302,17.923,0.630
1737579504.410,34.019,6.021,569.971,34.299,17.921,0.630
1737579506.436,34.018,6.021,569.854,34.299,17.921,0.630
1737579508.465,34.019,6.025,569.814,34.295,17.919,0.630
1737579510.507,34.019,6.026,569.802,34.295,17.919,0.630
1737579512.548,34.019,6.029,569.774,34.291,17.918,0.630
1737579514.590,34.018,6.033,569.778,34.287,17.917,0.630
1737579516.628,34.018,6.027,569.823,34.293,17.919,0.630
1737579518.670,34.017,6.024,569.891,34.295,17.488,0.627
1737579520.691,34.018,6.016,569.913,34.303,17.491,0.627
1737579522.720,34.019,6.022,569.683,34.299,17.920,0.630
1737579524.726,34.018,6.012,569.629,34.308,17.924,0.630
1737579526.759,34.018,6.012,569.549,34.308,17.491,0.627
1737579528.765,34.018,6.017,569.470,34.304,17.489,0.627
1737579530.793,34.017,6.016,569.397,34.304,17.490,0.627
1737579532.817,34.018,6.022,569.407,34.297,17.487,0.627
1737579534.858,34.017,6.019,569.384,34.299,17.921,0.630
1737579536.901,34.018,6.015,569.148,34.305,17.489,0.627
1737579538.930,34.018,6.016,569.029,34.303,17.489,0.627
1737579540.959,34.018,6.020,568.909,34.300,17.919,0.630
1737579542.991,34.018,6.014,568.804,34.306,17.921,0.630
1737579545.042,34.018,6.022,568.661,34.299,17.486,0.627
1737579547.074,34.018,6.026,568.586,34.295,17.484,0.627
1737579549.076,34.016,6.019,568.543,34.300,17.487,0.627
1737579551.117,34.015,6.006,568.369,34.312,17.491,0.627
1737579553.156,34.015,6.000,568.263,34.318,17.493,0.627
1737579555.195,34.015,5.995,568.188,34.323,17.494,0.627
1737579557.227,34.014,5.993,568.096,34.324,17.495,0.627
1737579559.273,34.014,5.996,568.027,34.320,17.494,0.627
1737579561.311,34.014,5.992,567.983,34.325,17.495,0.627
1737579563.343,34.012,5.994,567.976,34.320,17.495,0.627
1737579565.388,34.012,5.994,567.993,34.320,17.495,0.627
1737579567.417,34.012,5.994,567.782,34.320,17.494,0.627
1737579569.467,34.014,5.994,567.673,34.323,17.494,0.627
1737579571.497,34.014,5.990,567.591,34.327,17.495,0.627
1737579573.540,34.013,5.994,567.495,34.321,17.493,0.627
1737579575.551,34.013,5.997,567.411,34.319,17.492,0.627
1737579577.558,34.014,6.002,567.411,34.314,17.490,0.627
1737579579.610,34.013,6.004,567.389,34.312,17.490,0.627
1737579581.645,34.014,5.998,567.150,34.319,17.491,0.627
1737579583.647,34.013,6.012,566.985,34.304,17.486,0.627
1737579585.692,34.015,6.005,566.879,34.313,17.488,0.627
1737579587.717,34.014,6.015,566.750,34.302,17.917,0.630
1737579589.748,34.014,6.017,566.630,34.300,17.483,0.627
1737579591.771,34.015,6.019,566.515,34.299,17.482,0.627
1737579593.800,34.014,6.013,566.455,34.303,17.484,0.627
1737579595.821,34.013,5.998,566.234,34.318,17.489,0.627
1737579597.848,34.014,6.010,566.098,34.307,17.484,0.627
1737579599.874,34.013,6.011,565.958,34.306,17.484,0.627
1737579601.914,34.012,6.012,565.843,34.304,17.483,0.627
1737579603.953,34.013,6.018,565.714,34.298,17.481,0.627
1737579606.002,34.013,6.014,565.615,34.302,17.482,0.627
1737579608.043,34.015,6.022,565.570,34.297,17.479,0.627
1737579610.048,34.016,6.018,565.505,34.302,17.912,0.630
1737579612.051,34.016,6.016,565.250,34.304,17.480,0.627
1737579614.087,34.016,6.018,565.105,34.302,17.479,0.627
1737579616.124,34.016,6.017,564.982,34.304,17.479,0.627
1737579618.160,34.015,6.020,564.832,34.299,17.478,0.627
1737579620.194,34.016,6.016,564.703,34.303,17.479,0.627
1737579622.217,34.016,6.019,564.629,34.302,17.478,0.627
1737579624.246,34.015,6.022,564.624,34.297,17.477,0.627
1737579626.294,34.015,6.030,564.342,34.289,17.474,0.627
1737579628.326,34.016,6.027,564.180,34.293,17.474,0.627
1737579630.374,34.016,6.032,564.032,34.289,17.472,0.627
1737579632.408,34.016,6.028,563.897,34.293,17.041,0.625
1737579634.448,34.016,6.029,563.749,34.292,17.472,0.627
1737579636.457,34.016,6.035,563.635,34.286,17.470,0.627
1737579638.496,34.016,6.035,563.570,34.285,17.038,0.625
1737579640.531,34.012,6.038,563.498,34.278,17.037,0.625
1737579642.563,34.013,6.036,563.175,34.281,17.469,0.627
1737579644.598,34.012,6.025,563.051,34.291,17.472,0.627
1737579646.637,34.012,6.023,562.877,34.294,17.473,0.627
1737579648.669,34.012,6.015,562.729,34.302,17.043,0.625
1737579650.703,34.012,6.023,562.613,34.294,17.472,0.627
1737579652.752,34.012,6.026,562.533,34.291,17.039,0.625
1737579654.773,34.012,6.025,562.470,34.292,17.039,0.625
1737579656.777,34.012,6.025,562.166,34.292,17.470,0.627
1737579658.801,34.013,6.026,562.009,34.292,17.470,0.627
1737579660.843,34.011,6.027,561.850,34.289,17.469,0.627
1737579662.881,34.013,6.030,561.699,34.288,17.468,0.627
1737579664.922,34.013,6.035,561.572,34.283,17.465,0.627
1737579666.961,34.017,6.032,561.612,34.291,17.466,0.627
1737579668.995,34.019,6.024,561.871,34.301,17.469,0.627
1737579671.030,34.018,6.015,562.027,34.309,17.041,0.625
1737579673.059,34.019,6.013,562.294,34.312,17.042,0.625
1737579675.105,34.018,6.014,562.618,34.309,17.474,0.627
1737579677.145,34.018,5.999,562.931,34.325,17.481,0.627
1737579679.168,34.018,6.000,563.257,34.323,17.049,0.625
1737579681.196,34.017,6.001,563.610,34.321,17.481,0.627
1737579683.219,34.017,5.999,564.020,34.322,17.051,0.625
1737579685.247,34.017,5.995,564.415,34.327,17.486,0.627
1737579687.248,34.016,6.002,564.609,34.318,17.484,0.627
1737579689.287,34.016,5.994,564.927,34.327,17.055,0.625
1737579691.328,34.017,5.996,565.262,34.325,17.055,0.625
1737579693.359,34.017,5.997,565.567,34.323,17.487,0.627
1737579695.389,34.017,5.994,565.897,34.326,17.489,0.627
1737579697.390,34.017,5.994,566.314,34.327,17.490,0.627
1737579699.420,34.018,5.991,566.680,34.330,17.059,0.625
1737579701.463,34.017,5.997,566.884,34.323,17.058,0.625
1737579703.503,34.019,5.994,567.144,34.329,17.059,0.625
1737579705.530,34.017,5.998,567.427,34.322,17.059,0.625
1737579707.545,34.019,5.992,567.696,34.329,17.061,0.625
1737579709.586,34.018,5.995,568.013,34.326,17.061,0.625
1737579711.627,34.017,5.996,568.341,34.324,17.062,0.625
1737579713.660,34.018,5.995,568.694,34.326,17.063,0.625
1737579715.690,34.018,5.993,569.069,34.327,17.064,0.625
1737579717.729,34.018,5.996,569.220,34.325,17.063,0.625
1737579719.777,34.019,5.993,569.475,34.328,17.498,0.627
1737579721.800,34.018,5.997,569.767,34.323,17.064,0.625
1737579723.832,34.017,5.989,570.059,34.330,17.068,0.625
1737579725.869,34.016,5.990,570.329,34.327,17.068,0.625
1737579727.916,34.016,5.987,570.597,34.330,17.070,0.625
1737579729.948,34.011,5.983,570.911,34.329,17.073,0.625
1737579731.967,34.009,5.981,571.075,34.329,17.074,0.625
1737579734.001,34.005,5.973,571.314,34.333,17.078,0.625
1737579736.045,34.003,5.965,571.587,34.338,17.514,0.627
1737579738.083,34.003,5.967,571.852,34.335,17.081,0.625
1737579740.120,33.996,5.971,572.099,34.323,17.081,0.625
1737579742.143,33.996,5.969,572.390,34.325,17.083,0.625
1737579744.175,33.994,5.963,572.696,34.329,17.085,0.625
1737579746.218,33.995,5.961,573.045,34.332,17.520,0.627
1737579748.260,33.994,5.962,573.179,34.330,17.087,0.625
1737579750.304,33.994,5.959,573.454,34.332,17.089,0.625
1737579752.337,33.995,5.964,573.750,34.329,17.087,0.625
1737579754.378,33.991,5.968,574.065,34.320,17.087,0.625
1737579756.381,33.991,5.962,574.355,34.326,17.090,0.625
1737579758.391,33.990,5.956,574.729,34.330,17.093,0.625
1737579760.437,33.991,5.942,575.176,34.346,17.099,0.625
1737579762.447,33.987,5.950,575.375,34.333,17.097,0.625
1737579764.490,33.981,5.934,575.648,34.343,17.104,0.625
1737579766.532,33.973,5.922,575.983,34.345,17.110,0.625
1737579768.569,33.968,5.913,576.282,34.349,17.114,0.625
1737579770.581,33.962,5.905,576.610,34.350,17.118,0.625
1737579772.606,33.957,5.905,576.942,34.344,17.119,0.625
1737579774.655,33.949,5.899,577.342,34.340,17.123,0.625
1737579776.692,33.945,5.896,577.742,34.339,17.126,0.625
1737579778.717,33.937,5.885,577.942,34.341,17.131,0.625
1737579780.762,33.932,5.871,578.272,34.350,17.137,0.625
1737579782.786,33.929,5.872,578.621,34.345,16.704,0.623
1737579784.823,33.928,5.875,578.956,34.341,17.138,0.625
1737579786.849,33.925,5.872,579.335,34.339,16.706,0.623
1737579788.894,33.922,5.870,579.756,34.338,16.708,0.623
1737579790.898,33.922,5.865,580.186,34.344,16.710,0.623
1737579792.927,33.920,5.868,580.388,34.338,16.710,0.623
1737579794.962,33.920,5.867,580.729,34.340,16.711,0.623
1737579796.998,33.918,5.866,581.072,34.337,16.712,0.623
1737579799.015,33.920,5.868,581.442,34.337,16.712,0.623
1737579801.062,33.917,5.865,581.792,34.337,16.714,0.623
1737579803.090,33.919,5.874,582.227,34.330,16.712,0.623
1737579805.114,33.918,5.872,582.702,34.331,16.714,0.623
1737579807.141,33.917,5.863,582.955,34.339,16.718,0.623
1737579809.191,33.916,5.863,583.319,34.337,16.719,0.623
1737579811.236,33.915,5.856,583.673,34.343,16.722,0.623
1737579813.282,33.913,5.859,584.056,34.337,16.722,0.623
1737579815.323,33.911,5.849,584.407,34.345,16.726,0.623
1737579817.367,33.909,5.859,584.769,34.332,16.724,0.623
1737579819.369,33.908,5.856,584.954,34.335,16.726,0.623
1737579821.375,33.907,5.856,584.815,34.334,16.726,0.623
1737579823.416,33.905,5.853,584.386,34.334,16.726,0.623
1737579825.452,33.905,5.859,583.982,34.328,16.723,0.623
1737579827.486,33.906,5.861,583.612,34.328,16.721,0.623
1737579829.516,33.906,5.865,583.284,34.324,16.719,0.623
1737579831.554,33.907,5.857,582.986,34.333,16.721,0.623
1737579833.583,33.904,5.856,582.906,34.331,16.722,0.623
1737579835.597,33.905,5.860,582.967,34.328,17.155,0.625
1737579837.634,33.904,5.861,582.897,34.326,16.720,0.623
1737579839.670,33.903,5.865,582.899,34.320,16.719,0.623
1737579841.712,33.904,5.860,582.904,34.327,17.155,0.625
1737579843.767,33.903,5.864,582.897,34.321,17.154,0.625
1737579845.808,33.904,5.861,582.865,34.327,16.720,0.623
1737579847.818,33.905,5.862,582.874,34.325,17.154,0.625
1737579849.846,33.905,5.856,582.910,34.332,16.721,0.623
1737579851.888,33.906,5.861,582.797,34.328,16.719,0.623
1737579853.929,33.906,5.867,582.773,34.322,16.717,0.623
1737579855.955,33.905,5.864,582.781,34.324,16.719,0.623
1737579857.980,33.904,5.854,582.761,34.332,16.722,0.623
1737579860.011,33.905,5.862,582.729,34.326,17.154,0.625
1737579862.042,33.905,5.862,582.730,34.327,17.154,0.625
1737579864.076,33.905,5.858,582.803,34.330,17.155,0.625
1737579866.116,33.904,5.861,582.884,34.326,17.155,0.625
1737579868.138,33.904,5.862,582.709,34.326,17.154,0.625
1737579870.186,33.903,5.862,582.642,34.323,17.154,0.625
1737579872.189,33.904,5.865,582.617,34.322,17.153,0.625
1737579874.206,33.904,5.867,582.606,34.319,17.152,0.625
1737579876.240,33.906,5.869,582.592,34.320,16.716,0.623
1737579878.284,33.905,5.869,582.581,34.319,17.151,0.625
1737579880.286,33.905,5.877,582.662,34.311,17.149,0.625
1737579882.333,33.904,5.877,582.449,34.309,17.148,0.625
1737579884.338,33.903,5.877,582.395,34.309,17.148,0.625
1737579886.364,33.905,5.878,582.357,34.310,17.148,0.625
1737579888.390,33.905,5.877,582.349,34.311,17.148,0.625
1737579890.420,33.905,5.871,582.325,34.317,17.150,0.625
1737579892.432,33.905,5.867,582.339,34.321,17.151,0.625
1737579894.460,33.906,5.870,582.393,34.320,17.150,0.625
1737579896.493,33.905,5.869,582.439,34.319,17.151,0.625
1737579898.548,33.906,5.870,582.246,34.319,17.150,0.625
1737579900.543,33.905,5.869,582.220,34.319,17.150,0.625
1737579902.595,33.905,5.871,582.191,34.317,17.150,0.625
1737579904.631,33.904,5.862,582.180,34.326,16.718,0.623
1737579906.679,33.906,5.858,582.128,34.332,17.154,0.625
1737579908.708,33.907,5.865,582.196,34.325,17.151,0.625
1737579910.731,33.907,5.861,582.210,34.330,17.153,0.625
1737579912.768,33.906,5.863,582.039,34.326,17.152,0.625
1737579914.801,33.905,5.864,582.034,34.325,17.152,0.625
1737579916.810,33.906,5.865,582.042,34.324,17.151,0.625
1737579918.837,33.906,5.868,582.083,34.321,17.150,0.625
1737579920.870,33.905,5.866,582.090,34.323,17.151,0.625
1737579922.875,33.907,5.858,582.112,34.333,17.153,0.625
1737579924.920,33.908,5.870,582.164,34.322,17.150,0.625
1737579926.944,33.908,5.871,582.026,34.321,17.149,0.625
1737579928.975,33.911,5.871,581.970,34.324,17.148,0.625
1737579930.998,33.912,5.880,581.903,34.316,17.145,0.625
1737579933.045,33.917,5.870,581.814,34.331,17.147,0.625
1737579935.095,33.915,5.860,581.727,34.340,17.151,0.625
1737579937.120,33.914,5.864,581.667,34.334,17.150,0.625
1737579939.126,33.911,5.866,581.623,34.330,17.149,0.625
1737579941.170,33.908,5.867,581.579,34.324,17.149,0.625
1737579943.219,33.906,5.864,581.337,34.326,17.150,0.625
1737579945.246,33.906,5.869,581.174,34.320,17.148,0.625
1737579947.276,33.907,5.869,581.044,34.321,17.147,0.625
1737579949.315,33.907,5.872,580.906,34.319,17.146,0.625
1737579951.369,33.908,5.878,580.764,34.315,17.144,0.625
1737579953.373,33.908,5.875,580.689,34.317,17.144,0.625
1737579955.399,33.908,5.880,580.641,34.312,17.142,0.625
1737579957.444,33.908,5.881,580.341,34.312,17.141,0.625
1737579959.474,33.908,5.882,580.156,34.310,17.141,0.625
1737579961.516,33.909,5.886,579.981,34.308,17.139,0.625
1737579963.558,33.908,5.890,579.815,34.303,17.137,0.625
1737579965.593,33.907,5.894,579.646,34.297,17.136,0.625
1737579967.623,33.906,5.896,579.490,34.294,17.135,0.625
1737579969.656,33.904,5.896,579.439,34.292,17.135,0.625
1737579971.704,33.903,5.898,579.273,34.289,17.134,0.625
1737579973.720,33.905,5.879,579.275,34.311,17.140,0.625
1737579975.760,33.905,5.873,579.342,34.316,17.142,0.625
1737579977.798,33.905,5.877,579.396,34.312,17.141,0.625
1737579979.842,33.907,5.868,579.460,34.323,17.144,0.625
1737579981.868,33.907,5.870,579.635,34.322,17.144,0.625
1737579983.871,33.907,5.866,579.921,34.326,17.146,0.625
1737579985.878,33.907,5.871,580.267,34.320,17.145,0.625
1737579987.915,33.905,5.856,580.423,34.334,17.151,0.625
1737579989.941,33.906,5.851,580.653,34.339,17.153,0.625
1737579991.972,33.906,5.850,580.958,34.340,17.154,0.625
1737579993.976,33.907,5.855,581.230,34.335,17.153,0.625
1737579996.008,33.905,5.851,581.512,34.338,17.155,0.625
1737579998.051,33.904,5.856,581.850,34.332,17.154,0.625
1737580000.047,33.903,5.848,582.278,34.339,16.723,0.623
1737580002.074,33.901,5.854,582.490,34.329,16.722,0.623
1737580004.117,33.899,5.845,582.780,34.336,17.160,0.625
1737580006.147,33.899,5.844,583.106,34.337,17.162,0.625
1737580008.172,33.896,5.839,583.417,34.338,16.729,0.623
1737580010.209,33.893,5.834,583.751,34.340,17.167,0.625
1737580012.246,33.891,5.834,584.109,34.338,17.168,0.625
1737580014.270,33.891,5.829,584.504,34.343,16.736,0.623
1737580016.289,33.890,5.836,584.878,34.334,17.170,0.625
1737580018.327,33.889,5.839,585.070,34.330,17.169,0.625
1737580020.368,33.888,5.832,585.375,34.336,17.172,0.625
1737580022.410,33.887,5.832,585.689,34.334,17.173,0.625
1737580024.413,33.887,5.828,585.996,34.338,17.175,0.625
1737580026.446,33.887,5.834,586.335,34.333,16.739,0.623
1737580028.480,33.886,5.831,586.755,34.334,17.176,0.625
1737580030.511,33.886,5.823,587.134,34.341,17.179,0.625
1737580032.549,33.886,5.828,587.323,34.337,17.178,0.625
1737580034.572,33.884,5.828,587.593,34.335,17.179,0.625
1737580036.606,33.884,5.827,587.919,34.334,17.180,0.625
1737580038.612,33.883,5.827,588.210,34.334,16.746,0.623
1737580040.659,33.883,5.823,588.516,34.337,16.748,0.623
1737580042.698,33.883,5.821,588.830,34.340,16.749,0.623
1737580044.741,33.883,5.821,589.222,34.340,16.750,0.623
1737580046.787,33.882,5.824,589.593,34.335,16.750,0.623
1737580048.820,33.881,5.826,589.722,34.332,16.750,0.623
1737580050.859,33.881,5.826,590.002,34.331,17.186,0.625
1737580052.904,33.882,5.825,590.291,34.334,17.187,0.625
1737580054.955,33.881,5.823,590.611,34.334,16.752,0.623
1737580056.980,33.881,5.821,590.905,34.337,16.754,0.623
1737580059.018,33.881,5.824,591.279,34.333,17.189,0.625
1737580061.021,33.881,5.819,591.587,34.338,16.756,0.623
1737580063.059,33.880,5.816,591.686,34.340,16.757,0.623
1737580065.099,33.880,5.824,591.870,34.332,16.755,0.623
1737580067.128,33.880,5.820,592.093,34.336,16.757,0.623
1737580069.165,33.880,5.816,592.270,34.339,16.759,0.623
1737580071.202,33.880,5.813,592.471,34.342,16.760,0.623
1737580073.250,33.881,5.816,592.694,34.341,16.760,0.623
1737580075.299,33.879,5.818,592.940,34.336,16.759,0.623
1737580077.322,33.877,5.811,593.005,34.342,16.762,0.623
1737580079.348,33.878,5.811,593.121,34.342,16.762,0.623
1737580081.384,33.879,5.812,593.333,34.342,17.198,0.625
1737580083.425,33.877,5.811,593.563,34.341,16.764,0.623
1737580085.470,33.876,5.809,593.810,34.341,16.765,0.623
1737580087.506,33.876,5.814,594.075,34.337,16.764,0.623
1737580089.545,33.875,5.814,594.442,34.335,16.765,0.623
1737580091.594,33.876,5.808,594.811,34.342,16.767,0.623
1737580093.620,33.877,5.815,594.926,34.335,16.765,0.623
1737580095.647,33.877,5.810,595.223,34.341,16.768,0.623
1737580097.684,33.878,5.815,595.519,34.337,16.766,0.623
1737580099.726,33.879,5.813,595.833,34.340,16.768,0.623
1737580101.753,33.879,5.822,596.129,34.331,16.765,0.623
1737580103.781,33.880,5.815,596.570,34.339,16.768,0.623
1737580105.820,33.882,5.819,596.951,34.336,16.768,0.623
1737580107.847,33.882,5.824,597.123,34.332,16.767,0.623
1737580109.886,33.884,5.826,597.436,34.332,16.330,0.620
1737580111.921,33.886,5.822,597.751,34.337,16.332,0.620
1737580113.956,33.889,5.831,598.045,34.331,16.329,0.620
1737580115.990,33.892,5.831,598.366,34.335,16.330,0.620
1737580118.020,33.890,5.826,598.695,34.338,16.768,0.623
1737580120.025,33.891,5.828,599.074,34.337,16.768,0.623
1737580122.071,33.889,5.828,599.320,34.334,16.769,0.623
1737580124.097,33.887,5.825,599.583,34.334,16.771,0.623
1737580126.102,33.886,5.820,599.885,34.338,16.773,0.623
1737580128.150,33.885,5.816,600.197,34.342,16.776,0.623
1737580130.183,33.884,5.816,600.503,34.339,16.776,0.623
1737580132.203,33.882,5.809,600.857,34.344,16.780,0.623
1737580134.244,33.881,5.814,601.275,34.339,16.779,0.623
1737580136.289,33.876,5.808,601.659,34.338,16.782,0.623
1737580138.339,33.878,5.804,601.835,34.344,16.784,0.623
1737580140.351,33.876,5.810,602.133,34.337,16.783,0.623
1737580142.385,33.878,5.803,602.461,34.345,16.786,0.623
1737580144.407,33.877,5.806,602.771,34.341,16.786,0.623
1737580146.446,33.878,5.802,603.096,34.346,16.787,0.623
1737580148.450,33.877,5.802,603.442,34.344,16.788,0.623
1737580150.477,33.876,5.802,603.883,34.343,16.789,0.623
1737580152.510,33.874,5.807,604.055,34.336,16.788,0.623
1737580154.536,33.873,5.806,604.086,34.336,16.789,0.623
1737580156.583,33.874,5.805,604.042,34.338,16.789,0.623
1737580158.625,33.873,5.808,604.084,34.335,16.788,0.623
1737580160.640,33.874,5.810,604.124,34.333,16.788,0.623
1737580162.656,33.875,5.804,604.176,34.340,16.790,0.623
1737580164.666,33.868,5.804,603.952,34.333,16.790,0.623
1737580166.707,33.867,5.809,603.699,34.326,16.788,0.623
1737580168.739,33.873,5.797,603.259,34.345,16.790,0.623
1737580170.772,33.866,5.800,603.107,34.334,16.790,0.623
1737580172.803,33.872,5.802,603.122,34.339,16.788,0.623
1737580174.829,33.870,5.796,603.274,34.343,16.791,0.623
1737580176.834,33.873,5.799,603.458,34.343,16.790,0.623
1737580178.869,33.869,5.796,603.698,34.342,16.792,0.623
1737580180.911,33.870,5.796,603.905,34.343,16.792,0.623
1737580182.941,33.869,5.801,603.767,34.337,16.790,0.623
1737580184.970,33.867,5.798,603.753,34.338,16.792,0.623
1737580187.010,33.865,5.797,603.737,34.336,16.792,0.623
1737580189.044,33.862,5.792,603.731,34.339,16.794,0.623
1737580191.077,33.863,5.798,603.680,34.333,16.792,0.623
1737580193.115,33.864,5.795,603.679,34.337,16.793,0.623
1737580195.151,33.865,5.792,603.698,34.341,16.794,0.623
1737580197.168,33.865,5.798,603.568,34.335,16.791,0.623
1737580199.191,33.862,5.799,603.511,34.331,16.792,0.623
1737580201.224,33.861,5.789,603.507,34.340,16.795,0.623
1737580203.273,33.861,5.788,603.585,34.341,16.796,0.623
1737580205.307,33.861,5.785,603.620,34.344,16.796,0.623
1737580207.310,33.862,5.786,603.689,34.344,16.796,0.623
1737580209.337,33.859,5.784,603.773,34.343,16.798,0.623
1737580211.358,33.859,5.782,603.803,34.345,16.798,0.623
1737580213.389,33.860,5.784,603.611,34.344,16.797,0.623
1737580215.421,33.851,5.779,603.558,34.339,16.800,0.623
1737580217.470,33.850,5.772,603.635,34.344,16.802,0.623
1737580219.506,33.852,5.772,603.753,34.347,16.802,0.623
1737580221.536,33.851,5.768,603.837,34.350,16.804,0.623
1737580223.565,33.849,5.770,603.907,34.345,16.804,0.623
1737580225.602,33.851,5.776,604.034,34.341,16.802,0.623
1737580227.648,33.846,5.777,603.867,34.334,16.802,0.623
1737580229.678,33.841,5.769,603.818,34.337,16.805,0.623
1737580231.711,33.848,5.762,603.793,34.353,16.806,0.623
1737580233.728,33.851,5.766,603.795,34.352,16.804,0.623
1737580235.735,33.854,5.770,603.838,34.351,16.803,0.623
1737580237.753,33.853,5.775,603.894,34.345,16.801,0.623
1737580239.797,33.853,5.780,603.979,34.340,16.800,0.623
1737580241.835,33.857,5.776,604.038,34.349,16.801,0.623
1737580243.868,33.857,5.779,603.853,34.345,16.799,0.623
1737580245.870,33.850,5.774,603.828,34.343,16.802,0.623
1737580247.908,33.849,5.765,603.849,34.351,16.805,0.623
1737580249.939,33.853,5.774,603.890,34.346,16.802,0.623
1737580251.966,33.854,5.778,603.955,34.343,16.800,0.623
1737580254.014,33.855,5.779,604.084,34.343,16.800,0.623
1737580256.050,33.853,5.777,604.123,34.343,16.801,0.623
1737580258.100,33.851,5.774,603.911,34.345,16.802,0.623
1737580260.132,33.851,5.774,603.858,34.343,17.239,0.625
1737580262.171,33.850,5.774,603.871,34.342,16.802,0.623
1737580264.206,33.851,5.769,603.913,34.348,17.241,0.625
1737580266.245,33.850,5.774,603.972,34.343,16.802,0.623
1737580268.251,33.850,5.773,604.042,34.343,16.803,0.623
1737580270.292,33.850,5.769,604.115,34.348,16.804,0.623
1737580272.326,33.846,5.772,604.010,34.340,16.803,0.623
1737580274.353,33.846,5.769,603.955,34.342,16.804,0.623
1737580276.390,33.847,5.760,603.951,34.353,16.807,0.623
1737580278.391,33.845,5.769,603.976,34.342,16.805,0.623
1737580280.422,33.846,5.761,604.008,34.352,16.807,0.623
1737580282.458,33.849,5.772,604.064,34.344,16.803,0.623
1737580284.473,33.845,5.771,604.152,34.339,16.804,0.623
1737580286.477,33.836,5.767,604.175,34.334,16.807,0.623
1737580288.498,33.838,5.747,603.976,34.356,17.250,0.625
1737580290.534,33.834,5.755,603.931,34.343,16.811,0.623
1737580292.579,33.832,5.748,603.965,34.348,16.813,0.623
1737580294.604,33.835,5.752,604.025,34.349,16.812,0.623
1737580296.636,33.836,5.755,604.048,34.346,16.811,0.623
1737580298.644,33.837,5.752,604.104,34.350,16.811,0.623
1737580300.693,33.837,5.756,604.303,34.347,16.811,0.623
1737580302.737,33.837,5.759,604.131,34.343,16.809,0.623
1737580304.740,33.842,5.759,604.087,34.348,16.809,0.623
1737580306.786,33.841,5.754,604.084,34.352,16.810,0.623
1737580308.816,33.837,5.761,604.066,34.341,16.809,0.623
1737580310.861,33.833,5.756,604.066,34.341,16.811,0.623
1737580312.933,33.848,5.757,604.119,34.357,16.809,0.623
1737580314.934,33.842,5.763,604.327,34.344,16.808,0.623
1737580316.982,33.839,5.757,604.546,34.347,16.811,0.623
1737580319.022,33.841,5.761,604.603,34.344,16.809,0.623
1737580321.052,33.842,5.757,604.794,34.350,16.811,0.623
1737580323.078,33.842,5.759,604.955,34.348,16.810,0.623
1737580325.116,33.845,5.762,605.009,34.348,16.809,0.623
1737580327.148,33.846,5.761,605.070,34.351,16.810,0.623
1737580329.156,33.845,5.758,605.150,34.352,16.811,0.623
1737580331.196,33.844,5.759,605.085,34.350,16.811,0.623
1737580333.242,33.842,5.764,604.798,34.342,16.808,0.623
1737580335.281,33.841,5.767,604.623,34.339,16.807,0.623
1737580337.316,33.843,5.762,604.441,34.347,16.808,0.623
1737580339.323,33.847,5.764,604.197,34.349,16.806,0.623
1737580341.362,33.849,5.766,604.085,34.350,16.805,0.623
1737580343.407,33.847,5.766,604.026,34.347,16.805,0.623
1737580345.413,33.849,5.777,604.084,34.338,16.802,0.623
1737580347.442,33.840,5.774,603.883,34.330,17.240,0.625
1737580349.489,33.836,5.766,603.863,34.335,16.807,0.623
1737580351.496,33.830,5.749,603.913,34.345,16.813,0.623
1737580353.545,33.834,5.753,604.027,34.345,16.811,0.623
1737580355.577,33.840,5.751,604.101,34.354,16.812,0.623
1737580357.623,33.838,5.758,604.180,34.344,16.810,0.623
1737580359.664,33.838,5.747,604.262,34.356,16.814,0.623
1737580361.670,33.841,5.749,604.268,34.357,16.813,0.623
1737580363.708,33.827,5.759,604.072,34.332,16.810,0.623
1737580365.711,33.824,5.748,604.025,34.340,16.814,0.623
1737580367.751,33.830,5.740,604.027,34.354,16.816,0.623
1737580369.802,33.830,5.736,604.075,34.358,16.818,0.623
1737580371.837,33.837,5.747,604.153,34.355,16.813,0.623
1737580373.861,33.839,5.755,604.275,34.349,16.811,0.623
1737580375.895,33.837,5.762,604.306,34.339,17.246,0.625
1737580377.932,33.848,5.760,604.102,34.354,16.808,0.623
1737580379.978,33.844,5.772,604.049,34.338,16.804,0.623
1737580382.012,33.841,5.757,604.058,34.350,16.809,0.623
1737580384.040,33.831,5.758,604.131,34.337,16.810,0.623
1737580386.072,33.833,5.761,604.188,34.336,16.809,0.623
1737580388.098,33.827,5.741,604.244,34.349,17.254,0.625
1737580390.143,33.824,5.735,604.311,34.352,17.257,0.625
1737580392.209,33.816,5.740,604.184,34.338,16.818,0.623
1737580394.229,33.812,5.730,604.117,34.344,16.822,0.623
1737580396.273,33.812,5.729,604.136,34.346,16.823,0.623
1737580398.301,33.812,5.728,604.172,34.347,16.823,0.623
1737580400.343,33.813,5.725,604.215,34.350,16.824,0.623
1737580402.378,33.811,5.726,604.284,34.346,16.824,0.623
1737580404.413,33.812,5.724,604.356,34.350,16.825,0.623
1737580406.458,33.812,5.726,604.378,34.348,16.824,0.623
1737580408.495,33.822,5.729,604.175,34.356,16.821,0.623
1737580410.538,33.813,5.732,604.129,34.343,16.821,0.623
1737580412.567,33.821,5.728,604.158,34.356,16.822,0.623
1737580414.595,33.823,5.731,604.203,34.355,16.821,0.623
1737580416.624,33.823,5.742,604.226,34.345,17.254,0.625
1737580418.632,33.823,5.743,604.343,34.343,16.817,0.623
1737580420.637,33.824,5.742,604.398,34.345,17.255,0.625
1737580422.664,33.825,5.740,604.211,34.349,16.817,0.623
1737580424.690,33.825,5.736,604.163,34.352,16.819,0.623
1737580426.725,33.824,5.740,604.162,34.347,16.817,0.623
1737580428.771,33.823,5.741,604.176,34.346,16.817,0.623
1737580430.773,33.823,5.737,604.213,34.350,17.256,0.625
1737580432.782,33.821,5.736,604.248,34.349,16.819,0.623
1737580434.789,33.821,5.736,604.318,34.348,16.819,0.623
1737580436.822,33.822,5.735,604.226,34.351,16.819,0.623
1737580438.857,33.823,5.737,604.155,34.349,16.818,0.623
1737580440.860,33.822,5.732,604.166,34.353,16.820,0.623
1737580442.890,33.821,5.734,604.215,34.350,16.820,0.623
1737580444.917,33.822,5.737,604.260,34.348,16.819,0.623
1737580446.962,33.819,5.738,604.307,34.343,16.819,0.623
1737580449.001,33.815,5.731,604.399,34.346,16.384,0.620
1737580451.044,33.812,5.728,604.427,34.347,16.823,0.623
1737580453.081,33.810,5.726,604.246,34.347,16.824,0.623
1737580455.114,33.809,5.726,604.217,34.345,16.824,0.623
1737580457.148,33.810,5.726,604.212,34.346,16.824,0.623
1737580459.159,33.809,5.719,604.235,34.352,16.827,0.623
1737580461.159,33.809,5.720,604.235,34.351,16.826,0.623
1737580463.186,33.808,5.717,604.255,34.352,16.827,0.623
1737580465.215,33.808,5.718,604.348,34.352,16.827,0.623
1737580467.260,33.807,5.724,604.186,34.345,16.825,0.623
1737580469.268,33.808,5.722,604.153,34.348,16.826,0.623
1737580471.313,33.816,5.724,604.177,34.355,16.824,0.623
1737580473.349,33.817,5.726,604.231,34.354,16.823,0.623
1737580475.376,33.811,5.730,604.253,34.343,16.823,0.623
1737580477.406,33.807,5.717,604.306,34.352,16.828,0.623
1737580479.454,33.808,5.710,604.366,34.360,16.830,0.623
1737580481.495,33.807,5.722,604.409,34.347,16.826,0.623
1737580483.539,33.808,5.718,604.210,34.352,16.827,0.623
1737580485.577,33.807,5.721,604.180,34.348,16.826,0.623
1737580487.581,33.810,5.724,604.203,34.348,16.825,0.623
1737580489.623,33.810,5.726,604.237,34.347,16.824,0.623
1737580491.667,33.811,5.723,604.263,34.350,16.825,0.623
1737580493.706,33.809,5.725,604.367,34.345,16.825,0.623
1737580495.743,33.809,5.718,604.408,34.353,16.827,0.623
1737580497.771,33.809,5.718,604.202,34.352,16.827,0.623
1737580499.779,33.809,5.721,604.165,34.349,16.826,0.623
1737580501.827,33.809,5.716,604.201,34.355,16.828,0.623
1737580503.875,33.808,5.722,604.243,34.347,16.826,0.623
1737580505.914,33.809,5.725,604.306,34.345,16.825,0.623
1737580507.952,33.809,5.722,604.341,34.349,16.826,0.623
1737580509.985,33.809,5.718,604.382,34.352,16.827,0.623
1737580512.028,33.808,5.723,604.253,34.346,16.825,0.623
1737580514.070,33.809,5.723,604.198,34.347,16.825,0.623
1737580516.093,33.807,5.718,604.222,34.351,16.827,0.623
1737580518.133,33.809,5.721,604.238,34.350,16.826,0.623
1737580520.183,33.810,5.719,604.263,34.352,17.264,0.625
1737580522.178,33.810,5.720,604.306,34.352,16.826,0.623
1737580524.219,33.812,5.724,604.390,34.350,16.825,0.623
1737580526.246,33.813,5.724,604.435,34.351,16.825,0.623
1737580528.284,33.813,5.725,604.280,34.351,16.824,0.623
1737580530.310,33.813,5.728,604.340,34.347,16.823,0.623
1737580532.314,33.813,5.731,604.500,34.344,16.823,0.623
1737580534.351,33.813,5.732,604.584,34.343,16.823,0.623
1737580536.383,33.813,5.728,604.626,34.348,16.824,0.623
1737580538.426,33.814,5.728,604.671,34.347,16.824,0.623
1737580540.471,33.813,5.719,604.790,34.356,16.827,0.623
1737580542.510,33.812,5.727,604.544,34.347,16.824,0.623
1737580544.568,33.812,5.726,604.476,34.348,16.824,0.623
1737580546.599,33.814,5.730,604.430,34.346,17.260,0.625
1737580548.636,33.815,5.729,604.374,34.348,16.823,0.623
1737580550.668,33.814,5.730,604.321,34.346,17.260,0.625
1737580552.706,33.813,5.730,604.285,34.345,16.822,0.623
1737580554.745,33.815,5.729,604.290,34.347,16.822,0.623
1737580556.770,33.816,5.730,604.167,34.348,17.259,0.625
1737580558.793,33.816,5.739,604.029,34.340,16.819,0.623
1737580560.826,33.820,5.738,603.942,34.345,16.818,0.623
1737580562.835,33.822,5.742,603.869,34.343,16.816,0.623
1737580564.881,33.825,5.737,603.619,34.353,16.817,0.623
1737580566.914,33.828,5.736,603.358,34.357,16.816,0.623
1737580568.949,33.840,5.734,603.137,34.372,16.815,0.623
1737580570.996,33.849,5.737,602.914,34.380,16.812,0.623
1737580573.046,33.851,5.745,602.505,34.373,16.809,0.623
1737580575.049,33.852,5.745,602.197,34.375,16.808,0.623
1737580577.088,33.853,5.748,601.918,34.374,16.806,0.623
1737580579.123,33.855,5.753,601.630,34.371,17.240,0.625
1737580581.135,33.857,5.749,601.353,34.377,16.804,0.623
1737580583.169,33.852,5.749,601.137,34.372,17.241,0.625
1737580585.215,33.855,5.754,600.991,34.370,16.802,0.623
1737580587.248,33.856,5.752,600.515,34.373,16.801,0.623
1737580589.291,33.853,5.758,600.208,34.364,17.236,0.625
1737580591.316,33.852,5.754,599.938,34.367,16.800,0.623
1737580593.339,33.854,5.758,599.650,34.366,17.235,0.625
1737580595.389,33.853,5.759,599.360,34.364,16.797,0.623
1737580597.392,33.853,5.761,599.105,34.362,16.796,0.623
1737580599.432,33.854,5.757,598.879,34.366,17.233,0.625
1737580601.453,33.858,5.757,598.665,34.371,17.232,0.625
1737580603.499,33.860,5.762,598.189,34.369,16.792,0.623
1737580605.529,33.861,5.762,597.874,34.369,16.791,0.623
1737580607.560,33.861,5.772,597.559,34.360,16.787,0.623
1737580609.591,33.861,5.764,597.237,34.368,16.789,0.623
1737580611.639,33.860,5.768,596.965,34.364,16.787,0.623
1737580613.673,33.862,5.768,596.743,34.367,16.787,0.623
1737580615.703,33.862,5.764,596.529,34.370,16.788,0.623
1737580617.735,33.863,5.770,596.063,34.365,16.785,0.623
1737580619.774,33.861,5.775,595.738,34.358,17.219,0.625
1737580621.819,33.862,5.774,595.413,34.360,16.782,0.623
1737580623.868,33.860,5.776,595.089,34.357,16.781,0.623
1737580625.904,33.863,5.775,594.796,34.361,16.780,0.623
1737580627.917,33.861,5.776,594.528,34.357,16.779,0.623
1737580629.950,33.859,5.779,594.344,34.352,16.778,0.623
1737580631.977,33.858,5.784,594.010,34.347,16.776,0.623
1737580634.018,33.858,5.783,593.766,34.347,16.776,0.623
1737580636.063,33.858,5.786,593.536,34.345,17.210,0.625
1737580638.095,33.860,5.787,593.328,34.346,16.773,0.623
1737580640.128,33.861,5.788,593.104,34.346,16.772,0.623
1737580642.169,33.863,5.785,592.937,34.351,17.209,0.625
1737580644.182,33.867,5.792,592.802,34.349,16.769,0.623
1737580646.224,33.867,5.790,592.685,34.351,16.770,0.623
1737580648.241,33.867,5.789,592.301,34.352,16.769,0.623
1737580650.266,33.865,5.786,592.079,34.353,16.770,0.623
1737580652.263,33.867,5.790,591.843,34.351,17.204,0.625
1737580654.265,33.867,5.795,591.626,34.346,17.202,0.625
1737580656.314,33.864,5.790,591.392,34.349,17.203,0.625
1737580658.345,33.863,5.789,591.248,34.348,17.203,0.625
1737580660.376,33.864,5.791,591.094,34.348,16.766,0.623
1737580662.382,33.863,5.801,590.728,34.336,16.762,0.623
1737580664.424,33.860,5.797,590.445,34.337,17.199,0.625
1737580666.462,33.863,5.794,590.203,34.344,17.199,0.625
1737580668.509,33.863,5.793,589.940,34.345,17.199,0.625
1737580670.555,33.862,5.797,589.716,34.339,17.197,0.625
1737580672.594,33.863,5.795,589.498,34.342,17.197,0.625
1737580674.638,33.862,5.791,589.330,34.346,17.199,0.625
1737580676.668,33.862,5.789,589.028,34.348,16.763,0.623
1737580678.705,33.860,5.792,588.762,34.343,16.761,0.623
1737580680.741,33.863,5.796,588.556,34.342,16.759,0.623
1737580682.769,33.871,5.793,588.322,34.356,16.759,0.623
1737580684.811,33.876,5.801,588.109,34.352,16.755,0.623
1737580686.855,33.878,5.799,587.938,34.357,16.755,0.623
1737580688.895,33.872,5.798,587.796,34.351,16.756,0.623
1737580690.924,33.874,5.800,587.647,34.352,16.755,0.623
1737580692.930,33.874,5.803,587.298,34.349,16.753,0.623
1737580694.975,33.876,5.800,587.044,34.354,16.753,0.623
1737580697.012,33.876,5.805,586.845,34.350,16.751,0.623
1737580699.044,33.879,5.809,586.614,34.348,16.313,0.620
1737580701.076,33.880,5.808,586.391,34.351,16.313,0.620
1737580703.105,33.881,5.809,586.205,34.350,16.312,0.620
1737580705.113,33.883,5.809,586.137,34.353,16.311,0.620
1737580707.125,33.893,5.808,585.758,34.365,16.310,0.620
1737580709.164,33.892,5.810,585.521,34.362,16.309,0.620
1737580711.213,33.903,5.816,585.294,34.369,16.305,0.620
1737580713.217,33.905,5.819,585.082,34.369,16.739,0.623
1737580715.220,33.906,5.816,584.879,34.373,16.304,0.620
1737580717.254,33.906,5.820,584.704,34.369,16.302,0.620
1737580719.267,33.907,5.826,584.551,34.364,16.299,0.620
1737580721.290,33.908,5.829,584.430,34.362,16.298,0.620
1737580723.339,33.906,5.830,584.067,34.359,16.733,0.623
1737580725.352,33.905,5.836,583.822,34.351,16.295,0.620
1737580727.393,33.906,5.835,583.598,34.354,16.295,0.620
1737580729.423,33.908,5.828,583.394,34.364,16.296,0.620
1737580731.448,33.909,5.835,583.181,34.357,16.293,0.620
1737580733.465,33.909,5.833,583.061,34.359,16.294,0.620
1737580735.492,33.910,5.832,582.916,34.361,16.294,0.620
1737580737.526,33.909,5.843,582.654,34.350,16.290,0.620
1737580739.564,33.910,5.848,582.528,34.346,16.288,0.620
1737580741.572,33.910,5.843,582.556,34.350,16.724,0.623
1737580743.614,33.910,5.848,582.596,34.346,16.288,0.620
1737580745.663,33.910,5.845,582.601,34.350,16.289,0.620
1737580747.700,33.910,5.850,582.627,34.343,16.722,0.623
1737580749.703,33.910,5.845,582.678,34.348,16.724,0.623
1737580751.731,33.910,5.849,582.540,34.345,16.287,0.620
1737580753.760,33.910,5.851,582.360,34.343,16.286,0.620
1737580755.798,33.909,5.848,582.246,34.345,16.287,0.620
1737580757.829,33.910,5.837,582.183,34.357,16.290,0.620
1737580759.873,33.910,5.852,582.171,34.343,16.286,0.620
1737580761.904,33.911,5.849,582.255,34.346,16.287,0.620
1737580763.935,33.912,5.848,582.389,34.348,16.287,0.620
1737580765.983,33.912,5.850,582.464,34.346,16.287,0.620
1737580768.030,33.911,5.849,582.297,34.347,16.287,0.620
1737580770.061,33.911,5.850,582.224,34.345,16.286,0.620
1737580772.102,33.910,5.848,582.183,34.346,16.287,0.620
1737580774.109,33.912,5.850,582.145,34.346,16.286,0.620
1737580776.129,33.912,5.851,582.091,34.346,16.286,0.620
1737580778.140,33.913,5.847,582.070,34.350,16.287,0.620
1737580780.174,33.913,5.843,582.150,34.354,16.723,0.623
1737580782.180,33.915,5.848,581.920,34.352,16.286,0.620
1737580784.194,33.913,5.844,581.816,34.354,16.287,0.620
1737580786.232,33.914,5.853,581.735,34.346,16.719,0.623
1737580788.269,33.914,5.848,581.627,34.351,16.285,0.620
1737580790.312,33.913,5.847,581.552,34.350,16.285,0.620
1737580792.354,33.913,5.852,581.466,34.345,16.284,0.620
1737580794.393,33.913,5.849,581.421,34.348,16.285,0.620
1737580796.397,33.912,5.847,581.396,34.349,16.285,0.620
1737580798.434,33.912,5.852,581.116,34.345,16.283,0.620
1737580800.434,33.912,5.849,581.002,34.347,16.284,0.620
1737580802.484,33.913,5.847,580.878,34.351,16.284,0.620
1737580804.517,33.912,5.843,580.741,34.354,16.285,0.620
1737580806.564,33.912,5.854,580.622,34.343,16.281,0.620
1737580808.593,33.913,5.851,580.593,34.347,16.282,0.620
1737580810.623,33.912,5.852,580.530,34.345,16.282,0.620
1737580812.662,33.913,5.851,580.266,34.346,16.281,0.620
1737580814.700,33.913,5.858,580.128,34.341,16.279,0.620
1737580816.734,33.916,5.854,580.089,34.348,16.280,0.620
1737580818.771,33.915,5.855,580.201,34.346,16.280,0.620
1737580820.813,33.915,5.850,580.347,34.351,16.282,0.620
1737580822.860,33.915,5.853,580.557,34.348,16.716,0.623
1737580824.886,33.915,5.855,580.834,34.345,16.281,0.620
1737580826.930,33.916,5.859,580.935,34.343,16.280,0.620
1737580828.949,33.915,5.857,581.102,34.343,16.281,0.620
1737580830.992,33.916,5.853,581.316,34.348,16.283,0.620
1737580832.990,33.913,5.848,581.491,34.350,16.285,0.620
1737580835.019,33.915,5.854,581.710,34.346,16.718,0.623
1737580837.060,33.914,5.854,581.957,34.344,16.284,0.620
1737580839.089,33.915,5.852,582.264,34.348,16.720,0.623
1737580841.116,33.915,5.854,582.666,34.345,16.286,0.620
1737580843.158,33.915,5.856,582.780,34.343,16.285,0.620
1737580845.178,33.914,5.853,582.927,34.346,16.721,0.623
1737580847.205,33.914,5.849,583.019,34.349,16.288,0.620
1737580849.212,33.914,5.844,582.995,34.354,16.724,0.623
1737580851.264,33.911,5.846,582.922,34.349,16.289,0.620
1737580853.302,33.909,5.848,582.869,34.345,16.724,0.623
1737580855.346,33.910,5.846,582.883,34.347,16.724,0.623
1737580857.368,33.910,5.849,582.616,34.345,16.723,0.623
1737580859.402,33.913,5.849,582.508,34.348,16.287,0.620
1737580861.442,33.911,5.849,582.457,34.346,16.287,0.620
1737580863.474,33.914,5.857,582.409,34.341,16.284,0.620
1737580865.501,33.913,5.851,582.361,34.346,16.721,0.623
1737580867.507,33.914,5.853,582.370,34.345,16.720,0.623
1737580869.550,33.914,5.857,582.401,34.342,16.284,0.620
1737580871.587,33.915,5.857,582.419,34.342,16.719,0.623
1737580873.627,33.916,5.856,582.231,34.345,16.284,0.620
1737580875.630,33.916,5.855,582.216,34.346,16.284,0.620
1737580877.646,33.914,5.857,582.257,34.341,16.718,0.623
1737580879.690,33.915,5.856,582.293,34.343,16.719,0.623
1737580881.736,33.916,5.854,582.327,34.347,16.720,0.623
1737580883.743,33.916,5.860,582.415,34.341,16.718,0.623
1737580885.778,33.917,5.857,582.464,34.345,16.718,0.623
1737580887.824,33.917,5.856,582.289,34.346,16.719,0.623
1737580889.861,33.917,5.857,582.241,34.345,16.283,0.620
1737580891.897,33.917,5.859,582.223,34.343,16.718,0.623
1737580893.909,33.917,5.859,582.221,34.343,16.717,0.623
1737580895.947,33.920,5.858,582.234,34.347,16.717,0.623
1737580897.967,33.919,5.858,582.255,34.346,16.718,0.623
1737580900.002,33.917,5.859,582.297,34.343,16.718,0.623
1737580902.048,33.914,5.858,582.143,34.341,16.718,0.623
1737580904.050,33.914,5.854,582.125,34.345,16.285,0.620
1737580906.078,33.913,5.854,582.110,34.343,16.285,0.620
1737580908.094,33.913,5.849,582.111,34.348,16.721,0.623
1737580910.121,33.914,5.856,582.154,34.342,16.284,0.620
1737580912.154,33.914,5.858,582.217,34.341,16.283,0.620
1737580914.178,33.913,5.858,582.298,34.340,16.283,0.620
1737580916.217,33.918,5.852,582.337,34.351,16.285,0.620
1737580918.265,33.916,5.858,582.177,34.343,16.718,0.623
1737580920.301,33.913,5.858,582.146,34.339,16.718,0.623
1737580922.331,33.916,5.854,582.129,34.347,16.284,0.620
1737580924.337,33.917,5.853,582.126,34.349,16.284,0.620
1737580926.385,33.916,5.858,582.093,34.343,16.718,0.623
1737580928.433,33.917,5.853,582.109,34.349,16.284,0.620
1737580930.454,33.917,5.861,582.252,34.341,16.717,0.623
1737580932.486,33.917,5.859,582.082,34.343,16.717,0.623
1737580934.494,33.916,5.857,582.061,34.344,16.718,0.623
1737580936.526,33.916,5.857,582.073,34.344,16.718,0.623
1737580938.562,33.917,5.855,582.085,34.346,16.284,0.620
1737580940.603,33.919,5.858,582.104,34.346,16.717,0.623
1737580942.647,33.920,5.861,582.114,34.344,16.716,0.623
1737580944.680,33.920,5.864,582.186,34.341,16.715,0.623
1737580946.719,33.921,5.866,582.238,34.341,16.715,0.623
1737580948.731,33.921,5.867,582.070,34.340,16.714,0.623
1737580950.775,33.922,5.865,582.066,34.342,16.714,0.623
1737580952.814,33.922,5.869,582.099,34.338,16.713,0.623
1737580954.850,33.922,5.863,582.150,34.344,16.715,0.623
1737580956.899,33.922,5.865,582.160,34.343,16.715,0.623
1737580958.936,33.922,5.867,582.245,34.340,16.279,0.620
1737580960.965,33.922,5.862,582.315,34.345,16.716,0.623
1737580962.986,33.922,5.861,582.096,34.346,16.716,0.623
1737580965.027,33.922,5.862,582.049,34.346,16.716,0.623
1737580967.061,33.924,5.865,582.042,34.344,16.714,0.623
1737580969.067,33.922,5.863,582.031,34.345,16.715,0.623
1737580971.324,33.922,5.865,582.025,34.342,16.714,0.623
1737580973.354,33.923,5.864,582.063,34.344,16.714,0.623
1737580975.388,33.922,5.865,582.120,34.342,16.280,0.620
1737580977.417,33.923,5.867,582.018,34.342,16.713,0.623
1737580979.461,33.921,5.864,581.939,34.343,16.715,0.623
1737580981.495,33.923,5.863,581.939,34.346,16.715,0.623
1737580983.536,33.923,5.862,581.989,34.347,16.715,0.623
1737580985.565,33.923,5.870,582.041,34.338,16.713,0.623
1737580987.599,33.923,5.861,582.081,34.348,16.716,0.623
1737580989.640,33.923,5.865,582.163,34.343,16.715,0.623
1737580991.648,33.923,5.861,582.138,34.348,16.716,0.623
1737580993.656,33.924,5.862,581.964,34.348,16.715,0.623
1737580995.708,33.926,5.864,581.934,34.348,16.714,0.623
1737580997.701,33.922,5.869,582.020,34.339,16.713,0.623
1737580999.732,33.922,5.865,581.997,34.342,16.714,0.623
1737581001.765,33.922,5.866,582.008,34.341,16.714,0.623
1737581003.797,33.922,5.864,582.040,34.343,16.715,0.623
1737581005.842,33.921,5.865,582.202,34.342,16.715,0.623
1737581007.869,33.922,5.869,581.982,34.339,16.713,0.623
1737581009.913,33.923,5.870,581.967,34.339,16.712,0.623
1737581011.961,33.923,5.867,581.957,34.342,16.714,0.623
1737581013.965,33.924,5.870,581.994,34.340,16.713,0.623
1737581015.972,33.924,5.867,582.019,34.343,16.714,0.623
1737581018.008,33.925,5.870,582.067,34.340,16.278,0.620
1737581020.014,33.924,5.867,582.133,34.343,16.279,0.620
1737581022.041,33.925,5.867,582.165,34.343,16.714,0.623
1737581024.073,33.924,5.865,581.977,34.345,16.714,0.623
1737581026.102,33.923,5.863,581.960,34.346,16.715,0.623
1737581028.131,33.924,5.864,581.973,34.346,16.714,0.623
1737581030.171,33.924,5.869,582.024,34.341,16.278,0.620
1737581032.204,33.925,5.868,582.035,34.343,16.278,0.620
1737581034.242,33.924,5.869,582.141,34.341,16.278,0.620
1737581036.290,33.925,5.865,582.171,34.346,16.279,0.620
1737581038.295,33.925,5.866,581.980,34.345,16.279,0.620
1737581040.304,33.925,5.870,581.932,34.340,16.277,0.620
1737581042.340,33.926,5.865,581.945,34.347,16.279,0.620
1737581044.346,33.925,5.865,582.052,34.347,16.279,0.620
1737581046.379,33.926,5.863,582.140,34.348,16.280,0.620
1737581048.414,33.926,5.868,582.322,34.345,16.279,0.620
1737581050.452,33.926,5.874,582.548,34.338,16.278,0.620
1737581052.483,33.927,5.869,582.706,34.343,16.279,0.620
1737581054.526,33.928,5.874,582.866,34.339,16.278,0.620
1737581056.557,33.926,5.867,583.007,34.344,16.281,0.620
1737581058.575,33.926,5.865,582.917,34.346,16.716,0.623
1737581060.588,33.925,5.871,582.847,34.339,16.279,0.620
1737581062.637,33.925,5.872,582.847,34.339,16.714,0.623
1737581064.674,33.925,5.867,582.854,34.344,16.280,0.620
1737581066.677,33.925,5.875,582.885,34.336,16.278,0.620
1737581068.714,33.926,5.870,582.679,34.342,16.279,0.620
1737581070.715,33.926,5.869,582.607,34.343,16.714,0.623
1737581072.757,33.925,5.870,582.578,34.341,16.714,0.623
1737581074.777,33.925,5.869,582.544,34.342,16.714,0.623
1737581076.811,33.925,5.864,582.541,34.347,16.715,0.623
1737581078.839,33.925,5.863,582.533,34.348,16.716,0.623
1737581080.878,33.926,5.867,582.651,34.345,16.715,0.623
1737581082.922,33.925,5.864,582.422,34.347,16.715,0.623
1737581084.951,33.925,5.867,582.402,34.344,16.714,0.623
1737581086.981,33.925,5.867,582.427,34.344,16.714,0.623
1737581089.023,33.925,5.863,582.518,34.348,16.716,0.623
1737581091.026,33.925,5.869,582.575,34.342,16.279,0.620
1737581093.057,33.924,5.867,582.644,34.342,16.715,0.623
1737581095.088,33.925,5.867,582.697,34.344,16.715,0.623
1737581097.089,33.926,5.871,582.725,34.340,16.713,0.623
1737581099.095,33.926,5.870,582.566,34.342,16.713,0.623
1737581101.123,33.925,5.870,582.497,34.341,16.713,0.623
1737581103.156,33.927,5.872,582.514,34.341,16.713,0.623
1737581105.201,33.926,5.871,582.569,34.341,16.713,0.623
1737581107.246,33.927,5.870,582.599,34.343,16.713,0.623
1737581109.284,33.927,5.874,582.759,34.339,16.712,0.623
1737581111.329,33.927,5.868,582.822,34.345,16.280,0.620
1737581113.360,33.926,5.869,582.689,34.343,16.279,0.620
1737581115.394,33.927,5.870,582.693,34.343,16.279,0.620
1737581117.424,33.925,5.866,582.687,34.345,16.715,0.623
1737581119.462,33.925,5.872,582.645,34.339,16.279,0.620
1737581121.463,33.925,5.866,582.600,34.344,16.715,0.623
1737581123.504,33.924,5.865,582.585,34.345,16.281,0.620
1737581125.544,33.925,5.867,582.610,34.344,16.280,0.620
1737581127.580,33.925,5.865,582.481,34.346,16.280,0.620
1737581129.623,33.926,5.873,582.458,34.338,16.712,0.623
1737581131.627,33.926,5.867,582.490,34.345,16.714,0.623
1737581133.634,33.926,5.870,582.573,34.341,16.713,0.623
1737581135.661,33.926,5.868,582.613,34.344,16.714,0.623
1737581137.706,33.926,5.867,582.685,34.345,16.715,0.623
1737581139.737,33.926,5.867,582.735,34.344,16.715,0.623
1737581141.779,33.926,5.866,582.758,34.346,16.715,0.623
1737581143.821,33.926,5.870,582.546,34.342,16.713,0.623
1737581145.849,33.924,5.870,582.415,34.340,17.148,0.625
1737581147.905,33.926,5.870,582.225,34.341,17.147,0.625
1737581149.937,33.926,5.865,582.032,34.347,17.149,0.625
1737581151.968,33.926,5.871,581.790,34.341,17.146,0.625
1737581153.973,33.925,5.869,581.770,34.342,17.147,0.625
1737581156.003,33.923,5.869,581.836,34.340,17.147,0.625
1737581158.045,33.923,5.871,581.620,34.337,17.146,0.625
1737581160.095,33.922,5.867,581.589,34.341,17.147,0.625
1737581162.144,33.922,5.864,581.652,34.344,17.149,0.625
1737581164.163,33.922,5.864,581.754,34.344,17.149,0.625
1737581166.202,33.923,5.866,581.827,34.342,17.148,0.625
1737581168.244,33.923,5.866,581.901,34.343,17.148,0.625
1737581170.258,33.924,5.866,581.960,34.344,17.148,0.625
1737581172.296,33.922,5.870,581.982,34.337,17.147,0.625
1737581174.340,33.921,5.866,581.788,34.340,17.148,0.625
1737581176.385,33.922,5.864,581.763,34.343,17.149,0.625
1737581178.418,33.923,5.862,581.747,34.346,17.149,0.625
1737581180.465,33.923,5.866,581.785,34.343,17.148,0.625
1737581182.474,33.923,5.866,581.843,34.342,17.148,0.625
1737581184.509,33.923,5.864,581.923,34.344,17.149,0.625
1737581186.554,33.921,5.864,581.973,34.342,17.149,0.625
1737581188.589,33.922,5.866,581.800,34.342,16.714,0.623
1737581190.611,33.922,5.863,581.761,34.345,17.149,0.625
1737581192.651,33.923,5.866,581.772,34.342,17.148,0.625
1737581194.654,33.923,5.861,581.807,34.348,17.150,0.625
1737581196.691,33.924,5.869,581.816,34.341,17.147,0.625
1737581198.729,33.922,5.865,581.838,34.344,17.149,0.625
1737581200.780,33.923,5.867,581.968,34.341,17.148,0.625
1737581202.823,33.924,5.866,581.751,34.345,17.148,0.625
1737581204.862,33.923,5.866,581.735,34.343,17.148,0.625
1737581206.893,33.924,5.861,581.758,34.349,17.150,0.625
1737581208.926,33.924,5.867,581.820,34.343,17.148,0.625
1737581210.961,33.924,5.866,581.880,34.343,17.148,0.625
1737581212.992,33.922,5.860,581.928,34.348,17.151,0.625
1737581215.008,33.924,5.869,581.972,34.340,17.147,0.625
1737581217.051,33.923,5.862,581.978,34.347,17.150,0.625
1737581219.090,33.922,5.863,581.817,34.345,17.149,0.625
1737581221.129,33.922,5.860,581.781,34.348,16.715,0.623
1737581223.131,33.922,5.867,581.801,34.340,17.148,0.625
1737581225.159,33.922,5.868,581.824,34.339,17.147,0.625
1737581227.196,33.922,5.867,581.848,34.341,17.148,0.625
1737581229.234,33.923,5.864,581.979,34.345,16.715,0.623
1737581231.280,33.923,5.865,582.005,34.343,17.149,0.625
1737581233.290,33.924,5.864,581.805,34.346,16.714,0.623
1737581235.324,33.924,5.866,581.779,34.344,16.713,0.623
1737581237.356,33.926,5.868,581.783,34.345,17.147,0.625
1737581239.394,33.929,5.870,581.817,34.345,17.146,0.625
1737581241.399,33.927,5.873,581.822,34.340,16.711,0.623
1737581243.402,33.928,5.870,581.856,34.344,16.712,0.623
1737581245.445,33.928,5.871,581.901,34.343,16.711,0.623
1737581247.486,33.928,5.875,581.783,34.339,17.144,0.625
1737581249.529,33.930,5.877,581.756,34.340,16.709,0.623
1737581251.535,33.929,5.877,581.775,34.338,16.709,0.623
1737581253.541,33.929,5.873,581.829,34.342,16.710,0.623
1737581255.574,33.930,5.873,581.944,34.343,17.145,0.625
1737581257.611,33.931,5.880,582.187,34.337,17.143,0.625
1737581259.649,33.931,5.877,582.403,34.340,17.145,0.625
1737581261.686,33.928,5.876,582.584,34.338,17.146,0.625
1737581263.726,33.928,5.878,582.546,34.336,17.145,0.625
1737581265.753,33.929,5.869,582.506,34.347,16.713,0.623
1737581267.793,33.923,5.874,582.325,34.335,16.712,0.623
1737581269.808,33.922,5.868,582.162,34.339,16.714,0.623
1737581271.845,33.923,5.869,582.075,34.340,16.713,0.623
1737581273.855,33.922,5.867,582.061,34.341,16.714,0.623
1737581275.884,33.918,5.865,582.180,34.337,16.715,0.623
1737581277.924,33.917,5.865,582.032,34.337,16.715,0.623
1737581279.972,33.919,5.862,582.039,34.343,16.716,0.623
1737581281.974,33.920,5.867,582.062,34.339,16.714,0.623
1737581283.991,33.920,5.860,582.127,34.345,16.717,0.623
1737581286.016,33.920,5.858,582.179,34.347,16.717,0.623
1737581288.053,33.921,5.866,582.238,34.340,16.715,0.623
1737581290.086,33.922,5.864,582.301,34.343,16.715,0.623
1737581292.113,33.923,5.864,582.324,34.344,16.715,0.623
1737581294.155,33.922,5.869,582.126,34.338,16.713,0.623
1737581296.181,33.922,5.867,582.097,34.341,16.714,0.623
1737581298.214,33.922,5.867,582.105,34.340,16.714,0.623
1737581300.238,33.922,5.869,582.128,34.339,16.713,0.623
1737581302.274,33.922,5.868,582.135,34.340,16.714,0.623
1737581304.293,33.923,5.872,582.211,34.336,16.712,0.623
1737581306.298,33.922,5.864,582.279,34.344,16.715,0.623
1737581308.342,33.923,5.864,582.066,34.345,16.715,0.623
1737581310.375,33.925,5.865,582.047,34.346,16.714,0.623
1737581312.403,33.922,5.864,582.068,34.344,16.715,0.623
1737581314.443,33.923,5.864,582.118,34.345,16.715,0.623
1737581316.477,33.927,5.867,582.145,34.346,16.713,0.623
1737581318.499,33.927,5.872,582.200,34.340,16.712,0.623
1737581320.527,33.924,5.869,582.242,34.341,16.713,0.623
1737581322.557,33.926,5.865,582.124,34.347,16.714,0.623
1737581324.561,33.924,5.869,582.075,34.341,16.713,0.623
1737581326.585,33.924,5.865,582.079,34.345,16.714,0.623
1737581328.628,33.923,5.869,582.087,34.339,16.713,0.623
1737581330.643,33.923,5.867,582.111,34.341,16.714,0.623
1737581332.682,33.924,5.867,582.125,34.342,16.714,0.623
1737581334.721,33.923,5.868,582.212,34.340,16.714,0.623
1737581336.737,33.925,5.864,582.220,34.346,16.715,0.623
1737581338.737,33.923,5.867,582.050,34.341,16.714,0.623
1737581340.761,33.923,5.869,582.023,34.339,16.713,0.623
1737581342.795,33.925,5.866,582.052,34.345,16.714,0.623
1737581344.801,33.924,5.864,582.115,34.345,16.714,0.623
1737581346.847,33.927,5.867,582.151,34.345,17.148,0.625
1737581348.859,33.928,5.870,582.187,34.344,16.712,0.623
1737581350.895,33.929,5.870,582.301,34.345,16.712,0.623
1737581352.932,33.928,5.871,582.099,34.343,17.146,0.625
1737581354.977,33.928,5.873,582.057,34.342,16.711,0.623
1737581357.008,33.931,5.874,582.056,34.344,17.145,0.625
1737581359.037,33.931,5.874,582.037,34.343,17.145,0.625
1737581361.084,33.936,5.874,582.026,34.350,17.144,0.625
1737581363.114,33.937,5.882,582.040,34.342,17.141,0.625
1737581365.121,33.937,5.888,582.081,34.336,16.705,0.623
1737581367.131,33.938,5.882,582.152,34.343,17.142,0.625
1737581369.176,33.938,5.883,581.983,34.343,16.706,0.623
1737581371.225,33.938,5.887,581.933,34.338,16.705,0.623
1737581373.266,33.938,5.881,581.979,34.344,16.707,0.623
1737581375.311,33.937,5.878,582.040,34.346,16.708,0.623
1737581377.354,33.936,5.878,582.061,34.345,16.708,0.623
1737581379.398,33.928,5.877,582.181,34.337,17.145,0.625
1737581381.444,33.926,5.865,582.219,34.348,16.714,0.623
1737581383.488,33.927,5.872,582.047,34.341,16.712,0.623
1737581385.514,33.927,5.870,582.014,34.343,16.712,0.623
1737581387.544,33.928,5.868,582.095,34.345,16.713,0.623
1737581389.579,33.928,5.871,582.151,34.344,16.712,0.623
1737581391.612,33.926,5.872,582.238,34.340,16.712,0.623
1737581393.656,33.926,5.875,582.307,34.337,16.711,0.623
1737581395.700,33.925,5.869,582.384,34.341,16.713,0.623
1737581397.728,33.925,5.873,582.108,34.338,16.712,0.623
1737581399.754,33.925,5.870,581.769,34.341,16.712,0.623
1737581401.795,33.924,5.872,581.449,34.337,16.710,0.623
1737581403.819,33.924,5.869,581.106,34.342,16.711,0.623
1737581405.838,33.924,5.868,580.764,34.342,16.710,0.623
1737581407.887,33.925,5.880,580.436,34.332,16.706,0.623
1737581409.888,33.927,5.867,580.174,34.347,16.709,0.623
1737581411.933,33.930,5.873,579.893,34.344,16.706,0.623
1737581413.966,33.931,5.870,579.437,34.348,16.706,0.623
1737581416.006,33.934,5.875,579.070,34.346,16.703,0.623
1737581418.040,33.934,5.880,578.753,34.343,16.701,0.623
1737581420.074,33.935,5.879,578.486,34.345,16.700,0.623
1737581422.103,33.932,5.881,578.199,34.339,16.699,0.623
1737581424.141,33.941,5.877,578.029,34.354,16.699,0.623
1737581426.172,33.946,5.884,577.827,34.352,16.696,0.623
1737581428.219,33.945,5.880,577.381,34.356,16.696,0.623
1737581430.223,33.944,5.888,577.093,34.347,16.693,0.623
1737581432.264,33.941,5.889,576.851,34.342,16.692,0.623
1737581434.294,33.941,5.893,576.556,34.339,16.691,0.623
1737581436.298,33.943,5.892,576.302,34.342,16.690,0.623
1737581438.303,33.947,5.891,576.071,34.347,16.689,0.623
1737581440.330,33.952,5.892,575.845,34.353,17.122,0.625
1737581442.344,33.950,5.888,575.571,34.354,17.123,0.625
1737581444.380,33.950,5.893,575.187,34.349,17.120,0.625
1737581446.391,33.948,5.896,574.899,34.344,17.119,0.625
1737581448.440,33.950,5.898,574.591,34.345,17.117,0.625
1737581450.490,33.950,5.897,574.249,34.345,17.551,0.627
1737581452.538,33.950,5.897,573.964,34.345,17.550,0.627
1737581454.543,33.953,5.903,573.701,34.342,17.547,0.627
1737581456.589,33.953,5.902,573.479,34.344,17.547,0.627
1737581458.633,33.959,5.904,573.015,34.349,17.545,0.627
1737581460.663,33.960,5.902,572.687,34.352,17.544,0.627
1737581462.701,33.959,5.898,572.389,34.355,17.545,0.627
1737581464.730,33.958,5.904,572.107,34.349,17.542,0.627
1737581466.733,33.953,5.910,571.813,34.337,17.540,0.627
1737581468.769,33.953,5.910,571.558,34.336,17.540,0.627
1737581470.819,33.950,5.909,571.420,34.335,17.540,0.627
1737581472.822,33.947,5.912,571.003,34.328,17.538,0.627
1737581474.857,33.949,5.908,570.646,34.334,17.972,0.630
1737581476.898,33.947,5.908,570.395,34.333,17.539,0.627
1737581478.915,33.951,5.908,570.082,34.337,17.537,0.627
1737581480.960,33.951,5.908,569.829,34.338,17.537,0.627
1737581482.992,33.955,5.902,569.570,34.348,17.971,0.630
1737581485.031,33.953,5.909,569.378,34.338,17.968,0.630
1737581487.040,33.948,5.908,569.177,34.334,17.969,0.630
1737581489.054,33.947,5.911,568.736,34.331,17.967,0.630
1737581491.071,33.946,5.910,568.428,34.330,17.967,0.630
1737581493.075,33.949,5.913,568.158,34.331,17.965,0.630
1737581495.117,33.953,5.904,567.843,34.345,17.966,0.630
1737581497.161,33.954,5.907,567.565,34.343,17.965,0.630
1737581499.193,33.954,5.905,567.359,34.346,17.965,0.630
1737581501.225,33.956,5.907,567.142,34.346,17.964,0.630
1737581503.274,33.957,5.907,566.683,34.347,17.962,0.630
1737581505.315,33.955,5.907,566.347,34.345,17.962,0.630
1737581507.358,33.959,5.911,566.043,34.345,17.959,0.630
1737581509.402,33.958,5.907,565.727,34.349,17.960,0.630
1737581511.445,33.960,5.918,565.457,34.340,18.388,0.632
1737581513.481,33.960,5.912,565.195,34.346,17.957,0.630
1737581515.526,33.957,5.915,565.065,34.341,17.956,0.630
1737581517.570,33.957,5.917,564.669,34.338,17.954,0.630
1737581519.609,33.959,5.916,564.352,34.341,17.953,0.630
1737581521.630,33.959,5.921,564.039,34.336,18.384,0.632
1737581523.665,33.960,5.918,563.746,34.341,18.817,0.635
1737581525.693,33.959,5.923,563.426,34.335,19.248,0.637
1737581527.696,33.960,5.918,563.143,34.341,20.548,0.645
1737581529.727,33.959,5.917,562.844,34.341,20.547,0.645
1737581531.771,33.962,5.920,562.629,34.341,20.545,0.645
1737581533.809,33.965,5.920,562.125,34.345,20.543,0.645
1737581535.844,33.966,5.923,561.821,34.343,20.541,0.645
1737581537.856,33.977,5.923,561.568,34.355,20.539,0.645
1737581539.891,33.963,5.936,561.257,34.328,20.535,0.645
1737581541.931,33.963,5.930,561.205,34.333,20.537,0.645
1737581543.963,33.964,5.929,561.341,34.335,20.970,0.647
1737581545.993,33.964,5.931,561.613,34.333,20.538,0.645
1737581548.037,33.967,5.929,561.730,34.338,20.971,0.647
1737581550.065,33.968,5.932,561.949,34.337,20.970,0.647
1737581552.094,33.969,5.931,562.233,34.338,20.972,0.647
1737581554.100,33.969,5.927,562.496,34.343,20.974,0.647
1737581556.138,33.965,5.924,562.669,34.341,20.976,0.647
1737581558.177,33.963,5.925,562.796,34.338,20.976,0.647
1737581560.228,33.964,5.923,562.882,34.340,20.977,0.647
1737581562.261,33.963,5.923,562.753,34.340,20.977,0.647
1737581564.305,33.964,5.927,562.651,34.336,20.975,0.647
1737581566.351,33.961,5.926,562.590,34.334,20.976,0.647
1737581568.396,33.961,5.922,562.527,34.339,20.977,0.647
1737581570.424,33.962,5.922,562.470,34.339,20.977,0.647
1737581572.464,33.963,5.926,562.431,34.337,20.975,0.647
1737581574.490,33.963,5.923,562.429,34.339,20.976,0.647
1737581576.518,33.960,5.922,562.428,34.337,20.544,0.645
1737581578.558,33.965,5.925,562.258,34.340,20.542,0.645
1737581580.591,33.963,5.926,562.264,34.337,19.243,0.637
1737581582.628,33.965,5.921,562.285,34.344,19.245,0.637
1737581584.677,33.962,5.926,562.288,34.336,18.810,0.635
1737581586.715,33.963,5.921,562.279,34.342,18.812,0.635
1737581588.743,33.963,5.921,562.291,34.341,18.812,0.635
1737581590.749,33.963,5.920,562.378,34.343,18.380,0.632
1737581592.779,33.962,5.921,562.188,34.341,18.379,0.632
1737581594.809,33.965,5.925,562.171,34.340,18.377,0.632
1737581596.846,33.964,5.918,562.245,34.346,18.380,0.632
1737581598.888,33.962,5.916,562.300,34.346,18.381,0.632
1737581600.928,33.962,5.923,562.349,34.338,18.379,0.632
1737581602.960,33.962,5.925,562.400,34.336,18.378,0.632
1737581604.998,33.962,5.927,562.458,34.334,18.377,0.632
1737581607.029,33.961,5.928,562.426,34.332,18.377,0.632
1737581609.073,33.963,5.925,562.322,34.338,18.377,0.632
1737581611.080,33.963,5.924,562.288,34.338,18.378,0.632
1737581613.110,33.963,5.923,562.221,34.339,18.378,0.632
1737581615.124,33.963,5.925,562.152,34.338,18.377,0.632
1737581617.168,33.963,5.923,562.133,34.340,18.378,0.632
1737581619.159,33.964,5.927,562.178,34.337,18.377,0.632
1737581621.174,33.963,5.932,562.220,34.330,18.375,0.632
1737581623.200,33.963,5.922,562.066,34.341,18.378,0.632
1737581625.231,33.963,5.928,561.989,34.335,18.376,0.632
1737581627.280,33.963,5.932,561.928,34.332,18.374,0.632
1737581629.321,33.962,5.924,561.851,34.338,18.810,0.635
1737581631.350,33.962,5.926,561.767,34.336,18.809,0.635
1737581633.389,33.961,5.926,561.701,34.334,18.809,0.635
1737581635.417,33.961,5.931,561.713,34.330,18.807,0.635
1737581637.448,33.959,5.924,561.518,34.335,18.376,0.632
1737581639.486,33.960,5.932,561.415,34.328,18.806,0.635
1737581641.499,33.959,5.924,561.347,34.335,18.376,0.632
1737581643.536,33.960,5.927,561.342,34.333,18.375,0.632
1737581645.580,33.958,5.926,561.360,34.332,17.943,0.630
1737581647.628,33.959,5.928,561.440,34.330,18.375,0.632
1737581649.645,33.958,5.924,561.536,34.334,18.377,0.632
1737581651.691,33.959,5.920,561.615,34.339,18.378,0.632
1737581653.741,33.961,5.923,561.436,34.337,18.377,0.632
1737581655.773,33.962,5.921,561.389,34.341,18.377,0.632
1737581657.781,33.961,5.925,561.348,34.336,18.376,0.632
1737581659.825,33.959,5.919,561.273,34.340,18.378,0.632
1737581661.856,33.959,5.923,561.209,34.335,18.376,0.632
1737581663.883,33.959,5.923,561.242,34.336,17.943,0.630
1737581665.932,33.960,5.925,561.231,34.335,18.376,0.632
1737581667.967,33.961,5.929,561.009,34.331,17.940,0.630
1737581670.023,33.961,5.929,560.923,34.331,18.373,0.632
1737581672.052,33.961,5.926,560.883,34.335,17.941,0.630
1737581674.065,33.961,5.926,560.851,34.335,18.374,0.632
1737581676.098,33.961,5.928,560.808,34.333,18.373,0.632
1737581678.128,33.961,5.925,560.775,34.335,18.374,0.632
1737581680.166,33.961,5.926,560.788,34.335,18.374,0.632
1737581682.189,33.960,5.931,560.652,34.329,18.372,0.632
1737581684.234,33.960,5.932,560.601,34.328,18.371,0.632
1737581686.279,33.960,5.923,560.628,34.337,18.375,0.632
1737581688.325,33.961,5.929,560.700,34.332,18.372,0.632
1737581690.345,33.961,5.923,560.734,34.338,18.375,0.632
1737581692.383,33.961,5.926,560.748,34.336,18.374,0.632
1737581694.429,33.969,5.922,560.822,34.347,18.374,0.632
1737581696.467,33.964,5.926,560.850,34.339,17.941,0.630
1737581698.496,33.963,5.921,560.616,34.343,17.942,0.630
1737581700.532,33.962,5.926,560.529,34.336,18.373,0.632
1737581702.557,33.962,5.925,560.481,34.337,18.373,0.632
1737581704.593,33.963,5.932,560.417,34.331,18.371,0.632
1737581706.632,33.963,5.935,560.408,34.329,18.369,0.632
1737581708.671,33.962,5.931,560.499,34.332,17.938,0.630
1737581710.719,33.964,5.933,560.581,34.332,17.938,0.630
1737581712.756,33.963,5.933,560.470,34.330,18.370,0.632
1737581714.799,33.962,5.932,560.474,34.330,17.938,0.630
1737581716.826,33.963,5.931,560.531,34.333,18.371,0.632
1737581718.857,33.962,5.925,560.599,34.337,18.374,0.632
1737581720.858,33.962,5.929,560.624,34.334,18.372,0.632
1737581722.907,33.963,5.927,560.670,34.337,18.373,0.632
1737581724.909,33.962,5.928,560.754,34.334,18.373,0.632
1737581726.953,33.963,5.936,560.657,34.328,18.370,0.632
1737581728.996,33.962,5.929,560.601,34.334,18.372,0.632
1737581731.042,33.964,5.929,560.560,34.335,18.372,0.632
1737581733.066,33.964,5.935,560.490,34.330,18.369,0.632
1737581735.076,33.964,5.928,560.414,34.337,18.372,0.632
1737581737.083,33.965,5.928,560.351,34.338,18.372,0.632
1737581739.085,33.963,5.931,560.333,34.332,18.371,0.632
1737581741.086,33.963,5.933,560.282,34.330,18.370,0.632
1737581743.119,33.965,5.935,560.023,34.331,18.368,0.632
1737581745.150,33.966,5.932,559.861,34.335,18.369,0.632
1737581747.193,33.966,5.929,559.712,34.338,18.369,0.632
1737581749.240,33.965,5.931,559.553,34.336,18.368,0.632
1737581751.244,33.966,5.929,559.415,34.338,18.369,0.632
1737581753.291,33.965,5.927,559.321,34.340,18.369,0.632
1737581755.332,33.963,5.929,559.252,34.335,18.369,0.632
1737581757.335,33.962,5.929,558.966,34.334,18.368,0.632
1737581759.364,33.966,5.924,558.784,34.344,18.369,0.632
1737581761.408,33.963,5.928,558.629,34.337,18.368,0.632
1737581763.435,33.964,5.930,558.554,34.335,18.367,0.632
1737581765.466,33.964,5.932,558.634,34.333,18.366,0.632
1737581767.477,33.965,5.930,558.867,34.336,18.367,0.632
1737581769.523,33.967,5.930,559.168,34.338,18.368,0.632
1737581771.543,33.966,5.931,559.489,34.336,18.368,0.632
1737581773.573,33.965,5.931,559.596,34.335,18.368,0.632
1737581775.593,33.966,5.928,559.764,34.339,18.370,0.632
1737581777.597,33.965,5.928,559.851,34.337,18.370,0.632
1737581779.644,33.965,5.931,559.862,34.335,18.369,0.632
1737581781.686,33.962,5.932,559.815,34.331,18.369,0.632
1737581783.719,33.964,5.930,559.799,34.334,18.369,0.632
1737581785.725,33.960,5.932,559.763,34.328,18.369,0.632
1737581787.753,33.959,5.927,559.463,34.333,18.371,0.632
1737581789.788,33.959,5.931,559.315,34.329,18.369,0.632
1737581791.826,33.961,5.936,559.229,34.326,17.934,0.630
1737581793.861,33.963,5.928,559.163,34.335,18.369,0.632
1737581795.895,33.962,5.931,559.179,34.333,18.368,0.632
1737581797.901,33.963,5.929,559.255,34.335,18.369,0.632
1737581799.930,33.965,5.935,559.386,34.331,17.934,0.630
1737581801.969,33.964,5.927,559.237,34.338,18.369,0.632
1737581803.996,33.965,5.930,559.213,34.336,17.935,0.630
1737581806.022,33.964,5.934,559.200,34.331,18.367,0.632
1737581808.061,33.964,5.933,559.211,34.332,17.934,0.630
1737581810.094,33.965,5.932,559.219,34.334,17.935,0.630
1737581812.095,33.963,5.936,559.270,34.328,18.366,0.632
1737581814.122,33.960,5.930,559.358,34.331,18.369,0.632
1737581816.166,33.961,5.933,559.370,34.329,18.368,0.632
1737581818.196,33.961,5.937,559.195,34.324,18.366,0.632
1737581820.220,33.961,5.931,559.124,34.330,17.935,0.630
1737581822.263,33.963,5.934,559.116,34.330,17.934,0.630
1737581824.268,33.964,5.934,559.128,34.331,17.934,0.630
1737581826.291,33.963,5.931,559.138,34.334,18.368,0.632
1737581828.298,33.962,5.936,559.173,34.328,17.934,0.630
1737581830.332,33.963,5.933,559.300,34.332,18.368,0.632
1737581832.385,33.963,5.936,559.137,34.328,18.366,0.632
1737581834.414,33.963,5.939,559.092,34.326,18.365,0.632
1737581836.455,33.964,5.928,559.074,34.337,18.369,0.632
1737581838.503,33.963,5.934,559.082,34.331,18.367,0.632
1737581840.511,33.964,5.936,559.095,34.329,18.366,0.632
1737581842.548,33.964,5.936,559.132,34.329,18.366,0.632
1737581844.581,33.964,5.936,559.205,34.328,18.366,0.632
1737581846.615,33.963,5.934,559.252,34.330,18.367,0.632
1737581848.661,33.961,5.932,559.067,34.330,18.367,0.632
1737581850.691,33.962,5.923,559.019,34.340,17.938,0.630
1737581852.698,33.963,5.924,558.982,34.340,18.370,0.632
1737581854.726,33.963,5.935,558.940,34.330,18.366,0.632
1737581856.749,33.966,5.930,558.964,34.338,18.367,0.632
1737581858.787,33.967,5.932,559.026,34.336,17.934,0.630
1737581860.807,33.968,5.935,559.092,34.334,17.933,0.630
1737581862.830,33.965,5.935,558.922,34.331,17.933,0.630
1737581864.833,33.965,5.931,558.872,34.336,17.934,0.630
1737581866.846,33.965,5.934,558.917,34.332,17.933,0.630
1737581868.880,33.966,5.934,558.968,34.333,17.933,0.630
1737581870.909,33.967,5.938,559.006,34.330,17.932,0.630
1737581872.941,33.967,5.938,559.038,34.331,17.932,0.630
1737581874.950,33.966,5.930,559.106,34.338,17.935,0.630
1737581876.971,33.969,5.935,558.923,34.336,17.932,0.630
1737581879.014,33.967,5.931,558.881,34.338,17.934,0.630
1737581881.054,33.969,5.932,558.881,34.340,17.933,0.630
1737581883.071,33.970,5.938,558.923,34.334,17.931,0.630
1737581885.112,33.971,5.941,558.977,34.332,17.930,0.630
1737581887.122,33.962,5.936,559.041,34.327,17.933,0.630
1737581889.147,33.960,5.925,559.114,34.336,17.938,0.630
1737581891.183,33.959,5.926,559.135,34.335,17.937,0.630
1737581893.228,33.960,5.926,558.908,34.334,17.936,0.630
1737581895.271,33.960,5.931,558.869,34.330,17.935,0.630
1737581897.295,33.962,5.931,558.874,34.332,17.934,0.630
1737581899.323,33.960,5.927,558.911,34.334,17.936,0.630
1737581901.353,33.951,5.925,558.950,34.326,17.938,0.630
1737581903.398,33.948,5.917,559.058,34.330,17.942,0.630
1737581905.401,33.947,5.912,559.093,34.334,17.944,0.630
1737581907.433,33.947,5.912,558.860,34.336,17.943,0.630
1737581909.448,33.947,5.907,558.778,34.340,17.945,0.630
1737581911.473,33.950,5.912,558.799,34.338,17.942,0.630
1737581913.487,33.949,5.915,558.864,34.334,17.942,0.630
1737581915.532,33.948,5.911,558.886,34.336,17.943,0.630
1737581917.573,33.947,5.905,558.892,34.341,17.946,0.630
1737581919.598,33.948,5.911,558.959,34.337,17.511,0.627
1737581921.635,33.947,5.907,558.773,34.339,17.945,0.630
1737581923.679,33.947,5.913,558.700,34.333,17.942,0.630
1737581925.719,33.949,5.915,558.721,34.334,17.942,0.630
1737581927.766,33.948,5.908,558.775,34.340,17.944,0.630
1737581929.806,33.950,5.909,558.862,34.341,17.511,0.627
1737581931.832,33.951,5.915,558.880,34.336,17.941,0.630
1737581933.851,33.953,5.913,558.983,34.340,17.510,0.627
1737581935.899,33.949,5.918,559.037,34.331,17.941,0.630
1737581937.930,33.949,5.915,558.889,34.334,17.509,0.627
1737581939.958,33.950,5.914,558.818,34.335,17.509,0.627
1737581941.991,33.949,5.917,558.840,34.332,17.509,0.627
1737581944.035,33.948,5.913,558.873,34.335,17.510,0.627
1737581946.064,33.949,5.911,558.877,34.337,17.510,0.627
1737581948.109,33.947,5.905,558.996,34.342,17.513,0.627
1737581950.140,33.947,5.909,559.037,34.337,17.512,0.627
1737581952.179,33.946,5.907,558.832,34.339,17.512,0.627
1737581954.223,33.946,5.911,558.773,34.335,17.510,0.627
1737581956.252,33.946,5.908,558.800,34.337,17.512,0.627
1737581958.290,33.948,5.913,558.880,34.334,17.510,0.627
1737581960.333,33.947,5.913,558.945,34.334,17.510,0.627
1737581962.372,33.947,5.912,558.998,34.335,17.511,0.627
1737581964.382,33.947,5.907,559.036,34.339,17.512,0.627
1737581966.415,33.946,5.912,559.036,34.334,17.511,0.627
1737581968.428,33.941,5.909,558.813,34.330,17.512,0.627
1737581970.461,33.941,5.899,558.777,34.341,17.515,0.627
1737581972.492,33.943,5.907,558.890,34.335,17.513,0.627
1737581974.536,33.943,5.907,558.995,34.335,17.513,0.627
1737581976.585,33.941,5.902,559.067,34.338,17.515,0.627
1737581978.610,33.941,5.905,559.142,34.335,17.514,0.627
1737581980.648,33.936,5.899,559.123,34.335,17.517,0.627
1737581982.662,33.934,5.894,558.903,34.338,17.518,0.627
1737581984.678,33.940,5.898,558.821,34.341,17.516,0.627
1737581986.727,33.936,5.900,558.872,34.334,17.516,0.627
1737581988.756,33.935,5.895,558.973,34.337,17.518,0.627
1737581990.788,33.936,5.895,559.029,34.339,17.518,0.627
1737581992.836,33.935,5.892,559.127,34.340,17.519,0.627
1737581994.882,33.935,5.895,559.162,34.339,17.952,0.630
1737581996.924,33.935,5.896,558.928,34.337,17.517,0.627
1737581998.951,33.937,5.895,558.869,34.340,17.518,0.627
1737582001.001,33.931,5.898,558.885,34.331,17.517,0.627
1737582003.009,33.931,5.894,558.932,34.334,17.519,0.627
1737582005.050,33.931,5.891,558.954,34.338,17.520,0.627
1737582007.079,33.931,5.893,558.972,34.335,17.519,0.627
1737582009.107,33.929,5.892,559.029,34.335,17.520,0.627
1737582011.152,33.929,5.895,559.047,34.331,17.519,0.627
1737582013.160,33.930,5.888,558.842,34.340,17.521,0.627
1737582015.196,33.929,5.894,558.829,34.333,17.086,0.625
1737582017.243,33.930,5.894,558.914,34.333,17.086,0.625
1737582019.285,33.930,5.890,558.990,34.338,17.521,0.627
1737582021.286,33.930,5.893,559.075,34.335,17.086,0.625
1737582023.327,33.930,5.894,559.161,34.333,17.086,0.625
1737582025.377,33.931,5.897,559.192,34.331,17.518,0.627
1737582027.382,33.931,5.896,558.980,34.333,17.518,0.627
1737582029.398,33.930,5.894,558.884,34.334,17.519,0.627
1737582031.443,33.931,5.894,558.788,34.335,17.519,0.627
1737582033.482,33.932,5.897,558.733,34.332,17.517,0.627
1737582035.487,33.932,5.897,558.713,34.333,17.517,0.627
1737582037.512,33.931,5.899,558.721,34.330,17.517,0.627
1737582039.550,33.932,5.897,558.788,34.333,17.084,0.625
1737582041.583,33.931,5.904,558.596,34.325,17.082,0.625
1737582043.626,33.932,5.898,558.583,34.332,17.517,0.627
1737582045.631,33.932,5.898,558.719,34.332,17.084,0.625
1737582047.671,33.932,5.901,558.700,34.329,17.083,0.625
1737582049.695,33.932,5.899,558.655,34.330,17.083,0.625
1737582051.725,33.932,5.898,558.639,34.332,17.084,0.625
1737582053.748,33.933,5.905,558.646,34.326,17.081,0.625
1737582055.763,33.932,5.900,558.672,34.330,17.083,0.625
1737582057.799,33.932,5.900,558.542,34.331,17.516,0.627
1737582059.823,33.932,5.900,558.543,34.330,17.083,0.625
1737582061.866,33.934,5.900,558.581,34.332,17.083,0.625
1737582063.899,33.934,5.901,558.569,34.331,17.082,0.625
1737582065.940,33.932,5.901,558.558,34.329,17.083,0.625
1737582067.962,33.930,5.899,558.624,34.328,17.516,0.627
1737582069.994,33.930,5.891,558.664,34.337,17.519,0.627
1737582072.021,33.932,5.891,558.461,34.339,17.519,0.627
1737582074.058,33.933,5.894,558.384,34.337,17.084,0.625
1737582076.074,33.932,5.894,558.349,34.336,17.517,0.627
1737582078.112,33.934,5.900,558.380,34.332,17.515,0.627
1737582080.159,33.933,5.900,558.449,34.331,17.515,0.627
1737582082.189,33.933,5.895,558.489,34.336,17.517,0.627
1737582084.206,33.934,5.896,558.525,34.335,17.517,0.627
1737582086.257,33.934,5.900,558.450,34.332,17.948,0.630
1737582088.290,33.934,5.899,558.351,34.333,17.515,0.627
1737582090.339,33.931,5.901,558.327,34.328,17.515,0.627
1737582092.369,33.931,5.899,558.392,34.330,17.516,0.627
1737582094.408,33.934,5.900,558.466,34.332,17.082,0.625
1737582096.452,33.933,5.894,558.524,34.337,17.518,0.627
1737582098.484,33.932,5.897,558.606,34.333,17.950,0.630
1737582100.517,33.932,5.902,558.653,34.327,17.515,0.627
1737582102.532,33.931,5.894,558.463,34.335,17.951,0.630
1737582104.573,33.931,5.895,558.412,34.334,17.950,0.630
1737582106.615,33.934,5.899,558.396,34.332,17.948,0.630
1737582108.661,33.933,5.896,558.492,34.335,17.950,0.630
1737582110.691,33.933,5.901,558.509,34.330,17.948,0.630
1737582112.733,33.935,5.905,558.627,34.328,17.947,0.630
1737582114.769,33.934,5.900,558.800,34.331,18.382,0.632
1737582116.774,33.934,5.902,558.839,34.329,17.949,0.630
1737582118.805,33.935,5.905,559.050,34.328,17.948,0.630
1737582120.845,33.935,5.902,559.330,34.330,17.949,0.630
1737582122.891,33.934,5.899,559.601,34.333,18.384,0.632
1737582124.939,33.935,5.900,559.884,34.333,17.951,0.630
1737582126.940,33.935,5.903,560.195,34.329,17.951,0.630
1737582128.975,33.936,5.899,560.522,34.335,17.953,0.630
1737582130.983,33.935,5.898,560.714,34.334,17.954,0.630
1737582133.008,33.934,5.896,560.624,34.336,17.955,0.630
1737582135.041,33.935,5.902,560.598,34.330,17.953,0.630
1737582137.051,33.934,5.899,560.480,34.333,17.953,0.630
1737582139.088,33.934,5.899,560.325,34.332,17.953,0.630
1737582141.130,33.933,5.897,560.160,34.333,17.953,0.630
1737582143.136,33.931,5.896,560.112,34.331,17.521,0.627
1737582145.167,33.929,5.903,560.163,34.323,17.952,0.630
1737582147.175,33.931,5.899,560.081,34.328,17.953,0.630
1737582149.210,33.930,5.899,560.118,34.328,17.953,0.630
1737582151.245,33.928,5.896,560.168,34.329,17.955,0.630
1737582153.273,33.928,5.897,560.177,34.328,17.954,0.630
1737582155.291,33.929,5.895,560.183,34.331,18.388,0.632
1737582157.293,33.928,5.897,560.217,34.328,18.388,0.632
1737582159.326,33.928,5.887,560.302,34.337,18.391,0.632
1737582161.358,33.928,5.895,560.328,34.329,17.955,0.630
1737582163.386,33.929,5.883,560.276,34.343,17.959,0.630
1737582165.429,33.929,5.888,560.288,34.337,17.524,0.627
1737582167.480,33.928,5.891,560.314,34.334,17.524,0.627
1737582169.525,33.928,5.888,560.385,34.337,17.525,0.627
1737582171.558,33.929,5.894,560.500,34.332,17.523,0.627
1737582173.563,33.929,5.889,560.651,34.336,17.525,0.627
1737582175.586,33.928,5.892,560.749,34.332,17.524,0.627
1737582177.631,33.928,5.891,560.570,34.333,17.524,0.627
1737582179.675,33.931,5.890,560.501,34.338,17.524,0.627
1737582181.716,33.931,5.888,560.423,34.340,17.524,0.627
1737582183.759,33.927,5.891,560.327,34.332,17.524,0.627
1737582185.797,33.928,5.888,560.261,34.337,17.525,0.627
1737582187.843,33.929,5.892,560.282,34.334,17.090,0.625
1737582189.879,33.929,5.894,560.453,34.332,17.090,0.625
1737582191.884,33.928,5.896,560.121,34.329,17.521,0.627
1737582193.925,33.926,5.894,559.990,34.329,17.089,0.625
1737582195.931,33.927,5.889,559.938,34.335,17.090,0.625
1737582197.980,33.926,5.887,559.945,34.336,17.091,0.625
1737582200.016,33.926,5.897,559.924,34.325,17.087,0.625
1737582202.058,33.927,5.892,559.888,34.331,17.089,0.625
1737582204.061,33.927,5.891,559.852,34.333,17.090,0.625
1737582206.099,33.928,5.889,559.730,34.336,17.090,0.625
1737582208.140,33.927,5.888,559.515,34.336,17.090,0.625
1737582210.140,33.928,5.889,559.430,34.336,17.089,0.625
1737582212.187,33.928,5.895,559.367,34.330,17.520,0.627
1737582215.240,33.929,5.889,559.305,34.337,17.089,0.625
1737582217.270,33.929,5.888,559.393,34.338,17.089,0.625
1737582219.276,33.929,5.898,559.505,34.328,17.519,0.627
1737582221.309,33.928,5.897,559.497,34.329,17.086,0.625
1737582223.342,33.928,5.894,559.334,34.331,17.087,0.625
1737582225.349,33.925,5.894,559.300,34.328,17.087,0.625
1737582227.350,33.926,5.890,559.327,34.334,17.089,0.625
1737582229.376,33.925,5.891,559.365,34.331,17.088,0.625
1737582231.399,33.926,5.888,559.420,34.335,17.090,0.625
1737582233.438,33.926,5.894,559.495,34.328,16.655,0.623
1737582235.460,33.925,5.892,559.547,34.329,17.089,0.625
1737582237.498,33.925,5.889,559.384,34.333,16.656,0.623
1737582239.543,33.926,5.892,559.326,34.331,16.655,0.623
1737582241.567,33.925,5.888,559.342,34.333,16.656,0.623
1737582243.615,33.924,5.884,559.352,34.336,16.658,0.623
1737582245.645,33.923,5.884,559.390,34.336,16.658,0.623
1737582247.694,33.925,5.885,559.463,34.336,16.658,0.623
1737582249.708,33.926,5.884,559.771,34.339,16.658,0.623
1737582251.740,33.925,5.885,559.804,34.337,17.092,0.625
1737582253.744,33.925,5.883,559.825,34.339,16.659,0.623
1737582255.783,33.924,5.881,559.813,34.340,16.660,0.623
1737582257.829,33.923,5.887,559.819,34.332,16.658,0.623
1737582259.877,33.924,5.885,559.805,34.336,17.092,0.625
1737582261.896,33.923,5.882,559.814,34.337,16.659,0.623
1737582263.927,33.922,5.885,559.872,34.333,16.659,0.623
1737582265.967,33.923,5.882,559.935,34.337,16.660,0.623
1737582268.004,33.923,5.881,559.738,34.339,16.660,0.623
1737582270.008,33.925,5.883,559.692,34.339,16.659,0.623
1737582272.041,33.925,5.885,559.712,34.337,16.658,0.623
1737582274.079,33.925,5.880,559.774,34.342,16.660,0.623
1737582276.124,33.925,5.886,559.974,34.336,16.659,0.623
1737582278.167,33.925,5.887,560.208,34.334,16.659,0.623
1737582280.168,33.924,5.885,560.431,34.335,16.660,0.623
1737582282.211,33.924,5.882,560.378,34.338,16.661,0.623
1737582284.259,33.924,5.886,560.382,34.334,16.659,0.623
1737582286.288,33.923,5.883,560.574,34.337,16.661,0.623
1737582288.323,33.924,5.883,560.737,34.337,16.661,0.623
1737582290.369,33.923,5.884,560.858,34.335,16.661,0.623
1737582292.403,33.923,5.887,560.921,34.332,16.660,0.623
1737582294.440,33.923,5.881,560.921,34.338,16.662,0.623
1737582296.477,33.922,5.883,560.695,34.335,16.661,0.623
1737582298.509,33.923,5.883,560.606,34.337,16.661,0.623
1737582300.511,33.923,5.885,560.632,34.334,16.661,0.623
1737582302.545,33.922,5.887,560.572,34.331,16.660,0.623
1737582304.581,33.921,5.888,560.474,34.330,16.659,0.623
1737582306.625,33.922,5.884,560.397,34.334,16.660,0.623
1737582308.654,33.922,5.888,560.357,34.330,16.659,0.623
1737582310.670,33.921,5.885,560.282,34.332,16.660,0.623
1737582312.699,33.922,5.887,560.011,34.331,16.659,0.623
1737582314.730,33.919,5.881,559.839,34.333,16.660,0.623
1737582316.758,33.921,5.883,559.664,34.334,16.659,0.623
1737582318.802,33.921,5.883,559.506,34.334,16.659,0.623
1737582320.806,33.921,5.883,559.338,34.334,16.659,0.623
1737582322.840,33.919,5.882,559.274,34.333,16.659,0.623
1737582324.872,33.921,5.886,559.247,34.332,16.657,0.623
1737582326.900,33.922,5.880,559.012,34.338,16.659,0.623
1737582328.931,33.922,5.886,558.949,34.332,16.656,0.623
1737582330.994,33.921,5.881,558.931,34.337,16.658,0.623
1737582333.032,33.923,5.882,558.863,34.337,16.657,0.623
1737582335.070,33.924,5.883,558.830,34.337,16.657,0.623
1737582337.103,33.923,5.887,558.823,34.333,16.656,0.623
1737582339.131,33.924,5.887,558.850,34.334,16.656,0.623
1737582341.144,33.925,5.883,558.718,34.340,16.657,0.623
1737582343.175,33.925,5.890,558.698,34.332,16.654,0.623
1737582345.220,33.923,5.883,558.755,34.336,16.657,0.623
1737582347.246,33.922,5.877,558.755,34.342,16.659,0.623
1737582349.280,33.922,5.881,558.806,34.337,16.658,0.623
1737582351.300,33.920,5.879,558.833,34.338,16.659,0.623
1737582353.334,33.920,5.877,558.901,34.340,16.660,0.623
1737582355.361,33.921,5.879,558.900,34.339,16.659,0.623
1737582357.396,33.918,5.877,558.692,34.338,16.659,0.623
1737582359.423,33.919,5.878,558.648,34.336,16.659,0.623
1737582361.439,33.918,5.878,558.693,34.336,16.226,0.620
1737582363.478,33.920,5.880,558.786,34.336,16.658,0.623
1737582365.502,33.918,5.875,558.864,34.339,16.660,0.623
1737582367.517,33.918,5.876,558.910,34.338,16.660,0.623
1737582369.517,33.916,5.874,558.994,34.338,16.661,0.623
1737582371.532,33.917,5.873,558.810,34.340,16.661,0.623
1737582373.540,33.920,5.875,558.716,34.343,16.660,0.623
1737582375.572,33.921,5.880,558.714,34.337,16.658,0.623
1737582377.614,33.921,5.880,558.775,34.338,16.658,0.623
1737582379.658,33.921,5.880,558.810,34.337,16.658,0.623
1737582381.680,33.921,5.884,558.868,34.333,16.657,0.623
1737582383.720,33.921,5.884,558.959,34.333,16.657,0.623
1737582385.722,33.921,5.883,559.001,34.335,16.658,0.623
1737582387.771,33.922,5.879,558.834,34.339,16.659,0.623
1737582389.819,33.923,5.882,558.761,34.338,16.657,0.623
1737582391.866,33.923,5.883,558.792,34.337,16.657,0.623
1737582393.916,33.925,5.882,558.839,34.340,16.657,0.623
1737582395.942,33.923,5.885,558.876,34.335,16.657,0.623
1737582397.971,33.928,5.887,559.003,34.338,16.656,0.623
1737582400.009,33.927,5.884,559.011,34.339,16.657,0.623
1737582402.010,33.926,5.888,558.791,34.335,16.655,0.623
1737582404.041,33.924,5.890,558.723,34.331,16.654,0.623
1737582406.091,33.926,5.886,558.771,34.337,16.656,0.623
1737582408.132,33.925,5.885,558.865,34.337,16.656,0.623
1737582410.147,33.923,5.886,558.928,34.334,16.656,0.623
1737582412.147,33.923,5.886,558.971,34.334,16.656,0.623
1737582414.183,33.928,5.880,559.043,34.345,16.225,0.620
1737582416.212,33.927,5.886,558.966,34.338,16.656,0.623
1737582418.255,33.923,5.881,558.773,34.339,16.658,0.623
1737582420.262,33.930,5.887,558.757,34.340,16.655,0.623
1737582422.313,33.931,5.887,558.829,34.342,16.655,0.623
1737582424.316,33.931,5.890,558.891,34.338,16.654,0.623
1737582426.331,33.931,5.898,558.967,34.331,16.651,0.623
1737582428.373,33.932,5.887,559.046,34.343,16.655,0.623
1737582430.398,33.932,5.889,559.099,34.341,16.655,0.623
1737582432.406,33.932,5.892,558.880,34.338,16.653,0.623
1737582434.417,33.931,5.894,558.789,34.334,16.652,0.623
1737582436.432,33.933,5.893,558.783,34.339,16.653,0.623
1737582438.457,33.934,5.892,558.845,34.340,16.653,0.623
1737582440.483,33.934,5.898,558.910,34.333,16.651,0.623
1737582442.531,33.934,5.896,558.989,34.336,16.652,0.623
1737582444.575,33.933,5.896,559.073,34.335,16.652,0.623
1737582446.605,33.932,5.894,558.898,34.336,16.653,0.623
1737582448.637,33.932,5.889,558.750,34.341,16.654,0.623
1737582450.683,33.932,5.890,558.752,34.340,16.653,0.623
1737582452.695,33.932,5.888,558.818,34.341,16.654,0.623
1737582454.739,33.932,5.892,558.923,34.337,16.653,0.623
1737582456.767,33.932,5.887,559.046,34.342,16.655,0.623
1737582458.796,33.932,5.891,559.071,34.339,16.654,0.623
1737582460.836,33.930,5.891,559.050,34.337,16.654,0.623
1737582462.845,33.928,5.888,558.821,34.337,16.655,0.623
1737582464.882,33.928,5.893,558.764,34.332,16.653,0.623
1737582466.886,33.930,5.888,558.880,34.340,16.655,0.623
1737582468.897,33.931,5.890,558.934,34.339,16.654,0.623
1737582470.932,33.929,5.895,559.004,34.332,16.653,0.623
1737582472.975,33.925,5.892,559.095,34.330,16.654,0.623
1737582475.022,33.926,5.886,559.182,34.337,16.657,0.623
1737582477.052,33.927,5.883,558.987,34.341,16.657,0.623
1737582479.080,33.928,5.884,558.924,34.342,16.656,0.623
1737582481.107,33.929,5.886,558.916,34.340,16.656,0.623
1737582483.158,33.924,5.889,558.942,34.332,16.655,0.623
1737582485.200,33.924,5.888,558.966,34.333,16.656,0.623
1737582487.242,33.925,5.886,559.013,34.336,16.656,0.623
1737582489.275,33.925,5.884,559.085,34.338,16.657,0.623
1737582491.304,33.923,5.885,558.963,34.335,16.657,0.623
1737582493.344,33.927,5.881,558.919,34.343,16.224,0.620
1737582495.361,33.922,5.883,558.916,34.335,16.657,0.623
1737582497.391,33.920,5.883,558.934,34.334,16.658,0.623
1737582499.419,33.921,5.880,558.966,34.337,16.659,0.623
1737582501.453,33.922,5.886,559.020,34.333,16.657,0.623
1737582503.498,33.923,5.881,559.088,34.339,16.658,0.623
1737582505.526,33.922,5.882,559.112,34.337,16.225,0.620
1737582507.566,33.924,5.880,558.946,34.340,16.658,0.623
1737582509.595,33.925,5.882,558.910,34.340,16.657,0.623
1737582511.633,33.924,5.881,558.922,34.340,16.658,0.623
1737582513.665,33.925,5.881,558.974,34.340,16.658,0.623
1737582515.674,33.925,5.883,558.985,34.339,16.657,0.623
1737582517.712,33.925,5.884,559.053,34.338,16.657,0.623
1737582519.736,33.925,5.882,559.127,34.339,16.658,0.623
1737582521.777,33.925,5.878,558.964,34.344,16.659,0.623
1737582523.790,33.924,5.883,558.947,34.338,16.224,0.620
1737582525.815,33.927,5.879,558.971,34.345,16.658,0.623
1737582527.829,33.926,5.880,558.974,34.343,16.658,0.623
1737582529.874,33.924,5.885,558.985,34.336,16.657,0.623
1737582531.906,33.924,5.886,558.997,34.335,16.656,0.623
1737582533.946,33.924,5.883,559.017,34.337,16.657,0.623
1737582535.972,33.924,5.886,558.948,34.335,16.656,0.623
1737582538.001,33.924,5.881,558.898,34.340,16.658,0.623
1737582540.023,33.922,5.887,558.908,34.331,16.656,0.623
1737582542.061,33.921,5.887,558.970,34.330,16.656,0.623
1737582544.078,33.921,5.885,559.031,34.333,16.657,0.623
1737582546.082,33.922,5.879,559.098,34.339,16.659,0.623
1737582548.125,33.919,5.877,559.146,34.338,16.660,0.623
1737582550.161,33.918,5.876,559.189,34.339,16.661,0.623
1737582552.192,33.918,5.883,558.988,34.331,16.658,0.623
1737582554.203,33.919,5.878,558.930,34.336,16.659,0.623
1737582556.228,33.918,5.875,558.933,34.340,16.661,0.623
1737582558.262,33.919,5.875,558.952,34.341,17.094,0.625
1737582560.291,33.919,5.883,558.965,34.332,17.091,0.625
1737582562.322,33.919,5.882,559.013,34.334,16.658,0.623
1737582564.362,33.919,5.880,559.124,34.334,16.659,0.623
1737582566.394,33.919,5.880,558.997,34.335,17.092,0.625
1737582568.397,33.919,5.875,558.953,34.341,17.094,0.625
1737582570.444,33.920,5.875,558.933,34.342,16.661,0.623
1737582572.491,33.918,5.874,558.939,34.340,16.661,0.623
1737582574.494,33.919,5.878,558.947,34.337,17.093,0.625
1737582576.501,33.918,5.873,558.960,34.341,16.661,0.623
1737582578.507,33.919,5.879,559.030,34.336,17.093,0.625
1737582580.545,33.920,5.879,559.073,34.337,16.659,0.623
1737582582.594,33.919,5.878,558.914,34.338,17.093,0.625
1737582584.599,33.920,5.877,558.903,34.340,16.660,0.623
1737582586.622,33.920,5.882,558.935,34.334,16.658,0.623
1737582588.652,33.919,5.881,558.953,34.335,17.092,0.625
1737582590.667,33.919,5.875,558.970,34.341,17.094,0.625
1737582592.668,33.919,5.882,559.028,34.333,17.092,0.625
1737582594.686,33.917,5.875,559.124,34.339,17.095,0.625
1737582596.730,33.918,5.878,558.953,34.336,17.093,0.625
1737582598.768,33.918,5.876,558.922,34.338,17.094,0.625
1737582600.803,33.919,5.871,558.937,34.344,17.095,0.625
1737582602.835,33.919,5.876,558.963,34.339,17.093,0.625
1737582604.838,33.918,5.878,558.964,34.336,17.093,0.625
1737582606.869,33.918,5.881,559.010,34.332,17.092,0.625
1737582608.900,33.916,5.874,559.066,34.338,17.095,0.625
1737582610.925,33.917,5.881,559.111,34.332,17.092,0.625
1737582612.963,33.917,5.874,558.951,34.339,17.094,0.625
1737582615.005,33.917,5.870,558.943,34.344,17.096,0.625
1737582617.038,33.916,5.880,558.951,34.332,17.092,0.625
1737582619.074,33.917,5.872,558.969,34.341,17.095,0.625
1737582621.094,33.916,5.875,558.967,34.337,17.094,0.625
1737582623.105,33.916,5.879,559.090,34.332,17.093,0.625
1737582625.151,33.914,5.872,559.119,34.338,17.096,0.625
1737582627.153,33.914,5.878,558.958,34.331,17.093,0.625
1737582629.202,33.909,5.867,558.910,34.337,17.098,0.625
1737582631.236,33.908,5.867,558.916,34.336,17.531,0.627
1737582633.281,33.909,5.869,558.919,34.335,17.097,0.625
1737582635.282,33.907,5.867,558.929,34.335,17.098,0.625
1737582637.310,33.909,5.870,558.950,34.335,17.097,0.625
1737582639.333,33.910,5.872,558.991,34.333,17.529,0.627
1737582641.365,33.909,5.871,558.897,34.333,17.096,0.625
1737582643.397,33.911,5.869,558.849,34.338,17.097,0.625
1737582645.403,33.911,5.869,558.871,34.337,17.097,0.625
1737582647.438,33.912,5.871,558.914,34.336,17.096,0.625
1737582649.467,33.911,5.871,558.944,34.336,17.096,0.625
1737582651.509,33.909,5.872,558.984,34.332,17.096,0.625
1737582653.537,33.907,5.869,559.040,34.333,17.097,0.625
1737582655.553,33.905,5.866,559.042,34.334,17.099,0.625
1737582657.597,33.905,5.863,558.878,34.337,17.100,0.625
1737582659.619,33.906,5.867,558.840,34.334,17.098,0.625
1737582661.622,33.906,5.867,558.872,34.333,17.098,0.625
1737582663.657,33.906,5.870,558.916,34.331,17.097,0.625
1737582665.702,33.906,5.865,558.923,34.336,17.099,0.625
1737582667.705,33.907,5.868,559.014,34.334,17.098,0.625
1737582669.751,33.906,5.870,559.033,34.330,17.531,0.627
1737582671.779,33.906,5.868,558.820,34.333,17.531,0.627
1737582673.818,33.907,5.865,558.799,34.337,17.532,0.627
1737582675.828,33.907,5.870,558.875,34.332,17.530,0.627
1737582677.872,33.907,5.873,558.962,34.328,17.529,0.627
1737582679.908,33.907,5.870,559.017,34.332,17.530,0.627
1737582681.954,33.908,5.871,559.054,34.332,17.530,0.627
1737582683.957,33.910,5.867,559.093,34.338,17.531,0.627
1737582685.974,33.910,5.873,559.115,34.332,17.530,0.627
1737582688.002,33.909,5.871,558.909,34.334,17.530,0.627
1737582690.033,33.910,5.867,558.875,34.338,17.531,0.627
1737582692.039,33.909,5.867,558.857,34.337,17.531,0.627
1737582694.039,33.910,5.873,558.892,34.332,17.529,0.627
1737582696.085,33.910,5.871,558.953,34.334,17.530,0.627
1737582698.098,33.910,5.873,559.077,34.332,17.096,0.625
1737582700.097,33.911,5.873,559.134,34.333,17.096,0.625
1737582702.138,33.910,5.873,558.946,34.332,17.096,0.625
1737582704.172,33.910,5.868,558.907,34.337,17.531,0.627
1737582706.210,33.910,5.872,558.886,34.333,17.529,0.627
1737582708.255,33.910,5.866,558.885,34.339,17.531,0.627
1737582710.286,33.912,5.869,558.877,34.339,17.530,0.627
1737582712.330,33.912,5.870,558.942,34.338,17.530,0.627
1737582714.362,33.912,5.876,559.025,34.331,17.528,0.627
1737582716.375,33.913,5.873,558.906,34.335,17.529,0.627
1737582718.416,33.913,5.875,558.838,34.333,17.528,0.627
1737582720.445,33.912,5.876,558.816,34.332,17.528,0.627
1737582722.478,33.912,5.870,558.859,34.338,17.530,0.627
1737582724.508,33.912,5.875,558.942,34.332,17.528,0.627
1737582726.518,33.911,5.868,559.012,34.338,17.531,0.627
1737582728.553,33.911,5.869,559.087,34.337,17.531,0.627
1737582730.578,33.910,5.865,559.136,34.340,17.532,0.627
1737582732.611,33.911,5.870,558.958,34.336,17.530,0.627
1737582734.651,33.911,5.872,558.878,34.335,17.529,0.627
1737582736.695,33.911,5.873,558.876,34.333,17.529,0.627
1737582738.728,33.910,5.875,558.887,34.331,17.528,0.627
1737582740.760,33.910,5.871,558.916,34.334,17.529,0.627
1737582742.796,33.911,5.869,559.033,34.337,17.530,0.627
1737582744.836,33.913,5.871,559.099,34.338,17.530,0.627
1737582746.869,33.913,5.875,558.902,34.334,17.528,0.627
1737582748.876,33.913,5.873,558.827,34.336,17.528,0.627
1737582750.917,33.913,5.871,558.831,34.337,17.529,0.627
1737582752.956,33.913,5.878,558.871,34.330,17.527,0.627
1737582755.003,33.914,5.876,558.932,34.334,17.527,0.627
1737582757.009,33.916,5.880,558.995,34.333,17.526,0.627
1737582759.045,33.918,5.880,559.054,34.334,17.959,0.630
1737582761.084,33.918,5.874,558.934,34.340,17.961,0.630
1737582763.115,33.918,5.880,558.848,34.334,17.959,0.630
1737582765.148,33.918,5.879,558.784,34.335,17.959,0.630
1737582767.167,33.916,5.883,558.830,34.330,17.958,0.630
1737582769.194,33.916,5.878,558.860,34.334,17.959,0.630
1737582771.217,33.916,5.875,558.965,34.337,17.961,0.630
1737582773.261,33.910,5.877,559.085,34.329,17.961,0.630
1737582775.289,33.911,5.868,559.105,34.339,17.964,0.630
1737582777.293,33.909,5.875,558.907,34.330,17.962,0.630
1737582779.319,33.911,5.868,558.849,34.338,17.964,0.630
1737582781.343,33.909,5.868,558.846,34.336,17.964,0.630
1737582783.368,33.909,5.872,558.909,34.333,17.963,0.630
1737582785.369,33.911,5.869,558.913,34.338,17.963,0.630
1737582787.414,33.910,5.869,558.916,34.336,17.964,0.630
1737582789.459,33.910,5.875,558.984,34.330,17.962,0.630
1737582791.483,33.910,5.871,558.899,34.334,17.963,0.630
1737582793.484,33.909,5.872,558.877,34.333,17.963,0.630
1737582795.528,33.910,5.870,558.906,34.335,17.963,0.630
1737582797.535,33.910,5.873,558.955,34.332,17.962,0.630
1737582799.578,33.909,5.869,558.967,34.335,17.964,0.630
1737582801.575,33.908,5.869,558.986,34.334,17.964,0.630
1737582803.581,33.909,5.871,559.027,34.333,17.963,0.630
1737582805.590,33.909,5.868,559.005,34.337,17.964,0.630
1737582807.631,33.908,5.869,558.835,34.334,17.964,0.630
1737582809.660,33.907,5.869,558.808,34.333,17.964,0.630
1737582811.697,33.907,5.864,558.896,34.338,17.966,0.630
1737582813.724,33.908,5.869,558.960,34.334,17.964,0.630
1737582815.751,33.908,5.865,558.952,34.338,17.965,0.630
1737582817.792,33.908,5.869,558.989,34.334,17.964,0.630
1737582819.820,33.910,5.867,559.051,34.338,17.965,0.630
1737582821.852,33.912,5.871,558.882,34.336,17.963,0.630
1737582823.866,33.910,5.869,558.831,34.336,17.963,0.630
1737582825.870,33.911,5.876,558.898,34.330,17.961,0.630
1737582827.918,33.910,5.872,558.980,34.334,17.963,0.630
1737582829.954,33.911,5.874,558.916,34.332,17.962,0.630
1737582831.991,33.911,5.878,558.879,34.329,17.960,0.630
1737582834.037,33.910,5.876,558.944,34.330,17.961,0.630
1737582836.066,33.912,5.877,558.989,34.330,17.961,0.630
1737582838.084,33.912,5.870,558.854,34.338,17.963,0.630
1737582840.123,33.913,5.875,558.956,34.334,17.961,0.630
1737582842.167,33.913,5.872,558.956,34.337,17.529,0.627
1737582844.199,33.913,5.872,558.892,34.337,17.962,0.630
1737582846.222,33.913,5.874,558.842,34.335,17.961,0.630
1737582848.256,33.912,5.876,558.940,34.331,17.961,0.630
1737582850.283,33.911,5.875,559.022,34.332,17.962,0.630
1737582852.310,33.912,5.872,558.925,34.336,17.963,0.630
1737582854.312,33.912,5.874,558.929,34.334,17.962,0.630
1737582856.344,33.910,5.868,558.981,34.337,17.531,0.627
1737582858.381,33.910,5.873,558.918,34.332,17.529,0.627
1737582860.426,33.908,5.867,558.940,34.337,17.531,0.627
1737582862.431,33.909,5.874,559.001,34.330,17.529,0.627
1737582864.472,33.913,5.870,559.074,34.339,17.963,0.630
1737582866.504,33.910,5.873,559.003,34.333,17.529,0.627
1737582868.519,33.910,5.873,558.974,34.332,17.962,0.630
1737582870.564,33.910,5.869,558.963,34.337,17.530,0.627
1737582872.553,33.911,5.871,558.910,34.335,17.529,0.627
1737582874.602,33.911,5.875,558.957,34.331,17.528,0.627
1737582876.651,33.910,5.867,559.016,34.338,17.531,0.627
1737582878.697,33.910,5.873,559.106,34.333,17.529,0.627
1737582880.722,33.910,5.873,559.236,34.332,17.530,0.627
1737582882.747,33.910,5.875,559.097,34.330,17.528,0.627
1737582884.793,33.912,5.873,559.100,34.334,17.529,0.627
1737582886.822,33.911,5.870,559.102,34.336,17.530,0.627
1737582888.829,33.913,5.875,559.098,34.334,17.528,0.627
1737582890.856,33.915,5.878,559.088,34.333,17.527,0.627
1737582892.900,33.917,5.878,559.105,34.335,17.527,0.627
1737582894.957,33.920,5.879,559.227,34.337,17.526,0.627
1737582896.969,33.922,5.881,559.034,34.338,17.525,0.627
1737582899.001,33.924,5.885,559.009,34.335,17.523,0.627
1737582901.044,33.923,5.887,559.001,34.333,17.522,0.627
1737582903.075,33.923,5.884,559.003,34.335,17.090,0.625
1737582905.105,33.924,5.888,559.006,34.333,17.522,0.627
1737582907.135,33.923,5.884,559.038,34.336,17.524,0.627
1737582909.167,33.923,5.881,559.102,34.338,17.525,0.627
1737582911.191,33.923,5.885,559.151,34.334,17.524,0.627
1737582913.216,33.923,5.885,558.945,34.335,17.523,0.627
1737582915.246,33.923,5.886,558.819,34.334,17.522,0.627
1737582917.279,33.922,5.886,558.632,34.332,17.089,0.625
1737582919.280,33.921,5.885,558.417,34.333,17.522,0.627
1737582921.312,33.921,5.885,558.189,34.333,17.522,0.627
1737582923.346,33.922,5.886,558.034,34.333,17.521,0.627
1737582925.382,33.922,5.884,557.837,34.336,17.521,0.627
1737582927.417,33.922,5.886,557.436,34.333,17.519,0.627
1737582929.462,33.922,5.887,557.141,34.332,17.518,0.627
1737582931.491,33.920,5.891,556.911,34.327,17.517,0.627
1737582933.531,33.919,5.887,556.662,34.329,17.518,0.627
1737582935.563,33.919,5.883,556.432,34.332,17.518,0.627
1737582937.585,33.918,5.882,556.242,34.334,17.952,0.630
1737582939.629,33.919,5.883,556.093,34.334,17.518,0.627
1737582941.634,33.919,5.885,555.779,34.332,17.516,0.627
1737582943.659,33.918,5.883,555.552,34.333,17.949,0.630
1737582945.699,33.918,5.882,555.327,34.334,17.949,0.630
1737582947.738,33.923,5.884,555.079,34.337,17.947,0.630
1737582949.742,33.922,5.882,554.831,34.339,17.948,0.630
1737582951.764,33.921,5.884,554.612,34.336,17.947,0.630
1737582953.800,33.923,5.880,554.421,34.342,17.947,0.630
1737582955.829,33.923,5.886,554.226,34.336,17.945,0.630
1737582957.833,33.924,5.885,553.835,34.338,17.944,0.630
1737582959.850,33.925,5.887,553.529,34.338,17.942,0.630
1737582961.862,33.925,5.887,553.266,34.337,17.942,0.630
1737582963.870,33.929,5.887,552.991,34.342,17.941,0.630
1737582965.915,33.929,5.888,552.698,34.341,17.940,0.630
1737582967.957,33.928,5.892,552.472,34.336,17.938,0.630
1737582970.005,33.930,5.896,552.328,34.335,17.936,0.630
1737582972.021,33.930,5.893,551.878,34.338,18.368,0.632
1737582974.062,33.932,5.895,551.617,34.338,17.934,0.630
1737582976.098,33.933,5.894,551.309,34.340,17.934,0.630
1737582978.126,33.933,5.900,551.052,34.335,18.364,0.632
1737582980.166,33.932,5.899,550.773,34.334,18.363,0.632
1737582982.200,33.933,5.901,550.546,34.333,18.362,0.632
1737582984.251,33.933,5.898,550.346,34.336,18.362,0.632
1737582986.253,33.933,5.901,550.134,34.334,18.361,0.632
1737582988.261,33.933,5.902,549.621,34.334,18.359,0.632
1737582990.308,33.936,5.897,549.316,34.342,18.360,0.632
1737582992.314,33.936,5.899,548.963,34.340,18.791,0.635
1737582994.332,33.940,5.904,548.684,34.340,19.220,0.637
1737582996.391,33.941,5.903,548.390,34.343,19.220,0.637
1737582998.408,33.941,5.902,548.222,34.344,18.787,0.635
1737583000.456,33.947,5.908,548.038,34.344,19.216,0.637
1737583002.498,33.943,5.911,547.667,34.336,19.214,0.637
1737583004.528,33.951,5.914,547.407,34.343,20.508,0.645
1737583006.558,33.962,5.919,547.173,34.350,19.639,0.640
1737583008.590,33.964,5.928,546.939,34.343,19.203,0.637
1737583010.599,33.966,5.929,546.721,34.345,19.202,0.637
1737583012.625,33.967,5.934,546.512,34.341,19.199,0.637
1737583014.659,33.971,5.936,546.381,34.343,19.197,0.637
1737583016.682,33.975,5.944,546.042,34.340,20.488,0.645
1737583018.695,33.976,5.951,545.801,34.334,20.485,0.645
1737583020.750,33.977,5.951,545.531,34.335,19.189,0.637
1737583022.783,33.976,5.948,545.277,34.337,19.189,0.637
1737583024.814,33.981,5.953,545.020,34.338,19.186,0.637
1737583026.849,33.983,5.947,544.790,34.346,20.482,0.645
1737583028.878,33.981,5.951,544.569,34.340,20.481,0.645
1737583030.924,33.980,5.952,544.330,34.338,20.480,0.645
1737583032.940,33.978,5.952,543.901,34.336,20.910,0.647
1737583034.972,33.979,5.956,543.548,34.333,20.476,0.645
1737583037.017,33.980,5.958,543.263,34.333,20.906,0.647
1737583039.043,33.981,5.956,542.946,34.336,20.906,0.647
1737583041.088,33.980,5.949,542.660,34.341,20.908,0.647
1737583043.111,33.980,5.957,542.439,34.334,20.904,0.647
1737583045.143,33.988,5.958,542.238,34.342,20.902,0.647
1737583047.173,33.988,5.953,541.821,34.348,20.903,0.647
1737583049.201,33.993,5.955,541.558,34.351,20.900,0.647
1737583051.243,33.991,5.959,541.317,34.345,20.899,0.647
1737583053.288,33.992,5.960,541.084,34.345,20.897,0.647
1737583055.332,33.991,5.965,540.847,34.339,20.895,0.647
1737583057.375,33.991,5.971,540.624,34.333,21.323,0.649
1737583059.384,33.989,5.968,540.506,34.334,21.324,0.649
1737583061.427,33.988,5.970,540.080,34.331,20.891,0.647
1737583063.468,33.987,5.972,539.782,34.329,21.320,0.649
1737583065.497,33.986,5.960,539.459,34.340,20.894,0.647
1737583067.531,33.983,5.967,539.155,34.330,21.322,0.649
1737583069.544,33.985,5.969,538.804,34.330,21.319,0.649
1737583071.558,33.986,5.970,538.533,34.329,21.318,0.649
1737583073.591,33.985,5.968,538.262,34.331,21.318,0.649
1737583075.619,33.986,5.967,538.028,34.333,21.318,0.649
1737583077.621,33.989,5.968,537.603,34.335,21.316,0.649
1737583079.633,33.994,5.970,537.274,34.340,21.314,0.649
1737583081.680,33.993,5.969,536.998,34.340,21.313,0.649
1737583083.726,33.994,5.972,536.723,34.338,21.311,0.649
1737583085.727,33.995,5.967,536.466,34.344,20.881,0.647
1737583087.755,33.995,5.978,536.285,34.333,21.307,0.649
1737583089.786,33.995,5.973,536.093,34.339,21.309,0.649
1737583091.823,33.995,5.967,535.697,34.345,21.310,0.649
1737583093.851,33.994,5.974,535.421,34.336,21.306,0.649
1737583095.884,33.993,5.975,535.145,34.335,21.305,0.649
1737583097.920,33.993,5.976,534.857,34.334,21.304,0.649
1737583099.960,33.992,5.978,534.574,34.331,21.303,0.649
1737583102.005,33.993,5.974,534.314,34.336,21.304,0.649
1737583104.035,33.991,5.981,534.165,34.326,21.300,0.649
1737583106.065,33.995,5.976,533.733,34.335,21.301,0.649
1737583108.096,33.993,5.978,533.447,34.333,21.300,0.649
1737583110.133,33.996,5.978,533.157,34.336,21.298,0.649
1737583112.140,34.007,5.971,532.851,34.355,21.298,0.649
1737583114.184,34.009,5.975,532.558,34.353,21.295,0.649
1737583116.219,34.009,5.980,532.310,34.348,21.723,0.652
1737583118.264,34.011,5.980,532.081,34.351,22.153,0.654
1737583120.294,34.011,5.984,531.877,34.347,22.581,0.657
1737583122.335,34.010,5.989,531.429,34.341,23.008,0.659
1737583124.370,34.035,5.985,531.149,34.373,23.435,0.662
1737583126.399,34.037,5.990,530.855,34.371,23.432,0.662
1737583128.410,34.037,5.997,530.580,34.364,23.428,0.662
1737583130.444,34.038,6.003,530.288,34.359,23.424,0.662
1737583132.482,34.045,6.009,530.131,34.361,23.419,0.662
1737583134.509,34.067,6.005,529.929,34.390,23.417,0.662
1737583136.535,34.079,6.010,529.520,34.399,23.411,0.662
1737583138.551,34.097,6.027,529.215,34.402,23.399,0.662
1737583140.591,34.103,6.032,528.937,34.403,23.395,0.662
1737583142.596,34.105,6.037,528.663,34.401,23.391,0.662
1737583144.630,34.109,6.059,528.391,34.382,23.380,0.662
1737583146.677,34.111,6.069,528.138,34.375,23.374,0.662
1737583148.695,34.112,6.077,527.932,34.368,23.369,0.662
1737583150.694,34.118,6.078,527.592,34.374,23.367,0.662
1737583152.735,34.121,6.091,527.261,34.366,23.359,0.662
1737583154.735,34.118,6.102,527.000,34.351,23.783,0.664
1737583156.733,34.120,6.095,526.693,34.359,23.785,0.664
1737583158.741,34.122,6.101,526.426,34.356,23.352,0.662
1737583160.777,34.122,6.107,526.139,34.350,23.348,0.662
1737583162.779,34.122,6.105,525.915,34.352,23.777,0.664
1737583164.825,34.120,6.114,525.674,34.341,23.773,0.664
1737583166.872,34.119,6.113,525.194,34.341,24.201,0.667
1737583168.900,34.130,6.114,524.824,34.352,24.197,0.667
1737583170.938,34.132,6.115,524.463,34.354,24.195,0.667
1737583172.958,34.132,6.112,524.106,34.358,24.196,0.667
1737583175.002,34.134,6.114,523.745,34.358,24.621,0.669
1737583177.054,34.133,6.110,523.420,34.361,25.051,0.671
1737583179.060,34.132,6.114,523.173,34.356,25.048,0.671
1737583181.107,34.132,6.112,522.645,34.358,25.905,0.676
1737583183.150,34.136,6.114,522.426,34.360,25.902,0.676
1737583185.182,34.138,6.126,522.499,34.350,25.039,0.671
1737583187.206,34.139,6.141,522.713,34.337,24.604,0.669
1737583189.255,34.139,6.140,523.039,34.337,24.606,0.669
1737583191.287,34.138,6.141,523.326,34.335,25.035,0.671
1737583193.329,34.137,6.146,523.552,34.329,25.033,0.671
1737583195.377,34.137,6.145,523.517,34.330,25.033,0.671
1737583197.379,34.139,6.146,523.384,34.332,25.032,0.671
1737583199.414,34.138,6.143,523.246,34.334,24.605,0.669
1737583201.465,34.138,6.147,523.183,34.329,24.603,0.669
1737583203.488,34.139,6.144,523.131,34.333,25.032,0.671
1737583205.502,34.138,6.141,523.134,34.336,25.034,0.671
1737583207.533,34.137,6.140,523.165,34.335,25.035,0.671
1737583209.582,34.137,6.140,523.217,34.336,25.035,0.671
1737583211.622,34.139,6.138,523.080,34.339,24.606,0.669
1737583213.666,34.140,6.138,523.024,34.341,25.035,0.671
1737583215.697,34.139,6.144,522.968,34.333,24.603,0.669
1737583217.738,34.138,6.138,522.941,34.338,25.035,0.671
1737583219.788,34.137,6.137,522.888,34.338,25.035,0.671
1737583221.825,34.139,6.137,522.859,34.340,24.606,0.669
1737583223.848,34.138,6.136,522.910,34.341,24.607,0.669
1737583225.852,34.138,6.130,522.707,34.347,24.610,0.669
1737583227.889,34.138,6.125,522.603,34.351,25.040,0.671
1737583229.930,34.139,6.128,522.531,34.349,25.038,0.671
1737583231.942,34.141,6.124,522.524,34.356,24.611,0.669
1737583233.988,34.141,6.135,522.573,34.345,24.606,0.669
1737583236.022,34.142,6.130,522.605,34.350,25.037,0.671
1737583238.056,34.142,6.131,522.615,34.350,25.036,0.671
1737583240.099,34.141,6.133,522.583,34.347,24.607,0.669
1737583242.124,34.141,6.133,522.342,34.347,24.606,0.669
1737583244.130,34.141,6.133,522.226,34.347,24.606,0.669
1737583246.173,34.140,6.133,522.118,34.346,24.606,0.669
1737583248.199,34.140,6.138,522.035,34.341,24.603,0.669
1737583250.242,34.139,6.144,521.927,34.334,24.600,0.669
1737583252.283,34.139,6.149,521.890,34.329,24.597,0.669
1737583254.330,34.140,6.144,521.918,34.336,24.600,0.669
1737583256.345,34.142,6.144,521.760,34.338,24.599,0.669
1737583258.369,34.143,6.148,521.749,34.335,24.597,0.669
1737583260.399,34.145,6.152,521.815,34.333,24.595,0.669
1737583262.439,34.143,6.154,521.768,34.329,24.594,0.669
1737583264.450,34.146,6.150,521.734,34.336,24.595,0.669
1737583266.486,34.149,6.149,521.728,34.340,24.595,0.669
1737583268.512,34.146,6.147,521.752,34.339,24.597,0.669
1737583270.548,34.146,6.145,521.610,34.341,24.597,0.669
1737583272.590,34.144,6.148,521.549,34.336,24.596,0.669
1737583274.609,34.144,6.145,521.496,34.339,24.597,0.669
1737583276.658,34.144,6.148,521.439,34.336,24.596,0.669
1737583278.671,34.145,6.147,521.380,34.338,24.596,0.669
1737583280.674,34.147,6.147,521.363,34.340,24.595,0.669
1737583282.682,34.146,6.152,521.378,34.334,24.593,0.669
1737583284.683,34.146,6.147,521.419,34.339,24.596,0.669
1737583286.718,34.145,6.138,521.272,34.348,24.600,0.669
1737583288.730,34.145,6.148,521.189,34.338,24.595,0.669
1737583290.731,34.144,6.139,521.137,34.345,24.599,0.669
1737583292.772,34.144,6.146,521.077,34.339,24.595,0.669
1737583294.804,34.144,6.147,521.053,34.337,24.595,0.669
1737583296.813,34.145,6.148,521.021,34.337,24.594,0.669
1737583298.849,34.145,6.148,521.097,34.337,24.594,0.669
1737583300.891,34.144,6.152,520.898,34.332,24.592,0.669
1737583302.917,34.146,6.146,520.855,34.341,24.595,0.669
1737583304.960,34.146,6.144,520.814,34.342,24.167,0.667
1737583306.991,34.145,6.148,520.751,34.338,24.593,0.669
1737583309.022,34.145,6.145,520.703,34.340,24.166,0.667
1737583311.054,34.144,6.146,520.682,34.339,24.166,0.667
1737583313.077,34.146,6.146,520.692,34.340,24.166,0.667
1737583315.085,34.146,6.141,520.704,34.345,24.168,0.667
1737583317.130,34.145,6.145,520.504,34.340,24.594,0.669
1737583319.137,34.145,6.148,520.472,34.337,24.164,0.667
1737583321.160,34.144,6.149,520.439,34.335,24.164,0.667
1737583323.164,34.145,6.148,520.370,34.338,24.164,0.667
1737583325.178,34.144,6.149,520.300,34.336,24.164,0.667
1737583327.215,34.143,6.147,520.313,34.337,24.165,0.667
1737583329.255,34.144,6.149,520.335,34.335,24.163,0.667
1737583331.280,34.144,6.145,520.141,34.340,24.165,0.667
1737583333.309,34.145,6.147,520.071,34.338,24.163,0.667
1737583335.351,34.145,6.140,520.002,34.346,24.167,0.667
1737583337.400,34.145,6.144,519.940,34.342,24.164,0.667
1737583339.433,34.145,6.143,519.869,34.343,24.165,0.667
1737583341.470,34.145,6.143,519.849,34.342,24.165,0.667
1737583343.488,34.147,6.138,519.924,34.350,24.167,0.667
1737583345.491,34.147,6.139,519.778,34.349,24.166,0.667
1737583347.544,34.146,6.142,519.687,34.345,24.164,0.667
1737583349.574,34.146,6.138,519.622,34.350,24.166,0.667
1737583351.617,34.145,6.143,519.560,34.343,24.164,0.667
1737583353.657,34.146,6.143,519.486,34.344,24.163,0.667
1737583355.672,34.146,6.147,519.444,34.340,24.161,0.667
1737583357.720,34.146,6.148,519.422,34.339,23.733,0.664
1737583359.744,34.146,6.151,519.429,34.336,23.731,0.664
1737583361.746,34.146,6.151,519.082,34.336,23.730,0.664
1737583363.787,34.145,6.158,518.763,34.327,23.726,0.664
1737583365.788,34.145,6.157,518.595,34.329,23.726,0.664
1737583367.827,34.145,6.161,518.421,34.325,23.724,0.664
1737583369.866,34.146,6.155,518.349,34.332,24.154,0.667
1737583371.902,34.147,6.156,518.430,34.332,23.726,0.664
1737583373.941,34.146,6.162,518.550,34.326,24.151,0.667
1737583375.948,34.146,6.157,518.383,34.331,23.725,0.664
1737583377.968,34.147,6.160,518.302,34.329,24.151,0.667
1737583379.999,34.147,6.158,518.251,34.331,24.152,0.667
1737583382.029,34.148,6.156,518.155,34.333,23.725,0.664
1737583384.056,34.147,6.159,518.153,34.330,23.724,0.664
1737583386.096,34.147,6.159,518.102,34.330,23.724,0.664
1737583388.122,34.146,6.156,518.071,34.332,23.725,0.664
1737583390.127,34.147,6.159,518.043,34.329,23.723,0.664
1737583392.162,34.148,6.164,517.830,34.326,23.720,0.664
1737583394.197,34.148,6.161,517.789,34.329,23.293,0.662
1737583396.227,34.148,6.159,517.756,34.331,23.722,0.664
1737583398.252,34.147,6.162,517.768,34.327,23.721,0.664
1737583400.285,34.147,6.161,517.774,34.328,23.721,0.664
1737583402.307,34.148,6.162,517.669,34.329,23.721,0.664
1737583404.317,34.147,6.162,517.759,34.327,23.293,0.662
1737583406.361,34.148,6.165,517.473,34.324,23.291,0.662
1737583408.371,34.148,6.159,517.431,34.331,23.293,0.662
1737583410.409,34.148,6.164,517.355,34.326,23.291,0.662
1737583412.430,34.149,6.162,517.261,34.330,23.291,0.662
1737583414.458,34.147,6.165,517.063,34.324,23.289,0.662
1737583416.508,34.148,6.164,517.050,34.327,23.290,0.662
1737583418.533,34.148,6.160,517.061,34.330,23.291,0.662
1737583420.559,34.147,6.160,516.956,34.329,23.291,0.662
1737583422.599,34.148,6.158,516.779,34.333,23.292,0.662
1737583424.633,34.148,6.165,516.699,34.325,23.288,0.662
1737583426.657,34.148,6.169,516.427,34.322,22.858,0.659
1737583428.703,34.147,6.169,516.260,34.321,23.285,0.662
1737583430.730,34.148,6.163,516.108,34.328,22.860,0.659
1737583432.776,34.147,6.167,516.051,34.323,22.858,0.659
1737583434.800,34.146,6.168,516.032,34.321,22.858,0.659
1737583436.829,34.145,6.164,515.979,34.325,22.859,0.659
1737583438.856,34.147,6.163,516.012,34.326,22.859,0.659
1737583440.886,34.146,6.162,516.029,34.327,22.432,0.657
1737583442.919,34.147,6.165,515.992,34.324,22.431,0.657
1737583444.949,34.146,6.163,515.975,34.325,22.432,0.657
1737583446.986,34.145,6.159,515.984,34.328,22.434,0.657
1737583449.007,34.146,6.165,516.022,34.323,22.859,0.659
1737583451.020,34.146,6.164,515.830,34.325,22.859,0.659
1737583453.059,34.147,6.165,515.715,34.324,22.430,0.657
1737583455.087,34.147,6.163,515.649,34.327,22.431,0.657
1737583458.473,34.147,6.163,515.451,34.327,22.430,0.657
1737583460.505,34.148,6.163,515.384,34.327,22.857,0.659
1737583462.509,34.147,6.162,515.352,34.329,22.858,0.659
1737583464.540,34.147,6.166,515.322,34.324,22.429,0.657
1737583466.564,34.146,6.162,515.031,34.328,22.430,0.657
1737583468.586,34.145,6.161,514.941,34.327,22.430,0.657
1737583470.588,34.146,6.161,514.809,34.328,22.429,0.657
1737583472.609,34.145,6.168,514.756,34.320,22.426,0.657
1737583474.643,34.146,6.160,514.653,34.330,22.429,0.657
1737583476.668,34.147,6.166,514.574,34.324,22.426,0.657
1737583478.696,34.146,6.170,514.590,34.319,22.425,0.657
1737583480.740,34.146,6.162,514.372,34.327,22.428,0.657
1737583482.780,34.146,6.162,514.293,34.328,22.427,0.657
1737583484.807,34.146,6.163,514.190,34.326,22.427,0.657
1737583486.841,34.145,6.160,514.126,34.328,22.428,0.657
1737583488.894,34.145,6.163,514.049,34.326,22.426,0.657
1737583490.938,34.145,6.165,514.064,34.324,22.425,0.657
1737583492.940,34.145,6.161,514.099,34.327,22.427,0.657
1737583494.983,34.145,6.165,514.114,34.324,22.426,0.657
1737583497.023,34.146,6.160,513.906,34.330,22.000,0.654
1737583499.060,34.145,6.162,513.828,34.327,22.426,0.657
1737583501.098,34.146,6.159,513.722,34.330,22.427,0.657
1737583503.125,34.145,6.156,513.693,34.332,22.001,0.654
1737583505.153,34.145,6.162,513.633,34.327,22.426,0.657
1737583507.187,34.145,6.160,513.651,34.329,21.999,0.654
1737583509.217,34.145,6.158,513.655,34.331,22.427,0.657
1737583511.255,34.145,6.159,513.463,34.330,21.999,0.654
1737583513.293,34.145,6.161,513.317,34.328,22.425,0.657
1737583515.332,34.144,6.161,513.215,34.327,22.425,0.657
1737583517.369,34.146,6.164,513.182,34.325,21.996,0.654
1737583519.403,34.147,6.164,513.167,34.327,22.423,0.657
1737583521.421,34.144,6.163,513.187,34.324,22.424,0.657
1737583523.453,34.146,6.169,513.203,34.321,22.421,0.657
1737583525.487,34.146,6.167,513.051,34.323,22.421,0.657
1737583527.537,34.146,6.164,512.961,34.326,22.423,0.657
1737583529.572,34.146,6.171,512.866,34.320,21.992,0.654
1737583531.613,34.146,6.168,512.774,34.322,21.993,0.654
1737583533.640,34.145,6.167,512.717,34.322,22.421,0.657
1737583535.665,34.146,6.165,512.642,34.324,22.421,0.657
1737583537.671,34.144,6.164,512.607,34.324,22.422,0.657
1737583539.696,34.146,6.162,512.585,34.329,22.422,0.657
1737583541.742,34.146,6.166,512.381,34.325,22.420,0.657
1737583543.766,34.144,6.163,512.263,34.326,21.994,0.654
1737583545.793,34.146,6.159,512.276,34.332,21.995,0.654
1737583547.819,34.145,6.168,512.352,34.321,22.419,0.657
1737583549.850,34.145,6.163,512.410,34.326,21.994,0.654
1737583551.886,34.145,6.162,512.518,34.327,21.995,0.654
1737583553.888,34.145,6.164,512.588,34.326,21.994,0.654
1737583555.912,34.145,6.167,512.368,34.322,21.992,0.654
1737583557.948,34.146,6.169,512.268,34.321,21.991,0.654
1737583559.981,34.145,6.169,512.195,34.321,21.991,0.654
1737583561.994,34.145,6.169,512.074,34.321,21.991,0.654
1737583564.016,34.144,6.166,512.031,34.323,21.992,0.654
1737583566.062,34.145,6.169,511.990,34.321,21.990,0.654
1737583568.090,34.146,6.162,511.993,34.329,21.993,0.654
1737583570.120,34.145,6.166,512.002,34.323,21.991,0.654
1737583572.162,34.145,6.164,511.782,34.326,21.992,0.654
1737583574.188,34.144,6.168,511.721,34.321,21.990,0.654
1737583576.212,34.144,6.164,511.648,34.324,21.991,0.654
1737583578.239,34.145,6.168,511.538,34.322,21.989,0.654
1737583580.268,34.145,6.167,511.452,34.323,21.989,0.654
1737583582.309,34.144,6.166,511.393,34.322,21.990,0.654
1737583584.327,34.144,6.168,511.325,34.321,21.989,0.654
1737583586.354,34.144,6.169,511.062,34.320,21.988,0.654
1737583588.374,34.144,6.166,510.901,34.323,21.988,0.654
1737583590.398,34.145,6.170,510.770,34.321,21.986,0.654
1737583592.439,34.144,6.166,510.613,34.324,21.988,0.654
1737583594.477,34.145,6.167,510.474,34.323,21.987,0.654
1737583596.490,34.145,6.169,510.360,34.321,21.986,0.654
1737583598.535,34.144,6.170,510.312,34.319,21.985,0.654
1737583600.570,34.145,6.172,510.052,34.319,21.983,0.654
1737583602.573,34.144,6.164,509.870,34.326,21.559,0.652
1737583604.609,34.145,6.170,509.689,34.321,21.983,0.654
1737583606.641,34.145,6.171,509.491,34.319,21.982,0.654
1737583608.662,34.145,6.167,509.343,34.323,21.556,0.652
1737583610.664,34.144,6.172,509.201,34.318,21.981,0.654
1737583612.698,34.145,6.173,509.111,34.318,21.980,0.654
1737583614.738,34.146,6.167,509.035,34.325,21.982,0.654
1737583616.786,34.145,6.168,508.745,34.322,21.554,0.652
1737583618.830,34.145,6.174,508.561,34.317,21.551,0.652
1737583620.863,34.145,6.167,508.383,34.325,21.554,0.652
1737583622.872,34.144,6.167,508.244,34.324,21.553,0.652
1737583624.907,34.145,6.168,508.112,34.322,21.979,0.654
1737583626.912,34.144,6.168,508.204,34.322,21.552,0.652
1737583628.957,34.144,6.164,508.253,34.326,21.554,0.652
1737583631.001,34.145,6.172,508.148,34.320,21.551,0.652
1737583633.027,34.145,6.175,508.088,34.316,21.549,0.652
1737583635.066,34.145,6.167,508.025,34.325,21.552,0.652
1737583637.116,34.144,6.164,507.953,34.327,21.554,0.652
1737583639.164,34.145,6.175,507.886,34.316,21.549,0.652
1737583641.197,34.146,6.170,507.798,34.322,21.550,0.652
1737583643.239,34.145,6.171,507.755,34.321,21.550,0.652
1737583645.284,34.145,6.173,507.559,34.319,21.549,0.652
1737583647.314,34.144,6.173,507.356,34.318,21.548,0.652
1737583649.344,34.144,6.163,507.172,34.327,21.552,0.652
1737583651.377,34.144,6.170,507.015,34.320,21.548,0.652
1737583653.418,34.143,6.168,506.853,34.322,21.549,0.652
1737583655.446,34.144,6.168,506.725,34.323,21.548,0.652
1737583657.475,34.143,6.170,506.645,34.319,21.547,0.652
1737583659.496,34.144,6.167,506.549,34.325,21.548,0.652
1737583661.520,34.144,6.170,506.258,34.322,21.546,0.652
1737583663.561,34.144,6.168,506.037,34.323,21.546,0.652
1737583665.595,34.144,6.169,505.878,34.322,21.546,0.652
1737583667.617,34.145,6.169,505.719,34.323,21.545,0.652
1737583669.644,34.145,6.169,505.569,34.324,21.545,0.652
1737583671.693,34.145,6.173,505.478,34.320,21.970,0.654
1737583673.729,34.146,6.169,505.390,34.324,21.971,0.654
1737583675.758,34.144,6.175,505.085,34.316,22.395,0.657
1737583677.786,34.144,6.173,504.899,34.320,22.822,0.659
1737583679.816,34.143,6.171,504.726,34.320,23.250,0.662
1737583681.837,34.143,6.168,504.589,34.323,23.251,0.662
1737583683.838,34.143,6.169,504.405,34.322,23.249,0.662
1737583685.881,34.142,6.168,504.259,34.322,23.677,0.664
1737583687.914,34.142,6.168,504.128,34.322,24.103,0.667
1737583689.929,34.141,6.166,504.010,34.323,24.104,0.667
1737583691.970,34.142,6.175,503.701,34.315,24.526,0.669
1737583694.012,34.142,6.168,503.502,34.322,24.528,0.669
1737583696.041,34.142,6.172,503.299,34.318,24.952,0.671
1737583698.057,34.143,6.169,503.117,34.322,25.807,0.676
1737583700.085,34.142,6.170,502.949,34.321,25.806,0.676
1737583702.128,34.142,6.169,502.849,34.321,26.233,0.679
1737583704.166,34.142,6.167,502.722,34.323,26.234,0.679
1737583706.194,34.142,6.171,502.455,34.319,25.804,0.676
1737583708.227,34.142,6.167,502.247,34.323,26.232,0.679
1737583710.257,34.142,6.172,502.089,34.319,26.229,0.679
1737583712.284,34.142,6.173,501.905,34.318,26.228,0.679
1737583714.286,34.142,6.169,501.745,34.322,26.229,0.679
1737583716.332,34.142,6.170,501.596,34.321,26.228,0.679
1737583718.365,34.141,6.175,501.514,34.315,26.226,0.679
1737583720.393,34.142,6.170,501.314,34.321,26.227,0.679
1737583722.421,34.141,6.168,501.139,34.322,26.228,0.679
1737583724.458,34.141,6.172,500.986,34.319,26.225,0.679
1737583726.483,34.140,6.173,500.867,34.317,26.651,0.681
1737583728.508,34.140,6.168,500.719,34.321,26.653,0.681
1737583730.531,34.140,6.174,500.607,34.315,26.223,0.679
1737583732.554,34.140,6.174,500.509,34.316,26.223,0.679
1737583734.592,34.140,6.168,500.431,34.321,26.226,0.679
1737583736.631,34.140,6.175,500.159,34.314,26.221,0.679
1737583738.671,34.140,6.169,500.003,34.321,26.650,0.681
1737583740.702,34.140,6.175,499.857,34.315,26.647,0.681
1737583742.728,34.139,6.172,499.722,34.317,27.502,0.686
1737583744.767,34.139,6.172,499.617,34.318,27.074,0.684
1737583746.809,34.144,6.177,499.550,34.317,27.070,0.684
1737583748.861,34.145,6.171,499.500,34.325,27.500,0.686
1737583750.868,34.146,6.170,499.426,34.326,27.500,0.686
1737583752.908,34.146,6.168,499.129,34.329,27.500,0.686
1737583754.955,34.146,6.171,498.980,34.326,27.498,0.686
1737583756.995,34.146,6.175,498.833,34.322,27.495,0.686
1737583759.024,34.147,6.175,498.669,34.323,27.495,0.686
1737583761.044,34.147,6.172,498.531,34.326,27.495,0.686
1737583763.079,34.147,6.176,498.404,34.322,27.493,0.686
1737583765.111,34.147,6.170,498.374,34.328,27.496,0.686
1737583767.158,34.147,6.171,498.121,34.327,27.068,0.684
1737583769.188,34.148,6.174,497.961,34.326,27.492,0.686
1737583771.224,34.148,6.177,497.802,34.323,27.490,0.686
1737583773.258,34.149,6.177,497.663,34.324,27.489,0.686
1737583775.305,34.150,6.176,497.509,34.326,27.489,0.686
1737583777.336,34.153,6.175,497.403,34.330,27.488,0.686
1737583779.368,34.152,6.174,497.320,34.330,27.489,0.686
1737583781.394,34.151,6.176,497.249,34.328,27.488,0.686
1737583783.429,34.152,6.184,496.976,34.321,27.482,0.686
1737583785.469,34.153,6.173,496.813,34.332,27.487,0.686
1737583787.494,34.153,6.172,496.763,34.334,27.488,0.686
1737583789.526,34.153,6.178,496.792,34.329,27.485,0.686
1737583791.572,34.152,6.178,496.834,34.326,27.485,0.686
1737583793.612,34.156,6.182,496.923,34.328,27.483,0.686
1737583795.657,34.154,6.181,496.968,34.326,27.484,0.686
1737583797.687,34.154,6.186,496.791,34.320,27.480,0.686
1737583799.718,34.154,6.184,496.713,34.323,27.481,0.686
1737583801.765,34.154,6.186,496.630,34.321,27.480,0.686
1737583803.795,34.153,6.188,496.558,34.317,27.478,0.686
1737583805.832,34.152,6.191,496.467,34.314,27.477,0.686
1737583807.866,34.152,6.187,496.401,34.318,27.479,0.686
1737583809.889,34.153,6.188,496.394,34.318,27.478,0.686
1737583811.923,34.152,6.187,496.180,34.319,27.478,0.686
1737583813.949,34.152,6.181,496.120,34.324,27.481,0.686
1737583815.986,34.154,6.189,496.045,34.318,27.476,0.686
1737583818.014,34.155,6.190,496.030,34.318,27.475,0.686
1737583820.053,34.156,6.193,495.961,34.317,27.473,0.686
1737583822.095,34.157,6.194,495.929,34.317,27.472,0.686
1737583824.116,34.153,6.188,495.928,34.319,27.476,0.686
1737583826.150,34.153,6.186,495.892,34.320,27.477,0.686
1737583828.192,34.152,6.193,495.696,34.312,27.473,0.686
1737583830.223,34.153,6.189,495.561,34.317,27.474,0.686
1737583832.257,34.154,6.188,495.451,34.319,27.474,0.686
1737583834.308,34.153,6.184,495.344,34.322,27.476,0.686
1737583836.305,34.152,6.183,495.231,34.322,27.477,0.686
1737583838.351,34.152,6.188,495.196,34.317,27.474,0.686
1737583840.396,34.156,6.184,495.299,34.326,27.476,0.686
1737583842.409,34.154,6.184,495.119,34.324,27.475,0.686
1737583844.441,34.156,6.179,494.999,34.331,27.051,0.684
1737583846.480,34.154,6.186,494.864,34.322,27.473,0.686
1737583848.500,34.154,6.183,494.720,34.324,27.474,0.686
1737583850.526,34.153,6.181,494.579,34.326,27.475,0.686
1737583852.558,34.154,6.186,494.494,34.321,27.472,0.686
1737583854.581,34.154,6.183,494.471,34.325,27.473,0.686
1737583856.624,34.154,6.191,494.469,34.317,27.469,0.686
1737583858.662,34.154,6.187,494.237,34.321,27.470,0.686
1737583860.684,34.154,6.188,494.158,34.320,27.470,0.686
1737583862.725,34.154,6.189,494.086,34.319,27.469,0.686
1737583864.750,34.154,6.188,493.981,34.320,27.469,0.686
1737583866.785,34.153,6.191,493.882,34.315,27.467,0.686
1737583868.809,34.153,6.181,493.828,34.326,27.472,0.686
1737583870.837,34.153,6.192,493.801,34.315,27.466,0.686
1737583872.871,34.157,6.190,493.642,34.322,27.466,0.686
1737583874.897,34.156,6.190,493.567,34.321,27.466,0.686
1737583876.936,34.155,6.187,493.479,34.323,27.467,0.686
1737583878.937,34.151,6.189,493.404,34.316,27.467,0.686
1737583880.965,34.153,6.189,493.313,34.319,27.466,0.686
1737583882.999,34.154,6.183,493.253,34.325,27.469,0.686
1737583885.048,34.154,6.186,493.241,34.323,27.467,0.686
1737583887.093,34.155,6.191,493.035,34.319,27.464,0.686
1737583889.123,34.156,6.188,492.888,34.323,27.465,0.686
1737583891.158,34.156,6.181,492.769,34.330,27.468,0.686
1737583893.184,34.156,6.190,492.632,34.321,27.463,0.686
1737583895.209,34.155,6.188,492.502,34.322,27.463,0.686
1737583897.246,34.155,6.186,492.383,34.324,27.464,0.686
1737583899.269,34.154,6.184,492.307,34.325,27.465,0.686
1737583901.289,34.155,6.189,492.179,34.322,27.461,0.686
1737583903.313,34.154,6.187,491.909,34.323,27.462,0.686
1737583905.346,34.155,6.194,491.706,34.317,27.457,0.686
1737583907.389,34.154,6.189,491.535,34.321,27.460,0.686
1737583909.422,34.155,6.185,491.395,34.326,27.035,0.684
1737583911.451,34.156,6.188,491.210,34.324,27.458,0.686
1737583913.479,34.155,6.185,491.138,34.326,27.460,0.686
1737583915.514,34.155,6.188,491.021,34.323,27.458,0.686
1737583917.562,34.155,6.192,490.760,34.319,27.455,0.686
1737583919.587,34.155,6.187,490.487,34.325,27.457,0.686
1737583921.623,34.159,6.187,490.218,34.328,27.455,0.686
1737583923.652,34.157,6.187,489.966,34.326,27.454,0.686
1737583925.683,34.160,6.192,489.758,34.325,27.450,0.686
1737583927.725,34.158,6.187,489.544,34.327,27.452,0.686
1737583929.755,34.158,6.192,489.381,34.323,27.023,0.684
1737583931.778,34.158,6.190,489.060,34.325,27.449,0.686
1737583933.804,34.158,6.187,488.820,34.329,27.450,0.686
1737583935.829,34.159,6.188,488.647,34.329,27.449,0.686
1737583937.868,34.159,6.187,488.485,34.329,27.448,0.686
1737583939.892,34.160,6.189,488.346,34.329,27.447,0.686
1737583941.921,34.162,6.192,488.228,34.328,27.444,0.686
1737583943.947,34.161,6.193,488.191,34.326,27.444,0.686
1737583945.987,34.161,6.190,488.157,34.330,27.445,0.686
1737583947.990,34.159,6.195,487.997,34.322,27.442,0.686
1737583950.037,34.160,6.197,488.058,34.321,27.441,0.686
1737583952.065,34.159,6.199,488.323,34.318,27.442,0.686
1737583954.088,34.160,6.198,488.541,34.319,27.442,0.686
1737583956.117,34.161,6.198,488.725,34.321,27.443,0.686
1737583958.151,34.161,6.197,488.964,34.322,27.445,0.686
1737583960.190,34.160,6.195,489.127,34.323,27.446,0.686
1737583962.217,34.161,6.199,489.104,34.319,27.444,0.686
1737583964.244,34.161,6.200,489.009,34.318,27.443,0.686
1737583966.276,34.160,6.192,488.939,34.325,27.447,0.686
1737583968.316,34.161,6.196,489.034,34.323,27.445,0.686
1737583970.341,34.160,6.196,489.219,34.321,27.446,0.686
1737583972.380,34.161,6.198,489.361,34.320,27.446,0.686
1737583974.410,34.160,6.198,489.519,34.319,27.446,0.686
1737583976.442,34.158,6.195,489.589,34.320,27.448,0.686
1737583978.453,34.158,6.198,489.448,34.317,27.446,0.686
1737583980.480,34.158,6.203,489.388,34.312,27.443,0.686
1737583982.519,34.159,6.200,489.358,34.316,27.445,0.686
1737583984.545,34.157,6.195,489.319,34.319,27.448,0.686
1737583986.568,34.158,6.193,489.280,34.322,27.448,0.686
1737583988.617,34.159,6.194,489.324,34.321,27.448,0.686
1737583990.647,34.160,6.202,489.379,34.315,27.018,0.684
1737583992.674,34.157,6.195,489.152,34.320,27.447,0.686
1737583994.683,34.163,6.197,489.215,34.324,27.445,0.686
1737583996.732,34.164,6.204,489.028,34.317,27.014,0.684
1737583998.746,34.162,6.203,488.913,34.317,27.441,0.686
1737584000.787,34.164,6.194,488.864,34.328,27.019,0.684
1737584002.816,34.164,6.203,488.992,34.319,27.441,0.686
1737584004.861,34.165,6.197,489.323,34.325,27.019,0.684
1737584006.888,34.164,6.201,489.263,34.320,27.443,0.686
1737584008.926,34.164,6.199,489.072,34.323,27.443,0.686
1737584010.952,34.163,6.201,489.071,34.320,27.442,0.686
1737584012.983,34.160,6.197,489.101,34.320,27.445,0.686
1737584015.011,34.158,6.201,489.180,34.314,27.443,0.686
1737584017.046,34.159,6.202,489.270,34.314,27.443,0.686
1737584019.085,34.159,6.198,489.409,34.317,27.020,0.684
1737584021.120,34.159,6.199,489.481,34.317,27.446,0.686
1737584023.166,34.157,6.201,489.345,34.313,27.445,0.686
1737584025.198,34.156,6.199,489.310,34.313,27.446,0.686
1737584027.231,34.160,6.203,489.305,34.314,27.442,0.686
1737584029.267,34.156,6.205,489.276,34.308,27.442,0.686
1737584031.298,34.159,6.198,489.244,34.317,26.594,0.681
1737584033.338,34.157,6.189,489.268,34.325,27.451,0.686
1737584035.367,34.159,6.193,489.299,34.322,26.596,0.681
1737584037.399,34.159,6.191,489.182,34.325,27.449,0.686
1737584039.437,34.159,6.195,489.129,34.320,26.595,0.681
1737584041.466,34.159,6.192,489.092,34.324,26.596,0.681
1737584043.485,34.162,6.204,489.105,34.315,26.589,0.681
1737584045.520,34.162,6.205,489.139,34.315,27.015,0.684
1737584047.559,34.161,6.206,489.158,34.313,26.589,0.681
1737584049.600,34.163,6.201,489.254,34.320,27.017,0.684
1737584051.628,34.162,6.205,489.302,34.315,26.590,0.681
1737584053.649,34.163,6.204,489.132,34.317,27.015,0.684
1737584055.685,34.163,6.203,489.075,34.317,26.590,0.681
1737584057.712,34.163,6.204,489.013,34.317,27.441,0.686
1737584059.755,34.163,6.202,489.019,34.320,26.590,0.681
1737584061.779,34.163,6.200,489.017,34.320,26.591,0.681
1737584063.804,34.161,6.201,489.095,34.317,27.442,0.686
1737584065.832,34.161,6.202,489.219,34.316,27.442,0.686
1737584067.856,34.162,6.204,489.247,34.315,27.016,0.684
1737584069.901,34.162,6.205,489.363,34.315,27.442,0.686
1737584071.943,34.162,6.206,489.492,34.314,27.441,0.686
1737584073.966,34.164,6.201,489.652,34.320,27.018,0.684
1737584075.971,34.163,6.202,489.808,34.318,27.018,0.684
1737584078.001,34.160,6.199,489.959,34.318,27.447,0.686
1737584080.035,34.160,6.202,490.098,34.315,27.446,0.686
1737584082.062,34.158,6.202,490.207,34.313,27.021,0.684
1737584084.092,34.159,6.200,490.123,34.315,27.447,0.686
1737584086.121,34.159,6.197,490.135,34.318,27.449,0.686
1737584088.150,34.158,6.201,490.145,34.314,27.447,0.686
1737584090.191,34.159,6.202,490.169,34.313,26.595,0.681
1737584092.229,34.158,6.201,490.191,34.314,27.447,0.686
1737584094.257,34.159,6.202,490.219,34.314,27.447,0.686
1737584096.282,34.158,6.198,490.322,34.317,27.449,0.686
1737584098.323,34.159,6.194,490.217,34.321,26.599,0.681
1737584100.329,34.157,6.199,490.221,34.315,27.449,0.686
1737584102.351,34.158,6.202,490.241,34.313,27.447,0.686
1737584104.378,34.159,6.201,490.257,34.315,27.447,0.686
1737584106.407,34.159,6.200,490.252,34.316,26.596,0.681
1737584108.426,34.159,6.199,490.304,34.316,27.448,0.686
1737584110.468,34.156,6.198,490.394,34.314,27.450,0.686
1737584112.495,34.157,6.200,490.468,34.313,27.023,0.684
1737584114.534,34.158,6.196,490.322,34.319,27.450,0.686
1737584116.568,34.155,6.202,490.342,34.309,27.022,0.684
1737584118.600,34.154,6.202,490.329,34.308,27.448,0.686
1737584120.646,34.155,6.199,490.351,34.312,27.450,0.686
1737584122.666,34.155,6.191,490.362,34.320,27.454,0.686
1737584124.693,34.155,6.190,490.437,34.321,27.455,0.686
1737584126.722,34.155,6.195,490.503,34.316,27.026,0.684
1737584128.760,34.152,6.201,490.354,34.306,27.449,0.686
1737584130.801,34.151,6.196,490.354,34.310,26.600,0.681
1737584132.847,34.149,6.194,490.361,34.310,26.602,0.681
1737584134.864,34.150,6.196,490.380,34.309,26.600,0.681
1737584136.909,34.150,6.197,490.385,34.308,26.600,0.681
1737584138.953,34.148,6.199,490.403,34.305,27.025,0.684
1737584140.982,34.149,6.198,490.471,34.307,27.452,0.686
1737584143.019,34.150,6.194,490.427,34.311,27.028,0.684
1737584145.041,34.150,6.200,490.356,34.305,26.599,0.681
1737584147.070,34.150,6.204,490.372,34.302,27.448,0.686
1737584149.099,34.150,6.193,490.399,34.312,26.602,0.681
1737584151.108,34.151,6.197,490.436,34.309,26.600,0.681
1737584153.148,34.151,6.199,490.486,34.307,27.025,0.684
1737584155.174,34.151,6.195,490.576,34.312,26.601,0.681
1737584157.204,34.152,6.194,490.627,34.313,27.028,0.684
1737584159.236,34.152,6.190,490.531,34.318,27.455,0.686
1737584161.260,34.151,6.195,490.535,34.312,27.027,0.684
1737584163.307,34.152,6.193,490.576,34.315,27.028,0.684
1737584165.339,34.150,6.192,490.622,34.313,27.029,0.684
1737584167.385,34.151,6.194,490.653,34.313,27.454,0.686
1737584169.430,34.152,6.195,490.731,34.312,27.028,0.684
1737584171.472,34.151,6.197,490.829,34.310,27.453,0.686
1737584173.513,34.152,6.197,490.758,34.310,26.601,0.681
1737584175.552,34.151,6.193,490.714,34.314,27.029,0.684
1737584177.591,34.150,6.190,490.708,34.316,26.605,0.681
1737584179.594,34.151,6.189,490.748,34.317,26.605,0.681
1737584181.597,34.151,6.197,490.669,34.309,26.601,0.681
1737584183.625,34.150,6.189,490.677,34.317,27.031,0.684
1737584185.651,34.151,6.191,490.708,34.316,27.456,0.686
1737584187.695,34.151,6.187,490.731,34.320,27.458,0.686
1737584189.730,34.152,6.190,490.621,34.318,26.604,0.681
1737584191.764,34.151,6.195,490.660,34.312,26.602,0.681
1737584193.795,34.156,6.193,490.744,34.318,26.602,0.681
1737584195.829,34.155,6.195,490.808,34.316,26.601,0.681
1737584197.868,34.156,6.194,490.829,34.319,26.602,0.681
1737584199.903,34.154,6.202,490.917,34.308,26.598,0.681
1737584201.907,34.152,6.189,490.987,34.319,26.606,0.681
1737584203.934,34.154,6.191,490.840,34.318,26.604,0.681
1737584205.956,34.156,6.194,490.833,34.318,27.454,0.686
1737584207.979,34.153,6.189,490.815,34.320,26.605,0.681
1737584210.004,34.150,6.192,490.790,34.314,27.456,0.686
1737584212.039,34.152,6.189,490.761,34.319,26.605,0.681
1737584214.063,34.152,6.187,490.761,34.321,26.606,0.681
1737584216.100,34.151,6.180,490.795,34.327,27.462,0.686
1737584218.122,34.151,6.189,490.709,34.317,27.031,0.684
1737584220.150,34.148,6.188,490.664,34.314,27.458,0.686
1737584222.194,34.148,6.184,490.678,34.319,27.034,0.684
1737584224.224,34.149,6.178,490.717,34.326,27.463,0.686
1737584226.255,34.150,6.184,490.757,34.322,26.608,0.681
1737584228.283,34.151,6.189,490.780,34.317,26.605,0.681
1737584230.311,34.147,6.187,490.873,34.314,27.459,0.686
1737584232.356,34.149,6.186,490.895,34.319,27.460,0.686
1737584234.383,34.147,6.185,490.745,34.317,27.460,0.686
1737584236.405,34.147,6.188,490.737,34.314,27.459,0.686
1737584238.434,34.150,6.189,490.723,34.316,27.457,0.686
1737584240.466,34.151,6.189,490.720,34.317,27.457,0.686
1737584242.508,34.152,6.187,490.729,34.321,27.032,0.684
1737584244.533,34.152,6.195,490.790,34.312,26.602,0.681
1737584246.552,34.157,6.195,490.866,34.318,27.027,0.684
1737584248.580,34.159,6.198,490.726,34.317,27.451,0.686
1737584250.609,34.158,6.194,490.747,34.320,27.453,0.686
1737584252.650,34.159,6.195,490.766,34.320,27.452,0.686
1737584254.681,34.155,6.195,490.780,34.316,27.453,0.686
1737584256.709,34.150,6.192,490.770,34.314,27.456,0.686
1737584258.733,34.151,6.190,490.784,34.316,27.457,0.686
1737584260.761,34.154,6.187,490.848,34.322,27.458,0.686
1737584262.797,34.153,6.188,490.762,34.321,27.457,0.686
1737584264.817,34.154,6.187,490.756,34.323,27.458,0.686
1737584266.846,34.155,6.190,490.767,34.321,27.456,0.686
1737584268.875,34.155,6.191,490.762,34.320,27.455,0.686
1737584270.902,34.154,6.187,490.761,34.322,27.884,0.688
1737584272.940,34.156,6.197,490.779,34.314,27.452,0.686
1737584274.964,34.157,6.188,490.879,34.326,27.883,0.688
1737584277.006,34.158,6.194,490.933,34.320,27.454,0.686
1737584279.027,34.154,6.193,490.797,34.316,27.881,0.688
1737584281.069,34.154,6.194,490.782,34.315,27.454,0.686
1737584283.111,34.154,6.193,490.760,34.317,27.880,0.688
1737584285.153,34.155,6.193,490.786,34.319,27.881,0.688
1737584287.196,34.156,6.195,490.787,34.316,27.879,0.688
1737584289.237,34.159,6.194,490.809,34.322,27.879,0.688
1737584291.267,34.159,6.197,490.940,34.318,27.878,0.688
1737584293.303,34.161,6.194,490.802,34.323,27.453,0.686
1737584295.325,34.160,6.196,490.766,34.321,27.878,0.688
1737584297.355,34.161,6.199,490.797,34.319,27.876,0.688
1737584299.388,34.161,6.199,490.779,34.318,27.875,0.688
1737584301.415,34.162,6.198,490.781,34.321,27.876,0.688
1737584303.458,34.161,6.201,490.815,34.317,27.875,0.688
1737584305.472,34.161,6.203,490.868,34.315,27.874,0.688
1737584307.512,34.164,6.193,490.910,34.328,27.879,0.688
1737584309.539,34.165,6.206,490.751,34.316,27.871,0.688
1737584311.566,34.165,6.207,490.758,34.315,27.445,0.686
1737584313.603,34.167,6.202,490.736,34.322,27.873,0.688
1737584315.628,34.165,6.198,490.717,34.324,27.450,0.686
1737584317.661,34.165,6.207,490.719,34.316,27.871,0.688
1737584319.687,34.166,6.207,490.816,34.316,27.870,0.688
1737584321.717,34.165,6.200,490.881,34.322,27.875,0.688
1737584323.762,34.165,6.205,490.777,34.317,27.446,0.686
1737584325.795,34.165,6.201,490.774,34.321,27.874,0.688
1737584327.828,34.165,6.204,490.767,34.318,27.872,0.688
1737584329.842,34.165,6.205,490.777,34.318,27.872,0.688
1737584331.886,34.166,6.209,490.761,34.315,27.869,0.688
1737584333.926,34.166,6.202,490.899,34.321,27.873,0.688
1737584335.959,34.165,6.206,491.055,34.316,27.872,0.688
1737584337.978,34.165,6.207,491.149,34.314,27.872,0.688
1737584339.998,34.166,6.202,491.433,34.321,27.875,0.688
1737584342.029,34.166,6.199,491.614,34.323,27.452,0.686
1737584344.070,34.166,6.200,491.765,34.323,27.878,0.688
1737584346.100,34.166,6.197,491.886,34.325,27.454,0.686
1737584348.107,34.166,6.194,491.999,34.329,27.456,0.686
1737584350.144,34.166,6.198,492.021,34.324,27.880,0.688
1737584352.174,34.164,6.203,491.963,34.318,27.877,0.688
1737584354.211,34.164,6.205,491.804,34.316,27.876,0.688
1737584356.249,34.166,6.201,491.723,34.321,27.877,0.688
1737584358.265,34.166,6.206,491.709,34.317,27.874,0.688
1737584360.292,34.165,6.200,491.690,34.322,27.878,0.688
1737584362.329,34.166,6.203,491.690,34.319,27.876,0.688
1737584364.365,34.165,6.208,491.759,34.314,27.448,0.686
1737584366.395,34.165,6.208,491.886,34.313,27.448,0.686
1737584368.403,34.165,6.202,491.781,34.320,27.877,0.688
1737584370.435,34.165,6.205,491.784,34.317,27.875,0.688
1737584372.478,34.165,6.206,491.776,34.316,27.875,0.688
1737584374.514,34.165,6.205,491.763,34.317,27.875,0.688
1737584376.572,34.165,6.207,491.766,34.315,27.874,0.688
1737584378.608,34.164,6.207,491.807,34.314,27.874,0.688
1737584380.626,34.166,6.206,491.881,34.317,27.875,0.688
1737584382.649,34.165,6.208,491.960,34.314,27.875,0.688
1737584384.693,34.165,6.205,491.841,34.316,27.876,0.688
1737584386.729,34.165,6.200,491.846,34.321,27.878,0.688
1737584388.757,34.164,6.208,491.912,34.313,27.449,0.686
1737584390.788,34.163,6.199,492.001,34.320,27.454,0.686
1737584392.826,34.163,6.201,491.971,34.318,27.879,0.688
1737584394.864,34.164,6.202,492.079,34.318,27.878,0.688
1737584396.899,34.164,6.202,492.150,34.318,27.879,0.688
1737584398.919,34.163,6.198,492.050,34.322,27.881,0.688
1737584400.965,34.164,6.203,492.024,34.317,27.877,0.688
1737584403.013,34.165,6.201,492.072,34.320,27.878,0.688
1737584405.072,34.166,6.202,492.171,34.320,27.878,0.688
1737584407.105,34.165,6.202,492.212,34.320,27.879,0.688
1737584409.137,34.168,6.205,492.351,34.320,27.877,0.688
1737584411.170,34.171,6.203,492.416,34.325,27.877,0.688
1737584413.170,34.166,6.204,492.349,34.318,27.878,0.688
1737584415.203,34.164,6.204,492.342,34.316,27.452,0.686
1737584417.230,34.166,6.205,492.316,34.317,27.877,0.688
1737584419.255,34.166,6.206,492.270,34.316,27.876,0.688
1737584421.277,34.166,6.201,492.260,34.322,27.453,0.686
1737584423.297,34.166,6.206,492.250,34.316,27.876,0.688
1737584425.347,34.168,6.205,492.334,34.319,27.877,0.688
1737584427.379,34.168,6.206,492.328,34.319,27.876,0.688
1737584429.383,34.167,6.199,492.228,34.325,27.880,0.688
1737584431.425,34.167,6.207,492.256,34.316,27.876,0.688
1737584433.459,34.167,6.208,492.228,34.315,27.875,0.688
1737584435.463,34.169,6.207,492.229,34.318,27.875,0.688
1737584437.495,34.167,6.208,492.093,34.316,27.874,0.688
1737584439.533,34.167,6.205,492.096,34.319,27.876,0.688
1737584441.559,34.166,6.208,492.041,34.314,27.875,0.688
1737584443.588,34.166,6.205,491.820,34.318,27.876,0.688
1737584445.634,34.167,6.205,491.639,34.319,27.874,0.688
1737584447.657,34.168,6.206,491.475,34.319,27.873,0.688
1737584449.683,34.170,6.210,491.327,34.318,27.870,0.688
1737584451.709,34.169,6.207,491.173,34.320,27.871,0.688
1737584453.750,34.171,6.207,491.068,34.321,27.870,0.688
1737584455.758,34.170,6.203,490.967,34.324,27.872,0.688
1737584457.796,34.168,6.204,490.745,34.322,27.871,0.688
1737584459.842,34.168,6.206,490.552,34.320,27.870,0.688
1737584461.869,34.169,6.207,490.340,34.319,27.868,0.688
1737584463.917,34.168,6.202,490.126,34.324,27.870,0.688
1737584465.957,34.169,6.205,489.876,34.322,27.867,0.688
1737584467.977,34.170,6.209,489.665,34.319,27.864,0.688
1737584470.006,34.170,6.207,489.554,34.321,27.440,0.686
1737584472.035,34.170,6.208,489.408,34.320,27.438,0.686
1737584474.053,34.170,6.214,489.142,34.315,27.434,0.686
1737584476.090,34.169,6.214,488.970,34.313,27.433,0.686
1737584478.116,34.169,6.210,488.843,34.318,27.435,0.686
1737584480.152,34.170,6.214,488.690,34.314,27.432,0.686
1737584482.161,34.172,6.215,488.555,34.315,27.431,0.686
1737584484.193,34.171,6.209,488.399,34.321,27.434,0.686
1737584486.228,34.175,6.212,488.307,34.323,27.431,0.686
1737584488.257,34.176,6.214,488.028,34.322,27.429,0.686
1737584490.286,34.177,6.215,487.803,34.322,27.427,0.686
1737584492.315,34.179,6.217,487.604,34.323,27.425,0.686
1737584494.337,34.189,6.222,487.410,34.328,27.420,0.686
1737584496.379,34.190,6.226,487.281,34.326,26.991,0.684
1737584498.406,34.192,6.226,487.143,34.327,27.416,0.686
1737584500.427,34.193,6.234,487.051,34.321,27.411,0.686
1737584502.455,34.195,6.238,486.938,34.319,27.408,0.686
1737584504.486,34.195,6.242,486.620,34.315,26.979,0.684
1737584506.528,34.195,6.239,486.424,34.319,26.555,0.681
1737584508.578,34.196,6.239,486.228,34.319,27.405,0.686
1737584510.613,34.196,6.242,486.038,34.317,26.977,0.684
1737584512.614,34.200,6.241,485.855,34.322,26.977,0.684
1737584514.643,34.201,6.239,485.780,34.326,27.402,0.686
1737584516.685,34.208,6.243,485.685,34.328,26.973,0.684
1737584518.717,34.219,6.256,485.410,34.328,27.388,0.686
1737584520.741,34.223,6.260,485.228,34.329,27.384,0.686
1737584522.772,34.227,6.263,485.061,34.330,26.532,0.681
1737584524.796,34.230,6.274,484.896,34.323,26.525,0.681
1737584526.827,34.233,6.270,484.747,34.330,27.375,0.686
1737584528.846,34.235,6.280,484.648,34.323,27.369,0.686
1737584530.872,34.239,6.286,484.595,34.322,26.940,0.684
1737584532.904,34.237,6.290,484.431,34.315,26.513,0.681
1737584534.938,34.237,6.287,484.291,34.318,26.939,0.684
1737584536.976,34.239,6.287,484.156,34.320,27.363,0.686
1737584539.006,34.239,6.289,484.007,34.318,26.512,0.681
1737584541.049,34.241,6.291,483.804,34.319,26.510,0.681
1737584543.094,34.242,6.293,483.544,34.318,26.508,0.681
1737584545.140,34.241,6.292,483.283,34.318,26.508,0.681
1737584547.176,34.240,6.292,482.987,34.317,26.507,0.681
1737584549.217,34.239,6.295,482.594,34.313,26.504,0.681
1737584551.244,34.240,6.295,482.302,34.314,26.503,0.681
1737584553.278,34.250,6.296,482.074,34.324,26.500,0.681
1737584555.306,34.262,6.298,481.835,34.336,26.495,0.681
1737584557.346,34.264,6.297,481.603,34.339,26.495,0.681
1737584559.378,34.270,6.293,481.469,34.350,26.495,0.681
1737584561.424,34.276,6.295,481.294,34.354,26.492,0.681
1737584563.459,34.277,6.310,480.985,34.342,26.484,0.681
1737584565.497,34.279,6.319,480.761,34.335,26.902,0.684
1737584567.539,34.281,6.326,480.591,34.330,26.473,0.681
1737584569.582,34.284,6.338,480.449,34.321,26.465,0.681
1737584571.617,34.287,6.342,480.343,34.320,26.462,0.681
1737584573.646,34.285,6.346,480.257,34.315,26.460,0.681
1737584575.672,34.286,6.346,480.244,34.316,26.461,0.681
1737584577.709,34.288,6.347,480.096,34.317,26.459,0.681
1737584579.722,34.291,6.354,479.993,34.313,26.454,0.681
1737584581.755,34.292,6.356,479.906,34.313,26.453,0.681
1737584583.771,34.294,6.357,479.807,34.313,27.299,0.686
1737584585.816,34.295,6.356,479.713,34.315,27.299,0.686
1737584587.820,34.297,6.356,479.616,34.319,27.298,0.686
1737584589.862,34.300,6.365,479.480,34.312,27.292,0.686
1737584591.895,34.300,6.364,479.373,34.314,26.869,0.684
1737584593.919,34.303,6.364,479.006,34.316,27.290,0.686
1737584595.947,34.307,6.364,478.779,34.322,27.289,0.686
1737584597.981,34.312,6.363,478.490,34.328,27.287,0.686
1737584600.018,34.316,6.372,478.275,34.324,27.281,0.686
1737584602.050,34.316,6.368,478.085,34.328,27.282,0.686
1737584604.082,34.320,6.374,478.121,34.326,27.278,0.686
1737584606.122,34.326,6.380,478.289,34.327,27.275,0.686
1737584608.164,34.325,6.387,478.216,34.318,27.271,0.686
1737584610.207,34.327,6.387,478.242,34.321,27.270,0.686
1737584612.256,34.326,6.392,478.280,34.315,27.268,0.686
1737584614.292,34.328,6.397,478.340,34.311,27.265,0.686
1737584616.327,34.328,6.392,478.344,34.316,27.268,0.686
1737584618.368,34.326,6.390,478.345,34.317,27.269,0.686
1737584620.418,34.324,6.392,478.364,34.313,27.269,0.686
1737584622.445,34.320,6.387,478.357,34.314,27.272,0.686
1737584624.464,34.324,6.386,478.201,34.318,27.271,0.686
1737584626.489,34.326,6.389,478.164,34.318,27.270,0.686
1737584628.534,34.324,6.391,478.192,34.314,27.269,0.686
1737584630.567,34.321,6.393,478.184,34.309,27.268,0.686
1737584632.610,34.326,6.395,478.128,34.312,27.266,0.686
1737584634.651,34.329,6.391,478.031,34.319,27.267,0.686
1737584636.704,34.328,6.389,478.150,34.320,27.269,0.686
1737584638.707,34.328,6.392,478.148,34.318,27.267,0.686
1737584640.715,34.327,6.392,478.313,34.315,27.268,0.686
1737584642.749,34.326,6.384,478.402,34.322,27.273,0.686
1737584644.771,34.329,6.396,478.432,34.314,27.266,0.686
1737584646.799,34.330,6.391,478.437,34.320,27.269,0.686
1737584648.843,34.330,6.392,478.499,34.320,27.268,0.686
1737584650.871,34.329,6.391,478.551,34.319,27.269,0.686
1737584652.897,34.328,6.394,478.641,34.314,27.268,0.686
1737584654.930,34.328,6.393,478.575,34.317,27.268,0.686
1737584656.961,34.329,6.392,478.568,34.317,27.269,0.686
1737584659.007,34.328,6.399,478.545,34.310,27.265,0.686
1737584661.036,34.330,6.395,478.444,34.316,27.266,0.686
1737584663.068,34.329,6.402,478.283,34.309,27.263,0.686
1737584665.113,34.329,6.394,478.244,34.316,27.266,0.686
1737584667.147,34.330,6.396,478.208,34.316,27.265,0.686
1737584669.190,34.330,6.393,477.982,34.318,27.266,0.686
1737584671.222,34.330,6.387,477.829,34.325,27.268,0.686
1737584673.259,34.330,6.389,477.672,34.323,27.267,0.686
1737584675.295,34.331,6.390,477.517,34.322,27.265,0.686
1737584677.326,34.331,6.391,477.333,34.321,27.264,0.686
1737584679.368,34.331,6.401,477.171,34.312,27.258,0.686
1737584681.393,34.330,6.398,477.032,34.314,27.260,0.686
1737584683.425,34.330,6.397,476.826,34.315,27.259,0.686
1737584685.443,34.333,6.397,476.544,34.318,27.258,0.686
1737584687.464,34.333,6.399,476.358,34.316,27.256,0.686
1737584689.506,34.335,6.396,476.144,34.323,27.257,0.686
1737584691.549,34.337,6.397,475.959,34.323,27.255,0.686
1737584693.555,34.337,6.397,475.790,34.324,27.254,0.686
1737584695.581,34.339,6.394,475.676,34.329,27.255,0.686
1737584697.614,34.340,6.396,475.549,34.327,27.254,0.686
1737584699.654,34.340,6.402,475.264,34.322,27.249,0.686
1737584701.665,34.341,6.399,475.014,34.326,27.250,0.686
1737584703.711,34.341,6.402,474.780,34.323,27.247,0.686
1737584705.745,34.343,6.402,474.572,34.325,27.246,0.686
1737584707.772,34.345,6.404,474.370,34.325,27.244,0.686
1737584709.808,34.345,6.409,474.183,34.321,27.240,0.686
1737584711.835,34.352,6.408,474.085,34.330,27.239,0.686
1737584713.860,34.356,6.405,473.790,34.337,27.239,0.686
1737584715.888,34.358,6.418,473.620,34.327,27.231,0.686
1737584717.917,34.360,6.434,473.429,34.313,27.222,0.686
1737584719.961,34.360,6.438,473.266,34.309,27.219,0.686
1737584721.995,34.362,6.433,473.085,34.317,27.221,0.686
1737584724.040,34.365,6.437,472.904,34.316,27.217,0.686
1737584726.086,34.366,6.439,472.799,34.315,27.215,0.686
1737584728.101,34.365,6.440,472.684,34.314,27.215,0.686
1737584730.094,34.365,6.442,472.413,34.311,27.212,0.686
1737584732.137,34.366,6.440,472.232,34.314,27.213,0.686
1737584734.171,34.366,6.443,472.081,34.311,27.211,0.686
1737584736.198,34.366,6.442,471.936,34.312,27.211,0.686
1737584738.225,34.368,6.437,471.788,34.319,27.212,0.686
1737584740.269,34.369,6.443,471.649,34.314,27.209,0.686
1737584742.295,34.369,6.437,471.587,34.320,27.211,0.686
1737584744.331,34.370,6.439,471.323,34.320,27.210,0.686
1737584746.357,34.369,6.442,471.104,34.316,27.207,0.686
1737584748.386,34.369,6.436,470.895,34.322,27.210,0.686
1737584750.436,34.369,6.439,470.621,34.319,27.207,0.686
1737584752.459,34.371,6.442,470.385,34.318,27.204,0.686
1737584754.488,34.370,6.442,470.249,34.318,27.204,0.686
1737584756.521,34.369,6.450,470.134,34.309,27.200,0.686
1737584758.524,34.370,6.450,470.008,34.309,27.199,0.686
1737584760.572,34.370,6.447,469.714,34.313,27.199,0.686
1737584762.597,34.370,6.446,469.537,34.314,27.199,0.686
1737584764.618,34.370,6.446,469.380,34.314,27.198,0.686
1737584766.643,34.377,6.444,469.281,34.323,27.198,0.686
1737584768.674,34.381,6.443,469.199,34.329,27.197,0.686
1737584770.709,34.383,6.448,469.232,34.326,27.195,0.686
1737584772.731,34.381,6.447,469.185,34.325,27.195,0.686
1737584774.768,34.381,6.454,468.921,34.319,27.191,0.686
1737584776.797,34.382,6.452,468.592,34.322,27.612,0.688
1737584778.824,34.382,6.451,468.334,34.323,27.190,0.686
1737584780.860,34.383,6.452,468.016,34.323,27.610,0.688
1737584782.898,34.382,6.457,467.710,34.317,27.606,0.688
1737584784.937,34.382,6.457,467.434,34.317,27.605,0.688
1737584786.975,34.382,6.455,467.169,34.319,27.605,0.688
1737584789.001,34.386,6.454,466.897,34.326,27.604,0.688
1737584791.042,34.389,6.460,466.452,34.323,27.599,0.688
1737584793.067,34.390,6.460,466.158,34.324,27.598,0.688
1737584795.099,34.391,6.459,465.805,34.325,27.596,0.688
1737584797.133,34.390,6.460,465.387,34.324,27.595,0.688
1737584799.164,34.390,6.461,464.966,34.323,27.593,0.688
1737584801.173,34.393,6.466,464.615,34.321,27.588,0.688
1737584803.175,34.393,6.458,464.257,34.330,27.591,0.688
1737584805.180,34.396,6.459,463.680,34.332,27.166,0.686
1737584807.211,34.395,6.459,463.218,34.332,27.586,0.688
1737584809.247,34.395,6.466,462.764,34.324,27.581,0.688
1737584811.251,34.393,6.473,462.328,34.316,27.576,0.688
1737584813.280,34.395,6.473,461.950,34.318,27.574,0.688
1737584815.306,34.393,6.473,461.548,34.316,27.573,0.688
1737584817.347,34.393,6.471,461.229,34.318,27.573,0.688
1737584819.385,34.393,6.473,460.778,34.317,27.570,0.688
1737584821.430,34.395,6.468,460.316,34.325,27.571,0.688
1737584823.470,34.396,6.465,459.908,34.328,27.571,0.688
1737584825.496,34.397,6.473,459.465,34.322,27.565,0.688
1737584827.534,34.400,6.476,459.087,34.322,27.561,0.688
1737584829.579,34.400,6.480,458.720,34.318,27.136,0.686
1737584831.624,34.400,6.484,458.388,34.314,27.134,0.686
1737584833.653,34.401,6.481,458.073,34.319,27.133,0.686
1737584835.661,34.400,6.479,457.564,34.321,27.133,0.686
1737584837.684,34.399,6.479,457.200,34.319,27.553,0.688
1737584839.708,34.400,6.479,456.862,34.320,27.552,0.688
1737584841.744,34.400,6.474,456.525,34.325,27.132,0.686
1737584843.766,34.402,6.481,456.219,34.320,27.127,0.686
1737584845.787,34.402,6.476,456.050,34.326,27.549,0.688
1737584847.820,34.402,6.485,456.031,34.317,27.124,0.686
1737584849.849,34.404,6.483,455.947,34.321,27.545,0.688
1737584851.871,34.404,6.502,456.139,34.303,27.115,0.686
1737584853.896,34.404,6.496,456.207,34.308,27.118,0.686
1737584855.924,34.404,6.496,456.280,34.307,27.119,0.686
1737584857.950,34.405,6.498,456.275,34.307,27.117,0.686
1737584859.975,34.405,6.492,456.268,34.313,27.541,0.688
1737584862.010,34.405,6.497,456.100,34.308,27.117,0.686
1737584864.033,34.404,6.495,455.747,34.309,27.117,0.686
1737584866.057,34.404,6.501,455.350,34.303,27.113,0.686
1737584868.097,34.404,6.497,454.966,34.308,27.114,0.686
1737584870.130,34.405,6.492,454.556,34.315,27.114,0.686
1737584872.135,34.407,6.492,454.118,34.317,27.112,0.686
1737584874.179,34.410,6.493,453.681,34.318,27.530,0.688
1737584876.227,34.409,6.497,453.056,34.314,27.526,0.688
1737584878.256,34.408,6.502,452.502,34.309,27.522,0.688
1737584880.271,34.410,6.505,451.870,34.308,27.517,0.688
1737584882.318,34.410,6.504,451.188,34.309,27.515,0.688
1737584884.358,34.411,6.505,450.619,34.310,27.092,0.686
1737584886.383,34.411,6.505,450.168,34.310,27.511,0.688
1737584888.408,34.411,6.505,449.711,34.310,27.509,0.688
1737584890.439,34.411,6.503,449.307,34.312,27.088,0.686
1737584892.462,34.410,6.506,448.999,34.308,27.086,0.686
1737584894.505,34.409,6.506,448.493,34.308,27.505,0.688
1737584896.548,34.408,6.510,448.086,34.303,27.081,0.686
1737584898.572,34.409,6.506,447.727,34.308,27.082,0.686
1737584900.597,34.410,6.509,447.333,34.307,27.079,0.686
1737584902.646,34.413,6.505,446.958,34.314,27.079,0.686
1737584904.679,34.414,6.503,446.559,34.317,27.078,0.686
1737584906.702,34.416,6.506,446.198,34.316,27.075,0.686
1737584908.735,34.415,6.508,445.685,34.313,27.492,0.688
1737584910.765,34.416,6.503,445.221,34.320,27.073,0.686
1737584912.803,34.415,6.503,444.747,34.319,27.491,0.688
1737584914.829,34.416,6.506,444.309,34.316,27.488,0.688
1737584916.857,34.415,6.504,443.819,34.318,27.488,0.688
1737584918.882,34.416,6.506,443.384,34.318,27.065,0.686
1737584920.910,34.419,6.506,442.979,34.321,27.482,0.688
1737584922.949,34.424,6.512,442.554,34.321,27.477,0.688
1737584924.988,34.425,6.514,441.914,34.320,27.473,0.688
1737584927.014,34.426,6.514,441.432,34.322,27.471,0.688
1737584929.032,34.427,6.518,440.951,34.319,27.467,0.688
1737584931.055,34.431,6.516,440.547,34.325,27.466,0.688
1737584933.099,34.431,6.518,440.151,34.324,27.463,0.688
1737584935.127,34.438,6.523,439.824,34.326,27.458,0.688
1737584937.152,34.437,6.523,439.504,34.325,27.457,0.688
1737584939.197,34.440,6.524,439.092,34.328,27.455,0.688
1737584941.233,34.439,6.534,438.885,34.318,27.449,0.688
1737584943.274,34.440,6.529,438.763,34.323,27.451,0.688
1737584945.307,34.396,6.529,438.599,34.275,27.459,0.688
1737584947.359,34.433,6.537,438.170,34.308,27.446,0.688
1737584949.403,34.432,6.552,437.790,34.292,27.437,0.688
1737584951.445,34.434,6.552,437.456,34.294,27.435,0.688
1737584953.476,34.435,6.552,437.121,34.295,27.434,0.688
1737584955.505,34.437,6.546,436.567,34.304,27.435,0.688
1737584957.528,34.437,6.545,436.188,34.305,27.434,0.688
1737584959.557,34.436,6.544,435.801,34.306,27.433,0.688
1737584961.587,34.437,6.548,435.468,34.304,27.430,0.688
1737584963.631,34.435,6.546,435.012,34.304,27.848,0.691
1737584965.670,34.436,6.549,434.657,34.301,27.426,0.688
1737584967.678,34.437,6.546,434.270,34.305,27.845,0.691
1737584969.707,34.437,6.549,433.748,34.302,27.423,0.688
1737584971.734,34.436,6.551,433.271,34.300,27.420,0.688
1737584973.757,34.437,6.553,432.904,34.299,27.417,0.688
1737584975.783,34.437,6.552,432.566,34.300,27.417,0.688
1737584977.825,34.436,6.556,432.273,34.295,27.414,0.688
1737584979.865,34.436,6.556,432.011,34.296,27.832,0.691
1737584981.893,34.434,6.558,431.764,34.291,27.830,0.691
1737584983.906,34.433,6.563,431.273,34.285,27.826,0.691
1737584985.936,34.437,6.559,430.769,34.294,28.244,0.693
1737584987.961,34.446,6.569,430.164,34.294,29.071,0.698
1737584989.986,34.447,6.562,429.539,34.303,29.073,0.698
1737584992.007,34.451,6.561,428.883,34.309,29.489,0.701
1737584994.047,34.457,6.563,428.238,34.313,29.902,0.703
1737584996.072,34.483,6.566,427.604,34.340,30.311,0.706
1737584998.093,34.488,6.575,427.039,34.336,30.302,0.706
1737585000.125,34.489,6.569,426.265,34.344,30.302,0.706
1737585002.155,34.491,6.582,425.675,34.334,31.128,0.710
1737585004.206,34.495,6.599,425.111,34.321,31.115,0.710
1737585006.247,34.494,6.610,424.610,34.309,30.271,0.706
1737585008.248,34.496,6.602,424.151,34.320,30.273,0.706
1737585010.288,34.497,6.609,423.755,34.313,30.267,0.706
1737585012.340,34.498,6.612,423.357,34.312,31.099,0.710
1737585014.350,34.496,6.614,422.769,34.308,31.096,0.710
1737585016.375,34.495,6.616,422.265,34.306,31.093,0.710
1737585018.400,34.494,6.622,421.788,34.298,31.087,0.710
1737585020.430,34.493,6.618,421.280,34.301,31.088,0.710
1737585022.453,34.492,6.618,420.804,34.300,31.504,0.713
1737585024.454,34.493,6.619,420.325,34.301,31.083,0.710
1737585026.482,34.501,6.621,419.889,34.308,31.079,0.710
1737585028.531,34.498,6.625,419.321,34.300,31.492,0.713
1737585030.566,34.495,6.620,418.834,34.302,31.494,0.713
1737585032.597,34.498,6.616,418.316,34.311,31.076,0.710
1737585034.602,34.498,6.617,417.855,34.310,31.073,0.710
1737585036.631,34.507,6.625,417.410,34.312,31.064,0.710
1737585038.661,34.508,6.620,416.995,34.318,31.066,0.710
1737585040.685,34.511,6.622,416.603,34.321,31.062,0.710
1737585042.712,34.513,6.624,416.184,34.320,31.059,0.710
1737585044.741,34.511,6.622,415.623,34.320,31.058,0.710
1737585046.762,34.511,6.622,415.214,34.320,31.056,0.710
1737585048.781,34.511,6.632,414.907,34.311,31.050,0.710
1737585050.810,34.513,6.648,414.611,34.297,31.038,0.710
1737585052.848,34.493,6.662,414.306,34.261,31.033,0.710
1737585054.884,34.511,6.657,414.004,34.286,31.030,0.710
1737585056.906,34.515,6.665,413.630,34.283,31.023,0.710
1737585058.938,34.521,6.665,413.135,34.290,31.020,0.710
1737585060.966,34.523,6.663,412.614,34.294,31.018,0.710
1737585062.996,34.524,6.660,412.139,34.298,30.185,0.706
1737585065.036,34.525,6.665,411.612,34.295,30.180,0.706
1737585067.053,34.524,6.666,411.027,34.293,30.177,0.706
1737585069.082,34.526,6.661,410.467,34.300,30.177,0.706
1737585071.105,34.528,6.663,410.013,34.301,30.174,0.706
1737585073.107,34.532,6.662,409.813,34.306,30.173,0.706
1737585075.145,34.531,6.668,409.616,34.299,29.752,0.703
1737585077.181,34.530,6.669,409.227,34.297,29.750,0.703
1737585079.186,34.530,6.670,408.896,34.296,29.748,0.703
1737585081.223,34.531,6.670,408.522,34.298,29.747,0.703
1737585083.258,34.530,6.666,408.184,34.300,29.748,0.703
1737585085.268,34.526,6.664,407.898,34.299,29.332,0.701
1737585087.305,34.526,6.673,407.600,34.290,29.743,0.703
1737585089.330,34.526,6.672,407.118,34.291,29.741,0.703
1737585091.366,34.526,6.672,406.697,34.291,29.739,0.703
1737585093.391,34.526,6.676,406.318,34.287,29.736,0.703
1737585095.426,34.526,6.676,406.004,34.288,29.735,0.703
1737585097.457,34.530,6.674,405.674,34.294,29.734,0.703
1737585099.485,34.529,6.677,405.403,34.290,30.147,0.706
1737585101.513,34.532,6.681,405.309,34.290,30.976,0.710
1737585103.540,34.531,6.675,405.158,34.295,30.147,0.706
1737585105.587,34.529,6.680,405.118,34.288,30.144,0.706
1737585107.621,34.530,6.679,405.098,34.289,30.976,0.710
1737585109.658,34.530,6.675,405.083,34.294,30.979,0.710
1737585111.693,34.530,6.678,405.085,34.290,31.393,0.713
1737585113.729,34.531,6.674,405.120,34.295,30.979,0.710
1737585115.760,34.531,6.675,405.141,34.294,30.979,0.710
1737585117.780,34.531,6.675,405.151,34.295,30.979,0.710
1737585119.806,34.531,6.677,405.015,34.292,30.978,0.710
1737585121.842,34.531,6.677,404.957,34.293,30.977,0.710
1737585123.879,34.531,6.672,404.951,34.298,30.980,0.710
1737585125.912,34.531,6.672,404.946,34.297,31.396,0.713
1737585127.940,34.531,6.676,404.963,34.294,31.394,0.713
1737585129.966,34.531,6.670,405.010,34.300,30.982,0.710
1737585131.997,34.530,6.674,405.142,34.294,31.396,0.713
1737585134.031,34.532,6.672,405.027,34.299,31.396,0.713
1737585136.037,34.532,6.672,405.044,34.299,31.397,0.713
1737585138.076,34.529,6.668,405.057,34.298,31.399,0.713
1737585140.104,34.518,6.670,405.180,34.286,31.401,0.713
1737585142.114,34.533,6.663,405.343,34.309,31.403,0.713
1737585144.143,34.529,6.670,405.232,34.297,31.399,0.713
1737585146.177,34.532,6.677,405.168,34.294,31.394,0.713
1737585148.206,34.532,6.674,405.177,34.297,30.979,0.710
1737585150.231,34.532,6.677,405.084,34.294,31.393,0.713
1737585152.253,34.533,6.673,405.049,34.299,31.396,0.713
1737585154.281,34.532,6.675,405.041,34.296,31.394,0.713
1737585156.323,34.532,6.677,405.042,34.294,30.977,0.710
1737585158.344,34.532,6.673,405.068,34.298,30.979,0.710
1737585160.372,34.532,6.676,405.101,34.295,30.978,0.710
1737585162.411,34.533,6.675,405.120,34.297,31.395,0.713
1737585164.437,34.531,6.672,405.008,34.298,30.980,0.710
1737585166.440,34.529,6.675,404.983,34.293,30.979,0.710
1737585168.474,34.533,6.675,404.965,34.298,30.978,0.710
1737585170.498,34.533,6.671,404.939,34.301,30.148,0.706
1737585172.520,34.532,6.672,404.923,34.298,30.980,0.710
1737585174.544,34.534,6.668,404.894,34.305,30.982,0.710
1737585176.585,34.519,6.668,404.976,34.289,30.985,0.710
1737585178.608,34.520,6.666,404.889,34.292,30.154,0.706
1737585180.634,34.533,6.669,404.846,34.302,30.149,0.706
1737585182.657,34.532,6.670,404.811,34.301,30.981,0.710
1737585184.688,34.532,6.672,404.815,34.299,30.147,0.706
1737585186.721,34.530,6.672,404.751,34.297,30.147,0.706
1737585188.756,34.509,6.678,404.766,34.268,30.149,0.706
1737585190.791,34.530,6.672,404.804,34.297,30.148,0.706
1737585192.820,34.533,6.678,404.866,34.293,30.976,0.710
1737585194.852,34.262,6.681,404.743,33.991,31.034,0.710
1737585196.897,34.515,6.680,404.690,34.272,30.146,0.706
1737585198.930,34.529,6.681,404.677,34.287,30.974,0.710
1737585200.954,34.531,6.681,404.655,34.289,30.142,0.706
1737585202.979,34.527,6.676,404.611,34.290,30.145,0.706
1737585205.006,34.532,6.676,404.663,34.296,30.144,0.706
1737585207.043,34.532,6.676,404.686,34.295,30.145,0.706
1737585209.069,34.531,6.678,404.560,34.292,30.143,0.706
1737585211.099,34.532,6.672,404.530,34.299,29.730,0.703
1737585213.139,34.532,6.671,404.488,34.300,30.146,0.706
1737585215.163,34.532,6.674,404.457,34.297,29.729,0.703
1737585217.201,34.533,6.679,404.444,34.293,29.725,0.703
1737585219.239,34.532,6.680,404.413,34.291,29.725,0.703
1737585221.278,34.532,6.678,404.465,34.293,30.142,0.706
1737585223.311,34.532,6.680,404.363,34.291,29.724,0.703
1737585225.340,34.531,6.679,404.297,34.292,29.725,0.703
1737585227.378,34.532,6.680,404.269,34.291,29.724,0.703
1737585229.405,34.532,6.674,404.226,34.297,29.728,0.703
1737585231.426,34.531,6.672,404.204,34.298,29.729,0.703
1737585233.447,34.531,6.670,404.168,34.300,29.730,0.703
1737585235.474,34.531,6.672,404.195,34.298,29.729,0.703
1737585237.516,34.532,6.668,404.197,34.303,29.731,0.703
1737585239.543,34.532,6.670,404.073,34.301,29.729,0.703
1737585241.574,34.531,6.669,404.001,34.301,29.729,0.703
1737585243.602,34.531,6.665,403.965,34.306,29.732,0.703
1737585245.638,34.532,6.667,403.916,34.304,29.730,0.703
1737585247.688,34.532,6.671,403.872,34.300,29.728,0.703
1737585249.722,34.532,6.667,403.890,34.305,29.730,0.703
1737585251.756,34.531,6.668,403.916,34.302,29.730,0.703
1737585253.767,34.531,6.671,403.788,34.299,29.728,0.703
1737585255.798,34.531,6.668,403.738,34.303,29.729,0.703
1737585257.842,34.532,6.668,403.692,34.304,29.729,0.703
1737585259.868,34.533,6.666,403.655,34.306,29.730,0.703
1737585261.892,34.532,6.670,403.531,34.302,30.143,0.706
1737585263.935,34.532,6.667,403.366,34.304,29.728,0.703
1737585265.970,34.532,6.671,403.209,34.301,29.725,0.703
1737585268.001,34.532,6.674,402.922,34.298,29.722,0.703
1737585270.030,34.533,6.675,402.681,34.298,29.721,0.703
1737585272.051,34.533,6.678,402.420,34.295,29.718,0.703
1737585274.083,34.533,6.678,402.151,34.295,29.717,0.703
1737585276.083,34.531,6.676,401.894,34.295,29.717,0.703
1737585278.134,34.533,6.681,401.629,34.292,29.713,0.703
1737585280.176,34.533,6.677,401.413,34.297,29.714,0.703
1737585282.208,34.533,6.680,401.205,34.294,29.712,0.703
1737585284.234,34.533,6.680,400.808,34.294,29.710,0.703
1737585286.276,34.532,6.683,400.507,34.290,29.707,0.703
1737585288.288,34.532,6.682,400.185,34.291,29.707,0.703
1737585290.319,34.534,6.678,399.885,34.297,29.707,0.703
1737585292.342,34.535,6.689,399.584,34.288,29.700,0.703
1737585294.373,34.536,6.683,399.475,34.296,29.703,0.703
1737585296.399,34.535,6.690,399.440,34.286,29.699,0.703
1737585298.405,34.537,6.685,399.403,34.294,29.701,0.703
1737585300.435,34.540,6.687,399.636,34.296,29.700,0.703
1737585302.465,34.538,6.691,399.784,34.290,29.699,0.703
1737585304.507,34.540,6.692,399.918,34.290,29.699,0.703
1737585306.540,34.540,6.692,400.024,34.290,29.699,0.703
1737585308.564,34.539,6.698,400.082,34.283,30.112,0.706
1737585310.604,34.538,6.698,400.150,34.282,29.696,0.703
1737585312.630,34.536,6.694,400.205,34.284,29.700,0.703
1737585314.654,34.535,6.695,400.094,34.281,29.699,0.703
1737585316.681,34.536,6.690,400.035,34.288,30.117,0.706
1737585318.721,34.535,6.694,399.976,34.283,30.946,0.710
1737585320.751,34.536,6.694,399.834,34.283,30.945,0.710
1737585322.778,34.537,6.692,399.622,34.286,30.113,0.706
1737585324.805,34.535,6.692,399.451,34.284,30.113,0.706
1737585326.839,34.537,6.692,399.269,34.288,30.944,0.710
1737585328.871,34.543,6.692,398.878,34.295,31.772,0.715
1737585330.893,34.550,6.703,398.599,34.291,33.840,0.728
1737585332.920,34.554,6.713,398.348,34.285,34.246,0.730
1737585334.920,34.555,6.716,398.175,34.284,34.659,0.732
1737585336.950,34.555,6.716,397.989,34.283,34.657,0.732
1737585338.984,34.554,6.714,397.834,34.284,34.658,0.732
1737585340.985,34.557,6.720,397.709,34.282,34.653,0.732
1737585343.019,34.556,6.717,397.592,34.284,34.239,0.730
1737585345.055,34.555,6.713,397.305,34.287,34.657,0.732
1737585347.079,34.556,6.714,397.118,34.288,34.655,0.732
1737585349.123,34.557,6.715,396.910,34.287,34.652,0.732
1737585351.147,34.556,6.718,396.713,34.284,34.650,0.732
1737585353.174,34.556,6.718,396.535,34.283,34.649,0.732
1737585355.202,34.555,6.711,396.375,34.290,34.653,0.732
1737585357.232,34.555,6.713,396.225,34.287,34.651,0.732
1737585359.274,34.557,6.715,395.856,34.288,34.648,0.732
1737585361.298,34.558,6.715,395.501,34.289,34.647,0.732
1737585363.327,34.556,6.715,395.102,34.288,34.645,0.732
1737585365.357,34.557,6.719,394.704,34.285,34.640,0.732
1737585367.381,34.556,6.714,394.275,34.289,34.642,0.732
1737585369.414,34.557,6.717,393.941,34.287,34.638,0.732
1737585371.439,34.556,6.715,393.733,34.288,34.638,0.732
1737585373.441,34.556,6.723,393.397,34.279,34.631,0.732
1737585375.489,34.557,6.722,393.068,34.283,34.631,0.732
1737585377.535,34.558,6.714,392.824,34.292,34.635,0.732
1737585379.537,34.558,6.718,392.599,34.288,34.631,0.732
1737585381.568,34.562,6.716,392.370,34.294,34.630,0.732
1737585383.594,34.569,6.713,392.166,34.304,34.629,0.732
1737585385.624,34.570,6.719,392.017,34.300,34.624,0.732
1737585387.647,34.571,6.718,391.828,34.303,34.624,0.732
1737585389.686,34.571,6.716,391.524,34.305,35.039,0.735
1737585391.715,34.576,6.721,391.300,34.305,34.618,0.732
1737585393.746,34.576,6.718,391.058,34.308,35.034,0.735
1737585395.791,34.578,6.723,390.798,34.306,35.029,0.735
1737585397.830,34.578,6.723,390.474,34.306,35.028,0.735
1737585399.880,34.578,6.722,390.262,34.307,34.613,0.732
1737585401.906,34.577,6.724,389.989,34.303,34.610,0.732
1737585403.936,34.577,6.725,389.584,34.303,35.022,0.735
1737585405.972,34.578,6.723,389.196,34.306,34.607,0.732
1737585408.000,34.581,6.726,388.888,34.307,35.018,0.735
1737585410.016,34.583,6.734,388.556,34.302,34.596,0.732
1737585412.049,34.583,6.735,388.286,34.301,34.593,0.732
1737585414.092,34.584,6.738,388.027,34.299,34.176,0.730
1737585416.118,34.585,6.744,387.850,34.293,33.756,0.728
1737585418.150,34.585,6.745,387.705,34.293,33.755,0.728
1737585420.195,34.585,6.754,387.404,34.285,32.919,0.723
1737585422.233,34.587,6.753,387.208,34.287,33.747,0.728
1737585424.264,34.586,6.753,387.026,34.286,33.746,0.728
1737585426.315,34.586,6.756,386.825,34.283,32.915,0.723
1737585428.346,34.586,6.755,386.634,34.285,32.501,0.720
1737585430.350,34.587,6.754,386.460,34.287,32.501,0.720
1737585432.388,34.586,6.754,386.280,34.285,32.500,0.720
1737585434.436,34.586,6.757,385.915,34.283,32.911,0.723
1737585436.462,34.588,6.755,385.554,34.287,32.910,0.723
1737585438.484,34.590,6.758,385.104,34.287,33.734,0.728
1737585440.529,34.594,6.759,384.624,34.290,34.144,0.730
1737585442.558,34.596,6.758,384.213,34.294,34.142,0.730
1737585444.581,34.598,6.756,383.776,34.297,34.555,0.732
1737585446.612,34.601,6.763,383.552,34.295,34.962,0.735
1737585448.641,34.602,6.762,383.220,34.296,34.962,0.735
1737585450.686,34.604,6.770,383.116,34.291,35.369,0.737
1737585452.694,34.605,6.772,382.803,34.290,35.366,0.737
1737585454.722,34.605,6.772,382.514,34.291,35.365,0.737
1737585456.728,34.603,6.769,382.223,34.292,35.366,0.737
1737585458.775,34.603,6.767,381.906,34.294,34.952,0.735
1737585460.817,34.609,6.772,381.686,34.295,34.946,0.735
1737585462.858,34.608,6.775,381.492,34.292,34.943,0.735
1737585464.880,34.609,6.778,381.132,34.290,35.354,0.737
1737585466.900,34.608,6.771,380.854,34.295,34.943,0.735
1737585468.933,34.612,6.773,380.522,34.298,35.353,0.737
1737585470.970,34.614,6.776,380.235,34.297,35.349,0.737
1737585472.998,34.611,6.773,379.879,34.297,35.350,0.737
1737585475.026,34.613,6.772,379.573,34.301,35.349,0.737
1737585477.054,34.614,6.776,379.288,34.298,35.345,0.737
1737585479.078,34.615,6.781,378.855,34.294,35.339,0.737
1737585481.121,34.616,6.776,378.480,34.300,35.340,0.737
1737585483.148,34.619,6.784,378.122,34.296,35.332,0.737
1737585485.197,34.620,6.779,377.719,34.302,35.334,0.737
1737585487.238,34.620,6.783,377.319,34.299,35.330,0.737
1737585489.282,34.620,6.784,376.900,34.298,35.326,0.737
1737585491.291,34.620,6.789,376.538,34.293,35.322,0.737
1737585493.289,34.620,6.790,376.148,34.293,35.319,0.737
1737585495.313,34.622,6.795,375.648,34.290,35.313,0.737
1737585497.340,34.624,6.793,375.143,34.294,35.311,0.737
1737585499.373,34.626,6.795,374.740,34.294,35.308,0.737
1737585501.419,34.626,6.798,374.331,34.291,35.303,0.737
1737585503.454,34.627,6.795,374.089,34.296,35.304,0.737
1737585505.481,34.629,6.800,373.848,34.293,35.299,0.737
1737585507.518,34.632,6.802,373.612,34.295,35.296,0.737
1737585509.563,34.632,6.801,373.166,34.296,35.294,0.737
1737585511.605,34.631,6.801,372.742,34.295,35.293,0.737
1737585513.640,34.631,6.807,372.324,34.290,35.287,0.737
1737585515.652,34.632,6.805,371.892,34.293,35.286,0.737
1737585517.687,34.632,6.801,371.392,34.296,35.286,0.737
1737585519.724,34.636,6.798,370.915,34.304,35.285,0.737
1737585521.755,34.640,6.801,370.473,34.306,35.280,0.737
1737585523.777,34.643,6.806,369.858,34.305,35.273,0.737
1737585525.807,34.646,6.796,369.371,34.318,35.277,0.737
1737585527.811,34.646,6.806,368.906,34.308,35.268,0.737
1737585529.827,34.646,6.806,368.396,34.309,36.091,0.742
1737585531.829,34.645,6.807,367.941,34.307,36.088,0.742
1737585533.872,34.655,6.813,367.481,34.313,36.079,0.742
1737585535.882,34.668,6.812,367.120,34.327,36.487,0.745
1737585537.919,34.671,6.820,366.753,34.323,36.892,0.747
1737585539.941,34.670,6.823,366.280,34.319,37.300,0.750
1737585541.979,34.672,6.835,365.876,34.309,37.289,0.750
1737585544.010,34.673,6.841,365.494,34.305,37.283,0.750
1737585546.033,34.675,6.848,365.071,34.300,37.687,0.752
1737585548.066,34.676,6.850,364.651,34.300,37.683,0.752
1737585550.068,34.674,6.861,364.227,34.287,37.674,0.752
1737585552.105,34.673,6.857,363.863,34.290,37.675,0.752
1737585554.142,34.673,6.860,363.350,34.287,37.670,0.752
1737585556.165,34.673,6.861,362.858,34.286,37.667,0.752
1737585558.191,34.675,6.856,362.337,34.294,37.667,0.752
1737585560.226,34.676,6.857,361.838,34.294,37.663,0.752
1737585562.263,34.683,6.855,361.306,34.305,37.249,0.750
1737585564.283,34.691,6.862,360.807,34.306,37.651,0.752
1737585566.314,34.696,6.863,360.315,34.311,37.647,0.752
1737585568.340,34.699,6.870,360.034,34.307,37.639,0.752
1737585570.361,34.697,6.876,359.744,34.299,38.045,0.754
1737585572.369,34.700,6.879,359.760,34.300,38.042,0.754
1737585574.397,34.698,6.887,359.815,34.290,38.038,0.754
1737585576.426,34.706,6.905,359.801,34.279,38.433,0.757
1737585578.470,34.709,6.910,359.756,34.279,38.429,0.757
1737585580.494,34.706,6.905,359.850,34.281,38.434,0.757
1737585582.537,34.706,6.900,359.823,34.286,38.848,0.759
1737585584.563,34.706,6.903,359.339,34.282,38.844,0.759
1737585586.584,34.710,6.906,358.815,34.284,39.249,0.762
1737585588.604,34.710,6.901,358.340,34.289,38.839,0.759
1737585590.642,34.710,6.899,357.796,34.292,39.249,0.762
1737585592.683,34.714,6.906,357.330,34.289,39.240,0.762
1737585594.707,34.716,6.901,356.911,34.297,39.241,0.762
1737585596.732,34.721,6.902,356.566,34.302,39.648,0.764
1737585598.764,34.722,6.907,356.146,34.297,39.231,0.762
1737585600.787,34.723,6.907,355.777,34.299,39.229,0.762
1737585602.824,34.724,6.910,355.411,34.298,39.225,0.762
1737585604.846,34.724,6.915,355.073,34.292,39.218,0.762
1737585606.877,34.725,6.919,354.623,34.291,39.213,0.762
1737585608.926,34.733,6.920,354.187,34.297,39.208,0.762
1737585610.962,34.743,6.918,353.810,34.311,39.205,0.762
1737585612.980,34.740,6.921,353.492,34.305,39.612,0.764
1737585615.012,34.761,6.917,353.094,34.332,39.607,0.764
1737585617.052,34.763,6.919,352.907,34.332,39.194,0.762
1737585619.082,34.760,6.933,352.816,34.315,39.184,0.762
1737585621.106,34.759,6.949,352.999,34.298,39.173,0.762
1737585623.142,34.759,6.971,353.302,34.277,39.158,0.762
1737585625.167,34.762,6.978,353.453,34.272,39.563,0.764
1737585627.192,34.767,6.978,353.589,34.277,39.562,0.764
1737585629.220,34.767,6.986,353.519,34.270,39.556,0.764
1737585631.256,34.769,6.981,353.466,34.277,39.559,0.764
1737585633.264,34.769,6.979,353.439,34.280,39.560,0.764
1737585635.303,34.770,6.981,353.458,34.278,39.559,0.764
1737585637.344,34.768,6.982,353.417,34.274,39.557,0.764
1737585639.372,34.767,6.976,353.421,34.280,39.562,0.764
1737585641.403,34.769,6.979,353.418,34.279,39.560,0.764
1737585643.407,34.770,6.983,353.390,34.276,39.556,0.764
1737585645.431,34.770,6.979,353.271,34.280,39.149,0.762
1737585647.454,34.770,6.981,353.243,34.278,39.557,0.764
1737585649.486,34.770,6.984,353.203,34.276,39.554,0.764
1737585651.507,34.770,6.984,353.245,34.276,39.555,0.764
1737585653.545,34.770,6.983,353.201,34.277,39.555,0.764
1737585655.577,34.771,6.987,353.273,34.274,39.552,0.764
1737585657.606,34.772,6.981,353.247,34.281,40.377,0.769
1737585659.628,34.773,6.988,353.126,34.274,40.370,0.769
1737585661.641,34.772,6.982,353.067,34.279,40.375,0.769
1737585663.640,34.771,6.983,353.113,34.277,40.375,0.769
1737585665.685,34.770,6.978,353.298,34.282,40.380,0.769
1737585667.714,34.771,6.986,353.401,34.275,40.374,0.769
1737585669.744,34.769,6.986,353.500,34.272,40.375,0.769
1737585671.772,34.772,6.973,353.475,34.288,40.384,0.769
1737585673.808,34.771,6.973,353.534,34.287,40.385,0.769
1737585675.838,34.767,6.976,353.552,34.279,40.384,0.769
1737585677.861,34.770,6.974,353.605,34.286,40.385,0.769
1737585679.897,34.770,6.973,353.558,34.286,41.205,0.774
1737585681.936,34.771,6.973,353.562,34.287,41.205,0.774
1737585683.976,34.770,6.966,353.631,34.293,41.211,0.774
1737585686.005,34.735,6.977,353.719,34.244,40.393,0.769
1737585688.031,34.741,6.974,353.773,34.253,41.215,0.774
1737585690.070,34.769,6.975,353.704,34.284,40.385,0.769
1737585692.101,34.768,6.973,353.674,34.284,41.207,0.774
1737585694.148,34.769,6.976,353.735,34.282,41.205,0.774
1737585696.173,34.769,6.974,353.689,34.284,41.206,0.774
1737585698.201,34.769,6.972,353.630,34.286,41.207,0.774
1737585700.246,34.768,6.968,353.647,34.290,41.211,0.774
1737585702.283,34.768,6.970,353.696,34.287,40.389,0.769
1737585704.329,34.772,6.971,353.725,34.290,40.387,0.769
1737585706.372,34.770,6.972,353.670,34.288,41.207,0.774
1737585708.398,34.771,6.968,353.683,34.292,41.209,0.774
1737585710.432,34.770,6.971,353.672,34.288,41.208,0.774
1737585712.457,34.770,6.970,353.592,34.289,41.208,0.774
1737585714.491,34.769,6.972,353.510,34.286,41.206,0.774
1737585716.514,34.769,6.973,353.467,34.285,41.205,0.774
1737585718.544,34.769,6.968,353.463,34.290,41.210,0.774
1737585720.570,34.771,6.974,353.480,34.286,41.204,0.774
1737585722.599,34.767,6.972,353.448,34.284,41.207,0.774
1737585724.609,34.765,6.976,353.498,34.277,40.384,0.769
1737585726.642,34.770,6.971,353.497,34.288,41.207,0.774
1737585728.691,34.770,6.976,353.455,34.284,40.382,0.769
1737585730.742,34.771,6.973,353.476,34.287,40.384,0.769
1737585732.778,34.772,6.973,353.467,34.288,40.384,0.769
1737585734.822,34.771,6.975,353.548,34.285,41.203,0.774
1737585736.870,34.771,6.973,353.444,34.287,41.204,0.774
1737585738.894,34.771,6.976,353.463,34.285,41.203,0.774
1737585740.921,34.770,6.980,353.496,34.280,41.200,0.774
1737585742.943,34.772,6.979,353.512,34.283,41.200,0.774
1737585744.987,34.772,6.975,353.447,34.286,40.382,0.769
1737585747.010,34.771,6.977,353.421,34.283,41.201,0.774
1737585749.040,34.772,6.970,353.431,34.291,41.206,0.774
1737585751.067,34.772,6.978,353.460,34.284,40.380,0.769
1737585753.101,34.773,6.972,353.365,34.290,40.384,0.769
1737585755.142,34.772,6.970,353.347,34.292,40.385,0.769
1737585757.174,34.772,6.969,353.317,34.292,41.207,0.774
1737585759.177,34.771,6.977,353.249,34.283,41.200,0.774
1737585761.227,34.771,6.979,353.152,34.281,41.198,0.774
1737585763.273,34.772,6.979,353.158,34.283,41.198,0.774
1737585765.327,34.773,6.975,353.189,34.287,41.201,0.774
1737585767.371,34.773,6.974,353.056,34.289,41.201,0.774
1737585769.400,34.774,6.981,353.031,34.283,41.195,0.774
1737585771.423,34.774,6.981,353.013,34.282,41.195,0.774
1737585773.447,34.773,6.979,352.990,34.283,41.196,0.774
1737585775.484,34.774,6.982,352.973,34.282,41.194,0.774
1737585777.510,34.774,6.984,352.966,34.280,41.192,0.774
1737585779.538,34.774,6.981,352.979,34.282,41.195,0.774
1737585781.564,34.774,6.982,353.024,34.281,41.194,0.774
1737585783.593,34.774,6.982,352.972,34.282,41.194,0.774
1737585785.620,34.775,6.983,353.000,34.282,41.193,0.774
1737585787.624,34.774,6.980,353.015,34.283,41.196,0.774
1737585789.668,34.774,6.985,353.043,34.278,41.192,0.774
1737585791.706,34.775,6.986,353.113,34.278,41.191,0.774
1737585793.743,34.776,6.985,353.246,34.281,41.193,0.774
1737585795.785,34.774,6.982,353.359,34.282,41.196,0.774
1737585797.807,34.773,6.985,353.313,34.277,41.194,0.774
1737585799.826,34.775,6.985,353.291,34.279,41.193,0.774
1737585801.852,34.775,6.981,353.274,34.284,41.196,0.774
1737585803.894,34.774,6.980,353.265,34.284,41.197,0.774
1737585805.932,34.774,6.978,353.274,34.285,41.199,0.774
1737585807.963,34.774,6.979,353.335,34.285,41.199,0.774
1737585809.986,34.773,6.984,353.414,34.278,41.195,0.774
1737585812.012,34.774,6.981,353.336,34.283,41.197,0.774
1737585814.038,34.774,6.985,353.288,34.278,41.194,0.774
1737585816.052,34.774,6.989,353.315,34.275,41.190,0.774
1737585818.081,34.773,6.984,353.356,34.278,41.195,0.774
1737585820.110,34.771,6.986,353.396,34.274,41.194,0.774
1737585822.151,34.772,6.983,353.438,34.278,41.196,0.774
1737585824.176,34.770,6.985,353.494,34.275,41.196,0.774
1737585826.222,34.775,6.988,353.529,34.276,41.192,0.774
1737585828.265,34.774,6.986,353.400,34.278,41.194,0.774
1737585830.290,34.773,6.987,353.432,34.275,41.193,0.774
1737585832.313,34.773,6.989,353.364,34.273,41.191,0.774
1737585834.341,34.773,6.985,353.379,34.278,41.194,0.774
1737585836.384,34.773,6.987,353.341,34.276,41.192,0.774
1737585838.412,34.773,6.991,353.392,34.272,41.190,0.774
1737585840.446,34.772,6.987,353.413,34.274,41.193,0.774
1737585842.464,34.772,6.986,353.314,34.276,41.193,0.774
1737585844.486,34.772,6.988,353.281,34.274,41.192,0.774
1737585846.529,34.772,6.988,353.213,34.273,41.192,0.774
1737585848.564,34.772,6.982,353.137,34.279,41.195,0.774
1737585850.605,34.772,6.986,353.130,34.275,41.192,0.774
1737585852.654,34.772,6.989,353.144,34.273,41.190,0.774
1737585854.684,34.772,6.986,353.209,34.276,41.193,0.774
1737585856.721,34.772,6.982,353.148,34.279,41.195,0.774
1737585858.742,34.772,6.991,353.144,34.271,41.188,0.774
1737585860.766,34.772,6.984,353.240,34.277,41.195,0.774
1737585862.796,34.771,6.986,353.300,34.275,41.194,0.774
1737585864.808,34.771,6.986,353.341,34.275,41.194,0.774
1737585866.819,34.770,6.987,353.322,34.272,41.193,0.774
1737585868.864,34.771,6.981,353.372,34.279,41.198,0.774
1737585870.871,34.770,6.984,353.390,34.275,41.196,0.774
1737585872.872,34.770,6.983,353.360,34.275,41.196,0.774
1737585874.901,34.769,6.989,353.329,34.269,41.192,0.774
1737585876.946,34.769,6.982,353.295,34.275,41.197,0.774
1737585878.972,34.766,6.977,353.294,34.278,41.202,0.774
1737585880.993,34.767,6.981,353.287,34.275,41.198,0.774
1737585883.028,34.761,6.978,353.305,34.272,41.203,0.774
1737585885.056,34.761,6.972,353.375,34.277,41.208,0.774
1737585887.063,34.758,6.973,353.261,34.273,41.207,0.774
1737585889.113,34.757,6.966,353.275,34.279,41.214,0.774
1737585891.117,34.756,6.968,353.263,34.276,41.212,0.774
1737585893.159,34.753,6.957,353.269,34.283,41.222,0.774
1737585895.191,34.750,6.960,353.267,34.277,41.220,0.774
1737585897.233,34.748,6.957,353.237,34.278,41.223,0.774
1737585899.253,34.751,6.959,353.275,34.280,41.221,0.774
1737585901.280,34.748,6.961,353.377,34.275,41.221,0.774
1737585903.303,34.744,6.959,353.344,34.272,41.223,0.774
1737585905.325,34.745,6.955,353.346,34.276,41.226,0.774
1737585907.362,34.744,6.955,353.406,34.275,41.227,0.774
1737585909.389,34.740,6.954,353.410,34.273,41.229,0.774
1737585911.423,34.742,6.955,353.405,34.273,41.227,0.774
1737585913.446,34.739,6.945,353.433,34.280,41.236,0.774
1737585915.487,34.735,6.950,353.491,34.270,41.233,0.774
1737585917.534,34.735,6.948,353.368,34.273,41.234,0.774
1737585919.573,34.735,6.949,353.336,34.272,41.234,0.774
1737585921.615,34.736,6.946,353.370,34.276,41.236,0.774
1737585923.621,34.736,6.944,353.359,34.277,41.237,0.774
1737585925.652,34.735,6.948,353.364,34.273,41.234,0.774
1737585927.697,34.736,6.948,353.393,34.273,41.235,0.774
1737585929.723,34.735,6.944,353.425,34.277,41.238,0.774
1737585931.773,34.733,6.944,353.447,34.275,41.239,0.774
1737585933.800,34.734,6.944,353.338,34.276,41.238,0.774
1737585935.808,34.734,6.945,353.326,34.275,41.237,0.774
1737585937.836,34.735,6.944,353.299,34.276,41.237,0.774
1737585939.864,34.735,6.948,353.306,34.272,41.234,0.774
1737585941.890,34.733,6.949,353.274,34.269,41.234,0.774
1737585945.361,34.737,6.955,353.452,34.268,41.229,0.774
1737585947.385,34.735,6.949,353.247,34.272,41.233,0.774
1737585949.433,34.735,6.950,353.250,34.270,41.233,0.774
1737585951.480,34.734,6.949,353.307,34.270,41.233,0.774
1737585953.482,34.734,6.947,353.240,34.273,41.235,0.774
1737585955.522,34.734,6.947,353.258,34.272,41.235,0.774
1737585957.550,34.734,6.945,353.254,34.274,41.237,0.774
1737585959.587,34.734,6.947,353.306,34.272,41.235,0.774
1737585961.611,34.740,6.942,353.411,34.284,41.238,0.774
1737585963.644,34.737,6.954,353.301,34.269,41.229,0.774
1737585965.684,34.738,6.951,353.266,34.273,41.231,0.774
1737585967.688,34.740,6.954,353.283,34.273,41.228,0.774
1737585969.736,34.741,6.954,353.288,34.273,41.228,0.774
1737585971.768,34.739,6.952,353.269,34.274,41.230,0.774
1737585973.795,34.741,6.955,353.306,34.272,41.227,0.774
1737585975.803,34.741,6.949,353.372,34.278,41.232,0.774
1737585977.832,34.745,6.952,353.316,34.279,41.228,0.774
1737585979.868,34.742,6.956,353.318,34.273,41.226,0.774
1737585981.907,34.747,6.960,353.271,34.274,41.221,0.774
1737585983.932,34.747,6.960,353.290,34.274,41.221,0.774
1737585985.971,34.751,6.959,353.226,34.279,41.220,0.774
1737585987.994,34.751,6.964,353.135,34.274,41.216,0.774
1737585990.025,34.752,6.965,353.040,34.275,41.214,0.774
1737585992.063,34.757,6.968,352.943,34.277,41.210,0.774
1737585994.086,34.765,6.976,352.670,34.278,41.200,0.774
1737585996.102,34.766,6.984,352.501,34.271,41.192,0.774
1737585998.113,34.767,6.983,352.354,34.273,41.602,0.776
1737586000.125,34.767,6.984,352.369,34.273,41.601,0.776
1737586002.154,34.767,6.985,352.274,34.272,41.600,0.776
1737586004.202,34.763,6.987,352.236,34.265,41.599,0.776
1737586006.228,34.767,6.984,352.211,34.273,41.601,0.776
1737586008.257,34.767,6.987,352.105,34.269,41.597,0.776
1737586010.261,34.767,6.985,352.054,34.272,41.599,0.776
1737586012.263,34.767,6.984,351.987,34.272,41.600,0.776
1737586014.293,34.767,6.984,351.973,34.273,41.599,0.776
1737586016.318,34.767,6.983,351.979,34.274,41.600,0.776
1737586018.362,34.767,6.984,352.072,34.272,41.600,0.776
1737586020.404,34.766,6.984,352.193,34.271,41.600,0.776
1737586022.454,34.767,6.981,352.260,34.276,41.193,0.774
1737586024.485,34.768,6.985,352.299,34.273,41.190,0.774
1737586026.506,34.768,6.982,352.340,34.275,41.192,0.774
1737586028.539,34.766,6.985,352.389,34.270,41.601,0.776
1737586030.585,34.767,6.985,352.440,34.272,41.601,0.776
1737586032.641,34.768,6.985,352.531,34.272,41.601,0.776
1737586034.678,34.767,6.980,352.692,34.276,41.606,0.776
1737586036.706,34.766,6.980,352.808,34.275,41.607,0.776
1737586038.730,34.766,6.983,352.880,34.271,41.605,0.776
1737586040.731,34.767,6.984,353.025,34.272,41.605,0.776
1737586042.786,34.768,6.979,353.141,34.279,41.609,0.776
1737586044.814,34.770,6.980,353.230,34.279,41.608,0.776
1737586046.839,34.765,6.975,353.285,34.279,41.204,0.774
1737586048.859,34.764,6.974,353.373,34.279,41.616,0.776
1737586050.891,34.763,6.970,353.436,34.281,41.619,0.776
1737586052.915,34.763,6.969,353.441,34.282,41.210,0.774
1737586054.946,34.761,6.968,353.395,34.281,41.621,0.776
1737586056.976,34.763,6.972,353.399,34.280,41.618,0.776
1737586059.018,34.765,6.969,353.382,34.285,41.620,0.776
1737586061.056,34.765,6.971,353.365,34.282,41.617,0.776
1737586063.093,34.765,6.970,353.385,34.283,41.208,0.774
1737586065.129,34.763,6.965,353.467,34.286,41.624,0.776
1737586067.164,34.761,6.971,353.556,34.278,41.620,0.776
1737586069.206,34.761,6.969,353.589,34.281,41.622,0.776
1737586071.248,34.758,6.971,353.651,34.274,41.622,0.776
1737586073.287,34.757,6.973,353.728,34.271,41.210,0.774
1737586075.322,34.760,6.979,353.825,34.269,41.615,0.776
1737586077.344,34.762,6.980,353.857,34.270,41.614,0.776
1737586079.375,34.763,6.978,353.906,34.273,41.205,0.774
1737586081.395,34.763,6.978,354.033,34.273,41.206,0.774
1737586083.415,34.762,6.978,354.023,34.272,41.206,0.774
1737586085.464,34.762,6.974,354.055,34.276,41.620,0.776
1737586087.493,34.761,6.983,354.126,34.266,41.203,0.774
1737586089.522,34.759,6.972,354.225,34.275,41.213,0.774
1737586091.559,34.760,6.980,354.281,34.268,41.207,0.774
1737586093.592,34.760,6.984,354.356,34.264,41.204,0.774
1737586095.632,34.759,6.981,354.466,34.266,41.618,0.776
1737586097.649,34.759,6.976,354.528,34.271,41.622,0.776
1737586099.687,34.759,6.972,354.502,34.274,41.625,0.776
1737586101.731,34.736,6.974,354.575,34.247,41.221,0.774
1737586103.760,34.757,6.977,354.624,34.267,41.212,0.774
1737586105.788,34.759,6.973,354.645,34.272,41.214,0.774
1737586107.819,34.759,6.975,354.659,34.272,41.624,0.776
1737586109.856,34.758,6.970,354.727,34.274,41.628,0.776
1737586111.855,34.751,6.974,354.743,34.263,41.217,0.774
1737586113.886,34.758,6.973,354.633,34.272,41.625,0.776
1737586115.908,34.758,6.966,354.568,34.280,41.630,0.776
1737586117.912,34.758,6.970,354.499,34.276,41.216,0.774
1737586119.937,34.758,6.970,354.447,34.275,41.216,0.774
1737586121.974,34.758,6.965,354.377,34.281,41.219,0.774
1737586124.003,34.758,6.973,354.324,34.273,41.213,0.774
1737586126.038,34.759,6.974,354.297,34.272,41.622,0.776
1737586128.079,34.758,6.974,354.162,34.272,41.211,0.774
1737586130.113,34.758,6.970,354.094,34.277,41.215,0.774
1737586132.142,34.760,6.970,354.032,34.277,41.623,0.776
1737586134.170,34.760,6.972,353.979,34.276,41.211,0.774
1737586136.214,34.761,6.973,353.927,34.277,41.210,0.774
1737586138.238,34.760,6.974,353.906,34.273,41.210,0.774
1737586140.266,34.761,6.970,353.910,34.279,41.622,0.776
1737586142.297,34.763,6.974,353.911,34.277,41.619,0.776
1737586144.331,34.762,6.978,353.807,34.272,41.205,0.774
1737586146.362,34.763,6.977,353.757,34.274,41.616,0.776
1737586148.392,34.765,6.981,353.742,34.272,41.202,0.774
1737586150.427,34.765,6.978,353.768,34.276,41.614,0.776
1737586152.471,34.765,6.980,353.781,34.273,41.612,0.776
1737586154.498,34.768,6.986,353.691,34.271,41.197,0.774
1737586156.520,34.767,6.984,353.446,34.272,41.198,0.774
1737586158.559,34.769,6.986,353.127,34.273,41.194,0.774
1737586160.593,34.768,6.985,352.919,34.272,41.193,0.774
1737586162.638,34.768,6.987,352.834,34.271,41.191,0.774
1737586164.653,34.767,6.984,352.848,34.273,41.194,0.774
1737586166.684,34.770,6.984,352.888,34.275,41.193,0.774
1737586168.714,34.773,6.989,353.077,34.273,41.189,0.774
1737586170.745,34.772,6.985,353.232,34.277,41.194,0.774
1737586172.781,34.774,6.989,353.347,34.275,41.601,0.776
1737586174.815,34.772,6.992,353.286,34.270,41.598,0.776
1737586176.848,34.773,6.986,353.320,34.276,41.604,0.776
1737586178.884,34.772,6.990,353.314,34.271,41.190,0.774
1737586180.907,34.773,6.987,353.345,34.275,41.192,0.774
1737586182.942,34.770,6.991,353.342,34.268,41.601,0.776
1737586184.975,34.769,6.988,353.382,34.271,41.193,0.774
1737586187.003,34.770,6.986,353.401,34.273,41.604,0.776
1737586189.041,34.771,6.989,353.308,34.271,41.191,0.774
1737586191.068,34.771,6.988,353.269,34.272,41.192,0.774
1737586193.103,34.771,6.994,353.273,34.266,41.187,0.774
1737586195.127,34.770,6.989,353.441,34.270,41.602,0.776
1737586197.157,34.771,6.985,353.630,34.275,41.196,0.774
1737586199.184,34.770,6.986,353.725,34.273,41.196,0.774
1737586201.212,34.769,6.986,353.863,34.273,41.607,0.776
1737586203.241,34.770,6.990,354.019,34.268,41.194,0.774
1737586205.268,34.767,6.986,354.080,34.270,41.609,0.776
1737586207.289,34.767,6.986,354.187,34.269,41.199,0.774
1737586209.319,34.761,6.985,354.347,34.264,41.613,0.776
1737586211.351,34.761,6.979,354.484,34.270,41.618,0.776
1737586213.386,34.757,6.979,354.595,34.266,41.210,0.774
1737586215.412,34.757,6.965,354.715,34.279,41.632,0.776
1737586217.446,34.741,6.958,354.771,34.269,41.232,0.774
1737586219.466,34.741,6.951,354.608,34.276,41.648,0.776
1737586221.498,34.741,6.956,354.488,34.271,41.233,0.774
1737586223.540,34.741,6.960,354.601,34.267,41.641,0.776
1737586225.578,34.742,6.956,354.712,34.272,41.234,0.774
1737586227.584,34.741,6.955,354.901,34.271,41.235,0.774
1737586229.622,34.741,6.958,355.167,34.269,41.235,0.774
1737586231.648,34.740,6.955,355.181,34.270,41.648,0.776
1737586233.648,34.736,6.951,355.087,34.270,41.652,0.776
1737586235.673,34.737,6.947,354.968,34.274,41.243,0.774
1737586237.695,34.739,6.951,354.856,34.273,41.650,0.776
1737586239.734,34.739,6.951,354.843,34.273,41.650,0.776
1737586241.777,34.739,6.948,354.805,34.277,41.652,0.776
1737586243.793,34.742,6.948,354.729,34.279,41.240,0.774
1737586245.817,34.741,6.952,354.662,34.274,41.647,0.776
1737586247.852,34.742,6.960,354.660,34.267,41.230,0.774
1737586249.877,34.749,6.955,354.471,34.280,41.231,0.774
1737586251.902,34.751,6.963,354.362,34.275,41.224,0.774
1737586253.948,34.755,6.967,354.309,34.275,41.219,0.774
1737586255.975,34.762,6.970,354.288,34.279,41.625,0.776
1737586258.001,34.764,6.966,354.268,34.286,41.217,0.774
1737586260.026,34.766,6.981,354.306,34.273,41.615,0.776
1737586262.047,34.768,6.983,354.350,34.273,41.203,0.774
1737586264.082,34.769,6.987,354.280,34.270,41.609,0.776
1737586266.120,34.769,6.987,354.295,34.270,41.608,0.776
1737586268.166,34.770,6.986,354.286,34.273,41.610,0.776
1737586270.190,34.768,6.984,354.266,34.273,41.201,0.774
1737586272.213,34.769,6.984,354.300,34.273,41.201,0.774
1737586274.251,34.769,6.979,354.124,34.278,41.204,0.774
1737586276.283,34.769,6.986,354.066,34.272,41.609,0.776
1737586278.319,34.769,6.983,354.061,34.275,41.611,0.776
1737586280.345,34.768,6.985,354.030,34.272,41.609,0.776
1737586282.372,34.769,6.980,354.074,34.277,41.613,0.776
1737586284.410,34.768,6.988,354.126,34.269,41.607,0.776
1737586286.440,34.767,6.987,354.147,34.269,41.609,0.776
1737586288.470,34.768,6.988,354.110,34.269,41.607,0.776
1737586290.510,34.768,6.989,354.152,34.267,41.606,0.776
1737586292.534,34.769,6.988,354.202,34.270,41.607,0.776
1737586294.580,34.769,6.985,354.099,34.272,41.609,0.776
1737586296.606,34.770,6.987,354.052,34.272,41.607,0.776
1737586298.650,34.770,6.985,354.047,34.274,41.609,0.776
1737586300.682,34.769,6.987,354.047,34.270,41.608,0.776
1737586302.714,34.769,6.988,354.032,34.270,41.607,0.776
1737586304.716,34.770,6.986,354.049,34.272,41.608,0.776
1737586306.750,34.770,6.989,354.089,34.270,41.605,0.776
1737586308.780,34.770,6.984,354.047,34.275,41.609,0.776
1737586310.827,34.771,6.987,354.016,34.273,41.606,0.776
1737586312.858,34.771,6.987,354.011,34.273,41.606,0.776
1737586314.906,34.772,6.988,354.020,34.272,41.196,0.774
1737586316.934,34.770,6.989,354.105,34.270,41.606,0.776
1737586318.958,34.772,6.983,354.195,34.278,41.611,0.776
1737586320.990,34.771,6.990,354.327,34.269,41.606,0.776
1737586323.043,34.772,6.986,354.442,34.274,41.610,0.776
1737586325.090,34.774,6.991,354.402,34.272,41.605,0.776
1737586327.123,34.772,6.985,354.441,34.275,41.610,0.776
1737586329.156,34.771,6.990,354.471,34.270,41.607,0.776
1737586331.180,34.775,6.983,354.488,34.281,41.611,0.776
1737586333.197,34.769,6.991,354.542,34.267,41.607,0.776
1737586335.235,34.737,6.985,354.643,34.237,41.622,0.776
1737586337.268,34.771,6.983,354.719,34.277,41.614,0.776
1737586339.291,34.776,6.981,354.701,34.284,42.024,0.779
1737586341.305,34.778,6.982,354.709,34.285,41.613,0.776
1737586343.330,34.773,6.985,354.704,34.277,41.612,0.776
1737586345.378,34.770,6.981,354.689,34.278,41.615,0.776
1737586347.414,34.769,6.980,354.663,34.278,41.616,0.776
1737586349.437,34.770,6.978,354.634,34.280,41.618,0.776
1737586351.464,34.769,6.978,354.629,34.279,41.618,0.776
1737586353.491,34.769,6.985,354.599,34.272,41.612,0.776
1737586355.530,34.769,6.980,354.442,34.278,41.615,0.776
1737586357.572,34.769,6.986,354.353,34.273,41.610,0.776
1737586359.581,34.768,6.986,354.283,34.270,41.610,0.776
1737586361.619,34.766,6.983,354.210,34.271,41.613,0.776
1737586363.648,34.767,6.980,354.140,34.275,41.614,0.776
1737586365.699,34.768,6.982,354.112,34.274,41.612,0.776
1737586367.723,34.767,6.983,354.174,34.273,41.612,0.776
1737586369.752,34.768,6.986,354.034,34.271,41.609,0.776
1737586371.775,34.770,6.987,354.020,34.272,41.607,0.776
1737586373.822,34.770,6.985,353.991,34.274,41.609,0.776
1737586375.828,34.771,6.983,353.969,34.276,41.610,0.776
1737586377.871,34.772,6.987,353.937,34.274,41.606,0.776
1737586379.911,34.773,6.981,353.938,34.282,41.611,0.776
1737586381.936,34.774,6.986,353.934,34.278,41.606,0.776
1737586383.968,34.773,6.985,353.949,34.277,41.608,0.776
1737586386.009,34.772,6.979,353.836,34.282,41.612,0.776
1737586388.055,34.772,6.988,353.808,34.273,41.605,0.776
1737586390.057,34.772,6.983,353.787,34.278,41.608,0.776
1737586392.098,34.772,6.983,353.765,34.279,41.609,0.776
1737586394.127,34.772,6.984,353.747,34.277,41.607,0.776
1737586396.154,34.772,6.986,353.782,34.275,41.606,0.776
1737586398.159,34.773,6.986,353.820,34.276,41.606,0.776
1737586400.185,34.773,6.984,353.708,34.278,41.607,0.776
1737586402.208,34.773,6.984,353.682,34.278,41.607,0.776
1737586404.219,34.772,6.993,353.680,34.268,41.600,0.776
1737586406.253,34.773,6.991,353.655,34.272,41.601,0.776
1737586408.271,34.772,6.989,353.649,34.272,41.603,0.776
1737586410.297,34.772,6.990,353.667,34.271,41.602,0.776
1737586412.318,34.772,6.989,353.714,34.272,41.603,0.776
1737586414.346,34.772,6.986,353.750,34.275,41.605,0.776
1737586416.376,34.772,6.988,353.667,34.273,41.603,0.776
1737586418.388,34.773,6.990,353.635,34.272,41.601,0.776
1737586420.403,34.772,6.988,353.620,34.273,41.604,0.776
1737586422.424,34.774,6.993,353.615,34.270,41.599,0.776
1737586424.432,34.774,6.992,353.605,34.272,42.010,0.779
1737586426.470,34.774,6.991,353.594,34.272,41.600,0.776
1737586428.498,34.773,6.993,353.632,34.270,41.600,0.776
1737586430.522,34.773,6.990,353.654,34.273,41.602,0.776
1737586432.544,34.774,6.991,353.554,34.272,41.600,0.776
1737586434.558,34.772,6.992,353.531,34.270,41.600,0.776
1737586436.562,34.774,6.993,353.519,34.271,41.598,0.776
1737586438.580,34.774,6.991,353.509,34.272,41.600,0.776
1737586440.595,34.776,6.998,353.494,34.268,41.594,0.776
1737586442.602,34.776,6.989,353.516,34.276,41.600,0.776
1737586444.624,34.776,6.991,353.545,34.274,41.600,0.776
1737586446.653,34.780,6.990,353.586,34.280,41.599,0.776
1737586448.673,34.781,6.992,353.473,34.280,41.597,0.776
1737586450.698,34.782,6.992,353.467,34.281,41.597,0.776
1737586452.719,34.780,6.991,353.454,34.279,41.598,0.776
1737586454.730,34.778,6.994,353.442,34.274,41.596,0.776
1737586456.755,34.777,6.997,353.430,34.270,41.593,0.776
1737586458.779,34.776,6.997,353.431,34.268,41.594,0.776
1737586460.803,34.775,6.997,353.495,34.268,41.595,0.776
1737586462.850,34.776,6.997,353.349,34.269,41.593,0.776
1737586464.880,34.777,6.994,353.339,34.273,41.596,0.776
1737586466.922,34.777,6.994,353.313,34.273,41.595,0.776
1737586468.943,34.777,6.997,353.297,34.270,41.593,0.776
1737586470.993,34.777,6.993,353.263,34.274,41.596,0.776
1737586473.026,34.778,6.992,353.245,34.275,41.596,0.776
1737586475.051,34.777,6.997,353.276,34.270,41.593,0.776
1737586477.074,34.778,7.002,353.295,34.267,41.589,0.776
1737586479.094,34.778,6.997,353.182,34.272,41.592,0.776
1737586481.118,34.779,7.002,353.169,34.267,41.588,0.776
1737586483.145,34.779,7.001,353.144,34.268,41.589,0.776
1737586485.162,34.778,7.003,353.123,34.265,41.587,0.776
1737586487.198,34.779,7.004,353.122,34.266,41.586,0.776
1737586489.223,34.780,6.995,353.139,34.275,41.593,0.776
1737586491.245,34.780,7.006,353.233,34.265,41.585,0.776
1737586493.264,34.780,7.005,353.167,34.266,41.585,0.776
1737586495.281,34.781,7.004,353.159,34.268,41.585,0.776
1737586497.311,34.782,7.010,353.169,34.262,41.580,0.776
1737586499.331,34.782,7.009,353.179,34.264,41.581,0.776
1737586501.358,34.782,7.008,353.216,34.265,41.582,0.776
1737586503.360,34.782,7.011,353.251,34.262,41.580,0.776
1737586505.382,34.782,7.012,353.317,34.261,41.579,0.776
1737586507.400,34.780,7.010,353.381,34.260,41.582,0.776
1737586509.417,34.781,7.012,353.322,34.259,41.580,0.776
1737586511.442,34.782,7.015,353.325,34.258,41.578,0.776
1737586513.476,34.782,7.006,353.359,34.265,41.584,0.776
1737586515.502,34.782,7.013,353.374,34.260,41.579,0.776
1737586517.536,34.788,7.016,353.392,34.263,41.575,0.776
1737586519.553,34.787,7.011,353.436,34.267,41.580,0.776
1737586521.570,34.790,7.010,353.503,34.271,41.580,0.776
1737586523.595,34.791,7.003,353.559,34.279,41.585,0.776
1737586525.612,34.790,7.010,353.482,34.271,41.580,0.776
1737586527.655,34.789,7.011,353.492,34.270,41.580,0.776
1737586529.680,34.789,7.006,353.493,34.275,41.583,0.776
1737586531.711,34.791,7.010,353.499,34.272,41.580,0.776
1737586533.730,34.789,7.004,353.508,34.276,41.585,0.776
1737586535.760,34.789,7.008,353.578,34.272,41.582,0.776
1737586537.801,34.783,7.005,353.628,34.269,41.586,0.776
1737586539.821,34.778,7.006,353.530,34.262,41.586,0.776
1737586541.841,34.781,7.013,353.537,34.258,41.580,0.776
1737586543.862,34.780,7.008,353.531,34.262,41.585,0.776
1737586545.899,34.779,7.004,353.528,34.265,41.588,0.776
1737586547.938,34.777,7.007,353.534,34.260,41.586,0.776
1737586549.960,34.777,7.013,353.546,34.254,41.582,0.776
1737586551.992,34.778,7.008,353.605,34.260,41.586,0.776
1737586554.012,34.780,7.007,353.552,34.263,41.585,0.776
1737586556.032,34.779,7.005,353.545,34.264,41.587,0.776
1737586558.076,34.777,7.004,353.553,34.263,41.588,0.776
1737586560.116,34.776,7.010,353.548,34.256,41.584,0.776
1737586562.142,34.777,7.006,353.535,34.261,41.587,0.776
1737586564.167,34.779,7.005,353.573,34.263,41.588,0.776
1737586566.177,34.777,7.001,353.617,34.266,41.592,0.776
1737586568.211,34.775,7.001,353.657,34.264,41.592,0.776
1737586570.231,34.778,7.007,353.577,34.261,41.586,0.776
1737586572.245,34.777,7.004,353.534,34.263,41.588,0.776
1737586574.264,34.776,7.000,353.530,34.266,41.593,0.776
1737586576.304,34.775,6.999,353.530,34.266,41.594,0.776
1737586578.317,34.776,6.997,353.515,34.269,41.595,0.776
1737586580.318,34.778,7.005,353.534,34.263,41.588,0.776
1737586582.350,34.776,7.006,353.606,34.261,41.588,0.776
1737586584.372,34.778,7.002,353.537,34.266,41.590,0.776
1737586586.389,34.778,7.001,353.511,34.267,41.591,0.776
1737586588.425,34.777,7.005,353.516,34.262,41.587,0.776
1737586590.449,34.779,7.006,353.508,34.263,41.587,0.776
1737586592.472,34.779,7.005,353.523,34.264,41.587,0.776
1737586594.492,34.780,7.009,353.548,34.261,41.584,0.776
1737586596.507,34.780,7.004,353.598,34.266,41.588,0.776
1737586598.539,34.777,7.003,353.638,34.264,41.590,0.776
1737586600.569,34.778,7.008,353.577,34.260,41.586,0.776
1737586602.595,34.777,7.009,353.558,34.258,41.585,0.776
1737586604.635,34.779,7.006,353.564,34.264,41.587,0.776
1737586606.650,34.778,7.007,353.584,34.261,41.586,0.776
1737586608.696,34.779,7.006,353.590,34.263,41.587,0.776
1737586610.719,34.777,7.009,353.667,34.258,41.585,0.776
1737586612.757,34.777,7.014,353.702,34.253,41.582,0.776
1737586614.785,34.776,7.012,353.609,34.255,41.583,0.776
1737586616.810,34.776,7.013,353.584,34.253,41.582,0.776
1737586618.816,34.778,7.009,353.593,34.259,41.585,0.776
1737586620.816,34.780,7.007,353.595,34.262,41.586,0.776
1737586622.841,34.783,7.008,353.597,34.265,41.584,0.776
1737586624.881,34.782,7.015,353.630,34.257,41.579,0.776
1737586626.894,34.783,7.018,353.691,34.255,41.576,0.776
1737586628.925,34.784,7.012,353.646,34.263,41.581,0.776
1737586630.951,34.778,7.008,353.641,34.260,41.586,0.776
1737586633.000,34.779,7.011,353.649,34.258,41.583,0.776
1737586635.036,34.780,7.011,353.663,34.260,41.583,0.776
1737586637.065,34.781,7.010,353.665,34.262,41.584,0.776
1737586639.093,34.780,7.005,353.689,34.265,41.588,0.776
1737586641.121,34.780,7.004,353.748,34.266,41.179,0.774
1737586643.146,34.781,7.005,353.788,34.266,41.588,0.776
1737586645.170,34.781,6.999,353.714,34.272,41.593,0.776
1737586647.187,34.780,6.998,353.705,34.272,41.593,0.776
1737586649.221,34.781,6.993,353.709,34.278,41.597,0.776
1737586651.245,34.782,6.995,353.710,34.277,41.595,0.776
1737586653.264,34.788,6.999,353.709,34.279,41.590,0.776
1737586655.288,34.783,7.000,353.720,34.274,41.181,0.774
1737586657.305,34.781,6.995,353.779,34.276,41.596,0.776
1737586659.333,34.779,7.001,353.724,34.268,41.591,0.776
1737586661.349,34.780,6.995,353.702,34.275,41.596,0.776
1737586663.370,34.779,6.996,353.690,34.273,41.595,0.776
1737586665.390,34.777,6.996,353.697,34.272,41.596,0.776
1737586667.417,34.778,6.999,353.690,34.269,41.593,0.776
1737586669.421,34.780,6.994,353.711,34.276,41.597,0.776
1737586671.446,34.780,6.996,353.749,34.274,41.596,0.776
1737586673.471,34.779,6.998,353.770,34.272,41.594,0.776
1737586675.493,34.781,6.998,353.707,34.273,41.593,0.776
1737586677.512,34.783,6.996,353.685,34.277,41.594,0.776
1737586679.544,34.783,6.998,353.676,34.275,41.593,0.776
1737586681.557,34.781,6.997,353.673,34.274,41.594,0.776
1737586683.574,34.779,7.003,353.672,34.267,41.590,0.776
1737586685.618,34.782,6.998,353.685,34.274,41.593,0.776
1737586687.648,34.783,6.997,353.723,34.277,41.594,0.776
1737586689.679,34.782,6.997,353.754,34.276,41.594,0.776
1737586691.710,34.781,6.995,353.670,34.276,41.595,0.776
1737586693.744,34.781,6.991,353.646,34.281,41.599,0.776
1737586695.758,34.782,6.995,353.630,34.277,41.595,0.776
1737586697.778,34.780,7.000,353.628,34.270,41.591,0.776
1737586699.786,34.781,6.997,353.624,34.275,41.594,0.776
1737586701.805,34.782,6.999,353.635,34.273,41.592,0.776
1737586703.833,34.782,6.992,353.708,34.279,41.598,0.776
1737586705.860,34.783,6.997,353.590,34.275,41.593,0.776
1737586707.870,34.783,6.993,353.580,34.280,41.596,0.776
1737586709.898,34.782,6.993,353.573,34.279,41.596,0.776
1737586711.916,34.782,7.002,353.564,34.270,41.589,0.776
1737586713.939,34.782,6.997,353.552,34.275,41.593,0.776
1737586715.981,34.782,7.005,353.568,34.267,41.587,0.776
1737586718.013,34.783,7.010,353.605,34.263,41.583,0.776
1737586720.020,34.784,7.010,353.652,34.264,41.583,0.776
1737586722.059,34.783,7.011,353.559,34.263,41.582,0.776
1737586724.072,34.783,7.010,353.569,34.264,41.582,0.776
1737586726.101,34.783,7.016,353.559,34.258,41.578,0.776
1737586728.122,34.782,7.013,353.571,34.260,41.580,0.776
1737586730.153,34.782,7.016,353.592,34.256,41.578,0.776
1737586732.192,34.784,7.017,353.631,34.258,41.577,0.776
1737586734.220,34.784,7.015,353.674,34.259,41.579,0.776
1737586736.237,34.784,7.010,353.592,34.265,41.583,0.776
1737586738.256,34.787,7.005,353.574,34.273,41.585,0.776
1737586740.290,34.783,7.011,353.587,34.263,41.582,0.776
1737586742.338,34.785,7.016,353.585,34.260,41.577,0.776
1737586744.365,34.784,7.010,353.589,34.265,41.173,0.774
1737586746.392,34.788,7.009,353.612,34.271,41.582,0.776
1737586748.422,34.785,7.007,353.700,34.268,41.175,0.774
1737586750.454,34.787,7.004,353.630,34.274,41.176,0.774
1737586752.473,34.787,7.001,353.605,34.276,41.588,0.776
1737586754.491,34.785,7.000,353.610,34.275,41.590,0.776
1737586756.516,34.786,6.998,353.605,34.278,41.591,0.776
1737586758.554,34.788,7.002,353.599,34.277,41.587,0.776
1737586760.594,34.791,7.000,353.623,34.282,41.588,0.776
1737586762.615,34.793,7.001,353.651,34.284,41.587,0.776
1737586764.641,34.788,7.001,353.692,34.277,41.589,0.776
1737586766.662,34.790,7.008,353.612,34.273,41.582,0.776
1737586768.701,34.791,7.003,353.591,34.279,41.586,0.776
1737586770.735,34.788,7.001,353.585,34.278,41.588,0.776
1737586772.766,34.786,7.006,353.582,34.271,41.584,0.776
1737586774.791,34.785,7.007,353.575,34.269,41.584,0.776
1737586776.807,34.786,7.007,353.657,34.270,41.174,0.774
1737586778.840,34.786,7.007,353.690,34.269,41.585,0.776
1737586780.871,34.786,7.012,353.583,34.265,41.580,0.776
1737586782.902,34.785,7.005,353.563,34.271,41.585,0.776
1737586784.947,34.786,7.013,353.559,34.264,41.579,0.776
1737586786.989,34.785,7.012,353.551,34.264,41.580,0.776
1737586789.023,34.785,7.021,353.535,34.254,41.163,0.774
1737586791.050,34.787,7.011,353.547,34.268,41.581,0.776
1737586793.071,34.787,7.013,353.608,34.266,41.579,0.776
1737586795.101,34.788,7.015,353.554,34.264,41.577,0.776
1737586797.145,34.786,7.016,353.513,34.261,41.576,0.776
1737586799.184,34.784,7.016,353.501,34.260,41.577,0.776
1737586801.226,34.785,7.017,353.495,34.258,41.575,0.776
1737586803.248,34.785,7.009,353.505,34.267,41.582,0.776
1737586805.265,34.787,7.015,353.521,34.263,41.577,0.776
1737586807.290,34.788,7.012,353.565,34.267,41.580,0.776
1737586809.310,34.786,7.009,353.594,34.268,41.583,0.776
1737586811.348,34.788,7.009,353.484,34.270,41.581,0.776
1737586813.390,34.787,7.014,353.475,34.264,41.578,0.776
1737586815.408,34.789,7.013,353.464,34.267,41.578,0.776
1737586817.428,34.789,7.007,353.462,34.273,41.583,0.776
1737586819.446,34.787,7.008,353.459,34.270,41.582,0.776
1737586821.487,34.790,7.012,353.522,34.269,41.579,0.776
1737586823.509,34.788,7.008,353.552,34.272,41.583,0.776
1737586825.529,34.793,7.016,353.466,34.268,41.574,0.776
1737586827.549,34.790,7.014,353.450,34.267,41.576,0.776
1737586829.579,34.789,7.011,353.443,34.270,41.579,0.776
1737586831.581,34.794,7.008,353.445,34.277,41.170,0.774
1737586833.616,34.792,7.019,353.445,34.266,41.572,0.776
1737586835.622,34.795,7.016,353.463,34.270,41.573,0.776
1737586837.648,34.794,7.014,353.494,34.272,41.576,0.776
1737586839.666,34.795,7.017,353.492,34.270,41.573,0.776
1737586841.692,34.800,7.017,353.435,34.275,41.571,0.776
1737586843.720,34.793,7.018,353.440,34.266,41.572,0.776
1737586845.748,34.795,7.020,353.441,34.267,41.570,0.776
1737586847.767,34.797,7.018,353.423,34.272,41.161,0.774
1737586849.800,34.797,7.026,353.433,34.263,41.565,0.776
1737586851.803,34.795,7.017,353.504,34.270,41.573,0.776
1737586853.832,34.797,7.023,353.537,34.265,41.568,0.776
1737586855.857,34.798,7.027,353.450,34.263,41.154,0.774
1737586857.880,34.799,7.029,353.442,34.262,41.562,0.776
1737586859.896,34.800,7.021,353.443,34.270,41.568,0.776
1737586861.940,34.800,7.027,353.446,34.265,41.563,0.776
1737586863.970,34.798,7.026,353.445,34.264,41.564,0.776
1737586865.992,34.797,7.024,353.466,34.266,41.566,0.776
1737586868.012,34.797,7.028,353.519,34.261,41.563,0.776
1737586870.039,34.800,7.025,353.463,34.268,41.565,0.776
1737586872.077,34.798,7.023,353.471,34.268,41.567,0.776
1737586874.097,34.801,7.025,353.482,34.268,41.564,0.776
1737586876.120,34.801,7.027,353.487,34.266,41.563,0.776
1737586878.152,34.798,7.029,353.503,34.262,41.563,0.776
1737586880.174,34.796,7.033,353.535,34.255,41.560,0.776
1737586882.206,34.808,7.035,353.606,34.266,41.555,0.776
1737586884.224,34.809,7.032,353.675,34.269,41.557,0.776
1737586886.241,34.806,7.029,353.620,34.270,41.561,0.776
1737586888.261,34.800,7.028,353.622,34.264,41.154,0.774
1737586890.283,34.807,7.030,353.642,34.271,41.560,0.776
1737586892.312,34.805,7.027,353.669,34.271,41.563,0.776
1737586894.340,34.800,7.027,353.689,34.265,41.565,0.776
1737586896.371,34.800,7.021,353.716,34.271,41.569,0.776
1737586898.393,34.796,7.013,353.840,34.274,41.577,0.776
1737586900.419,34.796,7.011,353.763,34.277,41.579,0.776
1737586902.444,34.795,7.004,353.750,34.282,41.584,0.776
1737586904.471,34.798,7.007,353.775,34.283,41.172,0.774
1737586906.490,34.796,7.001,353.793,34.287,41.587,0.776
1737586908.519,34.793,7.005,353.807,34.279,41.584,0.776
1737586910.540,34.794,7.002,353.842,34.283,41.587,0.776
1737586912.589,34.789,7.004,353.911,34.276,41.587,0.776
1737586914.620,34.790,7.002,353.979,34.279,41.179,0.774
1737586916.646,34.792,7.003,353.904,34.280,41.587,0.776
1737586918.674,34.790,7.000,353.916,34.280,41.590,0.776
1737586920.694,34.788,7.003,353.934,34.276,41.589,0.776
1737586922.706,34.787,7.001,353.955,34.277,41.591,0.776
1737586924.720,34.786,7.006,353.961,34.271,41.587,0.776
1737586926.748,34.786,7.005,354.055,34.271,41.178,0.774
1737586928.773,34.786,7.006,354.118,34.270,41.588,0.776
1737586930.807,34.785,7.002,354.036,34.274,41.591,0.776
1737586932.849,34.783,7.002,354.027,34.272,41.591,0.776
1737586934.866,34.791,6.999,354.061,34.283,41.591,0.776
1737586936.885,34.789,7.008,354.064,34.272,41.585,0.776
1737586938.905,34.787,7.000,354.069,34.278,41.592,0.776
1737586940.931,34.786,7.001,354.097,34.275,41.591,0.776
1737586942.975,34.783,7.006,354.169,34.267,41.588,0.776
1737586945.003,34.782,7.007,354.143,34.266,41.588,0.776
1737586947.032,34.783,7.006,354.128,34.268,41.179,0.774
1737586949.059,34.783,7.007,354.140,34.265,41.588,0.776
1737586951.087,34.780,7.002,354.148,34.268,41.593,0.776
1737586953.092,34.782,7.003,354.156,34.268,41.591,0.776
1737586955.114,34.782,6.995,354.186,34.277,41.598,0.776
1737586957.136,34.781,6.996,354.236,34.275,41.598,0.776
1737586959.178,34.780,6.996,354.283,34.275,41.599,0.776
1737586961.203,34.779,7.002,354.204,34.267,41.593,0.776
1737586963.245,34.779,6.995,354.193,34.273,41.599,0.776
1737586965.272,34.778,7.002,354.200,34.266,41.594,0.776
1737586967.299,34.778,7.001,354.189,34.267,41.595,0.776
1737586969.323,34.779,7.007,354.198,34.261,41.179,0.774
1737586971.343,34.779,7.007,354.220,34.262,41.590,0.776
1737586973.390,34.777,7.005,354.327,34.261,41.592,0.776
1737586975.425,34.778,7.010,354.225,34.258,41.588,0.776
1737586977.451,34.786,7.013,354.210,34.263,41.582,0.776
1737586979.478,34.782,7.009,354.229,34.263,41.587,0.776
1737586981.511,34.779,7.007,354.213,34.262,41.590,0.776
1737586983.558,34.778,7.006,354.232,34.262,41.590,0.776
1737586985.594,34.779,7.002,354.242,34.267,41.594,0.776
1737586987.612,34.777,7.002,354.276,34.265,41.594,0.776
1737586989.635,34.778,7.008,354.319,34.259,41.590,0.776
1737586991.649,34.780,7.004,354.224,34.266,41.592,0.776
1737586993.690,34.781,7.003,354.235,34.268,41.592,0.776
1737586995.715,34.781,7.002,354.246,34.269,41.593,0.776
1737586997.744,34.781,7.005,354.251,34.266,41.591,0.776
1737586999.763,34.780,7.005,354.259,34.265,41.591,0.776
1737587001.785,34.778,7.005,354.320,34.262,41.592,0.776
1737587003.788,34.778,7.008,354.350,34.260,41.590,0.776
1737587005.823,34.779,7.005,354.273,34.263,41.591,0.776
1737587007.858,34.780,7.006,354.245,34.264,41.591,0.776
1737587009.873,34.780,7.006,354.248,34.264,41.590,0.776
1737587011.895,34.781,7.005,354.252,34.266,41.591,0.776
1737587013.935,34.781,7.005,354.256,34.265,41.591,0.776
1737587015.956,34.781,7.000,354.282,34.271,41.595,0.776
1737587017.984,34.781,7.003,354.343,34.267,41.593,0.776
1737587020.035,34.781,7.005,354.260,34.266,41.590,0.776
1737587022.063,34.782,7.008,354.253,34.264,41.588,0.776
1737587024.110,34.782,7.002,354.261,34.271,41.593,0.776
1737587026.151,34.782,7.008,354.260,34.265,41.588,0.776
1737587028.177,34.784,7.008,354.266,34.266,41.587,0.776
1737587030.194,34.786,7.009,354.286,34.267,41.176,0.774
1737587032.218,34.785,7.008,354.332,34.267,41.587,0.776
1737587034.265,34.785,7.008,354.379,34.268,41.588,0.776
1737587036.295,34.785,7.002,354.265,34.274,41.592,0.776
1737587038.325,34.790,7.002,354.271,34.279,41.591,0.776
1737587040.342,34.787,7.005,354.274,34.273,41.589,0.776
1737587042.362,34.786,7.006,354.268,34.270,41.589,0.776
1737587044.399,34.786,7.005,354.259,34.272,41.589,0.776
1737587046.422,34.786,7.006,354.332,34.270,41.589,0.776
1737587048.459,34.785,7.006,354.366,34.270,41.590,0.776
1737587050.503,34.783,7.019,354.284,34.254,41.579,0.776
1737587052.531,34.786,7.018,354.258,34.258,41.579,0.776
1737587054.569,34.785,7.018,354.254,34.257,41.580,0.776
1737587056.584,34.786,7.018,354.241,34.258,41.579,0.776
1737587058.608,34.786,7.020,354.246,34.257,41.577,0.776
1737587060.649,34.787,7.013,354.260,34.265,41.583,0.776
1737587062.673,34.784,7.018,354.303,34.256,41.579,0.776
1737587064.685,34.788,7.021,354.224,34.258,41.576,0.776
1737587066.725,34.790,7.018,354.217,34.264,41.578,0.776
1737587068.749,34.791,7.019,354.217,34.263,41.576,0.776
1737587070.765,34.798,7.020,354.197,34.270,41.573,0.776
1737587072.786,34.793,7.022,354.198,34.261,41.573,0.776
1737587074.819,34.796,7.019,354.216,34.268,41.575,0.776
1737587076.842,34.795,7.013,354.252,34.273,41.580,0.776
1737587078.886,34.794,7.013,354.263,34.272,41.580,0.776
1737587080.919,34.794,7.019,354.172,34.267,41.576,0.776
1737587082.944,34.796,7.018,354.142,34.270,41.575,0.776
1737587084.975,34.799,7.017,354.126,34.274,41.575,0.776
1737587086.993,34.801,7.015,354.115,34.278,41.576,0.776
1737587089.017,34.802,7.016,354.097,34.278,41.575,0.776
1737587091.063,34.804,7.014,354.140,34.282,41.576,0.776
1737587093.090,34.804,7.022,354.173,34.274,41.569,0.776
1737587095.115,34.810,7.019,354.085,34.284,41.570,0.776
1737587097.137,34.809,7.019,354.045,34.283,41.570,0.776
1737587099.173,34.807,7.019,354.032,34.281,41.571,0.776
1737587101.206,34.806,7.021,354.025,34.278,41.569,0.776
1737587103.222,34.809,7.026,354.006,34.276,41.564,0.776
1737587105.262,34.812,7.036,354.022,34.269,41.555,0.776
1737587107.278,34.812,7.041,354.048,34.264,41.552,0.776
1737587109.300,34.814,7.034,354.087,34.274,41.557,0.776
1737587111.331,34.815,7.043,353.980,34.265,41.549,0.776
1737587113.358,34.814,7.040,353.956,34.267,41.551,0.776
1737587115.399,34.815,7.044,353.941,34.264,41.547,0.776
1737587117.422,34.820,7.043,353.938,34.271,41.547,0.776
1737587119.441,34.818,7.042,353.936,34.270,41.549,0.776
1737587121.461,34.819,7.037,354.000,34.277,41.553,0.776
1737587123.485,34.821,7.042,354.021,34.273,41.548,0.776
1737587125.513,34.822,7.042,353.895,34.274,41.547,0.776
1737587127.561,34.823,7.042,353.828,34.275,41.546,0.776
1737587129.592,34.829,7.041,353.825,34.283,41.545,0.776
1737587131.616,34.822,7.041,353.790,34.275,41.547,0.776
1737587133.640,34.819,7.045,353.814,34.267,41.545,0.776
1737587135.677,34.819,7.046,353.875,34.266,41.544,0.776
1737587137.711,34.819,7.052,353.922,34.262,41.540,0.776
1737587139.761,34.819,7.049,353.851,34.264,41.542,0.776
1737587141.782,34.821,7.053,353.833,34.263,41.538,0.776
1737587143.805,34.821,7.051,353.794,34.265,41.540,0.776
1737587145.835,34.822,7.058,353.774,34.258,41.534,0.776
1737587147.872,34.827,7.062,353.768,34.260,41.529,0.776
1737587149.917,34.828,7.062,353.813,34.261,41.529,0.776
1737587151.956,34.827,7.054,353.858,34.268,41.536,0.776
1737587153.987,34.827,7.054,353.939,34.268,41.536,0.776
1737587156.017,34.826,7.059,353.839,34.262,41.532,0.776
1737587158.044,34.828,7.061,353.814,34.262,41.530,0.776
1737587160.086,34.829,7.061,353.762,34.263,41.529,0.776
1737587162.120,34.829,7.061,353.706,34.262,41.119,0.774
1737587164.140,34.828,7.054,353.597,34.269,41.534,0.776
1737587166.173,34.829,7.058,353.509,34.266,41.530,0.776
1737587168.194,34.828,7.063,353.448,34.260,41.526,0.776
1737587170.224,34.830,7.059,353.256,34.266,41.118,0.774
1737587172.256,34.828,7.063,353.114,34.260,41.524,0.776
1737587174.292,34.828,7.063,353.009,34.261,41.524,0.776
1737587176.335,34.829,7.064,352.879,34.261,41.522,0.776
1737587178.338,34.829,7.062,352.758,34.263,41.523,0.776
1737587180.373,34.832,7.058,352.651,34.271,41.115,0.774
1737587182.405,34.835,7.059,352.572,34.273,41.113,0.774
1737587184.424,34.836,7.058,352.475,34.274,41.113,0.774
1737587186.454,34.836,7.062,352.329,34.271,41.109,0.774
1737587188.455,34.836,7.060,352.269,34.273,41.111,0.774
1737587190.497,34.837,7.064,352.209,34.270,41.516,0.776
1737587192.538,34.837,7.059,352.152,34.274,41.519,0.776
1737587194.575,34.840,7.067,352.078,34.270,41.512,0.776
1737587196.608,34.841,7.058,352.061,34.280,41.109,0.774
1737587198.626,34.842,7.059,352.017,34.280,41.108,0.774
1737587200.646,34.843,7.065,351.839,34.276,41.102,0.774
1737587202.667,34.843,7.068,351.735,34.274,41.099,0.774
1737587204.698,34.844,7.065,351.624,34.276,41.100,0.774
1737587206.741,34.845,7.071,351.538,34.272,41.095,0.774
1737587208.770,34.844,7.062,351.409,34.280,41.102,0.774
1737587210.811,34.844,7.066,351.340,34.276,41.098,0.774
1737587212.833,34.843,7.065,351.312,34.276,41.099,0.774
1737587214.864,34.846,7.069,351.116,34.274,41.094,0.774
1737587216.907,34.846,7.062,351.054,34.282,41.509,0.776
1737587218.948,34.844,7.070,350.982,34.273,41.503,0.776
1737587220.983,34.845,7.067,350.920,34.276,41.095,0.774
1737587223.009,34.846,7.072,350.862,34.272,41.090,0.774
1737587225.028,34.846,7.067,350.849,34.277,41.094,0.774
1737587227.064,34.845,7.070,350.852,34.273,41.092,0.774
1737587229.093,34.846,7.068,350.823,34.276,41.093,0.774
1737587231.127,34.845,7.068,350.712,34.275,41.093,0.774
1737587233.155,34.846,7.070,350.632,34.274,41.091,0.774
1737587235.169,34.846,7.073,350.577,34.271,41.088,0.774
1737587237.199,34.845,7.072,350.523,34.272,41.498,0.776
1737587239.236,34.846,7.075,350.471,34.269,41.086,0.774
1737587241.264,34.844,7.069,350.401,34.274,41.091,0.774
1737587243.288,34.844,7.075,350.467,34.267,41.087,0.774
1737587245.314,34.843,7.077,350.290,34.264,41.084,0.774
1737587247.345,34.843,7.074,350.218,34.267,41.086,0.774
1737587249.361,34.843,7.070,350.122,34.272,41.089,0.774
1737587251.382,34.843,7.073,350.036,34.269,41.086,0.774
1737587253.402,34.843,7.072,349.931,34.270,41.086,0.774
1737587255.431,34.843,7.075,349.881,34.267,41.084,0.774
1737587257.462,34.843,7.072,349.850,34.270,41.086,0.774
1737587259.491,34.844,7.076,349.802,34.267,41.082,0.774
1737587261.526,34.844,7.074,349.619,34.269,41.083,0.774
1737587263.563,34.844,7.074,349.548,34.269,41.083,0.774
1737587265.590,34.844,7.076,349.471,34.267,41.080,0.774
1737587267.625,34.844,7.073,349.406,34.270,41.082,0.774
1737587269.643,34.843,7.078,349.379,34.264,41.079,0.774
1737587271.681,34.842,7.073,349.400,34.268,41.083,0.774
1737587273.713,34.842,7.071,349.378,34.270,41.084,0.774
1737587275.753,34.846,7.072,349.288,34.273,41.082,0.774
1737587277.788,34.844,7.074,349.226,34.269,41.080,0.774
1737587279.820,34.843,7.069,349.176,34.274,41.085,0.774
1737587281.843,34.844,7.077,349.142,34.266,41.078,0.774
1737587283.866,34.843,7.072,349.118,34.269,41.491,0.776
1737587285.911,34.844,7.070,349.101,34.273,41.083,0.774
1737587287.945,34.847,7.074,349.076,34.272,41.079,0.774
1737587289.970,34.847,7.075,348.990,34.271,41.078,0.774
1737587292.002,34.847,7.078,348.897,34.268,41.074,0.774
1737587294.029,34.847,7.076,348.829,34.270,41.076,0.774
1737587296.056,34.844,7.069,348.752,34.275,41.082,0.774
1737587298.103,34.845,7.077,348.688,34.268,41.075,0.774
1737587300.123,34.845,7.075,348.648,34.269,41.076,0.774
1737587302.149,34.844,7.080,348.663,34.264,41.073,0.774
1737587304.169,34.843,7.073,348.697,34.270,41.079,0.774
1737587306.194,34.842,7.072,348.614,34.269,41.079,0.774
1737587308.232,34.842,7.079,348.589,34.262,41.074,0.774
1737587310.254,34.842,7.070,348.584,34.271,41.081,0.774
1737587312.269,34.843,7.077,348.590,34.264,41.075,0.774
1737587314.281,34.842,7.072,348.592,34.269,41.079,0.774
1737587316.315,34.845,7.074,348.671,34.270,41.077,0.774
1737587318.354,34.843,7.071,348.801,34.271,41.081,0.774
1737587320.383,34.843,7.071,348.736,34.271,41.080,0.774
1737587322.411,34.844,7.074,348.711,34.269,41.078,0.774
1737587324.434,34.844,7.072,348.691,34.271,41.079,0.774
1737587326.451,34.845,7.071,348.648,34.273,41.488,0.776
1737587328.483,34.846,7.074,348.607,34.271,41.485,0.776
1737587330.502,34.846,7.072,348.569,34.274,41.487,0.776
1737587332.521,34.846,7.076,348.533,34.270,41.484,0.776
1737587334.549,34.848,7.073,348.518,34.274,41.076,0.774
1737587336.587,34.847,7.078,348.372,34.269,41.072,0.774
1737587338.622,34.849,7.078,348.298,34.271,41.479,0.776
1737587340.641,34.847,7.081,348.245,34.266,41.477,0.776
1737587342.662,34.846,7.077,348.207,34.269,41.480,0.776
1737587344.678,34.849,7.077,348.133,34.272,41.480,0.776
1737587346.693,34.849,7.079,348.132,34.269,41.478,0.776
1737587348.717,34.848,7.080,348.144,34.267,41.478,0.776
1737587350.750,34.847,7.077,347.994,34.271,41.480,0.776
1737587352.773,34.848,7.074,347.948,34.273,41.481,0.776
1737587354.797,34.847,7.081,347.907,34.266,41.476,0.776
1737587356.815,34.847,7.072,347.858,34.274,41.482,0.776
1737587358.844,34.848,7.074,347.793,34.274,41.480,0.776
1737587360.871,34.851,7.079,347.762,34.272,41.476,0.776
1737587362.898,34.849,7.072,347.730,34.277,41.481,0.776
1737587364.922,34.849,7.074,347.668,34.276,41.480,0.776
1737587366.951,34.851,7.071,347.584,34.280,41.481,0.776
1737587368.980,34.850,7.079,347.558,34.271,41.475,0.776
1737587371.001,34.848,7.080,347.550,34.268,41.474,0.776
1737587373.023,34.849,7.078,347.504,34.272,41.476,0.776
1737587375.042,34.847,7.078,347.506,34.270,41.476,0.776
1737587377.071,34.849,7.078,347.545,34.270,41.475,0.776
1737587379.103,34.848,7.075,347.577,34.273,41.478,0.776
1737587381.134,34.849,7.074,347.434,34.275,41.478,0.776
1737587383.168,34.847,7.077,347.433,34.270,41.476,0.776
1737587385.206,34.847,7.077,347.388,34.270,41.476,0.776
1737587387.229,34.849,7.073,347.325,34.276,41.479,0.776
1737587389.255,34.849,7.076,347.295,34.273,41.476,0.776
1737587391.274,34.847,7.075,347.270,34.272,41.477,0.776
1737587393.291,34.848,7.071,347.258,34.277,41.480,0.776
1737587395.317,34.845,7.078,347.171,34.267,41.475,0.776
1737587397.333,34.846,7.076,347.120,34.270,41.476,0.776
1737587399.372,34.848,7.077,347.087,34.271,41.474,0.776
1737587401.413,34.848,7.069,347.096,34.279,41.481,0.776
1737587403.437,34.847,7.073,347.016,34.275,41.477,0.776
1737587405.455,34.846,7.078,347.017,34.269,41.474,0.776
1737587407.474,34.847,7.075,347.008,34.273,41.476,0.776
1737587409.504,34.846,7.073,346.989,34.274,41.478,0.776
1737587411.532,34.846,7.071,346.822,34.276,41.479,0.776
1737587413.554,34.847,7.081,346.722,34.266,41.469,0.776
1737587415.576,34.846,7.071,346.613,34.275,41.477,0.776
1737587417.600,34.846,7.079,346.484,34.267,41.470,0.776
1737587419.630,34.845,7.077,346.379,34.268,41.471,0.776
1737587421.662,34.846,7.075,346.263,34.272,41.472,0.776
1737587423.700,34.846,7.078,346.103,34.269,41.468,0.776
1737587425.747,34.847,7.080,345.878,34.268,41.466,0.776
1737587427.787,34.850,7.074,345.906,34.277,41.469,0.776
1737587429.828,34.850,7.076,346.062,34.276,41.469,0.776
1737587431.847,34.851,7.074,346.259,34.278,41.471,0.776
1737587433.869,34.850,7.078,346.433,34.272,41.060,0.774
1737587435.891,34.850,7.082,346.564,34.269,41.467,0.776
1737587437.916,34.851,7.081,346.696,34.270,41.468,0.776
1737587439.935,34.851,7.088,346.806,34.264,41.463,0.776
1737587441.974,34.851,7.078,346.768,34.274,41.471,0.776
1737587443.993,34.852,7.080,346.734,34.273,41.468,0.776
1737587446.014,34.851,7.085,346.697,34.268,41.465,0.776
1737587448.047,34.850,7.086,346.677,34.266,41.464,0.776
1737587450.086,34.850,7.081,346.654,34.271,41.468,0.776
1737587452.120,34.850,7.086,346.642,34.264,41.464,0.776
1737587454.153,34.850,7.080,346.696,34.271,41.469,0.776
1737587456.188,34.851,7.082,346.547,34.270,41.057,0.774
1737587458.204,34.851,7.084,346.496,34.268,41.465,0.776
1737587460.233,34.850,7.090,346.421,34.260,41.051,0.774
1737587462.263,34.850,7.085,346.367,34.267,41.055,0.774
1737587464.289,34.850,7.086,346.287,34.265,41.462,0.776
1737587466.325,34.850,7.085,346.279,34.266,41.463,0.776
1737587468.358,34.850,7.080,346.365,34.272,41.468,0.776
1737587470.397,34.852,7.080,346.401,34.273,41.058,0.774
1737587472.426,34.851,7.088,346.470,34.264,41.461,0.776
1737587474.454,34.850,7.086,346.502,34.264,41.055,0.774
1737587476.482,34.851,7.080,346.518,34.271,41.468,0.776
1737587478.503,34.851,7.084,346.519,34.268,41.056,0.774
1737587480.516,34.850,7.085,346.526,34.266,41.056,0.774
1737587482.540,34.850,7.086,346.544,34.265,41.054,0.774
1737587484.558,34.850,7.081,346.558,34.270,41.059,0.774
1737587486.566,34.850,7.084,346.437,34.267,41.055,0.774
1737587488.609,34.851,7.084,346.378,34.269,41.055,0.774
1737587490.648,34.852,7.088,346.344,34.265,41.051,0.774
1737587492.669,34.853,7.087,346.291,34.267,41.052,0.774
1737587494.697,34.852,7.083,346.234,34.270,41.055,0.774
1737587496.719,34.852,7.087,346.239,34.267,41.461,0.776
1737587498.746,34.851,7.087,346.350,34.266,41.053,0.774
1737587500.784,34.852,7.086,346.271,34.267,41.052,0.774
1737587502.813,34.851,7.088,346.282,34.264,41.051,0.774
1737587504.843,34.851,7.079,346.291,34.273,41.059,0.774
1737587506.864,34.852,7.087,346.262,34.266,41.052,0.774
1737587508.885,34.852,7.084,346.223,34.269,41.054,0.774
1737587510.930,34.850,7.084,346.220,34.268,41.055,0.774
1737587512.956,34.851,7.083,346.226,34.269,41.055,0.774
1737587514.976,34.849,7.085,346.264,34.265,41.054,0.774
1737587517.002,34.849,7.088,346.206,34.263,41.052,0.774
1737587519.032,34.852,7.087,346.193,34.266,41.052,0.774
1737587521.071,34.852,7.085,346.206,34.269,41.053,0.774
1737587523.087,34.853,7.088,346.195,34.267,41.051,0.774
1737587525.110,34.852,7.087,346.158,34.267,41.460,0.776
1737587527.128,34.853,7.085,346.173,34.270,41.053,0.774
1737587529.155,34.855,7.084,346.170,34.272,41.053,0.774
1737587531.190,34.853,7.088,346.022,34.267,41.050,0.774
1737587533.227,34.853,7.085,345.932,34.270,41.052,0.774
1737587535.237,34.853,7.081,345.876,34.274,41.054,0.774
1737587537.259,34.853,7.088,345.836,34.266,41.048,0.774
1737587539.276,34.854,7.082,345.835,34.274,41.053,0.774
1737587541.318,34.855,7.085,345.878,34.271,41.050,0.774
1737587543.346,34.854,7.089,345.959,34.267,41.457,0.776
1737587545.379,34.853,7.082,346.002,34.272,41.054,0.774
1737587547.421,34.853,7.085,345.944,34.269,41.051,0.774
1737587549.436,34.851,7.084,345.946,34.269,41.053,0.774
1737587551.461,34.852,7.086,345.930,34.268,41.051,0.774
1737587553.481,34.852,7.086,345.913,34.267,41.051,0.774
1737587555.485,34.854,7.086,345.881,34.269,41.050,0.774
1737587557.526,34.853,7.087,345.884,34.268,41.050,0.774
1737587559.547,34.856,7.085,345.843,34.273,41.050,0.774
1737587561.577,34.854,7.089,345.733,34.267,41.047,0.774
1737587563.596,34.854,7.091,345.689,34.265,41.045,0.774
1737587565.616,34.853,7.089,345.676,34.265,41.047,0.774
1737587567.641,34.854,7.089,345.649,34.267,41.047,0.774
1737587569.664,34.853,7.093,345.625,34.261,41.043,0.774
1737587571.704,34.860,7.086,345.620,34.276,41.047,0.774
1737587573.737,34.858,7.091,345.675,34.269,41.044,0.774
1737587575.759,34.858,7.088,345.624,34.273,41.046,0.774
1737587577.777,34.858,7.091,345.612,34.270,41.044,0.774
1737587579.794,34.861,7.099,345.596,34.264,41.036,0.774
1737587581.841,34.867,7.096,345.573,34.274,41.036,0.774
1737587583.871,34.870,7.109,345.559,34.264,41.025,0.774
1737587585.902,34.870,7.120,345.552,34.254,41.017,0.774
1737587587.928,34.865,7.117,345.586,34.251,41.020,0.774
1737587589.948,34.868,7.123,345.585,34.248,41.015,0.774
1737587591.984,34.867,7.120,345.491,34.251,41.017,0.774
1737587594.006,34.867,7.115,345.485,34.255,41.021,0.774
1737587596.035,34.866,7.120,345.500,34.250,41.018,0.774
1737587598.077,34.870,7.119,345.494,34.255,41.018,0.774
1737587600.103,34.896,7.115,345.464,34.286,41.013,0.774
1737587602.140,34.913,7.123,345.455,34.298,41.001,0.774
1737587604.165,34.906,7.133,345.495,34.280,40.996,0.774
1737587606.192,34.876,7.136,345.403,34.244,41.002,0.774
1737587608.219,34.887,7.133,345.349,34.260,41.001,0.774
1737587610.244,34.892,7.126,345.356,34.272,41.004,0.774
1737587612.288,34.898,7.132,345.338,34.273,40.998,0.774
1737587614.311,34.880,7.134,345.337,34.251,41.002,0.774
1737587616.326,34.910,7.135,345.327,34.282,40.992,0.774
1737587618.353,34.911,7.138,345.350,34.281,40.990,0.774
1737587620.375,34.913,7.145,345.373,34.276,40.984,0.774
1737587622.405,34.914,7.149,345.264,34.273,40.980,0.774
1737587624.428,34.913,7.150,345.231,34.271,40.979,0.774
1737587626.458,34.913,7.150,345.190,34.271,40.979,0.774
1737587628.495,34.913,7.148,345.144,34.274,40.980,0.774
1737587630.518,34.910,7.146,345.094,34.272,40.982,0.774
1737587632.556,34.910,7.150,345.089,34.268,40.979,0.774
1737587634.575,34.910,7.149,345.033,34.268,40.979,0.774
1737587636.601,34.910,7.150,344.864,34.268,40.978,0.774
1737587638.628,34.911,7.152,344.755,34.266,40.975,0.774
1737587640.662,34.912,7.148,344.654,34.272,40.978,0.774
1737587642.697,34.911,7.148,344.557,34.271,40.978,0.774
1737587644.716,34.902,7.151,344.473,34.258,40.977,0.774
1737587646.746,34.907,7.146,344.457,34.270,40.980,0.774
1737587648.774,34.904,7.150,344.485,34.261,40.978,0.774
1737587650.804,34.910,7.152,344.430,34.266,40.974,0.774
1737587652.853,34.908,7.153,344.448,34.263,40.974,0.774
1737587654.877,34.910,7.153,344.487,34.265,40.974,0.774
1737587656.900,34.914,7.157,344.510,34.266,40.969,0.774
1737587658.923,34.912,7.156,344.546,34.265,40.971,0.774
1737587660.949,34.912,7.160,344.553,34.261,40.968,0.774
1737587662.990,34.913,7.156,344.571,34.266,40.971,0.774
1737587665.017,34.915,7.159,344.558,34.265,40.968,0.774
1737587667.049,34.914,7.154,344.424,34.269,40.971,0.774
1737587669.073,34.915,7.156,344.345,34.268,40.969,0.774
1737587671.091,34.915,7.157,344.326,34.266,40.968,0.774
1737587673.124,34.915,7.159,344.312,34.265,40.966,0.774
1737587675.145,34.914,7.157,344.295,34.266,40.968,0.774
1737587677.172,34.914,7.160,344.314,34.264,40.966,0.774
1737587679.203,34.915,7.152,344.366,34.272,40.973,0.774
1737587681.238,34.913,7.159,344.252,34.263,40.967,0.774
1737587683.267,34.911,7.154,344.236,34.265,40.971,0.774
1737587685.287,34.914,7.152,344.217,34.270,40.972,0.774
1737587687.311,34.913,7.154,344.183,34.268,40.970,0.774
1737587689.352,34.915,7.157,344.111,34.267,40.967,0.774
1737587691.377,34.915,7.152,344.061,34.271,40.970,0.774
1737587693.410,34.915,7.154,344.032,34.270,40.969,0.774
1737587695.434,34.916,7.157,344.004,34.268,40.966,0.774
1737587697.461,34.915,7.162,343.803,34.261,40.961,0.774
1737587699.484,34.915,7.159,343.718,34.266,40.964,0.774
1737587701.492,34.915,7.158,343.600,34.266,40.964,0.774
1737587703.530,34.915,7.155,343.505,34.269,40.966,0.774
1737587705.561,34.914,7.148,343.383,34.275,40.970,0.774
1737587707.583,34.913,7.155,343.344,34.267,40.965,0.774
1737587709.605,34.913,7.154,343.271,34.269,40.965,0.774
1737587711.628,34.914,7.154,343.065,34.269,40.964,0.774
1737587713.659,34.914,7.152,342.921,34.271,40.965,0.774
1737587715.700,34.914,7.151,342.791,34.272,40.965,0.774
1737587717.720,34.914,7.148,342.654,34.276,40.966,0.774
1737587719.756,34.916,7.152,342.517,34.274,40.962,0.774
1737587721.790,34.921,7.146,342.395,34.286,40.965,0.774
1737587723.819,34.925,7.147,342.310,34.288,40.962,0.774
1737587725.845,34.931,7.154,342.091,34.288,40.954,0.774
1737587727.869,34.935,7.149,341.960,34.298,40.956,0.774
1737587729.878,34.937,7.152,341.831,34.296,40.952,0.774
1737587731.879,34.937,7.151,341.672,34.298,40.952,0.774
1737587733.917,34.939,7.147,341.531,34.304,40.954,0.774
1737587735.932,34.940,7.152,341.400,34.300,40.949,0.774
1737587737.956,34.941,7.152,341.294,34.301,40.948,0.774
1737587739.991,34.941,7.156,341.165,34.297,40.945,0.774
1737587742.026,34.942,7.157,340.955,34.297,40.942,0.774
1737587744.058,34.942,7.154,340.755,34.301,40.943,0.774
1737587746.078,34.945,7.152,340.610,34.307,40.943,0.774
1737587748.099,34.948,7.154,340.447,34.307,40.940,0.774
1737587750.116,34.949,7.158,340.295,34.304,40.936,0.774
1737587752.159,34.949,7.149,340.160,34.314,40.126,0.769
1737587754.192,34.950,7.158,340.072,34.306,40.119,0.769
1737587756.212,34.951,7.152,339.837,34.312,40.937,0.774
1737587758.228,34.951,7.157,339.659,34.308,40.117,0.769
1737587760.246,34.951,7.154,339.510,34.311,40.119,0.769
1737587762.261,34.952,7.159,339.343,34.308,40.929,0.774
1737587764.297,34.953,7.156,339.189,34.312,40.930,0.774
1737587766.319,34.953,7.155,339.046,34.313,40.930,0.774
1737587768.351,34.953,7.151,338.929,34.317,40.932,0.774
1737587770.386,34.953,7.157,338.801,34.312,40.928,0.774
1737587772.406,34.954,7.152,338.590,34.317,40.930,0.774
1737587774.442,34.953,7.150,338.478,34.318,40.116,0.769
1737587776.460,34.952,7.154,338.477,34.312,40.928,0.774
1737587778.483,34.953,7.155,338.546,34.313,40.113,0.769
1737587780.524,34.940,7.168,338.606,34.286,40.922,0.774
1737587782.566,34.947,7.175,338.714,34.287,40.100,0.769
1737587784.601,34.946,7.167,338.786,34.293,40.107,0.769
1737587786.627,34.951,7.179,338.734,34.287,40.910,0.774
1737587788.642,34.940,7.175,338.763,34.279,40.102,0.769
1737587790.663,34.938,7.181,338.738,34.271,40.913,0.774
1737587792.691,34.947,7.176,338.517,34.285,40.913,0.774
1737587794.728,34.952,7.173,338.112,34.293,40.096,0.769
1737587796.750,34.949,7.179,337.757,34.285,40.906,0.774
1737587798.797,34.948,7.178,337.418,34.286,40.091,0.769
1737587800.800,34.947,7.181,337.019,34.281,40.086,0.769
1737587802.825,34.961,7.176,336.520,34.302,40.898,0.774
1737587804.859,34.965,7.185,336.185,34.297,40.888,0.774
1737587806.880,34.962,7.181,335.864,34.298,40.890,0.774
1737587808.895,34.962,7.179,335.572,34.300,40.076,0.769
1737587810.915,34.961,7.183,335.272,34.296,40.072,0.769
1737587812.934,34.963,7.184,335.000,34.296,40.069,0.769
1737587814.976,34.964,7.193,334.740,34.289,40.060,0.769
1737587816.977,34.969,7.196,334.501,34.292,40.055,0.769
1737587818.997,34.971,7.208,334.279,34.282,40.044,0.769
1737587821.024,34.971,7.211,334.321,34.279,40.856,0.774
1737587823.057,34.969,7.213,334.341,34.275,40.854,0.774
1737587825.059,34.971,7.213,334.462,34.277,40.855,0.774
1737587827.085,34.971,7.217,334.571,34.273,40.852,0.774
1737587829.110,34.972,7.221,334.713,34.269,40.849,0.774
1737587831.130,34.974,7.214,334.786,34.279,40.855,0.774
1737587833.154,34.969,7.215,334.854,34.273,41.263,0.776
1737587835.165,34.971,7.218,334.897,34.271,41.260,0.776
1737587837.182,34.975,7.216,334.912,34.278,40.854,0.774
1737587839.206,34.974,7.217,334.919,34.277,41.260,0.776
1737587841.225,34.974,7.221,334.918,34.272,41.257,0.776
1737587843.252,34.972,7.216,334.934,34.275,41.668,0.779
1737587845.285,34.970,7.220,334.916,34.269,41.665,0.779
1737587847.307,34.971,7.224,334.672,34.266,41.661,0.779
1737587849.326,34.972,7.218,334.421,34.273,41.664,0.779
1737587851.343,34.971,7.221,334.060,34.269,42.067,0.781
1737587853.369,34.973,7.225,333.811,34.267,42.874,0.786
1737587855.403,34.973,7.228,333.662,34.265,43.685,0.791
1737587857.435,34.976,7.224,333.750,34.272,44.094,0.793
1737587859.474,34.974,7.224,333.885,34.269,44.908,0.798
1737587861.516,34.975,7.218,333.801,34.276,44.913,0.798
1737587863.540,34.976,7.223,333.754,34.274,44.502,0.796
1737587865.571,34.977,7.226,333.721,34.271,45.311,0.801
1737587867.589,34.976,7.226,333.663,34.270,45.311,0.801
1737587869.619,34.976,7.225,333.596,34.271,45.312,0.801
1737587871.657,34.977,7.224,333.517,34.273,45.312,0.801
1737587873.694,34.977,7.221,333.462,34.276,44.907,0.798
1737587875.730,34.976,7.221,333.406,34.275,44.501,0.796
1737587877.758,34.976,7.222,333.236,34.274,44.906,0.798
1737587879.774,34.975,7.220,333.127,34.276,45.314,0.801
1737587881.800,34.976,7.225,333.027,34.271,45.308,0.801
1737587883.847,34.979,7.223,333.000,34.276,44.903,0.798
1737587885.850,34.979,7.225,333.055,34.275,44.901,0.798
1737587887.881,34.982,7.233,333.122,34.270,44.894,0.798
1737587889.920,34.981,7.234,333.146,34.268,45.300,0.801
1737587891.936,34.982,7.235,333.007,34.268,45.298,0.801
1737587893.958,34.981,7.229,332.901,34.274,46.116,0.806
1737587895.996,34.983,7.230,332.643,34.275,46.112,0.806
1737587898.036,34.983,7.234,332.523,34.270,46.108,0.806
1737587900.079,34.982,7.235,332.135,34.269,46.105,0.806
1737587902.099,34.981,7.238,331.878,34.265,46.102,0.806
1737587904.121,34.982,7.237,331.720,34.267,46.100,0.806
1737587906.155,34.982,7.235,331.568,34.269,46.101,0.806
1737587908.196,34.985,7.235,331.219,34.272,46.099,0.806
1737587910.212,34.986,7.238,330.781,34.270,45.280,0.801
1737587912.229,34.987,7.235,330.391,34.275,45.280,0.801
1737587914.260,34.987,7.240,330.185,34.270,45.275,0.801
1737587916.297,34.988,7.239,330.116,34.272,45.275,0.801
1737587918.324,34.987,7.243,330.095,34.267,45.272,0.801
1737587920.342,34.987,7.237,330.103,34.273,46.090,0.806
1737587922.366,34.987,7.233,329.974,34.277,47.311,0.813
1737587924.394,34.987,7.247,329.738,34.263,47.296,0.813
1737587926.438,34.988,7.239,329.434,34.272,47.302,0.813
1737587928.474,34.988,7.244,329.105,34.267,46.483,0.808
1737587930.494,34.983,7.247,328.716,34.260,47.292,0.813
1737587932.527,34.983,7.242,328.258,34.266,47.700,0.815
1737587934.546,34.984,7.239,327.870,34.269,47.699,0.815
1737587936.584,34.985,7.237,327.290,34.272,47.698,0.815
1737587938.603,34.982,7.238,326.812,34.267,47.694,0.815
1737587940.626,34.981,7.242,326.385,34.263,47.689,0.815
1737587942.643,34.982,7.239,325.975,34.268,47.283,0.813
1737587944.665,34.982,7.241,325.629,34.266,47.279,0.813
1737587946.706,34.982,7.241,325.243,34.265,47.276,0.813
1737587948.738,34.987,7.238,325.039,34.274,47.276,0.813
1737587950.782,34.992,7.241,324.769,34.277,47.676,0.815
1737587952.798,34.993,7.242,324.587,34.277,48.079,0.818
1737587954.830,34.995,7.245,324.421,34.276,48.480,0.820
1737587956.865,34.995,7.250,324.248,34.272,48.475,0.820
1737587958.901,34.996,7.257,324.087,34.266,48.873,0.823
1737587960.932,34.997,7.258,323.965,34.266,49.276,0.825
1737587962.972,34.998,7.253,323.933,34.271,49.280,0.825
1737587965.015,34.998,7.257,323.887,34.268,48.871,0.823
1737587967.056,34.998,7.258,323.833,34.267,48.463,0.820
1737587969.080,34.998,7.258,323.973,34.267,48.059,0.818
1737587971.102,34.996,7.256,324.102,34.267,47.656,0.815
1737587973.122,34.998,7.259,324.004,34.266,47.653,0.815
1737587975.145,34.998,7.259,324.008,34.267,48.058,0.818
1737587977.148,34.998,7.260,324.001,34.265,48.057,0.818
1737587979.176,34.998,7.254,324.047,34.270,48.063,0.818
1737587981.199,34.996,7.256,323.956,34.267,48.467,0.820
1737587983.224,34.997,7.259,323.748,34.265,48.463,0.820
1737587985.256,34.996,7.253,323.693,34.270,48.468,0.820
1737587987.293,34.996,7.263,323.612,34.260,48.865,0.823
1737587989.320,34.996,7.257,323.554,34.266,49.274,0.825
1737587991.351,34.997,7.259,323.526,34.265,50.084,0.830
1737587993.386,34.997,7.256,323.497,34.268,50.087,0.830
1737587995.438,34.996,7.255,323.424,34.268,50.087,0.830
1737587997.489,34.996,7.265,323.252,34.259,50.077,0.830
1737587999.525,34.996,7.257,323.125,34.267,50.489,0.833
1737588001.547,34.996,7.255,323.054,34.269,50.491,0.833
1737588003.568,34.997,7.260,322.944,34.265,50.080,0.830
1737588005.587,34.996,7.259,322.843,34.264,50.080,0.830
1737588007.616,34.997,7.252,322.638,34.272,50.085,0.830
1737588009.637,34.997,7.260,322.391,34.264,50.075,0.830
1737588011.659,34.996,7.257,322.068,34.266,50.076,0.830
1737588013.676,34.997,7.253,321.844,34.273,50.079,0.830
1737588015.718,34.996,7.258,321.572,34.266,49.667,0.828
1737588017.749,34.997,7.260,321.287,34.265,49.662,0.828
1737588019.778,34.996,7.257,320.983,34.268,50.070,0.830
1737588021.796,34.996,7.263,320.662,34.262,50.062,0.830
1737588023.817,34.996,7.261,320.423,34.265,50.062,0.830
1737588025.838,34.997,7.263,320.049,34.263,50.058,0.830
1737588027.868,34.997,7.256,319.822,34.270,51.279,0.837
1737588029.883,34.997,7.259,319.586,34.267,52.085,0.842
1737588031.899,34.997,7.260,319.269,34.266,52.488,0.845
1737588033.917,34.996,7.262,318.984,34.264,52.484,0.845
1737588035.941,34.997,7.263,318.648,34.264,52.886,0.847
1737588037.985,34.997,7.263,318.358,34.265,52.884,0.847
1737588040.010,34.996,7.262,317.972,34.263,52.883,0.847
1737588042.039,34.997,7.261,317.518,34.266,53.286,0.850
1737588044.058,34.998,7.262,317.081,34.267,52.876,0.847
1737588046.089,34.998,7.264,316.655,34.265,52.871,0.847
1737588048.127,34.999,7.267,316.197,34.263,53.269,0.850
1737588050.144,35.002,7.261,315.777,34.272,53.271,0.850
1737588052.162,35.004,7.263,315.380,34.273,53.266,0.850
1737588054.195,35.008,7.260,315.030,34.280,53.265,0.850
1737588056.229,35.010,7.260,314.544,34.282,53.260,0.850
1737588058.269,35.011,7.267,314.122,34.277,53.250,0.850
1737588060.288,35.014,7.272,313.710,34.276,53.241,0.850
1737588062.308,35.020,7.268,313.371,34.287,53.241,0.850
1737588064.338,35.030,7.268,313.012,34.297,53.235,0.850
1737588066.375,35.037,7.271,312.546,34.302,54.035,0.855
1737588068.410,35.039,7.286,312.004,34.290,54.015,0.855
1737588070.429,35.043,7.295,311.452,34.286,54.000,0.855
1737588072.451,35.049,7.304,310.726,34.284,53.984,0.855
1737588074.476,35.058,7.304,310.168,34.293,53.976,0.855
1737588076.499,35.057,7.306,309.556,34.291,54.374,0.857
1737588078.542,35.056,7.319,308.972,34.277,54.357,0.857
1737588080.584,35.057,7.327,308.531,34.271,54.749,0.859
1737588082.608,35.059,7.318,308.232,34.281,54.756,0.859
1737588084.626,35.062,7.327,307.868,34.277,54.743,0.859
1737588086.649,35.064,7.323,307.364,34.282,54.742,0.859
1737588088.691,35.069,7.324,306.929,34.287,54.737,0.859
1737588090.710,35.071,7.331,306.547,34.283,54.725,0.859
1737588092.752,35.074,7.332,306.176,34.285,55.124,0.862
1737588094.777,35.078,7.333,305.948,34.289,55.121,0.862
1737588096.779,35.078,7.353,305.677,34.270,55.502,0.864
1737588098.814,35.079,7.350,305.534,34.274,55.100,0.862
1737588100.838,35.080,7.350,305.293,34.274,55.501,0.864
1737588102.875,35.081,7.359,305.121,34.267,55.490,0.864
1737588104.918,35.081,7.364,304.945,34.262,55.484,0.864
1737588106.957,35.083,7.366,304.787,34.262,56.691,0.872
1737588108.987,35.084,7.367,304.572,34.263,57.091,0.874
1737588111.001,35.084,7.365,304.425,34.264,57.092,0.874
1737588113.024,35.085,7.370,304.260,34.261,57.085,0.874
1737588115.073,35.090,7.376,304.072,34.260,57.075,0.874
1737588117.102,35.093,7.374,303.719,34.266,57.074,0.874
1737588119.135,35.096,7.374,303.471,34.269,57.474,0.876
1737588121.156,35.098,7.382,303.196,34.264,57.866,0.879
1737588123.168,35.099,7.382,302.898,34.264,58.266,0.881
1737588125.188,35.101,7.384,302.703,34.265,57.859,0.879
1737588127.188,35.100,7.384,302.770,34.264,57.455,0.876
1737588129.224,35.101,7.395,303.080,34.254,57.446,0.876
1737588131.246,35.099,7.391,303.219,34.256,57.452,0.876
1737588133.266,35.100,7.389,303.264,34.259,58.260,0.881
1737588135.295,35.100,7.388,303.233,34.259,59.472,0.889
1737588137.322,35.099,7.386,302.974,34.260,59.875,0.891
1737588139.351,35.099,7.387,302.576,34.260,59.872,0.891
1737588141.370,35.103,7.386,302.518,34.266,60.677,0.896
1737588143.388,35.105,7.385,302.675,34.268,61.082,0.898
1737588145.415,35.104,7.394,302.955,34.259,61.074,0.898
1737588147.436,35.103,7.393,302.937,34.258,61.075,0.898
1737588149.462,35.102,7.387,302.963,34.263,60.679,0.896
1737588151.476,35.101,7.394,302.937,34.256,61.076,0.898
1737588153.513,35.104,7.394,302.924,34.258,60.670,0.896
1737588155.533,35.103,7.394,302.892,34.258,61.074,0.898
1737588157.553,35.104,7.387,302.773,34.265,61.081,0.898
1737588159.587,35.105,7.393,302.800,34.260,61.074,0.898
1737588161.605,35.105,7.398,302.674,34.256,61.067,0.898
1737588163.638,35.104,7.395,302.720,34.258,61.071,0.898
1737588165.671,35.104,7.394,302.833,34.258,61.073,0.898
1737588167.691,35.105,7.398,302.916,34.255,61.068,0.898
1737588169.727,35.105,7.393,302.880,34.261,61.074,0.898
1737588171.758,35.106,7.403,302.843,34.252,61.062,0.898
1737588173.775,35.106,7.399,302.848,34.256,61.067,0.898
1737588175.797,35.105,7.395,302.833,34.258,61.072,0.898
1737588177.831,35.104,7.394,302.714,34.257,61.072,0.898
1737588179.859,35.107,7.396,302.349,34.260,60.663,0.896
1737588181.887,35.105,7.401,301.856,34.253,60.654,0.896
1737588183.910,35.102,7.393,301.313,34.258,60.660,0.896
1737588185.933,35.107,7.395,300.817,34.262,61.055,0.898
1737588187.958,35.108,7.394,300.360,34.264,61.858,0.903
1737588190.008,35.111,7.400,299.980,34.261,61.847,0.903
1737588192.030,35.112,7.397,299.485,34.265,61.040,0.898
1737588194.068,35.112,7.399,299.105,34.263,61.034,0.898
1737588196.093,35.112,7.395,298.707,34.268,61.035,0.898
1737588198.116,35.113,7.401,298.275,34.263,61.830,0.903
1737588200.150,35.117,7.407,297.599,34.261,61.010,0.898
1737588202.179,35.118,7.405,296.975,34.265,61.007,0.898
1737588204.221,35.127,7.406,296.480,34.274,61.804,0.903
1737588206.257,35.131,7.411,295.893,34.275,62.194,0.906
1737588208.289,35.130,7.408,295.403,34.276,62.597,0.908
1737588210.325,35.129,7.412,294.881,34.272,62.588,0.908
1737588212.349,35.129,7.415,294.339,34.268,62.580,0.908
1737588214.382,35.133,7.416,293.712,34.273,62.572,0.908
1737588216.415,35.136,7.421,293.089,34.272,62.560,0.908
1737588218.440,35.139,7.425,292.384,34.270,62.548,0.908
1737588220.477,35.136,7.418,291.675,34.275,62.953,0.911
1737588222.509,35.139,7.433,290.829,34.263,63.732,0.916
1737588224.537,35.147,7.440,290.258,34.266,64.118,0.918
1737588226.570,35.156,7.439,289.640,34.276,64.913,0.923
1737588228.603,35.157,7.440,289.072,34.276,64.505,0.920
1737588230.645,35.159,7.441,288.464,34.278,64.498,0.920
1737588232.672,35.195,7.444,287.981,34.314,64.473,0.920
1737588234.701,35.198,7.453,287.418,34.309,64.857,0.923
1737588236.724,35.200,7.454,286.988,34.310,65.254,0.925
1737588238.751,35.197,7.471,286.723,34.290,65.634,0.928
1737588240.782,35.204,7.478,286.389,34.292,65.619,0.928
1737588242.830,35.200,7.484,286.132,34.281,65.611,0.928
1737588244.856,35.201,7.499,286.012,34.268,65.591,0.928
1737588246.898,35.201,7.507,286.026,34.260,65.982,0.930
1737588248.922,35.200,7.510,286.016,34.256,65.980,0.930
1737588250.960,35.198,7.507,285.946,34.258,65.983,0.930
1737588252.987,35.201,7.504,285.867,34.263,65.985,0.930
1737588255.031,35.202,7.508,285.822,34.260,65.979,0.930
1737588257.032,35.201,7.511,285.766,34.256,65.574,0.928
1737588259.068,35.200,7.517,285.716,34.249,65.166,0.925
1737588261.104,35.198,7.514,285.697,34.249,65.571,0.928
1737588263.124,35.199,7.506,285.581,34.259,65.579,0.928
1737588265.155,35.199,7.513,285.455,34.252,65.570,0.928
1737588267.187,35.199,7.521,285.233,34.245,65.558,0.928
1737588269.214,35.204,7.520,285.140,34.251,65.556,0.928
1737588271.222,35.204,7.514,284.926,34.257,65.562,0.928
1737588273.248,35.203,7.518,284.860,34.251,65.556,0.928
1737588275.269,35.202,7.515,284.704,34.254,65.560,0.928
1737588277.289,35.201,7.508,284.628,34.260,65.969,0.930
1737588279.314,35.203,7.515,284.582,34.255,65.558,0.928
1737588281.346,35.202,7.520,284.401,34.249,65.952,0.930
1737588283.372,35.203,7.516,284.269,34.254,65.955,0.930
1737588285.421,35.202,7.512,284.162,34.257,65.558,0.928
1737588287.452,35.207,7.505,284.089,34.269,65.564,0.928
1737588289.472,35.207,7.508,284.083,34.266,65.560,0.928
1737588291.512,35.208,7.502,284.067,34.273,65.567,0.928
1737588293.539,35.208,7.501,284.033,34.274,65.969,0.930
1737588295.595,35.208,7.507,283.984,34.268,65.962,0.930
1737588297.611,35.207,7.512,283.808,34.263,65.955,0.930
1737588299.637,35.208,7.516,283.739,34.259,65.948,0.930
1737588301.680,35.210,7.517,283.666,34.262,65.945,0.930
1737588303.706,35.211,7.525,283.659,34.254,65.935,0.930
1737588305.737,35.212,7.528,283.712,34.252,65.931,0.930
1737588307.761,35.211,7.537,283.756,34.243,65.921,0.930
1737588309.791,35.211,7.543,283.738,34.237,65.913,0.930
1737588311.792,35.212,7.541,283.591,34.239,65.914,0.930
1737588313.820,35.212,7.541,283.508,34.240,65.512,0.928
1737588315.849,35.212,7.540,283.451,34.240,65.914,0.930
1737588317.870,35.211,7.540,283.385,34.240,65.914,0.930
1737588319.915,35.212,7.542,283.320,34.240,67.514,0.940
1737588321.959,35.213,7.545,283.254,34.237,67.509,0.940
1737588323.985,35.209,7.535,283.220,34.243,66.721,0.935
1737588326.006,35.212,7.536,283.139,34.245,66.717,0.935
1737588328.019,35.212,7.536,283.038,34.245,66.716,0.935
1737588330.061,35.212,7.539,282.971,34.243,66.713,0.935
1737588332.109,35.212,7.536,282.883,34.245,66.715,0.935
1737588334.144,35.212,7.536,282.795,34.245,66.715,0.935
1737588336.168,35.213,7.529,282.714,34.253,66.722,0.935
1737588338.185,35.213,7.533,282.669,34.250,67.519,0.940
1737588340.220,35.214,7.533,282.601,34.250,66.716,0.935
1737588342.261,35.214,7.538,282.453,34.245,66.709,0.935
1737588344.292,35.215,7.538,282.325,34.246,67.508,0.940
1737588346.320,35.213,7.530,282.229,34.252,67.518,0.940
1737588348.344,35.212,7.532,282.146,34.249,67.515,0.940
1737588350.367,35.213,7.538,282.043,34.244,67.507,0.940
1737588352.411,35.214,7.532,281.986,34.252,67.513,0.940
1737588354.444,35.214,7.534,281.955,34.249,67.510,0.940
1737588356.468,35.214,7.525,281.773,34.258,67.521,0.940
1737588358.492,35.217,7.523,281.648,34.264,67.521,0.940
1737588360.513,35.218,7.524,281.551,34.264,67.518,0.940
1737588362.564,35.218,7.530,281.452,34.259,67.509,0.940
1737588364.566,35.219,7.524,281.334,34.266,67.516,0.940
1737588366.597,35.219,7.527,281.249,34.262,67.510,0.940
1737588368.614,35.220,7.532,281.174,34.258,67.503,0.940
1737588370.637,35.220,7.532,281.097,34.259,67.903,0.942
1737588372.674,35.221,7.531,280.903,34.260,67.501,0.940
1737588374.683,35.222,7.523,280.800,34.270,67.511,0.940
1737588376.715,35.221,7.524,280.691,34.267,67.508,0.940
1737588378.738,35.221,7.528,280.484,34.263,67.903,0.942
1737588380.760,35.222,7.525,280.157,34.268,67.902,0.942
1737588382.799,35.226,7.530,279.801,34.267,67.891,0.942
1737588384.834,35.245,7.534,279.409,34.284,67.874,0.942
1737588386.865,35.250,7.536,278.820,34.288,67.863,0.942
1737588388.894,35.262,7.541,278.374,34.296,67.848,0.942
1737588390.938,35.273,7.549,277.929,34.300,67.828,0.942
1737588392.975,35.280,7.545,277.509,34.312,67.827,0.942
1737588394.999,35.281,7.543,277.136,34.316,67.824,0.942
1737588397.022,35.283,7.543,276.751,34.318,67.820,0.942
1737588399.052,35.282,7.551,276.444,34.309,68.208,0.945
1737588401.081,35.283,7.555,276.058,34.307,68.599,0.947
1737588403.089,35.284,7.553,275.678,34.310,69.798,0.955
1737588405.119,35.285,7.557,275.336,34.306,70.989,0.962
1737588407.148,35.284,7.560,274.859,34.303,71.781,0.967
1737588409.167,35.285,7.564,274.314,34.300,71.770,0.967
1737588411.190,35.285,7.572,273.659,34.294,72.153,0.969
1737588413.234,35.286,7.571,273.036,34.295,72.548,0.972
1737588415.268,35.287,7.583,272.373,34.285,73.324,0.977
1737588417.306,35.288,7.593,271.852,34.276,75.702,0.991
1737588419.336,35.288,7.613,271.478,34.257,77.268,1.001
1737588421.362,35.288,7.617,271.270,34.253,77.660,1.003
1737588423.400,35.287,7.623,271.141,34.246,78.048,1.006
1737588425.409,35.287,7.628,271.008,34.241,78.040,1.006
1737588427.434,35.287,7.622,270.860,34.247,78.845,1.011
1737588429.463,35.288,7.627,270.734,34.243,78.437,1.008
1737588432.294,35.290,7.636,270.302,34.237,78.019,1.006
1737588434.320,35.290,7.639,270.035,34.234,77.613,1.003
1737588436.347,35.293,7.640,269.822,34.236,77.209,1.001
1737588438.375,35.294,7.637,269.661,34.241,76.812,0.999
1737588440.396,35.294,7.630,269.493,34.247,76.022,0.994
1737588442.431,35.298,7.637,269.280,34.246,77.205,1.001
1737588444.461,35.297,7.638,269.188,34.244,77.203,1.001
1737588446.487,35.303,7.638,268.841,34.250,77.596,1.003
1737588448.506,35.310,7.647,268.627,34.248,77.576,1.003
1737588450.528,35.316,7.652,268.318,34.250,77.960,1.006
1737588452.560,35.317,7.647,267.997,34.256,78.363,1.008
1737588454.604,35.320,7.649,267.585,34.257,79.152,1.013
1737588456.618,35.321,7.659,267.214,34.250,79.931,1.018
1737588458.660,35.319,7.670,266.818,34.237,81.506,1.028
1737588460.666,35.317,7.664,266.394,34.240,82.309,1.033
1737588462.689,35.313,7.666,265.814,34.234,82.701,1.035
1737588464.735,35.309,7.666,265.220,34.230,83.095,1.038
1737588466.758,35.303,7.667,264.656,34.223,83.490,1.040
1737588468.788,35.332,7.660,264.067,34.262,83.477,1.040
1737588470.807,35.332,7.665,263.602,34.257,83.862,1.043
1737588472.841,35.325,7.667,263.185,34.248,84.257,1.045
1737588474.869,35.315,7.677,262.831,34.227,84.244,1.045
1737588476.890,35.310,7.678,262.397,34.221,83.842,1.043
1737588478.910,35.311,7.673,262.012,34.228,84.243,1.045
1737588480.932,35.314,7.673,261.529,34.230,84.634,1.047
1737588482.962,35.335,7.675,261.021,34.252,85.011,1.050
1737588484.992,35.393,7.681,260.465,34.308,84.960,1.050
1737588486.996,35.397,7.700,260.039,34.295,84.923,1.050
1737588489.021,35.398,7.750,259.678,34.247,85.237,1.052
1737588491.057,35.398,7.762,259.349,34.235,88.393,1.072
1737588493.077,35.398,7.769,258.990,34.228,89.568,1.079
1737588495.119,35.397,7.770,258.815,34.226,89.963,1.082
1737588497.163,35.395,7.769,258.639,34.225,90.360,1.084
1737588499.202,35.397,7.772,258.608,34.224,90.354,1.084
1737588501.236,35.397,7.772,258.768,34.224,90.355,1.084
1737588503.261,35.397,7.769,259.048,34.227,90.761,1.086
1737588505.296,35.396,7.763,259.294,34.231,90.377,1.084
1737588507.320,35.396,7.765,259.366,34.229,90.773,1.086
1737588509.366,35.395,7.768,259.458,34.226,90.769,1.086
1737588511.403,35.395,7.767,259.493,34.226,90.374,1.084
1737588513.433,35.395,7.767,259.488,34.227,90.374,1.084
1737588515.470,35.394,7.769,259.457,34.223,90.769,1.086
1737588517.503,35.395,7.763,259.452,34.231,89.984,1.082
1737588519.530,35.395,7.761,259.484,34.233,89.590,1.079
1737588521.576,35.394,7.773,259.419,34.220,89.569,1.079
1737588523.610,35.394,7.769,259.402,34.224,90.370,1.084
1737588525.616,35.395,7.773,259.403,34.222,90.363,1.084
1737588527.657,35.397,7.773,259.426,34.223,90.363,1.084
1737588529.681,35.397,7.769,259.453,34.227,90.370,1.084
1737588531.695,35.394,7.772,259.432,34.221,90.365,1.084
1737588533.717,35.394,7.763,259.275,34.229,90.379,1.084
1737588535.752,35.392,7.763,258.894,34.227,90.375,1.084
1737588537.782,35.393,7.773,258.260,34.219,90.749,1.086
1737588539.815,35.395,7.773,257.900,34.222,90.743,1.086
1737588541.849,35.398,7.773,257.591,34.225,90.738,1.086
1737588543.873,35.396,7.771,257.364,34.224,90.738,1.086
1737588545.912,35.395,7.774,257.144,34.220,90.731,1.086
1737588547.944,35.396,7.774,256.984,34.222,91.127,1.089
1737588549.968,35.397,7.770,256.876,34.227,91.528,1.091
1737588551.996,35.398,7.767,256.628,34.231,92.721,1.099
1737588554.025,35.400,7.764,256.479,34.236,92.724,1.099
1737588556.065,35.410,7.769,256.140,34.242,93.102,1.101
1737588558.090,35.412,7.776,255.681,34.238,93.083,1.101
1737588560.119,35.409,7.782,255.062,34.229,93.066,1.101
1737588562.150,35.407,7.790,254.447,34.220,93.047,1.101
1737588564.182,35.406,7.791,253.771,34.218,93.038,1.101
1737588566.227,35.406,7.792,253.038,34.217,93.026,1.101
1737588568.253,35.429,7.801,252.246,34.234,92.987,1.101
1737588570.280,35.443,7.795,251.477,34.255,92.979,1.101
1737588572.302,35.443,7.799,250.822,34.251,92.963,1.101
1737588574.324,35.459,7.818,250.266,34.250,92.912,1.101
1737588576.356,35.474,7.820,249.695,34.264,94.082,1.108
1737588578.390,35.485,7.825,249.225,34.272,95.248,1.116
1737588580.412,35.496,7.831,248.771,34.278,95.619,1.118
1737588582.438,35.501,7.864,248.343,34.251,96.344,1.123
1737588584.474,35.503,7.893,247.990,34.225,97.076,1.128
1737588586.516,35.507,7.901,247.594,34.221,97.450,1.130
1737588588.541,35.505,7.914,247.261,34.207,97.423,1.130
1737588590.562,35.513,7.918,246.959,34.211,97.406,1.130
1737588592.590,35.517,7.928,246.696,34.206,97.381,1.130
1737588594.628,35.526,7.933,246.429,34.211,97.759,1.133
1737588596.669,35.544,7.937,246.097,34.226,97.734,1.133
1737588598.687,35.547,7.958,245.742,34.209,97.691,1.133
1737588600.708,35.549,7.961,245.523,34.209,98.074,1.135
1737588602.731,35.552,7.959,245.420,34.215,98.075,1.135
1737588604.778,35.551,7.975,245.167,34.198,97.648,1.133
1737588606.819,35.556,7.973,245.038,34.205,98.042,1.135
1737588608.846,35.571,7.977,244.906,34.217,98.022,1.135
1737588610.871,35.574,7.982,244.661,34.215,98.008,1.135
1737588612.900,35.577,7.999,244.347,34.202,97.576,1.133
1737588614.903,35.577,8.003,243.995,34.198,97.959,1.135
1737588616.945,35.579,8.003,243.554,34.201,97.952,1.135
1737588618.987,35.580,8.007,243.063,34.198,98.332,1.138
1737588621.010,35.585,8.000,242.582,34.211,97.941,1.135
1737588623.033,35.597,7.992,242.152,34.233,97.154,1.130
1737588625.062,35.601,7.997,241.661,34.232,97.136,1.130
1737588627.093,35.603,7.997,241.152,34.234,96.733,1.128
1737588629.113,35.654,8.002,240.623,34.284,96.684,1.128
1737588631.139,35.663,8.016,240.162,34.279,96.646,1.128
1737588633.168,35.680,8.031,239.644,34.283,96.601,1.128
1737588635.194,35.681,8.073,239.185,34.244,96.519,1.128
1737588637.233,35.687,8.111,238.874,34.214,96.443,1.128
1737588639.276,35.695,8.121,238.498,34.213,96.416,1.128
1737588641.327,35.704,8.131,237.983,34.213,96.385,1.128
1737588643.349,35.710,8.138,237.505,34.212,96.362,1.128
1737588645.377,35.717,8.154,236.977,34.204,96.322,1.128
1737588647.430,35.692,8.152,236.455,34.180,96.729,1.130
1737588649.454,35.690,8.162,235.996,34.167,96.706,1.130
1737588651.478,35.686,8.159,235.733,34.166,97.102,1.133
1737588653.517,35.682,8.157,235.413,34.165,97.105,1.133
1737588655.509,35.676,8.158,235.189,34.157,97.106,1.133
1737588657.550,35.675,8.145,234.681,34.169,97.515,1.135
1737588659.582,35.672,8.153,234.291,34.158,97.498,1.135
1737588661.607,35.672,8.145,233.870,34.166,97.506,1.135
1737588663.636,35.675,8.158,233.556,34.157,97.870,1.138
1737588665.671,35.676,8.164,233.214,34.152,98.245,1.140
1737588667.712,35.684,8.159,232.913,34.165,98.246,1.140
1737588669.757,35.687,8.171,232.431,34.158,98.607,1.143
1737588671.792,35.693,8.168,232.036,34.167,98.603,1.143
1737588673.827,35.699,8.189,231.661,34.153,98.947,1.145
1737588675.852,35.702,8.194,231.284,34.152,98.932,1.145
1737588677.892,35.702,8.199,230.830,34.148,98.917,1.145
1737588679.927,35.707,8.200,230.351,34.152,99.690,1.150
1737588681.971,35.719,8.206,229.832,34.159,99.663,1.150
1737588684.009,35.730,8.204,229.327,34.172,99.652,1.150
1737588686.037,35.734,8.208,228.721,34.174,99.635,1.150
1737588688.069,35.747,8.212,228.153,34.184,100.002,1.152
1737588690.096,35.757,8.224,227.667,34.183,100.358,1.155
1737588692.140,35.780,8.244,227.165,34.188,100.298,1.155
1737588694.142,35.795,8.272,226.765,34.178,100.230,1.155
1737588696.170,35.817,8.306,226.435,34.167,100.148,1.155
1737588698.207,35.819,8.323,226.177,34.154,100.111,1.155
1737588700.227,35.821,8.323,225.816,34.156,100.886,1.160
1737588702.254,35.824,8.333,225.409,34.150,100.860,1.160
1737588704.289,35.825,8.333,224.868,34.152,101.243,1.162
1737588706.322,35.830,8.332,224.369,34.157,101.234,1.162
1737588708.379,35.826,8.336,223.811,34.149,101.612,1.165
1737588710.406,35.842,8.338,223.267,34.165,101.590,1.165
1737588712.431,35.842,8.350,222.696,34.154,101.950,1.167
1737588714.455,35.857,8.354,222.292,34.165,101.926,1.167
1737588716.491,35.931,8.403,221.691,34.196,102.163,1.169
1737588718.548,35.941,8.466,221.294,34.147,102.422,1.172
1737588720.582,35.941,8.477,220.830,34.137,102.395,1.172
1737588722.606,35.941,8.486,220.303,34.128,102.760,1.174
1737588724.629,35.966,8.482,219.831,34.158,103.130,1.177
1737588726.656,35.976,8.496,219.271,34.155,103.090,1.177
1737588728.697,35.998,8.506,218.784,34.169,103.049,1.177
1737588730.725,36.014,8.530,218.199,34.163,102.984,1.177
1737588732.746,36.016,8.564,217.689,34.133,102.911,1.177
1737588734.768,36.028,8.553,217.107,34.156,102.917,1.177
1737588736.790,36.029,8.578,216.769,34.133,103.638,1.182
1737588738.823,36.032,8.580,216.426,34.135,105.953,1.196
1737588740.856,36.034,8.573,216.307,34.144,107.126,1.204
1737588742.888,36.034,8.582,216.008,34.135,107.878,1.209
1737588744.920,36.040,8.594,215.822,34.130,108.235,1.211
1737588746.941,36.039,8.595,215.476,34.128,108.617,1.213
1737588748.974,36.036,8.601,215.305,34.120,108.992,1.216
1737588751.002,36.033,8.603,215.157,34.114,108.987,1.216
1737588753.025,36.035,8.599,215.075,34.120,109.381,1.218
1737588755.050,36.038,8.597,215.018,34.125,109.768,1.221
1737588757.075,36.044,8.594,214.997,34.135,110.545,1.226
1737588759.112,36.049,8.614,215.026,34.120,110.499,1.226
1737588761.133,36.048,8.616,214.970,34.117,110.882,1.228
1737588763.156,36.046,8.618,215.006,34.114,110.882,1.228
1737588765.164,36.044,8.617,214.922,34.113,111.270,1.231
1737588767.198,36.046,8.618,214.778,34.113,112.038,1.235
1737588769.255,36.048,8.611,214.322,34.122,112.433,1.238
1737588771.280,36.064,8.610,213.889,34.141,113.190,1.243
1737588773.307,36.072,8.616,213.540,34.143,113.553,1.245
1737588775.333,36.093,8.616,213.247,34.166,113.533,1.245
1737588777.357,36.126,8.622,212.928,34.195,113.490,1.245
1737588779.393,36.138,8.678,212.832,34.153,113.750,1.248
1737588781.389,36.140,8.716,212.752,34.119,114.054,1.250
1737588783.423,36.140,8.720,212.527,34.114,114.040,1.250
1737588785.447,36.141,8.722,212.321,34.114,114.418,1.252
1737588787.485,36.141,8.716,212.107,34.120,114.427,1.252
1737588789.520,36.144,8.720,211.899,34.120,114.415,1.252
1737588791.554,36.143,8.727,211.454,34.112,114.393,1.252
1737588793.579,36.144,8.723,210.820,34.117,114.392,1.252
1737588795.601,36.139,8.723,210.352,34.113,114.389,1.252
1737588797.624,36.138,8.714,209.899,34.120,114.402,1.252
1737588799.635,36.140,8.727,209.199,34.111,115.134,1.257
1737588801.657,36.141,8.716,208.443,34.122,115.146,1.257
1737588803.686,36.158,8.730,207.965,34.126,115.480,1.260
1737588805.716,36.149,8.730,207.425,34.118,115.480,1.260
1737588807.733,36.114,8.741,207.001,34.070,115.863,1.262
1737588809.772,36.123,8.737,206.617,34.084,115.860,1.262
1737588811.811,36.126,8.739,206.286,34.085,115.847,1.262
1737588813.844,36.124,8.729,205.702,34.093,116.247,1.265
1737588815.875,36.128,8.713,205.089,34.113,116.269,1.265
1737588817.921,36.105,8.720,204.282,34.083,116.258,1.265
1737588819.957,36.095,8.718,203.750,34.074,116.264,1.265
1737588821.980,36.094,8.716,203.165,34.075,116.258,1.265
1737588824.010,36.094,8.717,202.780,34.074,116.251,1.265
1737588826.033,36.093,8.718,202.412,34.072,116.244,1.265
1737588828.079,36.093,8.707,202.116,34.083,116.264,1.265
1737588830.086,36.095,8.703,201.857,34.089,116.651,1.267
1737588832.133,36.096,8.714,201.606,34.080,117.009,1.270
1737588834.176,36.105,8.710,201.315,34.094,117.007,1.270
1737588836.208,36.109,8.714,200.993,34.093,116.989,1.270
1737588838.233,36.110,8.723,200.719,34.086,116.964,1.270
1737588840.269,36.111,8.723,200.445,34.087,116.575,1.267
1737588842.295,36.111,8.722,200.188,34.088,116.958,1.270
1737588844.319,36.112,8.726,199.907,34.087,116.945,1.270
1737588846.361,36.116,8.741,199.596,34.076,117.289,1.272
1737588848.387,36.119,8.742,199.227,34.078,117.279,1.272
1737588850.418,36.124,8.734,198.817,34.091,117.287,1.272
1737588852.446,36.130,8.740,198.354,34.092,117.262,1.272
1737588854.467,36.140,8.741,197.975,34.101,117.246,1.272
1737588856.501,36.141,8.758,197.743,34.087,118.361,1.279
1737588858.526,36.140,8.768,197.506,34.075,118.335,1.279
1737588860.563,36.138,8.765,197.117,34.077,118.337,1.279
1737588862.588,36.141,8.760,196.793,34.086,118.341,1.279
1737588864.622,36.141,8.756,196.388,34.089,118.343,1.279
1737588866.661,36.142,8.758,195.941,34.089,118.715,1.282
1737588868.695,36.142,8.753,195.468,34.094,119.105,1.284
1737588870.744,36.142,8.752,195.038,34.094,119.869,1.289
1737588872.766,36.143,8.768,194.598,34.081,119.828,1.289
1737588874.786,36.143,8.767,194.197,34.083,119.824,1.289
1737588876.834,36.145,8.765,193.769,34.086,120.590,1.294
1737588878.868,36.145,8.757,193.313,34.094,120.984,1.296
1737588880.874,36.147,8.755,192.790,34.097,122.517,1.306
1737588882.907,36.148,8.770,192.207,34.084,123.627,1.314
1737588884.933,36.150,8.775,191.555,34.083,124.756,1.321
1737588886.962,36.152,8.779,190.947,34.081,124.738,1.321
1737588888.986,36.152,8.779,190.424,34.082,125.113,1.323
1737588891.021,36.158,8.768,190.107,34.099,125.513,1.326
1737588893.048,36.156,8.781,189.834,34.083,125.863,1.328
1737588895.075,36.157,8.802,189.634,34.065,126.196,1.331
1737588897.102,36.160,8.798,189.292,34.073,126.965,1.335
1737588899.129,36.160,8.793,188.867,34.076,126.584,1.333
1737588901.173,36.161,8.803,188.408,34.069,126.937,1.335
1737588903.195,36.165,8.803,188.020,34.073,127.312,1.338
1737588905.218,36.166,8.801,187.427,34.076,127.306,1.338
1737588907.255,36.165,8.818,187.009,34.060,128.028,1.343
1737588909.280,36.166,8.816,186.502,34.063,128.793,1.348
1737588911.317,36.166,8.808,186.084,34.070,130.339,1.357
1737588913.358,36.166,8.801,185.710,34.077,131.501,1.365
1737588915.395,36.181,8.801,185.374,34.093,131.482,1.365
1737588917.418,36.189,8.812,185.080,34.091,131.060,1.362
1737588919.441,36.191,8.836,184.842,34.071,130.230,1.357
1737588921.475,36.190,8.834,184.616,34.072,129.848,1.355
1737588923.499,36.189,8.845,184.286,34.059,129.816,1.355
1737588925.531,36.188,8.848,183.916,34.056,131.338,1.365
1737588927.559,36.188,8.848,183.585,34.057,132.100,1.370
1737588929.565,36.192,8.840,183.266,34.069,132.110,1.370
1737588931.581,36.191,8.851,182.739,34.056,132.074,1.370
1737588933.609,36.192,8.857,182.142,34.053,132.816,1.375
1737588935.658,36.197,8.855,181.326,34.060,133.570,1.379
1737588937.688,36.197,8.856,180.704,34.059,134.705,1.387
1737588939.709,36.210,8.841,180.161,34.088,134.722,1.387
1737588941.747,36.223,8.843,179.455,34.099,135.075,1.389
1737588943.777,36.258,8.848,178.841,34.131,135.019,1.389
1737588945.813,36.268,8.860,178.060,34.131,135.350,1.392
1737588947.845,36.285,8.878,177.276,34.132,135.276,1.392
1737588949.873,36.298,8.905,176.512,34.119,135.566,1.394
1737588951.906,36.313,8.931,175.621,34.111,135.471,1.394
1737588953.935,36.310,8.944,174.836,34.096,135.431,1.394
1737588955.960,36.318,8.963,174.218,34.086,135.363,1.394
1737588957.990,36.344,8.973,173.525,34.105,135.686,1.397
1737588960.013,36.350,8.989,172.897,34.096,135.630,1.397
1737588962.066,36.351,9.016,171.949,34.071,137.070,1.406
1737588964.108,36.369,9.021,171.278,34.085,137.412,1.409
1737588966.158,36.382,9.046,170.550,34.076,137.705,1.411
1737588968.181,36.390,9.071,169.866,34.060,138.003,1.414
1737588970.205,36.393,9.085,169.226,34.050,137.953,1.414
1737588972.238,36.394,9.100,168.744,34.037,138.668,1.419
1737588974.269,36.393,9.105,168.031,34.031,138.643,1.419
1737588976.288,36.402,9.097,167.365,34.048,138.642,1.419
1737588978.316,36.398,9.096,166.647,34.046,138.634,1.419
1737588980.339,36.406,9.097,166.154,34.054,138.617,1.419
1737588982.375,36.412,9.110,165.766,34.048,138.571,1.419
1737588984.406,36.416,9.117,165.381,34.045,138.544,1.419
1737588986.431,36.417,9.109,164.929,34.054,138.555,1.419
1737588988.457,36.418,9.110,164.547,34.055,138.544,1.419
1737588990.486,36.425,9.109,164.009,34.063,138.911,1.421
1737588992.499,36.423,9.107,163.743,34.063,138.912,1.421
1737588994.541,36.419,9.138,163.333,34.030,138.830,1.421
1737588996.566,36.422,9.152,162.888,34.019,138.786,1.421
1737588998.593,36.427,9.148,162.413,34.028,139.161,1.423
1737589000.609,36.430,9.149,161.779,34.031,139.143,1.423
1737589002.640,36.437,9.155,161.097,34.033,139.110,1.423
1737589004.668,36.444,9.163,160.556,34.032,139.073,1.423
1737589006.695,36.445,9.166,159.972,34.031,139.053,1.423
1737589008.718,36.446,9.174,159.493,34.024,139.404,1.426
1737589010.752,36.449,9.168,158.952,34.033,139.027,1.423
1737589012.756,36.449,9.154,158.522,34.048,139.434,1.426
1737589014.804,36.444,9.142,158.139,34.054,139.082,1.423
1737589016.838,36.447,9.171,157.619,34.029,139.377,1.426
1737589018.866,36.445,9.175,157.142,34.023,139.360,1.426
1737589020.894,36.443,9.192,156.784,34.005,139.313,1.426
1737589022.929,36.453,9.191,156.256,34.018,139.297,1.426
1737589024.943,36.458,9.180,155.772,34.033,139.309,1.426
1737589026.961,36.460,9.189,155.195,34.027,139.654,1.428
1737589028.989,36.465,9.199,154.796,34.023,139.995,1.431
1737589031.010,36.469,9.199,154.296,34.028,139.604,1.428
1737589033.052,36.480,9.191,153.804,34.046,139.985,1.431
1737589035.079,36.483,9.183,153.332,34.058,139.993,1.431
1737589037.104,36.488,9.181,152.896,34.064,139.985,1.431
1737589039.129,36.489,9.187,152.445,34.060,139.960,1.431
1737589041.161,36.499,9.200,152.004,34.059,139.910,1.431
1737589043.163,36.508,9.203,151.580,34.065,139.887,1.431
1737589045.169,36.537,9.231,151.287,34.068,139.782,1.431
1737589047.210,36.539,9.276,150.915,34.028,139.662,1.431
1737589049.238,36.552,9.272,150.581,34.046,139.652,1.431
1737589051.267,36.539,9.286,150.510,34.019,139.629,1.431
1737589053.314,36.559,9.316,150.592,34.011,139.535,1.431
1737589055.337,36.557,9.347,150.691,33.979,139.461,1.431
1737589057.369,36.549,9.363,150.856,33.956,139.432,1.431
1737589059.390,36.553,9.361,150.945,33.961,139.433,1.431
1737589061.412,36.556,9.359,150.987,33.967,139.437,1.431
1737589063.451,36.559,9.354,150.888,33.974,139.444,1.431
1737589065.469,36.560,9.368,150.814,33.963,139.408,1.431
1737589067.486,36.561,9.367,150.788,33.964,139.408,1.431
1737589069.514,36.561,9.372,150.803,33.960,139.397,1.431
1737589071.544,36.559,9.371,150.858,33.958,139.402,1.431
1737589073.603,36.559,9.370,150.921,33.960,139.407,1.431
1737589075.632,36.560,9.362,150.885,33.968,139.801,1.433
1737589077.659,36.562,9.371,150.809,33.961,139.397,1.431
1737589079.680,36.561,9.377,150.729,33.955,139.760,1.433
1737589081.703,36.562,9.374,150.678,33.959,139.387,1.431
1737589083.750,36.561,9.369,150.720,33.963,139.779,1.433
1737589085.784,36.561,9.373,150.805,33.959,139.393,1.431
1737589087.822,36.560,9.371,150.843,33.960,139.400,1.431
1737589089.843,36.562,9.365,150.814,33.967,139.413,1.431
1737589091.873,36.562,9.371,150.646,33.962,139.396,1.431
1737589093.891,36.562,9.372,150.596,33.961,139.769,1.433
1737589095.925,36.561,9.375,150.564,33.956,139.385,1.431
1737589097.950,36.560,9.376,150.627,33.954,139.384,1.431
1737589099.975,36.560,9.373,150.694,33.957,139.392,1.431
1737589102.001,36.559,9.375,150.707,33.954,139.389,1.431
1737589104.037,36.556,9.364,150.737,33.962,139.419,1.431
1737589106.086,36.559,9.364,150.622,33.965,139.416,1.431
1737589108.120,36.562,9.376,150.536,33.958,139.381,1.431
1737589110.151,36.559,9.372,150.607,33.957,139.395,1.431
1737589112.176,36.559,9.366,150.728,33.963,139.789,1.433
1737589114.216,36.559,9.373,150.798,33.957,139.395,1.431
1737589116.236,36.557,9.369,150.747,33.959,139.407,1.431
1737589118.261,36.553,9.372,150.618,33.952,139.776,1.433
1737589120.284,36.554,9.365,150.561,33.960,139.794,1.433
1737589122.333,36.553,9.359,150.538,33.963,139.432,1.431
1737589124.369,36.553,9.359,150.630,33.964,139.434,1.431
1737589126.393,36.553,9.366,150.693,33.957,139.417,1.431
1737589128.417,36.551,9.361,150.715,33.960,139.430,1.431
1737589130.450,36.547,9.358,150.744,33.958,139.443,1.431
1737589132.456,36.546,9.353,150.703,33.962,139.456,1.431
1737589134.502,36.545,9.360,150.660,33.955,139.439,1.431
1737589136.525,36.545,9.354,150.465,33.961,139.451,1.431
1737589138.545,36.561,9.355,150.485,33.976,139.434,1.431
1737589140.566,36.546,9.367,150.512,33.948,139.416,1.431
1737589142.589,36.551,9.366,150.615,33.955,139.418,1.431
1737589144.593,36.554,9.366,150.665,33.958,139.416,1.431
1737589146.620,36.554,9.359,150.745,33.965,139.435,1.431
1737589148.641,36.555,9.357,150.744,33.967,139.815,1.433
1737589150.661,36.552,9.363,150.761,33.959,139.427,1.431
1737589152.687,36.555,9.351,150.695,33.973,139.452,1.431
1737589154.722,36.557,9.364,150.626,33.963,139.417,1.431
1737589156.726,36.550,9.367,150.598,33.952,139.415,1.431
1737589158.760,36.552,9.363,150.624,33.959,139.424,1.431
1737589160.793,36.549,9.367,150.620,33.951,139.416,1.431
1737589162.815,36.557,9.356,150.636,33.971,139.438,1.431
1737589164.849,36.558,9.374,150.672,33.954,139.391,1.431
1737589166.876,36.558,9.377,150.645,33.951,139.383,1.431
1737589168.896,36.555,9.371,150.606,33.955,139.402,1.431
1737589170.928,36.554,9.370,150.559,33.954,139.402,1.431
1737589172.962,36.555,9.366,150.479,33.960,139.411,1.431
1737589175.011,36.553,9.371,150.531,33.953,139.401,1.431
1737589177.037,36.554,9.370,150.598,33.954,139.404,1.431
1737589179.068,36.555,9.370,150.651,33.955,139.404,1.431
1737589181.087,36.551,9.370,150.651,33.951,139.408,1.431
1737589183.110,36.552,9.364,150.378,33.957,139.416,1.431
1737589185.144,36.550,9.362,150.350,33.958,139.425,1.431
1737589187.171,36.546,9.363,150.339,33.953,139.424,1.431
1737589189.198,36.544,9.361,150.415,33.952,139.432,1.431
1737589191.220,36.547,9.358,150.531,33.959,139.818,1.433
1737589193.242,36.543,9.355,150.642,33.957,139.453,1.431
1737589195.279,36.543,9.357,150.486,33.956,139.447,1.431
1737589197.302,36.540,9.355,150.149,33.954,139.445,1.431
1737589199.338,36.546,9.359,150.041,33.957,139.429,1.431
1737589201.383,36.541,9.361,150.032,33.950,139.430,1.431
1737589203.411,36.552,9.360,150.060,33.962,139.421,1.431
1737589205.448,36.546,9.357,150.123,33.958,139.435,1.431
1737589207.471,36.542,9.358,149.998,33.954,139.435,1.431
1737589209.502,36.557,9.373,149.835,33.955,139.380,1.431
1737589211.549,36.562,9.387,149.753,33.947,139.339,1.431
1737589213.560,36.563,9.387,149.672,33.948,139.335,1.431
1737589215.561,36.563,9.388,149.722,33.947,139.334,1.431
1737589217.588,36.566,9.390,149.592,33.947,139.324,1.431
1737589219.613,36.566,9.389,149.635,33.949,139.704,1.433
1737589221.644,36.565,9.393,149.590,33.944,139.317,1.431
1737589223.678,36.563,9.389,149.576,33.946,139.331,1.431
1737589225.729,36.564,9.387,149.504,33.949,139.332,1.431
1737589227.762,36.565,9.391,149.374,33.946,139.319,1.431
1737589229.794,36.564,9.385,149.242,33.951,139.333,1.431
1737589231.810,36.565,9.385,149.309,33.952,139.334,1.431
1737589233.833,36.563,9.386,149.381,33.949,139.332,1.431
1737589235.869,36.563,9.388,149.484,33.947,139.330,1.431
1737589237.902,36.560,9.386,149.457,33.947,139.339,1.431
1737589239.940,36.562,9.385,149.482,33.949,139.338,1.431
1737589241.980,36.559,9.386,149.422,33.945,139.337,1.431
1737589244.010,36.559,9.383,149.439,33.948,139.346,1.431
1737589246.042,36.555,9.376,149.312,33.950,139.364,1.431
1737589248.063,36.560,9.380,149.374,33.952,139.352,1.431
1737589250.084,36.553,9.384,149.329,33.940,139.346,1.431
1737589252.110,36.553,9.374,149.059,33.949,139.366,1.431
1737589254.142,36.549,9.375,148.876,33.945,139.365,1.431
1737589256.187,36.558,9.375,148.730,33.955,139.730,1.433
1737589258.207,36.570,9.397,148.605,33.946,139.662,1.433
1737589260.232,36.567,9.402,148.410,33.938,139.649,1.433
1737589262.250,36.576,9.407,148.380,33.943,139.628,1.433
1737589264.275,36.576,9.411,148.005,33.939,139.611,1.433
1737589266.306,36.574,9.409,147.871,33.939,139.614,1.433
1737589268.341,36.581,9.418,147.743,33.939,139.583,1.433
1737589270.356,36.580,9.425,147.536,33.930,139.562,1.433
1737589272.401,36.580,9.416,147.402,33.939,139.584,1.433
1737589274.401,36.585,9.423,147.161,33.938,139.555,1.433
1737589276.440,36.588,9.429,146.741,33.935,139.531,1.433
1737589278.469,36.588,9.436,146.095,33.929,139.501,1.433
1737589280.493,36.590,9.435,145.422,33.932,139.491,1.433
1737589282.516,36.602,9.438,144.927,33.942,139.840,1.436
1737589284.547,36.605,9.449,144.458,33.935,139.424,1.433
1737589286.547,36.603,9.459,143.746,33.924,139.765,1.436
1737589288.581,36.604,9.457,142.993,33.927,139.754,1.436
1737589290.612,36.604,9.465,142.405,33.920,139.724,1.436
1737589292.658,36.601,9.473,141.560,33.910,140.066,1.438
1737589294.679,36.600,9.465,140.808,33.917,140.074,1.438
1737589296.711,36.602,9.466,140.121,33.917,140.434,1.440
1737589298.731,36.603,9.465,139.480,33.920,141.173,1.445
1737589300.751,36.602,9.469,138.879,33.915,141.906,1.450
1737589302.791,36.606,9.476,138.378,33.913,142.626,1.455
1737589304.820,36.604,9.474,137.766,33.913,142.999,1.458
1737589306.855,36.605,9.479,137.347,33.910,142.977,1.458
1737589308.883,36.604,9.485,136.742,33.904,143.327,1.460
1737589310.904,36.607,9.488,136.393,33.904,143.686,1.462
1737589312.928,36.606,9.493,136.035,33.898,144.042,1.465
1737589314.970,36.606,9.492,135.470,33.899,144.035,1.465
1737589316.976,36.606,9.493,135.016,33.898,144.399,1.467
1737589319.005,36.605,9.496,134.489,33.895,144.383,1.467
1737589321.028,36.605,9.495,133.944,33.896,145.125,1.472
1737589323.050,36.606,9.492,133.542,33.901,145.502,1.475
1737589325.068,36.604,9.495,132.920,33.895,145.482,1.475
1737589327.106,36.604,9.495,132.420,33.896,145.850,1.477
1737589329.146,36.606,9.489,131.862,33.905,146.604,1.482
1737589331.186,36.608,9.495,131.209,33.901,146.949,1.484
1737589333.227,36.607,9.492,130.637,33.902,147.696,1.489
1737589335.263,36.605,9.489,129.963,33.904,148.068,1.492
1737589337.304,36.610,9.497,129.343,33.902,148.407,1.494
1737589339.333,36.613,9.489,128.662,33.913,148.411,1.494
1737589341.354,36.617,9.503,127.639,33.904,148.727,1.497
1737589343.387,36.617,9.507,127.232,33.901,149.833,1.504
1737589345.408,36.619,9.506,126.454,33.903,149.818,1.504
1737589347.408,36.620,9.512,125.924,33.899,150.165,1.506
1737589349.432,36.621,9.519,125.405,33.894,150.511,1.509
1737589351.445,36.623,9.525,124.712,33.890,151.228,1.514
1737589353.486,36.623,9.521,124.224,33.895,151.605,1.516
1737589355.509,36.624,9.517,123.438,33.900,151.598,1.516
1737589357.553,36.626,9.519,122.709,33.900,151.576,1.516
1737589359.579,36.626,9.521,121.935,33.898,151.930,1.519
1737589361.615,36.631,9.519,121.157,33.905,151.915,1.519
1737589363.658,36.632,9.529,120.664,33.898,151.503,1.516
1737589365.693,36.634,9.524,120.271,33.905,151.508,1.516
1737589367.736,36.633,9.524,119.963,33.904,151.501,1.516
1737589369.758,36.634,9.524,119.700,33.905,151.122,1.514
1737589371.788,36.635,9.525,119.412,33.905,151.112,1.514
1737589373.830,36.635,9.522,119.184,33.908,151.115,1.514
1737589375.865,36.636,9.526,118.937,33.906,150.350,1.509
1737589377.870,36.635,9.527,118.477,33.904,150.341,1.509
1737589379.896,36.636,9.526,117.899,33.906,150.329,1.509
1737589381.924,36.637,9.538,117.236,33.896,151.031,1.514
1737589383.951,36.638,9.536,116.637,33.900,151.399,1.516
1737589385.973,36.638,9.534,116.126,33.901,151.394,1.516
1737589388.010,36.638,9.542,115.762,33.894,151.366,1.516
1737589390.034,36.638,9.553,115.303,33.884,152.075,1.521
1737589392.079,36.640,9.549,115.074,33.889,152.079,1.521
1737589394.084,36.641,9.550,114.625,33.890,152.441,1.523
1737589396.134,36.640,9.543,114.377,33.895,153.577,1.531
1737589398.185,36.640,9.548,114.383,33.892,153.939,1.533
1737589400.221,36.641,9.549,114.058,33.891,154.303,1.536
1737589402.251,36.640,9.546,114.055,33.893,154.310,1.536
1737589404.285,36.642,9.552,113.847,33.889,154.288,1.536
1737589406.316,36.643,9.553,113.610,33.890,156.524,1.550
1737589408.325,36.644,9.562,113.244,33.882,162.475,1.589
1737589410.365,36.647,9.568,113.012,33.881,167.684,1.624
1737589412.410,36.648,9.573,112.708,33.876,172.148,1.653
1737589414.432,36.650,9.576,112.446,33.875,175.495,1.675
1737589416.462,36.650,9.577,111.809,33.875,177.719,1.690
1737589418.497,36.654,9.579,111.460,33.878,180.691,1.709
1737589420.517,36.660,9.576,110.670,33.887,181.796,1.716
1737589422.548,36.664,9.584,110.288,33.884,182.503,1.721
1737589424.584,36.670,9.612,109.982,33.864,183.143,1.726
1737589426.613,36.672,9.610,109.926,33.867,183.892,1.731
1737589428.653,36.672,9.615,109.615,33.863,185.735,1.743
1737589430.678,36.673,9.618,109.601,33.861,186.471,1.748
1737589432.686,36.673,9.617,109.382,33.863,186.843,1.751
1737589434.733,36.673,9.613,109.209,33.866,187.597,1.755
1737589436.780,36.676,9.615,108.866,33.867,188.325,1.760
1737589438.818,36.678,9.611,108.408,33.874,190.568,1.775
1737589440.848,36.681,9.616,107.933,33.872,191.279,1.780
1737589442.877,36.687,9.611,107.523,33.883,192.398,1.787
1737589444.906,36.689,9.630,107.231,33.868,192.697,1.790
1737589446.951,36.690,9.641,106.794,33.858,192.645,1.790
1737589448.998,36.689,9.638,106.383,33.861,192.648,1.790
1737589451.033,36.686,9.636,105.983,33.859,193.020,1.792
1737589453.065,36.687,9.633,105.596,33.863,193.018,1.792
1737589455.091,36.689,9.628,105.238,33.870,193.026,1.792
1737589457.117,36.689,9.634,104.918,33.865,192.624,1.790
1737589459.157,36.691,9.633,104.553,33.867,192.988,1.792
1737589461.199,36.694,9.647,104.104,33.858,192.926,1.792
1737589463.212,36.699,9.634,103.545,33.876,192.951,1.792
1737589465.252,36.697,9.637,102.978,33.871,192.928,1.792
1737589467.265,36.695,9.639,102.269,33.867,192.905,1.792
1737589469.305,36.708,9.640,101.715,33.880,192.873,1.792
1737589471.331,36.711,9.632,101.099,33.890,192.880,1.792
1737589473.365,36.719,9.640,100.519,33.892,192.456,1.790
1737589475.410,36.731,9.653,99.923,33.892,192.379,1.790
1737589477.461,36.738,9.694,99.232,33.861,192.212,1.790
1737589479.464,36.743,9.702,98.632,33.860,192.165,1.790
1737589481.494,36.748,9.705,97.875,33.862,192.502,1.792
1737589483.528,36.751,9.703,97.098,33.866,192.483,1.792
1737589485.557,36.751,9.722,96.224,33.849,192.770,1.794
1737589487.585,36.752,9.736,95.376,33.838,192.697,1.794
1737589489.621,36.754,9.739,94.402,33.837,192.662,1.794
1737589491.663,36.753,9.737,93.554,33.838,193.018,1.797
1737589493.695,36.754,9.730,92.672,33.846,193.021,1.797
1737589495.745,36.768,9.732,91.813,33.860,194.088,1.804
1737589497.788,36.768,9.738,90.811,33.854,194.412,1.807
1737589499.829,36.775,9.745,89.911,33.855,194.730,1.809
1737589501.886,36.786,9.745,89.074,33.868,195.807,1.816
1737589503.922,36.787,9.760,88.149,33.854,197.212,1.826
1737589505.954,36.808,9.785,87.283,33.853,198.930,1.838
1737589507.980,36.879,9.790,86.378,33.921,199.536,1.843
1737589510.026,36.905,9.819,85.517,33.921,199.750,1.846
1737589512.064,36.986,9.859,84.651,33.966,199.478,1.846
1737589514.101,37.017,9.883,83.940,33.976,199.704,1.848
1737589516.116,37.049,9.936,83.155,33.959,200.191,1.853
1737589518.138,37.102,9.969,82.464,33.982,201.460,1.863
1737589520.179,37.118,10.024,81.753,33.947,203.065,1.875
1737589522.203,37.126,10.094,81.094,33.890,203.152,1.877
1737589524.234,37.142,10.120,80.350,33.883,203.387,1.880
1737589526.257,37.144,10.149,79.641,33.857,203.995,1.885
1737589528.283,37.183,10.175,78.902,33.873,206.398,1.902
1737589530.326,37.174,10.248,78.136,33.796,209.422,1.924
1737589532.364,37.180,10.278,77.286,33.774,212.209,1.943
1737589534.404,37.181,10.296,76.499,33.760,213.951,1.956
1737589536.435,37.191,10.308,75.751,33.759,214.603,1.961
1737589538.471,37.200,10.315,75.005,33.762,220.395,2.000
1737589540.511,37.214,10.326,74.295,33.766,233.476,2.087
1737589542.550,37.250,10.354,73.523,33.776,242.420,2.149
1737589544.572,37.260,10.351,72.877,33.789,251.895,2.212
1737589546.584,37.272,10.348,72.180,33.805,264.654,2.297
1737589548.606,37.278,10.370,71.599,33.790,271.821,2.346
1737589550.642,37.277,10.379,70.937,33.782,278.693,2.393
1737589552.683,37.282,10.409,70.338,33.759,280.706,2.407
1737589554.716,37.278,10.417,69.605,33.748,283.928,2.429
1737589556.744,37.279,10.427,68.944,33.739,284.579,2.434
1737589558.783,37.287,10.423,68.244,33.752,284.926,2.437
1737589560.824,37.317,10.435,67.572,33.771,284.784,2.437
1737589562.858,37.322,10.455,66.840,33.758,283.920,2.432
1737589564.894,37.315,10.502,66.172,33.707,282.947,2.427
1737589566.920,37.325,10.514,65.415,33.707,279.200,2.402
1737589568.956,37.313,10.514,64.731,33.695,276.654,2.385
1737589571.003,37.330,10.522,63.877,33.705,274.734,2.373
1737589573.036,37.323,10.538,63.099,33.684,275.005,2.376
1737589575.082,37.316,10.523,62.372,33.691,275.793,2.380
1737589577.123,37.321,10.528,61.585,33.692,277.187,2.390
1737589579.152,37.319,10.524,60.870,33.694,279.002,2.402
1737589581.188,37.335,10.549,60.099,33.687,282.090,2.424
1737589583.215,37.342,10.547,59.375,33.696,283.513,2.434
1737589585.254,37.365,10.568,58.596,33.700,283.700,2.437
1737589587.282,37.380,10.584,57.917,33.701,285.386,2.449
1737589589.285,37.442,10.591,57.092,33.757,286.291,2.456
1737589591.320,37.450,10.593,56.429,33.763,286.968,2.461
1737589593.349,37.463,10.612,55.716,33.760,287.911,2.468
1737589595.385,37.476,10.630,55.073,33.756,288.861,2.476
1737589597.387,37.491,10.654,54.357,33.749,290.856,2.490
1737589599.415,37.482,10.716,53.682,33.683,292.337,2.503
1737589601.460,37.515,10.730,52.938,33.704,292.900,2.507
1737589603.491,37.544,10.708,52.230,33.753,293.653,2.512
1737589605.526,37.578,10.748,51.433,33.751,293.357,2.512
1737589607.550,37.586,10.780,50.749,33.730,293.514,2.515
1737589609.584,37.641,10.799,50.027,33.767,291.842,2.505
1737589611.592,37.661,10.802,49.333,33.785,291.763,2.505
1737589613.637,37.703,10.851,48.598,33.783,292.850,2.515
1737589615.673,37.704,10.927,47.947,33.714,292.795,2.517
1737589617.703,37.702,10.984,47.191,33.659,293.556,2.524
1737589619.728,37.732,11.037,46.512,33.641,293.564,2.527
1737589621.769,37.747,11.027,45.760,33.665,294.277,2.532
1737589623.805,37.794,11.039,45.074,33.700,294.815,2.537
1737589625.851,37.800,11.063,44.322,33.684,295.011,2.539
1737589627.881,37.804,11.176,43.630,33.587,295.474,2.546
1737589629.918,37.879,11.204,42.893,33.635,295.519,2.549
1737589631.949,37.890,11.226,42.206,33.626,295.002,2.546
1737589633.952,37.882,11.227,41.500,33.617,295.343,2.549
1737589635.988,37.911,11.230,40.786,33.645,295.606,2.551
1737589638.021,37.920,11.224,40.024,33.658,295.589,2.551
1737589640.045,37.946,11.271,39.322,33.641,295.628,2.554
1737589642.085,37.952,11.294,38.542,33.627,296.183,2.559
1737589644.121,37.956,11.309,37.832,33.617,296.432,2.561
1737589646.158,37.968,11.341,37.032,33.600,296.570,2.564
1737589648.198,37.972,11.382,36.228,33.568,297.390,2.571
1737589650.239,37.965,11.382,35.448,33.562,298.437,2.578
1737589652.241,37.965,11.414,34.637,33.533,297.533,2.573
1737589654.268,37.974,11.456,33.848,33.504,297.979,2.578
1737589656.303,37.977,11.430,32.999,33.531,298.075,2.578
1737589658.331,37.969,11.461,32.268,33.495,297.902,2.578
1737589660.352,37.991,11.458,31.499,33.520,298.201,2.581
1737589662.396,37.989,11.449,30.649,33.526,298.219,2.581
1737589664.423,37.995,11.441,29.775,33.539,298.573,2.583
1737589666.453,38.006,11.399,28.968,33.589,299.446,2.588
1737589668.464,37.998,11.432,28.183,33.551,298.195,2.581
1737589670.514,38.002,11.460,27.336,33.530,295.883,2.566
1737589672.541,38.004,11.434,26.497,33.556,294.913,2.559
1737589676.090,38.000,11.454,25.084,33.535,290.161,2.527
1737589678.119,37.999,11.459,24.254,33.529,289.396,2.522
1737589680.149,38.018,11.459,23.536,33.549,288.623,2.517
1737589682.179,38.020,11.478,23.050,33.533,287.802,2.512
1737589684.228,38.036,11.502,22.742,33.528,287.643,2.512
1737589686.262,38.036,11.505,22.515,33.524,286.908,2.507
1737589688.303,38.038,11.546,22.245,33.490,280.683,2.466
1737589690.330,38.034,11.558,21.957,33.475,270.363,2.395
1737589692.364,38.030,11.552,21.618,33.477,266.143,2.366
1737589694.405,38.027,11.522,21.384,33.501,251.411,2.263
1737589696.432,38.030,11.547,21.141,33.481,241.035,2.192
1737589698.468,38.034,11.539,21.001,33.492,234.689,2.149
1737589700.492,38.035,11.532,20.859,33.500,230.820,2.122
1737589702.520,38.038,11.526,20.754,33.509,253.833,2.280
1737589704.577,38.040,11.561,20.624,33.479,268.173,2.380
1737589706.637,38.039,11.562,20.441,33.477,271.346,2.402
1737589708.671,38.043,11.574,20.206,33.470,275.160,2.429
1737589710.697,38.038,11.566,19.886,33.472,278.022,2.449
1737589712.740,38.034,11.549,19.538,33.484,276.686,2.439
1737589714.783,38.035,11.552,19.279,33.483,275.955,2.434
1737589716.817,38.036,11.540,19.016,33.494,275.997,2.434
1737589718.864,38.038,11.526,18.806,33.509,276.054,2.434
1737589720.868,38.034,11.543,18.498,33.491,276.325,2.437
1737589722.902,38.034,11.546,18.288,33.487,271.703,2.405
1737589724.946,38.032,11.541,18.022,33.491,275.965,2.434
1737589726.974,38.032,11.525,17.810,33.505,271.084,2.400
1737589729.012,38.030,11.539,17.549,33.490,271.719,2.405
1737589731.047,38.031,11.544,17.310,33.487,271.684,2.405
1737589733.075,38.034,11.514,17.055,33.516,274.994,2.427
1737589735.118,38.044,11.562,16.711,33.483,277.918,2.449
1737589737.143,38.044,11.565,16.408,33.481,275.421,2.432
1737589739.174,38.043,11.584,15.954,33.463,271.786,2.407
1737589741.175,38.042,11.563,15.637,33.480,271.165,2.402
1737589743.183,38.039,11.567,15.271,33.475,271.138,2.402
1737589745.205,38.041,11.540,14.974,33.501,271.253,2.402
1737589747.225,38.044,11.538,14.690,33.506,271.244,2.402
1737589749.254,38.042,11.521,14.449,33.519,270.965,2.400
1737589751.284,38.042,11.544,14.176,33.500,270.851,2.400
1737589753.314,38.044,11.527,13.896,33.516,271.267,2.402
1737589755.356,38.049,11.542,13.630,33.508,270.829,2.400
1737589757.383,38.048,11.546,13.453,33.503,270.452,2.398
1737589759.411,38.047,11.574,13.256,33.477,270.318,2.398
1737589761.441,38.058,11.566,12.998,33.495,269.975,2.395
1737589763.468,38.063,11.590,12.762,33.478,269.846,2.395
1737589765.502,38.063,11.603,12.401,33.467,269.773,2.395
1737589767.537,38.061,11.605,12.039,33.463,269.751,2.395
1737589769.568,38.062,11.589,11.846,33.479,269.114,2.390
1737589771.607,38.062,11.582,11.510,33.485,269.488,2.393
1737589773.647,38.063,11.589,11.174,33.480,269.088,2.390
1737589775.696,38.067,11.592,10.634,33.481,269.402,2.393
1737589777.699,38.067,11.580,10.080,33.492,269.437,2.393
1737589779.703,38.068,11.601,9.443,33.475,269.671,2.395
1737589781.728,38.069,11.601,8.792,33.476,269.646,2.395
1737589783.759,38.070,11.596,8.086,33.482,269.641,2.395
1737589785.802,38.076,11.597,7.343,33.486,269.601,2.395
1737589787.830,38.081,11.605,6.570,33.486,269.531,2.395
1737589789.847,38.092,11.605,5.930,33.496,269.488,2.395
1737589791.880,38.126,11.616,5.264,33.520,269.713,2.398