#SN: 2510
#CAL DATE: 210519
#INST DATE: 040919
#Soc: .5019
#Voffset: -.5071
#Tau20: 1.40
#A: -.0052164
#B: .00024484
#C: -.000003514
#E: .036
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1583340050.768,3.893,12.305,5.111,33.678,-66.612,0.000
1583340076.915,3.893,12.293,10.113,33.688,-66.672,0.000
1583340078.923,3.893,12.295,10.873,33.687,-66.676,0.000
1583340080.932,3.893,12.301,11.609,33.680,-66.676,0.000
1583340082.941,3.893,12.289,12.294,33.691,-66.695,0.000
1583340091.287,3.890,12.267,15.580,33.677,-66.761,0.000
1583340093.296,3.887,12.223,16.371,33.688,-66.826,0.000
1583340095.303,3.883,12.192,17.187,33.684,-66.880,0.000
1583340097.309,3.875,12.082,18.044,33.703,-67.039,0.000
1583340099.318,3.866,11.933,18.864,33.744,-67.247,0.000
1583340101.326,3.856,11.820,19.625,33.737,-67.381,0.000
1583340103.332,3.848,11.768,20.501,33.717,-67.491,0.000
1583340105.339,3.841,11.686,21.375,33.729,-67.597,0.000
1583340107.346,3.833,11.662,22.208,33.677,-67.719,0.000
1583340109.349,3.830,11.614,23.057,33.690,-67.774,0.000
1583340111.355,3.830,11.592,23.911,33.715,-67.829,0.000
1583340113.361,3.830,11.587,24.805,33.718,-67.833,0.000
1583340115.367,3.829,11.543,25.700,33.727,-67.878,0.000
1583340117.375,3.827,11.536,26.575,33.727,-67.912,0.000
1583340119.383,3.826,11.532,27.429,33.717,-67.930,0.000
1583340121.389,3.824,11.509,28.302,33.720,-67.971,0.000
1583340123.395,3.824,11.495,29.185,33.732,-67.994,0.000
1583340125.400,3.824,11.495,30.049,33.727,-68.004,0.000
1583340127.408,3.824,11.493,30.913,33.729,-68.014,0.000
1583340129.414,3.824,11.505,31.803,33.723,-68.005,0.000
1583340131.421,3.824,11.498,32.644,33.723,-68.024,0.000
1583340133.429,3.823,11.483,33.498,33.730,-68.051,0.000
1583340135.435,3.822,11.467,34.395,33.733,-68.081,0.000
1583340137.439,3.821,11.392,35.128,33.789,-68.177,0.000
1583340139.445,3.813,11.325,35.836,33.779,-68.289,0.000
1583340141.452,3.812,11.301,36.419,33.789,-68.327,0.000
1583340143.457,3.810,11.305,37.091,33.759,-68.339,0.000
1583340145.463,3.809,11.305,37.686,33.754,-68.347,0.000
1583340147.470,3.808,11.303,38.326,33.749,-68.356,0.000
1583340149.477,3.809,11.294,39.030,33.759,-68.372,0.000
1583340151.484,3.808,11.293,39.626,33.757,-68.381,0.000
1583340153.491,3.808,11.295,40.125,33.751,-68.384,0.000
1583340155.498,3.807,11.265,40.624,33.765,-68.428,0.000
1583340157.505,3.806,11.261,40.967,33.763,-68.438,0.000
1583340159.510,3.803,11.250,41.278,33.743,-68.467,0.000
1583340161.512,3.803,11.265,41.743,33.728,-68.454,0.000
1583340163.516,3.800,11.216,42.275,33.745,-68.526,0.000
1583340165.519,3.797,11.207,42.720,33.724,-68.554,0.000
1583340167.523,3.796,11.168,43.152,33.750,-68.606,0.000
1583340169.531,3.795,11.159,43.610,33.749,-68.624,0.000
1583340171.537,3.795,11.150,44.066,33.758,-68.637,0.000
1583340173.546,3.795,11.137,44.492,33.763,-68.659,0.000
1583340175.549,3.795,11.136,44.947,33.767,-68.663,0.000
1583340177.555,3.794,11.140,45.377,33.752,-68.667,0.000
1583340179.560,3.794,11.134,45.900,33.754,-68.680,0.000
1583340181.567,3.793,11.139,46.450,33.747,-68.680,0.000
1583340183.575,3.793,11.148,47.026,33.737,-68.676,0.000
1583340185.583,3.793,11.137,47.612,33.743,-68.695,0.000
1583340187.595,3.793,11.137,48.237,33.742,-68.701,0.000
1583340189.601,3.792,11.128,48.851,33.747,-68.718,0.000
1583340191.609,3.791,11.137,49.382,33.721,-68.719,0.000
1583340193.617,3.790,11.123,49.942,33.731,-68.742,0.000
1583340195.627,3.790,11.128,50.541,33.722,-68.744,0.000
1583340197.632,3.789,11.093,51.084,33.748,-68.791,0.000
1583340199.643,3.788,11.085,51.585,33.741,-68.810,0.000
1583340201.651,3.786,11.083,52.126,33.727,-68.825,0.000
1583340203.657,3.786,11.069,52.588,33.737,-68.847,0.000
1583340205.666,3.785,11.056,53.066,33.736,-68.871,0.000
1583340207.674,3.783,11.051,53.534,33.724,-68.888,0.000
1583340209.680,3.782,11.068,54.025,33.692,-68.879,0.000
1583340211.687,3.780,11.051,54.521,33.694,-68.909,0.000
1583340213.697,3.780,11.005,54.954,33.736,-68.966,0.000
1583340215.707,3.779,11.016,55.417,33.715,-68.962,0.000
1583340217.712,3.777,11.002,55.927,33.707,-68.992,0.000
1583340219.717,3.777,10.995,56.463,33.710,-69.006,0.000
1583340221.723,3.776,10.979,56.997,33.719,-69.032,0.000
1583340223.729,3.774,10.988,57.612,33.692,-69.035,0.000
1583340225.734,3.774,10.983,58.200,33.697,-69.046,0.000
1583340227.739,3.774,10.957,58.773,33.719,-69.082,0.000
1583340229.746,3.773,10.959,59.360,33.700,-69.093,0.000
1583340231.752,3.771,10.944,59.935,33.697,-69.122,0.000
1583340233.757,3.769,10.940,60.600,33.684,-69.140,0.000
1583340235.766,3.767,10.908,61.230,33.689,-69.194,0.000
1583340237.771,3.765,10.862,61.813,33.715,-69.252,0.000
1583340239.774,3.763,10.856,62.352,33.702,-69.271,0.000
1583340241.779,3.761,10.847,63.010,33.699,-69.298,0.000
1583340243.783,3.760,10.827,63.686,33.694,-69.333,0.000
1583340245.791,3.759,10.806,64.290,33.712,-69.372,0.000
1583340247.801,3.758,10.762,64.928,33.743,-69.420,0.000
1583340249.808,3.758,10.743,65.539,33.753,-69.461,0.000
1583340251.812,3.757,10.740,66.258,33.736,-69.471,0.000
1583340253.824,3.757,10.731,66.868,33.750,-69.495,0.000
1583340255.829,3.756,10.721,67.493,33.748,-69.511,0.000
1583340257.835,3.755,10.725,68.178,33.751,-69.534,0.000
1583340259.842,3.755,10.719,68.819,33.740,-69.520,0.000
1583340261.851,3.755,10.715,69.476,33.750,-69.542,0.000
1583340263.859,3.755,10.696,70.116,33.759,-69.573,0.000
1583340265.868,3.754,10.701,70.760,33.752,-69.574,0.000
1583340267.873,3.755,10.685,71.460,33.770,-69.599,0.000
1583340269.881,3.754,10.671,72.136,33.774,-69.625,0.000
1583340271.890,3.753,10.661,72.812,33.778,-69.645,0.000
1583340273.896,3.753,10.665,73.520,33.765,-69.651,0.000
1583340275.903,3.752,10.650,74.181,33.773,-69.676,0.000
1583340277.911,3.751,10.633,74.822,33.782,-69.704,0.000
1583340279.915,3.751,10.622,75.501,33.784,-69.728,0.000
1583340281.922,3.750,10.619,76.125,33.779,-69.742,0.000
1583340283.926,3.750,10.609,76.883,33.788,-69.758,0.000
1583340285.934,3.749,10.608,77.423,33.785,-69.767,0.000
1583340287.939,3.748,10.612,78.006,33.769,-69.771,0.000
1583340289.945,3.748,10.607,78.629,33.768,-69.786,0.000
1583340291.951,3.747,10.587,79.318,33.777,-69.819,0.000
1583340293.957,3.745,10.565,80.012,33.783,-69.859,0.000
1583340295.963,3.744,10.542,80.671,33.795,-69.896,0.000
1583340297.969,3.742,10.534,81.356,33.779,-69.921,0.000
1583340299.975,3.741,10.507,82.057,33.790,-69.966,0.000
1583340301.980,3.741,10.493,82.763,33.801,-69.990,0.000
1583340303.984,3.739,10.498,83.459,33.782,-69.996,0.000
1583340305.987,3.739,10.489,84.170,33.787,-70.015,0.000
1583340307.995,3.738,10.496,84.874,33.770,-70.017,0.000
1583340310.005,3.736,10.443,85.571,33.803,-70.093,0.000
1583340312.017,3.735,10.436,86.262,33.798,-70.113,0.000
1583340314.022,3.734,10.416,86.977,33.806,-70.149,0.000
1583340316.029,3.734,10.407,87.709,33.808,-70.168,0.000
1583340318.039,3.734,10.406,88.407,33.808,-70.176,0.000
1583340320.049,3.733,10.419,89.098,33.790,-70.170,0.000
1583340322.057,3.733,10.420,89.839,33.786,-70.177,0.000
1583340324.064,3.733,10.407,90.552,33.797,-70.199,0.000
1583340326.069,3.732,10.396,91.216,33.804,-70.220,0.000
1583340328.075,3.733,10.415,91.922,33.788,-70.202,0.000
1583340330.083,3.732,10.402,92.659,33.797,-70.226,0.000
1583340332.089,3.732,10.395,93.399,33.800,-70.242,0.000
1583340334.101,3.732,10.389,94.116,33.809,-70.254,0.000
1583340336.105,3.732,10.377,94.855,33.814,-70.278,0.000
1583340338.114,3.731,10.371,95.551,33.815,-70.293,0.000
1583340340.119,3.731,10.373,96.275,33.805,-70.301,0.000
1583340342.124,3.731,10.386,97.000,33.797,-70.289,0.000
1583340344.133,3.731,10.377,97.694,33.803,-70.309,0.000
1583340346.142,3.730,10.366,98.445,33.804,-70.333,0.000
1583340348.150,3.729,10.340,99.163,33.822,-70.372,0.000
1583340350.154,3.729,10.324,99.878,33.832,-70.401,0.000
1583340352.162,3.728,10.331,100.598,33.820,-70.402,0.000
1583340354.170,3.727,10.323,101.289,33.816,-70.421,0.000
1583340356.179,3.726,10.297,102.002,33.828,-70.465,0.000
1583340358.183,3.726,10.304,102.747,33.821,-70.463,0.000
1583340360.185,3.725,10.304,103.460,33.814,-70.474,0.000
1583340362.192,3.725,10.298,104.177,33.810,-70.491,0.000
1583340364.200,3.723,10.275,104.959,33.821,-70.531,0.000
1583340366.209,3.723,10.267,105.622,33.822,-70.549,0.000
1583340368.217,3.722,10.248,106.336,33.826,-70.585,0.000
1583340370.225,3.720,10.247,107.121,33.814,-70.599,0.000
1583340372.233,3.719,10.230,107.861,33.821,-70.630,0.000
1583340374.242,3.719,10.217,108.596,33.824,-70.656,0.000
1583340376.251,3.716,10.203,109.365,33.813,-70.691,0.000
1583340378.255,3.716,10.193,110.095,33.814,-70.712,0.000
1583340380.267,3.712,10.167,110.860,33.803,-70.767,0.000
1583340382.274,3.711,10.134,111.624,33.807,-70.812,0.000
1583340384.278,3.708,10.125,112.361,33.796,-70.853,0.000
1583340386.290,3.707,10.104,113.100,33.813,-70.890,0.000
1583340388.300,3.706,10.072,113.854,33.830,-70.938,0.000
1583340390.308,3.705,10.037,114.586,33.856,-70.993,0.000
1583340392.316,3.705,10.040,115.344,33.854,-71.013,0.000
1583340394.322,3.704,10.046,116.135,33.828,-71.004,0.000
1583340396.329,3.702,10.027,116.852,33.835,-71.030,0.000
1583340398.337,3.702,10.014,117.640,33.844,-71.065,0.000
1583340400.347,3.702,10.003,118.416,33.849,-71.084,0.000
1583340402.353,3.702,10.013,119.153,33.838,-71.079,0.000
1583340404.361,3.701,9.978,119.926,33.864,-71.132,0.000
1583340406.371,3.700,9.977,120.664,33.855,-71.144,0.000
1583340408.373,3.700,9.974,121.431,33.852,-71.158,0.000
1583340410.379,3.698,9.963,122.177,33.851,-71.184,0.000
1583340412.385,3.698,9.960,122.883,33.849,-71.195,0.000
1583340414.393,3.698,9.962,123.646,33.848,-71.199,0.000
1583340416.402,3.697,9.956,124.378,33.838,-71.208,0.000
1583340418.407,3.697,9.942,125.104,33.849,-71.233,0.000
1583340420.415,3.697,9.950,125.830,33.846,-71.245,0.000
1583340422.424,3.697,9.932,126.564,33.860,-71.270,0.000
1583340424.429,3.697,9.916,127.353,33.873,-71.297,0.000
1583340426.434,3.696,9.896,128.115,33.882,-71.334,0.000
1583340428.439,3.693,9.904,128.826,33.843,-71.345,0.000
1583340430.449,3.693,9.897,129.589,33.856,-71.357,0.000
1583340432.452,3.692,9.881,130.288,33.859,-71.389,0.000
1583340434.457,3.692,9.851,131.065,33.883,-71.434,0.000
1583340436.467,3.691,9.847,131.797,33.882,-71.448,0.000
1583340438.471,3.690,9.828,132.539,33.881,-71.487,0.000
1583340440.477,3.689,9.818,133.245,33.887,-71.508,0.000
1583340442.479,3.688,9.826,133.956,33.870,-71.509,0.000
1583340444.483,3.688,9.800,134.718,33.887,-71.551,0.000
1583340446.493,3.687,9.789,135.458,33.887,-71.576,0.000
1583340448.529,3.686,9.783,136.186,33.890,-71.592,0.000
1583340450.532,3.686,9.763,136.907,33.901,-71.626,0.000
1583340452.542,3.686,9.768,137.678,33.894,-71.628,0.000
1583340454.549,3.685,9.749,138.443,33.905,-71.662,0.000
1583340456.557,3.685,9.758,139.054,33.892,-71.658,0.000
1583340458.564,3.684,9.748,139.716,33.894,-71.680,0.000
1583340460.571,3.683,9.748,140.427,33.890,-71.688,0.000
1583340462.577,3.683,9.730,141.186,33.904,-71.719,0.000
1583340464.586,3.683,9.725,141.852,33.903,-71.735,0.000
1583340466.591,3.682,9.728,142.522,33.898,-71.738,0.000
1583340468.596,3.682,9.723,143.258,33.902,-71.751,0.000
1583340470.601,3.682,9.721,144.030,33.899,-71.763,0.000
1583340472.605,3.681,9.710,144.742,33.904,-71.786,0.000
1583340474.610,3.681,9.727,145.465,33.883,-71.773,0.000
1583340476.618,3.680,9.693,146.230,33.908,-71.825,0.000
1583340478.623,3.680,9.683,146.938,33.910,-71.848,0.000
1583340480.629,3.679,9.667,147.610,33.922,-71.876,0.000
1583340482.633,3.679,9.657,148.327,33.923,-71.899,0.000
1583340484.640,3.678,9.653,149.032,33.925,-71.911,0.000
1583340486.645,3.678,9.650,149.749,33.921,-71.924,0.000
1583340488.652,3.677,9.643,150.495,33.922,-71.942,0.000
1583340490.659,3.677,9.648,151.147,33.916,-71.942,0.000
1583340492.666,3.677,9.646,151.830,33.918,-71.952,0.000
1583340494.671,3.677,9.642,152.553,33.922,-71.963,0.000
1583340496.678,3.677,9.625,153.183,33.935,-71.992,0.000
1583340498.686,3.677,9.636,153.812,33.925,-71.985,0.000
1583340500.691,3.677,9.654,154.488,33.904,-71.969,0.000
1583340502.699,3.677,9.639,155.131,33.918,-71.994,0.000
1583340504.702,3.677,9.623,155.761,33.933,-72.021,0.000
1583340506.710,3.677,9.623,156.325,33.931,-72.026,0.000
1583340508.713,3.676,9.621,156.961,33.930,-72.035,0.000
1583340510.717,3.676,9.614,157.625,33.930,-72.053,0.000
1583340512.722,3.676,9.622,158.106,33.923,-72.048,0.000
1583340514.728,3.675,9.622,158.680,33.917,-72.056,0.000
1583340516.736,3.675,9.617,159.294,33.918,-72.070,0.000
1583340518.744,3.675,9.613,159.744,33.918,-72.079,0.000
1583340520.750,3.674,9.603,160.228,33.923,-72.100,0.000
1583340522.755,3.673,9.598,160.765,33.919,-72.115,0.000
1583340524.762,3.673,9.587,161.398,33.921,-72.137,0.000
1583340526.767,3.672,9.569,162.063,33.934,-72.168,0.000
1583340528.773,3.671,9.551,162.347,33.940,-72.199,0.000
1583340530.779,3.668,9.562,162.705,33.901,-72.202,0.000
1583340532.786,3.667,9.558,163.162,33.888,-72.219,0.000
1583340534.791,3.667,9.536,163.784,33.909,-72.253,0.000
1583340536.794,3.666,9.514,164.390,33.926,-72.288,0.000
1583340538.805,3.665,9.491,164.959,33.940,-72.320,0.000
1583340540.812,3.665,9.488,165.514,33.930,-72.333,0.000
1583340542.820,3.664,9.484,166.165,33.926,-72.350,0.000
1583340544.825,3.662,9.471,166.675,33.923,-72.369,0.000
1583340546.830,3.662,9.456,167.200,33.930,-72.404,0.000
1583340548.838,3.661,9.459,167.809,33.917,-72.409,0.000
1583340550.847,3.661,9.448,168.400,33.925,-72.424,0.000
1583340552.850,3.661,9.441,169.042,33.926,-72.442,0.000
1583340554.856,3.660,9.414,169.629,33.947,-72.493,0.000
1583340556.861,3.659,9.414,170.248,33.948,-72.509,0.000
1583340558.871,3.658,9.413,170.861,33.929,-72.505,0.000
1583340560.875,3.658,9.405,171.522,33.946,-72.547,0.000
1583340562.882,3.658,9.405,172.222,33.938,-72.540,0.000
1583340564.889,3.658,9.393,172.734,33.948,-72.561,0.000
1583340566.894,3.657,9.394,173.314,33.942,-72.568,0.000
1583340568.904,3.657,9.391,173.932,33.944,-72.578,0.000
1583340570.910,3.657,9.387,174.564,33.942,-72.590,0.000
1583340572.915,3.657,9.389,175.225,33.938,-72.594,0.000
1583340574.922,3.656,9.387,175.926,33.938,-72.606,0.000
1583340576.929,3.656,9.381,176.471,33.939,-72.621,0.000
1583340578.931,3.654,9.390,177.094,33.907,-72.625,0.000
1583340580.939,3.654,9.365,177.694,33.932,-72.660,0.000
1583340582.948,3.653,9.354,178.478,33.937,-72.686,0.000
1583340584.955,3.653,9.338,179.130,33.948,-72.710,0.000
1583340586.964,3.654,9.333,179.851,33.957,-72.726,0.000
1583340588.977,3.652,9.331,180.496,33.944,-72.741,0.000
1583340590.983,3.652,9.322,181.102,33.949,-72.761,0.000
1583340592.987,3.651,9.314,181.758,33.951,-72.779,0.000
1583340594.991,3.651,9.298,182.478,33.959,-72.809,0.000
1583340597.001,3.650,9.287,183.229,33.967,-72.831,0.000
1583340599.003,3.650,9.288,183.953,33.963,-72.839,0.000
1583340601.008,3.649,9.293,184.662,33.949,-72.843,0.000
1583340603.014,3.649,9.287,185.349,33.948,-72.861,0.000
1583340605.023,3.649,9.263,186.077,33.968,-72.898,0.000
1583340607.033,3.648,9.262,186.837,33.963,-72.910,0.000
1583340609.040,3.648,9.250,187.605,33.973,-72.933,0.000
1583340611.053,3.648,9.246,188.188,33.974,-72.945,0.000
1583340613.061,3.647,9.243,188.821,33.970,-72.958,0.000
1583340615.068,3.647,9.259,189.528,33.954,-72.945,0.000
1583340617.073,3.646,9.236,190.275,33.963,-72.986,0.000
1583340619.079,3.646,9.214,191.011,33.986,-73.021,0.000
1583340621.086,3.646,9.195,191.702,34.004,-73.052,0.000
1583340623.089,3.646,9.192,192.391,34.003,-73.064,0.000
1583340625.091,3.645,9.188,193.089,34.004,-73.077,0.000
1583340627.103,3.645,9.184,193.879,34.008,-73.089,0.000
1583340629.111,3.645,9.195,194.574,33.997,-73.082,0.000
1583340631.119,3.645,9.191,195.317,33.997,-73.097,0.000
1583340633.126,3.645,9.183,196.056,34.001,-73.115,0.000
1583340635.132,3.645,9.180,196.828,34.002,-73.127,0.000
1583340637.138,3.645,9.171,197.576,34.010,-73.145,0.000
1583340639.144,3.645,9.178,198.344,34.005,-73.143,0.000
1583340641.148,3.644,9.170,199.110,34.006,-73.164,0.000
1583340643.155,3.644,9.162,199.772,34.012,-73.182,0.000
1583340645.165,3.644,9.164,200.170,34.005,-73.184,0.000
1583340647.172,3.643,9.173,200.479,33.994,-73.177,0.000
1583340649.178,3.644,9.159,200.710,34.009,-73.197,0.000
1583340651.185,3.643,9.154,200.874,34.011,-73.206,0.000
1583340653.191,3.643,9.158,200.755,34.004,-73.201,0.000
1583340655.199,3.643,9.165,200.521,33.997,-73.190,0.000
1583340657.207,3.643,9.173,200.296,33.991,-73.177,0.000
1583340659.213,3.643,9.180,200.115,33.979,-73.169,0.000
1583340661.217,3.643,9.183,200.001,33.976,-73.163,0.000
1583340663.222,3.642,9.184,199.932,33.974,-73.162,0.000
1583340665.228,3.642,9.180,199.956,33.974,-73.169,0.000
1583340667.236,3.642,9.176,200.064,33.973,-73.177,0.000
1583340669.244,3.642,9.174,200.167,33.980,-73.179,0.000
1583340671.248,3.642,9.177,200.266,33.976,-73.177,0.000
1583340673.253,3.642,9.190,200.330,33.960,-73.163,0.000
1583340675.263,3.642,9.187,200.365,33.961,-73.167,0.000
1583340677.273,3.642,9.175,200.370,33.974,-73.181,0.000
1583340679.285,3.642,9.177,200.371,33.975,-73.177,0.000
1583340681.291,3.642,9.178,200.357,33.975,-73.177,0.000
1583340683.303,3.642,9.177,200.351,33.972,-73.180,0.000
1583340685.311,3.641,9.193,200.355,33.953,-73.160,0.000
1583340687.316,3.641,9.173,200.329,33.971,-73.186,0.000
1583340689.323,3.641,9.175,200.365,33.969,-73.185,0.000
1583340691.327,3.640,9.199,200.380,33.942,-73.173,0.000
1583340693.338,3.640,9.207,200.396,33.930,-73.149,0.000
1583340695.347,3.640,9.208,200.435,33.922,-73.142,0.000
1583340697.358,3.640,9.184,200.430,33.951,-73.178,0.000
1583340699.366,3.639,9.179,200.473,33.947,-73.189,0.000
1583340701.371,3.640,9.178,200.483,33.952,-73.188,0.000
1583340703.380,3.640,9.167,200.493,33.963,-73.202,0.000
1583340705.390,3.639,9.168,200.507,33.955,-73.205,0.000
1583340707.399,3.639,9.169,200.509,33.950,-73.198,0.000
1583340709.406,3.639,9.179,200.508,33.944,-73.196,0.000
1583340711.412,3.639,9.183,200.508,33.933,-73.183,0.000
1583340713.420,3.638,9.197,200.521,33.919,-73.177,0.000
1583340715.427,3.638,9.203,200.529,33.910,-73.169,0.000
1583340717.434,3.638,9.162,200.559,33.940,-73.210,0.000
1583340719.440,3.638,9.145,200.559,33.960,-73.243,0.000
1583340721.449,3.637,9.141,200.567,33.962,-73.249,0.000
1583340723.456,3.637,9.145,200.580,33.959,-73.244,0.000
1583340725.465,3.638,9.147,200.578,33.960,-73.239,0.000
1583340727.473,3.638,9.148,200.599,33.962,-73.237,0.000
1583340729.475,3.637,9.139,200.589,33.956,-73.256,0.000
1583340731.481,3.637,9.151,200.609,33.948,-73.238,0.000
1583340733.489,3.637,9.162,200.593,33.938,-73.224,0.000
1583340735.494,3.637,9.160,200.619,33.941,-73.227,0.000
1583340737.495,3.636,9.150,200.613,33.942,-73.243,0.000
1583340739.503,3.636,9.137,200.630,33.949,-73.262,0.000
1583340741.511,3.636,9.134,200.619,33.953,-73.266,0.000
1583340743.520,3.636,9.137,200.621,33.947,-73.264,0.000
1583340745.528,3.636,9.142,200.635,33.944,-73.257,0.000
1583340747.536,3.636,9.147,200.652,33.942,-73.248,0.000
1583340749.544,3.636,9.140,200.675,33.946,-73.258,0.000
1583340751.549,3.636,9.146,200.674,33.940,-73.251,0.000
1583340753.564,3.636,9.119,200.689,33.964,-73.287,0.000
1583340755.571,3.635,9.129,200.651,33.954,-73.275,0.000
1583340757.579,3.635,9.128,200.648,33.952,-73.277,0.000
1583340759.584,3.635,9.119,200.623,33.963,-73.287,0.000
1583340761.594,3.635,9.110,200.639,33.970,-73.299,0.000
1583340763.600,3.635,9.127,200.660,33.949,-73.279,0.000
1583340765.608,3.635,9.106,200.676,33.971,-73.306,0.000
1583340767.616,3.634,9.093,200.673,33.975,-73.328,0.000
1583340769.623,3.634,9.081,200.681,33.985,-73.344,0.000
1583340771.631,3.634,9.089,200.680,33.981,-73.332,0.000
1583340773.638,3.635,9.086,200.691,33.985,-73.336,0.000
1583340775.645,3.634,9.082,200.707,33.984,-73.344,0.000
1583340777.654,3.634,9.079,200.730,33.989,-73.347,0.000
1583340779.661,3.634,9.073,200.747,33.996,-73.352,0.000
1583340781.668,3.635,9.080,200.723,33.991,-73.344,0.000
1583340783.673,3.634,9.086,200.722,33.985,-73.336,0.000
1583340785.681,3.634,9.093,200.755,33.977,-73.328,0.000
1583340787.687,3.634,9.097,200.766,33.969,-73.324,0.000
1583340789.691,3.634,9.100,200.770,33.965,-73.320,0.000
1583340791.698,3.634,9.087,200.761,33.977,-73.338,0.000
1583340793.704,3.633,9.080,200.757,33.980,-73.349,0.000
1583340795.711,3.633,9.087,200.742,33.972,-73.340,0.000
1583340797.718,3.633,9.098,200.773,33.961,-73.326,0.000
1583340799.725,3.633,9.096,200.742,33.961,-73.329,0.000
1583340801.733,3.633,9.098,200.757,33.960,-73.326,0.000
1583340803.740,3.633,9.092,200.738,33.966,-73.335,0.000
1583340805.750,3.633,9.094,200.759,33.963,-73.332,0.000
1583340807.758,3.633,9.093,200.774,33.965,-73.333,0.000
1583340809.765,3.633,9.069,200.790,33.988,-73.365,0.000
1583340811.773,3.633,9.044,200.795,34.009,-73.398,0.000
1583340813.780,3.633,9.022,200.751,34.027,-73.428,0.000
1583340815.786,3.633,9.021,200.748,34.028,-73.429,0.000
1583340817.792,3.633,9.028,200.744,34.025,-73.419,0.000
1583340819.800,3.633,9.029,200.751,34.022,-73.419,0.000
1583340821.809,3.633,9.031,200.759,34.020,-73.417,0.000
1583340823.812,3.633,9.038,200.777,34.014,-73.406,0.000
1583340825.817,3.633,9.031,200.793,34.020,-73.417,0.000
1583340827.824,3.633,9.024,200.808,34.028,-73.425,0.000
1583340829.827,3.633,9.023,200.783,34.027,-73.427,0.000
1583340831.834,3.633,9.032,200.778,34.020,-73.414,0.000
1583340833.837,3.633,9.032,200.792,34.019,-73.415,0.000
1583340835.840,3.633,9.028,200.782,34.019,-73.421,0.000
1583340837.845,3.632,9.022,200.778,34.027,-73.435,0.000
1583340839.855,3.632,9.018,200.799,34.029,-73.442,0.000
1583340841.866,3.632,9.011,200.783,34.029,-73.442,0.000
1583340843.872,3.632,9.011,200.772,34.031,-73.440,0.000
1583340845.875,3.633,9.014,200.788,34.029,-73.437,0.000
1583340847.882,3.633,9.020,200.772,34.033,-73.438,0.000
1583340849.890,3.632,9.029,200.769,34.025,-73.430,0.000
1583340851.895,3.632,9.025,200.796,34.021,-73.426,0.000
1583340853.902,3.632,9.043,200.814,34.005,-73.403,0.000
1583340855.910,3.633,9.029,200.830,34.018,-73.421,0.000
1583340857.919,3.633,9.030,200.810,34.017,-73.419,0.000
1583340859.932,3.633,9.023,200.806,34.025,-73.429,0.000
1583340861.942,3.633,9.028,200.835,34.019,-73.422,0.000
1583340863.949,3.632,9.016,200.815,34.029,-73.438,0.000
1583340865.955,3.632,9.018,200.821,34.031,-73.443,0.000
1583340867.963,3.632,9.011,200.796,34.033,-73.444,0.000
1583340869.969,3.632,9.005,200.799,34.035,-73.448,0.000
1583340871.977,3.632,9.006,200.799,34.036,-73.450,0.000
1583340873.982,3.632,9.008,200.778,34.037,-73.448,0.000
1583340875.985,3.632,9.021,200.748,34.023,-73.432,0.000
1583340877.993,3.632,9.012,200.818,34.033,-73.444,0.000
1583340879.999,3.632,9.019,200.747,34.025,-73.434,0.000
1583340882.006,3.632,9.028,200.674,34.019,-73.421,0.000
1583340884.011,3.632,9.034,200.627,34.012,-73.413,0.000
1583340886.021,3.633,9.036,200.633,34.012,-73.410,0.000
1583340888.027,3.633,9.030,200.744,34.017,-73.419,0.000
1583340890.030,3.632,9.029,200.987,34.016,-73.423,0.000
1583340892.035,3.632,9.013,201.117,34.033,-73.445,0.000
1583340894.044,3.632,9.021,201.191,34.023,-73.435,0.000
1583340896.049,3.632,9.022,201.186,34.023,-73.434,0.000
1583340898.052,3.632,9.013,201.166,34.031,-73.446,0.000
1583340900.061,3.632,9.003,201.133,34.039,-73.459,0.000
1583340902.069,3.632,9.005,201.099,34.038,-73.457,0.000
1583340904.078,3.632,9.014,201.037,34.029,-73.443,0.000
1583340906.087,3.632,9.027,200.976,34.018,-73.426,0.000
1583340908.094,3.632,9.026,200.924,34.020,-73.427,0.000
1583340910.097,3.632,9.026,200.873,34.016,-73.427,0.000
1583340912.101,3.632,9.041,200.790,34.003,-73.406,0.000
1583340914.107,3.632,9.030,200.790,34.012,-73.421,0.000
1583340916.114,3.632,9.037,200.711,34.008,-73.410,0.000
1583340918.121,3.632,9.037,200.692,34.007,-73.410,0.000
1583340920.127,3.632,9.045,200.675,34.001,-73.399,0.000
1583340922.133,3.632,9.039,200.653,34.006,-73.407,0.000
1583340924.147,3.632,9.042,200.638,34.004,-73.403,0.000
1583340926.152,3.632,9.056,200.605,33.990,-73.384,0.000
1583340928.155,3.632,9.066,200.622,33.979,-73.371,0.000
1583340930.168,3.632,9.048,200.609,33.998,-73.395,0.000
1583340932.178,3.632,9.046,200.603,33.999,-73.398,0.000
1583340934.187,3.632,9.022,200.523,34.021,-73.429,0.000
1583340936.195,3.632,9.030,200.496,34.014,-73.417,0.000
1583340938.206,3.632,9.029,200.494,34.016,-73.418,0.000
1583340940.210,3.632,9.027,200.475,34.019,-73.420,0.000
1583340942.219,3.632,9.022,200.393,34.024,-73.427,0.000
1583340944.224,3.632,9.020,200.416,34.027,-73.429,0.000
1583340946.230,3.633,9.027,200.448,34.021,-73.420,0.000
1583340948.238,3.632,9.035,200.667,34.012,-73.412,0.000
1583340950.243,3.632,9.036,200.839,34.011,-73.412,0.000
1583340952.249,3.632,9.035,200.971,34.011,-73.415,0.000
1583340954.252,3.632,9.033,201.046,34.014,-73.418,0.000
1583340956.258,3.632,9.023,201.087,34.023,-73.431,0.000
1583340958.266,3.633,9.025,201.080,34.022,-73.428,0.000
1583340960.272,3.633,9.018,201.079,34.030,-73.437,0.000
1583340962.280,3.633,9.027,201.044,34.021,-73.425,0.000
1583340964.289,3.633,9.030,200.992,34.018,-73.421,0.000
1583340966.294,3.633,9.023,200.932,34.026,-73.428,0.000
1583340968.297,3.633,9.023,200.911,34.025,-73.429,0.000
1583340970.304,3.632,9.036,200.910,34.010,-73.413,0.000
1583340972.310,3.632,9.033,200.937,34.014,-73.418,0.000
1583340974.315,3.633,9.024,201.039,34.023,-73.428,0.000
1583340976.321,3.632,9.021,201.131,34.025,-73.434,0.000
1583340978.324,3.632,9.014,201.137,34.031,-73.444,0.000
1583340980.329,3.632,9.009,201.136,34.036,-73.450,0.000
1583340982.336,3.632,9.007,201.099,34.037,-73.454,0.000
1583340984.342,3.632,9.014,201.079,34.030,-73.444,0.000
1583340986.347,3.632,9.014,201.021,34.029,-73.443,0.000
1583340988.352,3.632,9.019,200.941,34.024,-73.436,0.000
1583340990.361,3.632,9.018,200.869,34.025,-73.437,0.000
1583340992.368,3.632,9.018,200.839,34.022,-73.431,0.000
1583340994.372,3.632,9.024,200.786,34.020,-73.428,0.000
1583340996.382,3.632,9.019,200.770,34.031,-73.446,0.000
1583340998.391,3.632,9.017,200.879,34.032,-73.444,0.000
1583341000.395,3.632,9.019,200.975,34.029,-73.441,0.000
1583341002.399,3.632,9.019,201.026,34.026,-73.437,0.000
1583341004.404,3.632,9.019,201.021,34.025,-73.439,0.000
1583341006.408,3.632,9.007,200.952,34.037,-73.452,0.000
1583341008.415,3.632,9.001,200.913,34.039,-73.460,0.000
1583341010.422,3.632,9.012,200.881,34.027,-73.446,0.000
1583341012.425,3.632,9.015,200.976,34.025,-73.445,0.000
1583341014.429,3.632,9.021,201.060,34.021,-73.437,0.000
1583341016.436,3.632,9.037,201.180,34.012,-73.424,0.000
1583341018.443,3.632,9.029,201.202,34.014,-73.425,0.000
1583341020.452,3.632,9.021,201.217,34.018,-73.430,0.000
1583341022.456,3.632,9.025,201.191,34.019,-73.434,0.000
1583341024.466,3.632,9.024,201.178,34.016,-73.429,0.000
1583341026.473,3.632,9.020,201.195,34.016,-73.429,0.000
1583341028.479,3.632,9.021,201.240,34.022,-73.438,0.000
1583341030.485,3.632,9.021,201.302,34.021,-73.437,0.000
1583341032.495,3.632,9.028,201.368,34.014,-73.429,0.000
1583341034.500,3.632,9.020,201.413,34.023,-73.440,0.000
1583341036.505,3.632,9.031,201.354,34.011,-73.426,0.000
1583341038.512,3.632,9.023,201.368,34.019,-73.436,0.000
1583341040.515,3.632,9.024,201.410,34.018,-73.435,0.000
1583341042.524,3.632,9.020,201.417,34.023,-73.441,0.000
1583341044.527,3.632,9.023,201.400,34.019,-73.436,0.000
1583341046.533,3.632,9.021,201.353,34.020,-73.438,0.000
1583341048.544,3.632,9.021,201.326,34.020,-73.438,0.000
1583341050.550,3.632,9.019,201.283,34.023,-73.440,0.000
1583341052.555,3.632,9.019,201.277,34.023,-73.440,0.000
1583341054.564,3.632,9.008,201.275,34.034,-73.455,0.000
1583341056.574,3.632,9.011,201.225,34.030,-73.449,0.000
1583341058.579,3.632,9.015,201.209,34.026,-73.445,0.000
1583341060.587,3.632,9.014,201.248,34.028,-73.446,0.000
1583341062.594,3.632,9.012,201.369,34.029,-73.449,0.000
1583341064.599,3.632,9.010,201.453,34.032,-73.454,0.000
1583341066.609,3.632,9.008,201.486,34.033,-73.456,0.000
1583341068.616,3.632,9.015,201.481,34.027,-73.447,0.000
1583341070.624,3.632,9.004,201.463,34.037,-73.461,0.000
1583341072.630,3.632,8.999,201.432,34.041,-73.467,0.000
1583341074.636,3.632,9.010,201.385,34.033,-73.452,0.000
1583341076.643,3.632,9.017,201.378,34.027,-73.443,0.000
1583341078.647,3.632,9.004,201.484,34.039,-73.461,0.000
1583341080.655,3.632,9.007,201.519,34.034,-73.458,0.000
1583341082.663,3.632,9.002,201.547,34.039,-73.466,0.000
1583341084.668,3.632,8.998,201.538,34.042,-73.469,0.000
1583341086.674,3.632,9.000,201.510,34.042,-73.466,0.000
1583341088.681,3.632,9.002,201.477,34.040,-73.464,0.000
1583341090.691,3.632,8.994,201.403,34.049,-73.474,0.000
1583341092.699,3.632,9.002,201.381,34.040,-73.463,0.000
1583341094.707,3.632,9.000,201.437,34.042,-73.466,0.000
1583341096.710,3.632,8.998,201.615,34.044,-73.471,0.000
1583341098.719,3.632,9.001,201.676,34.040,-73.468,0.000
1583341100.723,3.632,9.003,201.742,34.039,-73.466,0.000
1583341102.728,3.632,9.005,201.766,34.036,-73.463,0.000
1583341104.733,3.632,9.008,201.766,34.036,-73.458,0.000
1583341106.741,3.632,9.017,201.727,34.026,-73.447,0.000
1583341108.749,3.632,9.020,201.697,34.024,-73.441,0.000
1583341110.755,3.632,9.026,201.642,34.019,-73.433,0.000
1583341112.762,3.632,9.027,201.597,34.016,-73.432,0.000
1583341114.769,3.632,9.020,201.570,34.024,-73.440,0.000
1583341116.775,3.632,9.025,201.606,34.018,-73.435,0.000
1583341118.777,3.632,9.019,201.649,34.024,-73.443,0.000
1583341120.780,3.632,9.012,201.620,34.031,-73.452,0.000
1583341122.784,3.632,9.014,201.597,34.029,-73.449,0.000
1583341124.794,3.632,9.014,201.564,34.029,-73.449,0.000
1583341126.803,3.632,9.013,201.535,34.029,-73.450,0.000
1583341128.809,3.632,9.011,201.527,34.032,-73.452,0.000
1583341130.815,3.632,9.009,201.559,34.034,-73.456,0.000
1583341132.823,3.632,9.012,201.700,34.032,-73.453,0.000
1583341134.828,3.632,9.016,201.773,34.027,-73.448,0.000
1583341136.835,3.632,9.020,201.806,34.023,-73.444,0.000
1583341138.843,3.632,9.022,201.807,34.020,-73.441,0.000
1583341140.849,3.632,9.019,201.811,34.024,-73.445,0.000
1583341142.855,3.632,9.015,201.784,34.027,-73.451,0.000
1583341144.860,3.632,9.013,201.735,34.029,-73.452,0.000
1583341146.867,3.632,9.006,201.681,34.036,-73.461,0.000
1583341148.872,3.632,9.012,201.618,34.030,-73.452,0.000
1583341150.878,3.632,9.007,201.575,34.035,-73.458,0.000
1583341152.885,3.632,9.010,201.608,34.031,-73.455,0.000
1583341154.891,3.632,9.008,201.690,34.034,-73.458,0.000
1583341156.898,3.632,9.005,201.722,34.039,-73.465,0.000
1583341158.905,3.632,9.000,201.746,34.040,-73.467,0.000
1583341160.911,3.632,9.005,201.767,34.034,-73.459,0.000
1583341162.921,3.632,9.002,201.750,34.038,-73.465,0.000
1583341164.924,3.632,9.007,201.764,34.033,-73.457,0.000
1583341166.931,3.632,9.008,201.777,34.039,-73.464,0.000
1583341168.935,3.632,9.013,201.793,34.037,-73.465,0.000
1583341170.941,3.632,9.010,201.813,34.034,-73.459,0.000
1583341172.945,3.632,9.005,201.780,34.034,-73.458,0.000
1583341174.954,3.632,9.012,201.768,34.035,-73.461,0.000
1583341176.955,3.632,9.019,201.785,34.024,-73.445,0.000
1583341178.960,3.632,9.017,201.841,34.025,-73.448,0.000
1583341180.970,3.632,9.016,201.828,34.026,-73.448,0.000
1583341182.973,3.632,9.011,201.813,34.032,-73.456,0.000
1583341184.982,3.632,9.019,201.760,34.024,-73.444,0.000
1583341186.987,3.632,9.019,201.768,34.025,-73.444,0.000
1583341188.998,3.632,9.018,201.744,34.029,-73.450,0.000
1583341191.009,3.633,9.005,201.747,34.042,-73.460,0.000
1583341193.013,3.632,9.011,201.787,34.039,-73.458,0.000
1583341195.017,3.633,9.009,201.873,34.035,-73.452,0.000
1583341197.027,3.633,9.005,201.868,34.037,-73.456,0.000
1583341199.030,3.633,9.009,201.868,34.041,-73.455,0.000
1583341201.039,3.633,9.011,201.850,34.041,-73.451,0.000
1583341203.048,3.633,9.020,201.792,34.032,-73.439,0.000
1583341205.052,3.633,9.015,201.789,34.034,-73.447,0.000
1583341207.063,3.633,9.011,201.855,34.038,-73.453,0.000
1583341209.072,3.633,9.006,201.907,34.042,-73.461,0.000
1583341211.079,3.633,9.008,201.998,34.042,-73.457,0.000
1583341213.090,3.633,9.013,202.021,34.035,-73.453,0.000
1583341215.098,3.632,9.017,202.080,34.029,-73.449,0.000
1583341217.103,3.632,9.011,202.086,34.034,-73.456,0.000
1583341219.109,3.633,9.015,202.002,34.032,-73.449,0.000
1583341221.114,3.633,9.014,201.957,34.037,-73.448,0.000
1583341223.120,3.633,9.018,201.910,34.032,-73.444,0.000
1583341225.126,3.633,9.007,201.950,34.046,-73.457,0.000
1583341227.134,3.633,9.014,202.083,34.037,-73.449,0.000
1583341229.139,3.633,9.010,202.166,34.040,-73.456,0.000
1583341231.144,3.633,9.005,202.218,34.046,-73.462,0.000
1583341233.150,3.633,9.008,202.216,34.044,-73.459,0.000
1583341235.153,3.633,9.008,202.230,34.041,-73.460,0.000
1583341237.158,3.633,9.007,202.238,34.041,-73.462,0.000
1583341239.165,3.633,9.011,202.244,34.038,-73.457,0.000
1583341241.173,3.632,9.004,202.278,34.040,-73.468,0.000
1583341243.179,3.633,8.999,202.372,34.046,-73.474,0.000
1583341245.189,3.632,9.002,202.516,34.043,-73.472,0.000
1583341247.198,3.632,9.005,202.674,34.040,-73.470,0.000
1583341249.205,3.632,9.005,202.718,34.039,-73.470,0.000
1583341251.210,3.632,8.998,202.698,34.046,-73.479,0.000
1583341253.215,3.632,8.993,202.676,34.050,-73.485,0.000
1583341255.223,3.632,8.993,202.549,34.050,-73.485,0.000
1583341257.228,3.632,8.997,202.318,34.045,-73.478,0.000
1583341259.238,3.632,8.998,202.314,34.046,-73.476,0.000
1583341261.243,3.632,8.996,202.559,34.047,-73.481,0.000
1583341263.248,3.633,8.992,202.697,34.053,-73.486,0.000
1583341265.257,3.633,9.001,202.780,34.044,-73.476,0.000
1583341267.260,3.633,8.987,202.695,34.058,-73.493,0.000
1583341269.265,3.632,8.988,202.671,34.055,-73.493,0.000
1583341271.270,3.632,8.997,202.807,34.046,-73.483,0.000
1583341273.277,3.632,8.994,202.926,34.048,-73.488,0.000
1583341275.283,3.632,8.991,202.927,34.050,-73.493,0.000
1583341277.290,3.632,8.993,202.913,34.047,-73.490,0.000
1583341279.298,3.632,8.992,202.863,34.048,-73.490,0.000
1583341281.303,3.632,9.003,202.827,34.037,-73.477,0.000
1583341283.309,3.632,8.987,202.768,34.052,-73.496,0.000
1583341285.311,3.632,8.996,202.806,34.044,-73.485,0.000
1583341287.320,3.632,8.996,202.955,34.043,-73.487,0.000
1583341289.329,3.632,8.992,203.090,34.047,-73.494,0.000
1583341291.331,3.632,8.994,203.193,34.045,-73.491,0.000
1583341293.337,3.632,8.992,203.208,34.048,-73.493,0.000
1583341295.342,3.632,8.994,203.184,34.045,-73.491,0.000
1583341297.348,3.632,8.991,203.102,34.047,-73.495,0.000
1583341299.353,3.632,8.990,203.029,34.049,-73.496,0.000
1583341301.361,3.632,8.988,202.989,34.051,-73.497,0.000
1583341303.370,3.632,8.996,203.008,34.044,-73.487,0.000
1583341305.373,3.632,8.994,203.065,34.043,-73.491,0.000
1583341307.383,3.632,8.992,203.141,34.048,-73.493,0.000
1583341309.387,3.632,8.991,203.209,34.048,-73.496,0.000
1583341311.392,3.632,8.983,203.265,34.055,-73.508,0.000
1583341313.400,3.632,8.990,203.275,34.049,-73.498,0.000
1583341315.405,3.632,8.991,203.270,34.048,-73.497,0.000
1583341317.411,3.632,8.986,203.166,34.052,-73.502,0.000
1583341319.419,3.632,8.990,203.130,34.048,-73.497,0.000
1583341321.423,3.632,8.994,203.081,34.048,-73.496,0.000
1583341323.429,3.632,8.985,203.253,34.053,-73.505,0.000
1583341325.434,3.632,8.982,203.323,34.051,-73.505,0.000
1583341327.440,3.632,8.989,203.380,34.049,-73.501,0.000
1583341329.447,3.632,8.992,203.390,34.045,-73.496,0.000
1583341331.456,3.632,8.990,203.396,34.051,-73.506,0.000
1583341333.462,3.632,8.993,203.354,34.044,-73.496,0.000
1583341335.470,3.632,8.994,203.298,34.042,-73.491,0.000
1583341337.475,3.632,8.997,203.239,34.040,-73.485,0.000
1583341339.480,3.632,8.991,203.250,34.046,-73.495,0.000
1583341341.492,3.632,8.994,203.295,34.046,-73.495,0.000
1583341343.497,3.632,8.993,203.343,34.046,-73.494,0.000
1583341345.504,3.632,8.994,203.363,34.043,-73.489,0.000
1583341347.507,3.632,8.994,203.348,34.046,-73.493,0.000
1583341349.516,3.632,8.993,203.336,34.046,-73.494,0.000
1583341351.524,3.632,8.992,203.322,34.046,-73.495,0.000
1583341353.528,3.632,9.001,203.279,34.039,-73.483,0.000
1583341355.534,3.632,9.000,203.259,34.040,-73.484,0.000
1583341357.542,3.632,9.001,203.271,34.038,-73.484,0.000
1583341359.554,3.632,8.999,203.293,34.041,-73.485,0.000
1583341361.566,3.632,9.002,203.333,34.040,-73.481,0.000
1583341363.570,3.632,8.996,203.329,34.045,-73.488,0.000
1583341365.576,3.632,8.995,203.315,34.048,-73.490,0.000
1583341367.584,3.632,8.992,203.289,34.049,-73.495,0.000
1583341369.865,3.632,8.988,203.319,34.052,-73.499,0.000
1583341371.873,3.632,9.002,203.322,34.039,-73.482,0.000
1583341373.878,3.632,9.003,203.371,34.038,-73.480,0.000
1583341375.885,3.632,8.997,203.355,34.043,-73.488,0.000
1583341377.891,3.632,9.001,203.332,34.039,-73.483,0.000
1583341379.903,3.632,8.999,203.274,34.041,-73.485,0.000
1583341381.910,3.632,9.002,203.242,34.038,-73.481,0.000
1583341383.918,3.632,8.995,203.256,34.045,-73.491,0.000
1583341385.929,3.632,8.994,203.275,34.046,-73.492,0.000
1583341387.934,3.632,8.987,203.364,34.052,-73.501,0.000
1583341389.942,3.632,8.993,203.390,34.049,-73.493,0.000
1583341391.948,3.633,8.990,203.394,34.055,-73.495,0.000
1583341393.954,3.633,8.995,203.359,34.051,-73.492,0.000
1583341395.964,3.632,8.993,203.324,34.049,-73.488,0.000
1583341397.967,3.633,8.993,203.259,34.049,-73.488,0.000
1583341399.971,3.633,8.998,203.208,34.047,-73.482,0.000
1583341401.981,3.632,8.995,203.215,34.047,-73.485,0.000
1583341403.987,3.632,8.996,203.258,34.052,-73.493,0.000
1583341405.993,3.633,9.002,203.243,34.043,-73.481,0.000
1583341407.998,3.633,8.998,203.211,34.050,-73.489,0.000
1583341410.009,3.632,9.001,203.184,34.047,-73.486,0.000
1583341412.016,3.633,9.003,203.220,34.042,-73.477,0.000
1583341414.023,3.633,8.999,203.288,34.046,-73.483,0.000
1583341416.028,3.633,9.008,203.361,34.039,-73.473,0.000
1583341418.035,3.633,9.002,203.379,34.044,-73.479,0.000
1583341420.042,3.633,9.006,203.374,34.045,-73.473,0.000
1583341422.050,3.633,8.998,203.368,34.052,-73.482,0.000
1583341424.060,3.633,8.995,203.323,34.055,-73.486,0.000
1583341426.065,3.633,8.993,203.282,34.056,-73.488,0.000
1583341428.074,3.633,8.992,203.231,34.058,-73.490,0.000
1583341430.081,3.633,8.998,203.159,34.053,-73.480,0.000
1583341432.082,3.633,9.000,203.121,34.052,-73.482,0.000
1583341434.087,3.633,8.998,203.104,34.047,-73.483,0.000
1583341436.093,3.633,8.996,203.110,34.052,-73.485,0.000
1583341438.099,3.633,9.000,203.072,34.048,-73.478,0.000
1583341440.105,3.633,9.003,203.088,34.046,-73.474,0.000
1583341442.109,3.634,8.995,203.084,34.060,-73.481,0.000
1583341444.113,3.634,9.004,203.072,34.052,-73.469,0.000
1583341446.120,3.634,9.003,203.070,34.053,-73.470,0.000
1583341448.125,3.633,9.004,203.051,34.048,-73.472,0.000
1583341450.138,3.633,9.005,203.019,34.045,-73.470,0.000
1583341452.139,3.633,9.005,202.977,34.046,-73.470,0.000
1583341454.141,3.633,9.012,202.949,34.038,-73.462,0.000
1583341456.145,3.633,9.012,202.872,34.038,-73.460,0.000
1583341458.151,3.633,9.007,202.843,34.042,-73.466,0.000
1583341460.158,3.633,9.008,202.832,34.042,-73.465,0.000
1583341462.163,3.633,9.009,202.749,34.041,-73.462,0.000
1583341464.169,3.633,9.013,202.726,34.036,-73.458,0.000
1583341466.179,3.633,9.009,202.623,34.041,-73.461,0.000
1583341468.187,3.633,9.013,202.588,34.040,-73.455,0.000
1583341470.194,3.633,9.011,202.530,34.042,-73.456,0.000
1583341472.200,3.633,9.004,202.477,34.051,-73.464,0.000
1583341474.206,3.634,9.005,202.445,34.053,-73.462,0.000
1583341476.213,3.634,9.002,202.388,34.056,-73.465,0.000
1583341478.221,3.634,9.005,202.319,34.053,-73.461,0.000
1583341480.229,3.634,9.004,202.243,34.054,-73.460,0.000
1583341482.234,3.634,9.004,202.133,34.055,-73.459,0.000
1583341484.241,3.634,9.007,202.040,34.053,-73.455,0.000
1583341486.247,3.634,9.005,201.956,34.055,-73.457,0.000
1583341488.261,3.634,9.007,201.898,34.053,-73.453,0.000
1583341490.267,3.634,9.004,201.871,34.053,-73.459,0.000
1583341492.270,3.633,9.007,201.907,34.048,-73.454,0.000
1583341494.280,3.634,9.011,201.961,34.046,-73.449,0.000
1583341496.284,3.634,9.014,201.935,34.048,-73.444,0.000
1583341498.290,3.635,9.016,201.906,34.058,-73.434,0.000
1583341500.298,3.635,9.016,201.856,34.051,-73.437,0.000
1583341502.305,3.634,9.015,201.789,34.051,-73.439,0.000
1583341504.311,3.635,9.015,201.727,34.052,-73.437,0.000
1583341506.319,3.635,9.014,201.593,34.055,-73.438,0.000
1583341508.326,3.635,9.015,201.496,34.054,-73.434,0.000
1583341510.335,3.635,9.015,201.396,34.060,-73.431,0.000
1583341512.341,3.635,9.013,201.302,34.064,-73.432,0.000
1583341514.350,3.635,9.018,201.186,34.051,-73.428,0.000
1583341516.357,3.636,9.015,201.129,34.069,-73.423,0.000
1583341518.365,3.636,9.017,201.081,34.065,-73.421,0.000
1583341520.368,3.636,9.018,201.061,34.065,-73.420,0.000
1583341522.379,3.636,9.019,201.044,34.066,-73.417,0.000
1583341524.386,3.636,9.021,201.110,34.067,-73.414,0.000
1583341526.392,3.638,9.024,201.172,34.079,-73.404,0.000
1583341528.397,3.637,9.026,201.261,34.069,-73.406,0.000
1583341530.407,3.637,9.026,201.352,34.068,-73.407,0.000
1583341532.415,3.637,9.028,201.415,34.064,-73.407,0.000
1583341534.419,3.638,9.023,201.423,34.085,-73.406,0.000
1583341536.429,3.637,9.020,201.430,34.075,-73.415,0.000
1583341538.434,3.638,9.021,201.402,34.086,-73.409,0.000
1583341540.444,3.639,9.021,201.369,34.090,-73.405,0.000
1583341542.455,3.638,9.026,201.317,34.087,-73.405,0.000
1583341544.463,3.638,9.026,201.246,34.079,-73.396,0.000
1583341546.469,3.639,9.027,201.186,34.078,-73.396,0.000
1583341548.477,3.639,9.038,201.308,34.080,-73.393,0.000
1583341550.487,3.637,9.030,201.571,34.077,-73.391,0.000
1583341552.493,3.637,9.026,201.729,34.068,-73.412,0.000
1583341554.507,3.637,9.038,201.844,34.057,-73.403,0.000
1583341556.514,3.637,9.038,201.886,34.058,-73.398,0.000
1583341558.519,3.637,9.041,201.900,34.047,-73.390,0.000
1583341560.524,3.637,9.044,201.866,34.045,-73.389,0.000
1583341562.534,3.637,9.026,201.814,34.062,-73.414,0.000
1583341564.541,3.635,9.026,201.769,34.051,-73.420,0.000
1583341566.549,3.636,9.026,201.680,34.060,-73.414,0.000
1583341568.555,3.636,9.027,201.634,34.059,-73.412,0.000
1583341570.563,3.636,9.034,201.607,34.046,-73.405,0.000
1583341572.571,3.635,9.033,201.546,34.039,-73.411,0.000
1583341574.579,3.635,9.039,201.494,34.038,-73.400,0.000
1583341576.582,3.636,9.036,201.426,34.046,-73.400,0.000
1583341578.591,3.637,9.035,201.376,34.055,-73.401,0.000
1583341580.599,3.637,9.036,201.378,34.062,-73.398,0.000
1583341582.603,3.636,9.034,201.390,34.054,-73.399,0.000
1583341584.604,3.637,9.033,201.426,34.059,-73.400,0.000
1583341586.609,3.636,9.030,201.504,34.058,-73.407,0.000
1583341588.613,3.636,9.034,201.547,34.046,-73.405,0.000
1583341590.616,3.635,9.037,201.624,34.036,-73.406,0.000
1583341592.624,3.635,9.027,201.614,34.041,-73.421,0.000
1583341594.630,3.634,9.021,201.584,34.046,-73.429,0.000
1583341596.639,3.635,9.020,201.542,34.048,-73.430,0.000
1583341598.648,3.634,9.020,201.511,34.045,-73.430,0.000
1583341600.651,3.634,9.017,201.525,34.045,-73.436,0.000
1583341602.657,3.634,9.017,201.518,34.043,-73.437,0.000
1583341604.665,3.634,9.018,201.520,34.047,-73.433,0.000
1583341606.673,3.634,9.022,201.549,34.043,-73.428,0.000
1583341608.676,3.633,9.011,201.536,34.040,-73.449,0.000
1583341610.683,3.633,8.997,201.526,34.056,-73.466,0.000
1583341612.691,3.634,8.995,201.503,34.066,-73.463,0.000
1583341614.696,3.634,9.011,201.453,34.053,-73.442,0.000
1583341616.703,3.633,9.015,201.468,34.041,-73.441,0.000
1583341618.709,3.633,9.003,201.446,34.044,-73.460,0.000
1583341620.713,3.633,8.995,201.480,34.057,-73.468,0.000
1583341622.718,3.634,9.004,201.455,34.053,-73.453,0.000
1583341624.724,3.635,9.014,201.472,34.054,-73.436,0.000
1583341626.730,3.635,9.024,201.456,34.050,-73.421,0.000
1583341628.736,3.635,9.024,201.449,34.051,-73.419,0.000
1583341630.742,3.635,9.028,201.451,34.047,-73.415,0.000
1583341632.749,3.635,9.029,201.427,34.046,-73.413,0.000
1583341634.754,3.635,9.031,201.425,34.041,-73.412,0.000
1583341636.760,3.635,9.031,201.406,34.041,-73.412,0.000
1583341638.767,3.635,9.036,201.412,34.038,-73.405,0.000
1583341640.774,3.635,9.034,201.446,34.039,-73.407,0.000
1583341642.782,3.635,9.027,201.396,34.042,-73.418,0.000
1583341644.789,3.635,9.028,201.403,34.041,-73.416,0.000
1583341646.796,3.635,9.028,201.307,34.045,-73.415,0.000
1583341648.800,3.635,9.035,201.204,34.040,-73.404,0.000
1583341650.807,3.636,9.038,201.131,34.041,-73.396,0.000
1583341652.816,3.635,9.037,201.140,34.035,-73.402,0.000
1583341654.823,3.635,9.033,201.180,34.041,-73.405,0.000
1583341656.829,3.633,9.028,201.233,34.027,-73.421,0.000
1583341658.835,3.635,9.014,201.233,34.059,-73.432,0.000
1583341660.840,3.635,9.017,201.208,34.052,-73.428,0.000
1583341662.845,3.635,9.022,201.073,34.050,-73.421,0.000
1583341664.852,3.635,9.019,200.887,34.054,-73.422,0.000
1583341666.861,3.635,9.023,200.781,34.052,-73.415,0.000
1583341668.863,3.636,9.023,200.768,34.058,-73.412,0.000
1583341670.870,3.636,9.029,200.832,34.053,-73.405,0.000
1583341672.873,3.636,9.026,200.852,34.056,-73.408,0.000
1583341674.877,3.637,9.020,200.839,34.079,-73.408,0.000
1583341676.884,3.637,9.022,200.908,34.069,-73.410,0.000
1583341678.890,3.637,9.025,200.889,34.064,-73.407,0.000
1583341680.895,3.636,9.025,200.896,34.063,-73.407,0.000
1583341682.902,3.635,9.029,200.952,34.048,-73.407,0.000
1583341684.908,3.636,9.030,200.935,34.051,-73.404,0.000
1583341686.914,3.636,9.025,200.786,34.055,-73.410,0.000
1583341688.920,3.636,9.018,200.645,34.061,-73.417,0.000
1583341690.928,3.634,9.020,200.531,34.042,-73.422,0.000
1583341692.935,3.634,9.016,200.407,34.045,-73.426,0.000
1583341694.944,3.634,9.013,200.301,34.053,-73.427,0.000
1583341696.955,3.635,9.015,200.230,34.058,-73.420,0.000
1583341698.963,3.635,9.026,200.115,34.048,-73.406,0.000
1583341700.970,3.635,9.025,200.003,34.052,-73.404,0.000
1583341702.976,3.636,9.026,199.903,34.056,-73.400,0.000
1583341704.983,3.635,9.032,199.794,34.051,-73.396,0.000
1583341706.988,3.636,9.026,199.733,34.051,-73.394,0.000
1583341708.997,3.636,9.033,199.748,34.052,-73.387,0.000
1583341711.004,3.636,9.031,199.754,34.056,-73.392,0.000
1583341713.014,3.637,9.036,199.717,34.058,-73.385,0.000
1583341715.018,3.637,9.033,199.694,34.059,-73.382,0.000
1583341717.026,3.637,9.030,199.654,34.065,-73.385,0.000
1583341719.034,3.637,9.042,199.651,34.056,-73.376,0.000
1583341721.041,3.636,9.040,199.651,34.046,-73.372,0.000
1583341723.049,3.636,9.035,199.607,34.049,-73.373,0.000
1583341725.056,3.637,9.030,199.601,34.053,-73.380,0.000
1583341727.064,3.636,9.025,199.620,34.063,-73.396,0.000
1583341729.070,3.636,9.021,199.610,34.065,-73.400,0.000
1583341731.075,3.636,9.031,199.622,34.050,-73.391,0.000
1583341733.081,3.636,9.034,199.621,34.055,-73.383,0.000
1583341735.087,3.636,9.024,199.611,34.063,-73.396,0.000
1583341737.093,3.637,9.033,199.587,34.065,-73.380,0.000
1583341739.098,3.638,9.039,199.523,34.070,-73.366,0.000
1583341741.105,3.639,9.043,199.480,34.066,-73.359,0.000
1583341743.111,3.638,9.048,199.427,34.067,-73.359,0.000
1583341745.119,3.638,9.053,199.383,34.051,-73.353,0.000
1583341747.126,3.638,9.048,199.417,34.055,-73.356,0.000
1583341749.133,3.637,9.050,199.391,34.048,-73.356,0.000
1583341751.142,3.639,9.049,199.420,34.063,-73.352,0.000
1583341753.148,3.638,9.058,199.415,34.054,-73.340,0.000
1583341755.155,3.638,9.055,199.463,34.047,-73.349,0.000
1583341757.160,3.637,9.054,199.443,34.046,-73.351,0.000
1583341759.169,3.637,9.055,199.414,34.045,-73.348,0.000
1583341761.176,3.637,9.057,199.339,34.042,-73.346,0.000
1583341763.182,3.638,9.055,199.291,34.050,-73.345,0.000
1583341765.189,3.638,9.055,199.234,34.051,-73.345,0.000
1583341767.195,3.636,9.059,199.168,34.026,-73.349,0.000
1583341769.200,3.636,9.055,199.135,34.033,-73.352,0.000
1583341771.203,3.637,9.057,199.111,34.042,-73.344,0.000
1583341773.209,3.637,9.056,199.108,34.037,-73.348,0.000
1583341775.213,3.637,9.056,199.089,34.042,-73.346,0.000
1583341777.215,3.638,9.055,199.081,34.049,-73.344,0.000
1583341779.225,3.639,9.052,199.077,34.060,-73.345,0.000
1583341781.231,3.638,9.055,199.075,34.049,-73.345,0.000
1583341783.237,3.638,9.057,199.031,34.048,-73.341,0.000
1583341785.245,3.637,9.053,199.006,34.047,-73.348,0.000
1583341787.253,3.637,9.057,198.979,34.037,-73.345,0.000
1583341789.260,3.637,9.060,198.958,34.040,-73.338,0.000
1583341791.268,3.637,9.055,198.929,34.045,-73.345,0.000
1583341793.272,3.638,9.058,198.884,34.049,-73.338,0.000
1583341795.282,3.638,9.051,198.890,34.057,-73.346,0.000
1583341797.284,3.638,9.055,198.861,34.053,-73.340,0.000
1583341799.292,3.638,9.053,198.833,34.053,-73.344,0.000
1583341801.297,3.638,9.056,198.789,34.049,-73.341,0.000
1583341803.305,3.637,9.056,198.772,34.036,-73.346,0.000
1583341805.316,3.637,9.056,198.764,34.041,-73.343,0.000
1583341807.324,3.637,9.059,198.733,34.040,-73.337,0.000
1583341809.334,3.637,9.061,198.722,34.039,-73.335,0.000
1583341811.341,3.637,9.062,198.686,34.037,-73.335,0.000
1583341813.349,3.637,9.058,198.675,34.041,-73.339,0.000
1583341815.356,3.637,9.062,198.655,34.030,-73.337,0.000
1583341817.364,3.636,9.060,198.642,34.030,-73.340,0.000
1583341819.370,3.637,9.059,198.613,34.035,-73.339,0.000
1583341821.374,3.637,9.060,198.589,34.037,-73.337,0.000
1583341823.382,3.638,9.062,198.535,34.040,-73.330,0.000
1583341825.391,3.637,9.062,198.526,34.033,-73.335,0.000
1583341827.394,3.637,9.064,198.506,34.032,-73.330,0.000
1583341829.402,3.637,9.059,198.494,34.035,-73.338,0.000
1583341831.414,3.637,9.057,198.467,34.039,-73.339,0.000
1583341833.419,3.637,9.060,198.478,34.037,-73.336,0.000
1583341835.428,3.637,9.056,198.432,34.040,-73.340,0.000
1583341837.435,3.637,9.057,198.392,34.044,-73.336,0.000
1583341839.442,3.636,9.060,198.310,34.028,-73.338,0.000
1583341841.444,3.635,9.059,198.282,34.018,-73.345,0.000
1583341843.449,3.636,9.059,198.213,34.023,-73.341,0.000
1583341845.455,3.636,9.052,198.158,34.030,-73.350,0.000
1583341847.460,3.635,9.059,198.153,34.020,-73.341,0.000
1583341849.464,3.635,9.060,198.122,34.021,-73.340,0.000
1583341851.470,3.636,9.059,198.163,34.023,-73.341,0.000
1583341853.478,3.636,9.059,198.170,34.029,-73.337,0.000
1583341855.481,3.637,9.056,198.163,34.038,-73.340,0.000
1583341857.486,3.637,9.064,198.118,34.032,-73.327,0.000
1583341859.492,3.638,9.064,198.070,34.039,-73.324,0.000
1583341861.499,3.637,9.058,198.037,34.040,-73.333,0.000
1583341863.508,3.636,9.063,197.995,34.023,-73.340,0.000
1583341865.516,3.636,9.059,197.959,34.029,-73.345,0.000
1583341867.527,3.636,9.063,197.931,34.027,-73.340,0.000
1583341869.532,3.636,9.058,197.900,34.027,-73.334,0.000
1583341871.539,3.637,9.061,197.869,34.036,-73.329,0.000
1583341873.547,3.637,9.064,197.866,34.039,-73.333,0.000
1583341875.553,3.637,9.062,197.809,34.031,-73.327,0.000
1583341877.558,3.636,9.057,197.787,34.027,-73.329,0.000
1583341879.568,3.636,9.057,197.765,34.027,-73.338,0.000
1583341881.574,3.636,9.058,197.733,34.026,-73.337,0.000
1583341883.582,3.636,9.060,197.751,34.024,-73.334,0.000
1583341885.588,3.636,9.064,197.746,34.020,-73.330,0.000
1583341887.594,3.636,9.063,197.727,34.020,-73.331,0.000
1583341889.601,3.636,9.064,197.725,34.022,-73.333,0.000
1583341891.607,3.636,9.056,197.688,34.022,-73.333,0.000
1583341893.610,3.636,9.058,197.656,34.028,-73.343,0.000
1583341895.621,3.635,9.058,197.612,34.021,-73.335,0.000
1583341897.626,3.635,9.055,197.565,34.024,-73.342,0.000
1583341899.633,3.635,9.049,197.536,34.030,-73.349,0.000
1583341901.643,3.635,9.047,197.490,34.030,-73.351,0.000
1583341903.650,3.635,9.047,197.461,34.032,-73.350,0.000
1583341905.657,3.635,9.050,197.426,34.029,-73.347,0.000
1583341907.663,3.636,9.050,197.379,34.032,-73.344,0.000
1583341909.673,3.636,9.053,197.357,34.031,-73.341,0.000
1583341911.680,3.635,9.052,197.359,34.024,-73.345,0.000
1583341913.681,3.635,9.050,197.330,34.026,-73.346,0.000
1583341915.686,3.635,9.046,197.314,34.029,-73.352,0.000
1583341917.690,3.635,9.043,197.320,34.032,-73.357,0.000
1583341919.694,3.635,9.037,197.298,34.038,-73.363,0.000
1583341921.702,3.635,9.046,197.289,34.031,-73.353,0.000
1583341923.706,3.635,9.042,197.281,34.034,-73.357,0.000
1583341925.717,3.635,9.043,197.240,34.032,-73.357,0.000
1583341927.722,3.635,9.041,197.226,34.034,-73.358,0.000
1583341929.727,3.635,9.036,197.206,34.040,-73.364,0.000
1583341931.733,3.635,9.036,197.194,34.039,-73.365,0.000
1583341933.741,3.635,9.030,197.166,34.042,-73.373,0.000
1583341935.749,3.635,9.028,197.165,34.043,-73.376,0.000
1583341937.754,3.635,9.031,197.127,34.040,-73.372,0.000
1583341939.761,3.634,9.033,197.139,34.036,-73.371,0.000
1583341941.770,3.635,9.035,197.135,34.039,-73.366,0.000
1583341943.777,3.634,9.029,197.140,34.039,-73.377,0.000
1583341945.785,3.634,9.029,197.139,34.040,-73.376,0.000
1583341947.789,3.635,9.030,197.132,34.040,-73.374,0.000
1583341949.793,3.635,9.036,197.119,34.036,-73.365,0.000
1583341951.802,3.635,9.031,197.097,34.044,-73.371,0.000
1583341953.802,3.635,9.030,197.083,34.044,-73.371,0.000
1583341955.808,3.635,9.028,197.044,34.047,-73.374,0.000
1583341957.813,3.635,9.034,196.976,34.038,-73.367,0.000
1583341959.818,3.634,9.038,196.922,34.031,-73.361,0.000
1583341961.827,3.635,9.032,196.867,34.038,-73.368,0.000
1583341963.838,3.635,9.037,196.805,34.035,-73.361,0.000
1583341965.843,3.634,9.037,196.779,34.031,-73.364,0.000
1583341967.851,3.635,9.034,196.741,34.039,-73.363,0.000
1583341969.858,3.635,9.031,196.722,34.040,-73.369,0.000
1583341971.860,3.634,9.028,196.806,34.039,-73.375,0.000
1583341973.863,3.634,9.021,196.817,34.046,-73.383,0.000
1583341975.864,3.634,9.022,196.777,34.046,-73.382,0.000
1583341977.871,3.634,9.027,196.714,34.041,-73.374,0.000
1583341979.874,3.634,9.026,196.673,34.043,-73.375,0.000
1583341981.881,3.634,9.029,196.611,34.040,-73.370,0.000
1583341983.888,3.635,9.029,196.552,34.042,-73.370,0.000
1583341985.898,3.634,9.028,196.509,34.036,-73.374,0.000
1583341987.903,3.634,9.026,196.453,34.041,-73.375,0.000
1583341989.910,3.634,9.027,196.410,34.041,-73.372,0.000
1583341991.917,3.634,9.031,196.381,34.037,-73.366,0.000
1583341993.927,3.634,9.030,196.347,34.037,-73.368,0.000
1583341995.936,3.634,9.031,196.320,34.034,-73.367,0.000
1583341997.941,3.635,9.032,196.301,34.044,-73.360,0.000
1583341999.945,3.635,9.029,196.297,34.042,-73.366,0.000
1583342001.950,3.635,9.024,196.291,34.046,-73.374,0.000
1583342003.958,3.634,9.014,196.272,34.048,-73.390,0.000
1583342005.965,3.634,9.021,196.253,34.046,-73.379,0.000
1583342007.968,3.635,9.022,196.225,34.054,-73.373,0.000
1583342009.975,3.634,9.021,196.204,34.044,-73.378,0.000
1583342011.982,3.634,9.020,196.184,34.049,-73.378,0.000
1583342013.986,3.634,9.021,196.148,34.046,-73.377,0.000
1583342015.996,3.634,9.020,196.127,34.047,-73.379,0.000
1583342018.002,3.634,9.028,196.106,34.039,-73.368,0.000
1583342020.014,3.634,9.021,196.075,34.046,-73.377,0.000
1583342022.021,3.634,9.025,196.032,34.041,-73.372,0.000
1583342024.024,3.634,9.030,196.008,34.035,-73.366,0.000
1583342026.029,3.634,9.035,195.954,34.034,-73.366,0.000
1583342028.033,3.634,9.031,195.903,34.037,-73.370,0.000
1583342030.035,3.634,9.032,195.848,34.033,-73.359,0.000
1583342032.042,3.634,9.031,195.835,34.033,-73.363,0.000
1583342034.051,3.634,9.036,195.797,34.028,-73.358,0.000
1583342036.055,3.634,9.035,195.784,34.030,-73.358,0.000
1583342038.061,3.634,9.033,195.733,34.031,-73.358,0.000
1583342040.067,3.634,9.037,195.700,34.029,-73.354,0.000
1583342042.076,3.634,9.036,195.668,34.028,-73.352,0.000
1583342044.085,3.634,9.037,195.617,34.028,-73.352,0.000
1583342046.094,3.634,9.038,195.594,34.020,-73.344,0.000
1583342048.099,3.634,9.040,195.559,34.028,-73.347,0.000
1583342050.106,3.634,9.044,195.530,34.026,-73.346,0.000
1583342052.112,3.634,9.047,195.493,34.022,-73.337,0.000
1583342054.122,3.634,9.038,195.461,34.030,-73.349,0.000
1583342056.126,3.634,9.040,195.426,34.026,-73.347,0.000
1583342058.133,3.634,9.037,195.378,34.029,-73.352,0.000
1583342060.139,3.634,9.039,195.345,34.025,-73.348,0.000
1583342062.146,3.634,9.041,195.321,34.025,-73.345,0.000
1583342064.153,3.635,9.041,195.293,34.030,-73.342,0.000
1583342066.157,3.635,9.039,195.244,34.031,-73.340,0.000
1583342068.162,3.635,9.032,195.218,34.041,-73.349,0.000
1583342070.167,3.635,9.031,195.189,34.041,-73.353,0.000
1583342072.174,3.635,9.038,195.159,34.033,-73.345,0.000
1583342074.181,3.634,9.037,195.139,34.033,-73.346,0.000
1583342076.188,3.634,9.038,195.115,34.033,-73.345,0.000
1583342078.193,3.634,9.029,195.081,34.041,-73.356,0.000
1583342080.203,3.635,9.032,195.051,34.040,-73.352,0.000
1583342082.210,3.635,9.035,195.005,34.036,-73.347,0.000
1583342084.218,3.635,9.031,194.974,34.040,-73.353,0.000
1583342086.228,3.634,9.031,194.933,34.034,-73.355,0.000
1583342088.235,3.634,9.037,194.908,34.029,-73.346,0.000
1583342090.247,3.634,9.035,194.865,34.030,-73.349,0.000
1583342092.257,3.634,9.041,194.844,34.024,-73.340,0.000
1583342094.268,3.634,9.043,194.813,34.021,-73.339,0.000
1583342096.273,3.634,9.041,194.777,34.023,-73.340,0.000
1583342098.279,3.634,9.042,194.742,34.025,-73.338,0.000
1583342100.290,3.634,9.037,194.716,34.029,-73.344,0.000
1583342102.295,3.634,9.045,194.683,34.022,-73.333,0.000
1583342104.302,3.634,9.036,194.658,34.031,-73.344,0.000
1583342106.308,3.634,9.030,194.609,34.037,-73.351,0.000
1583342108.315,3.634,9.030,194.597,34.036,-73.353,0.000
1583342110.321,3.634,9.030,194.557,34.034,-73.352,0.000
1583342112.330,3.634,9.029,194.539,34.035,-73.353,0.000
1583342114.343,3.634,9.029,194.501,34.036,-73.352,0.000
1583342116.345,3.634,9.040,194.476,34.025,-73.340,0.000
1583342118.351,3.634,9.041,194.435,34.025,-73.336,0.000
1583342120.359,3.634,9.038,194.404,34.028,-73.341,0.000
1583342122.362,3.634,9.037,194.389,34.031,-73.340,0.000
1583342124.367,3.634,9.040,194.360,34.028,-73.337,0.000
1583342126.376,3.634,9.038,194.344,34.030,-73.339,0.000
1583342128.382,3.634,9.043,194.312,34.027,-73.332,0.000
1583342130.389,3.634,9.040,194.298,34.030,-73.334,0.000
1583342132.399,3.635,9.040,194.271,34.034,-73.333,0.000
1583342134.403,3.634,9.040,194.258,34.031,-73.334,0.000
1583342136.408,3.634,9.040,194.227,34.031,-73.333,0.000
1583342138.415,3.635,9.036,194.198,34.036,-73.338,0.000
1583342140.421,3.635,9.040,194.184,34.033,-73.332,0.000
1583342142.429,3.635,9.040,194.142,34.033,-73.332,0.000
1583342144.435,3.635,9.042,194.128,34.030,-73.329,0.000
1583342146.445,3.634,9.039,194.109,34.031,-73.334,0.000
1583342148.453,3.634,9.037,194.085,34.032,-73.337,0.000
1583342150.463,3.634,9.043,194.064,34.028,-73.327,0.000
1583342152.468,3.634,9.043,194.047,34.027,-73.328,0.000
1583342154.472,3.634,9.043,194.015,34.028,-73.328,0.000
1583342156.477,3.634,9.043,193.998,34.028,-73.327,0.000
1583342158.482,3.634,9.039,193.996,34.031,-73.332,0.000
1583342160.484,3.634,9.040,193.954,34.031,-73.331,0.000
1583342162.496,3.634,9.040,193.939,34.031,-73.330,0.000
1583342164.505,3.635,9.046,193.916,34.027,-73.322,0.000
1583342166.511,3.635,9.047,193.873,34.029,-73.319,0.000
1583342168.518,3.635,9.040,193.837,34.038,-73.326,0.000
1583342170.522,3.635,9.043,193.787,34.032,-73.323,0.000
1583342172.529,3.635,9.040,193.731,34.034,-73.328,0.000
1583342174.536,3.635,9.042,193.669,34.035,-73.323,0.000
1583342176.543,3.635,9.026,193.627,34.041,-73.340,0.000
1583342178.551,3.635,9.021,193.570,34.051,-73.346,0.000
1583342180.557,3.635,9.019,193.544,34.056,-73.351,0.000
1583342182.566,3.635,9.026,193.509,34.050,-73.342,0.000
1583342184.571,3.636,9.025,193.542,34.059,-73.340,0.000
1583342186.581,3.635,9.026,193.519,34.062,-73.341,0.000
1583342188.585,3.635,9.037,193.434,34.040,-73.330,0.000
1583342190.592,3.635,9.040,193.370,34.037,-73.326,0.000
1583342192.598,3.635,9.045,193.316,34.031,-73.321,0.000
1583342194.603,3.635,9.045,193.264,34.033,-73.323,0.000
1583342196.608,3.635,9.044,193.195,34.029,-73.318,0.000
1583342198.617,3.635,9.040,193.153,34.036,-73.325,0.000
1583342200.621,3.635,9.038,193.059,34.033,-73.318,0.000
1583342202.638,3.635,9.042,193.083,34.034,-73.317,0.000
1583342204.644,3.635,9.046,193.173,34.031,-73.314,0.000
1583342206.656,3.635,9.037,193.288,34.042,-73.325,0.000
1583342208.663,3.635,9.037,193.324,34.043,-73.325,0.000
1583342210.671,3.635,9.032,193.344,34.048,-73.331,0.000
1583342212.677,3.635,9.040,193.357,34.042,-73.320,0.000
1583342214.684,3.636,9.045,193.337,34.038,-73.313,0.000
1583342216.686,3.636,9.040,193.306,34.043,-73.320,0.000
1583342218.695,3.636,9.040,193.269,34.043,-73.319,0.000
1583342220.704,3.636,9.035,193.206,34.048,-73.324,0.000
1583342222.709,3.636,9.042,193.124,34.042,-73.315,0.000
1583342224.711,3.636,9.037,193.053,34.048,-73.320,0.000
1583342226.714,3.636,9.034,192.978,34.051,-73.323,0.000
1583342228.720,3.636,9.035,192.915,34.051,-73.320,0.000
1583342230.727,3.635,9.037,192.869,34.043,-73.319,0.000
1583342232.730,3.635,9.040,192.845,34.039,-73.317,0.000
1583342234.733,3.635,9.042,192.836,34.039,-73.314,0.000
1583342236.739,3.635,9.035,192.853,34.045,-73.323,0.000
1583342238.747,3.635,9.038,192.864,34.042,-73.319,0.000
1583342240.754,3.635,9.041,192.863,34.041,-73.314,0.000
1583342242.763,3.636,9.036,192.833,34.053,-73.318,0.000
1583342244.763,3.636,9.037,192.839,34.048,-73.319,0.000
1583342246.771,3.636,9.031,192.829,34.053,-73.327,0.000
1583342248.778,3.635,9.034,192.859,34.044,-73.325,0.000
1583342250.789,3.635,9.036,192.893,34.044,-73.322,0.000
1583342252.794,3.635,9.034,192.915,34.044,-73.325,0.000
1583342254.801,3.635,9.031,192.948,34.047,-73.329,0.000
1583342256.808,3.635,9.034,192.976,34.045,-73.325,0.000
1583342258.814,3.635,9.029,192.985,34.051,-73.332,0.000
1583342260.823,3.635,9.029,192.963,34.043,-73.335,0.000
1583342262.829,3.634,9.024,192.942,34.045,-73.342,0.000
1583342264.836,3.635,9.019,192.926,34.058,-73.345,0.000
1583342266.844,3.635,9.018,192.925,34.058,-73.346,0.000
1583342268.849,3.636,9.027,192.947,34.057,-73.331,0.000
1583342270.859,3.635,9.021,192.960,34.059,-73.341,0.000
1583342272.865,3.635,9.023,192.995,34.051,-73.343,0.000
1583342274.871,3.635,9.023,193.054,34.055,-73.342,0.000
1583342276.878,3.635,9.023,193.089,34.049,-73.343,0.000
1583342278.881,3.634,9.029,193.156,34.040,-73.339,0.000
1583342280.888,3.634,9.021,193.232,34.047,-73.349,0.000
1583342282.896,3.634,9.014,193.226,34.051,-73.360,0.000
1583342284.905,3.634,9.022,193.251,34.042,-73.352,0.000
1583342286.912,3.634,9.018,193.282,34.046,-73.357,0.000
1583342288.919,3.634,9.015,193.290,34.046,-73.360,0.000
1583342290.923,3.634,9.019,193.313,34.044,-73.356,0.000
1583342292.931,3.634,9.015,193.310,34.048,-73.361,0.000
1583342294.935,3.633,9.015,193.294,34.045,-73.362,0.000
1583342296.945,3.633,9.017,193.276,34.043,-73.359,0.000
1583342298.948,3.634,9.018,193.293,34.044,-73.358,0.000
1583342300.952,3.634,9.019,193.286,34.042,-73.356,0.000
1583342302.958,3.634,9.025,193.302,34.037,-73.349,0.000
1583342304.967,3.634,9.024,193.319,34.039,-73.348,0.000
1583342306.978,3.634,9.025,193.297,34.039,-73.346,0.000
1583342308.985,3.634,9.027,193.278,34.037,-73.345,0.000
1583342310.993,3.633,9.025,193.226,34.036,-73.349,0.000
1583342313.054,3.633,9.016,193.155,34.044,-73.359,0.000
1583342315.062,3.633,9.020,193.143,34.039,-73.355,0.000
1583342317.073,3.633,9.026,193.082,34.037,-73.349,0.000
1583342319.079,3.634,9.021,193.051,34.042,-73.350,0.000
1583342321.084,3.634,9.021,193.035,34.042,-73.347,0.000
1583342323.087,3.634,9.024,193.075,34.044,-73.352,0.000
1583342325.095,3.634,9.023,193.086,34.045,-73.345,0.000
1583342327.102,3.634,9.025,193.205,34.042,-73.347,0.000
1583342329.109,3.634,9.027,193.249,34.050,-73.352,0.000
1583342331.113,3.634,9.023,193.270,34.045,-73.345,0.000
1583342333.121,3.634,9.025,193.242,34.046,-73.351,0.000
1583342335.125,3.634,9.029,193.208,34.043,-73.353,0.000
1583342337.133,3.634,9.025,193.170,34.031,-73.343,0.000
1583342339.168,3.634,9.029,193.122,34.034,-73.341,0.000
1583342341.174,3.634,9.021,193.060,34.040,-73.351,0.000
1583342343.179,3.633,9.018,192.996,34.041,-73.356,0.000
1583342345.182,3.633,9.017,192.921,34.041,-73.358,0.000
1583342347.190,3.633,9.018,192.805,34.043,-73.354,0.000
1583342349.203,3.634,9.019,192.697,34.043,-73.351,0.000
1583342351.210,3.634,9.014,192.626,34.048,-73.357,0.000
1583342353.217,3.634,9.018,192.594,34.044,-73.351,0.000
1583342355.222,3.634,9.017,192.682,34.049,-73.351,0.000
1583342357.227,3.634,9.012,192.914,34.055,-73.358,0.000
1583342359.235,3.634,9.013,193.160,34.052,-73.362,0.000
1583342361.240,3.634,9.011,193.274,34.052,-73.367,0.000
1583342363.246,3.633,9.000,193.371,34.055,-73.384,0.000
1583342365.256,3.633,8.995,193.372,34.059,-73.392,0.000
1583342367.265,3.632,8.993,193.332,34.054,-73.396,0.000
1583342369.274,3.634,8.987,193.291,34.072,-73.398,0.000
1583342371.280,3.634,9.008,193.239,34.053,-73.370,0.000
1583342373.286,3.633,9.007,193.182,34.046,-73.375,0.000
1583342375.295,3.633,8.996,193.138,34.057,-73.389,0.000
1583342377.302,3.634,8.994,193.098,34.069,-73.386,0.000
1583342379.314,3.634,9.012,193.046,34.052,-73.362,0.000
1583342381.322,3.634,9.011,193.003,34.053,-73.363,0.000
1583342383.328,3.634,9.015,192.984,34.047,-73.357,0.000
1583342385.334,3.634,9.021,192.949,34.043,-73.348,0.000
1583342387.348,3.634,9.020,192.897,34.046,-73.350,0.000
1583342389.356,3.634,9.022,192.892,34.043,-73.347,0.000
1583342391.362,3.634,9.017,192.865,34.049,-73.352,0.000
1583342393.366,3.634,9.018,192.867,34.048,-73.352,0.000
1583342395.373,3.634,9.020,192.854,34.047,-73.348,0.000
1583342397.380,3.634,9.025,192.836,34.042,-73.341,0.000
1583342399.384,3.634,9.020,192.831,34.049,-73.346,0.000
1583342401.392,3.634,9.024,192.822,34.045,-73.341,0.000
1583342403.401,3.634,9.025,192.800,34.044,-73.340,0.000
1583342405.412,3.634,9.027,192.819,34.043,-73.338,0.000
1583342407.421,3.634,9.024,192.801,34.046,-73.341,0.000
1583342409.427,3.634,9.027,192.832,34.045,-73.337,0.000
1583342411.434,3.634,9.029,192.818,34.040,-73.335,0.000
1583342413.439,3.634,9.028,192.848,34.043,-73.336,0.000
1583342415.448,3.634,9.030,192.909,34.042,-73.334,0.000
1583342417.457,3.635,9.029,192.960,34.043,-73.335,0.000
1583342419.463,3.635,9.027,193.042,34.045,-73.338,0.000
1583342421.472,3.635,9.031,192.984,34.041,-73.332,0.000
1583342423.477,3.634,9.030,193.028,34.041,-73.335,0.000
1583342425.484,3.634,9.034,193.021,34.038,-73.330,0.000
1583342427.492,3.635,9.024,192.977,34.047,-73.342,0.000
1583342429.497,3.634,9.021,192.957,34.048,-73.346,0.000
1583342431.503,3.634,9.025,192.917,34.044,-73.341,0.000
1583342433.510,3.634,9.025,192.968,34.044,-73.342,0.000
1583342435.518,3.634,9.022,192.973,34.047,-73.346,0.000
1583342437.521,3.634,9.020,193.029,34.048,-73.349,0.000
1583342439.528,3.634,9.025,193.058,34.042,-73.344,0.000
1583342441.536,3.634,9.017,193.095,34.049,-73.354,0.000
1583342443.545,3.634,9.019,193.142,34.048,-73.352,0.000
1583342445.550,3.634,9.025,193.121,34.041,-73.344,0.000
1583342447.557,3.634,9.016,193.147,34.051,-73.356,0.000
1583342449.563,3.634,9.018,193.118,34.048,-73.354,0.000
1583342451.569,3.634,9.022,193.120,34.043,-73.349,0.000
1583342453.575,3.634,9.021,193.112,34.045,-73.350,0.000
1583342455.583,3.634,9.021,193.084,34.046,-73.349,0.000
1583342457.589,3.634,9.021,193.061,34.050,-73.354,0.000
1583342459.594,3.634,9.016,193.038,34.052,-73.355,0.000
1583342461.599,3.634,9.021,193.023,34.051,-73.353,0.000
1583342463.604,3.634,9.019,193.011,34.048,-73.347,0.000
1583342465.607,3.634,9.022,192.981,34.048,-73.345,0.000
1583342467.610,3.634,9.021,192.986,34.051,-73.348,0.000
1583342469.616,3.634,9.023,192.993,34.047,-73.346,0.000
1583342471.622,3.634,9.025,192.989,34.042,-73.339,0.000
1583342473.627,3.634,9.023,192.988,34.047,-73.344,0.000
1583342475.636,3.635,9.020,192.974,34.046,-73.340,0.000
1583342477.644,3.635,9.025,192.977,34.045,-73.338,0.000
1583342479.651,3.635,9.020,192.966,34.051,-73.347,0.000
1583342481.659,3.635,9.027,192.963,34.045,-73.338,0.000
1583342483.664,3.635,9.024,192.987,34.048,-73.341,0.000
1583342485.671,3.635,9.027,192.971,34.046,-73.338,0.000
1583342487.676,3.635,9.028,192.952,34.047,-73.335,0.000
1583342489.684,3.635,9.028,192.952,34.047,-73.335,0.000
1583342491.693,3.635,9.031,192.962,34.044,-73.331,0.000
1583342493.699,3.635,9.029,192.939,34.045,-73.330,0.000
1583342495.709,3.635,9.031,192.926,34.045,-73.333,0.000
1583342497.719,3.635,9.032,192.960,34.044,-73.334,0.000
1583342499.729,3.635,9.029,192.959,34.045,-73.336,0.000
1583342501.732,3.635,9.030,193.041,34.044,-73.334,0.000
1583342503.740,3.635,9.026,193.053,34.047,-73.339,0.000
1583342505.746,3.635,9.030,192.981,34.044,-73.334,0.000
1583342507.754,3.635,9.036,192.911,34.039,-73.325,0.000
1583342509.759,3.635,9.033,192.905,34.043,-73.329,0.000
1583342511.762,3.635,9.037,192.918,34.035,-73.324,0.000
1583342513.767,3.635,9.031,192.850,34.042,-73.331,0.000
1583342515.776,3.635,9.033,192.847,34.043,-73.328,0.000
1583342517.784,3.635,9.034,192.868,34.043,-73.325,0.000
1583342519.789,3.635,9.028,192.885,34.048,-73.333,0.000
1583342521.794,3.635,9.029,192.889,34.048,-73.333,0.000
1583342523.798,3.635,9.033,192.864,34.043,-73.328,0.000
1583342525.803,3.635,9.033,192.816,34.044,-73.327,0.000
1583342527.811,3.635,9.031,192.867,34.046,-73.329,0.000
1583342529.820,3.635,9.031,192.865,34.046,-73.329,0.000
1583342531.827,3.635,9.038,192.881,34.041,-73.320,0.000
1583342533.834,3.635,9.036,192.832,34.043,-73.323,0.000
1583342535.839,3.635,9.031,192.821,34.047,-73.328,0.000
1583342537.844,3.635,9.033,192.790,34.046,-73.325,0.000
1583342539.853,3.635,9.033,192.778,34.046,-73.325,0.000
1583342541.862,3.635,9.029,192.830,34.048,-73.332,0.000
1583342543.868,3.635,9.036,192.756,34.043,-73.322,0.000
1583342545.875,3.635,9.036,192.755,34.043,-73.321,0.000
1583342547.882,3.635,9.032,192.688,34.047,-73.326,0.000
1583342549.890,3.635,9.037,192.816,34.042,-73.321,0.000
1583342551.895,3.635,9.038,192.860,34.038,-73.320,0.000
1583342553.903,3.635,9.037,192.948,34.041,-73.322,0.000
1583342555.907,3.635,9.035,192.983,34.042,-73.326,0.000
1583342557.915,3.635,9.034,192.945,34.044,-73.326,0.000
1583342559.924,3.635,9.032,192.928,34.046,-73.329,0.000
1583342561.930,3.635,9.031,192.912,34.046,-73.330,0.000
1583342563.938,3.635,9.031,192.825,34.046,-73.329,0.000
1583342565.943,3.635,9.033,192.575,34.045,-73.324,0.000
1583342567.950,3.635,9.031,192.677,34.047,-73.327,0.000
1583342569.955,3.635,9.031,192.665,34.044,-73.329,0.000
1583342571.959,3.635,9.033,192.791,34.045,-73.327,0.000
1583342573.967,3.635,9.029,192.846,34.046,-73.332,0.000
1583342575.971,3.635,9.026,192.614,34.047,-73.336,0.000
1583342577.978,3.635,9.024,192.660,34.050,-73.337,0.000
1583342579.983,3.635,9.034,192.694,34.041,-73.326,0.000
1583342581.987,3.635,9.031,192.905,34.044,-73.331,0.000
1583342583.990,3.635,9.032,192.997,34.042,-73.331,0.000
1583342585.995,3.635,9.034,193.093,34.040,-73.329,0.000
1583342588.005,3.635,9.029,193.122,34.043,-73.337,0.000
1583342590.008,3.635,9.032,193.113,34.040,-73.332,0.000
1583342592.013,3.634,9.029,193.085,34.041,-73.337,0.000
1583342594.022,3.634,9.032,193.042,34.039,-73.332,0.000
1583342596.031,3.634,9.030,192.979,34.041,-73.335,0.000
1583342598.040,3.634,9.034,192.938,34.037,-73.329,0.000
1583342600.044,3.634,9.035,192.879,34.037,-73.328,0.000
1583342602.049,3.634,9.026,192.905,34.044,-73.339,0.000
1583342604.051,3.634,9.029,192.912,34.041,-73.336,0.000
1583342606.061,3.634,9.027,192.933,34.042,-73.339,0.000
1583342608.067,3.634,9.023,192.976,34.046,-73.345,0.000
1583342610.116,3.634,9.022,192.958,34.044,-73.345,0.000
1583342612.128,3.634,9.016,192.954,34.047,-73.352,0.000
1583342614.134,3.634,9.010,192.952,34.055,-73.361,0.000
1583342616.140,3.634,9.011,192.898,34.056,-73.361,0.000
1583342618.144,3.634,9.011,192.867,34.054,-73.359,0.000
1583342620.152,3.634,9.010,192.872,34.052,-73.364,0.000
1583342622.158,3.634,9.006,192.874,34.057,-73.368,0.000
1583342624.165,3.634,9.012,192.922,34.055,-73.359,0.000
1583342626.171,3.634,9.013,192.930,34.056,-73.356,0.000
1583342628.178,3.634,9.017,192.907,34.059,-73.361,0.000
1583342630.187,3.634,9.007,192.870,34.054,-73.359,0.000
1583342632.193,3.634,9.007,192.853,34.057,-73.362,0.000
1583342634.195,3.634,9.010,192.819,34.058,-73.364,0.000
1583342636.201,3.634,9.011,192.802,34.057,-73.359,0.000
1583342638.207,3.634,9.011,192.829,34.054,-73.355,0.000
1583342640.213,3.634,9.018,192.847,34.051,-73.349,0.000
1583342642.220,3.634,9.016,192.870,34.053,-73.353,0.000
1583342644.230,3.634,9.013,192.835,34.056,-73.356,0.000
1583342646.238,3.634,9.019,192.832,34.051,-73.347,0.000
1583342648.242,3.634,9.021,192.872,34.049,-73.346,0.000
1583342650.249,3.634,9.015,192.857,34.055,-73.354,0.000
1583342652.258,3.634,9.015,192.869,34.052,-73.354,0.000
1583342654.267,3.634,9.017,192.839,34.052,-73.352,0.000
1583342656.276,3.634,9.010,192.811,34.057,-73.360,0.000
1583342658.282,3.634,9.015,192.800,34.054,-73.353,0.000
1583342660.288,3.634,9.013,192.835,34.055,-73.356,0.000
1583342662.295,3.634,9.009,192.834,34.059,-73.361,0.000
1583342664.302,3.634,9.014,192.764,34.052,-73.356,0.000
1583342666.308,3.634,9.017,192.754,34.047,-73.352,0.000
1583342668.313,3.634,9.014,192.810,34.051,-73.356,0.000
1583342670.321,3.634,9.012,192.827,34.053,-73.359,0.000
1583342672.329,3.634,9.011,192.878,34.054,-73.360,0.000
1583342674.335,3.634,9.011,192.876,34.057,-73.360,0.000
1583342676.341,3.634,9.011,192.869,34.058,-73.360,0.000
1583342678.349,3.634,9.014,192.858,34.054,-73.355,0.000
1583342680.354,3.634,9.007,192.851,34.058,-73.366,0.000
1583342682.357,3.633,9.001,192.847,34.058,-73.376,0.000
1583342684.363,3.633,8.998,192.771,34.059,-73.380,0.000
1583342686.364,3.633,9.000,192.739,34.059,-73.377,0.000
1583342688.371,3.633,8.999,192.733,34.056,-73.379,0.000
1583342690.378,3.633,8.996,192.709,34.060,-73.383,0.000
1583342692.387,3.633,8.999,192.758,34.057,-73.379,0.000
1583342694.393,3.633,8.999,192.738,34.056,-73.379,0.000
1583342696.400,3.633,8.996,192.702,34.059,-73.383,0.000
1583342698.407,3.633,8.998,192.685,34.056,-73.380,0.000
1583342700.414,3.633,9.002,192.699,34.053,-73.375,0.000
1583342702.425,3.633,8.996,192.774,34.058,-73.384,0.000
1583342704.430,3.633,9.002,192.781,34.053,-73.376,0.000
1583342706.436,3.633,9.006,192.811,34.049,-73.371,0.000
1583342708.444,3.633,8.999,192.809,34.056,-73.379,0.000
1583342710.448,3.633,9.002,192.772,34.053,-73.376,0.000
1583342712.452,3.633,9.004,192.718,34.052,-73.372,0.000
1583342714.458,3.633,9.003,192.688,34.053,-73.374,0.000
1583342716.463,3.633,9.002,192.639,34.053,-73.375,0.000
1583342718.468,3.633,9.004,192.566,34.052,-73.371,0.000
1583342720.473,3.633,9.005,192.487,34.051,-73.370,0.000
1583342722.479,3.633,9.007,192.390,34.050,-73.365,0.000
1583342724.482,3.633,9.010,192.311,34.047,-73.361,0.000
1583342726.487,3.633,9.007,192.181,34.050,-73.364,0.000
1583342728.495,3.633,9.002,192.057,34.056,-73.367,0.000
1583342730.501,3.633,9.001,191.964,34.057,-73.369,0.000
1583342732.506,3.633,9.005,191.914,34.052,-73.363,0.000
1583342734.513,3.633,9.004,191.955,34.052,-73.365,0.000
1583342736.520,3.633,9.007,192.030,34.052,-73.361,0.000
1583342738.523,3.633,9.005,192.096,34.055,-73.364,0.000
1583342740.532,3.633,9.003,192.128,34.056,-73.367,0.000
1583342742.540,3.633,9.006,192.134,34.051,-73.364,0.000
1583342744.548,3.633,9.004,192.113,34.053,-73.366,0.000
1583342746.557,3.633,9.000,192.121,34.057,-73.371,0.000
1583342748.565,3.633,9.004,192.096,34.053,-73.366,0.000
1583342750.571,3.633,9.000,192.067,34.057,-73.371,0.000
1583342752.578,3.633,9.006,192.099,34.051,-73.363,0.000
1583342754.583,3.633,9.003,192.127,34.054,-73.367,0.000
1583342756.586,3.633,8.995,192.115,34.061,-73.378,0.000
1583342758.593,3.633,8.996,192.110,34.060,-73.377,0.000
1583342760.598,3.633,8.998,192.089,34.058,-73.375,0.000
1583342762.608,3.633,9.000,192.052,34.056,-73.371,0.000
1583342764.611,3.633,9.001,191.980,34.055,-73.369,0.000
1583342766.619,3.633,9.004,191.944,34.051,-73.366,0.000
1583342768.625,3.633,9.007,191.949,34.049,-73.361,0.000
1583342770.633,3.633,9.003,191.975,34.051,-73.366,0.000
1583342772.642,3.633,9.001,192.002,34.052,-73.367,0.000
1583342774.649,3.633,9.001,192.047,34.054,-73.368,0.000
1583342776.654,3.633,9.004,192.043,34.048,-73.362,0.000
1583342778.660,3.633,9.007,192.028,34.051,-73.362,0.000
1583342780.667,3.633,9.005,192.018,34.052,-73.364,0.000
1583342782.672,3.633,9.001,192.006,34.055,-73.370,0.000
1583342784.678,3.633,9.002,191.964,34.055,-73.368,0.000
1583342786.687,3.633,9.006,191.934,34.052,-73.366,0.000
1583342788.693,3.633,9.007,191.941,34.052,-73.365,0.000
1583342790.702,3.633,9.001,191.925,34.050,-73.363,0.000
1583342792.708,3.633,9.002,191.921,34.049,-73.363,0.000
1583342794.714,3.633,9.004,191.910,34.047,-73.362,0.000
1583342796.724,3.633,9.009,191.916,34.050,-73.363,0.000
1583342798.728,3.633,9.006,191.912,34.042,-73.351,0.000
1583342800.731,3.633,9.006,191.916,34.050,-73.362,0.000
1583342802.742,3.633,9.007,191.914,34.049,-73.361,0.000
1583342804.752,3.633,9.004,191.934,34.052,-73.366,0.000
1583342806.758,3.633,9.004,191.927,34.052,-73.366,0.000
1583342808.768,3.633,9.004,191.936,34.051,-73.365,0.000
1583342810.771,3.633,9.010,191.915,34.046,-73.357,0.000
1583342812.778,3.633,9.013,191.887,34.043,-73.353,0.000
1583342814.781,3.633,9.007,191.893,34.049,-73.360,0.000
1583342816.788,3.633,9.009,191.885,34.048,-73.359,0.000
1583342818.799,3.633,9.003,191.883,34.053,-73.366,0.000
1583342820.806,3.633,9.002,191.894,34.054,-73.368,0.000
1583342822.815,3.633,9.005,191.918,34.050,-73.364,0.000
1583342824.822,3.633,9.004,191.973,34.051,-73.366,0.000
1583342826.833,3.633,9.002,192.039,34.053,-73.369,0.000
1583342828.839,3.633,8.999,192.066,34.057,-73.374,0.000
1583342830.851,3.633,9.000,192.060,34.054,-73.372,0.000
1583342832.853,3.633,8.998,192.040,34.057,-73.375,0.000
1583342834.857,3.633,9.003,191.976,34.053,-73.367,0.000
1583342836.862,3.633,9.000,191.942,34.054,-73.371,0.000
1583342838.864,3.633,9.003,191.915,34.052,-73.367,0.000
1583342840.870,3.633,9.003,191.819,34.051,-73.366,0.000
1583342842.875,3.633,9.001,191.843,34.054,-73.369,0.000
1583342844.881,3.633,9.002,191.761,34.055,-73.366,0.000
1583342846.888,3.633,9.003,191.700,34.055,-73.364,0.000
1583342848.894,3.633,9.000,191.660,34.057,-73.367,0.000
1583342850.903,3.633,9.000,191.625,34.058,-73.366,0.000
1583342852.910,3.633,9.006,191.576,34.052,-73.358,0.000
1583342854.918,3.633,9.009,191.529,34.047,-73.356,0.000
1583342856.923,3.633,9.007,191.440,34.049,-73.357,0.000
1583342858.928,3.633,9.005,191.366,34.051,-73.359,0.000
1583342860.932,3.633,9.009,191.306,34.048,-73.353,0.000
1583342862.938,3.633,9.008,191.249,34.048,-73.355,0.000
1583342864.941,3.633,9.006,191.249,34.050,-73.356,0.000
1583342866.948,3.633,9.008,191.238,34.047,-73.353,0.000
1583342868.957,3.633,9.010,191.277,34.046,-73.351,0.000
1583342870.964,3.633,9.003,191.347,34.052,-73.361,0.000
1583342872.973,3.633,9.007,191.493,34.050,-73.357,0.000
1583342874.983,3.634,9.008,191.665,34.054,-73.355,0.000
1583342876.988,3.633,9.008,191.783,34.051,-73.358,0.000
1583342878.997,3.633,9.003,191.885,34.055,-73.365,0.000
1583342881.002,3.633,8.996,191.924,34.060,-73.375,0.000
1583342883.010,3.633,9.002,191.960,34.054,-73.367,0.000
1583342885.020,3.633,9.000,191.985,34.057,-73.370,0.000
1583342887.029,3.633,9.006,191.986,34.051,-73.363,0.000
1583342889.036,3.633,9.000,191.966,34.057,-73.371,0.000
1583342891.044,3.633,8.999,191.926,34.057,-73.372,0.000
1583342893.049,3.633,9.004,191.886,34.052,-73.366,0.000
1583342895.057,3.633,9.007,191.832,34.049,-73.360,0.000
1583342897.065,3.633,8.999,191.785,34.057,-73.370,0.000
1583342899.075,3.633,9.004,191.714,34.051,-73.363,0.000
1583342901.079,3.633,9.001,191.687,34.055,-73.367,0.000
1583342903.087,3.633,9.001,191.717,34.055,-73.368,0.000
1583342905.094,3.633,9.005,191.793,34.051,-73.362,0.000
1583342907.101,3.633,9.002,191.853,34.052,-73.367,0.000
1583342909.107,3.633,9.006,191.850,34.050,-73.362,0.000
1583342911.114,3.633,9.007,191.844,34.049,-73.361,0.000
1583342913.119,3.633,9.007,191.841,34.048,-73.362,0.000
1583342915.123,3.633,9.001,191.836,34.054,-73.369,0.000
1583342917.128,3.633,9.004,191.824,34.051,-73.365,0.000
1583342919.135,3.633,9.000,191.803,34.055,-73.370,0.000
1583342921.140,3.633,9.008,191.782,34.048,-73.360,0.000
1583342923.191,3.633,9.000,191.760,34.051,-73.365,0.000
1583342925.201,3.633,8.999,191.769,34.058,-73.373,0.000
1583342927.208,3.633,9.002,191.801,34.055,-73.370,0.000
1583342929.214,3.633,9.002,191.819,34.051,-73.365,0.000
1583342931.220,3.633,9.004,191.819,34.050,-73.364,0.000
1583342933.222,3.633,8.999,191.796,34.054,-73.370,0.000
1583342935.225,3.633,9.006,191.762,34.053,-73.368,0.000
1583342937.234,3.633,9.001,191.739,34.052,-73.366,0.000
1583342939.238,3.633,8.999,191.725,34.056,-73.371,0.000
1583342941.246,3.633,9.002,191.735,34.052,-73.367,0.000
1583342943.256,3.633,9.002,191.797,34.051,-73.367,0.000
1583342945.262,3.633,9.001,191.848,34.054,-73.368,0.000
1583342947.270,3.633,9.004,191.899,34.051,-73.366,0.000
1583342949.276,3.633,9.005,191.928,34.051,-73.364,0.000
1583342951.284,3.633,9.000,191.928,34.056,-73.370,0.000
1583342953.288,3.633,8.999,191.895,34.056,-73.371,0.000
1583342955.296,3.633,9.003,191.863,34.052,-73.365,0.000
1583342957.303,3.633,8.997,191.810,34.056,-73.371,0.000
1583342959.307,3.633,9.004,191.808,34.050,-73.364,0.000
1583342961.316,3.633,9.005,191.796,34.050,-73.363,0.000
1583342963.322,3.633,9.001,191.842,34.053,-73.368,0.000
1583342965.325,3.633,9.007,191.867,34.047,-73.362,0.000
1583342967.331,3.633,9.002,191.885,34.051,-73.368,0.000
1583342969.343,3.633,9.004,191.901,34.051,-73.366,0.000
1583342971.350,3.633,9.005,191.924,34.049,-73.365,0.000
1583342973.358,3.633,9.008,191.968,34.047,-73.360,0.000
1583342975.361,3.633,8.999,191.969,34.056,-73.373,0.000
1583342977.369,3.633,9.008,191.942,34.046,-73.361,0.000
1583342979.374,3.633,9.007,191.920,34.048,-73.362,0.000
1583342981.382,3.633,9.006,191.875,34.048,-73.363,0.000
1583342983.389,3.633,9.013,191.830,34.041,-73.353,0.000
1583342985.393,3.633,9.008,191.770,34.046,-73.359,0.000
1583342987.400,3.633,9.005,191.733,34.050,-73.362,0.000
1583342989.403,3.633,9.008,191.702,34.049,-73.357,0.000
1583342991.410,3.633,9.009,191.758,34.047,-73.357,0.000
1583342993.414,3.633,9.002,191.758,34.053,-73.367,0.000
1583342995.421,3.633,9.000,191.744,34.054,-73.370,0.000
1583342997.428,3.633,9.006,191.707,34.048,-73.361,0.000
1583342999.431,3.633,9.002,191.653,34.053,-73.365,0.000
1583343001.440,3.633,9.003,191.593,34.051,-73.364,0.000
1583343003.448,3.633,9.008,191.514,34.046,-73.357,0.000
1583343005.458,3.633,9.008,191.468,34.047,-73.357,0.000
1583343007.468,3.633,9.009,191.409,34.045,-73.355,0.000
1583343009.473,3.633,9.007,191.419,34.047,-73.357,0.000
1583343011.480,3.633,9.001,191.373,34.054,-73.365,0.000
1583343013.484,3.633,9.005,191.321,34.050,-73.360,0.000
1583343015.494,3.633,9.000,191.285,34.054,-73.366,0.000
1583343017.501,3.633,9.005,191.253,34.050,-73.359,0.000
1583343019.507,3.633,9.006,191.233,34.049,-73.357,0.000
1583343021.514,3.633,9.007,191.226,34.049,-73.355,0.000
1583343023.524,3.633,9.003,191.208,34.053,-73.359,0.000
1583343025.530,3.633,9.010,191.198,34.046,-73.351,0.000
1583343027.538,3.633,9.007,191.163,34.049,-73.355,0.000
1583343029.545,3.633,9.009,191.142,34.046,-73.351,0.000
1583343031.550,3.633,9.003,191.080,34.053,-73.358,0.000
1583343033.556,3.633,9.003,191.060,34.053,-73.359,0.000
1583343035.562,3.633,9.006,191.003,34.050,-73.353,0.000
1583343037.570,3.633,9.008,190.983,34.050,-73.350,0.000
1583343039.576,3.633,9.005,190.927,34.052,-73.354,0.000
1583343041.592,3.633,9.003,190.896,34.054,-73.357,0.000
1583343043.602,3.633,9.006,190.847,34.051,-73.353,0.000
1583343045.608,3.633,9.002,190.826,34.057,-73.356,0.000
1583343047.616,3.633,9.005,190.793,34.052,-73.353,0.000
1583343049.627,3.633,9.008,190.778,34.051,-73.347,0.000
1583343051.635,3.633,9.005,190.776,34.054,-73.352,0.000
1583343053.641,3.633,9.006,190.779,34.055,-73.350,0.000
1583343055.647,3.633,9.001,190.806,34.057,-73.358,0.000
1583343057.656,3.633,9.009,190.775,34.050,-73.346,0.000
1583343059.659,3.633,9.006,190.791,34.053,-73.350,0.000
1583343061.666,3.633,9.009,190.780,34.050,-73.347,0.000
1583343063.674,3.633,9.006,190.742,34.053,-73.351,0.000
1583343065.682,3.633,9.007,190.726,34.052,-73.352,0.000
1583343067.692,3.633,9.002,190.723,34.050,-73.350,0.000
1583343069.697,3.633,9.003,190.728,34.049,-73.349,0.000
1583343071.700,3.633,9.008,190.731,34.052,-73.352,0.000
1583343073.708,3.633,9.010,190.749,34.053,-73.353,0.000
1583343075.714,3.633,9.006,190.768,34.051,-73.351,0.000
1583343077.719,3.633,9.011,190.769,34.048,-73.344,0.000
1583343079.725,3.633,9.012,190.757,34.049,-73.344,0.000
1583343081.732,3.633,9.014,190.735,34.051,-73.347,0.000
1583343083.743,3.633,9.010,190.716,34.050,-73.345,0.000
1583343085.751,3.633,9.009,190.690,34.040,-73.336,0.000
1583343087.758,3.633,9.014,190.691,34.049,-73.346,0.000
1583343089.766,3.633,9.007,190.691,34.051,-73.349,0.000
1583343091.773,3.633,9.007,190.708,34.051,-73.349,0.000
1583343093.779,3.633,9.008,190.735,34.047,-73.344,0.000
1583343095.785,3.633,9.003,190.795,34.053,-73.355,0.000
1583343097.790,3.633,9.011,190.837,34.047,-73.346,0.000
1583343099.800,3.633,9.005,190.859,34.052,-73.353,0.000
1583343101.800,3.633,9.007,190.861,34.049,-73.351,0.000
1583343103.806,3.633,9.006,190.884,34.049,-73.353,0.000
1583343105.811,3.633,9.007,190.863,34.050,-73.351,0.000
1583343107.818,3.633,9.007,190.856,34.052,-73.350,0.000
1583343109.824,3.633,9.006,190.842,34.060,-73.355,0.000
1583343111.828,3.633,9.006,190.826,34.055,-73.352,0.000
1583343113.837,3.633,9.004,190.836,34.053,-73.354,0.000
1583343115.848,3.633,9.004,190.845,34.054,-73.355,0.000
1583343117.859,3.633,9.005,190.884,34.053,-73.354,0.000
1583343119.868,3.633,9.006,190.926,34.052,-73.352,0.000
1583343121.875,3.633,9.008,190.972,34.051,-73.350,0.000
1583343123.883,3.633,9.015,191.000,34.043,-73.341,0.000
1583343125.890,3.633,9.010,191.037,34.048,-73.349,0.000
1583343127.894,3.633,9.007,191.067,34.051,-73.352,0.000
1583343129.898,3.633,9.014,191.073,34.043,-73.344,0.000
1583343131.909,3.633,9.008,191.112,34.048,-73.351,0.000
1583343133.914,3.633,9.007,191.097,34.050,-73.353,0.000
1583343135.920,3.633,9.011,191.111,34.046,-73.348,0.000
1583343137.928,3.633,9.017,191.110,34.040,-73.340,0.000
1583343139.939,3.633,9.003,191.119,34.054,-73.358,0.000
1583343141.945,3.633,9.003,191.124,34.053,-73.360,0.000
1583343143.950,3.633,8.999,191.137,34.056,-73.364,0.000
1583343145.960,3.633,9.006,191.130,34.050,-73.356,0.000
1583343147.970,3.633,9.000,191.120,34.058,-73.362,0.000
1583343149.978,3.633,9.004,191.154,34.054,-73.358,0.000
1583343151.982,3.633,8.999,191.177,34.057,-73.365,0.000
1583343153.985,3.633,9.001,191.197,34.055,-73.362,0.000
1583343155.994,3.633,9.000,191.198,34.056,-73.363,0.000
1583343158.001,3.633,9.004,191.214,34.053,-73.359,0.000
1583343160.005,3.633,9.000,191.228,34.057,-73.363,0.000
1583343162.011,3.633,9.003,191.228,34.052,-73.359,0.000
1583343164.017,3.633,9.002,191.245,34.053,-73.361,0.000
1583343166.026,3.633,9.002,191.249,34.051,-73.362,0.000
1583343168.029,3.633,8.995,191.273,34.059,-73.371,0.000
1583343170.037,3.633,9.003,191.283,34.051,-73.361,0.000
1583343172.049,3.633,9.001,191.320,34.053,-73.364,0.000
1583343174.055,3.633,9.004,191.345,34.051,-73.361,0.000
1583343176.063,3.633,9.001,191.354,34.052,-73.364,0.000
1583343178.070,3.633,8.998,191.373,34.057,-73.369,0.000
1583343180.077,3.633,8.999,191.392,34.055,-73.367,0.000
1583343182.083,3.633,9.001,191.413,34.050,-73.367,0.000
1583343184.089,3.633,8.994,191.431,34.060,-73.374,0.000
1583343186.097,3.633,8.999,191.451,34.054,-73.368,0.000
1583343188.107,3.633,9.001,191.491,34.053,-73.366,0.000
1583343190.113,3.633,9.000,191.511,34.055,-73.368,0.000
1583343192.192,3.633,9.002,191.551,34.053,-73.366,0.000
1583343194.203,3.633,9.001,191.561,34.054,-73.366,0.000
1583343196.214,3.633,8.995,191.610,34.055,-73.362,0.000
1583343198.218,3.633,9.005,191.637,34.058,-73.373,0.000
1583343200.227,3.633,9.005,191.667,34.056,-73.372,0.000
1583343202.233,3.633,9.001,191.680,34.053,-73.368,0.000
1583343204.242,3.633,8.998,191.706,34.050,-73.361,0.000
1583343206.249,3.633,9.003,191.735,34.054,-73.368,0.000
1583343208.255,3.633,8.997,191.746,34.054,-73.370,0.000
1583343210.260,3.633,9.000,191.780,34.054,-73.370,0.000
1583343212.264,3.633,8.999,191.809,34.054,-73.371,0.000
1583343214.270,3.633,9.000,191.857,34.054,-73.371,0.000
1583343216.272,3.633,9.009,191.892,34.045,-73.359,0.000
1583343218.278,3.633,9.003,191.927,34.051,-73.368,0.000
1583343220.290,3.633,9.002,191.957,34.052,-73.370,0.000
1583343222.298,3.633,9.003,192.002,34.050,-73.368,0.000
1583343224.306,3.633,9.006,192.052,34.048,-73.365,0.000
1583343226.309,3.633,9.001,192.091,34.052,-73.371,0.000
1583343228.313,3.633,9.001,192.132,34.054,-73.374,0.000
1583343230.321,3.633,9.001,192.177,34.058,-73.378,0.000
1583343232.329,3.633,9.000,192.251,34.055,-73.374,0.000
1583343234.334,3.633,9.004,192.299,34.050,-73.370,0.000
1583343236.340,3.633,8.998,192.346,34.056,-73.378,0.000
1583343238.351,3.633,8.999,192.397,34.055,-73.378,0.000
1583343240.358,3.633,9.000,192.438,34.054,-73.376,0.000
1583343242.364,3.633,9.003,192.490,34.051,-73.373,0.000
1583343244.370,3.633,8.999,192.504,34.055,-73.378,0.000
1583343246.380,3.633,9.003,192.557,34.050,-73.374,0.000
1583343248.389,3.633,9.003,192.604,34.051,-73.374,0.000
1583343250.398,3.633,9.002,192.643,34.052,-73.376,0.000
1583343252.407,3.633,9.005,192.690,34.049,-73.372,0.000
1583343254.413,3.633,9.005,192.734,34.049,-73.373,0.000
1583343256.421,3.633,8.998,192.759,34.055,-73.381,0.000
1583343258.426,3.633,8.996,192.830,34.057,-73.385,0.000
1583343260.432,3.633,8.998,192.837,34.056,-73.382,0.000
1583343262.439,3.633,8.995,192.893,34.058,-73.386,0.000
1583343264.442,3.633,8.996,192.936,34.058,-73.386,0.000
1583343266.453,3.633,9.004,192.947,34.051,-73.376,0.000
1583343268.459,3.633,8.999,192.976,34.055,-73.382,0.000
1583343270.465,3.633,8.997,193.008,34.057,-73.386,0.000
1583343272.472,3.633,8.996,193.055,34.058,-73.387,0.000
1583343274.479,3.633,9.001,193.100,34.053,-73.381,0.000
1583343276.484,3.633,9.004,193.147,34.050,-73.378,0.000
1583343278.494,3.633,8.997,193.183,34.057,-73.387,0.000
1583343280.500,3.633,9.000,193.218,34.054,-73.383,0.000
1583343282.508,3.633,8.999,193.248,34.054,-73.385,0.000
1583343284.515,3.633,9.002,193.300,34.052,-73.381,0.000
1583343286.523,3.633,9.002,193.336,34.051,-73.383,0.000
1583343288.529,3.633,8.999,193.378,34.055,-73.386,0.000
1583343290.536,3.633,9.002,193.411,34.052,-73.382,0.000
1583343292.543,3.633,9.003,193.444,34.051,-73.382,0.000
1583343294.548,3.633,9.003,193.486,34.050,-73.382,0.000
1583343296.553,3.633,9.002,193.527,34.050,-73.384,0.000
1583343298.561,3.633,9.003,193.519,34.049,-73.383,0.000
1583343300.568,3.633,9.002,193.569,34.050,-73.385,0.000
1583343302.575,3.633,9.003,193.636,34.048,-73.386,0.000
1583343304.580,3.633,9.005,193.671,34.046,-73.384,0.000
1583343306.583,3.633,9.005,193.704,34.046,-73.383,0.000
1583343308.593,3.633,9.007,193.715,34.043,-73.382,0.000
1583343310.603,3.633,9.006,193.763,34.044,-73.382,0.000
1583343312.611,3.633,9.005,193.836,34.046,-73.385,0.000
1583343314.619,3.632,9.005,193.826,34.044,-73.386,0.000
1583343316.627,3.632,9.005,193.830,34.043,-73.385,0.000
1583343318.632,3.632,9.004,193.847,34.044,-73.386,0.000
1583343320.639,3.632,8.999,193.921,34.049,-21.096,0.361
1583343322.643,3.632,9.001,193.951,34.046,96.217,1.172
1583343324.650,3.633,8.999,193.980,34.051,106.114,1.240
1583343326.657,3.632,8.996,194.011,34.051,112.128,1.282
1583343328.663,3.632,8.994,194.000,34.049,114.609,1.299
1583343330.672,3.632,8.993,194.036,34.051,115.318,1.304
1583343332.678,3.632,8.998,194.116,34.047,115.662,1.306
1583343334.682,3.632,8.995,194.135,34.049,116.021,1.309
1583343336.689,3.632,8.999,194.039,34.045,116.012,1.309
1583343338.696,3.632,8.997,193.971,34.047,116.016,1.309
1583343340.700,3.632,8.993,194.008,34.052,116.376,1.311
1583343342.710,3.632,8.991,194.142,34.055,116.384,1.311
1583343344.711,3.632,8.993,194.186,34.048,116.029,1.309
1583343346.718,3.632,8.993,194.112,34.049,116.028,1.309
1583343348.729,3.632,8.982,194.017,34.052,116.043,1.309
1583343350.735,3.632,8.979,193.913,34.058,116.402,1.311
1583343352.745,3.632,8.980,193.833,34.056,116.388,1.311
1583343354.751,3.632,8.981,193.764,34.056,116.388,1.311
1583343356.757,3.632,8.984,193.696,34.063,116.048,1.309
1583343358.763,3.632,8.988,193.674,34.062,116.398,1.311
1583343360.775,3.632,8.987,193.747,34.056,116.392,1.311
1583343362.779,3.632,8.977,193.848,34.059,116.394,1.311
1583343364.786,3.632,8.985,193.980,34.059,116.403,1.311
1583343366.795,3.632,8.987,194.145,34.056,116.393,1.311
1583343368.802,3.632,8.982,194.275,34.059,116.052,1.309
1583343370.807,3.632,8.982,194.474,34.059,116.056,1.309
1583343372.811,3.632,8.986,194.623,34.055,116.051,1.309
1583343374.817,3.631,8.981,194.736,34.055,115.714,1.306
1583343376.823,3.631,8.979,194.806,34.055,115.366,1.304
1583343378.828,3.631,8.969,194.854,34.057,115.375,1.304
1583343380.837,3.631,8.974,194.869,34.061,115.386,1.304
1583343382.845,3.631,8.976,194.908,34.059,115.380,1.304
1583343384.850,3.631,8.973,194.931,34.060,115.379,1.304
1583343386.859,3.631,8.979,194.956,34.052,115.016,1.301
1583343388.872,3.631,8.979,195.029,34.049,115.018,1.301
1583343390.881,3.631,8.978,195.060,34.050,115.021,1.301
1583343392.888,3.631,8.977,195.156,34.051,115.026,1.301
1583343394.895,3.630,8.976,195.199,34.049,114.678,1.299
1583343396.900,3.630,8.981,195.227,34.043,115.021,1.301
1583343398.908,3.630,8.978,195.224,34.047,115.027,1.301
1583343400.916,3.630,8.970,195.233,34.053,115.043,1.301
1583343402.924,3.631,8.979,195.199,34.048,115.022,1.301
1583343404.931,3.630,8.977,195.189,34.047,115.028,1.301
1583343406.938,3.630,8.977,195.183,34.049,115.382,1.304
1583343408.944,3.630,8.976,195.201,34.048,115.031,1.301
1583343410.950,3.630,8.976,195.208,34.047,115.384,1.304
1583343412.957,3.630,8.982,195.191,34.040,115.373,1.304
1583343414.962,3.630,8.976,195.165,34.042,115.388,1.304
1583343416.971,3.630,8.975,195.178,34.042,115.037,1.301
1583343418.978,3.630,8.975,195.158,34.043,114.682,1.299
1583343420.989,3.630,8.969,195.173,34.052,114.694,1.299
1583343422.997,3.630,8.967,195.174,34.052,114.346,1.296
1583343425.004,3.630,8.966,195.202,34.052,113.995,1.294
1583343427.012,3.630,8.963,195.217,34.054,113.647,1.292
1583343429.019,3.630,8.960,195.204,34.057,113.653,1.292
1583343431.023,3.629,8.961,195.169,34.054,113.652,1.292
1583343433.029,3.629,8.966,195.153,34.045,113.644,1.292
1583343435.038,3.629,8.965,195.126,34.050,112.583,1.284
1583343437.049,3.630,8.968,195.125,34.049,112.223,1.282
1583343439.053,3.629,8.965,195.135,34.050,112.229,1.282
1583343441.060,3.630,8.971,195.124,34.046,112.216,1.282
1583343443.067,3.630,8.966,195.141,34.051,111.872,1.279
1583343445.076,3.630,8.968,195.144,34.052,111.158,1.274
1583343447.085,3.630,8.970,195.168,34.047,110.805,1.272
1583343449.090,3.630,8.974,195.152,34.042,110.795,1.272
1583343451.100,3.630,8.972,195.101,34.044,110.446,1.270
1583343453.105,3.630,8.960,195.053,34.057,110.467,1.270
1583343455.107,3.630,8.959,195.001,34.060,110.113,1.267
1583343457.111,3.630,8.956,194.933,34.068,110.114,1.267
1583343459.118,3.630,8.964,194.858,34.060,110.099,1.267
1583343461.127,3.631,8.951,194.826,34.074,110.829,1.272
1583343463.133,3.631,8.955,194.781,34.072,111.881,1.279
1583343465.142,3.631,8.956,194.743,34.072,111.879,1.279
1583343467.151,3.631,8.960,194.700,34.070,111.515,1.277
1583343469.157,3.631,8.962,194.694,34.067,111.865,1.279
1583343471.163,3.631,8.963,194.660,34.067,111.508,1.277
1583343473.172,3.631,8.965,194.633,34.065,110.442,1.270
1583343475.186,3.631,8.962,194.590,34.071,110.446,1.270
1583343477.197,3.631,8.966,194.578,34.068,110.438,1.270
1583343479.205,3.631,8.964,194.569,34.068,110.443,1.270
1583343481.211,3.631,8.968,194.596,34.063,110.083,1.267
1583343483.221,3.631,8.962,194.607,34.064,110.450,1.270
1583343485.229,3.630,8.969,194.639,34.057,110.085,1.267
1583343487.235,3.630,8.972,194.655,34.049,110.790,1.272
1583343489.246,3.630,8.972,194.685,34.047,111.498,1.277
1583343491.254,3.631,8.972,194.709,34.059,111.848,1.279
1583343493.259,3.631,8.971,194.738,34.058,111.497,1.277
1583343495.264,3.631,8.973,194.768,34.056,111.486,1.277
1583343497.269,3.631,8.972,194.822,34.060,112.198,1.282
1583343499.277,3.631,8.970,194.834,34.062,111.849,1.279
1583343501.287,3.631,8.973,194.839,34.059,111.845,1.279
1583343503.291,3.631,8.968,194.841,34.066,111.857,1.279
1583343505.298,3.630,8.966,194.867,34.058,112.217,1.282
1583343507.304,3.630,8.963,194.880,34.065,111.877,1.279
1583343509.311,3.630,8.962,194.902,34.062,112.239,1.282
1583343511.318,3.630,8.955,194.934,34.061,112.240,1.282
1583343513.326,3.629,8.954,194.957,34.063,111.897,1.279
1583343515.333,3.629,8.951,194.969,34.060,111.902,1.279
1583343517.340,3.629,8.954,194.972,34.053,112.255,1.282
1583343519.348,3.629,8.953,194.953,34.053,111.903,1.279
1583343521.356,3.628,8.943,194.951,34.061,111.924,1.279
1583343523.363,3.628,8.944,194.928,34.061,111.923,1.279
1583343525.370,3.628,8.943,194.946,34.060,111.570,1.277
1583343527.374,3.628,8.946,194.939,34.053,111.569,1.277
1583343529.380,3.628,8.952,194.943,34.044,111.559,1.277
1583343531.388,3.628,8.944,194.933,34.053,110.870,1.272
1583343533.397,3.628,8.949,194.960,34.054,110.870,1.272
1583343535.405,3.628,8.945,194.943,34.050,111.218,1.274
1583343537.412,3.629,8.941,194.962,34.069,110.863,1.272
1583343539.421,3.629,8.944,194.952,34.062,110.860,1.272
1583343541.429,3.628,8.941,194.933,34.058,110.870,1.272
1583343543.437,3.628,8.949,194.910,34.051,110.853,1.272
1583343545.444,3.628,8.945,194.877,34.057,110.858,1.272
1583343547.452,3.629,8.947,194.854,34.061,110.852,1.272
1583343549.458,3.629,8.953,194.811,34.056,111.546,1.277
1583343551.466,3.629,8.950,194.758,34.058,111.905,1.279
1583343553.472,3.629,8.949,194.713,34.060,111.552,1.277
1583343555.475,3.629,8.952,194.674,34.058,111.544,1.277
1583343557.482,3.629,8.951,194.626,34.062,111.543,1.277
1583343559.484,3.629,8.958,194.571,34.058,111.528,1.277
1583343561.492,3.630,8.960,194.539,34.056,112.229,1.282
1583343563.497,3.630,8.951,194.511,34.066,112.246,1.282
1583343565.502,3.630,8.958,194.512,34.062,111.878,1.279
1583343567.510,3.630,8.959,194.524,34.064,111.874,1.279
1583343569.514,3.630,8.955,194.542,34.070,112.233,1.282
1583343571.522,3.631,8.961,194.583,34.065,112.573,1.284
1583343573.525,3.631,8.958,194.626,34.073,112.578,1.284
1583343575.532,3.631,8.960,194.692,34.071,112.220,1.282
1583343577.540,3.631,8.964,194.734,34.067,112.568,1.284
1583343579.547,3.631,8.965,194.748,34.066,112.565,1.284
1583343581.554,3.631,8.967,194.801,34.063,113.269,1.289
1583343583.562,3.631,8.969,194.819,34.062,112.559,1.284
1583343585.565,3.631,8.969,194.854,34.062,112.560,1.284
1583343587.574,3.631,8.968,194.858,34.063,113.268,1.289
1583343589.583,3.631,8.972,194.902,34.059,113.262,1.289
1583343591.590,3.631,8.973,194.924,34.058,113.259,1.289
1583343593.595,3.631,8.972,194.929,34.057,113.263,1.289
1583343595.602,3.631,8.973,194.951,34.058,113.261,1.289
1583343597.608,3.631,8.973,194.990,34.057,113.615,1.292
1583343599.615,3.631,8.973,195.000,34.057,113.614,1.292
1583343601.622,3.631,8.976,195.034,34.052,113.612,1.292
1583343603.625,3.631,8.974,195.040,34.054,113.616,1.292
1583343605.631,3.631,8.972,195.067,34.056,113.620,1.292
1583343607.638,3.631,8.970,195.090,34.059,113.623,1.292
1583343609.644,3.631,8.966,195.115,34.064,113.278,1.289
1583343611.648,3.631,8.963,195.132,34.067,113.284,1.289
1583343613.656,3.631,8.966,195.121,34.061,113.278,1.289
1583343615.665,3.631,8.962,195.165,34.066,113.286,1.289
1583343617.672,3.631,8.958,195.153,34.069,113.650,1.292
1583343619.677,3.631,8.961,195.161,34.064,113.644,1.292
1583343621.685,3.631,8.962,195.145,34.065,113.640,1.292
1583343623.693,3.631,8.961,195.163,34.066,113.290,1.289
1583343625.700,3.631,8.962,195.182,34.067,113.640,1.292
1583343627.706,3.631,8.962,195.200,34.069,113.640,1.292
1583343629.715,3.631,8.964,195.206,34.065,113.284,1.289
1583343631.723,3.631,8.969,195.229,34.061,112.213,1.282
1583343633.734,3.631,8.969,195.251,34.061,112.567,1.284
1583343635.737,3.631,8.966,195.281,34.063,113.281,1.289
1583343637.748,3.631,8.971,195.300,34.058,113.271,1.289
1583343639.754,3.631,8.964,195.320,34.063,112.578,1.284
1583343641.762,3.631,8.964,195.355,34.065,112.578,1.284
1583343643.769,3.631,8.964,195.362,34.062,112.578,1.284
1583343645.776,3.631,8.960,195.386,34.062,112.574,1.284
1583343647.782,3.631,8.966,195.384,34.060,112.222,1.282
1583343649.791,3.631,8.966,195.396,34.062,112.221,1.282
1583343651.798,3.631,8.960,195.393,34.058,112.220,1.282
1583343653.810,3.631,8.966,195.412,34.059,111.861,1.279
1583343655.815,3.631,8.971,195.401,34.065,111.516,1.277
1583343657.819,3.631,8.969,195.395,34.060,111.513,1.277
1583343659.826,3.631,8.961,195.390,34.070,111.526,1.277
1583343661.834,3.631,8.969,195.383,34.063,111.869,1.279
1583343663.839,3.631,8.969,195.367,34.060,111.868,1.279
1583343665.848,3.631,8.969,195.368,34.057,112.207,1.282
1583343667.855,3.631,8.973,195.359,34.055,112.207,1.282
1583343669.857,3.631,8.965,195.369,34.062,112.224,1.282
1583343671.863,3.631,8.964,195.388,34.062,111.872,1.279
1583343673.869,3.631,8.967,195.386,34.061,111.513,1.277
1583343675.876,3.631,8.970,195.388,34.059,110.799,1.272
1583343677.884,3.631,8.971,195.385,34.058,110.442,1.270
1583343679.894,3.631,8.971,195.387,34.061,110.085,1.267
1583343681.903,3.631,8.963,195.404,34.069,110.102,1.267
1583343683.911,3.631,8.971,195.401,34.063,110.089,1.267
1583343685.919,3.631,8.973,195.392,34.065,110.094,1.267
1583343687.931,3.631,8.968,195.402,34.067,109.738,1.265
1583343689.938,3.631,8.971,195.427,34.064,109.733,1.265
1583343691.948,3.631,8.970,195.419,34.064,109.735,1.265
1583343693.954,3.631,8.968,195.438,34.066,110.092,1.267
1583343695.961,3.631,8.967,195.459,34.068,109.741,1.265
1583343697.969,3.631,8.970,195.473,34.063,109.735,1.265
1583343699.973,3.632,8.971,195.484,34.067,109.730,1.265
1583343701.985,3.631,8.969,195.526,34.066,109.736,1.265
1583343703.992,3.631,8.973,195.523,34.060,109.731,1.265
1583343706.001,3.631,8.974,195.568,34.060,109.376,1.262
1583343708.008,3.631,8.978,195.565,34.055,109.368,1.262
1583343710.014,3.631,8.972,195.622,34.061,109.380,1.262
1583343712.023,3.631,8.973,195.631,34.060,109.377,1.262
1583343714.029,3.631,8.978,195.679,34.056,109.369,1.262
1583343716.040,3.631,8.976,195.694,34.055,109.020,1.260
1583343718.052,3.631,8.972,195.711,34.058,109.029,1.260
1583343720.060,3.631,8.976,195.759,34.056,109.021,1.260
1583343722.069,3.631,8.979,195.775,34.052,109.016,1.260
1583343724.070,3.631,8.981,195.827,34.051,109.012,1.260
1583343726.078,3.631,8.981,195.827,34.051,109.367,1.262
1583343728.082,3.631,8.981,195.855,34.049,109.368,1.262
1583343730.090,3.631,8.982,195.895,34.050,109.365,1.262
1583343732.094,3.631,8.975,195.914,34.054,109.381,1.262
1583343734.099,3.631,8.971,195.940,34.058,109.742,1.265
1583343736.101,3.631,8.976,195.970,34.054,109.733,1.265
1583343738.108,3.631,8.973,195.998,34.057,109.739,1.265
1583343740.113,3.631,8.974,195.966,34.054,109.740,1.265
1583343742.119,3.631,8.976,195.977,34.053,110.088,1.267
1583343744.127,3.631,8.973,195.985,34.056,110.448,1.270
1583343746.139,3.631,8.967,195.955,34.064,110.457,1.270
1583343748.146,3.631,8.971,195.955,34.059,110.803,1.272
1583343750.153,3.631,8.967,195.983,34.062,111.520,1.277
1583343752.162,3.631,8.971,195.972,34.059,111.512,1.277
1583343754.167,3.631,8.970,195.993,34.060,111.869,1.279
1583343756.178,3.631,8.976,195.991,34.053,111.856,1.279
1583343758.188,3.631,8.970,195.999,34.059,111.867,1.279
1583343760.193,3.631,8.971,195.985,34.057,111.512,1.277
1583343762.199,3.631,8.976,195.981,34.055,110.794,1.272
1583343764.206,3.631,8.976,195.962,34.055,110.440,1.270
1583343766.210,3.631,8.972,195.980,34.058,110.094,1.267
1583343768.216,3.631,8.977,195.978,34.054,109.730,1.265
1583343770.224,3.631,8.975,195.990,34.058,109.733,1.265
1583343772.232,3.631,8.973,196.029,34.060,109.737,1.265
1583343774.242,3.631,8.973,196.071,34.060,109.737,1.265
1583343776.249,3.631,8.973,196.110,34.058,109.739,1.265
1583343778.252,3.631,8.972,196.144,34.062,109.741,1.265
1583343780.258,3.631,8.978,196.161,34.058,109.373,1.262
1583343782.265,3.631,8.981,196.196,34.054,109.370,1.262
1583343784.272,3.631,8.981,196.229,34.054,109.370,1.262
1583343786.281,3.631,8.976,196.255,34.058,109.380,1.262
1583343788.290,3.631,8.980,196.295,34.056,109.376,1.262
1583343790.292,3.631,8.976,196.335,34.061,109.386,1.262
1583343792.299,3.631,8.977,196.392,34.062,109.388,1.262
1583343794.307,3.631,8.972,196.417,34.063,109.393,1.262
1583343796.318,3.631,8.968,196.439,34.067,109.405,1.262
1583343798.323,3.631,8.972,196.461,34.061,109.393,1.262
1583343800.329,3.631,8.973,196.491,34.059,109.390,1.262
1583343802.340,3.632,8.970,196.529,34.073,109.391,1.262
1583343804.349,3.631,8.976,196.554,34.058,109.384,1.262
1583343806.353,3.631,8.973,196.623,34.060,109.388,1.262
1583343808.361,3.632,8.983,196.673,34.063,109.383,1.262
1583343810.366,3.632,8.980,196.727,34.061,109.374,1.262
1583343812.374,3.632,8.980,196.763,34.062,109.376,1.262
1583343814.381,3.632,8.981,196.819,34.066,109.032,1.260
1583343816.386,3.632,8.980,196.858,34.062,109.025,1.260
1583343818.394,3.632,8.985,196.888,34.054,109.015,1.260
1583343820.401,3.632,8.983,196.952,34.057,109.374,1.262
1583343822.409,3.632,8.990,196.987,34.048,110.421,1.270
1583343824.414,3.632,8.990,197.075,34.048,110.778,1.272
1583343826.419,3.631,8.978,197.145,34.057,110.449,1.270
1583343828.428,3.631,8.973,197.195,34.062,110.105,1.267
1583343830.436,3.631,8.973,197.254,34.059,110.462,1.270
1583343832.445,3.631,8.970,197.323,34.060,111.532,1.277
1583343834.454,3.631,8.965,197.374,34.067,110.834,1.272
1583343836.463,3.631,8.961,197.412,34.070,110.488,1.270
1583343838.472,3.631,8.962,197.483,34.071,110.841,1.272
1583343840.482,3.631,8.955,197.539,34.077,111.563,1.277
1583343842.485,3.631,8.956,197.607,34.075,111.563,1.277
1583343844.489,3.631,8.954,197.681,34.075,111.570,1.277
1583343846.493,3.631,8.953,197.744,34.072,112.282,1.282
1583343848.502,3.630,8.958,197.817,34.064,112.276,1.282
1583343850.509,3.630,8.953,197.871,34.068,111.933,1.279
1583343852.514,3.630,8.960,197.939,34.063,111.921,1.279
1583343854.523,3.630,8.956,197.982,34.066,112.282,1.282
1583343856.527,3.630,8.958,198.056,34.057,111.930,1.279
1583343858.532,3.629,8.956,198.116,34.054,111.585,1.277
1583343860.543,3.629,8.948,198.184,34.062,111.954,1.279
1583343862.552,3.629,8.949,198.251,34.055,112.312,1.282
1583343864.554,3.629,8.942,198.292,34.063,112.327,1.282
1583343866.557,3.629,8.942,198.384,34.063,112.681,1.284
1583343868.563,3.628,8.938,198.435,34.063,112.694,1.284
1583343870.570,3.628,8.946,198.491,34.055,112.326,1.282
1583343872.578,3.628,8.936,198.565,34.066,112.699,1.284
1583343874.582,3.629,8.936,198.614,34.069,112.697,1.284
1583343876.588,3.629,8.927,198.680,34.076,112.717,1.284
1583343878.595,3.628,8.935,198.742,34.065,112.704,1.284
1583343880.600,3.627,8.932,198.820,34.058,112.719,1.284
1583343882.604,3.628,8.928,198.867,34.066,112.725,1.284
1583343884.612,3.627,8.931,198.953,34.059,112.723,1.284
1583343886.620,3.627,8.931,199.003,34.060,112.723,1.284
1583343888.631,3.627,8.927,199.075,34.060,112.735,1.284
1583343890.639,3.627,8.930,199.119,34.061,112.728,1.284
1583343892.646,3.628,8.930,199.189,34.062,112.728,1.284
1583343894.654,3.627,8.925,199.235,34.062,112.386,1.282
1583343896.658,3.627,8.924,199.288,34.064,112.389,1.282
1583343898.665,3.627,8.927,199.317,34.061,112.738,1.284
1583343900.674,3.627,8.915,199.377,34.069,112.766,1.284
1583343902.680,3.627,8.921,199.425,34.064,112.752,1.284
1583343904.687,3.627,8.924,199.491,34.062,112.747,1.284
1583343906.695,3.627,8.921,199.530,34.065,112.753,1.284
1583343908.704,3.627,8.915,199.594,34.073,112.766,1.284
1583343910.711,3.627,8.923,199.621,34.064,112.750,1.284
1583343912.717,3.627,8.916,199.698,34.068,113.475,1.289
1583343914.722,3.627,8.919,199.734,34.063,113.473,1.289
1583343916.729,3.627,8.916,199.788,34.065,113.479,1.289
1583343918.747,3.627,8.919,199.832,34.064,113.828,1.292
1583343920.758,3.627,8.915,199.880,34.069,113.482,1.289
1583343922.762,3.627,8.913,199.931,34.071,113.486,1.289
1583343924.764,3.627,8.915,199.986,34.069,113.483,1.289
1583343926.771,3.627,8.920,200.028,34.063,113.828,1.292
1583343928.775,3.627,8.920,200.095,34.062,113.830,1.292
1583343930.781,3.626,8.920,200.134,34.059,113.477,1.289
1583343932.788,3.627,8.918,200.170,34.062,114.190,1.294
1583343934.794,3.626,8.918,200.238,34.060,113.838,1.292
1583343936.803,3.626,8.914,200.273,34.064,113.848,1.292
1583343938.811,3.626,8.910,200.329,34.063,113.856,1.292
1583343940.820,3.626,8.903,200.372,34.067,113.857,1.292
1583343942.823,3.626,8.904,200.442,34.067,113.868,1.292
1583343944.831,3.626,8.908,200.492,34.062,113.867,1.292
1583343946.836,3.626,8.906,200.563,34.060,113.512,1.289
1583343948.842,3.626,8.909,200.602,34.065,113.521,1.289
1583343950.852,3.626,8.907,200.659,34.065,112.810,1.284
1583343952.858,3.626,8.905,200.711,34.065,112.812,1.284
1583343954.866,3.625,8.910,200.772,34.055,112.455,1.282
1583343956.875,3.625,8.907,200.823,34.060,112.814,1.284
1583343958.883,3.625,8.900,200.875,34.065,112.474,1.282
1583343960.888,3.625,8.901,200.934,34.065,112.828,1.284
1583343962.891,3.625,8.896,200.993,34.070,112.838,1.284
1583343964.901,3.625,8.895,201.036,34.069,112.489,1.282
1583343966.908,3.625,8.899,201.096,34.067,112.492,1.282
1583343968.910,3.625,8.901,201.163,34.062,112.481,1.282
1583343970.913,3.625,8.900,201.198,34.069,111.785,1.277
1583343972.921,3.625,8.893,201.257,34.063,112.142,1.279
1583343974.926,3.625,8.889,201.298,34.064,112.142,1.279
1583343976.933,3.625,8.895,201.341,34.063,112.142,1.279
1583343978.940,3.624,8.897,201.395,34.059,112.495,1.282
1583343980.947,3.624,8.896,201.460,34.061,112.497,1.282
1583343982.954,3.624,8.893,201.513,34.062,112.506,1.282
1583343984.963,3.624,8.898,201.561,34.058,112.497,1.282
1583343986.971,3.624,8.893,201.598,34.061,112.861,1.284
1583343988.974,3.624,8.896,201.673,34.056,113.923,1.292
1583343990.982,3.624,8.894,201.704,34.059,113.926,1.292
1583343992.987,3.624,8.889,201.776,34.063,113.937,1.292
1583343994.989,3.624,8.892,201.824,34.060,113.934,1.292
1583343996.995,3.624,8.891,201.881,34.056,113.939,1.292
1583343999.002,3.623,8.889,201.937,34.057,113.944,1.292
1583344001.006,3.624,8.887,201.990,34.059,113.949,1.292
1583344003.009,3.624,8.887,202.057,34.060,113.950,1.292
1583344005.013,3.624,8.883,202.114,34.064,113.958,1.292
1583344007.014,3.623,8.882,202.170,34.060,113.966,1.292
1583344009.020,3.623,8.884,202.205,34.056,113.609,1.289
1583344011.027,3.623,8.880,202.261,34.063,113.615,1.289
1583344013.033,3.623,8.883,202.315,34.055,113.614,1.289
1583344015.041,3.623,8.881,202.369,34.057,113.972,1.292
1583344017.051,3.622,8.884,202.431,34.050,113.617,1.289
1583344019.058,3.622,8.877,202.488,34.059,113.986,1.292
1583344021.065,3.622,8.872,202.539,34.062,113.641,1.289
1583344023.076,3.623,8.877,202.574,34.058,113.631,1.289
1583344025.082,3.622,8.873,202.635,34.061,113.642,1.289
1583344027.089,3.622,8.872,202.698,34.060,113.645,1.289
1583344029.095,3.623,8.870,202.749,34.065,113.649,1.289
1583344031.100,3.622,8.871,202.791,34.063,113.648,1.289
1583344033.107,3.622,8.869,202.840,34.060,113.655,1.289
1583344035.112,3.622,8.870,202.905,34.061,113.655,1.289
1583344037.117,3.622,8.873,202.953,34.059,113.649,1.289
1583344039.125,3.622,8.866,203.000,34.063,113.664,1.289
1583344041.134,3.622,8.872,203.059,34.055,113.654,1.289
1583344043.141,3.622,8.873,203.112,34.056,113.653,1.289
1583344045.149,3.622,8.866,203.166,34.063,113.666,1.289
1583344047.158,3.622,8.872,203.216,34.057,113.654,1.289
1583344049.169,3.622,8.873,203.290,34.054,113.656,1.289
1583344051.176,3.622,8.867,203.345,34.060,113.667,1.289
1583344053.182,3.622,8.869,203.384,34.059,113.664,1.289
1583344055.187,3.622,8.870,203.432,34.059,113.664,1.289
1583344057.192,3.621,8.869,203.487,34.055,113.670,1.289
1583344059.200,3.622,8.865,203.532,34.060,113.677,1.289
1583344061.209,3.621,8.864,203.592,34.059,112.970,1.284
1583344063.212,3.622,8.859,203.651,34.065,112.980,1.284
1583344065.218,3.622,8.865,203.703,34.059,112.971,1.284
1583344067.222,3.622,8.865,203.742,34.059,112.971,1.284
1583344069.227,3.622,8.867,203.809,34.058,112.967,1.284
1583344071.238,3.622,8.864,203.857,34.061,112.974,1.284
1583344073.244,3.622,8.868,203.930,34.057,112.966,1.284
1583344075.253,3.622,8.858,203.985,34.068,112.988,1.284
1583344077.259,3.622,8.857,204.045,34.068,112.990,1.284
1583344079.267,3.622,8.860,204.083,34.064,112.987,1.284
1583344081.276,3.621,8.863,204.157,34.060,112.981,1.284
1583344083.282,3.621,8.870,204.197,34.053,112.967,1.284
1583344085.286,3.622,8.859,204.254,34.065,112.991,1.284
1583344087.293,3.621,8.863,204.302,34.060,112.985,1.284
1583344089.300,3.621,8.860,204.358,34.062,112.990,1.284
1583344091.308,3.621,8.864,204.415,34.057,112.629,1.282
1583344093.311,3.621,8.856,204.470,34.065,113.002,1.284
1583344095.317,3.621,8.857,204.529,34.064,113.000,1.284
1583344097.321,3.621,8.864,204.571,34.056,112.989,1.284
1583344099.329,3.621,8.860,204.644,34.065,113.008,1.284
1583344101.337,3.621,8.860,204.690,34.062,112.648,1.282
1583344103.345,3.621,8.858,204.745,34.061,113.003,1.284
1583344105.350,3.621,8.860,204.798,34.064,113.014,1.284
1583344107.357,3.620,8.851,204.845,34.057,113.011,1.284
1583344109.362,3.620,8.851,204.909,34.048,113.009,1.284
1583344111.371,3.620,8.851,204.954,34.054,113.019,1.284
1583344113.377,3.620,8.852,205.017,34.062,112.678,1.282
1583344115.381,3.620,8.847,205.082,34.062,112.680,1.282
1583344117.385,3.620,8.845,205.138,34.064,113.039,1.284
1583344119.391,3.620,8.841,205.176,34.062,113.040,1.284
1583344121.394,3.620,8.840,205.257,34.067,113.048,1.284
1583344123.398,3.620,8.838,205.312,34.069,113.061,1.284
1583344125.405,3.620,8.843,205.369,34.064,113.051,1.284
1583344127.413,3.620,8.834,205.434,34.071,113.071,1.284
1583344129.422,3.620,8.830,205.486,34.076,113.788,1.289
1583344131.430,3.620,8.835,205.552,34.070,114.136,1.292
1583344133.437,3.620,8.833,205.605,34.073,114.140,1.292
1583344135.443,3.620,8.839,205.650,34.068,114.129,1.292
1583344137.452,3.620,8.838,205.691,34.070,114.489,1.294
1583344139.460,3.620,8.842,205.756,34.069,114.485,1.294
1583344141.467,3.620,8.838,205.817,34.073,115.204,1.299
1583344143.473,3.620,8.834,205.901,34.069,115.201,1.299
1583344145.481,3.620,8.836,205.949,34.068,115.561,1.301
1583344147.490,3.620,8.832,206.010,34.072,115.570,1.301
1583344149.499,3.619,8.831,206.050,34.067,115.578,1.301
1583344151.507,3.619,8.831,206.098,34.069,115.578,1.301
1583344153.514,3.619,8.834,206.157,34.064,115.572,1.301
1583344155.522,3.619,8.836,206.210,34.062,115.570,1.301
1583344157.529,3.619,8.835,206.284,34.063,115.573,1.301
1583344159.539,3.619,8.837,206.333,34.060,115.925,1.304
1583344161.547,3.619,8.834,206.391,34.061,115.933,1.304
1583344163.551,3.619,8.836,206.455,34.058,115.576,1.301
1583344165.559,3.619,8.830,206.510,34.063,115.945,1.304
1583344167.570,3.619,8.835,206.571,34.055,115.939,1.304
1583344169.670,3.619,8.830,206.616,34.060,115.949,1.304
1583344171.675,3.619,8.825,206.689,34.066,116.315,1.306
1583344173.680,3.619,8.828,206.731,34.064,115.954,1.304
1583344175.684,3.618,8.827,206.788,34.062,116.314,1.306
1583344177.692,3.618,8.829,206.864,34.058,116.312,1.306
1583344179.703,3.618,8.824,206.915,34.062,116.323,1.306
1583344181.711,3.618,8.821,206.977,34.065,116.331,1.306
1583344183.731,3.618,8.819,207.010,34.066,116.336,1.306
1583344185.737,3.618,8.823,207.096,34.061,116.332,1.306
1583344187.748,3.618,8.822,207.146,34.062,116.332,1.306
1583344189.755,3.617,8.818,207.209,34.057,116.350,1.306
1583344191.761,3.617,8.812,207.261,34.064,116.363,1.306
1583344193.769,3.617,8.816,207.300,34.058,116.355,1.306
1583344195.774,3.617,8.812,207.343,34.058,116.367,1.306
1583344197.780,3.617,8.814,207.393,34.055,115.654,1.301
1583344199.789,3.617,8.811,207.437,34.057,115.305,1.299
1583344201.798,3.616,8.804,207.502,34.061,114.968,1.296
1583344203.803,3.616,8.812,207.547,34.051,114.952,1.296
1583344205.810,3.616,8.813,207.584,34.049,114.596,1.294
1583344207.814,3.616,8.809,207.623,34.050,114.607,1.294
1583344209.820,3.616,8.806,207.665,34.051,114.616,1.294
1583344211.828,3.615,8.806,207.698,34.049,114.619,1.294
1583344213.835,3.615,8.809,207.734,34.043,114.614,1.294
1583344215.840,3.615,8.800,207.806,34.055,114.277,1.292
1583344217.845,3.615,8.799,207.819,34.047,114.272,1.292
1583344219.850,3.615,8.803,207.858,34.047,114.630,1.294
1583344221.855,3.615,8.795,207.886,34.056,114.644,1.294
1583344223.863,3.615,8.790,207.922,34.056,114.291,1.292
1583344225.871,3.615,8.793,207.941,34.058,114.295,1.292
1583344227.880,3.615,8.786,207.983,34.062,114.312,1.292
1583344229.886,3.615,8.793,207.982,34.062,113.964,1.289
1583344231.889,3.614,8.793,207.969,34.045,113.931,1.289
1583344233.897,3.615,8.791,207.911,34.053,113.942,1.289
1583344235.903,3.614,8.792,207.888,34.051,113.942,1.289
1583344237.909,3.615,8.792,207.840,34.058,113.244,1.284
1583344239.912,3.615,8.795,207.824,34.049,112.862,1.282
1583344241.917,3.615,8.797,207.766,34.050,112.508,1.279
1583344243.925,3.615,8.800,207.706,34.051,111.079,1.270
1583344245.931,3.615,8.801,207.629,34.049,110.718,1.267
1583344247.938,3.615,8.805,207.563,34.048,110.351,1.265
1583344249.940,3.615,8.807,207.493,34.047,109.989,1.262
1583344251.945,3.616,8.801,207.421,34.056,109.644,1.260
1583344253.955,3.616,8.801,207.363,34.060,109.640,1.260
1583344255.961,3.616,8.790,207.284,34.075,109.658,1.260
1583344257.966,3.616,8.796,207.190,34.068,109.291,1.257
1583344259.974,3.616,8.787,207.127,34.072,109.299,1.257
1583344261.983,3.616,8.784,207.064,34.076,109.303,1.257
1583344263.992,3.616,8.792,206.998,34.071,108.582,1.252
1583344265.996,3.616,8.800,206.930,34.065,109.279,1.257
1583344268.003,3.616,8.798,206.870,34.068,109.280,1.257
1583344270.010,3.616,8.800,206.802,34.060,109.277,1.257
1583344272.015,3.616,8.801,206.743,34.062,109.275,1.257
1583344274.023,3.617,8.800,206.682,34.070,109.271,1.257
1583344276.028,3.617,8.791,206.645,34.084,109.284,1.257
1583344278.031,3.618,8.798,206.616,34.083,109.266,1.257
1583344280.040,3.617,8.800,206.580,34.075,109.264,1.257
1583344282.049,3.617,8.806,206.564,34.065,109.258,1.257
1583344284.052,3.617,8.810,206.574,34.062,109.247,1.257
1583344286.061,3.617,8.809,206.573,34.067,109.247,1.257
1583344288.064,3.618,8.812,206.626,34.074,109.235,1.257
1583344290.071,3.618,8.809,206.659,34.073,109.244,1.257
1583344292.075,3.618,8.819,206.706,34.061,109.228,1.257
1583344294.079,3.618,8.815,206.787,34.065,108.524,1.252
1583344296.088,3.618,8.815,206.892,34.070,109.235,1.257
1583344298.091,3.618,8.817,206.981,34.067,109.233,1.257
1583344300.096,3.619,8.813,207.020,34.077,109.235,1.257
1583344302.107,3.619,8.806,207.070,34.091,109.245,1.257
1583344304.111,3.618,8.806,207.107,34.080,109.253,1.257
1583344306.119,3.618,8.805,207.063,34.077,109.258,1.257
1583344308.125,3.618,8.806,206.855,34.078,109.252,1.257
1583344310.136,3.618,8.805,206.582,34.076,108.542,1.252
1583344312.142,3.618,8.812,206.384,34.071,109.234,1.257
1583344314.151,3.618,8.813,206.248,34.068,109.231,1.257
1583344316.159,3.618,8.821,206.162,34.067,109.210,1.257
1583344318.169,3.619,8.815,206.183,34.080,109.217,1.257
1583344320.175,3.619,8.815,206.299,34.082,109.218,1.257
1583344322.182,3.620,8.813,206.407,34.087,109.219,1.257
1583344324.187,3.619,8.815,206.519,34.083,109.219,1.257
1583344326.193,3.619,8.816,206.575,34.083,109.219,1.257
1583344328.195,3.619,8.816,206.636,34.081,109.220,1.257
1583344330.205,3.619,8.817,206.654,34.080,109.218,1.257
1583344332.211,3.620,8.819,206.673,34.081,109.212,1.257
1583344334.222,3.620,8.826,206.653,34.076,109.198,1.257
1583344336.222,3.620,8.830,206.655,34.072,108.479,1.252
1583344338.231,3.620,8.831,206.653,34.078,109.184,1.257
1583344340.239,3.620,8.837,206.631,34.071,109.173,1.257
1583344342.245,3.621,8.836,206.606,34.075,108.460,1.252
1583344344.255,3.620,8.834,206.627,34.074,109.177,1.257
1583344346.262,3.620,8.831,206.647,34.078,109.184,1.257
1583344348.268,3.621,8.833,206.682,34.079,109.178,1.257
1583344350.275,3.620,8.837,206.708,34.071,109.172,1.257
1583344352.282,3.621,8.837,206.739,34.081,109.166,1.257
1583344354.287,3.621,8.842,206.764,34.070,108.451,1.252
1583344356.290,3.620,8.843,206.774,34.068,109.159,1.257
1583344358.294,3.621,8.839,206.790,34.074,108.455,1.252
1583344360.299,3.621,8.846,206.805,34.068,108.443,1.252
1583344362.303,3.621,8.845,206.810,34.069,108.443,1.252
1583344364.315,3.621,8.845,206.807,34.070,108.443,1.252
1583344366.324,3.621,8.843,206.807,34.073,108.447,1.252
1583344368.330,3.621,8.849,206.812,34.063,108.439,1.252
1583344370.339,3.621,8.853,206.828,34.058,108.430,1.252
1583344372.345,3.621,8.850,206.843,34.064,108.080,1.250
1583344374.351,3.621,8.850,206.848,34.066,108.079,1.250
1583344376.355,3.621,8.851,206.851,34.063,108.435,1.252
1583344378.363,3.621,8.857,206.856,34.058,108.066,1.250
1583344380.372,3.621,8.857,206.870,34.060,108.065,1.250
1583344382.378,3.621,8.852,206.867,34.066,108.428,1.252
1583344384.381,3.621,8.848,206.822,34.071,108.079,1.250
1583344386.388,3.621,8.852,206.815,34.066,108.425,1.252
1583344388.398,3.621,8.852,206.798,34.069,108.431,1.252
1583344390.404,3.621,8.856,206.750,34.065,108.067,1.250
1583344392.409,3.621,8.858,206.712,34.070,108.072,1.250
1583344394.416,3.622,8.856,206.634,34.068,108.059,1.250
1583344396.424,3.622,8.852,206.636,34.068,108.064,1.250
1583344398.430,3.622,8.856,206.550,34.070,108.058,1.250
1583344400.435,3.622,8.853,206.541,34.065,108.046,1.250
1583344402.444,3.622,8.855,206.526,34.072,108.059,1.250
1583344404.449,3.622,8.856,206.503,34.069,108.055,1.250
1583344406.456,3.622,8.854,206.481,34.072,108.058,1.250
1583344408.461,3.622,8.855,206.494,34.071,107.704,1.248
1583344410.469,3.622,8.857,206.516,34.067,108.055,1.250
1583344412.481,3.622,8.856,206.553,34.066,108.059,1.250
1583344414.489,3.621,8.851,206.547,34.070,107.714,1.248
1583344416.490,3.621,8.855,206.548,34.066,107.707,1.248
1583344418.500,3.621,8.850,206.548,34.068,108.068,1.250
1583344420.505,3.621,8.852,206.553,34.071,108.077,1.250
1583344422.511,3.621,8.847,206.549,34.069,107.721,1.248
1583344424.516,3.621,8.844,206.560,34.069,108.089,1.250
1583344426.520,3.621,8.843,206.578,34.068,107.736,1.248
1583344428.527,3.620,8.840,206.573,34.070,108.097,1.250
1583344430.535,3.620,8.840,206.581,34.070,108.097,1.250
1583344432.539,3.620,8.840,206.596,34.070,107.744,1.248
1583344434.545,3.620,8.837,206.599,34.072,107.749,1.248
1583344436.551,3.620,8.835,206.608,34.074,108.108,1.250
1583344438.558,3.620,8.839,206.612,34.071,108.101,1.250
1583344440.559,3.620,8.838,206.619,34.071,108.103,1.250
1583344442.567,3.620,8.838,206.618,34.070,108.104,1.250
1583344444.574,3.620,8.837,206.642,34.073,108.106,1.250
1583344446.585,3.620,8.835,206.645,34.072,108.111,1.250
1583344448.592,3.620,8.835,206.634,34.069,107.757,1.248
1583344450.595,3.620,8.838,206.680,34.067,108.107,1.250
1583344452.602,3.620,8.836,206.644,34.067,107.755,1.248
1583344454.613,3.620,8.839,206.646,34.065,107.749,1.248
1583344456.618,3.620,8.835,206.527,34.068,108.110,1.250
1583344458.623,3.620,8.835,206.404,34.071,108.107,1.250
1583344460.629,3.620,8.838,206.300,34.068,107.744,1.248
1583344462.633,3.620,8.837,206.219,34.070,108.102,1.250
1583344464.639,3.620,8.835,206.091,34.070,107.749,1.248
1583344466.647,3.620,8.835,206.065,34.071,107.749,1.248
1583344468.654,3.620,8.834,206.092,34.072,107.751,1.248
1583344470.662,3.620,8.839,206.131,34.067,107.742,1.248
1583344472.663,3.620,8.840,206.118,34.067,107.384,1.245
1583344474.670,3.620,8.833,206.085,34.074,107.751,1.248
1583344476.680,3.620,8.840,205.991,34.068,107.737,1.248
1583344478.683,3.620,8.834,205.888,34.074,107.746,1.248
1583344480.692,3.620,8.836,205.740,34.072,107.739,1.248
1583344482.700,3.620,8.835,205.645,34.074,107.740,1.248
1583344484.703,3.620,8.839,205.540,34.070,107.730,1.248
1583344486.712,3.620,8.845,205.404,34.066,107.717,1.248
1583344488.719,3.620,8.838,205.326,34.073,107.730,1.248
1583344490.725,3.620,8.838,205.189,34.073,108.082,1.250
1583344492.733,3.620,8.846,205.098,34.066,107.710,1.248
1583344494.740,3.621,8.839,204.976,34.073,107.722,1.248
1583344496.748,3.620,8.840,204.905,34.072,108.074,1.250
1583344498.757,3.620,8.841,204.871,34.070,107.718,1.248
1583344500.765,3.621,8.845,204.917,34.077,107.701,1.248
1583344502.771,3.622,8.848,205.073,34.075,107.699,1.248
1583344504.773,3.621,8.852,205.305,34.069,107.696,1.248
1583344506.778,3.621,8.857,205.408,34.065,107.686,1.248
1583344508.786,3.621,8.851,205.485,34.067,107.701,1.248
1583344510.795,3.621,8.848,205.489,34.068,107.707,1.248
1583344512.803,3.621,8.841,205.479,34.075,107.721,1.248
1583344514.810,3.621,8.845,205.467,34.072,107.713,1.248
1583344516.818,3.621,8.852,205.415,34.065,107.699,1.248
1583344518.826,3.621,8.844,205.397,34.072,107.716,1.248
1583344520.835,3.621,8.845,205.362,34.071,107.714,1.248
1583344522.849,3.621,8.844,205.324,34.071,107.715,1.248
1583344524.857,3.621,8.845,205.272,34.070,107.713,1.248
1583344526.863,3.621,8.848,205.262,34.066,107.706,1.248
1583344528.870,3.621,8.845,205.239,34.069,108.067,1.250
1583344530.877,3.621,8.844,205.160,34.070,107.712,1.248
1583344532.882,3.621,8.840,205.177,34.075,107.721,1.248
1583344534.889,3.621,8.845,205.171,34.070,107.710,1.248
1583344536.895,3.621,8.847,205.144,34.068,107.706,1.248
1583344538.899,3.621,8.843,205.137,34.072,107.714,1.248
1583344540.909,3.621,8.839,205.124,34.072,107.714,1.248
1583344542.918,3.621,8.844,205.100,34.067,107.704,1.248
1583344544.923,3.621,8.842,205.071,34.073,107.714,1.248
1583344546.925,3.621,8.844,205.063,34.071,107.710,1.248
1583344548.929,3.621,8.848,205.034,34.066,107.700,1.248
1583344550.935,3.621,8.844,204.999,34.068,107.703,1.248
1583344552.942,3.621,8.847,204.979,34.071,107.709,1.248
1583344554.949,3.621,8.845,205.031,34.066,107.698,1.248
1583344556.955,3.621,8.851,205.066,34.067,107.700,1.248
1583344558.963,3.621,8.849,205.173,34.067,107.704,1.248
1583344560.970,3.621,8.851,205.162,34.070,107.709,1.248
1583344562.974,3.621,8.848,205.068,34.067,107.703,1.248
1583344564.981,3.621,8.846,205.067,34.070,107.708,1.248
1583344566.988,3.621,8.843,205.040,34.073,107.712,1.248
1583344568.997,3.621,8.852,204.917,34.064,107.692,1.248
1583344570.999,3.621,8.850,204.768,34.066,107.695,1.248
1583344573.004,3.621,8.847,204.633,34.070,107.698,1.248
1583344575.016,3.621,8.850,204.638,34.069,107.690,1.248
1583344577.022,3.621,8.851,204.726,34.068,107.691,1.248
1583344579.024,3.621,8.851,204.787,34.068,107.692,1.248
1583344581.030,3.621,8.845,204.862,34.070,107.697,1.248
1583344583.032,3.621,8.852,204.871,34.073,107.701,1.248
1583344585.042,3.621,8.851,204.932,34.069,107.694,1.248
1583344587.049,3.621,8.850,204.927,34.069,107.695,1.248
1583344589.053,3.621,8.856,204.916,34.062,107.683,1.248
1583344591.061,3.621,8.854,204.890,34.066,107.687,1.248
1583344593.068,3.621,8.854,204.878,34.068,107.330,1.245
1583344595.078,3.621,8.856,204.838,34.065,107.680,1.248
1583344597.087,3.621,8.851,204.818,34.070,107.692,1.248
1583344599.095,3.621,8.857,204.783,34.066,107.677,1.248
1583344601.102,3.622,8.852,204.763,34.073,107.330,1.245
1583344603.110,3.622,8.855,204.763,34.068,107.679,1.248
1583344605.116,3.621,8.847,204.771,34.074,107.341,1.245
1583344607.124,3.621,8.853,204.738,34.069,107.684,1.248
1583344609.132,3.621,8.853,204.743,34.069,107.685,1.248
1583344611.140,3.621,8.852,204.734,34.068,107.687,1.248
1583344613.148,3.621,8.850,204.743,34.072,107.689,1.248
1583344615.155,3.621,8.853,204.699,34.068,107.684,1.248
1583344617.161,3.621,8.849,204.718,34.072,107.692,1.248
1583344619.168,3.621,8.848,204.732,34.072,107.340,1.245
1583344621.178,3.621,8.849,204.726,34.072,107.693,1.248
1583344623.180,3.621,8.847,204.694,34.074,107.696,1.248
1583344625.187,3.621,8.853,204.655,34.068,107.685,1.248
1583344627.191,3.621,8.852,204.561,34.069,108.039,1.250
1583344629.198,3.621,8.853,204.458,34.069,107.681,1.248
1583344631.201,3.621,8.852,204.417,34.070,107.682,1.248
1583344633.207,3.621,8.855,204.414,34.066,108.032,1.250
1583344635.212,3.621,8.848,204.384,34.073,107.689,1.248
1583344637.221,3.621,8.853,204.372,34.069,107.680,1.248
1583344639.229,3.621,8.851,204.450,34.070,108.040,1.250
1583344641.235,3.621,8.857,204.534,34.065,107.674,1.248
1583344643.245,3.621,8.856,204.596,34.067,107.677,1.248
1583344645.251,3.621,8.851,204.629,34.069,107.688,1.248
1583344647.257,3.621,8.855,204.519,34.066,108.033,1.250
1583344649.263,3.621,8.861,204.582,34.061,107.668,1.248
1583344651.331,3.621,8.851,204.596,34.070,107.687,1.248
1583344653.339,3.621,8.851,204.528,34.071,108.039,1.250
1583344655.345,3.621,8.853,204.548,34.069,107.682,1.248
1583344657.351,3.622,8.855,204.478,34.068,107.676,1.248
1583344659.355,3.621,8.856,204.384,34.067,108.029,1.250
1583344661.368,3.622,8.858,204.392,34.066,108.024,1.250
1583344663.374,3.622,8.851,204.348,34.073,108.036,1.250
1583344665.383,3.622,8.857,204.276,34.068,107.670,1.248
1583344667.388,3.622,8.852,204.211,34.073,108.031,1.250
1583344669.392,3.622,8.851,204.105,34.075,108.033,1.250
1583344671.397,3.622,8.855,204.052,34.070,107.669,1.248
1583344673.402,3.622,8.853,204.045,34.071,107.673,1.248
1583344675.408,3.622,8.854,204.048,34.073,107.669,1.248
1583344677.411,3.622,8.856,204.038,34.072,107.665,1.248
1583344679.418,3.622,8.852,203.987,34.068,108.009,1.250
1583344681.424,3.622,8.857,203.905,34.074,108.370,1.252
1583344683.431,3.622,8.854,203.787,34.077,108.012,1.250
1583344685.435,3.622,8.854,203.700,34.075,108.359,1.252
1583344687.441,3.623,8.860,203.737,34.076,108.008,1.250
1583344689.445,3.623,8.856,203.642,34.078,108.010,1.250
1583344691.451,3.623,8.853,203.590,34.083,108.015,1.250
1583344693.456,3.622,8.855,203.504,34.078,108.366,1.252
1583344695.463,3.622,8.860,203.445,34.074,108.359,1.252
1583344697.469,3.622,8.862,203.434,34.074,108.359,1.252
1583344699.474,3.622,8.855,203.464,34.070,108.351,1.252
1583344701.482,3.622,8.867,203.418,34.068,108.348,1.252
1583344703.490,3.622,8.865,203.426,34.070,109.060,1.257
1583344705.492,3.622,8.862,203.465,34.069,108.349,1.252
1583344707.500,3.622,8.859,203.449,34.069,108.351,1.252
1583344709.505,3.622,8.862,203.477,34.072,108.352,1.252
1583344711.511,3.622,8.871,203.515,34.063,109.046,1.257
1583344713.518,3.623,8.865,203.541,34.070,109.411,1.260
1583344715.526,3.623,8.867,203.523,34.069,109.053,1.257
1583344717.533,3.623,8.861,203.504,34.075,109.062,1.257
1583344719.540,3.623,8.864,203.498,34.071,109.057,1.257
1583344721.548,3.623,8.864,203.486,34.075,109.410,1.260
1583344723.553,3.622,8.871,203.480,34.062,109.399,1.260
1583344725.556,3.623,8.867,203.473,34.070,109.413,1.260
1583344727.563,3.623,8.866,203.472,34.070,109.399,1.260
1583344729.571,3.623,8.876,203.469,34.066,109.385,1.260
1583344731.579,3.623,8.870,203.451,34.071,109.394,1.260
1583344733.586,3.623,8.875,203.470,34.067,109.386,1.260
1583344735.592,3.623,8.874,203.451,34.069,109.388,1.260
1583344737.598,3.623,8.870,203.445,34.071,109.751,1.262
1583344739.604,3.623,8.871,203.478,34.070,109.749,1.262
1583344741.612,3.623,8.870,203.471,34.069,109.751,1.262
1583344743.621,3.623,8.866,203.458,34.071,109.762,1.262
1583344745.626,3.623,8.865,203.468,34.070,109.765,1.262
1583344747.632,3.622,8.867,203.445,34.067,109.761,1.262
1583344749.637,3.622,8.862,203.450,34.071,109.772,1.262
1583344751.646,3.622,8.858,203.443,34.075,109.779,1.262
1583344753.658,3.622,8.863,203.445,34.070,109.416,1.260
1583344755.662,3.622,8.861,203.444,34.071,109.776,1.262
1583344757.671,3.622,8.859,203.474,34.071,109.780,1.262
1583344759.677,3.622,8.860,203.496,34.071,109.423,1.260
1583344761.681,3.622,8.866,203.482,34.065,109.410,1.260
1583344763.684,3.622,8.863,203.474,34.069,109.417,1.260
1583344765.689,3.622,8.860,203.421,34.071,109.777,1.262
1583344767.695,3.622,8.866,203.394,34.066,109.763,1.262
1583344769.704,3.622,8.866,203.376,34.066,109.763,1.262
1583344771.712,3.622,8.866,203.380,34.067,109.408,1.260
1583344773.720,3.622,8.869,203.403,34.064,109.758,1.262
1583344775.726,3.622,8.863,203.539,34.070,109.770,1.262
1583344777.733,3.622,8.866,203.697,34.067,109.768,1.262
1583344779.744,3.622,8.862,203.880,34.070,109.778,1.262
1583344781.753,3.622,8.865,204.033,34.065,109.422,1.260
1583344783.761,3.622,8.863,204.149,34.067,109.072,1.257
1583344785.767,3.622,8.862,204.234,34.069,109.074,1.257
1583344787.772,3.622,8.861,204.289,34.070,108.366,1.252
1583344789.776,3.622,8.858,204.331,34.073,108.374,1.252
1583344791.785,3.622,8.858,204.334,34.073,107.664,1.248
1583344793.795,3.622,8.856,204.340,34.074,108.022,1.250
1583344795.802,3.622,8.857,204.353,34.073,108.377,1.252
1583344797.812,3.622,8.856,204.349,34.073,107.668,1.248
1583344799.820,3.622,8.855,204.360,34.073,108.026,1.250
1583344801.827,3.622,8.860,204.434,34.067,107.663,1.248
1583344803.834,3.622,8.857,204.519,34.069,107.671,1.248
1583344805.845,3.622,8.863,204.635,34.065,107.661,1.248
1583344807.853,3.622,8.861,204.742,34.064,107.666,1.248
1583344809.862,3.622,8.864,204.885,34.062,108.018,1.250
1583344811.867,3.622,8.859,204.994,34.066,107.676,1.248
1583344813.873,3.622,8.852,205.094,34.073,108.045,1.250
1583344815.878,3.622,8.852,205.153,34.072,108.046,1.250
1583344817.885,3.621,8.851,205.159,34.071,108.050,1.250
1583344819.894,3.621,8.852,205.166,34.071,108.403,1.252
1583344821.901,3.622,8.851,205.161,34.072,108.049,1.250
1583344823.912,3.622,8.858,205.215,34.065,108.037,1.250
1583344825.919,3.621,8.854,205.240,34.068,108.045,1.250
1583344827.925,3.621,8.851,205.318,34.071,108.406,1.252
1583344829.934,3.621,8.855,205.412,34.068,108.401,1.252
1583344831.940,3.622,8.856,205.546,34.067,108.400,1.252
1583344833.944,3.621,8.849,205.698,34.071,108.061,1.250
1583344835.949,3.621,8.858,205.836,34.068,108.056,1.250
1583344837.955,3.621,8.855,205.919,34.067,108.410,1.252
1583344839.963,3.621,8.853,205.966,34.067,108.410,1.252
1583344841.971,3.621,8.860,206.007,34.068,108.413,1.252
1583344843.980,3.621,8.855,206.028,34.062,108.404,1.252
1583344845.990,3.621,8.852,206.024,34.061,108.402,1.252
1583344848.001,3.621,8.858,206.023,34.064,108.407,1.252
1583344850.006,3.621,8.855,206.046,34.065,108.407,1.252
1583344852.013,3.621,8.854,206.078,34.067,108.411,1.252
1583344854.021,3.621,8.861,206.143,34.059,108.400,1.252
1583344856.027,3.621,8.862,206.246,34.059,108.399,1.252
1583344858.036,3.621,8.854,206.347,34.066,108.416,1.252
1583344860.044,3.621,8.857,206.406,34.063,108.411,1.252
1583344862.048,3.621,8.854,206.503,34.065,109.129,1.257
1583344864.053,3.621,8.850,206.599,34.072,109.145,1.257
1583344866.057,3.621,8.857,206.656,34.068,109.139,1.257
1583344868.067,3.621,8.853,206.745,34.064,109.142,1.257
1583344870.073,3.621,8.838,206.769,34.074,109.170,1.257
1583344872.081,3.621,8.842,206.768,34.071,108.449,1.252
1583344874.091,3.621,8.842,206.741,34.071,108.449,1.252
1583344876.098,3.621,8.845,206.722,34.067,108.445,1.252
1583344878.101,3.621,8.840,206.642,34.072,108.452,1.252
1583344880.110,3.621,8.837,206.582,34.074,109.168,1.257
1583344882.112,3.621,8.841,206.495,34.071,109.160,1.257
1583344884.117,3.621,8.843,206.413,34.070,109.154,1.257
1583344886.126,3.621,8.849,206.303,34.064,109.141,1.257
1583344888.132,3.621,8.842,206.218,34.071,109.152,1.257
1583344890.139,3.621,8.843,206.105,34.070,109.149,1.257
1583344892.142,3.621,8.843,205.786,34.075,109.142,1.257
1583344894.147,3.621,8.842,205.529,34.076,109.139,1.257
1583344896.155,3.621,8.844,205.367,34.075,109.133,1.257
1583344898.163,3.621,8.848,205.261,34.072,109.123,1.257
1583344900.169,3.622,8.852,205.228,34.072,109.113,1.257
1583344902.179,3.622,8.848,205.234,34.079,109.119,1.257
1583344904.184,3.622,8.852,205.297,34.075,109.110,1.257
1583344906.195,3.622,8.863,205.345,34.064,109.091,1.257
1583344908.202,3.622,8.859,205.418,34.067,109.099,1.257
1583344910.211,3.622,8.855,205.447,34.070,109.109,1.257
1583344912.215,3.622,8.857,205.468,34.068,109.106,1.257
1583344914.217,3.622,8.853,205.468,34.072,109.468,1.260
1583344916.222,3.622,8.853,205.477,34.072,109.468,1.260
1583344918.229,3.622,8.863,205.515,34.063,109.804,1.262
1583344920.239,3.622,8.856,205.533,34.070,109.817,1.262
1583344922.249,3.622,8.854,205.568,34.073,109.822,1.262
1583344924.260,3.622,8.855,205.584,34.072,109.820,1.262
1583344926.265,3.622,8.861,205.627,34.067,109.807,1.262
1583344928.272,3.622,8.862,205.650,34.067,109.451,1.260
1583344930.273,3.622,8.859,205.708,34.068,109.457,1.260
1583344932.283,3.622,8.857,205.710,34.072,108.397,1.252
1583344934.295,3.622,8.857,205.721,34.071,108.395,1.252
1583344936.302,3.622,8.860,205.704,34.068,108.035,1.250
1583344938.308,3.622,8.860,205.717,34.069,108.034,1.250
1583344940.313,3.622,8.855,205.730,34.074,108.043,1.250
1583344942.321,3.622,8.857,205.760,34.074,108.040,1.250
1583344944.326,3.622,8.861,205.748,34.070,107.678,1.248
1583344946.336,3.622,8.859,205.771,34.073,107.681,1.248
1583344948.344,3.622,8.863,205.809,34.070,107.674,1.248
1583344950.349,3.623,8.862,205.794,34.072,107.318,1.245
1583344952.355,3.623,8.867,205.807,34.067,107.308,1.245
1583344954.364,3.623,8.863,205.804,34.072,107.317,1.245
1583344956.370,3.623,8.863,205.802,34.070,106.962,1.243
1583344958.377,3.622,8.863,205.843,34.069,106.963,1.243
1583344960.384,3.622,8.868,205.831,34.065,106.953,1.243
1583344962.388,3.623,8.867,205.865,34.066,106.954,1.243
1583344964.394,3.623,8.865,205.851,34.071,106.603,1.240
1583344966.405,3.623,8.867,205.860,34.070,106.953,1.243
1583344968.413,3.623,8.865,205.889,34.075,106.956,1.243
1583344970.419,3.623,8.867,205.915,34.069,106.953,1.243
1583344972.429,3.623,8.866,205.931,34.073,106.954,1.243
1583344974.435,3.623,8.867,205.922,34.073,106.951,1.243
1583344976.442,3.623,8.873,205.907,34.069,106.940,1.243
1583344978.450,3.623,8.870,205.918,34.072,106.945,1.243
1583344980.453,3.623,8.872,205.890,34.072,106.940,1.243
1583344982.459,3.624,8.873,205.869,34.073,106.935,1.243
1583344984.472,3.624,8.872,205.857,34.070,106.930,1.243
1583344986.478,3.624,8.880,205.845,34.071,106.925,1.243
1583344988.485,3.624,8.878,205.928,34.075,106.933,1.243
1583344990.493,3.624,8.876,206.052,34.067,106.923,1.243
1583344992.495,3.624,8.881,206.055,34.068,106.922,1.243
1583344994.504,3.624,8.879,206.043,34.069,106.925,1.243
1583344996.509,3.624,8.886,206.015,34.030,106.937,1.243
1583344998.515,3.624,8.882,205.986,34.069,106.925,1.243
1583345000.523,3.624,8.884,205.967,34.068,106.925,1.243
1583345002.530,3.624,8.882,205.970,34.070,106.925,1.243
1583345004.535,3.623,8.880,205.946,34.064,106.931,1.243
1583345006.544,3.623,8.878,205.988,34.063,106.927,1.243
1583345008.549,3.623,8.879,206.025,34.069,106.931,1.243
1583345010.555,3.624,8.878,206.032,34.066,106.926,1.243
1583345012.559,3.624,8.880,206.010,34.069,106.922,1.243
1583345014.564,3.624,8.884,205.989,34.065,106.915,1.243
1583345016.570,3.624,8.878,205.954,34.071,106.926,1.243
1583345018.602,3.624,8.876,205.892,34.072,106.929,1.243
1583345020.605,3.624,8.883,205.876,34.065,106.915,1.243
1583345022.614,3.624,8.877,205.846,34.071,106.925,1.243
1583345024.624,3.624,8.885,205.896,34.064,106.913,1.243
1583345026.630,3.624,8.884,205.952,34.068,106.912,1.243
1583345028.633,3.624,8.883,206.111,34.067,106.916,1.243
1583345030.640,3.624,8.881,206.163,34.070,106.922,1.243
1583345032.647,3.624,8.884,206.170,34.066,106.917,1.243
1583345034.655,3.624,8.884,206.188,34.066,106.917,1.243
1583345036.661,3.624,8.878,206.176,34.071,106.927,1.243
1583345038.669,3.624,8.882,206.160,34.067,106.565,1.240
1583345040.673,3.624,8.881,206.125,34.068,106.923,1.243
1583345042.684,3.624,8.878,206.075,34.070,106.928,1.243
1583345044.690,3.624,8.877,206.099,34.071,106.930,1.243
1583345046.698,3.624,8.883,206.090,34.064,106.920,1.243
1583345048.701,3.624,8.877,206.145,34.071,106.932,1.243
1583345050.710,3.624,8.874,206.128,34.073,106.936,1.243
1583345052.713,3.624,8.873,206.130,34.076,106.937,1.243
1583345054.723,3.624,8.876,206.098,34.073,106.932,1.243
1583345056.733,3.624,8.878,206.061,34.071,106.927,1.243
1583345058.741,3.624,8.876,206.054,34.072,106.931,1.243
1583345060.749,3.624,8.874,206.042,34.076,106.580,1.240
1583345062.757,3.624,8.875,205.996,34.075,106.931,1.243
1583345064.760,3.624,8.878,205.964,34.073,106.923,1.243
1583345066.767,3.624,8.881,206.044,34.072,106.919,1.243
1583345068.772,3.624,8.882,206.110,34.069,106.920,1.243
1583345070.780,3.624,8.880,206.131,34.069,106.924,1.243
1583345072.787,3.624,8.884,206.137,34.069,106.915,1.243
1583345074.795,3.624,8.878,206.175,34.068,107.285,1.245
1583345076.803,3.623,8.882,206.223,34.062,106.926,1.243
1583345078.811,3.624,8.883,206.264,34.063,106.923,1.243
1583345080.815,3.624,8.880,206.279,34.067,106.927,1.243
1583345082.823,3.624,8.886,206.281,34.060,106.916,1.243
1583345084.831,3.624,8.879,206.267,34.067,106.929,1.243
1583345086.835,3.624,8.879,206.271,34.066,106.930,1.243
1583345088.843,3.624,8.881,206.203,34.067,106.924,1.243
1583345090.852,3.624,8.884,206.169,34.066,106.917,1.243
1583345092.859,3.624,8.880,206.123,34.072,106.922,1.243
1583345094.867,3.624,8.886,206.049,34.067,106.909,1.243
1583345096.873,3.624,8.885,206.038,34.067,106.912,1.243
1583345098.876,3.624,8.886,206.046,34.064,106.912,1.243
1583345100.882,3.624,8.884,206.124,34.067,106.914,1.243
1583345102.888,3.624,8.885,206.185,34.066,106.914,1.243
1583345104.897,3.624,8.889,206.255,34.064,106.906,1.243
1583345106.903,3.624,8.884,206.307,34.066,107.273,1.245
1583345108.911,3.624,8.890,206.335,34.063,107.260,1.245
1583345110.913,3.624,8.887,206.293,34.066,106.910,1.243
1583345112.920,3.624,8.882,206.293,34.071,106.920,1.243
1583345114.929,3.624,8.884,206.244,34.069,106.915,1.243
1583345116.931,3.624,8.886,206.237,34.067,106.911,1.243
1583345118.939,3.624,8.888,206.203,34.065,107.263,1.245
1583345120.946,3.624,8.885,206.158,34.067,107.268,1.245
1583345122.954,3.624,8.886,206.147,34.063,107.268,1.245
1583345124.956,3.624,8.884,206.190,34.066,107.271,1.245
1583345126.967,3.624,8.885,206.234,34.065,107.270,1.245
1583345128.977,3.624,8.890,206.254,34.061,107.261,1.245
1583345130.985,3.624,8.887,206.290,34.066,106.919,1.243
1583345132.995,3.624,8.882,206.300,34.069,107.275,1.245
1583345135.003,3.624,8.889,206.297,34.063,107.262,1.245
1583345137.012,3.624,8.886,206.306,34.072,106.929,1.243
1583345139.020,3.624,8.886,206.287,34.063,107.261,1.245
1583345141.029,3.624,8.891,206.271,34.066,107.267,1.245
1583345143.033,3.624,8.879,206.258,34.068,107.276,1.245
1583345145.043,3.624,8.884,206.255,34.066,107.271,1.245
1583345147.049,3.624,8.884,206.248,34.065,107.271,1.245
1583345149.053,3.624,8.880,206.256,34.061,106.910,1.243
1583345151.063,3.624,8.884,206.247,34.065,107.271,1.245
1583345153.065,3.624,8.882,206.251,34.068,107.277,1.245
1583345155.073,3.624,8.886,206.248,34.063,107.268,1.245
1583345157.075,3.624,8.886,206.255,34.063,107.269,1.245
1583345159.081,3.624,8.885,206.263,34.064,107.271,1.245
1583345161.087,3.624,8.887,206.264,34.064,107.267,1.245
1583345163.094,3.624,8.888,206.283,34.061,107.265,1.245
1583345165.098,3.624,8.883,206.303,34.068,107.276,1.245
1583345167.107,3.624,8.884,206.323,34.063,107.270,1.245
1583345169.110,3.624,8.885,206.349,34.065,107.268,1.245
1583345171.114,3.624,8.886,206.358,34.063,106.913,1.243
1583345173.119,3.624,8.888,206.395,34.062,106.913,1.243
1583345175.126,3.624,8.892,206.434,34.058,106.905,1.243
1583345177.131,3.624,8.886,206.454,34.063,107.272,1.245
1583345179.138,3.624,8.889,206.479,34.060,106.914,1.243
1583345181.142,3.624,8.886,206.526,34.062,106.918,1.243
1583345183.149,3.624,8.884,206.545,34.063,106.923,1.243
1583345185.154,3.624,8.889,206.570,34.059,106.914,1.243
1583345187.161,3.624,8.884,206.591,34.063,106.924,1.243
1583345189.172,3.624,8.883,206.612,34.065,106.926,1.243
1583345191.183,3.624,8.886,206.626,34.063,106.920,1.243
1583345193.191,3.624,8.886,206.636,34.061,107.276,1.245
1583345195.198,3.624,8.886,206.630,34.063,106.919,1.243
1583345197.204,3.624,8.886,206.638,34.063,106.920,1.243
1583345199.211,3.624,8.887,206.663,34.061,107.273,1.245
1583345201.216,3.624,8.892,206.658,34.057,106.909,1.243
1583345203.224,3.624,8.890,206.670,34.058,106.913,1.243
1583345205.227,3.624,8.886,206.689,34.063,106.921,1.243
1583345207.235,3.624,8.889,206.694,34.060,106.915,1.243
1583345209.241,3.624,8.885,206.720,34.064,106.924,1.243
1583345211.248,3.624,8.886,206.726,34.064,106.921,1.243
1583345213.258,3.624,8.878,206.730,34.071,106.935,1.243
1583345215.263,3.624,8.883,206.746,34.066,107.281,1.245
1583345217.271,3.624,8.883,206.773,34.067,107.281,1.245
1583345219.278,3.624,8.878,206.778,34.071,107.291,1.245
1583345221.286,3.624,8.883,206.787,34.066,107.282,1.245
1583345223.293,3.624,8.881,206.824,34.068,107.286,1.245
1583345225.301,3.624,8.879,206.838,34.071,107.289,1.245
1583345227.311,3.624,8.880,206.852,34.068,107.291,1.245
1583345229.319,3.624,8.883,206.862,34.065,107.284,1.245
1583345231.323,3.624,8.879,206.867,34.070,107.292,1.245
1583345233.328,3.624,8.879,206.906,34.070,107.647,1.248
1583345235.337,3.624,8.887,206.905,34.063,107.275,1.245
1583345237.344,3.624,8.880,206.931,34.071,107.288,1.245
1583345239.352,3.624,8.883,206.948,34.068,107.284,1.245
1583345241.360,3.624,8.887,206.975,34.065,107.276,1.245
1583345243.370,3.624,8.880,206.987,34.071,107.645,1.248
1583345245.379,3.624,8.880,207.016,34.071,107.644,1.248
1583345247.387,3.624,8.877,207.038,34.075,107.649,1.248
1583345249.392,3.624,8.882,207.068,34.069,107.641,1.248
1583345251.402,3.624,8.873,207.087,34.077,107.660,1.248
1583345253.404,3.624,8.876,207.098,34.074,107.654,1.248
1583345255.412,3.624,8.871,207.130,34.079,107.665,1.248
1583345257.417,3.624,8.875,207.142,34.078,107.654,1.248
1583345259.424,3.624,8.869,207.172,34.083,107.666,1.248
1583345261.429,3.624,8.869,207.201,34.080,107.669,1.248
1583345263.439,3.624,8.871,207.216,34.078,107.312,1.245
1583345265.446,3.624,8.872,207.237,34.072,107.668,1.248
1583345267.453,3.624,8.870,207.259,34.074,107.316,1.245
1583345269.459,3.624,8.873,207.250,34.071,107.311,1.245
1583345271.467,3.624,8.873,207.279,34.074,107.666,1.248
1583345273.476,3.624,8.870,207.291,34.077,107.314,1.245
1583345275.485,3.624,8.877,207.339,34.069,107.304,1.245
1583345277.495,3.624,8.877,207.356,34.070,107.658,1.248
1583345279.502,3.624,8.874,207.377,34.074,107.663,1.248
1583345281.510,3.624,8.878,207.401,34.071,107.660,1.248
1583345283.517,3.624,8.879,207.413,34.077,107.672,1.248
1583345285.524,3.624,8.876,207.433,34.071,107.662,1.248
1583345287.537,3.624,8.878,207.447,34.075,107.311,1.245
1583345289.544,3.624,8.879,207.455,34.071,107.653,1.248
1583345291.553,3.624,8.876,207.454,34.073,107.659,1.248
1583345293.562,3.624,8.879,207.469,34.069,107.654,1.248
1583345295.571,3.624,8.879,207.498,34.069,107.657,1.248
1583345297.575,3.624,8.883,207.494,34.063,107.650,1.248
1583345299.583,3.624,8.879,207.498,34.067,107.302,1.245
1583345301.592,3.624,8.877,207.516,34.066,107.300,1.245
1583345303.603,3.624,8.872,207.508,34.067,107.310,1.245
1583345305.610,3.624,8.877,207.523,34.066,107.304,1.245
1583345307.616,3.624,8.879,207.518,34.065,107.659,1.248
1583345309.620,3.624,8.876,207.532,34.068,107.309,1.245
1583345311.628,3.624,8.880,207.528,34.067,107.300,1.245
1583345313.632,3.624,8.876,207.545,34.068,107.308,1.245
1583345315.637,3.624,8.875,207.550,34.070,107.665,1.248
1583345317.646,3.624,8.872,207.546,34.074,107.671,1.248
1583345319.654,3.624,8.870,207.543,34.074,107.676,1.248
1583345321.664,3.624,8.868,207.533,34.076,107.680,1.248
1583345323.667,3.624,8.868,207.528,34.075,107.679,1.248
1583345325.674,3.624,8.867,207.533,34.077,107.681,1.248
1583345327.683,3.624,8.869,207.529,34.075,107.323,1.245
1583345329.687,3.624,8.874,207.505,34.070,107.312,1.245
1583345331.691,3.624,8.872,207.513,34.072,107.316,1.245
1583345333.696,3.623,8.870,207.504,34.072,107.321,1.245
1583345335.703,3.623,8.871,207.499,34.071,107.674,1.248
1583345337.711,3.623,8.871,207.470,34.071,106.963,1.243
1583345339.714,3.623,8.867,207.459,34.075,106.972,1.243
1583345341.725,3.623,8.867,207.438,34.075,107.326,1.245
1583345343.733,3.623,8.875,207.420,34.067,107.311,1.245
1583345345.739,3.623,8.871,207.395,34.070,107.319,1.245
1583345347.745,3.623,8.873,207.367,34.070,106.959,1.243
1583345349.749,3.623,8.872,207.331,34.069,106.960,1.243
1583345351.755,3.623,8.870,207.288,34.071,106.964,1.243
1583345353.757,3.623,8.867,207.246,34.075,106.968,1.243
1583345355.764,3.623,8.862,207.226,34.078,107.334,1.245
1583345357.770,3.624,8.868,207.197,34.076,106.964,1.243
1583345359.778,3.623,8.869,207.167,34.070,107.320,1.245
1583345361.787,3.623,8.869,207.106,34.069,106.965,1.243
1583345363.799,3.623,8.868,207.075,34.071,106.965,1.243
1583345365.804,3.623,8.875,207.044,34.067,106.952,1.243
1583345367.813,3.623,8.875,207.000,34.068,106.950,1.243
1583345369.821,3.624,8.868,206.983,34.077,106.961,1.243
1583345371.823,3.624,8.880,206.956,34.066,106.937,1.243
1583345373.829,3.624,8.887,206.948,34.063,106.566,1.240
1583345375.832,3.625,8.883,206.920,34.075,106.923,1.243
1583345377.838,3.624,8.886,206.926,34.069,106.921,1.243
1583345379.846,3.625,8.885,206.914,34.070,106.921,1.243
1583345381.851,3.624,8.882,206.937,34.070,106.929,1.243
1583345383.857,3.625,8.886,206.923,34.068,106.564,1.240
1583345385.861,3.625,8.884,206.904,34.071,106.568,1.240
1583345387.865,3.624,8.886,206.900,34.068,106.920,1.243
1583345389.872,3.624,8.889,206.921,34.066,106.560,1.240
1583345391.878,3.625,8.889,206.953,34.066,106.915,1.243
1583345393.884,3.625,8.894,206.942,34.061,106.550,1.240
1583345395.894,3.625,8.891,206.993,34.066,106.554,1.240
1583345397.901,3.625,8.898,207.025,34.059,106.542,1.240
1583345399.906,3.625,8.890,207.030,34.067,106.558,1.240
1583345401.912,3.625,8.896,207.074,34.062,106.546,1.240
1583345403.916,3.625,8.897,207.113,34.061,106.544,1.240
1583345405.925,3.625,8.895,207.110,34.063,106.549,1.240
1583345407.928,3.625,8.891,207.130,34.066,106.557,1.240
1583345409.932,3.625,8.889,207.169,34.070,106.916,1.243
1583345411.958,3.625,8.888,207.186,34.070,106.917,1.243
1583345413.965,3.625,8.891,207.245,34.067,106.559,1.240
1583345415.975,3.625,8.887,207.250,34.070,106.567,1.240
1583345417.985,3.625,8.881,207.284,34.075,106.579,1.240
1583345419.992,3.625,8.881,207.322,34.076,106.578,1.240
1583345421.999,3.625,8.886,207.358,34.072,106.923,1.243
1583345424.004,3.625,8.883,207.366,34.074,106.574,1.240
1583345426.012,3.625,8.887,207.394,34.070,106.569,1.240
1583345428.015,3.625,8.887,207.391,34.069,106.568,1.240
1583345430.023,3.625,8.887,207.420,34.070,106.569,1.240
1583345432.029,3.625,8.882,207.406,34.073,106.575,1.240
1583345434.034,3.625,8.879,207.434,34.071,106.577,1.240
1583345436.039,3.625,8.888,207.417,34.070,106.572,1.240
1583345438.043,3.625,8.885,207.411,34.070,106.567,1.240
1583345440.050,3.625,8.891,207.423,34.070,106.571,1.240
1583345442.058,3.625,8.888,207.432,34.068,106.210,1.238
1583345444.063,3.625,8.885,207.433,34.072,106.216,1.238
1583345446.066,3.625,8.887,207.423,34.071,106.212,1.238
1583345448.075,3.625,8.890,207.429,34.067,106.207,1.238
1583345450.082,3.625,8.891,207.441,34.064,106.554,1.240
1583345452.088,3.625,8.897,207.436,34.066,106.557,1.240
1583345454.091,3.625,8.892,207.401,34.063,106.551,1.240
1583345456.094,3.625,8.891,207.385,34.065,106.557,1.240
1583345458.102,3.625,8.895,207.373,34.066,106.556,1.240
1583345460.108,3.625,8.889,207.390,34.067,106.913,1.243
1583345462.114,3.625,8.889,207.344,34.064,106.551,1.240
1583345464.121,3.625,8.898,207.306,34.061,106.901,1.243
1583345466.130,3.625,8.894,207.248,34.066,106.905,1.243
1583345468.140,3.625,8.896,207.199,34.064,106.902,1.243
1583345470.147,3.625,8.896,207.140,34.064,106.901,1.243
1583345472.150,3.625,8.891,207.068,34.068,106.909,1.243
1583345474.157,3.625,8.895,206.975,34.065,106.901,1.243
1583345476.160,3.625,8.890,206.913,34.069,106.553,1.240
1583345478.171,3.625,8.893,206.839,34.067,106.546,1.240
1583345480.179,3.625,8.897,206.811,34.066,106.541,1.240
1583345482.187,3.625,8.894,206.768,34.066,106.541,1.240
1583345484.195,3.625,8.895,206.717,34.068,106.539,1.240
1583345486.200,3.625,8.895,206.719,34.071,106.539,1.240
1583345488.214,3.626,8.894,206.695,34.072,106.894,1.243
1583345490.220,3.626,8.895,206.667,34.072,106.891,1.243
1583345492.227,3.626,8.896,206.637,34.071,106.533,1.240
1583345494.234,3.626,8.899,206.623,34.068,106.528,1.240
1583345496.240,3.626,8.900,206.602,34.067,106.525,1.240
1583345498.247,3.626,8.901,206.608,34.066,106.523,1.240
1583345500.250,3.626,8.901,206.591,34.067,106.524,1.240
1583345502.257,3.626,8.902,206.564,34.067,106.520,1.240
1583345504.265,3.626,8.902,206.555,34.066,106.520,1.240
1583345506.270,3.626,8.907,206.533,34.062,106.511,1.240
1583345508.274,3.626,8.905,206.515,34.064,106.868,1.243
1583345510.281,3.626,8.903,206.483,34.066,106.517,1.240
1583345512.288,3.626,8.906,206.472,34.062,106.866,1.243
1583345514.291,3.626,8.901,206.486,34.068,106.876,1.243
1583345516.301,3.626,8.898,206.505,34.071,106.527,1.240
1583345518.307,3.626,8.901,206.506,34.069,106.520,1.240
1583345520.313,3.626,8.903,206.489,34.068,106.516,1.240
1583345522.321,3.626,8.905,206.490,34.067,106.868,1.243
1583345524.327,3.626,8.904,206.491,34.067,106.869,1.243
1583345526.333,3.626,8.910,206.450,34.063,106.857,1.243
1583345528.341,3.626,8.905,206.444,34.066,106.867,1.243
1583345530.346,3.626,8.905,206.427,34.065,106.866,1.243
1583345532.354,3.626,8.908,206.455,34.064,106.861,1.243
1583345534.361,3.626,8.908,206.475,34.062,106.861,1.243
1583345536.368,3.626,8.908,206.512,34.064,106.507,1.240
1583345538.373,3.626,8.907,206.513,34.066,106.863,1.243
1583345540.380,3.626,8.902,206.510,34.070,106.872,1.243
1583345542.384,3.626,8.907,206.514,34.066,106.863,1.243
1583345544.394,3.626,8.905,206.484,34.067,106.866,1.243
1583345546.402,3.626,8.906,206.467,34.065,106.864,1.243
1583345548.409,3.626,8.908,206.486,34.063,106.507,1.240
1583345550.413,3.626,8.911,206.502,34.061,106.855,1.243
1583345552.420,3.626,8.905,206.515,34.066,106.866,1.243
1583345554.427,3.626,8.911,206.573,34.061,106.856,1.243
1583345556.436,3.626,8.907,206.599,34.065,106.863,1.243
1583345558.442,3.626,8.905,206.640,34.068,106.512,1.240
1583345560.449,3.626,8.906,206.650,34.067,106.511,1.240
1583345562.458,3.626,8.908,206.669,34.065,106.862,1.243
1583345564.463,3.626,8.907,206.645,34.065,106.864,1.243
1583345566.473,3.626,8.905,206.639,34.067,106.868,1.243
1583345568.476,3.626,8.907,206.638,34.065,106.864,1.243
1583345570.487,3.626,8.905,206.649,34.068,106.869,1.243
1583345572.497,3.626,8.902,206.663,34.071,106.875,1.243
1583345574.499,3.626,8.903,206.717,34.068,106.518,1.240
1583345576.505,3.626,8.904,206.728,34.068,106.872,1.243
1583345578.513,3.626,8.904,206.767,34.070,106.872,1.243
1583345580.518,3.626,8.908,206.762,34.066,106.863,1.243
1583345582.530,3.626,8.903,206.760,34.069,106.872,1.243
1583345584.536,3.626,8.906,206.755,34.067,106.868,1.243
1583345586.546,3.626,8.907,206.743,34.066,106.864,1.243
1583345588.553,3.626,8.912,206.719,34.060,106.857,1.243
1583345590.560,3.626,8.909,206.654,34.062,106.856,1.243
1583345592.562,3.626,8.906,206.595,34.062,106.856,1.243
1583345594.569,3.626,8.911,206.559,34.067,106.864,1.243
1583345596.573,3.626,8.907,206.485,34.061,106.857,1.243
1583345598.583,3.626,8.909,206.389,34.062,106.503,1.240
1583345600.591,3.626,8.904,206.283,34.069,106.865,1.243
1583345602.602,3.626,8.908,206.173,34.067,106.854,1.243
1583345604.611,3.627,8.906,206.071,34.072,106.856,1.243
1583345606.622,3.626,8.906,205.978,34.070,106.856,1.243
1583345608.630,3.626,8.907,205.918,34.066,106.853,1.243
1583345610.640,3.626,8.902,205.898,34.068,106.850,1.243
1583345612.645,3.626,8.912,205.839,34.064,106.843,1.243
1583345614.651,3.626,8.911,205.867,34.071,107.209,1.245
1583345616.654,3.627,8.905,205.918,34.070,106.842,1.243
1583345618.657,3.627,8.912,205.957,34.074,106.855,1.243
1583345620.665,3.627,8.911,205.952,34.071,106.849,1.243
1583345622.673,3.627,8.909,205.923,34.070,106.845,1.243
1583345624.679,3.627,8.911,205.869,34.068,106.843,1.243
1583345626.687,3.627,8.917,205.824,34.062,106.829,1.243
1583345628.692,3.627,8.914,205.770,34.072,106.831,1.243
1583345630.696,3.627,8.912,205.731,34.070,106.835,1.243
1583345632.700,3.627,8.910,205.682,34.072,106.839,1.243
1583345634.704,3.627,8.913,205.633,34.069,106.832,1.243
1583345636.711,3.627,8.914,205.587,34.070,106.829,1.243
1583345638.720,3.627,8.914,205.540,34.072,106.826,1.243
1583345640.728,3.628,8.915,205.500,34.073,106.824,1.243
1583345642.731,3.628,8.918,205.477,34.072,106.815,1.243
1583345644.739,3.628,8.911,205.447,34.079,106.829,1.243
1583345646.744,3.627,8.914,205.440,34.074,106.825,1.243
1583345648.745,3.627,8.912,205.431,34.075,106.475,1.240
1583345650.751,3.627,8.920,205.433,34.067,106.814,1.243
1583345652.759,3.627,8.918,205.425,34.065,106.820,1.243
1583345654.768,3.627,8.913,205.429,34.070,106.475,1.240
1583345656.772,3.627,8.922,205.417,34.062,106.457,1.240
1583345658.779,3.627,8.919,205.380,34.063,106.462,1.240
1583345660.786,3.627,8.919,205.348,34.066,106.462,1.240
1583345662.795,3.628,8.918,205.339,34.074,106.458,1.240
1583345664.802,3.628,8.912,205.301,34.082,106.467,1.240
1583345666.808,3.628,8.919,205.263,34.077,106.452,1.240
1583345668.813,3.628,8.923,205.241,34.067,106.449,1.240
1583345670.819,3.628,8.914,205.209,34.076,106.464,1.240
1583345672.830,3.628,8.921,205.142,34.075,106.448,1.240
1583345674.834,3.628,8.922,205.121,34.073,106.446,1.240
1583345676.841,3.628,8.917,205.091,34.079,106.454,1.240
1583345678.849,3.628,8.924,205.056,34.069,106.442,1.240
1583345680.853,3.628,8.919,205.002,34.074,106.452,1.240
1583345682.859,3.628,8.922,204.962,34.070,106.445,1.240
1583345684.872,3.628,8.920,204.913,34.071,106.449,1.240
1583345686.878,3.628,8.923,204.868,34.068,106.443,1.240
1583345688.887,3.629,8.928,204.791,34.072,106.426,1.240
1583345690.896,3.628,8.925,204.738,34.071,106.434,1.240
1583345692.902,3.628,8.925,204.679,34.073,106.433,1.240
1583345694.911,3.629,8.927,204.604,34.074,106.426,1.240
1583345696.915,3.629,8.916,204.524,34.085,106.443,1.240
1583345698.922,3.629,8.925,204.480,34.076,106.428,1.240
1583345700.929,3.629,8.929,204.419,34.074,106.418,1.240
1583345702.934,3.629,8.922,204.349,34.079,106.786,1.243
1583345704.940,3.629,8.931,204.302,34.075,106.766,1.243
1583345706.946,3.630,8.927,204.243,34.085,106.412,1.240
1583345708.954,3.629,8.923,204.223,34.083,106.423,1.240
1583345710.963,3.630,8.929,204.174,34.084,106.407,1.240
1583345712.968,3.630,8.919,204.152,34.093,106.425,1.240
1583345714.977,3.630,8.923,204.115,34.088,106.418,1.240
1583345716.984,3.630,8.922,204.075,34.092,106.417,1.240
1583345718.997,3.630,8.922,204.016,34.091,106.419,1.240
1583345721.005,3.630,8.925,203.957,34.088,106.412,1.240
1583345723.011,3.630,8.923,203.885,34.089,106.415,1.240
1583345725.022,3.630,8.924,203.865,34.094,106.409,1.240
1583345727.029,3.630,8.938,203.834,34.079,106.383,1.240
1583345729.037,3.630,8.929,203.835,34.088,106.046,1.238
1583345731.047,3.630,8.935,203.836,34.082,106.389,1.240
1583345733.055,3.630,8.938,203.818,34.080,106.383,1.240
1583345735.065,3.630,8.932,203.803,34.081,106.032,1.238
1583345737.069,3.631,8.934,203.783,34.087,106.388,1.240
1583345739.078,3.631,8.935,203.773,34.084,106.380,1.240
1583345741.084,3.631,8.937,203.775,34.079,106.367,1.240
1583345743.088,3.630,8.938,203.754,34.081,106.378,1.240
1583345745.094,3.630,8.950,203.718,34.068,106.359,1.240
1583345747.100,3.630,8.949,203.690,34.065,106.362,1.240
1583345749.110,3.630,8.944,203.616,34.069,106.372,1.240
1583345751.113,3.630,8.945,203.572,34.070,106.365,1.240
1583345753.120,3.630,8.947,203.518,34.069,106.365,1.240
1583345755.127,3.630,8.943,203.477,34.065,105.994,1.238
1583345757.133,3.631,8.943,203.439,34.076,106.362,1.240
1583345759.142,3.632,8.945,203.398,34.085,106.005,1.238
1583345761.148,3.632,8.947,203.421,34.085,105.993,1.238
1583345763.154,3.631,8.944,203.393,34.081,105.998,1.238
1583345765.159,3.631,8.947,203.380,34.078,106.350,1.240
1583345767.169,3.631,8.942,203.385,34.085,106.363,1.240
1583345769.172,3.631,8.946,203.378,34.083,106.355,1.240
1583345771.180,3.632,8.950,203.378,34.083,106.345,1.240
1583345773.189,3.631,8.947,203.356,34.083,106.350,1.240
1583345775.196,3.631,8.952,203.335,34.076,105.989,1.238
1583345777.203,3.631,8.947,203.301,34.080,105.997,1.238
1583345779.211,3.631,8.942,203.272,34.085,106.362,1.240
1583345781.216,3.631,8.945,203.241,34.083,106.355,1.240
1583345783.225,3.631,8.953,203.209,34.078,106.337,1.240
1583345785.233,3.631,8.949,203.213,34.081,105.993,1.238
1583345787.237,3.631,8.954,203.199,34.077,106.335,1.240
1583345789.245,3.632,8.954,203.188,34.080,105.980,1.238
1583345791.249,3.632,8.955,203.195,34.077,105.977,1.238
1583345793.259,3.631,8.962,203.161,34.070,105.964,1.238
1583345795.263,3.632,8.960,203.154,34.074,105.967,1.238
1583345797.274,3.632,8.966,203.142,34.068,105.957,1.238
1583345799.283,3.632,8.960,203.073,34.073,105.968,1.238
1583345801.290,3.631,8.967,203.039,34.064,106.308,1.240
1583345803.300,3.631,8.965,203.003,34.066,106.313,1.240
1583345805.309,3.631,8.958,202.960,34.072,106.324,1.240
1583345807.313,3.631,8.966,202.951,34.063,106.310,1.240
1583345809.322,3.631,8.959,202.923,34.069,106.323,1.240
1583345811.328,3.631,8.961,202.909,34.067,105.966,1.238
1583345813.336,3.631,8.962,202.900,34.067,105.963,1.238
1583345815.345,3.631,8.967,202.892,34.063,105.952,1.238
1583345817.351,3.632,8.969,202.887,34.068,105.946,1.238
1583345819.357,3.631,8.967,202.872,34.066,106.306,1.240
1583345821.362,3.632,8.971,202.868,34.066,106.296,1.240
1583345823.371,3.632,8.969,202.874,34.071,105.944,1.238
1583345825.375,3.632,8.969,202.840,34.073,105.940,1.238
1583345827.381,3.632,8.973,202.806,34.068,106.287,1.240
1583345829.391,3.632,8.976,202.784,34.064,106.281,1.240
1583345831.397,3.632,8.977,202.744,34.063,106.279,1.240
1583345833.406,3.632,8.980,202.706,34.062,106.274,1.240
1583345835.413,3.632,8.979,202.679,34.063,105.920,1.238
1583345837.421,3.632,8.979,202.695,34.063,106.273,1.240
1583345839.429,3.632,8.976,202.682,34.067,106.280,1.240
1583345841.432,3.632,8.980,202.645,34.058,106.274,1.240
1583345843.441,3.632,8.979,202.622,34.058,106.276,1.240
1583345845.447,3.632,8.978,202.567,34.061,106.276,1.240
1583345847.454,3.632,8.979,202.604,34.061,106.274,1.240
1583345849.461,3.632,8.980,202.657,34.057,106.274,1.240
1583345851.466,3.632,8.981,202.719,34.057,106.273,1.240
1583345853.473,3.632,8.981,202.724,34.059,106.273,1.240
1583345855.479,3.632,8.977,202.745,34.063,106.281,1.240
1583345857.486,3.632,8.978,202.750,34.062,106.278,1.240
1583345859.493,3.632,8.982,202.780,34.059,106.270,1.240
1583345861.502,3.632,8.978,202.808,34.063,106.279,1.240
1583345863.504,3.632,8.978,202.826,34.063,106.279,1.240
1583345865.509,3.632,8.979,202.843,34.062,106.276,1.240
1583345867.516,3.632,8.981,202.833,34.060,106.273,1.240
1583345869.522,3.632,8.974,202.785,34.067,106.286,1.240
1583345871.529,3.632,8.977,202.763,34.063,106.634,1.243
1583345873.535,3.632,8.978,202.755,34.065,106.277,1.240
1583345875.542,3.632,8.977,202.733,34.065,106.279,1.240
1583345877.548,3.632,8.983,202.727,34.061,106.621,1.243
1583345879.550,3.632,8.978,202.698,34.065,106.275,1.240
1583345881.561,3.632,8.984,202.701,34.058,106.619,1.243
1583345883.565,3.632,8.979,202.658,34.063,106.274,1.240
1583345885.573,3.632,8.979,202.618,34.062,106.275,1.240
1583345887.578,3.632,8.981,202.556,34.060,106.623,1.243
1583345889.584,3.632,8.979,202.514,34.062,106.627,1.243
1583345891.591,3.632,8.970,202.452,34.069,106.642,1.243
1583345893.601,3.632,8.979,202.367,34.063,106.630,1.243
1583345895.605,3.631,8.978,202.460,34.059,106.633,1.243
1583345897.608,3.631,8.977,202.712,34.058,106.642,1.243
1583345899.611,3.631,8.975,202.913,34.049,106.637,1.243
1583345901.615,3.631,8.977,203.035,34.052,106.648,1.243
1583345903.621,3.632,8.979,203.087,34.060,106.297,1.240
1583345905.622,3.632,8.970,203.095,34.059,106.646,1.243
1583345907.628,3.631,8.966,203.079,34.061,106.652,1.243
1583345909.635,3.631,8.970,203.024,34.059,106.655,1.243
1583345911.641,3.631,8.970,202.976,34.061,106.656,1.243
1583345913.649,3.631,8.968,202.888,34.063,106.660,1.243
1583345915.655,3.631,8.967,202.843,34.062,106.661,1.243
1583345917.665,3.631,8.966,202.757,34.063,106.663,1.243
1583345919.670,3.631,8.970,202.697,34.061,106.661,1.243
1583345921.677,3.631,8.967,202.648,34.058,106.654,1.243
1583345923.687,3.631,8.969,202.599,34.057,106.653,1.243
1583345925.694,3.631,8.967,202.567,34.053,106.641,1.243
1583345927.702,3.631,8.970,202.571,34.057,106.653,1.243
1583345929.705,3.631,8.973,202.611,34.058,106.654,1.243
1583345931.713,3.631,8.975,202.632,34.052,106.646,1.243
1583345933.720,3.631,8.965,202.630,34.063,106.663,1.243
1583345935.728,3.631,8.970,202.628,34.057,106.653,1.243
1583345937.732,3.631,8.969,202.622,34.058,106.657,1.243
1583345939.740,3.631,8.965,202.603,34.062,106.663,1.243
1583345941.749,3.631,8.967,202.596,34.061,106.660,1.243
1583345943.758,3.631,8.963,202.575,34.064,107.022,1.245
1583345945.766,3.631,8.968,202.552,34.059,106.657,1.243
1583345947.771,3.631,8.966,202.552,34.063,106.660,1.243
1583345949.776,3.631,8.966,202.539,34.062,106.660,1.243
1583345951.784,3.631,8.969,202.537,34.059,106.655,1.243
1583345953.792,3.631,8.965,202.539,34.063,106.662,1.243
1583345955.798,3.631,8.966,202.536,34.062,106.660,1.243
1583345957.804,3.631,8.965,202.555,34.063,106.662,1.243
1583345959.810,3.631,8.965,202.549,34.063,106.662,1.243
1583345961.816,3.631,8.968,202.536,34.060,106.656,1.243
1583345963.822,3.631,8.964,202.532,34.064,106.309,1.240
1583345965.828,3.631,8.968,202.522,34.060,106.656,1.243
1583345967.833,3.631,8.968,202.516,34.060,106.655,1.243
1583345969.842,3.631,8.966,202.504,34.062,106.660,1.243
1583345971.850,3.631,8.967,202.489,34.060,106.657,1.243
1583345973.855,3.631,8.967,202.468,34.061,106.657,1.243
1583345975.863,3.631,8.965,202.450,34.063,106.307,1.240
1583345977.870,3.631,8.969,202.451,34.059,106.654,1.243
1583345979.874,3.631,8.967,202.459,34.061,106.303,1.240
1583345981.932,3.631,8.961,202.476,34.067,106.669,1.243
1583345983.935,3.631,8.965,202.459,34.062,106.661,1.243
1583345985.943,3.631,8.963,202.446,34.065,106.663,1.243
1583345987.946,3.631,8.967,202.450,34.061,106.657,1.243
1583345989.952,3.631,8.964,202.462,34.064,106.662,1.243
1583345991.959,3.631,8.960,202.425,34.066,106.316,1.240
1583345993.968,3.631,8.961,202.432,34.070,106.313,1.240
1583345995.976,3.632,8.965,202.437,34.069,106.303,1.240
1583345997.984,3.632,8.969,202.415,34.065,106.647,1.243
1583345999.987,3.632,8.963,202.449,34.070,106.307,1.240
1583346001.991,3.632,8.975,202.407,34.061,106.283,1.240
1583346004.004,3.632,8.972,202.430,34.065,106.288,1.240
1583346006.011,3.632,8.971,202.410,34.066,106.289,1.240
1583346008.015,3.631,8.973,202.410,34.058,106.290,1.240
1583346010.023,3.631,8.968,202.414,34.064,106.297,1.240
1583346012.033,3.631,8.969,202.400,34.062,106.295,1.240
1583346014.038,3.631,8.968,202.420,34.064,106.299,1.240
1583346016.049,3.631,8.964,202.405,34.066,106.659,1.243
1583346018.057,3.631,8.967,202.403,34.063,106.654,1.243
1583346020.068,3.631,8.965,202.400,34.061,106.307,1.240
1583346022.079,3.631,8.968,202.395,34.059,106.654,1.243
1583346024.082,3.630,8.968,202.414,34.052,106.306,1.240
1583346026.089,3.630,8.961,202.418,34.056,106.320,1.240
1583346028.092,3.630,8.952,202.422,34.066,106.692,1.243
1583346030.095,3.630,8.947,202.418,34.071,106.347,1.240
1583346032.100,3.631,8.953,202.399,34.074,106.328,1.240
1583346034.110,3.631,8.962,202.362,34.066,106.312,1.240
1583346036.114,3.631,8.970,202.353,34.060,106.293,1.240
1583346038.118,3.631,8.971,202.384,34.065,106.659,1.243
1583346040.123,3.632,8.967,202.391,34.066,106.301,1.240
1583346042.132,3.632,8.975,202.443,34.060,106.639,1.243
1583346044.142,3.632,8.972,202.414,34.064,106.288,1.240
1583346046.150,3.632,8.978,202.387,34.059,106.279,1.240
1583346048.157,3.632,8.974,202.362,34.059,106.279,1.240
1583346050.162,3.631,8.976,202.353,34.056,106.280,1.240
1583346052.170,3.632,8.972,202.367,34.063,106.643,1.243
1583346054.179,3.631,8.970,202.380,34.064,106.648,1.243
1583346056.184,3.631,8.971,202.368,34.061,106.291,1.240
1583346058.192,3.632,8.967,202.378,34.066,106.297,1.240
1583346060.205,3.631,8.976,202.398,34.057,106.635,1.243
1583346062.209,3.631,8.976,202.389,34.056,106.281,1.240
1583346064.217,3.631,8.971,202.374,34.060,106.291,1.240
1583346066.225,3.631,8.971,202.383,34.059,106.284,1.240
1583346068.231,3.632,8.970,202.430,34.059,106.283,1.240
1583346070.236,3.632,8.973,202.420,34.067,106.302,1.240
1583346072.254,3.631,8.975,202.309,34.060,106.285,1.240
1583346074.263,3.631,8.970,202.291,34.063,106.290,1.240
1583346076.269,3.632,8.966,202.325,34.068,106.654,1.243
1583346078.273,3.631,8.972,202.382,34.061,106.289,1.240
1583346080.281,3.631,8.967,202.424,34.066,106.299,1.240
1583346082.288,3.632,8.972,202.423,34.062,106.643,1.243
1583346084.296,3.632,8.974,202.417,34.059,106.285,1.240
1583346086.304,3.632,8.963,202.408,34.072,106.658,1.243
1583346088.311,3.632,8.971,202.386,34.065,106.643,1.243
1583346090.324,3.632,8.972,202.395,34.065,106.641,1.243
1583346092.330,3.632,8.973,202.390,34.062,106.640,1.243
1583346094.340,3.632,8.968,202.370,34.069,106.648,1.243
1583346096.350,3.632,8.977,202.365,34.062,106.630,1.243
1583346098.358,3.631,8.970,202.385,34.061,106.295,1.240
1583346100.363,3.631,8.963,202.382,34.065,106.310,1.240
1583346102.371,3.631,8.959,202.381,34.067,106.319,1.240
1583346104.376,3.631,8.958,202.363,34.069,106.319,1.240
1583346106.384,3.631,8.959,202.349,34.069,106.318,1.240
1583346108.395,3.631,8.958,202.333,34.071,106.318,1.240
1583346110.402,3.631,8.965,202.339,34.064,106.304,1.240
1583346112.408,3.631,8.967,202.366,34.064,106.654,1.243
1583346114.414,3.631,8.967,202.355,34.066,106.299,1.240
1583346116.423,3.632,8.964,202.356,34.071,106.302,1.240
1583346118.429,3.632,8.973,202.393,34.062,106.640,1.243
1583346120.435,3.632,8.971,202.408,34.064,106.289,1.240
1583346122.442,3.632,8.971,202.418,34.066,106.642,1.243
1583346124.449,3.631,8.972,202.408,34.057,106.291,1.240
1583346126.451,3.631,8.960,202.393,34.066,106.315,1.240
1583346128.458,3.631,8.960,202.414,34.066,106.317,1.240
1583346130.465,3.631,8.960,202.426,34.063,106.318,1.240
1583346132.471,3.631,8.961,202.395,34.062,106.317,1.240
1583346134.478,3.630,8.957,202.338,34.065,106.324,1.240
1583346136.485,3.631,8.955,202.336,34.067,106.326,1.240
1583346138.493,3.630,8.953,202.370,34.066,106.334,1.240
1583346140.500,3.630,8.954,202.376,34.064,106.334,1.240
1583346142.510,3.630,8.951,202.367,34.068,106.338,1.240
1583346144.515,3.630,8.951,202.313,34.068,106.337,1.240
1583346146.523,3.630,8.953,202.249,34.066,106.333,1.240
1583346148.530,3.630,8.951,202.283,34.067,106.337,1.240
1583346150.537,3.630,8.951,202.290,34.065,106.338,1.240
1583346152.542,3.630,8.953,202.352,34.061,106.336,1.240
1583346154.555,3.630,8.945,202.383,34.066,106.353,1.240
1583346156.562,3.630,8.948,202.291,34.065,106.345,1.240
1583346158.571,3.629,8.948,202.357,34.063,106.349,1.240
1583346160.576,3.629,8.948,202.338,34.062,106.348,1.240
1583346162.581,3.629,8.941,202.321,34.068,106.362,1.240
1583346164.588,3.629,8.944,202.384,34.066,106.712,1.243
1583346166.599,3.629,8.942,202.384,34.064,106.363,1.240
1583346168.605,3.629,8.939,202.401,34.065,106.371,1.240
1583346170.610,3.629,8.937,202.413,34.068,106.375,1.240
1583346172.618,3.629,8.938,202.407,34.066,106.373,1.240
1583346174.624,3.629,8.938,202.413,34.063,106.373,1.240
1583346176.630,3.629,8.935,202.410,34.067,106.380,1.240
1583346178.635,3.629,8.939,202.446,34.065,106.375,1.240
1583346180.641,3.629,8.935,202.461,34.072,106.389,1.240
1583346182.652,3.628,8.939,202.476,34.060,106.370,1.240
1583346184.656,3.629,8.940,202.460,34.069,106.388,1.240
1583346186.665,3.628,8.933,202.434,34.066,106.384,1.240
1583346188.671,3.628,8.934,202.452,34.063,106.380,1.240
1583346190.679,3.628,8.933,202.451,34.063,106.378,1.240
1583346192.679,3.628,8.934,202.437,34.065,106.381,1.240
1583346194.688,3.628,8.928,202.428,34.070,106.394,1.240
1583346196.693,3.628,8.931,202.415,34.067,106.390,1.240
1583346198.702,3.628,8.924,202.422,34.073,106.405,1.240
1583346200.709,3.628,8.930,202.414,34.066,106.393,1.240
1583346202.715,3.628,8.930,202.412,34.065,106.389,1.240
1583346204.724,3.628,8.932,202.404,34.059,106.379,1.240
1583346206.731,3.628,8.928,202.411,34.068,106.398,1.240
1583346208.735,3.628,8.928,202.415,34.063,106.392,1.240
1583346210.742,3.628,8.925,202.392,34.065,106.395,1.240
1583346212.748,3.628,8.927,202.385,34.066,106.396,1.240
1583346214.753,3.628,8.926,202.398,34.068,106.402,1.240
1583346216.760,3.628,8.931,202.407,34.062,106.394,1.240
1583346218.768,3.628,8.927,202.448,34.067,106.400,1.240
1583346220.773,3.628,8.927,202.462,34.067,106.401,1.240
1583346222.782,3.628,8.929,202.464,34.064,106.396,1.240
1583346224.791,3.628,8.929,202.473,34.065,106.398,1.240
1583346226.801,3.628,8.931,202.478,34.063,106.394,1.240
1583346228.806,3.628,8.933,202.473,34.061,106.391,1.240
1583346230.814,3.628,8.931,202.455,34.062,106.747,1.243
1583346232.818,3.628,8.929,202.460,34.064,106.397,1.240
1583346234.825,3.628,8.932,202.406,34.061,106.390,1.240
1583346236.829,3.628,8.931,202.421,34.061,106.395,1.240
1583346238.838,3.628,8.936,202.450,34.056,106.386,1.240
1583346240.845,3.628,8.937,202.480,34.056,106.383,1.240
1583346242.857,3.628,8.930,202.494,34.063,106.396,1.240
1583346244.864,3.628,8.934,202.538,34.058,106.391,1.240
1583346246.867,3.628,8.938,202.577,34.055,106.382,1.240
1583346248.872,3.628,8.926,202.593,34.067,106.406,1.240
1583346250.875,3.628,8.934,202.601,34.058,106.389,1.240
1583346252.881,3.628,8.930,202.628,34.061,106.753,1.243
1583346254.884,3.627,8.927,202.663,34.062,106.407,1.240
1583346256.889,3.628,8.919,202.637,34.071,106.422,1.240
1583346258.895,3.628,8.926,202.628,34.064,106.408,1.240
1583346260.898,3.628,8.926,202.613,34.064,106.762,1.243
1583346262.903,3.627,8.919,202.586,34.068,106.422,1.240
1583346264.908,3.627,8.924,202.607,34.064,106.411,1.240
1583346266.913,3.628,8.923,202.593,34.068,106.413,1.240
1583346268.913,3.627,8.923,202.589,34.065,106.415,1.240
1583346270.918,3.627,8.920,202.598,34.067,106.420,1.240
1583346272.921,3.627,8.918,202.604,34.068,106.426,1.240
1583346274.928,3.627,8.919,202.571,34.066,106.424,1.240
1583346276.936,3.627,8.918,202.582,34.067,106.426,1.240
1583346278.943,3.627,8.919,202.584,34.064,106.423,1.240
1583346280.950,3.627,8.920,202.575,34.064,106.422,1.240
1583346282.962,3.627,8.924,202.573,34.060,106.769,1.243
1583346284.973,3.627,8.917,202.584,34.067,106.429,1.240
1583346286.980,3.627,8.921,202.577,34.064,106.419,1.240
1583346288.987,3.627,8.916,202.577,34.068,106.431,1.240
1583346290.994,3.627,8.918,202.601,34.064,106.782,1.243
1583346293.003,3.627,8.918,202.590,34.063,106.782,1.243
1583346295.013,3.627,8.914,202.578,34.068,106.791,1.243
1583346297.019,3.627,8.915,202.581,34.068,106.432,1.240
1583346299.024,3.627,8.921,202.562,34.065,106.418,1.240
1583346301.033,3.627,8.920,202.576,34.067,106.775,1.243
1583346303.035,3.627,8.920,202.537,34.066,106.775,1.243
1583346305.044,3.627,8.917,202.542,34.069,106.426,1.240
1583346307.049,3.627,8.919,202.531,34.067,106.422,1.240
1583346309.053,3.627,8.926,202.504,34.058,106.764,1.243
1583346311.062,3.627,8.919,202.555,34.066,106.777,1.243
1583346313.065,3.627,8.922,202.616,34.062,106.774,1.243
1583346315.070,3.627,8.927,202.693,34.058,106.764,1.243
1583346317.083,3.627,8.924,202.764,34.062,106.769,1.243
1583346319.090,3.627,8.923,202.798,34.063,106.772,1.243
1583346321.094,3.627,8.923,202.787,34.063,106.773,1.243
1583346323.100,3.627,8.924,202.755,34.062,106.415,1.240
1583346325.105,3.627,8.922,202.683,34.064,106.773,1.243
1583346327.111,3.627,8.919,202.664,34.067,106.778,1.243
1583346329.118,3.627,8.923,202.625,34.063,106.417,1.240
1583346331.120,3.627,8.930,202.596,34.056,106.403,1.240
1583346333.126,3.627,8.920,202.607,34.065,106.776,1.243
1583346335.134,3.627,8.921,202.610,34.064,106.420,1.240
1583346337.142,3.627,8.926,202.643,34.059,106.765,1.243
1583346339.150,3.627,8.927,202.647,34.059,106.409,1.240
1583346341.157,3.627,8.928,202.682,34.059,106.763,1.243
1583346343.164,3.627,8.924,202.680,34.062,106.419,1.240
1583346345.169,3.627,8.925,202.656,34.064,106.774,1.243
1583346347.173,3.627,8.925,202.595,34.057,106.407,1.240
1583346349.177,3.627,8.925,202.536,34.060,106.410,1.240
1583346351.181,3.627,8.927,202.539,34.057,106.403,1.240
1583346353.184,3.627,8.924,202.546,34.060,106.763,1.243
1583346355.188,3.627,8.929,202.586,34.055,106.753,1.243
1583346357.197,3.627,8.927,202.601,34.057,106.763,1.243
1583346359.204,3.627,8.924,202.568,34.061,106.413,1.240
1583346361.212,3.627,8.932,202.527,34.054,106.399,1.240
1583346363.223,3.627,8.923,202.494,34.063,106.770,1.243
1583346365.228,3.627,8.929,202.495,34.058,106.403,1.240
1583346367.234,3.627,8.931,202.464,34.059,106.410,1.240
1583346369.239,3.627,8.927,202.447,34.057,106.406,1.240
1583346371.244,3.627,8.927,202.437,34.054,106.403,1.240
1583346373.257,3.627,8.930,202.380,34.055,106.400,1.240
1583346375.268,3.627,8.924,202.328,34.056,106.404,1.240
1583346377.275,3.627,8.924,202.305,34.060,106.411,1.240
1583346379.281,3.627,8.919,202.280,34.065,106.775,1.243
1583346381.289,3.627,8.922,202.276,34.061,106.414,1.240
1583346383.291,3.627,8.927,202.182,34.058,106.758,1.243
1583346385.302,3.627,8.925,202.196,34.059,106.407,1.240
1583346387.308,3.627,8.920,202.205,34.064,106.771,1.243
1583346389.317,3.627,8.921,202.185,34.063,106.769,1.243
1583346391.328,3.627,8.922,202.191,34.061,106.413,1.240
1583346393.333,3.627,8.923,202.160,34.061,106.411,1.240
1583346395.341,3.627,8.926,202.090,34.059,106.403,1.240
1583346397.350,3.627,8.927,202.016,34.058,106.402,1.240
1583346399.356,3.627,8.927,202.012,34.057,106.403,1.240
1583346401.367,3.627,8.922,201.977,34.063,106.410,1.240
1583346403.372,3.627,8.924,201.955,34.060,106.762,1.243
1583346405.380,3.627,8.922,201.931,34.062,106.764,1.243
1583346407.388,3.627,8.926,201.919,34.058,106.757,1.243
1583346409.396,3.627,8.921,201.879,34.063,106.766,1.243
1583346411.400,3.627,8.921,201.861,34.063,106.766,1.243
1583346413.407,3.627,8.927,201.776,34.057,106.752,1.243
1583346415.415,3.627,8.924,201.776,34.061,106.404,1.240
1583346417.418,3.627,8.922,201.776,34.062,106.406,1.240
1583346419.423,3.627,8.927,201.755,34.059,106.398,1.240
1583346421.431,3.627,8.922,201.707,34.063,106.406,1.240
1583346423.435,3.627,8.928,201.698,34.057,106.394,1.240
1583346425.439,3.627,8.924,201.679,34.062,106.402,1.240
1583346427.445,3.627,8.924,201.672,34.061,106.755,1.243
1583346429.453,3.627,8.926,201.646,34.060,106.397,1.240
1583346431.460,3.627,8.925,201.623,34.060,106.398,1.240
1583346433.470,3.627,8.927,201.583,34.058,106.750,1.243
1583346435.477,3.627,8.928,201.546,34.057,106.392,1.240
1583346437.481,3.627,8.926,201.551,34.060,106.396,1.240
1583346439.484,3.627,8.926,201.514,34.059,106.749,1.243
1583346441.490,3.627,8.925,201.512,34.059,106.751,1.243
1583346443.498,3.627,8.927,201.496,34.060,106.747,1.243
1583346445.502,3.627,8.931,201.451,34.056,106.739,1.243
1583346447.507,3.627,8.926,201.439,34.061,106.747,1.243
1583346449.512,3.627,8.924,201.423,34.063,106.751,1.243
1583346451.521,3.627,8.925,201.453,34.061,106.751,1.243
1583346453.552,3.627,8.928,201.448,34.057,106.744,1.243
1583346455.555,3.627,8.925,201.426,34.063,106.749,1.243
1583346457.564,3.627,8.924,201.418,34.059,106.753,1.243
1583346459.572,3.627,8.928,201.449,34.058,106.744,1.243
1583346461.576,3.627,8.925,201.472,34.062,107.105,1.245
1583346463.587,3.627,8.925,201.442,34.063,107.104,1.245
1583346465.595,3.627,8.923,201.443,34.064,107.107,1.245
1583346467.600,3.627,8.930,201.452,34.055,106.743,1.243
1583346469.608,3.627,8.928,201.447,34.056,106.745,1.243
1583346471.616,3.627,8.925,201.429,34.059,107.106,1.245
1583346473.620,3.627,8.927,201.399,34.058,106.747,1.243
1583346475.628,3.627,8.927,201.386,34.057,107.101,1.245
1583346477.636,3.627,8.928,201.371,34.057,106.745,1.243
1583346479.644,3.627,8.927,201.370,34.058,106.747,1.243
1583346481.649,3.627,8.925,201.313,34.061,106.748,1.243
1583346483.653,3.627,8.924,201.314,34.062,106.750,1.243
1583346485.662,3.627,8.924,201.292,34.063,106.395,1.240
1583346487.666,3.627,8.921,201.286,34.065,106.401,1.240
1583346489.673,3.627,8.929,201.286,34.058,106.386,1.240
1583346491.677,3.627,8.926,201.255,34.059,106.391,1.240
1583346493.683,3.627,8.931,201.170,34.059,106.386,1.240
1583346495.690,3.627,8.928,201.189,34.058,106.381,1.240
1583346497.698,3.627,8.924,201.199,34.057,106.386,1.240
1583346499.707,3.627,8.926,201.169,34.066,106.399,1.240
1583346501.714,3.627,8.924,201.162,34.063,106.392,1.240
1583346503.722,3.627,8.928,201.154,34.061,106.385,1.240
1583346505.727,3.627,8.923,201.181,34.067,106.395,1.240
1583346507.737,3.627,8.924,201.273,34.062,106.395,1.240
1583346509.751,3.627,8.927,201.480,34.061,106.396,1.240
1583346511.760,3.627,8.918,201.627,34.058,106.400,1.240
1583346513.767,3.627,8.919,201.707,34.062,106.411,1.240
1583346515.776,3.627,8.919,201.760,34.060,106.411,1.240
1583346517.782,3.627,8.914,201.757,34.061,106.413,1.240
1583346519.787,3.627,8.916,201.735,34.064,106.418,1.240
1583346521.791,3.627,8.921,201.753,34.069,106.426,1.240
1583346523.797,3.627,8.910,201.760,34.069,106.433,1.240
1583346525.801,3.627,8.912,201.821,34.069,106.430,1.240
1583346527.809,3.627,8.916,201.924,34.064,106.423,1.240
1583346529.816,3.627,8.913,202.036,34.067,106.431,1.240
1583346531.822,3.627,8.914,202.121,34.066,106.430,1.240
1583346533.832,3.627,8.915,202.176,34.065,106.430,1.240
1583346535.841,3.627,8.911,202.217,34.067,106.437,1.240
1583346537.851,3.627,8.918,202.230,34.062,106.425,1.240
1583346539.853,3.626,8.916,202.232,34.062,106.428,1.240
1583346541.861,3.626,8.916,202.243,34.062,106.428,1.240
1583346543.867,3.626,8.917,202.245,34.062,106.428,1.240
1583346545.873,3.626,8.914,202.255,34.064,106.433,1.240
1583346547.882,3.627,8.910,202.324,34.069,106.441,1.240
1583346549.888,3.627,8.910,202.436,34.069,106.442,1.240
1583346551.892,3.626,8.921,202.504,34.058,106.423,1.240
1583346553.899,3.626,8.919,202.625,34.059,106.429,1.240
1583346555.908,3.626,8.913,202.684,34.065,106.086,1.238
1583346557.918,3.627,8.917,202.747,34.061,106.433,1.240
1583346559.924,3.627,8.918,202.835,34.062,106.433,1.240
1583346561.929,3.627,8.915,202.907,34.065,106.794,1.243
1583346563.937,3.627,8.918,202.959,34.061,106.789,1.243
1583346565.944,3.627,8.920,202.990,34.059,106.431,1.240
1583346567.950,3.626,8.917,203.005,34.061,106.437,1.240
1583346569.955,3.627,8.918,203.012,34.061,106.436,1.240
1583346571.962,3.627,8.915,202.990,34.064,106.440,1.240
1583346573.984,3.627,8.921,202.984,34.059,106.784,1.243
1583346575.989,3.627,8.916,202.952,34.063,106.793,1.243
1583346577.996,3.627,8.920,202.940,34.060,106.430,1.240
1583346580.005,3.627,8.916,202.912,34.063,106.436,1.240
1583346582.015,3.626,8.917,202.909,34.062,106.436,1.240
1583346584.018,3.627,8.919,202.884,34.061,106.786,1.243
1583346586.027,3.627,8.920,202.894,34.060,106.785,1.243
1583346588.035,3.627,8.916,202.917,34.064,106.438,1.240
1583346590.040,3.627,8.917,202.923,34.063,106.790,1.243
1583346592.047,3.627,8.919,202.924,34.061,106.431,1.240
1583346594.062,3.627,8.924,202.944,34.056,106.421,1.240
1583346596.066,3.627,8.918,202.936,34.062,106.433,1.240
1583346598.070,3.627,8.918,202.934,34.063,106.434,1.240
1583346600.073,3.627,8.920,202.935,34.061,106.430,1.240
1583346602.078,3.627,8.919,202.920,34.061,106.431,1.240
1583346604.085,3.627,8.921,202.901,34.058,106.781,1.243
1583346606.090,3.627,8.925,202.905,34.056,106.775,1.243
1583346608.097,3.627,8.922,202.899,34.059,106.426,1.240
1583346610.105,3.627,8.924,202.912,34.056,106.423,1.240
1583346612.111,3.627,8.922,202.899,34.059,106.426,1.240
1583346614.117,3.627,8.918,202.906,34.062,106.434,1.240
1583346616.124,3.627,8.921,202.899,34.059,106.428,1.240
1583346618.128,3.627,8.924,202.916,34.057,106.422,1.240
1583346620.136,3.627,8.923,202.908,34.057,106.423,1.240
1583346622.140,3.627,8.927,202.914,34.054,106.417,1.240
1583346624.145,3.627,8.923,202.904,34.057,106.423,1.240
1583346626.150,3.627,8.931,202.903,34.049,106.408,1.240
1583346628.158,3.627,8.926,202.889,34.054,106.418,1.240
1583346630.166,3.627,8.923,202.885,34.057,106.424,1.240
1583346632.171,3.626,8.925,202.880,34.054,106.421,1.240
1583346634.175,3.627,8.928,202.886,34.051,106.414,1.240
1583346636.185,3.627,8.924,202.884,34.056,106.423,1.240
1583346638.191,3.626,8.925,202.867,34.052,106.423,1.240
1583346640.194,3.626,8.922,202.874,34.056,106.425,1.240
1583346642.202,3.627,8.923,202.890,34.057,106.425,1.240
1583346644.206,3.627,8.923,202.885,34.057,106.425,1.240
1583346646.213,3.627,8.916,202.887,34.062,106.432,1.240
1583346648.223,3.627,8.923,202.908,34.063,106.436,1.240
1583346650.229,3.627,8.917,202.922,34.063,106.436,1.240
1583346652.236,3.627,8.917,202.908,34.063,106.435,1.240
1583346654.241,3.627,8.925,202.899,34.060,106.430,1.240
1583346656.250,3.626,8.919,202.900,34.064,106.438,1.240
1583346658.257,3.627,8.917,202.886,34.061,106.435,1.240
1583346660.265,3.627,8.922,202.891,34.058,106.428,1.240
1583346662.275,3.626,8.923,202.886,34.057,106.780,1.243
1583346664.287,3.627,8.922,202.887,34.056,106.777,1.243
1583346666.293,3.627,8.917,202.886,34.062,106.791,1.243
1583346668.301,3.626,8.922,202.895,34.057,106.427,1.240
1583346670.311,3.627,8.922,202.903,34.058,106.427,1.240
1583346672.316,3.627,8.921,202.884,34.058,106.781,1.243
1583346674.394,3.627,8.925,202.881,34.054,106.774,1.243
1583346676.404,3.627,8.925,202.888,34.054,106.420,1.240
1583346678.407,3.626,8.927,202.892,34.052,106.772,1.243
1583346680.413,3.627,8.926,202.877,34.053,106.418,1.240
1583346682.415,3.627,8.926,202.895,34.053,106.773,1.243
1583346684.425,3.626,8.927,202.901,34.052,106.418,1.240
1583346686.433,3.627,8.926,202.892,34.053,106.774,1.243
1583346688.441,3.627,8.927,202.888,34.053,106.771,1.243
1583346690.447,3.627,8.926,202.886,34.054,106.419,1.240
1583346692.455,3.626,8.925,202.882,34.054,106.420,1.240
1583346694.463,3.627,8.924,202.885,34.055,106.421,1.240
1583346696.469,3.627,8.921,202.894,34.058,106.428,1.240
1583346698.472,3.627,8.918,202.883,34.061,106.433,1.240
1583346700.479,3.627,8.920,202.892,34.060,106.430,1.240
1583346702.485,3.627,8.923,202.893,34.056,106.423,1.240
1583346704.494,3.626,8.919,202.892,34.059,106.786,1.243
1583346706.503,3.627,8.920,202.891,34.059,106.784,1.243
1583346708.514,3.626,8.922,202.884,34.057,106.780,1.243
1583346710.519,3.627,8.923,202.880,34.057,106.778,1.243
1583346712.527,3.627,8.924,202.886,34.055,106.776,1.243
1583346714.530,3.627,8.921,202.875,34.059,106.780,1.243
1583346716.535,3.627,8.923,202.873,34.057,106.777,1.243
1583346718.543,3.626,8.921,202.880,34.057,106.782,1.243
1583346720.551,3.627,8.922,202.881,34.057,106.426,1.240
1583346722.563,3.626,8.927,202.891,34.052,106.418,1.240
1583346724.575,3.627,8.927,202.872,34.053,106.770,1.243
1583346726.579,3.627,8.924,202.877,34.059,106.419,1.240
1583346728.585,3.627,8.923,202.870,34.060,106.420,1.240
1583346730.593,3.627,8.921,202.886,34.058,106.428,1.240
1583346732.602,3.627,8.920,202.870,34.060,106.784,1.243
1583346734.609,3.627,8.923,202.884,34.057,106.424,1.240
1583346736.614,3.627,8.920,202.877,34.059,106.430,1.240
1583346738.620,3.627,8.919,202.880,34.060,106.430,1.240
1583346740.625,3.627,8.917,202.869,34.063,106.434,1.240
1583346742.631,3.627,8.922,202.870,34.057,106.426,1.240
1583346744.639,3.627,8.923,202.881,34.056,106.424,1.240
1583346746.648,3.626,8.925,202.894,34.053,106.422,1.240
1583346748.654,3.626,8.918,202.885,34.060,106.434,1.240
1583346750.659,3.626,8.916,202.884,34.061,106.437,1.240
1583346752.664,3.626,8.913,202.863,34.065,106.444,1.240
1583346754.670,3.626,8.909,202.844,34.068,106.451,1.240
1583346756.675,3.626,8.915,202.829,34.063,106.085,1.238
1583346758.681,3.626,8.914,202.821,34.064,106.441,1.240
1583346760.684,3.626,8.911,202.849,34.066,106.093,1.238
1583346762.694,3.626,8.912,202.847,34.066,106.091,1.238
1583346764.699,3.626,8.910,202.839,34.068,106.449,1.240
1583346766.707,3.626,8.915,202.862,34.063,106.439,1.240
1583346768.714,3.627,8.912,202.847,34.067,106.090,1.238
1583346770.722,3.627,8.913,202.839,34.067,106.444,1.240
1583346772.730,3.627,8.916,202.855,34.067,106.441,1.240
1583346774.736,3.627,8.912,202.784,34.065,106.437,1.240
1583346776.744,3.627,8.913,202.759,34.062,106.078,1.238
1583346778.748,3.627,8.911,202.737,34.062,106.431,1.240
1583346780.753,3.627,8.917,202.785,34.067,106.443,1.240
1583346782.760,3.627,8.915,202.797,34.067,106.091,1.238
1583346784.770,3.627,8.912,202.806,34.070,106.090,1.238
1583346786.774,3.627,8.911,202.791,34.065,106.438,1.240
1583346788.784,3.627,8.916,202.778,34.062,106.076,1.238
1583346790.788,3.627,8.913,202.761,34.067,106.440,1.240
1583346792.794,3.627,8.912,202.741,34.069,106.441,1.240
1583346794.802,3.627,8.916,202.745,34.064,106.435,1.240
1583346796.812,3.627,8.912,202.773,34.069,106.443,1.240
1583346798.820,3.627,8.915,202.806,34.066,106.436,1.240
1583346800.825,3.627,8.917,202.784,34.065,106.433,1.240
1583346802.832,3.627,8.916,202.792,34.065,106.079,1.238
1583346804.841,3.627,8.915,202.779,34.066,106.084,1.238
1583346806.849,3.627,8.914,202.719,34.066,106.079,1.238
1583346808.854,3.627,8.910,202.771,34.064,106.079,1.238
1583346810.861,3.627,8.916,202.800,34.066,106.080,1.238
1583346812.869,3.627,8.912,202.818,34.070,105.734,1.235
1583346814.872,3.627,8.915,202.850,34.067,105.020,1.231
1583346816.880,3.627,8.913,202.883,34.068,104.668,1.228
1583346818.890,3.627,8.923,202.881,34.063,104.294,1.226
1583346820.897,3.627,8.917,202.860,34.067,103.596,1.221
1583346822.904,3.627,8.922,202.832,34.063,103.232,1.218
1583346824.910,3.627,8.918,202.818,34.065,102.884,1.216
1583346826.914,3.627,8.918,202.804,34.065,102.176,1.211
1583346828.920,3.627,8.918,202.799,34.065,101.822,1.209
1583346830.927,3.627,8.920,202.819,34.063,101.819,1.209
1583346832.934,3.627,8.917,202.845,34.066,101.115,1.204
1583346834.941,3.627,8.917,202.828,34.066,101.115,1.204
1583346836.949,3.627,8.918,202.876,34.065,101.114,1.204
1583346838.951,3.627,8.916,202.895,34.068,101.117,1.204
1583346840.962,3.627,8.921,202.916,34.063,100.754,1.201
1583346842.971,3.627,8.921,202.878,34.063,100.754,1.201
1583346844.979,3.627,8.919,202.807,34.066,100.757,1.201
1583346846.984,3.627,8.918,202.830,34.067,100.760,1.201
1583346848.990,3.627,8.919,202.842,34.066,100.756,1.201
1583346850.995,3.627,8.916,202.896,34.069,100.763,1.201
1583346853.003,3.627,8.923,202.855,34.062,100.750,1.201
1583346855.010,3.627,8.919,202.781,34.066,100.756,1.201
1583346857.018,3.627,8.917,202.859,34.068,100.761,1.201
1583346859.025,3.627,8.919,202.868,34.066,100.757,1.201
1583346861.031,3.627,8.921,202.930,34.064,100.755,1.201
1583346863.037,3.627,8.917,202.953,34.069,100.761,1.201
1583346865.042,3.627,8.918,202.929,34.069,101.114,1.204
1583346867.052,3.627,8.919,202.927,34.067,100.758,1.201
1583346869.057,3.627,8.920,202.922,34.065,101.110,1.204
1583346871.068,3.627,8.923,202.950,34.064,101.105,1.204
1583346873.072,3.627,8.927,202.990,34.059,101.099,1.204
1583346875.078,3.627,8.929,203.020,34.058,101.093,1.204
1583346877.086,3.627,8.921,203.032,34.066,101.110,1.204
1583346879.097,3.627,8.923,203.056,34.063,101.106,1.204
1583346881.105,3.627,8.926,203.063,34.060,101.100,1.204
1583346883.113,3.627,8.923,203.056,34.064,101.460,1.206
1583346885.123,3.627,8.930,203.047,34.057,101.094,1.204
1583346887.133,3.627,8.922,203.010,34.065,101.461,1.206
1583346889.137,3.627,8.925,203.003,34.060,101.457,1.206
1583346891.148,3.627,8.926,202.981,34.060,101.099,1.204
1583346893.155,3.627,8.924,202.961,34.062,101.459,1.206
1583346895.163,3.627,8.925,202.976,34.061,101.456,1.206
1583346897.168,3.627,8.928,202.961,34.058,101.094,1.204
1583346899.178,3.627,8.926,202.967,34.060,101.099,1.204
1583346901.184,3.627,8.924,202.983,34.062,101.103,1.204
1583346903.191,3.627,8.928,202.982,34.059,101.096,1.204
1583346905.200,3.627,8.928,202.976,34.058,101.096,1.204
1583346907.207,3.627,8.930,202.960,34.056,101.092,1.204
1583346909.212,3.627,8.927,202.955,34.059,101.097,1.204
1583346911.222,3.627,8.929,202.931,34.058,101.093,1.204
1583346913.233,3.627,8.932,202.912,34.053,101.088,1.204
1583346915.237,3.627,8.922,202.909,34.064,101.105,1.204
1583346917.244,3.627,8.925,202.904,34.064,101.104,1.204
1583346919.249,3.627,8.923,202.917,34.060,101.099,1.204
1583346921.255,3.627,8.922,202.920,34.061,101.458,1.206
1583346923.261,3.627,8.924,202.912,34.060,101.807,1.209
1583346925.268,3.627,8.926,202.921,34.062,101.807,1.209
1583346927.274,3.627,8.927,202.922,34.065,101.818,1.209
1583346929.284,3.627,8.923,202.933,34.061,102.166,1.211
1583346931.296,3.627,8.922,202.936,34.067,102.530,1.213
1583346933.304,3.627,8.924,202.939,34.064,103.236,1.218
1583346935.314,3.627,8.928,202.929,34.058,104.284,1.226
1583346937.320,3.627,8.924,202.920,34.062,105.001,1.231
1583346939.327,3.627,8.924,202.921,34.061,105.002,1.231
1583346941.368,3.627,8.923,202.912,34.061,105.712,1.235
1583346943.373,3.627,8.929,202.897,34.056,105.699,1.235
1583346945.379,3.627,8.926,202.907,34.060,106.061,1.238
1583346947.384,3.627,8.920,202.907,34.065,106.070,1.238
1583346949.392,3.627,8.929,202.919,34.056,106.409,1.240
1583346951.398,3.627,8.925,202.903,34.062,106.414,1.240
1583346953.405,3.627,8.929,202.928,34.058,106.407,1.240
1583346955.412,3.627,8.930,202.921,34.057,106.406,1.240
1583346957.418,3.627,8.931,202.916,34.057,106.405,1.240
1583346959.428,3.627,8.926,202.914,34.061,106.414,1.240
1583346961.433,3.627,8.927,202.917,34.060,106.411,1.240
1583346963.442,3.627,8.926,202.925,34.061,106.414,1.240
1583346965.449,3.627,8.917,202.910,34.070,106.430,1.240
1583346967.454,3.627,8.925,202.906,34.061,106.415,1.240
1583346969.462,3.627,8.924,202.910,34.062,106.417,1.240
1583346971.470,3.627,8.923,202.907,34.065,106.419,1.240
1583346973.480,3.627,8.926,202.887,34.061,106.414,1.240
1583346975.487,3.627,8.922,202.898,34.065,106.775,1.243
1583346977.493,3.627,8.923,202.909,34.064,106.418,1.240
1583346979.502,3.627,8.923,202.916,34.064,106.419,1.240
1583346981.508,3.627,8.920,202.912,34.067,106.425,1.240
1583346983.513,3.627,8.930,202.908,34.058,106.406,1.240
1583346985.521,3.627,8.925,202.893,34.061,106.770,1.243
1583346987.533,3.627,8.925,202.909,34.062,106.414,1.240
1583346989.542,3.627,8.922,202.892,34.065,106.419,1.240
1583346991.552,3.627,8.926,202.903,34.061,106.413,1.240
1583346993.559,3.627,8.921,202.901,34.065,106.777,1.243
1583346995.570,3.627,8.921,202.902,34.067,106.423,1.240
1583346997.577,3.627,8.923,202.887,34.064,106.773,1.243
1583346999.580,3.627,8.925,202.891,34.063,106.769,1.243
1583347001.585,3.627,8.924,202.883,34.064,106.772,1.243
1583347003.592,3.627,8.921,202.882,34.067,106.422,1.240
1583347005.601,3.627,8.925,202.904,34.062,106.769,1.243
1583347007.608,3.627,8.922,202.882,34.064,106.775,1.243
1583347009.614,3.627,8.922,202.885,34.065,106.775,1.243
1583347011.622,3.627,8.924,202.884,34.063,106.771,1.243
1583347013.625,3.627,8.930,202.881,34.057,106.759,1.243
1583347015.631,3.627,8.921,202.894,34.066,106.776,1.243
1583347017.635,3.627,8.925,202.888,34.062,106.770,1.243
1583347019.644,3.627,8.919,202.882,34.067,106.780,1.243
1583347021.649,3.627,8.921,202.890,34.066,106.777,1.243
1583347023.655,3.627,8.917,202.882,34.071,106.784,1.243
1583347025.659,3.627,8.920,202.890,34.067,106.424,1.240
1583347027.665,3.627,8.917,202.884,34.070,106.430,1.240
1583347029.671,3.627,8.923,202.890,34.064,106.419,1.240
1583347031.675,3.627,8.924,202.901,34.064,106.772,1.243
1583347033.683,3.627,8.922,202.909,34.065,106.420,1.240
1583347035.690,3.627,8.924,202.893,34.064,106.417,1.240
1583347037.695,3.627,8.926,202.890,34.061,106.413,1.240
1583347039.702,3.627,8.923,202.888,34.064,106.419,1.240
1583347041.704,3.627,8.921,202.883,34.066,106.776,1.243
1583347043.713,3.627,8.922,202.877,34.065,106.419,1.240
1583347045.717,3.627,8.926,202.879,34.062,106.412,1.240
1583347047.726,3.627,8.926,202.870,34.062,106.413,1.240
1583347049.734,3.627,8.920,202.882,34.067,106.424,1.240
1583347051.737,3.627,8.924,202.880,34.063,106.417,1.240
1583347053.746,3.627,8.930,202.891,34.057,106.053,1.238
1583347055.753,3.627,8.925,202.883,34.056,106.048,1.238
1583347057.759,3.627,8.923,202.886,34.063,106.419,1.240
1583347059.768,3.627,8.924,202.912,34.060,106.059,1.238
1583347061.774,3.627,8.922,202.901,34.062,106.062,1.238
1583347063.785,3.627,8.922,202.888,34.060,106.062,1.238
1583347065.795,3.627,8.921,202.892,34.065,106.423,1.240
1583347067.802,3.627,8.922,202.882,34.062,106.064,1.238
1583347069.809,3.627,8.925,202.864,34.066,106.068,1.238
1583347071.814,3.627,8.924,202.868,34.064,106.065,1.238
1583347073.821,3.627,8.929,202.875,34.063,106.063,1.238
1583347075.828,3.627,8.930,202.885,34.056,106.051,1.238
1583347077.833,3.627,8.927,202.876,34.060,106.411,1.240
1583347079.840,3.627,8.929,202.881,34.058,106.053,1.238
1583347081.843,3.627,8.924,202.877,34.061,106.063,1.238
1583347083.849,3.627,8.922,202.872,34.064,106.065,1.238
1583347085.854,3.627,8.922,202.870,34.065,106.067,1.238
1583347087.859,3.627,8.928,202.858,34.066,106.073,1.238
1583347089.864,3.627,8.928,202.894,34.060,106.061,1.238
1583347091.867,3.627,8.924,202.884,34.062,106.416,1.240
1583347093.872,3.627,8.921,202.876,34.067,106.074,1.238
1583347095.877,3.627,8.915,202.857,34.064,106.071,1.238
1583347097.885,3.627,8.916,202.839,34.067,106.080,1.238
1583347099.890,3.627,8.914,202.835,34.070,106.083,1.238
1583347101.893,3.627,8.916,202.838,34.067,106.079,1.238
1583347103.900,3.627,8.916,202.814,34.068,106.078,1.238
1583347105.907,3.627,8.918,202.793,34.066,106.076,1.238
1583347107.913,3.627,8.919,202.793,34.065,106.072,1.238
1583347109.919,3.627,8.918,202.805,34.067,106.074,1.238
1583347111.930,3.627,8.919,202.813,34.067,106.072,1.238
1583347113.935,3.627,8.918,202.814,34.068,106.074,1.238
1583347115.940,3.627,8.921,202.807,34.065,106.068,1.238
1583347117.949,3.627,8.921,202.836,34.066,106.423,1.240
1583347119.952,3.627,8.919,202.823,34.067,106.426,1.240
1583347121.959,3.627,8.919,202.831,34.068,106.072,1.238
1583347123.969,3.627,8.922,202.835,34.065,106.420,1.240
1583347125.983,3.627,8.921,202.826,34.067,106.066,1.238
1583347127.994,3.627,8.917,202.833,34.071,106.428,1.240
1583347130.000,3.627,8.924,202.842,34.065,106.416,1.240
1583347132.006,3.627,8.922,202.851,34.065,106.421,1.240
1583347134.013,3.627,8.921,202.850,34.067,106.421,1.240
1583347136.016,3.627,8.922,202.859,34.066,106.420,1.240
1583347138.024,3.627,8.922,202.862,34.066,106.420,1.240
1583347140.027,3.627,8.926,202.848,34.061,106.413,1.240
1583347142.031,3.627,8.922,202.877,34.066,106.421,1.240
1583347144.037,3.627,8.927,202.854,34.061,106.409,1.240
1583347146.041,3.627,8.923,202.875,34.065,106.417,1.240
1583347148.044,3.627,8.923,202.855,34.066,106.771,1.243
1583347150.054,3.627,8.919,202.886,34.070,106.424,1.240
1583347152.057,3.627,8.922,202.881,34.066,106.419,1.240
1583347154.063,3.627,8.919,202.886,34.069,106.426,1.240
1583347156.071,3.627,8.922,202.885,34.066,106.419,1.240
1583347158.078,3.627,8.924,202.890,34.065,106.771,1.243
1583347160.086,3.627,8.922,202.902,34.068,106.774,1.243
1583347162.095,3.627,8.925,202.916,34.063,106.768,1.243
1583347164.107,3.627,8.924,202.904,34.065,106.771,1.243
1583347166.116,3.627,8.920,202.902,34.067,106.778,1.243
1583347168.122,3.627,8.919,202.917,34.070,106.780,1.243
1583347170.124,3.627,8.929,202.912,34.060,106.760,1.243
1583347172.131,3.627,8.921,202.927,34.069,106.776,1.243
1583347174.138,3.627,8.928,202.932,34.061,106.763,1.243
1583347176.142,3.628,8.921,202.917,34.068,106.775,1.243
1583347178.150,3.628,8.924,202.929,34.066,106.770,1.243
1583347180.156,3.628,8.924,202.924,34.067,106.770,1.243
1583347182.162,3.628,8.924,202.930,34.066,106.770,1.243
1583347184.169,3.627,8.921,202.929,34.068,106.776,1.243
1583347186.172,3.627,8.922,202.925,34.067,106.774,1.243
1583347188.177,3.628,8.925,202.915,34.066,106.767,1.243
1583347190.186,3.628,8.927,202.920,34.063,106.764,1.243
1583347192.191,3.628,8.927,202.919,34.064,106.764,1.243
1583347194.200,3.628,8.924,202.910,34.068,106.769,1.243
1583347196.209,3.628,8.923,202.928,34.068,106.770,1.243
1583347198.217,3.628,8.921,202.923,34.070,106.774,1.243
1583347200.223,3.628,8.929,202.921,34.063,106.759,1.243
1583347202.230,3.628,8.926,202.899,34.066,106.763,1.243
1583347204.237,3.628,8.926,202.904,34.067,107.118,1.245
1583347206.241,3.628,8.929,202.905,34.065,106.758,1.243
1583347208.246,3.628,8.934,202.893,34.060,106.749,1.243
1583347210.250,3.628,8.929,202.921,34.066,106.758,1.243
1583347212.252,3.628,8.927,202.922,34.068,106.761,1.243
1583347214.259,3.628,8.926,202.916,34.069,106.763,1.243
1583347216.261,3.628,8.928,202.917,34.067,107.114,1.245
1583347218.269,3.628,8.928,202.916,34.065,106.761,1.243
1583347220.273,3.628,8.925,202.925,34.069,106.765,1.243
1583347222.282,3.628,8.928,202.907,34.065,106.759,1.243
1583347224.290,3.628,8.924,202.923,34.066,106.759,1.243
1583347226.292,3.628,8.933,202.904,34.061,106.751,1.243
1583347228.299,3.628,8.929,202.911,34.068,106.761,1.243
1583347230.304,3.628,8.931,202.919,34.067,106.762,1.243
1583347232.313,3.628,8.917,202.907,34.069,106.762,1.243
1583347234.323,3.628,8.926,202.924,34.068,107.115,1.245
1583347236.328,3.628,8.930,202.911,34.069,106.764,1.243
1583347238.333,3.628,8.931,202.915,34.064,106.753,1.243
1583347240.340,3.628,8.929,202.897,34.069,106.762,1.243
1583347242.346,3.628,8.932,202.913,34.064,106.753,1.243
1583347244.351,3.628,8.931,202.904,34.065,106.756,1.243
1583347246.359,3.628,8.925,202.916,34.069,107.119,1.245
1583347248.363,3.628,8.926,202.916,34.067,106.763,1.243
1583347250.372,3.628,8.923,202.899,34.071,106.768,1.243
1583347252.379,3.628,8.923,202.923,34.069,106.770,1.243
1583347254.384,3.628,8.924,202.914,34.069,106.768,1.243
1583347256.391,3.628,8.925,202.926,34.066,107.122,1.245
1583347258.393,3.628,8.921,202.915,34.070,106.774,1.243
1583347260.399,3.628,8.927,202.905,34.068,106.769,1.243
1583347262.408,3.628,8.922,202.910,34.067,106.768,1.243
1583347264.413,3.628,8.925,202.901,34.069,106.772,1.243
1583347266.471,3.628,8.931,202.907,34.060,106.754,1.243
1583347268.480,3.628,8.923,202.886,34.068,106.770,1.243
1583347270.487,3.628,8.923,202.893,34.069,107.125,1.245
1583347272.494,3.628,8.929,202.906,34.061,106.759,1.243
1583347274.500,3.628,8.923,202.905,34.067,106.770,1.243
1583347276.511,3.628,8.916,202.889,34.074,107.139,1.245
1583347278.516,3.627,8.923,202.903,34.066,107.126,1.245
1583347280.519,3.627,8.928,202.887,34.061,107.118,1.245
1583347282.526,3.627,8.918,202.899,34.069,106.782,1.243
1583347284.535,3.627,8.914,202.889,34.072,107.146,1.245
1583347286.545,3.627,8.918,202.894,34.067,106.784,1.243
1583347288.549,3.627,8.915,202.895,34.072,106.788,1.243
1583347290.554,3.627,8.919,202.886,34.067,106.782,1.243
1583347292.562,3.627,8.919,202.879,34.066,106.781,1.243
1583347294.570,3.627,8.921,202.892,34.061,106.779,1.243
1583347296.573,3.627,8.915,202.889,34.067,106.792,1.243
1583347298.580,3.627,8.915,202.891,34.066,106.793,1.243
1583347300.590,3.627,8.905,202.891,34.074,106.457,1.240
1583347302.592,3.626,8.913,202.903,34.065,106.443,1.240
1583347304.598,3.626,8.916,202.894,34.061,106.439,1.240
1583347306.602,3.627,8.916,202.876,34.062,106.437,1.240
1583347308.609,3.627,8.912,202.899,34.066,106.799,1.243
1583347310.612,3.626,8.914,202.900,34.062,106.797,1.243
1583347312.621,3.627,8.910,202.897,34.069,106.803,1.243
1583347314.630,3.627,8.915,202.902,34.067,106.793,1.243
1583347316.635,3.627,8.913,202.891,34.069,106.795,1.243
1583347318.644,3.627,8.916,202.903,34.067,106.790,1.243
1583347320.649,3.627,8.926,202.901,34.059,106.768,1.243
1583347322.651,3.627,8.916,202.908,34.070,106.788,1.243
1583347324.660,3.627,8.919,202.906,34.067,106.782,1.243
1583347326.671,3.627,8.923,202.900,34.063,106.774,1.243
1583347328.673,3.627,8.921,202.921,34.067,106.777,1.243
1583347330.678,3.627,8.923,202.914,34.063,106.774,1.243
1583347332.688,3.627,8.922,202.914,34.066,106.774,1.243
1583347334.694,3.628,8.927,202.931,34.063,106.410,1.240
1583347336.697,3.628,8.927,202.923,34.064,106.410,1.240
1583347338.702,3.628,8.918,202.897,34.073,106.425,1.240
1583347340.712,3.628,8.927,202.913,34.065,106.763,1.243
1583347342.719,3.628,8.925,202.892,34.066,106.766,1.243
1583347344.727,3.628,8.926,202.898,34.065,106.764,1.243
1583347346.733,3.628,8.924,202.890,34.067,106.768,1.243
1583347348.739,3.628,8.922,202.873,34.069,106.418,1.240
1583347350.743,3.628,8.924,202.871,34.067,106.415,1.240
1583347352.747,3.628,8.925,202.882,34.065,106.414,1.240
1583347354.754,3.627,8.925,202.866,34.063,106.413,1.240
1583347356.760,3.627,8.923,202.888,34.065,106.418,1.240
1583347358.764,3.627,8.923,202.900,34.064,106.418,1.240
1583347360.770,3.627,8.924,202.909,34.063,106.417,1.240
1583347362.774,3.627,8.919,202.891,34.067,106.426,1.240
1583347364.787,3.627,8.923,202.905,34.064,106.420,1.240
1583347366.790,3.627,8.916,202.922,34.071,106.433,1.240
1583347368.793,3.627,8.919,202.913,34.068,106.426,1.240
1583347370.806,3.627,8.923,202.903,34.067,106.778,1.243
1583347372.810,3.627,8.921,202.913,34.067,106.772,1.243
1583347374.840,3.627,8.917,202.922,34.072,106.783,1.243
1583347376.847,3.627,8.925,202.931,34.064,106.769,1.243
1583347378.852,3.628,8.929,202.928,34.064,106.768,1.243
1583347380.864,3.627,8.919,202.919,34.062,106.762,1.243
1583347382.874,3.628,8.923,202.914,34.067,106.772,1.243
1583347384.884,3.628,8.926,202.920,34.065,106.767,1.243
1583347386.890,3.628,8.927,202.915,34.067,106.766,1.243
1583347388.894,3.628,8.930,202.917,34.066,106.762,1.243
1583347390.900,3.628,8.931,202.935,34.062,106.749,1.243
1583347392.904,3.628,8.935,202.928,34.061,106.391,1.240
1583347394.910,3.628,8.935,202.933,34.063,106.389,1.240
1583347396.913,3.628,8.937,202.924,34.063,106.385,1.240
1583347398.920,3.629,8.936,202.934,34.065,106.385,1.240
1583347400.932,3.628,8.934,202.934,34.066,106.390,1.240
1583347402.941,3.628,8.925,202.930,34.075,106.408,1.240
1583347404.953,3.628,8.925,202.937,34.071,106.408,1.240
1583347406.958,3.628,8.927,202.936,34.070,106.405,1.240
1583347408.965,3.628,8.929,202.950,34.067,106.403,1.240
1583347410.975,3.628,8.930,202.922,34.067,106.400,1.240
1583347412.981,3.628,8.932,202.934,34.063,106.397,1.240
1583347415.002,3.628,8.927,202.942,34.067,106.761,1.243
1583347417.006,3.628,8.924,202.949,34.070,106.768,1.243
1583347419.011,3.628,8.929,202.963,34.065,106.757,1.243
1583347421.019,3.628,8.926,202.963,34.068,106.764,1.243
1583347423.025,3.628,8.930,202.953,34.065,107.110,1.245
1583347425.035,3.628,8.933,202.950,34.064,106.749,1.243
1583347427.043,3.628,8.931,202.953,34.064,107.109,1.245
1583347429.048,3.628,8.932,202.931,34.066,107.105,1.245
1583347431.056,3.628,8.938,202.967,34.062,107.093,1.245
1583347433.060,3.628,8.940,202.937,34.060,107.088,1.245
1583347435.069,3.629,8.952,202.953,34.052,107.063,1.245
1583347437.075,3.629,8.948,202.946,34.059,107.068,1.245
1583347439.087,3.629,8.951,202.949,34.059,106.705,1.243
1583347441.095,3.630,8.947,202.941,34.066,107.066,1.245
1583347443.103,3.630,8.948,202.946,34.067,107.063,1.245
1583347445.109,3.630,8.951,202.914,34.063,107.056,1.245
1583347447.116,3.630,8.952,202.962,34.064,107.054,1.245
1583347449.122,3.630,8.950,202.923,34.066,107.058,1.245
1583347451.132,3.630,8.950,202.937,34.067,107.058,1.245
1583347453.135,3.630,8.953,202.922,34.064,107.050,1.245
1583347455.143,3.630,8.952,202.919,34.066,107.053,1.245
1583347457.149,3.630,8.954,202.933,34.065,107.049,1.245
1583347459.154,3.630,8.954,202.906,34.065,107.049,1.245
1583347461.159,3.630,8.948,202.925,34.069,106.705,1.243
1583347463.169,3.630,8.944,202.896,34.071,106.715,1.243
1583347465.175,3.630,8.937,202.887,34.076,106.730,1.243
1583347467.181,3.629,8.932,202.918,34.077,106.742,1.243
1583347469.188,3.629,8.940,202.913,34.067,106.727,1.243
1583347471.193,3.629,8.929,202.921,34.076,106.395,1.240
1583347473.199,3.629,8.933,202.924,34.072,106.388,1.240
1583347475.204,3.629,8.933,202.945,34.070,106.389,1.240
1583347477.208,3.629,8.934,202.920,34.068,106.742,1.243
1583347479.217,3.629,8.937,202.932,34.064,106.382,1.240
1583347481.220,3.629,8.938,202.926,34.065,106.735,1.243
1583347483.228,3.629,8.932,202.925,34.072,106.744,1.243
1583347485.237,3.629,8.937,202.922,34.067,106.735,1.243
1583347487.244,3.629,8.941,202.933,34.066,106.726,1.243
1583347489.251,3.629,8.950,202.930,34.058,106.708,1.243
1583347491.259,3.630,8.946,202.917,34.066,106.714,1.243
1583347493.262,3.630,8.950,202.927,34.065,106.351,1.240
1583347495.269,3.630,8.954,202.928,34.062,106.696,1.243
1583347497.276,3.630,8.951,202.933,34.065,106.702,1.243
1583347499.281,3.630,8.950,202.927,34.066,106.705,1.243
1583347501.290,3.630,8.953,202.900,34.063,106.698,1.243
1583347503.292,3.630,8.952,202.935,34.065,106.699,1.243
1583347505.297,3.630,8.951,202.918,34.065,106.701,1.243
1583347507.304,3.630,8.948,202.942,34.067,107.063,1.245
1583347509.315,3.630,8.950,202.946,34.065,106.703,1.243
1583347511.323,3.630,8.954,202.936,34.063,106.696,1.243
1583347513.330,3.630,8.951,202.938,34.066,106.701,1.243
1583347515.337,3.630,8.952,202.946,34.067,106.700,1.243
1583347517.344,3.630,8.956,202.943,34.068,106.700,1.243
1583347519.355,3.630,8.956,202.942,34.065,106.689,1.243
1583347521.361,3.630,8.958,202.942,34.064,106.685,1.243
1583347523.368,3.630,8.957,202.962,34.065,106.687,1.243
1583347525.373,3.631,8.960,202.936,34.068,106.692,1.243
1583347527.378,3.631,8.960,202.942,34.065,106.685,1.243
1583347529.385,3.631,8.957,202.934,34.063,106.681,1.243
1583347531.435,3.631,8.961,202.948,34.065,106.685,1.243
1583347533.440,3.631,8.960,202.928,34.065,106.684,1.243
1583347535.447,3.631,8.963,202.940,34.065,106.683,1.243
1583347537.454,3.631,8.962,202.930,34.063,106.679,1.243
1583347539.463,3.631,8.963,202.933,34.060,106.674,1.243
1583347541.470,3.631,8.958,202.962,34.065,106.683,1.243
1583347543.478,3.631,8.961,202.954,34.063,106.679,1.243
1583347545.487,3.631,8.961,202.934,34.062,107.031,1.245
1583347547.498,3.631,8.959,202.941,34.064,106.682,1.243
1583347549.508,3.631,8.960,202.937,34.062,107.034,1.245
1583347551.510,3.631,8.961,202.923,34.063,106.678,1.243
1583347553.517,3.631,8.951,202.939,34.072,106.696,1.243
1583347555.520,3.631,8.956,202.930,34.067,106.687,1.243
1583347557.525,3.631,8.960,202.932,34.063,106.679,1.243
1583347559.535,3.630,8.958,202.942,34.064,107.039,1.245
1583347561.541,3.630,8.957,202.943,34.064,107.040,1.245
1583347563.548,3.630,8.960,202.953,34.061,107.037,1.245
1583347565.557,3.630,8.963,202.929,34.058,107.031,1.245
1583347567.565,3.630,8.958,202.930,34.063,107.040,1.245
1583347569.569,3.630,8.954,202.928,34.066,107.048,1.245
1583347571.576,3.630,8.960,202.909,34.060,107.036,1.245
1583347573.582,3.630,8.956,202.926,34.063,107.397,1.248
1583347575.590,3.630,8.955,202.935,34.064,107.400,1.248
1583347577.595,3.630,8.958,202.924,34.060,107.395,1.248
1583347579.604,3.630,8.956,202.906,34.064,107.045,1.245
1583347581.614,3.630,8.955,202.898,34.063,107.047,1.245
1583347583.620,3.630,8.956,202.886,34.063,107.044,1.245
1583347585.628,3.630,8.953,202.864,34.066,107.049,1.245
1583347587.636,3.630,8.962,202.833,34.057,107.032,1.245
1583347589.643,3.630,8.959,202.833,34.059,107.038,1.245
1583347591.644,3.630,8.958,202.811,34.060,107.039,1.245
1583347593.649,3.630,8.961,202.807,34.058,107.033,1.245
1583347595.655,3.630,8.958,202.795,34.060,107.038,1.245
1583347597.661,3.630,8.960,202.788,34.059,107.036,1.245
1583347599.668,3.630,8.959,202.764,34.058,107.037,1.245
1583347601.701,3.630,8.957,202.748,34.061,107.040,1.245
1583347603.708,3.630,8.960,202.752,34.059,107.035,1.245
1583347605.712,3.630,8.965,202.753,34.055,106.670,1.243
1583347607.719,3.630,8.958,202.740,34.061,107.037,1.245
1583347609.727,3.630,8.958,202.769,34.061,107.038,1.245
1583347611.731,3.630,8.958,202.751,34.060,107.039,1.245
1583347613.737,3.630,8.958,202.774,34.061,107.038,1.245
1583347615.744,3.630,8.958,202.753,34.060,107.039,1.245
1583347617.752,3.630,8.962,202.777,34.056,107.031,1.245
1583347619.759,3.630,8.956,202.788,34.062,107.043,1.245
1583347621.766,3.630,8.959,202.770,34.059,107.037,1.245
1583347623.774,3.630,8.960,202.790,34.060,107.035,1.245
1583347625.783,3.630,8.961,202.777,34.058,107.033,1.245
1583347627.793,3.630,8.963,202.784,34.058,107.029,1.245
1583347629.802,3.630,8.956,202.790,34.063,107.042,1.245
1583347631.806,3.630,8.960,202.803,34.060,107.035,1.245
1583347633.812,3.630,8.963,202.797,34.056,107.029,1.245
1583347635.821,3.630,8.959,202.795,34.060,107.037,1.245
1583347637.827,3.630,8.960,202.794,34.059,107.035,1.245
1583347639.834,3.630,8.961,202.790,34.058,107.032,1.245
1583347641.843,3.630,8.961,202.756,34.059,107.033,1.245
1583347643.848,3.630,8.962,202.783,34.057,107.031,1.245
1583347645.854,3.630,8.963,202.783,34.057,107.030,1.245
1583347647.862,3.630,8.964,202.776,34.057,107.030,1.245
1583347649.870,3.630,8.961,202.785,34.057,107.031,1.245
1583347651.876,3.630,8.961,202.805,34.055,107.027,1.245
1583347653.881,3.630,8.969,202.825,34.059,107.390,1.248
1583347655.885,3.630,8.964,202.814,34.059,107.387,1.248
1583347657.891,3.630,8.962,202.808,34.057,107.737,1.250
1583347659.895,3.630,8.964,202.819,34.056,107.734,1.250
1583347661.902,3.630,8.964,202.824,34.056,107.735,1.250
1583347663.908,3.630,8.966,202.805,34.060,107.743,1.250
1583347665.919,3.630,8.959,202.809,34.061,107.745,1.250
1583347667.926,3.630,8.962,202.802,34.059,107.737,1.250
1583347669.935,3.630,8.960,202.821,34.060,108.096,1.252
1583347671.944,3.630,8.958,202.837,34.062,108.100,1.252
1583347673.952,3.630,8.967,202.836,34.052,108.083,1.252
1583347675.959,3.630,8.961,202.836,34.059,108.095,1.252
1583347677.963,3.630,8.964,202.845,34.054,108.088,1.252
1583347679.969,3.630,8.968,202.836,34.059,108.097,1.252
1583347681.978,3.630,8.965,202.830,34.054,108.088,1.252
1583347683.986,3.630,8.961,202.868,34.057,108.091,1.252
1583347685.991,3.630,8.967,202.842,34.053,108.791,1.257
1583347687.995,3.630,8.964,202.856,34.057,108.797,1.257
1583347690.002,3.630,8.967,202.840,34.053,108.082,1.252
1583347692.008,3.630,8.967,202.854,34.054,108.790,1.257
1583347694.018,3.630,8.967,202.859,34.054,108.792,1.257
1583347696.028,3.630,8.964,202.843,34.057,109.152,1.260
1583347698.034,3.630,8.963,202.846,34.058,109.153,1.260
1583347700.038,3.630,8.965,202.823,34.055,109.150,1.260
1583347702.044,3.630,8.962,202.821,34.057,109.155,1.260
1583347704.054,3.630,8.962,202.807,34.058,109.509,1.262
1583347706.059,3.630,8.963,202.820,34.058,109.506,1.262
1583347708.065,3.630,8.964,202.818,34.055,109.506,1.262
1583347710.069,3.630,8.962,202.806,34.058,109.156,1.260
1583347712.073,3.630,8.961,202.815,34.058,109.511,1.262
1583347714.078,3.630,8.966,202.816,34.052,109.502,1.262
1583347716.087,3.630,8.961,202.838,34.058,109.512,1.262
1583347718.090,3.630,8.964,202.825,34.054,109.506,1.262
1583347720.095,3.630,8.959,202.831,34.060,109.517,1.262
1583347722.103,3.630,8.959,202.829,34.060,109.516,1.262
1583347724.110,3.630,8.961,202.846,34.058,109.512,1.262
1583347726.116,3.630,8.964,202.842,34.056,109.506,1.262
1583347728.124,3.630,8.961,202.871,34.058,109.513,1.262
1583347730.132,3.630,8.961,202.864,34.058,109.867,1.265
1583347732.138,3.630,8.962,202.845,34.057,109.511,1.262
1583347734.144,3.630,8.960,202.856,34.057,109.868,1.265
1583347736.148,3.630,8.957,202.870,34.060,109.875,1.265
1583347738.153,3.630,8.957,202.868,34.061,109.875,1.265
1583347740.158,3.630,8.963,202.871,34.055,109.865,1.265
1583347742.163,3.630,8.961,202.856,34.056,109.866,1.265
1583347744.168,3.630,8.962,202.849,34.056,109.866,1.265
1583347746.170,3.630,8.965,202.868,34.053,109.505,1.262
1583347748.173,3.630,8.961,202.850,34.057,109.512,1.262
1583347750.181,3.630,8.962,202.871,34.056,109.512,1.262
1583347752.189,3.630,8.961,202.869,34.056,109.159,1.260
1583347754.196,3.630,8.962,202.846,34.056,108.803,1.257
1583347756.204,3.630,8.958,202.868,34.060,109.165,1.260
1583347758.210,3.630,8.959,202.859,34.059,108.809,1.257
1583347760.217,3.630,8.964,202.860,34.053,108.799,1.257
1583347762.225,3.630,8.964,202.866,34.055,108.799,1.257
1583347764.228,3.630,8.964,202.850,34.054,108.090,1.252
1583347766.238,3.630,8.965,202.864,34.053,108.089,1.252
1583347768.247,3.630,8.960,202.855,34.059,108.098,1.252
1583347770.253,3.630,8.959,202.882,34.058,107.748,1.250
1583347772.257,3.630,8.963,202.881,34.054,107.740,1.250
1583347774.263,3.630,8.962,202.869,34.056,108.095,1.252
1583347776.269,3.630,8.963,202.876,34.056,108.094,1.252
1583347778.278,3.630,8.966,202.874,34.054,108.087,1.252
1583347780.282,3.630,8.962,202.876,34.055,107.742,1.250
1583347782.288,3.630,8.960,202.878,34.058,108.100,1.252
1583347784.293,3.630,8.957,202.865,34.059,107.750,1.250
1583347786.300,3.630,8.962,202.872,34.056,107.740,1.250
1583347788.310,3.630,8.963,202.861,34.053,108.094,1.252
1583347790.316,3.630,8.963,202.897,34.054,108.094,1.252
1583347792.321,3.630,8.961,202.874,34.056,108.098,1.252
1583347794.331,3.630,8.965,202.873,34.051,108.090,1.252
1583347796.338,3.630,8.958,202.871,34.058,108.103,1.252
1583347798.347,3.630,8.958,202.888,34.058,108.105,1.252
1583347800.355,3.630,8.958,202.876,34.058,108.103,1.252
1583347802.362,3.630,8.960,202.856,34.056,107.745,1.250
1583347804.371,3.630,8.959,202.894,34.058,107.748,1.250
1583347806.379,3.630,8.962,202.885,34.057,108.100,1.252
1583347808.388,3.630,8.961,202.892,34.059,108.106,1.252
1583347810.395,3.630,8.960,202.878,34.059,108.104,1.252
1583347812.403,3.630,8.961,202.878,34.055,107.745,1.250
1583347814.410,3.630,8.965,202.884,34.052,108.090,1.252
1583347816.412,3.630,8.960,202.874,34.056,108.099,1.252
1583347818.420,3.630,8.962,202.881,34.055,108.096,1.252
1583347820.427,3.630,8.962,202.884,34.055,108.097,1.252
1583347822.435,3.630,8.960,202.889,34.058,108.103,1.252
1583347824.445,3.630,8.957,202.867,34.056,108.104,1.252
1583347826.455,3.630,8.956,202.859,34.058,108.107,1.252
1583347828.463,3.630,8.961,202.881,34.058,108.108,1.252
1583347830.468,3.630,8.955,202.890,34.056,108.103,1.252
1583347832.473,3.630,8.959,202.875,34.055,107.745,1.250
1583347834.479,3.630,8.958,202.876,34.058,107.751,1.250
1583347836.483,3.630,8.961,202.877,34.054,107.745,1.250
1583347838.488,3.630,8.957,202.887,34.060,108.107,1.252
1583347840.495,3.630,8.962,202.880,34.054,108.096,1.252
1583347842.501,3.630,8.959,202.866,34.058,108.100,1.252
1583347844.510,3.630,8.958,202.871,34.058,108.105,1.252
1583347846.515,3.630,8.959,202.878,34.056,108.103,1.252
1583347848.518,3.630,8.963,202.879,34.053,108.096,1.252
1583347850.526,3.630,8.962,202.875,34.054,107.742,1.250
1583347852.535,3.630,8.961,202.877,34.055,108.099,1.252
1583347854.544,3.630,8.964,202.887,34.050,108.094,1.252
1583347856.549,3.630,8.958,202.890,34.058,108.105,1.252
1583347858.555,3.630,8.957,202.875,34.058,107.754,1.250
1583347860.560,3.630,8.959,202.889,34.055,107.748,1.250
1583347862.566,3.630,8.961,202.901,34.055,108.098,1.252
1583347864.573,3.630,8.960,202.890,34.056,108.099,1.252
1583347866.581,3.630,8.958,202.872,34.056,108.106,1.252
1583347868.588,3.630,8.960,202.868,34.054,108.102,1.252
1583347870.594,3.630,8.957,202.865,34.057,108.108,1.252
1583347872.598,3.630,8.957,202.854,34.057,108.108,1.252
1583347874.608,3.630,8.960,202.879,34.056,108.101,1.252
1583347876.617,3.630,8.961,202.879,34.054,108.099,1.252
1583347878.622,3.630,8.963,202.868,34.053,108.095,1.252
1583347880.629,3.630,8.956,202.872,34.061,108.109,1.252
1583347882.634,3.630,8.963,202.887,34.052,108.804,1.257
1583347884.643,3.630,8.959,202.865,34.056,108.102,1.252
1583347886.652,3.630,8.959,202.881,34.056,108.102,1.252
1583347888.657,3.630,8.960,202.884,34.055,108.100,1.252
1583347890.664,3.630,8.958,202.878,34.057,108.812,1.257
1583347892.673,3.630,8.955,202.878,34.060,108.111,1.252
1583347894.680,3.630,8.964,202.857,34.051,108.092,1.252
1583347896.684,3.630,8.960,202.866,34.055,108.101,1.252
1583347898.692,3.630,8.960,202.893,34.057,108.100,1.252
1583347900.697,3.630,8.963,202.873,34.053,108.094,1.252
1583347902.701,3.630,8.956,202.865,34.059,108.107,1.252
1583347904.708,3.630,8.962,202.885,34.054,108.097,1.252
1583347906.712,3.630,8.963,202.872,34.054,108.095,1.252
1583347908.719,3.630,8.963,202.865,34.054,108.093,1.252
1583347910.728,3.630,8.961,202.881,34.056,108.097,1.252
1583347912.733,3.630,8.961,202.868,34.056,108.098,1.252
1583347914.742,3.630,8.959,202.877,34.058,108.101,1.252
1583347916.747,3.630,8.963,202.889,34.053,108.093,1.252
1583347918.753,3.630,8.962,202.895,34.054,108.097,1.252
1583347920.761,3.630,8.961,202.879,34.056,108.098,1.252
1583347922.765,3.630,8.957,202.874,34.059,108.106,1.252
1583347924.773,3.630,8.965,202.887,34.051,108.090,1.252
1583347926.781,3.630,8.962,202.872,34.055,108.095,1.252
1583347928.789,3.630,8.963,202.897,34.054,108.095,1.252
1583347930.792,3.630,8.961,202.868,34.055,108.098,1.252
1583347932.799,3.630,8.961,202.878,34.055,108.098,1.252
1583347934.806,3.630,8.961,202.892,34.054,108.098,1.252
1583347936.811,3.630,8.958,202.880,34.058,108.104,1.252
1583347938.815,3.630,8.960,202.880,34.055,108.809,1.257
1583347940.825,3.630,8.960,202.889,34.056,108.101,1.252
1583347942.829,3.630,8.954,202.878,34.063,108.110,1.252
1583347944.837,3.630,8.964,202.883,34.053,108.801,1.257
1583347946.845,3.630,8.960,202.873,34.056,108.099,1.252
1583347948.854,3.630,8.962,202.875,34.055,108.096,1.252
1583347950.861,3.630,8.959,202.880,34.058,108.101,1.252
1583347952.867,3.630,8.968,202.870,34.050,108.084,1.252
1583347954.874,3.630,8.963,202.887,34.054,108.095,1.252
1583347956.881,3.630,8.963,202.890,34.054,108.094,1.252
1583347958.885,3.630,8.956,202.881,34.063,108.112,1.252
1583347960.892,3.630,8.955,202.872,34.058,108.100,1.252
1583347962.901,3.630,8.961,202.872,34.055,108.096,1.252
1583347964.909,3.630,8.962,202.866,34.057,108.101,1.252
1583347966.915,3.630,8.961,202.856,34.054,108.094,1.252
1583347968.921,3.630,8.966,202.881,34.055,108.098,1.252
1583347970.931,3.630,8.963,202.862,34.057,108.102,1.252
1583347972.940,3.630,8.966,202.873,34.053,108.093,1.252
1583347974.944,3.630,8.964,202.903,34.049,108.086,1.252
1583347976.950,3.630,8.959,202.880,34.054,108.807,1.257
1583347978.958,3.630,8.963,202.869,34.054,108.097,1.252
1583347980.970,3.630,8.966,202.896,34.050,108.089,1.252
1583347982.976,3.630,8.957,202.879,34.058,108.106,1.252
1583347984.984,3.630,8.957,202.860,34.059,108.107,1.252
1583347986.985,3.630,8.962,202.874,34.054,108.096,1.252
1583347988.992,3.630,8.962,202.883,34.054,108.097,1.252
1583347990.998,3.630,8.959,202.875,34.058,108.101,1.252
1583347993.005,3.630,8.960,202.885,34.056,108.099,1.252
1583347995.014,3.630,8.962,202.891,34.054,108.097,1.252
1583347997.026,3.630,8.963,202.859,34.052,108.095,1.252
1583347999.035,3.630,8.961,202.866,34.060,108.816,1.257
1583348001.042,3.630,8.966,202.877,34.056,108.810,1.257
1583348003.049,3.630,8.962,202.883,34.054,108.097,1.252
1583348005.055,3.630,8.957,202.877,34.058,108.105,1.252
1583348007.062,3.630,8.962,202.865,34.054,108.806,1.257
1583348009.068,3.630,8.960,202.874,34.056,108.809,1.257
1583348011.078,3.630,8.961,202.908,34.055,108.806,1.257
1583348013.084,3.630,8.958,202.886,34.059,108.102,1.252
1583348015.091,3.630,8.964,202.891,34.052,108.093,1.252
1583348017.097,3.630,8.957,202.893,34.062,108.105,1.252
1583348019.101,3.630,8.958,202.875,34.058,108.103,1.252
1583348021.109,3.630,8.961,202.897,34.056,108.807,1.257
1583348023.118,3.630,8.963,202.899,34.054,108.803,1.257
1583348025.125,3.630,8.961,202.895,34.055,108.807,1.257
1583348027.135,3.630,8.963,202.902,34.055,108.094,1.252
1583348029.145,3.630,8.961,202.877,34.057,108.806,1.257
1583348031.154,3.630,8.962,202.877,34.055,108.803,1.257
1583348033.158,3.630,8.956,202.861,34.062,108.107,1.252
1583348035.166,3.630,8.959,202.883,34.059,108.809,1.257
1583348037.174,3.630,8.958,202.878,34.059,108.812,1.257
1583348039.181,3.630,8.960,202.870,34.056,108.807,1.257
1583348041.188,3.630,8.959,202.873,34.058,108.100,1.252
1583348043.189,3.630,8.957,202.890,34.060,108.105,1.252
1583348045.195,3.630,8.957,202.885,34.060,108.813,1.257
1583348047.203,3.630,8.958,202.867,34.059,108.811,1.257
1583348049.212,3.630,8.958,202.868,34.058,108.811,1.257
1583348051.221,3.630,8.959,202.880,34.058,108.810,1.257
1583348053.227,3.630,8.959,202.881,34.058,108.810,1.257
1583348055.236,3.630,8.957,202.896,34.059,108.814,1.257
1583348057.244,3.630,8.958,202.861,34.059,108.812,1.257
1583348059.248,3.630,8.958,202.856,34.058,108.103,1.252
1583348061.259,3.630,8.957,202.862,34.060,108.105,1.252
1583348063.265,3.630,8.958,202.848,34.059,108.810,1.257
1583348065.271,3.630,8.955,202.853,34.063,108.816,1.257
1583348067.274,3.630,8.956,202.858,34.060,108.815,1.257
1583348069.283,3.630,8.961,202.867,34.056,108.098,1.252
1583348071.293,3.630,8.962,202.891,34.056,108.096,1.252
1583348073.299,3.630,8.957,202.886,34.061,108.813,1.257
1583348075.306,3.630,8.955,202.899,34.063,108.110,1.252
1583348077.312,3.630,8.957,202.884,34.061,108.814,1.257
1583348079.320,3.630,8.955,202.886,34.062,108.108,1.252
1583348081.327,3.630,8.960,202.870,34.058,108.100,1.252
1583348083.337,3.630,8.960,202.860,34.058,108.808,1.257
1583348085.340,3.630,8.955,202.869,34.062,108.816,1.257
1583348087.346,3.630,8.959,202.865,34.059,108.808,1.257
1583348089.351,3.630,8.960,202.881,34.058,108.099,1.252
1583348091.359,3.630,8.958,202.869,34.060,108.811,1.257
1583348093.366,3.630,8.957,202.867,34.060,108.813,1.257
1583348095.371,3.630,8.956,202.895,34.061,108.816,1.257
1583348097.378,3.630,8.960,202.889,34.057,108.099,1.252
1583348099.381,3.630,8.958,202.858,34.059,108.102,1.252
1583348101.385,3.630,8.955,202.876,34.063,108.818,1.257
1583348103.390,3.630,8.958,202.870,34.059,108.812,1.257
1583348105.460,3.630,8.961,202.859,34.063,108.112,1.252
1583348107.468,3.630,8.964,202.874,34.054,108.800,1.257
1583348109.475,3.630,8.958,202.864,34.059,108.104,1.252
1583348111.480,3.630,8.963,202.889,34.056,108.094,1.252
1583348113.486,3.630,8.957,202.892,34.059,108.106,1.252
1583348115.493,3.630,8.960,202.884,34.057,108.099,1.252
1583348117.499,3.630,8.956,202.878,34.057,108.101,1.252
1583348119.505,3.630,8.961,202.893,34.053,108.093,1.252
1583348121.509,3.630,8.959,202.889,34.056,108.098,1.252
1583348123.516,3.630,8.960,202.873,34.059,108.105,1.252
1583348125.523,3.630,8.956,202.902,34.060,108.107,1.252
1583348127.531,3.630,8.960,202.891,34.057,108.102,1.252
1583348129.540,3.630,8.956,202.877,34.061,108.107,1.252
1583348131.548,3.630,8.955,202.879,34.062,108.817,1.257
1583348133.551,3.630,8.959,202.894,34.060,108.101,1.252
1583348135.560,3.630,8.957,202.880,34.062,108.105,1.252
1583348137.574,3.630,8.960,202.887,34.058,108.099,1.252
1583348139.584,3.630,8.956,202.888,34.061,108.816,1.257
1583348141.595,3.630,8.958,202.883,34.060,108.104,1.252
1583348143.604,3.630,8.961,202.895,34.056,108.097,1.252
1583348145.614,3.630,8.959,202.874,34.060,108.101,1.252
1583348147.623,3.630,8.956,202.893,34.061,108.107,1.252
1583348149.627,3.630,8.959,202.914,34.059,108.102,1.252
1583348151.634,3.630,8.955,202.881,34.063,108.816,1.257
1583348153.644,3.630,8.957,202.882,34.060,108.814,1.257
1583348155.648,3.630,8.956,202.839,34.061,108.814,1.257
1583348157.653,3.630,8.961,202.883,34.057,108.804,1.257
1583348159.661,3.630,8.962,202.905,34.056,108.804,1.257
1583348161.668,3.630,8.959,202.887,34.059,108.810,1.257
1583348163.674,3.630,8.956,202.886,34.060,108.815,1.257
1583348165.679,3.630,8.955,202.879,34.062,108.818,1.257
1583348167.685,3.630,8.956,202.884,34.062,108.106,1.252
1583348169.690,3.630,8.958,202.890,34.060,108.811,1.257
1583348171.694,3.630,8.953,202.875,34.064,108.112,1.252
1583348173.702,3.630,8.956,202.868,34.062,108.106,1.252
1583348175.704,3.630,8.961,202.862,34.057,108.803,1.257
1583348177.711,3.630,8.960,202.856,34.058,108.808,1.257
1583348179.720,3.630,8.958,202.881,34.060,108.102,1.252
1583348181.729,3.630,8.963,202.868,34.055,108.095,1.252
1583348183.731,3.630,8.957,202.859,34.060,108.104,1.252
1583348185.737,3.630,8.957,202.874,34.060,108.105,1.252
1583348187.745,3.630,8.955,202.880,34.063,108.107,1.252
1583348189.801,3.630,8.956,202.882,34.060,108.107,1.252
1583348191.808,3.630,8.955,202.869,34.062,108.108,1.252
1583348193.813,3.630,8.959,202.901,34.057,108.102,1.252
1583348195.820,3.630,8.957,202.872,34.061,108.106,1.252
1583348197.827,3.630,8.957,202.881,34.060,108.105,1.252
1583348199.835,3.630,8.960,202.874,34.057,108.099,1.252
1583348201.846,3.630,8.957,202.890,34.059,108.106,1.252
1583348203.851,3.630,8.960,202.880,34.056,108.099,1.252
1583348205.857,3.630,8.954,202.861,34.064,107.755,1.250
1583348207.864,3.630,8.961,202.886,34.059,107.742,1.250
1583348209.873,3.630,8.955,202.889,34.063,107.754,1.250
1583348211.881,3.630,8.960,202.881,34.058,107.745,1.250
1583348213.890,3.630,8.960,202.874,34.057,107.745,1.250
1583348215.899,3.630,8.961,202.877,34.056,107.745,1.250
1583348217.903,3.630,8.956,202.882,34.060,108.109,1.252
1583348219.910,3.630,8.960,202.882,34.057,107.747,1.250
1583348221.918,3.630,8.958,202.858,34.059,107.749,1.250
1583348223.923,3.630,8.961,202.869,34.055,107.744,1.250
1583348225.931,3.630,8.958,202.861,34.056,107.747,1.250
1583348227.937,3.630,8.953,202.885,34.060,107.400,1.248
1583348229.944,3.630,8.955,202.872,34.063,107.761,1.250
1583348231.952,3.630,8.955,202.867,34.060,107.756,1.250
1583348233.955,3.630,8.959,202.871,34.057,107.395,1.248
1583348235.963,3.630,8.950,202.881,34.065,107.766,1.250
1583348237.973,3.630,8.957,202.873,34.059,107.398,1.248
1583348239.978,3.630,8.957,202.885,34.059,107.752,1.250
1583348241.984,3.630,8.958,202.874,34.058,107.750,1.250
1583348243.988,3.630,8.953,202.891,34.063,107.758,1.250
1583348245.997,3.630,8.960,202.879,34.059,107.753,1.250
1583348248.003,3.630,8.960,202.898,34.056,107.748,1.250
1583348250.010,3.630,8.960,202.893,34.058,107.751,1.250
1583348252.014,3.630,8.953,202.875,34.067,107.768,1.250
1583348254.017,3.630,8.959,202.884,34.056,107.747,1.250
1583348256.028,3.630,8.954,202.884,34.062,107.759,1.250
1583348258.033,3.630,8.954,202.876,34.062,107.759,1.250
1583348260.046,3.630,8.955,202.876,34.060,107.755,1.250
1583348262.053,3.630,8.958,202.893,34.057,107.750,1.250
1583348264.061,3.630,8.959,202.876,34.056,107.748,1.250
1583348266.068,3.630,8.956,202.878,34.060,107.754,1.250
1583348268.074,3.630,8.958,202.889,34.057,107.752,1.250
1583348270.080,3.630,8.958,202.882,34.057,107.750,1.250
1583348272.086,3.630,8.959,202.863,34.057,107.749,1.250
1583348274.097,3.630,8.956,202.849,34.059,107.401,1.248
1583348276.103,3.630,8.957,202.864,34.058,107.752,1.250
1583348278.108,3.630,8.954,202.845,34.062,107.758,1.250
1583348280.113,3.630,8.953,202.877,34.061,107.760,1.250
1583348282.120,3.630,8.960,202.890,34.054,108.101,1.252
1583348284.124,3.630,8.958,202.888,34.057,108.105,1.252
1583348286.124,3.630,8.954,202.877,34.061,108.113,1.252
1583348288.133,3.630,8.957,202.887,34.058,108.106,1.252
1583348290.142,3.630,8.960,202.883,34.055,108.101,1.252
1583348292.147,3.630,8.961,202.891,34.055,108.099,1.252
1583348294.154,3.630,8.951,202.871,34.063,108.117,1.252
1583348296.157,3.630,8.955,202.871,34.059,108.110,1.252
1583348298.160,3.630,8.956,202.866,34.058,108.108,1.252
1583348300.163,3.630,8.963,202.869,34.051,108.096,1.252
1583348302.171,3.630,8.957,202.873,34.058,108.107,1.252
1583348304.178,3.630,8.958,202.883,34.056,108.813,1.257
1583348306.181,3.630,8.963,202.880,34.052,108.805,1.257
1583348308.184,3.630,8.958,202.886,34.057,108.105,1.252
1583348310.192,3.630,8.959,202.887,34.055,108.103,1.252
1583348312.196,3.630,8.955,202.866,34.059,108.110,1.252
1583348314.201,3.630,8.958,202.854,34.057,108.813,1.257
1583348316.206,3.630,8.963,202.842,34.052,108.095,1.252
1583348318.306,3.630,8.953,202.823,34.062,108.113,1.252
1583348320.314,3.630,8.961,202.828,34.054,108.097,1.252
1583348322.321,3.630,8.959,202.853,34.057,108.102,1.252
1583348324.328,3.630,8.959,202.884,34.057,108.102,1.252
1583348326.331,3.630,8.960,202.932,34.056,108.101,1.252
1583348328.335,3.630,8.959,202.936,34.057,108.102,1.252
1583348330.340,3.630,8.954,202.924,34.063,108.112,1.252
1583348332.345,3.630,8.959,202.957,34.057,108.103,1.252
1583348334.354,3.630,8.960,202.933,34.055,108.101,1.252
1583348336.361,3.630,8.959,202.896,34.057,108.104,1.252
1583348338.367,3.630,8.964,202.885,34.052,108.094,1.252
1583348340.374,3.630,8.957,202.847,34.059,108.107,1.252
1583348342.381,3.630,8.956,202.876,34.060,108.109,1.252
1583348344.389,3.630,8.959,202.869,34.057,108.102,1.252
1583348346.396,3.630,8.954,202.870,34.063,108.110,1.252
1583348348.405,3.630,8.960,202.879,34.056,108.099,1.252
1583348350.450,3.630,8.954,202.896,34.059,108.105,1.252
1583348352.455,3.630,8.957,202.915,34.057,108.103,1.252
1583348354.462,3.630,8.954,202.934,34.060,108.106,1.252
1583348356.469,3.630,8.953,202.921,34.058,108.101,1.252
1583348358.473,3.630,8.959,202.914,34.056,108.100,1.252
1583348360.480,3.630,8.953,202.885,34.064,108.114,1.252
1583348362.485,3.630,8.953,202.879,34.063,108.112,1.252
1583348364.490,3.630,8.953,202.859,34.062,108.109,1.252
1583348366.494,3.630,8.952,202.823,34.058,108.103,1.252
1583348368.500,3.630,8.956,202.850,34.060,108.105,1.252
1583348370.503,3.630,8.953,202.854,34.063,108.110,1.252
1583348372.510,3.630,8.957,202.876,34.061,108.108,1.252
1583348374.519,3.630,8.956,202.859,34.065,108.114,1.252
1583348376.521,3.630,8.953,202.880,34.066,108.115,1.252
1583348378.525,3.630,8.955,202.888,34.062,108.108,1.252
1583348380.532,3.630,8.957,202.892,34.065,108.112,1.252
1583348382.542,3.630,8.956,202.886,34.061,108.106,1.252
1583348384.549,3.630,8.954,202.913,34.065,107.757,1.250
1583348386.557,3.630,8.957,202.911,34.062,107.750,1.250
1583348388.567,3.630,8.959,202.894,34.060,107.746,1.250
1583348390.574,3.630,8.953,202.903,34.066,107.758,1.250
1583348392.577,3.630,8.954,202.904,34.064,107.756,1.250
1583348394.582,3.630,8.953,202.890,34.065,108.111,1.252
1583348396.588,3.630,8.957,202.885,34.064,107.749,1.250
1583348398.592,3.630,8.959,202.910,34.061,108.101,1.252
1583348400.600,3.630,8.958,202.902,34.062,107.747,1.250
1583348402.607,3.630,8.957,202.902,34.065,108.103,1.252
1583348404.614,3.630,8.956,202.917,34.064,107.751,1.250
1583348406.621,3.630,8.958,202.910,34.062,107.747,1.250
1583348408.627,3.630,8.954,202.935,34.065,107.757,1.250
1583348410.631,3.630,8.961,202.933,34.059,107.741,1.250
1583348412.635,3.630,8.957,202.940,34.062,107.750,1.250
1583348414.639,3.630,8.966,202.947,34.055,107.732,1.250
1583348416.643,3.630,8.959,202.967,34.062,108.101,1.252
1583348418.650,3.630,8.963,202.958,34.057,108.092,1.252
1583348420.657,3.630,8.963,202.958,34.057,108.092,1.252
1583348422.669,3.630,8.959,202.945,34.062,108.100,1.252
1583348424.676,3.630,8.962,202.927,34.058,108.094,1.252
1583348426.682,3.630,8.958,202.927,34.062,108.101,1.252
1583348428.687,3.630,8.968,202.921,34.051,107.729,1.250
1583348430.692,3.630,8.968,202.921,34.053,107.729,1.250
1583348432.694,3.630,8.968,202.932,34.052,108.083,1.252
1583348434.696,3.630,8.968,202.917,34.052,108.083,1.252
1583348436.703,3.630,8.967,202.916,34.053,108.085,1.252
1583348438.709,3.630,8.963,202.920,34.056,108.092,1.252
1583348440.714,3.630,8.962,202.929,34.056,107.742,1.250
1583348442.722,3.630,8.965,202.920,34.054,107.737,1.250
1583348444.729,3.630,8.965,202.913,34.054,108.090,1.252
1583348446.736,3.630,8.960,202.917,34.059,107.744,1.250
1583348448.745,3.630,8.961,202.913,34.057,108.098,1.252
1583348450.753,3.630,8.963,202.910,34.054,107.739,1.250
1583348452.757,3.630,8.965,202.910,34.054,107.736,1.250
1583348454.763,3.630,8.961,202.910,34.056,107.743,1.250
1583348456.770,3.630,8.961,202.895,34.058,107.742,1.250
1583348458.773,3.630,8.963,202.889,34.056,107.738,1.250
1583348460.780,3.630,8.963,202.905,34.055,107.739,1.250
1583348462.787,3.630,8.960,202.896,34.059,107.744,1.250
1583348464.788,3.630,8.957,202.919,34.062,107.751,1.250
1583348466.793,3.630,8.957,202.910,34.061,108.106,1.252
1583348468.800,3.630,8.960,202.905,34.059,107.745,1.250
1583348470.810,3.630,8.959,202.906,34.059,107.747,1.250
1583348472.815,3.630,8.964,202.906,34.052,107.739,1.250
1583348474.822,3.630,8.964,202.892,34.054,107.738,1.250
1583348476.835,3.630,8.956,202.876,34.060,107.754,1.250
1583348478.842,3.630,8.965,202.879,34.052,107.736,1.250
1583348480.847,3.630,8.960,202.891,34.057,107.745,1.250
1583348482.855,3.630,8.958,202.886,34.059,107.750,1.250
1583348484.867,3.630,8.954,202.911,34.062,107.757,1.250
1583348486.871,3.630,8.952,202.895,34.064,108.115,1.252
1583348488.876,3.630,8.950,202.896,34.066,107.765,1.250
1583348490.888,3.630,8.947,202.902,34.069,107.773,1.250
1583348492.893,3.630,8.949,202.896,34.067,107.767,1.250
1583348494.904,3.630,8.943,202.945,34.073,107.780,1.250
1583348496.912,3.630,8.946,202.935,34.069,107.774,1.250
1583348498.919,3.630,8.946,202.949,34.069,107.774,1.250
1583348500.927,3.630,8.944,202.971,34.069,107.780,1.250
1583348502.935,3.630,8.950,202.962,34.063,107.768,1.250
1583348504.945,3.630,8.950,202.968,34.062,107.770,1.250
1583348506.950,3.630,8.951,202.943,34.061,107.766,1.250
1583348508.957,3.630,8.947,202.953,34.065,107.774,1.250
1583348510.965,3.630,8.947,202.948,34.066,107.775,1.250
1583348512.972,3.630,8.952,202.955,34.066,107.771,1.250
1583348514.973,3.629,8.956,202.943,34.055,107.757,1.250
1583348516.979,3.630,8.948,202.935,34.062,107.764,1.250
1583348518.989,3.630,8.956,202.944,34.060,107.760,1.250
1583348520.993,3.630,8.956,202.950,34.060,107.762,1.250
1583348522.998,3.630,8.951,202.972,34.059,107.762,1.250
1583348525.007,3.630,8.946,202.948,34.058,107.759,1.250
1583348527.011,3.630,8.950,202.939,34.065,107.766,1.250
1583348529.016,3.630,8.954,202.942,34.061,107.758,1.250
1583348531.025,3.630,8.955,202.952,34.060,107.757,1.250
1583348533.032,3.630,8.956,202.944,34.059,107.756,1.250
1583348535.041,3.630,8.957,202.950,34.058,107.758,1.250
1583348537.049,3.629,8.953,202.958,34.061,107.407,1.248
1583348539.056,3.629,8.949,202.948,34.052,107.761,1.250
1583348541.064,3.629,8.940,202.963,34.064,107.786,1.250
1583348543.071,3.629,8.941,202.933,34.064,107.787,1.250
1583348545.079,3.629,8.941,202.934,34.066,107.794,1.250
1583348547.087,3.629,8.946,202.944,34.065,107.432,1.248
1583348549.094,3.629,8.936,202.939,34.070,107.798,1.250
1583348551.099,3.629,8.939,202.955,34.066,107.795,1.250
1583348553.108,3.629,8.939,202.961,34.065,107.795,1.250
1583348555.115,3.629,8.942,202.961,34.063,107.434,1.248
1583348557.119,3.630,8.941,202.961,34.070,107.432,1.248
1583348559.125,3.629,8.943,202.954,34.068,107.784,1.250
1583348561.131,3.629,8.943,202.961,34.067,107.783,1.250
1583348563.139,3.629,8.942,202.966,34.067,107.785,1.250
1583348565.148,3.629,8.946,202.950,34.063,107.778,1.250
1583348567.153,3.629,8.945,202.964,34.065,107.780,1.250
1583348569.159,3.629,8.947,202.953,34.060,107.779,1.250
1583348571.165,3.629,8.948,202.959,34.060,107.422,1.248
1583348573.171,3.629,8.950,202.946,34.055,107.774,1.250
1583348575.174,3.629,8.948,202.945,34.060,107.774,1.250
1583348577.181,3.629,8.951,202.921,34.057,107.768,1.250
1583348579.187,3.629,8.946,202.922,34.060,107.780,1.250
1583348581.190,3.629,8.948,202.919,34.059,107.776,1.250
1583348583.195,3.629,8.947,202.933,34.060,107.423,1.248
1583348585.202,3.629,8.952,202.928,34.055,107.769,1.250
1583348587.210,3.629,8.946,202.938,34.061,107.425,1.248
1583348589.213,3.629,8.942,202.957,34.065,107.787,1.250
1583348591.225,3.629,8.951,202.971,34.056,107.416,1.248
1583348593.230,3.629,8.953,202.960,34.054,107.767,1.250
1583348595.237,3.629,8.953,202.941,34.053,107.766,1.250
1583348597.243,3.629,8.947,202.942,34.059,107.777,1.250
1583348599.248,3.629,8.942,202.930,34.063,107.788,1.250
1583348601.254,3.629,8.947,202.935,34.058,107.424,1.248
1583348603.260,3.629,8.943,202.950,34.063,107.432,1.248
1583348605.266,3.629,8.950,202.951,34.057,107.773,1.250
1583348607.276,3.629,8.946,202.964,34.061,107.780,1.250
1583348609.282,3.629,8.949,202.964,34.059,107.420,1.248
1583348611.290,3.629,8.952,202.971,34.054,107.770,1.250
1583348613.298,3.629,8.945,202.963,34.061,107.783,1.250
1583348615.304,3.629,8.948,202.939,34.059,107.776,1.250
1583348617.310,3.629,8.944,202.945,34.063,107.429,1.248
1583348619.312,3.629,8.949,202.944,34.058,107.420,1.248
1583348621.321,3.629,8.943,202.954,34.063,108.140,1.252
1583348623.327,3.629,8.944,202.953,34.063,107.783,1.250
1583348625.334,3.629,8.943,202.956,34.064,107.784,1.250
1583348627.342,3.629,8.942,202.951,34.067,107.786,1.250
1583348629.347,3.629,8.946,202.931,34.063,107.778,1.250
1583348631.355,3.629,8.951,202.951,34.058,107.770,1.250
1583348633.362,3.629,8.946,202.950,34.059,108.134,1.252
1583348635.369,3.629,8.952,202.922,34.056,107.768,1.250
1583348637.375,3.629,8.945,202.935,34.062,107.427,1.248
1583348639.381,3.629,8.948,202.921,34.059,107.777,1.250
1583348641.390,3.629,8.943,202.924,34.065,107.431,1.248
1583348643.428,3.629,8.945,202.940,34.063,107.779,1.250
1583348645.434,3.630,8.945,202.933,34.067,107.777,1.250
1583348647.441,3.630,8.949,202.941,34.065,107.416,1.248
1583348649.446,3.630,8.949,202.938,34.066,107.769,1.250
1583348651.449,3.630,8.948,202.946,34.066,108.124,1.252
1583348653.453,3.630,8.951,202.943,34.065,107.765,1.250
1583348655.463,3.630,8.948,202.941,34.068,107.769,1.250
1583348657.470,3.630,8.948,202.966,34.071,107.414,1.248
1583348659.475,3.630,8.950,202.948,34.067,107.764,1.250
1583348661.482,3.630,8.950,202.929,34.070,107.763,1.250
1583348663.489,3.630,8.957,202.939,34.067,107.410,1.248
1583348665.500,3.630,8.954,202.923,34.060,107.746,1.250
1583348667.508,3.630,8.950,202.935,34.064,107.757,1.250
1583348669.534,3.630,8.956,202.960,34.060,107.400,1.248
1583348671.544,3.630,8.959,202.950,34.058,107.748,1.250
1583348673.550,3.630,8.952,202.939,34.066,107.762,1.250
1583348675.555,3.630,8.959,202.944,34.061,107.748,1.250
1583348677.563,3.631,8.954,202.943,34.074,107.749,1.250
1583348679.571,3.630,8.959,202.947,34.059,107.748,1.250
1583348681.580,3.630,8.959,202.934,34.061,107.751,1.250
1583348683.583,3.630,8.953,202.930,34.065,107.759,1.250
1583348685.589,3.630,8.953,202.945,34.065,108.114,1.252
1583348687.590,3.630,8.951,202.936,34.061,108.106,1.252
1583348689.599,3.630,8.958,202.934,34.061,108.107,1.252
1583348691.610,3.630,8.957,202.937,34.061,108.105,1.252
1583348693.620,3.630,8.955,202.946,34.063,108.109,1.252
1583348695.625,3.630,8.954,202.917,34.063,108.111,1.252
1583348697.629,3.630,8.957,202.935,34.060,108.106,1.252
1583348699.634,3.630,8.954,202.909,34.064,108.111,1.252
1583348701.642,3.630,8.954,202.910,34.066,108.110,1.252
1583348703.644,3.630,8.956,202.912,34.063,108.106,1.252
1583348705.650,3.630,8.962,202.909,34.058,108.095,1.252
1583348707.655,3.630,8.953,202.904,34.065,108.113,1.252
1583348709.665,3.630,8.956,202.936,34.060,108.108,1.252
1583348711.670,3.630,8.955,202.908,34.062,108.109,1.252
1583348713.677,3.630,8.954,202.865,34.062,108.110,1.252
1583348715.682,3.630,8.958,202.828,34.059,108.102,1.252
1583348717.688,3.630,8.953,202.784,34.065,108.112,1.252
1583348719.692,3.630,8.956,202.784,34.061,108.107,1.252
1583348721.698,3.630,8.959,202.844,34.059,108.100,1.252
1583348723.707,3.630,8.952,202.854,34.067,108.114,1.252
1583348725.713,3.630,8.960,202.890,34.059,108.100,1.252
1583348727.721,3.630,8.960,202.920,34.058,108.099,1.252
1583348729.726,3.630,8.956,202.969,34.061,108.107,1.252
1583348731.735,3.630,8.954,203.024,34.064,108.820,1.257
1583348733.743,3.630,8.951,203.061,34.066,108.119,1.252
1583348735.750,3.630,8.956,203.073,34.062,108.817,1.257
1583348737.757,3.630,8.962,203.100,34.056,108.099,1.252
1583348739.764,3.630,8.959,203.099,34.057,108.105,1.252
1583348741.769,3.630,8.957,203.122,34.060,108.110,1.252
1583348743.777,3.630,8.952,203.137,34.065,108.119,1.252
1583348745.787,3.630,8.959,203.184,34.059,108.106,1.252
1583348747.793,3.630,8.961,203.204,34.055,108.102,1.252
1583348749.799,3.630,8.958,203.207,34.061,108.107,1.252
1583348751.807,3.630,8.959,203.133,34.059,108.104,1.252
1583348753.811,3.630,8.953,203.103,34.066,108.114,1.252
1583348755.820,3.630,8.954,203.005,34.064,108.111,1.252
1583348757.827,3.630,8.950,203.001,34.070,108.120,1.252
1583348759.833,3.630,8.955,202.981,34.065,108.109,1.252
1583348761.841,3.630,8.956,203.013,34.064,107.754,1.250
1583348763.847,3.630,8.954,203.037,34.065,107.758,1.250
1583348765.854,3.630,8.955,203.036,34.064,107.402,1.248
1583348767.863,3.630,8.952,203.048,34.066,107.762,1.250
1583348769.869,3.630,8.954,203.067,34.064,107.760,1.250
1583348771.877,3.630,8.958,203.034,34.061,107.397,1.248
1583348773.883,3.630,8.958,203.033,34.061,107.751,1.250
1583348775.887,3.630,8.957,203.032,34.063,107.398,1.248
1583348777.895,3.630,8.954,203.020,34.064,107.403,1.248
1583348779.902,3.630,8.954,203.028,34.065,107.404,1.248
1583348781.908,3.630,8.954,203.051,34.064,107.403,1.248
1583348783.915,3.630,8.957,203.028,34.061,107.043,1.245
1583348785.919,3.630,8.961,203.021,34.058,107.036,1.245
1583348787.923,3.630,8.954,203.049,34.065,107.403,1.248
1583348789.930,3.630,8.956,203.067,34.063,107.401,1.248
1583348791.935,3.630,8.955,203.066,34.063,107.756,1.250
1583348793.940,3.630,8.951,203.067,34.068,107.409,1.248
1583348795.948,3.630,8.956,203.089,34.064,107.755,1.250
1583348797.957,3.630,8.958,203.096,34.062,107.397,1.248
1583348799.964,3.630,8.961,203.091,34.057,107.746,1.250
1583348801.972,3.630,8.955,203.094,34.064,107.403,1.248
1583348803.978,3.630,8.957,203.091,34.062,107.754,1.250
1583348805.983,3.630,8.959,203.079,34.059,107.395,1.248
1583348807.990,3.630,8.959,203.057,34.059,107.396,1.248
1583348809.995,3.630,8.958,203.084,34.059,107.397,1.248
1583348812.000,3.630,8.954,203.059,34.064,107.404,1.248
1583348814.005,3.630,8.961,203.089,34.058,107.392,1.248
1583348816.014,3.630,8.955,203.103,34.061,107.399,1.248
1583348818.024,3.630,8.954,203.126,34.064,107.403,1.248
1583348820.034,3.630,8.962,203.114,34.062,107.395,1.248
1583348822.041,3.630,8.958,203.102,34.060,107.396,1.248
1583348824.046,3.630,8.960,203.117,34.062,107.750,1.250
1583348826.052,3.630,8.959,203.103,34.064,107.401,1.248
1583348828.058,3.630,8.959,203.087,34.063,107.753,1.250
1583348830.068,3.630,8.954,203.096,34.062,107.397,1.248
1583348832.071,3.630,8.955,203.087,34.061,107.397,1.248
1583348834.073,3.630,8.956,203.088,34.060,107.397,1.248
1583348836.075,3.630,8.958,203.110,34.061,107.396,1.248
1583348838.081,3.630,8.960,203.119,34.062,107.404,1.248
1583348840.086,3.630,8.957,203.117,34.060,107.399,1.248
1583348842.089,3.630,8.953,203.132,34.064,107.408,1.248
1583348844.092,3.630,8.961,203.128,34.056,107.393,1.248
1583348846.101,3.630,8.956,203.122,34.061,107.048,1.245
1583348848.110,3.630,8.959,203.146,34.058,107.043,1.245
1583348850.117,3.630,8.957,203.111,34.060,107.401,1.248
1583348852.123,3.630,8.957,203.094,34.058,107.397,1.248
1583348854.131,3.630,8.957,203.098,34.062,107.404,1.248
1583348856.139,3.630,8.957,203.076,34.062,107.051,1.245
1583348858.146,3.630,8.955,203.097,34.063,107.408,1.248
1583348860.152,3.630,8.955,203.078,34.062,107.404,1.248
1583348862.161,3.630,8.959,203.097,34.058,107.396,1.248
1583348864.164,3.630,8.951,203.083,34.066,107.411,1.248
1583348866.172,3.630,8.954,203.092,34.063,107.404,1.248
1583348868.183,3.630,8.958,203.091,34.059,107.398,1.248
1583348870.192,3.630,8.955,203.108,34.061,107.404,1.248
1583348872.200,3.630,8.956,203.102,34.061,107.402,1.248
1583348874.207,3.630,8.959,203.095,34.058,107.396,1.248
1583348876.210,3.630,8.956,203.095,34.061,107.402,1.248
1583348878.216,3.630,8.957,203.097,34.060,107.401,1.248
1583348880.224,3.630,8.957,203.090,34.059,107.047,1.245
1583348882.232,3.630,8.959,203.098,34.059,107.042,1.245
1583348884.237,3.630,8.957,203.093,34.060,107.400,1.248
1583348886.244,3.630,8.961,203.062,34.056,107.392,1.248
1583348888.250,3.630,8.955,203.085,34.062,107.403,1.248
1583348890.258,3.630,8.957,203.090,34.060,107.399,1.248
1583348892.264,3.630,8.955,203.094,34.061,107.403,1.248
1583348894.269,3.630,8.960,203.092,34.058,107.392,1.248
1583348896.276,3.630,8.957,203.100,34.061,107.401,1.248
1583348898.283,3.630,8.957,203.101,34.060,107.399,1.248
1583348900.289,3.630,8.957,203.096,34.059,107.401,1.248
1583348902.295,3.630,8.964,203.113,34.053,107.388,1.248
1583348904.304,3.630,8.959,203.101,34.057,107.398,1.248
1583348906.308,3.630,8.960,203.087,34.057,107.395,1.248
1583348908.316,3.630,8.957,203.087,34.060,107.401,1.248
1583348910.333,3.630,8.956,203.084,34.061,107.403,1.248
1583348912.336,3.630,8.960,203.065,34.057,107.395,1.248
1583348914.343,3.630,8.960,203.051,34.056,107.393,1.248
1583348916.347,3.630,8.958,203.059,34.058,107.399,1.248
1583348918.360,3.630,8.960,203.064,34.058,107.748,1.250
1583348920.368,3.630,8.959,203.066,34.058,107.750,1.250
1583348922.375,3.630,8.958,203.101,34.058,107.399,1.248
1583348924.380,3.630,8.959,203.093,34.060,107.394,1.248
1583348926.386,3.630,8.956,203.096,34.061,107.402,1.248
1583348928.393,3.630,8.959,203.094,34.059,107.750,1.250
1583348930.395,3.630,8.961,203.081,34.058,107.746,1.250
1583348932.401,3.630,8.959,203.092,34.058,107.750,1.250
1583348934.410,3.630,8.955,203.067,34.062,107.403,1.248
1583348936.418,3.630,8.962,203.082,34.056,107.390,1.248
1583348938.422,3.630,8.960,203.083,34.058,107.393,1.248
1583348940.424,3.630,8.954,203.087,34.063,107.406,1.248
1583348942.429,3.630,8.957,203.085,34.059,107.755,1.250
1583348944.438,3.630,8.960,203.082,34.057,107.394,1.248
1583348946.449,3.630,8.956,203.088,34.062,107.756,1.250
1583348948.457,3.630,8.957,203.067,34.061,107.752,1.250
1583348950.463,3.630,8.954,203.073,34.065,107.759,1.250
1583348952.469,3.630,8.956,203.077,34.061,107.402,1.248
1583348954.476,3.630,8.957,203.072,34.059,107.754,1.250
1583348956.486,3.630,8.957,203.083,34.060,107.400,1.248
1583348958.492,3.630,8.951,203.076,34.066,107.766,1.250
1583348960.499,3.630,8.958,203.083,34.058,107.400,1.248
1583348962.502,3.630,8.957,203.075,34.059,107.400,1.248
1583348964.508,3.630,8.958,203.074,34.058,107.399,1.248
1583348966.514,3.630,8.957,203.068,34.059,107.400,1.248
1583348968.523,3.630,8.959,203.072,34.057,107.396,1.248
1583348970.527,3.630,8.955,203.076,34.063,107.403,1.248
1583348972.537,3.630,8.960,203.061,34.059,107.400,1.248
1583348974.548,3.630,8.957,203.061,34.062,107.052,1.245
1583348976.557,3.630,8.963,203.060,34.056,107.039,1.245
1583348978.566,3.630,8.951,203.059,34.062,107.051,1.245
1583348980.573,3.630,8.962,203.073,34.061,107.050,1.245
1583348982.577,3.630,8.957,203.077,34.059,107.047,1.245
1583348984.588,3.630,8.958,203.054,34.057,107.044,1.245
1583348986.594,3.630,8.960,203.066,34.056,107.040,1.245
1583348988.601,3.630,8.958,203.067,34.059,107.044,1.245
1583348990.609,3.630,8.960,203.086,34.057,107.041,1.245
1583348992.615,3.630,8.958,203.075,34.059,107.043,1.245
1583348994.624,3.630,8.954,203.079,34.061,106.695,1.243
1583348996.632,3.630,8.955,203.075,34.060,106.691,1.243
1583348998.636,3.630,8.954,203.067,34.058,106.687,1.243
1583349000.645,3.630,8.953,203.063,34.064,106.699,1.243
1583349002.654,3.630,8.954,203.062,34.063,106.697,1.243
1583349004.666,3.630,8.951,203.049,34.065,106.702,1.243
1583349006.671,3.630,8.958,203.056,34.057,107.044,1.245
1583349008.673,3.630,8.954,203.047,34.064,106.696,1.243
1583349010.681,3.630,8.954,203.057,34.065,106.696,1.243
1583349012.690,3.630,8.955,203.067,34.064,106.692,1.243
1583349014.696,3.630,8.959,203.067,34.061,106.685,1.243
1583349016.702,3.630,8.954,203.088,34.067,106.694,1.243
1583349018.707,3.630,8.958,203.078,34.063,107.042,1.245
1583349020.711,3.630,8.954,203.085,34.067,106.695,1.243
1583349022.719,3.630,8.963,203.087,34.057,106.678,1.243
1583349024.723,3.630,8.952,203.083,34.069,106.698,1.243
1583349026.728,3.630,8.956,203.067,34.064,106.691,1.243
1583349028.733,3.630,8.960,203.046,34.060,106.682,1.243
1583349030.738,3.630,8.958,203.059,34.061,106.687,1.243
1583349032.743,3.630,8.959,203.067,34.062,106.685,1.243
1583349034.751,3.631,8.955,203.079,34.067,106.691,1.243
1583349036.752,3.630,8.952,203.091,34.068,106.698,1.243
1583349038.760,3.630,8.959,203.085,34.061,106.686,1.243
1583349040.764,3.630,8.959,203.067,34.060,106.687,1.243
1583349042.770,3.630,8.957,203.090,34.060,106.691,1.243
1583349044.775,3.630,8.956,203.088,34.063,106.693,1.243
1583349046.781,3.630,8.955,203.088,34.064,106.694,1.243
1583349048.785,3.630,8.958,203.071,34.062,106.689,1.243
1583349050.793,3.630,8.952,203.058,34.067,106.700,1.243
1583349052.799,3.630,8.959,203.068,34.060,106.686,1.243
1583349054.801,3.630,8.958,203.051,34.062,106.688,1.243
1583349056.809,3.630,8.962,203.066,34.059,106.680,1.243
1583349058.816,3.630,8.964,203.071,34.057,106.676,1.243
1583349060.820,3.630,8.958,203.076,34.063,106.686,1.243
1583349062.827,3.630,8.955,203.099,34.066,106.692,1.243
1583349064.831,3.630,8.959,203.087,34.063,107.040,1.245
1583349066.837,3.630,8.959,203.093,34.063,106.684,1.243
1583349068.845,3.631,8.960,203.086,34.063,106.681,1.243
1583349070.849,3.630,8.964,203.065,34.058,106.674,1.243
1583349072.853,3.630,8.962,203.079,34.060,106.678,1.243
1583349074.860,3.630,8.959,203.063,34.062,106.684,1.243
1583349076.864,3.631,8.960,203.064,34.062,106.681,1.243
1583349078.870,3.630,8.960,203.070,34.062,106.683,1.243
1583349080.872,3.630,8.958,203.055,34.063,106.687,1.243
1583349082.879,3.630,8.957,203.050,34.064,106.688,1.243
1583349084.883,3.630,8.960,203.058,34.060,106.684,1.243
1583349086.891,3.630,8.958,203.065,34.062,107.040,1.245
1583349088.895,3.630,8.957,203.067,34.064,106.689,1.243
1583349090.901,3.630,8.965,203.075,34.056,106.675,1.243
1583349092.912,3.630,8.960,203.039,34.060,106.683,1.243
1583349094.917,3.630,8.955,203.062,34.066,106.692,1.243
1583349096.925,3.630,8.958,203.056,34.063,106.688,1.243
1583349098.932,3.630,8.960,203.084,34.061,106.684,1.243
1583349100.937,3.630,8.962,203.131,34.059,106.326,1.240
1583349102.940,3.630,8.961,203.199,34.060,106.329,1.240
1583349104.946,3.630,8.957,203.224,34.064,106.338,1.240
1583349106.952,3.630,8.962,203.232,34.058,106.327,1.240
1583349108.957,3.631,8.957,203.220,34.065,106.336,1.240
1583349110.960,3.631,8.960,203.217,34.063,106.330,1.240
1583349112.968,3.630,8.961,203.188,34.059,106.683,1.243
1583349114.977,3.630,8.959,203.196,34.060,106.688,1.243
1583349116.987,3.630,8.960,203.182,34.061,106.686,1.243
1583349118.997,3.630,8.957,203.191,34.064,106.337,1.240
1583349121.004,3.630,8.961,203.209,34.061,106.328,1.240
1583349123.012,3.631,8.955,203.214,34.067,106.693,1.243
1583349125.018,3.630,8.955,203.232,34.067,106.695,1.243
1583349127.025,3.630,8.958,203.247,34.064,106.689,1.243
1583349129.031,3.630,8.961,203.246,34.059,106.683,1.243
1583349131.037,3.630,8.958,203.262,34.062,106.690,1.243
1583349133.046,3.630,8.961,203.231,34.059,106.684,1.243
1583349135.054,3.630,8.960,203.215,34.060,106.685,1.243
1583349137.060,3.630,8.959,203.211,34.063,106.687,1.243
1583349139.066,3.630,8.966,203.278,34.061,106.684,1.243
1583349141.074,3.630,8.960,203.346,34.061,106.687,1.243
1583349143.086,3.630,8.955,203.440,34.057,106.681,1.243
1583349145.097,3.630,8.964,203.538,34.064,106.695,1.243
1583349147.107,3.631,8.965,203.632,34.057,106.682,1.243
1583349149.113,3.631,8.964,203.706,34.055,106.682,1.243
1583349151.119,3.631,8.958,203.809,34.064,106.697,1.243
1583349153.126,3.631,8.958,203.863,34.064,106.696,1.243
1583349155.131,3.631,8.963,203.940,34.060,106.689,1.243
1583349157.141,3.631,8.958,204.000,34.064,106.343,1.240
1583349159.151,3.631,8.962,204.042,34.061,106.692,1.243
1583349161.159,3.631,8.960,204.078,34.063,106.341,1.240
1583349163.168,3.631,8.961,204.111,34.062,106.695,1.243
1583349165.173,3.631,8.956,204.148,34.063,106.341,1.240
1583349167.180,3.631,8.963,204.156,34.064,106.346,1.240
1583349169.180,3.631,8.959,204.193,34.061,106.340,1.240
1583349171.188,3.631,8.963,204.206,34.061,106.338,1.240
1583349173.193,3.631,8.963,204.254,34.060,106.337,1.240
1583349175.203,3.631,8.964,204.298,34.059,105.982,1.238
1583349177.207,3.630,8.962,204.332,34.059,105.989,1.238
1583349179.213,3.631,8.963,204.334,34.060,105.985,1.238
1583349181.219,3.631,8.963,204.333,34.059,105.985,1.238
1583349183.227,3.631,8.961,204.358,34.061,105.990,1.238
1583349185.233,3.631,8.963,204.364,34.059,105.987,1.238
1583349187.239,3.631,8.964,204.377,34.060,105.984,1.238
1583349189.247,3.631,8.964,204.413,34.059,106.338,1.240
1583349191.254,3.631,8.966,204.404,34.058,105.981,1.238
1583349193.263,3.631,8.973,204.454,34.050,105.967,1.238
1583349195.267,3.630,8.964,204.467,34.057,105.986,1.238
1583349197.276,3.630,8.965,204.510,34.057,106.339,1.240
1583349199.281,3.631,8.969,204.561,34.054,106.332,1.240
1583349201.286,3.631,8.970,204.584,34.055,106.329,1.240
1583349203.293,3.631,8.970,204.617,34.054,106.330,1.240
1583349205.301,3.631,8.972,204.641,34.054,106.325,1.240
1583349207.306,3.631,8.967,204.641,34.058,106.335,1.240
1583349209.310,3.631,8.971,204.651,34.053,106.327,1.240
1583349211.320,3.631,8.971,204.657,34.053,106.329,1.240
1583349213.325,3.631,8.963,204.668,34.060,106.344,1.240
1583349215.332,3.631,8.964,204.680,34.059,106.341,1.240
1583349217.338,3.631,8.961,204.700,34.061,106.702,1.243
1583349219.347,3.631,8.964,204.698,34.059,106.342,1.240
1583349221.351,3.631,8.962,204.729,34.061,106.347,1.240
1583349223.355,3.631,8.962,204.739,34.060,106.347,1.240
1583349225.362,3.630,8.966,204.757,34.055,106.340,1.240
1583349227.372,3.630,8.957,204.766,34.063,106.357,1.240
1583349229.377,3.630,8.967,204.779,34.047,106.343,1.240
1583349231.382,3.630,8.959,204.792,34.056,106.358,1.240
1583349233.390,3.630,8.964,204.807,34.054,106.346,1.240
1583349235.394,3.630,8.963,204.812,34.055,106.350,1.240
1583349237.399,3.630,8.958,204.835,34.060,106.358,1.240
1583349239.404,3.630,8.956,204.857,34.063,106.361,1.240
1583349241.415,3.630,8.967,204.850,34.052,105.987,1.238
1583349243.422,3.630,8.965,204.833,34.055,106.344,1.240
1583349245.432,3.630,8.966,204.851,34.054,106.341,1.240
1583349247.438,3.630,8.965,204.841,34.056,106.345,1.240
1583349249.448,3.630,8.957,204.851,34.063,106.359,1.240
1583349251.454,3.630,8.969,204.830,34.052,105.983,1.238
1583349253.462,3.630,8.964,204.816,34.057,106.345,1.240
1583349255.469,3.630,8.960,204.806,34.061,106.352,1.240
1583349257.473,3.631,8.965,204.789,34.057,106.343,1.240
1583349259.480,3.630,8.963,204.767,34.057,106.347,1.240
1583349261.485,3.630,8.964,204.786,34.057,106.346,1.240
1583349263.489,3.630,8.961,204.779,34.058,105.997,1.238
1583349265.495,3.630,8.963,204.789,34.057,105.993,1.238
1583349267.499,3.630,8.956,204.800,34.065,106.360,1.240
1583349269.506,3.630,8.964,204.791,34.057,106.345,1.240
1583349271.511,3.630,8.962,204.764,34.059,106.349,1.240
1583349273.515,3.631,8.960,204.767,34.062,106.352,1.240
1583349275.523,3.631,8.959,204.764,34.063,105.999,1.238
1583349277.529,3.631,8.959,204.770,34.063,105.998,1.238
1583349279.541,3.631,8.958,204.735,34.064,106.000,1.238
1583349281.548,3.630,8.961,204.732,34.059,105.996,1.238
1583349283.552,3.630,8.963,204.722,34.059,105.992,1.238
1583349285.557,3.630,8.960,204.689,34.059,105.997,1.238
1583349287.565,3.630,8.962,204.664,34.058,105.994,1.238
1583349289.570,3.630,8.965,204.633,34.055,105.986,1.238
1583349291.576,3.630,8.962,204.583,34.059,105.991,1.238
1583349293.578,3.631,8.965,204.589,34.057,105.986,1.238
1583349295.583,3.630,8.965,204.544,34.056,105.985,1.238
1583349297.587,3.630,8.963,204.580,34.057,105.992,1.240
1583349299.594,3.630,8.960,204.542,34.055,106.341,1.240
1583349301.603,3.630,8.959,204.562,34.057,105.989,1.238
1583349303.607,3.630,8.963,204.580,34.057,106.343,1.240
1583349305.613,3.630,8.963,204.627,34.057,106.342,1.240
1583349307.620,3.630,8.966,204.636,34.060,106.348,1.240
1583349309.628,3.631,8.965,204.657,34.059,106.342,1.240
1583349311.639,3.631,8.963,204.621,34.061,105.989,1.238
1583349313.649,3.631,8.960,204.594,34.063,106.342,1.240
1583349315.653,3.631,8.967,204.559,34.058,106.335,1.240
1583349317.659,3.631,8.966,204.551,34.056,106.333,1.240
1583349319.668,3.631,8.966,204.519,34.057,106.335,1.240
1583349321.677,3.631,8.960,204.521,34.063,106.348,1.240
1583349323.682,3.631,8.964,204.497,34.059,106.339,1.240
1583349325.691,3.631,8.964,204.528,34.060,106.339,1.240
1583349327.695,3.631,8.964,204.520,34.059,106.341,1.240
1583349329.700,3.630,8.960,204.495,34.059,105.997,1.238
1583349331.705,3.630,8.960,204.458,34.059,106.350,1.240
1583349333.709,3.630,8.960,204.422,34.054,105.987,1.238
1583349335.715,3.630,8.967,204.375,34.053,106.334,1.240
1583349337.720,3.630,8.968,204.329,34.058,106.696,1.243
1583349339.725,3.630,8.961,204.305,34.055,106.693,1.243
1583349341.730,3.630,8.966,204.323,34.055,106.688,1.243
1583349343.731,3.630,8.961,204.321,34.059,106.344,1.240
1583349345.735,3.630,8.956,204.329,34.064,106.353,1.240
1583349347.744,3.630,8.963,204.334,34.056,106.341,1.240
1583349349.751,3.630,8.964,204.329,34.055,106.694,1.243
1583349351.754,3.630,8.966,204.302,34.053,106.689,1.243
1583349353.761,3.630,8.965,204.289,34.055,107.045,1.245
1583349355.769,3.630,8.970,204.251,34.050,107.035,1.245
1583349357.774,3.630,8.966,204.211,34.054,106.687,1.243
1583349359.780,3.630,8.966,204.171,34.054,107.041,1.245
1583349361.783,3.630,8.966,204.128,34.055,107.041,1.245
1583349363.790,3.630,8.966,204.102,34.055,107.394,1.248
1583349365.797,3.630,8.967,204.110,34.054,107.394,1.248
1583349367.801,3.631,8.965,204.088,34.057,107.749,1.250
1583349369.804,3.630,8.967,204.070,34.054,107.745,1.250
1583349371.807,3.630,8.967,204.046,34.055,107.744,1.250
1583349373.813,3.630,8.969,203.997,34.053,107.740,1.250
1583349375.824,3.630,8.961,203.937,34.060,107.401,1.248
1583349377.832,3.630,8.972,203.898,34.049,107.380,1.248
1583349379.839,3.630,8.962,203.850,34.058,107.045,1.245
1583349381.843,3.630,8.960,203.846,34.060,107.048,1.245
1583349383.849,3.630,8.965,203.823,34.056,107.039,1.245
1583349385.860,3.630,8.961,203.831,34.059,107.045,1.245
1583349387.863,3.630,8.963,203.778,34.057,107.042,1.245
1583349389.869,3.630,8.963,203.772,34.058,106.687,1.243
1583349391.880,3.630,8.969,203.739,34.053,106.675,1.243
1583349393.886,3.630,8.966,203.701,34.055,106.327,1.240
1583349395.894,3.630,8.966,203.666,34.056,106.325,1.240
1583349397.899,3.631,8.965,203.633,34.058,106.327,1.240
1583349399.905,3.630,8.968,203.584,34.054,106.321,1.240
1583349401.912,3.630,8.963,203.538,34.058,106.329,1.240
1583349403.915,3.630,8.961,203.495,34.061,106.333,1.240
1583349405.922,3.630,8.969,203.442,34.053,106.317,1.240
1583349407.929,3.631,8.968,203.423,34.054,106.317,1.240
1583349409.935,3.630,8.964,203.412,34.058,106.679,1.243
1583349411.943,3.630,8.966,203.476,34.056,106.677,1.243
1583349413.949,3.631,8.964,203.546,34.059,106.681,1.243
1583349415.955,3.631,8.971,203.564,34.052,106.668,1.243
1583349417.963,3.630,8.963,203.564,34.059,106.683,1.243
1583349419.970,3.630,8.968,203.536,34.053,106.675,1.243
1583349421.976,3.630,8.966,203.489,34.054,106.677,1.243
1583349423.985,3.630,8.966,203.446,34.056,106.677,1.243
1583349425.991,3.630,8.969,203.369,34.053,106.670,1.243
1583349427.999,3.631,8.967,203.320,34.055,106.672,1.243
1583349430.004,3.631,8.969,203.248,34.054,106.668,1.243
1583349432.017,3.630,8.965,203.154,34.057,106.674,1.243
1583349434.027,3.630,8.966,203.114,34.057,106.673,1.243
1583349436.033,3.630,8.964,203.090,34.057,106.676,1.243
1583349438.040,3.630,8.967,203.070,34.055,106.316,1.240
1583349440.047,3.630,8.969,203.087,34.053,106.313,1.240
1583349442.054,3.630,8.967,203.100,34.055,106.316,1.240
1583349444.062,3.630,8.972,203.110,34.050,105.952,1.238
1583349446.070,3.630,8.965,203.112,34.057,106.320,1.240
1583349448.080,3.630,8.967,203.113,34.056,105.962,1.238
1583349450.089,3.630,8.970,203.084,34.052,105.956,1.238
1583349452.097,3.630,8.969,203.060,34.052,105.957,1.238
1583349454.136,3.630,8.968,203.023,34.052,106.310,1.240
1583349456.143,3.630,8.964,202.981,34.052,106.664,1.243
1583349458.147,3.630,8.967,202.953,34.053,106.313,1.240
1583349460.154,3.630,8.968,202.943,34.053,106.313,1.240
1583349462.161,3.630,8.960,202.936,34.058,105.966,1.238
1583349464.170,3.630,8.962,202.945,34.065,105.979,1.238
1583349466.178,3.630,8.958,202.970,34.064,105.977,1.238
1583349468.185,3.631,8.958,202.994,34.065,105.977,1.238
1583349470.194,3.630,8.963,202.999,34.059,105.969,1.238
1583349472.200,3.630,8.964,203.004,34.058,105.965,1.238
1583349474.205,3.631,8.959,202.968,34.064,105.974,1.238
1583349476.209,3.631,8.960,202.939,34.062,105.972,1.238
1583349478.209,3.630,8.960,202.897,34.062,105.973,1.238
1583349480.215,3.631,8.956,202.865,34.064,105.620,1.235
1583349482.222,3.631,8.957,202.828,34.066,105.978,1.238
1583349484.225,3.631,8.958,202.809,34.066,105.976,1.238
1583349486.234,3.631,8.955,202.784,34.067,106.333,1.240
1583349488.243,3.631,8.959,202.740,34.063,105.971,1.238
1583349490.248,3.631,8.961,202.731,34.061,105.967,1.238
1583349492.252,3.630,8.961,202.697,34.061,105.967,1.238
1583349494.260,3.630,8.963,202.679,34.058,105.963,1.238
1583349496.267,3.630,8.962,202.678,34.060,105.611,1.235
1583349498.274,3.630,8.960,202.670,34.061,105.969,1.238
1583349500.280,3.631,8.964,202.634,34.059,105.961,1.238
1583349502.286,3.630,8.961,202.640,34.061,105.966,1.238
1583349504.293,3.630,8.958,202.607,34.063,105.972,1.238
1583349506.300,3.630,8.963,202.564,34.057,105.964,1.238
1583349508.307,3.630,8.956,202.525,34.064,105.977,1.238
1583349510.316,3.630,8.958,202.478,34.062,105.972,1.238
1583349512.318,3.630,8.957,202.405,34.063,105.973,1.238
1583349514.327,3.630,8.958,202.390,34.062,105.971,1.238
1583349516.332,3.630,8.955,202.368,34.064,105.975,1.238
1583349518.343,3.630,8.954,202.345,34.065,106.331,1.240
1583349520.350,3.630,8.955,202.330,34.065,105.975,1.238
1583349522.355,3.630,8.955,202.321,34.064,105.974,1.238
1583349524.364,3.630,8.954,202.282,34.065,106.329,1.240
1583349526.369,3.630,8.956,202.232,34.065,105.971,1.238
1583349528.375,3.630,8.951,202.190,34.069,105.980,1.238
1583349530.380,3.630,8.959,202.151,34.062,105.965,1.238
1583349532.382,3.630,8.956,202.104,34.065,105.969,1.238
1583349534.390,3.630,8.964,202.048,34.057,105.954,1.238
1583349536.393,3.630,8.960,202.008,34.061,106.315,1.240
1583349538.397,3.630,8.961,202.002,34.060,105.959,1.238
1583349540.406,3.630,8.960,201.969,34.061,105.961,1.238
1583349542.413,3.630,8.960,201.940,34.061,105.960,1.238
1583349544.423,3.630,8.960,201.894,34.060,106.313,1.240
1583349546.433,3.630,8.958,201.857,34.063,105.963,1.238
1583349548.438,3.630,8.966,201.824,34.055,105.948,1.238
1583349550.444,3.630,8.965,201.804,34.055,105.949,1.238
1583349552.452,3.630,8.964,201.787,34.056,105.950,1.238
1583349554.462,3.630,8.961,201.753,34.059,105.957,1.238
1583349556.469,3.630,8.965,201.714,34.055,105.947,1.238
1583349558.479,3.630,8.967,201.675,34.053,105.943,1.238
1583349560.484,3.630,8.964,201.627,34.057,106.301,1.240
1583349562.486,3.630,8.960,201.571,34.061,105.954,1.238
1583349564.492,3.630,8.962,201.520,34.059,105.949,1.238
1583349566.500,3.630,8.964,201.476,34.057,105.945,1.238
1583349568.507,3.630,8.966,201.453,34.054,106.296,1.240
1583349570.515,3.630,8.964,201.414,34.057,106.300,1.240
1583349572.521,3.630,8.962,201.403,34.058,105.950,1.238
1583349574.529,3.630,8.966,201.352,34.054,105.941,1.238
1583349576.535,3.630,8.972,201.304,34.050,105.930,1.238
1583349578.545,3.630,8.963,201.261,34.057,105.945,1.238
1583349580.550,3.630,8.970,201.216,34.052,105.932,1.238
1583349582.559,3.630,8.969,201.197,34.053,105.933,1.238
1583349584.563,3.630,8.964,201.132,34.057,105.941,1.238
1583349586.568,3.630,8.963,201.097,34.059,105.942,1.238
1583349588.570,3.630,8.966,201.051,34.056,105.936,1.238
1583349590.577,3.630,8.967,201.037,34.055,105.935,1.238
1583349592.584,3.630,8.963,200.998,34.058,106.296,1.240
1583349594.594,3.630,8.959,200.963,34.062,105.949,1.238
1583349596.601,3.630,8.966,200.966,34.056,105.936,1.238
1583349598.609,3.630,8.964,200.926,34.057,105.938,1.238
1583349600.616,3.630,8.961,200.895,34.061,105.944,1.238
1583349602.624,3.630,8.961,200.864,34.060,105.944,1.238
1583349604.632,3.630,8.960,200.826,34.061,105.944,1.238
1583349606.636,3.630,8.964,200.768,34.061,105.947,1.238
1583349608.644,3.630,8.963,200.743,34.058,105.939,1.238
1583349610.654,3.630,8.960,200.698,34.061,106.296,1.240
1583349612.665,3.630,8.968,200.654,34.054,105.927,1.238
1583349614.672,3.630,8.964,200.639,34.056,105.935,1.238
1583349616.676,3.630,8.963,200.608,34.056,106.291,1.240
1583349618.686,3.630,8.963,200.578,34.058,105.936,1.238
1583349620.694,3.630,8.965,200.557,34.053,106.283,1.240
1583349622.703,3.630,8.964,200.553,34.056,105.933,1.238
1583349624.710,3.630,8.966,200.509,34.055,106.285,1.240
1583349626.713,3.630,8.967,200.473,34.056,106.283,1.240
1583349628.723,3.630,8.967,200.429,34.056,106.639,1.243
1583349630.730,3.630,8.969,200.387,34.054,106.281,1.240
1583349632.733,3.630,8.968,200.335,34.053,106.276,1.240
1583349634.740,3.630,8.968,200.300,34.054,106.631,1.243
1583349636.750,3.630,8.969,200.255,34.052,106.627,1.243
1583349638.754,3.630,8.972,200.205,34.050,106.621,1.243
1583349640.759,3.630,8.969,200.176,34.053,106.625,1.243
1583349642.765,3.630,8.965,200.113,34.057,106.634,1.243
1583349644.769,3.630,8.965,200.076,34.057,106.633,1.243
1583349646.771,3.630,8.964,200.043,34.058,106.633,1.243
1583349648.780,3.630,8.961,199.992,34.060,106.640,1.243
1583349650.785,3.630,8.961,199.943,34.060,106.639,1.243
1583349652.791,3.630,8.965,199.911,34.052,106.625,1.243
1583349654.798,3.630,8.962,199.850,34.058,106.637,1.243
1583349656.806,3.630,8.962,199.798,34.058,106.635,1.243
1583349658.812,3.630,8.964,199.776,34.055,106.632,1.243
1583349660.822,3.630,8.962,199.735,34.058,106.635,1.243
1583349662.830,3.630,8.965,199.692,34.056,106.628,1.243
1583349664.837,3.630,8.964,199.687,34.055,106.631,1.243
1583349666.847,3.630,8.954,199.633,34.065,106.649,1.243
1583349668.857,3.630,8.964,199.599,34.056,106.630,1.243
1583349670.867,3.630,8.959,199.551,34.062,106.991,1.245
1583349672.873,3.630,8.959,199.500,34.062,106.636,1.243
1583349674.878,3.630,8.965,199.454,34.056,106.625,1.243
1583349676.882,3.630,8.965,199.398,34.056,106.623,1.243
1583349678.892,3.630,8.967,199.334,34.054,106.973,1.245
1583349680.897,3.630,8.969,199.258,34.053,106.615,1.243
1583349682.906,3.630,8.967,199.172,34.054,106.617,1.243
1583349684.916,3.630,8.955,199.104,34.064,106.993,1.245
1583349686.924,3.630,8.967,199.053,34.053,106.615,1.243
1583349688.929,3.630,8.970,199.005,34.050,106.609,1.243
1583349690.935,3.630,8.966,198.954,34.054,106.617,1.243
1583349692.943,3.630,8.970,198.918,34.051,106.608,1.243
1583349694.948,3.630,8.965,198.882,34.056,106.616,1.243
1583349696.952,3.630,8.962,198.857,34.058,106.623,1.243
1583349698.960,3.630,8.963,198.823,34.058,106.620,1.243
1583349701.022,3.630,8.962,198.806,34.058,106.621,1.243
1583349703.032,3.630,8.963,198.772,34.058,106.619,1.243
1583349705.037,3.630,8.960,198.745,34.061,106.978,1.245
1583349707.045,3.630,8.969,198.673,34.054,106.605,1.243
1583349709.051,3.630,8.969,198.620,34.053,106.604,1.243
1583349711.062,3.630,8.964,198.529,34.058,106.967,1.245
1583349713.065,3.630,8.964,198.441,34.058,106.967,1.245
1583349715.074,3.630,8.963,198.372,34.059,106.613,1.243
1583349717.081,3.630,8.962,198.303,34.061,106.614,1.243
1583349719.089,3.630,8.961,198.249,34.062,106.615,1.243
1583349721.097,3.630,8.962,198.230,34.060,106.614,1.243
1583349723.105,3.630,8.960,198.207,34.062,106.618,1.243
1583349725.109,3.630,8.961,198.175,34.059,106.614,1.243
1583349727.114,3.630,8.963,198.140,34.058,106.610,1.243
1583349729.122,3.630,8.965,198.111,34.056,106.960,1.245
1583349731.125,3.630,8.966,198.065,34.056,106.958,1.245
1583349733.131,3.630,8.962,197.995,34.059,106.964,1.245
1583349735.138,3.630,8.965,197.965,34.056,106.957,1.245
1583349737.144,3.630,8.960,197.894,34.059,107.315,1.248
1583349739.148,3.630,8.967,197.833,34.056,106.952,1.245
1583349741.154,3.630,8.969,197.762,34.052,107.297,1.248
1583349743.159,3.630,8.965,197.704,34.064,106.969,1.245
1583349745.162,3.630,8.960,197.641,34.063,106.966,1.245
1583349747.168,3.630,8.963,197.590,34.062,107.316,1.248
1583349749.178,3.630,8.966,197.561,34.056,107.304,1.248
1583349751.186,3.630,8.959,197.512,34.063,106.963,1.245
1583349753.190,3.630,8.968,197.491,34.058,106.953,1.245
1583349755.200,3.630,8.959,197.454,34.055,106.944,1.245
1583349757.205,3.630,8.964,197.474,34.056,106.951,1.245
1583349759.215,3.630,8.960,197.426,34.056,106.949,1.245
1583349761.221,3.630,8.964,197.365,34.053,106.943,1.245
1583349763.261,3.630,8.962,197.313,34.058,106.954,1.245
1583349765.264,3.630,8.964,197.233,34.061,106.954,1.245
1583349767.268,3.630,8.962,197.179,34.059,106.952,1.245
1583349769.275,3.630,8.963,197.105,34.059,106.949,1.245
1583349771.282,3.630,8.958,197.073,34.063,106.959,1.245
1583349773.287,3.630,8.965,197.003,34.057,106.944,1.245
1583349775.293,3.630,8.965,196.961,34.057,106.944,1.245
1583349777.301,3.630,8.961,196.929,34.062,106.950,1.245
1583349779.307,3.630,8.963,196.893,34.059,107.301,1.248
1583349781.316,3.630,8.968,196.840,34.053,106.937,1.245
1583349783.322,3.630,8.963,196.798,34.060,106.946,1.245
1583349785.326,3.630,8.967,196.727,34.057,106.936,1.245
1583349787.337,3.630,8.963,196.680,34.060,106.944,1.245
1583349789.346,3.630,8.965,196.623,34.058,106.939,1.245
1583349791.352,3.630,8.966,196.562,34.057,106.937,1.245
1583349793.359,3.630,8.965,196.513,34.057,106.938,1.245
1583349795.366,3.630,8.964,196.464,34.057,106.939,1.245
1583349797.373,3.630,8.963,196.378,34.059,106.940,1.245
1583349799.380,3.630,8.969,196.295,34.053,106.927,1.245
1583349801.397,3.630,8.959,196.190,34.064,106.944,1.245
1583349803.399,3.630,8.965,196.113,34.057,106.933,1.245
1583349805.407,3.630,8.967,196.037,34.055,106.927,1.245
1583349807.413,3.630,8.966,196.039,34.056,106.930,1.245
1583349809.415,3.630,8.962,196.031,34.059,106.936,1.245
1583349811.425,3.630,8.963,196.049,34.058,106.934,1.245
1583349813.432,3.630,8.963,196.090,34.059,106.936,1.245
1583349815.440,3.630,8.969,196.119,34.053,106.924,1.245
1583349817.446,3.630,8.970,196.115,34.053,106.922,1.245
1583349819.451,3.630,8.970,196.087,34.053,107.277,1.248
1583349821.458,3.630,8.971,196.057,34.052,106.920,1.245
1583349823.469,3.630,8.964,196.010,34.057,106.932,1.245
1583349825.475,3.630,8.967,195.974,34.056,106.926,1.245
1583349827.513,3.630,8.963,195.911,34.061,106.932,1.245
1583349829.517,3.630,8.968,195.861,34.055,106.923,1.245
1583349831.527,3.630,8.963,195.790,34.059,106.931,1.245
1583349833.535,3.630,8.969,195.740,34.054,106.920,1.245
1583349835.543,3.630,8.964,195.708,34.058,106.929,1.245
1583349837.549,3.630,8.964,195.648,34.059,106.928,1.245
1583349839.561,3.630,8.969,195.572,34.054,106.918,1.245
1583349841.564,3.630,8.970,195.521,34.052,106.914,1.245
1583349843.572,3.630,8.967,195.492,34.056,106.918,1.245
1583349845.574,3.630,8.968,195.490,34.055,106.917,1.245
1583349847.581,3.630,8.970,195.497,34.052,106.914,1.245
1583349849.583,3.630,8.967,195.461,34.056,106.919,1.245
1583349851.589,3.630,8.964,195.415,34.058,106.925,1.245
1583349853.595,3.630,8.964,195.373,34.058,106.924,1.245
1583349855.602,3.630,8.966,195.327,34.055,106.920,1.245
1583349857.611,3.630,8.966,195.255,34.057,106.919,1.245
1583349859.613,3.630,8.965,195.177,34.057,106.919,1.245
1583349861.618,3.630,8.967,195.144,34.055,106.915,1.245
1583349863.624,3.630,8.969,195.112,34.053,106.911,1.245
1583349865.628,3.630,8.966,195.095,34.055,106.916,1.245
1583349867.640,3.630,8.968,195.068,34.054,106.913,1.245
1583349869.646,3.630,8.965,195.054,34.055,106.566,1.243
1583349871.655,3.630,8.969,195.004,34.052,106.556,1.243
1583349873.664,3.630,8.969,194.954,34.054,106.557,1.243
1583349875.671,3.630,8.966,194.899,34.057,106.206,1.240
1583349877.677,3.630,8.968,194.832,34.054,106.203,1.240
1583349879.686,3.630,8.967,194.790,34.056,106.204,1.240
1583349881.691,3.630,8.966,194.729,34.052,106.195,1.240
1583349883.699,3.630,8.968,194.674,34.055,106.201,1.240
1583349885.702,3.630,8.960,194.638,34.054,106.196,1.240
1583349887.707,3.630,8.964,194.570,34.056,106.199,1.240
1583349889.714,3.630,8.963,194.517,34.056,106.199,1.240
1583349891.729,3.630,8.965,194.487,34.058,106.204,1.240
1583349893.737,3.630,8.969,194.450,34.057,106.202,1.240
1583349895.744,3.630,8.963,194.453,34.056,106.201,1.240
1583349897.749,3.630,8.961,194.396,34.061,106.208,1.240
1583349899.753,3.630,8.966,194.379,34.057,106.199,1.240
1583349901.763,3.630,8.964,194.349,34.058,106.203,1.240
1583349903.770,3.630,8.964,194.305,34.057,106.202,1.240
1583349905.778,3.630,8.972,194.251,34.050,106.186,1.240
1583349907.785,3.630,8.968,194.206,34.054,105.839,1.238
1583349909.791,3.630,8.968,194.165,34.055,106.193,1.240
1583349911.797,3.630,8.969,194.150,34.050,105.830,1.238
1583349913.801,3.630,8.963,194.104,34.056,106.196,1.240
1583349915.807,3.630,8.976,194.042,34.048,105.822,1.238
1583349917.816,3.630,8.969,193.992,34.054,105.833,1.238
1583349919.820,3.630,8.968,193.954,34.056,105.835,1.238
1583349921.829,3.630,8.970,193.919,34.053,105.831,1.238
1583349923.835,3.630,8.969,193.890,34.054,105.834,1.238
1583349925.841,3.630,8.973,193.857,34.050,105.824,1.238
1583349927.846,3.630,8.972,193.835,34.051,105.826,1.238
1583349929.856,3.630,8.969,193.814,34.053,105.832,1.238
1583349931.863,3.630,8.975,193.816,34.048,105.821,1.238
1583349933.872,3.630,8.977,193.812,34.045,106.170,1.240
1583349935.875,3.630,8.973,193.782,34.050,106.178,1.240
1583349937.887,3.630,8.971,193.738,34.051,106.181,1.240
1583349939.895,3.630,8.967,193.692,34.055,106.187,1.240
1583349941.903,3.630,8.967,193.636,34.056,106.187,1.240
1583349943.911,3.630,8.969,193.577,34.054,106.183,1.240
1583349945.917,3.630,8.971,193.539,34.051,106.178,1.240
1583349947.925,3.630,8.971,193.502,34.052,106.178,1.240
1583349949.931,3.630,8.966,193.459,34.057,105.834,1.238
1583349951.937,3.630,8.963,193.427,34.058,105.838,1.238
1583349953.945,3.630,8.974,193.404,34.048,106.172,1.240
1583349955.953,3.630,8.972,193.351,34.051,106.175,1.240
1583349957.961,3.630,8.963,193.316,34.059,106.191,1.240
1583349959.967,3.630,8.972,193.251,34.050,106.173,1.240
1583349961.970,3.630,8.968,193.217,34.054,106.180,1.240
1583349963.977,3.630,8.967,193.161,34.055,106.534,1.243
1583349965.979,3.630,8.969,193.128,34.053,106.530,1.243
1583349967.987,3.630,8.968,193.069,34.054,106.531,1.243
1583349969.992,3.630,8.967,193.038,34.055,106.533,1.243
1583349971.999,3.630,8.973,192.959,34.050,106.520,1.243
1583349974.008,3.630,8.970,192.907,34.052,106.525,1.243
1583349976.013,3.630,8.967,192.808,34.055,106.529,1.243
1583349978.019,3.630,8.969,192.744,34.054,106.524,1.243
1583349980.027,3.630,8.969,192.656,34.055,106.524,1.243
1583349982.031,3.630,8.967,192.606,34.055,106.527,1.243
1583349984.035,3.630,8.970,192.547,34.051,106.521,1.243
1583349986.044,3.630,8.970,192.495,34.051,106.519,1.243
1583349988.049,3.630,8.968,192.417,34.054,106.876,1.245
1583349990.053,3.630,8.965,192.376,34.057,106.881,1.245
1583349992.071,3.630,8.969,192.282,34.053,106.520,1.243
1583349994.077,3.630,8.969,192.208,34.052,106.518,1.243
1583349996.081,3.630,8.973,192.150,34.050,106.510,1.243
1583349998.090,3.630,8.965,192.064,34.056,106.877,1.245
1583350000.099,3.630,8.970,191.999,34.052,106.867,1.245
1583350002.108,3.630,8.964,191.955,34.058,106.523,1.243
1583350004.112,3.630,8.967,191.889,34.054,106.517,1.243
1583350006.121,3.630,8.960,191.844,34.061,106.884,1.245
1583350008.123,3.630,8.966,191.799,34.056,106.871,1.245
1583350010.129,3.630,8.960,191.767,34.063,106.529,1.243
1583350012.137,3.630,8.962,191.709,34.059,106.525,1.243
1583350014.143,3.630,8.958,191.681,34.063,106.886,1.245
1583350016.151,3.630,8.961,191.622,34.060,106.525,1.243
1583350018.161,3.630,8.964,191.575,34.058,106.520,1.243
1583350020.172,3.630,8.965,191.521,34.056,106.516,1.243
1583350022.178,3.630,8.967,191.495,34.055,106.513,1.243
1583350024.184,3.630,8.965,191.442,34.057,106.514,1.243
1583350026.194,3.630,8.966,191.434,34.061,106.520,1.243
1583350028.201,3.630,8.964,191.426,34.053,106.861,1.245
1583350030.207,3.630,8.965,191.376,34.057,106.515,1.243
1583350032.211,3.630,8.967,191.362,34.054,106.863,1.245
1583350034.214,3.630,8.967,191.342,34.054,106.860,1.245
1583350036.219,3.630,8.966,191.361,34.055,106.862,1.245
1583350038.221,3.630,8.971,191.361,34.057,106.513,1.243
1583350040.224,3.630,8.970,191.343,34.053,106.860,1.245
1583350042.229,3.630,8.972,191.339,34.051,106.501,1.243
1583350044.235,3.630,8.971,191.319,34.053,106.857,1.245
1583350046.241,3.630,8.967,191.330,34.054,106.861,1.245
1583350048.248,3.630,8.964,191.297,34.057,106.868,1.245
1583350050.255,3.630,8.969,191.282,34.054,106.506,1.243
1583350052.263,3.630,8.969,191.255,34.055,106.505,1.243
1583350054.268,3.630,8.968,191.227,34.053,106.861,1.245
1583350056.275,3.630,8.975,191.200,34.047,106.494,1.243
1583350058.279,3.630,8.969,191.184,34.053,106.503,1.243
1583350060.289,3.630,8.972,191.163,34.050,106.498,1.243
1583350062.293,3.630,8.973,191.114,34.055,106.506,1.243
1583350064.352,3.630,8.972,191.085,34.051,106.498,1.243
1583350066.356,3.630,8.972,191.025,34.051,106.850,1.245
1583350068.361,3.630,8.975,190.963,34.048,106.491,1.243
1583350070.368,3.630,8.966,190.919,34.055,106.505,1.243
1583350072.372,3.630,8.967,190.876,34.056,106.857,1.245
1583350074.374,3.630,8.964,190.838,34.058,106.862,1.245
1583350076.384,3.630,8.967,190.817,34.055,106.857,1.245
1583350078.395,3.630,8.964,190.790,34.058,106.861,1.245
1583350080.401,3.630,8.966,190.761,34.055,106.504,1.243
1583350082.407,3.630,8.965,190.721,34.057,106.505,1.243
1583350084.410,3.630,8.972,190.649,34.050,106.491,1.243
1583350086.414,3.630,8.962,190.596,34.059,106.862,1.245
1583350088.421,3.630,8.967,190.529,34.055,106.852,1.245
1583350090.428,3.630,8.971,190.471,34.051,106.844,1.245
1583350092.435,3.630,8.969,190.425,34.053,106.495,1.243
1583350094.437,3.630,8.967,190.372,34.055,106.851,1.245
1583350096.443,3.630,8.961,190.318,34.061,106.860,1.245
1583350098.453,3.630,8.968,190.275,34.054,106.847,1.245
1583350100.461,3.630,8.968,190.203,34.054,106.847,1.245
1583350102.470,3.630,8.970,190.127,34.052,106.841,1.245
1583350104.480,3.630,8.972,190.056,34.050,106.838,1.245
1583350106.491,3.630,8.972,190.004,34.050,106.837,1.245
1583350108.497,3.630,8.962,189.975,34.060,106.854,1.245
1583350110.503,3.630,8.969,189.978,34.052,106.841,1.245
1583350112.511,3.630,8.968,189.955,34.054,106.844,1.245
1583350114.520,3.630,8.968,189.933,34.053,106.842,1.245
1583350116.527,3.630,8.971,189.873,34.051,106.837,1.245
1583350118.533,3.630,8.970,189.853,34.052,106.838,1.245
1583350120.537,3.630,8.971,189.815,34.050,106.482,1.243
1583350122.544,3.630,8.973,189.792,34.049,106.831,1.245
1583350124.551,3.630,8.967,189.741,34.054,106.842,1.245
1583350126.559,3.630,8.968,189.683,34.053,106.486,1.243
1583350128.564,3.630,8.967,189.613,34.054,106.841,1.245
1583350130.571,3.630,8.969,189.560,34.052,106.484,1.243
1583350132.575,3.630,8.973,189.517,34.051,106.474,1.243
1583350134.581,3.630,8.970,189.484,34.052,106.478,1.243
1583350136.588,3.630,8.972,189.519,34.050,106.829,1.245
1583350138.592,3.630,8.967,189.527,34.055,106.840,1.245
1583350140.600,3.630,8.963,189.512,34.059,106.492,1.243
1583350142.604,3.630,8.963,189.492,34.058,106.493,1.243
1583350144.611,3.630,8.969,189.467,34.053,106.834,1.245
1583350146.620,3.630,8.966,189.483,34.054,106.486,1.243
1583350148.627,3.630,8.962,189.449,34.059,106.493,1.243
1583350150.635,3.630,8.968,189.414,34.053,106.482,1.243
1583350152.644,3.630,8.967,189.368,34.054,106.485,1.243
1583350154.652,3.630,8.968,189.349,34.053,106.481,1.243
1583350156.655,3.630,8.968,189.285,34.053,106.834,1.245
1583350158.660,3.630,8.966,189.236,34.056,106.835,1.245
1583350160.666,3.630,8.960,189.198,34.061,106.849,1.245
1583350162.673,3.630,8.963,189.118,34.058,106.841,1.245
1583350164.680,3.630,8.966,189.050,34.054,106.835,1.245
1583350166.685,3.630,8.966,189.007,34.056,106.834,1.245
1583350168.689,3.630,8.965,188.937,34.055,106.835,1.245
1583350170.691,3.630,8.972,188.909,34.049,106.823,1.245
1583350172.695,3.630,8.968,188.884,34.053,106.828,1.245
1583350174.703,3.630,8.972,188.882,34.049,106.821,1.245
1583350176.710,3.630,8.969,188.857,34.053,106.473,1.243
1583350178.717,3.630,8.967,188.848,34.057,106.481,1.243
1583350180.725,3.630,8.966,188.842,34.056,106.478,1.243
1583350182.729,3.630,8.967,188.826,34.055,106.829,1.245
1583350184.733,3.630,8.964,188.803,34.054,106.472,1.243
1583350186.738,3.630,8.963,188.750,34.054,106.825,1.245
1583350188.744,3.630,8.963,188.725,34.051,106.823,1.245
1583350190.754,3.630,8.968,188.722,34.057,106.481,1.243
1583350192.759,3.630,8.963,188.690,34.057,106.480,1.243
1583350194.765,3.630,8.967,188.651,34.054,106.473,1.243
1583350196.772,3.630,8.969,188.616,34.058,106.482,1.243
1583350198.777,3.630,8.971,188.590,34.049,106.467,1.243
1583350200.785,3.630,8.972,188.553,34.049,106.464,1.243
1583350202.795,3.630,8.964,188.509,34.056,106.478,1.243
1583350204.802,3.630,8.961,188.482,34.059,106.483,1.243
1583350206.811,3.630,8.965,188.471,34.055,106.475,1.243
1583350208.818,3.630,8.958,188.407,34.061,106.488,1.243
1583350210.827,3.630,8.963,188.427,34.057,106.480,1.243
1583350212.835,3.630,8.959,188.419,34.056,106.833,1.245
1583350214.838,3.630,8.961,188.460,34.057,106.481,1.243
1583350216.849,3.630,8.964,188.503,34.056,106.480,1.243
1583350218.856,3.630,8.966,188.486,34.055,106.828,1.245
1583350220.865,3.630,8.959,188.478,34.061,106.842,1.245
1583350222.868,3.630,8.961,188.426,34.060,106.835,1.245
1583350224.873,3.630,8.958,188.371,34.062,106.842,1.245
1583350226.880,3.630,8.962,188.331,34.057,106.833,1.245
1583350228.885,3.630,8.961,188.301,34.059,106.834,1.245
1583350230.905,3.630,8.960,188.270,34.061,106.835,1.245
1583350232.912,3.630,8.965,188.276,34.056,106.826,1.245
1583350234.915,3.630,8.969,188.278,34.051,106.465,1.243
1583350236.922,3.630,8.964,188.271,34.056,106.475,1.243
1583350238.929,3.630,8.966,188.244,34.054,106.825,1.245
1583350240.933,3.630,8.971,188.207,34.049,106.814,1.245
1583350242.940,3.630,8.967,188.162,34.053,106.822,1.245
1583350244.948,3.630,8.963,188.100,34.057,106.475,1.243
1583350246.955,3.630,8.968,188.043,34.052,106.465,1.243
1583350248.960,3.630,8.966,188.010,34.055,106.468,1.243
1583350250.967,3.630,8.963,187.930,34.057,106.473,1.243
1583350252.975,3.630,8.959,187.887,34.061,106.478,1.243
1583350254.980,3.630,8.967,187.865,34.054,106.463,1.243
1583350256.987,3.630,8.964,187.871,34.057,106.469,1.243
1583350258.994,3.630,8.966,187.812,34.055,106.465,1.243
1583350261.001,3.630,8.968,187.801,34.054,106.461,1.243
1583350263.005,3.630,8.964,187.736,34.057,106.467,1.243
1583350265.010,3.630,8.961,187.716,34.060,106.472,1.243
1583350267.012,3.630,8.963,187.633,34.058,106.468,1.243
1583350269.022,3.630,8.965,187.615,34.055,106.464,1.243
1583350271.025,3.630,8.965,187.574,34.057,106.462,1.243
1583350273.030,3.630,8.963,187.567,34.058,106.465,1.243
1583350275.035,3.630,8.962,187.551,34.059,106.468,1.243
1583350277.041,3.630,8.964,187.593,34.058,106.819,1.245
1583350279.047,3.630,8.963,187.548,34.058,106.466,1.243
1583350281.053,3.630,8.964,187.532,34.057,106.465,1.243
1583350283.057,3.630,8.965,187.505,34.057,106.462,1.243
1583350285.063,3.630,8.959,187.506,34.061,106.474,1.243
1583350287.070,3.630,8.966,187.508,34.055,106.813,1.245
1583350289.073,3.630,8.961,187.492,34.059,106.823,1.245
1583350291.080,3.630,8.968,187.472,34.052,106.456,1.243
1583350293.087,3.630,8.960,187.423,34.060,106.824,1.245
1583350295.094,3.630,8.962,187.361,34.058,106.819,1.245
1583350297.099,3.630,8.968,187.338,34.052,106.807,1.245
1583350299.107,3.630,8.964,187.280,34.056,106.814,1.245
1583350301.112,3.630,8.960,187.207,34.060,106.467,1.243
1583350303.119,3.630,8.965,187.119,34.056,106.458,1.243
1583350305.125,3.630,8.962,187.051,34.058,106.462,1.243
1583350307.131,3.630,8.962,186.987,34.058,106.814,1.245
1583350309.141,3.630,8.963,186.919,34.058,106.812,1.245
1583350311.149,3.630,8.966,186.814,34.055,106.804,1.245
1583350313.154,3.630,8.967,186.741,34.054,106.447,1.243
1583350315.161,3.630,8.964,186.647,34.056,106.452,1.243
1583350317.167,3.630,8.963,186.548,34.057,106.453,1.243
1583350319.171,3.630,8.961,186.434,34.059,106.454,1.243
1583350321.178,3.630,8.962,186.343,34.059,106.452,1.243
1583350323.182,3.630,8.967,186.241,34.053,106.441,1.243
1583350325.281,3.629,8.966,186.180,34.057,106.448,1.243
1583350327.288,3.629,8.967,186.133,34.054,106.796,1.245
1583350329.296,3.630,8.970,186.142,34.055,106.445,1.243
1583350331.302,3.630,8.966,186.153,34.054,106.444,1.243
1583350333.309,3.630,8.966,186.199,34.055,106.445,1.243
1583350335.313,3.630,8.968,186.253,34.053,106.441,1.243
1583350337.317,3.630,8.968,186.343,34.054,106.445,1.243
1583350339.323,3.630,8.965,186.462,34.055,106.802,1.245
1583350341.331,3.629,8.963,186.551,34.056,106.454,1.243
1583350343.334,3.630,8.969,186.682,34.051,106.444,1.243
1583350345.339,3.630,8.967,186.812,34.053,106.802,1.245
1583350347.345,3.630,8.963,186.951,34.057,106.458,1.243
1583350349.350,3.630,8.964,187.102,34.055,106.459,1.243
1583350351.354,3.630,8.966,187.276,34.055,106.457,1.243
1583350353.359,3.630,8.964,187.439,34.057,106.817,1.245
1583350355.364,3.630,8.963,187.609,34.058,106.820,1.245
1583350357.372,3.630,8.958,187.791,34.058,106.473,1.243
1583350359.380,3.630,8.961,187.971,34.056,106.469,1.243
1583350361.383,3.630,8.963,188.159,34.058,106.475,1.243
1583350363.386,3.630,8.961,188.367,34.059,106.482,1.243
1583350365.392,3.630,8.960,188.561,34.060,106.485,1.243
1583350367.399,3.630,8.961,188.747,34.061,106.487,1.243
1583350369.407,3.630,8.964,188.960,34.057,106.838,1.245
1583350371.409,3.630,8.961,189.170,34.059,106.845,1.245
1583350373.414,3.630,8.962,189.383,34.059,106.847,1.245
1583350375.420,3.630,8.959,189.593,34.062,106.855,1.245
1583350377.427,3.630,8.969,189.807,34.053,106.840,1.245
1583350379.437,3.630,8.963,190.016,34.058,106.854,1.245
1583350381.443,3.630,8.960,190.242,34.060,106.862,1.245
1583350383.452,3.630,8.965,190.444,34.056,106.855,1.245
1583350385.458,3.630,8.956,190.651,34.065,106.876,1.245
1583350387.466,3.630,8.956,190.886,34.065,106.525,1.243
1583350389.474,3.630,8.959,191.089,34.062,106.522,1.243
1583350391.479,3.630,8.966,191.308,34.055,106.512,1.243
1583350393.484,3.630,8.963,191.511,34.057,106.520,1.243
1583350395.490,3.630,8.962,191.739,34.057,106.527,1.243
1583350397.498,3.630,8.960,191.935,34.060,106.533,1.243
1583350399.505,3.630,8.958,192.129,34.061,106.539,1.243
1583350401.509,3.630,8.962,192.328,34.058,106.535,1.243
1583350403.512,3.630,8.959,192.548,34.060,106.544,1.243
1583350405.515,3.630,8.960,192.750,34.059,106.545,1.243
1583350407.523,3.630,8.955,192.945,34.063,106.556,1.243
1583350409.529,3.630,8.959,193.133,34.059,106.552,1.243
1583350411.539,3.630,8.958,193.333,34.060,106.556,1.243
1583350413.545,3.630,8.954,193.525,34.064,106.566,1.243
1583350415.552,3.630,8.956,193.695,34.061,106.919,1.245
1583350417.558,3.630,8.953,193.876,34.064,106.575,1.243
1583350419.564,3.630,8.958,194.057,34.058,106.567,1.243
1583350421.575,3.630,8.955,194.235,34.062,106.575,1.243
1583350423.584,3.630,8.956,194.430,34.062,106.929,1.245
1583350425.592,3.630,8.956,194.598,34.061,106.932,1.245
1583350427.600,3.630,8.957,194.786,34.060,106.933,1.245
1583350429.607,3.630,8.955,194.960,34.063,106.584,1.243
1583350431.617,3.630,8.952,195.159,34.066,106.947,1.245
1583350433.621,3.630,8.949,195.365,34.067,106.955,1.245
1583350435.628,3.630,8.950,195.547,34.066,106.603,1.243
1583350437.636,3.630,8.946,195.736,34.069,106.612,1.243
1583350439.645,3.629,8.954,195.913,34.061,106.602,1.243
1583350441.652,3.630,8.953,196.038,34.062,106.960,1.245
1583350443.660,3.630,8.950,196.165,34.064,106.611,1.243
1583350445.664,3.629,8.942,196.182,34.070,106.982,1.245
1583350447.669,3.629,8.952,196.190,34.060,106.610,1.243
1583350449.672,3.629,8.951,196.209,34.061,106.613,1.243
1583350451.681,3.629,8.949,196.239,34.063,106.618,1.243
1583350453.684,3.629,8.952,196.251,34.060,106.612,1.243
1583350455.692,3.629,8.950,196.237,34.061,106.617,1.243
1583350457.699,3.629,8.951,196.261,34.061,106.614,1.243
1583350459.704,3.629,8.947,196.262,34.064,106.621,1.243
1583350461.710,3.629,8.949,196.320,34.059,106.620,1.243
1583350463.713,3.629,8.955,196.370,34.053,106.609,1.243
1583350465.727,3.629,8.953,196.465,34.055,106.615,1.243
1583350467.733,3.629,8.952,196.561,34.054,106.619,1.243
1583350469.745,3.629,8.946,196.659,34.058,106.625,1.243
1583350471.754,3.628,8.953,196.769,34.055,106.627,1.243
1583350473.760,3.628,8.943,196.908,34.061,106.644,1.243
1583350475.765,3.629,8.947,197.017,34.056,106.636,1.243
1583350477.772,3.628,8.948,197.136,34.055,106.643,1.243
1583350479.780,3.628,8.950,197.276,34.053,106.638,1.243
1583350481.787,3.628,8.953,197.416,34.045,106.647,1.243
1583350483.795,3.627,8.947,197.567,34.046,106.653,1.243
1583350485.803,3.628,8.950,197.691,34.055,106.654,1.243
1583350487.809,3.627,8.952,197.832,34.040,106.655,1.243
1583350489.817,3.627,8.951,197.965,34.036,106.648,1.243
1583350491.823,3.627,8.949,198.114,34.041,106.657,1.243
1583350493.831,3.626,8.952,198.242,34.029,106.660,1.243
1583350495.840,3.627,8.943,198.387,34.040,106.677,1.243
1583350497.847,3.627,8.940,198.530,34.046,106.684,1.243
1583350499.852,3.627,8.931,198.665,34.053,106.702,1.243
1583350501.860,3.627,8.931,198.795,34.057,106.719,1.243
1583350503.869,3.627,8.929,198.942,34.055,106.713,1.243
1583350505.875,3.627,8.925,199.062,34.060,106.720,1.243
1583350507.880,3.627,8.920,199.186,34.063,106.729,1.243
1583350509.886,3.627,8.924,199.314,34.059,106.727,1.243
1583350511.893,3.627,8.927,199.410,34.055,106.721,1.243
1583350513.895,3.627,8.923,199.532,34.060,106.730,1.243
1583350515.904,3.627,8.924,199.598,34.061,106.729,1.243
1583350517.910,3.627,8.922,199.714,34.063,106.734,1.243
1583350519.913,3.627,8.922,199.771,34.060,106.735,1.243
1583350521.922,3.627,8.917,199.851,34.065,106.745,1.243
1583350523.928,3.627,8.918,199.861,34.065,106.745,1.243
1583350525.938,3.627,8.924,199.903,34.060,106.732,1.243
1583350527.948,3.627,8.924,199.939,34.058,106.735,1.243
1583350529.956,3.627,8.923,199.967,34.058,106.737,1.243
1583350531.963,3.627,8.922,199.947,34.058,106.739,1.243
1583350533.969,3.626,8.923,199.926,34.056,106.738,1.243
1583350535.975,3.627,8.927,199.832,34.055,106.729,1.243
1583350537.982,3.627,8.931,199.737,34.050,107.074,1.245
1583350539.991,3.627,8.928,199.595,34.054,106.724,1.243
1583350541.997,3.627,8.929,199.501,34.054,106.718,1.243
1583350544.002,3.627,8.923,199.375,34.059,106.728,1.243
1583350546.008,3.626,8.909,199.389,34.069,106.757,1.243
1583350548.011,3.626,8.913,199.598,34.066,106.752,1.243
1583350550.019,3.626,8.912,199.776,34.065,107.113,1.245
1583350552.027,3.626,8.913,199.808,34.064,107.110,1.245
1583350554.031,3.626,8.908,199.777,34.069,106.766,1.243
1583350556.035,3.626,8.905,199.770,34.070,107.127,1.245
1583350558.040,3.626,8.905,199.796,34.073,107.126,1.245
1583350560.046,3.627,8.911,199.774,34.073,107.110,1.245
1583350562.054,3.627,8.920,199.716,34.067,107.091,1.245
1583350564.065,3.628,8.918,199.705,34.073,106.736,1.243
1583350566.071,3.628,8.923,199.656,34.069,106.726,1.243
1583350568.171,3.627,8.924,199.655,34.066,106.725,1.243
1583350570.181,3.627,8.922,199.655,34.069,106.729,1.243
1583350572.204,3.627,8.926,199.649,34.065,106.721,1.243
1583350574.209,3.628,8.928,199.573,34.065,106.715,1.243
1583350576.214,3.628,8.928,199.574,34.065,106.713,1.243
1583350578.223,3.628,8.924,199.653,34.071,106.723,1.243
1583350580.229,3.628,8.926,199.660,34.069,107.071,1.245
1583350582.231,3.628,8.926,199.684,34.070,107.072,1.245
1583350584.237,3.628,8.928,199.658,34.068,107.068,1.245
1583350586.243,3.628,8.923,199.640,34.069,107.080,1.245
1583350588.253,3.627,8.928,199.612,34.063,106.718,1.243
1583350590.259,3.627,8.921,199.580,34.069,106.729,1.243
1583350592.265,3.627,8.919,199.594,34.062,106.721,1.243
1583350594.272,3.627,8.921,199.580,34.065,106.728,1.243
1583350596.279,3.627,8.920,199.584,34.065,107.082,1.245
1583350598.289,3.627,8.927,199.568,34.064,106.726,1.243
1583350600.300,3.627,8.929,199.548,34.068,106.730,1.243
1583350602.311,3.628,8.923,199.532,34.070,106.728,1.243
1583350604.317,3.627,8.919,199.548,34.065,106.720,1.243
1583350606.322,3.627,8.922,199.546,34.068,106.727,1.243
1583350608.327,3.627,8.924,199.575,34.066,106.723,1.243
1583350610.331,3.628,8.924,199.570,34.067,106.723,1.243
1583350612.339,3.628,8.927,199.535,34.067,106.722,1.243
1583350614.344,3.628,8.925,199.541,34.064,106.717,1.243
1583350616.351,3.628,8.920,199.548,34.067,106.722,1.243
1583350618.355,3.628,8.931,199.559,34.061,106.708,1.243
1583350620.362,3.628,8.925,199.571,34.065,106.716,1.243
1583350622.369,3.628,8.933,199.524,34.066,106.715,1.243
1583350624.376,3.628,8.929,199.503,34.064,106.711,1.243
1583350626.384,3.628,8.923,199.511,34.072,106.723,1.243
1583350628.389,3.628,8.926,199.533,34.071,106.715,1.243
1583350630.395,3.628,8.925,199.546,34.073,106.716,1.243
1583350632.402,3.628,8.932,199.539,34.067,106.702,1.243
1583350634.413,3.628,8.931,199.541,34.068,106.703,1.243
1583350636.421,3.628,8.931,199.518,34.068,106.704,1.243
1583350638.425,3.628,8.936,199.534,34.064,106.694,1.243
1583350640.428,3.628,8.940,199.533,34.061,106.687,1.243
1583350642.433,3.628,8.936,199.536,34.065,106.694,1.243
1583350644.442,3.628,8.939,199.517,34.062,106.687,1.243
1583350646.450,3.628,8.934,199.533,34.066,106.697,1.243
1583350648.455,3.628,8.935,199.520,34.066,106.696,1.243
1583350650.462,3.628,8.933,199.540,34.068,106.345,1.240
1583350652.469,3.628,8.937,199.540,34.065,106.692,1.243
1583350654.474,3.629,8.933,199.522,34.071,106.343,1.240
1583350656.484,3.629,8.940,199.505,34.064,106.685,1.243
1583350658.494,3.629,8.935,199.524,34.069,106.692,1.243
1583350660.503,3.629,8.938,199.530,34.066,106.332,1.240
1583350662.509,3.629,8.936,199.520,34.068,106.690,1.243
1583350664.516,3.629,8.938,199.493,34.066,106.332,1.240
1583350666.522,3.629,8.936,199.512,34.070,106.690,1.243
1583350668.525,3.629,8.939,199.510,34.065,106.684,1.243
1583350670.534,3.628,8.940,199.506,34.059,106.333,1.240
1583350672.539,3.628,8.939,199.518,34.058,106.336,1.240
1583350674.546,3.629,8.933,199.526,34.070,106.344,1.240
1583350676.549,3.628,8.933,199.516,34.068,106.344,1.240
1583350678.554,3.629,8.929,199.494,34.075,106.350,1.240
1583350680.563,3.629,8.933,199.492,34.071,106.342,1.240
1583350682.572,3.629,8.936,199.469,34.066,106.338,1.240
1583350684.579,3.627,8.935,199.470,34.053,106.350,1.240
1583350686.581,3.628,8.924,199.460,34.069,106.366,1.240
1583350688.590,3.628,8.921,199.458,34.075,106.369,1.240
1583350690.600,3.628,8.927,199.452,34.070,106.713,1.243
1583350692.607,3.628,8.929,199.467,34.067,106.708,1.243
1583350694.617,3.628,8.930,199.458,34.066,106.709,1.243
1583350696.623,3.628,8.933,199.445,34.062,106.702,1.243
1583350698.630,3.628,8.929,199.468,34.069,106.709,1.243
1583350700.635,3.628,8.930,199.452,34.066,107.061,1.245
1583350702.637,3.628,8.931,199.449,34.066,107.411,1.248
1583350704.643,3.628,8.934,199.460,34.062,107.407,1.248
1583350706.651,3.628,8.932,199.466,34.066,107.412,1.248
1583350708.658,3.628,8.931,199.476,34.066,107.413,1.248
1583350710.666,3.628,8.934,199.512,34.062,107.408,1.248
1583350712.671,3.628,8.930,199.497,34.069,107.415,1.248
1583350714.678,3.628,8.932,199.495,34.065,107.411,1.248
1583350716.688,3.628,8.924,199.490,34.073,107.074,1.245
1583350718.695,3.628,8.929,199.495,34.069,107.062,1.245
1583350720.700,3.628,8.931,199.463,34.067,106.705,1.243
1583350722.705,3.628,8.930,199.438,34.068,106.705,1.243
1583350724.709,3.628,8.934,199.459,34.065,106.699,1.243
1583350726.714,3.628,8.928,199.426,34.071,106.354,1.240
1583350728.723,3.628,8.935,199.445,34.065,106.342,1.240
1583350730.731,3.628,8.935,199.435,34.064,106.340,1.240
1583350732.740,3.628,8.931,199.442,34.071,106.348,1.240
1583350734.749,3.629,8.936,199.448,34.066,106.338,1.240
1583350736.759,3.629,8.937,199.461,34.066,106.335,1.240
1583350738.771,3.629,8.933,199.453,34.071,106.342,1.240
1583350740.775,3.629,8.935,199.466,34.068,106.339,1.240
1583350742.783,3.629,8.940,199.459,34.067,106.337,1.240
1583350744.791,3.629,8.936,199.439,34.067,106.692,1.243
1583350746.797,3.628,8.932,199.430,34.065,106.334,1.240
1583350748.805,3.628,8.936,199.436,34.065,106.337,1.240
1583350750.814,3.628,8.932,199.414,34.061,106.330,1.240
1583350752.818,3.628,8.936,199.442,34.065,106.691,1.243
1583350754.823,3.628,8.936,199.453,34.066,106.338,1.240
1583350756.829,3.628,8.939,199.438,34.063,106.332,1.240
1583350758.834,3.628,8.934,199.451,34.061,106.329,1.240
1583350760.840,3.629,8.938,199.436,34.064,106.335,1.240
1583350762.849,3.628,8.937,199.420,34.062,106.686,1.243
1583350764.859,3.628,8.934,199.557,34.065,106.337,1.240
1583350766.865,3.628,8.939,199.644,34.061,106.693,1.243
1583350768.870,3.628,8.933,199.748,34.060,106.337,1.240
1583350770.872,3.628,8.923,199.732,34.070,106.360,1.240
1583350772.879,3.627,8.923,199.744,34.066,106.375,1.240
1583350774.889,3.628,8.925,199.730,34.066,106.723,1.243
1583350776.894,3.627,8.923,199.712,34.067,106.729,1.243
1583350778.903,3.627,8.923,199.689,34.067,106.373,1.240
1583350780.907,3.627,8.928,199.677,34.062,106.717,1.243
1583350782.913,3.627,8.925,199.635,34.066,106.369,1.240
1583350784.917,3.628,8.923,199.597,34.068,106.372,1.240
1583350786.921,3.627,8.926,199.573,34.066,106.367,1.240
1583350788.926,3.627,8.926,199.560,34.072,106.735,1.243
1583350790.934,3.628,8.920,199.542,34.072,106.729,1.243
1583350792.940,3.628,8.924,199.536,34.068,106.722,1.243
1583350794.948,3.628,8.926,199.540,34.068,106.363,1.240
1583350796.954,3.628,8.930,199.545,34.064,106.356,1.240
1583350798.960,3.628,8.926,199.552,34.068,106.717,1.243
1583350800.966,3.628,8.927,199.541,34.067,106.362,1.240
1583350802.974,3.628,8.925,199.560,34.070,106.365,1.240
1583350804.981,3.628,8.930,199.569,34.065,106.355,1.240
1583350806.986,3.628,8.931,199.537,34.068,106.351,1.240
1583350808.993,3.628,8.932,199.543,34.069,106.347,1.240
1583350811.001,3.629,8.938,199.556,34.065,106.335,1.240
1583350813.012,3.628,8.935,199.552,34.067,106.341,1.240
1583350815.013,3.628,8.938,199.550,34.064,106.336,1.240
1583350817.019,3.628,8.930,199.564,34.067,106.353,1.240
1583350819.024,3.628,8.931,199.554,34.065,106.351,1.240
1583350821.034,3.628,8.924,199.583,34.072,106.366,1.240
1583350823.039,3.628,8.928,199.596,34.069,106.359,1.240
1583350825.047,3.628,8.930,199.568,34.065,106.355,1.240
1583350827.054,3.628,8.924,199.551,34.070,106.368,1.240
1583350829.062,3.628,8.925,199.562,34.067,106.367,1.240
1583350831.070,3.628,8.927,199.541,34.066,106.362,1.240
1583350833.076,3.628,8.928,199.557,34.064,106.362,1.240
1583350835.085,3.628,8.925,199.566,34.068,106.365,1.240
1583350837.093,3.628,8.933,199.560,34.063,105.995,1.238
1583350839.098,3.628,8.929,199.557,34.067,106.357,1.240
1583350841.107,3.628,8.928,199.568,34.067,106.360,1.240
1583350843.115,3.628,8.931,199.574,34.062,106.354,1.240
1583350845.121,3.628,8.935,199.546,34.060,106.345,1.240
1583350847.129,3.628,8.927,199.569,34.068,106.361,1.240
1583350849.136,3.628,8.930,199.579,34.063,106.356,1.240
1583350851.143,3.628,8.927,199.547,34.065,106.363,1.240
1583350853.152,3.627,8.928,199.566,34.062,106.361,1.240
1583350855.157,3.628,8.925,199.554,34.066,106.367,1.240
1583350857.161,3.627,8.921,199.563,34.069,106.375,1.240
1583350859.165,3.628,8.924,199.551,34.067,106.369,1.240
1583350861.171,3.627,8.926,199.546,34.065,106.365,1.240
1583350863.178,3.627,8.925,199.557,34.066,106.014,1.238
1583350865.183,3.627,8.922,199.557,34.069,106.374,1.240
1583350867.192,3.628,8.923,199.535,34.069,106.016,1.238
1583350869.198,3.628,8.925,199.570,34.067,106.013,1.238
1583350871.206,3.628,8.930,199.579,34.062,106.004,1.238
1583350873.211,3.628,8.926,199.568,34.065,106.364,1.240
1583350875.220,3.628,8.927,199.595,34.065,106.364,1.240
1583350877.229,3.628,8.923,199.582,34.069,106.370,1.240
1583350879.233,3.628,8.929,199.552,34.063,106.359,1.240
1583350881.264,3.627,8.925,199.529,34.066,106.366,1.240
1583350883.273,3.627,8.930,199.473,34.060,106.356,1.240
1583350885.279,3.628,8.925,199.433,34.066,106.365,1.240
1583350887.291,3.628,8.928,199.386,34.064,106.359,1.240
1583350889.296,3.628,8.928,199.351,34.065,106.357,1.240
1583350891.303,3.628,8.929,199.345,34.064,106.355,1.240
1583350893.311,3.628,8.928,199.363,34.062,106.354,1.240
1583350895.320,3.628,8.929,199.376,34.062,106.350,1.240
1583350897.326,3.628,8.929,199.345,34.064,106.708,1.243
1583350899.333,3.628,8.927,199.323,34.063,106.355,1.240
1583350901.337,3.628,8.932,199.281,34.061,106.350,1.240
1583350903.344,3.628,8.934,199.237,34.060,106.344,1.240
1583350905.353,3.628,8.931,199.202,34.062,106.704,1.243
1583350907.431,3.628,8.927,199.153,34.065,106.357,1.240
1583350909.438,3.628,8.930,199.112,34.065,106.351,1.240
1583350911.444,3.628,8.933,199.059,34.061,106.344,1.240
1583350913.451,3.628,8.932,199.043,34.061,106.345,1.240
1583350915.458,3.628,8.925,199.032,34.067,106.358,1.240
1583350917.467,3.628,8.932,199.029,34.061,106.346,1.240
1583350919.472,3.628,8.927,199.010,34.065,106.002,1.238
1583350921.478,3.627,8.929,199.033,34.063,106.353,1.240
1583350923.485,3.627,8.930,199.040,34.061,106.351,1.240
1583350925.490,3.627,8.931,199.060,34.060,106.349,1.240
1583350927.499,3.628,8.931,199.038,34.061,106.348,1.240
1583350929.506,3.627,8.932,199.040,34.059,106.346,1.240
1583350931.516,3.627,8.925,199.035,34.065,106.006,1.238
1583350933.527,3.627,8.927,199.024,34.064,106.002,1.238
1583350935.530,3.627,8.930,198.987,34.061,105.996,1.238
1583350937.534,3.627,8.929,198.956,34.062,105.998,1.238
1583350939.541,3.627,8.928,198.926,34.063,105.999,1.238
1583350941.548,3.627,8.928,198.890,34.063,105.998,1.238
1583350943.551,3.628,8.928,198.879,34.064,105.997,1.238
1583350945.555,3.628,8.927,198.871,34.066,106.353,1.240
1583350947.561,3.628,8.922,198.846,34.071,106.008,1.238
1583350949.569,3.628,8.928,198.816,34.066,106.350,1.240
1583350951.576,3.628,8.919,198.832,34.074,106.366,1.240
1583350953.588,3.628,8.920,198.798,34.072,106.364,1.240
1583350955.592,3.628,8.923,198.777,34.070,106.004,1.238
1583350957.600,3.628,8.922,198.765,34.071,106.006,1.238
1583350959.608,3.628,8.927,198.732,34.066,106.350,1.240
1583350961.614,3.628,8.929,198.727,34.064,106.346,1.240
1583350963.618,3.628,8.932,198.695,34.062,105.985,1.238
1583350965.627,3.628,8.931,198.665,34.062,105.988,1.238
1583350967.633,3.628,8.931,198.632,34.064,106.342,1.240
1583350969.644,3.628,8.931,198.601,34.062,106.341,1.240
1583350971.650,3.628,8.929,198.583,34.064,106.344,1.240
1583350973.660,3.628,8.925,198.560,34.069,105.998,1.238
1583350975.664,3.628,8.925,198.539,34.068,106.352,1.240
1583350977.670,3.628,8.929,198.496,34.064,106.344,1.240
1583350979.673,3.628,8.934,198.485,34.060,106.333,1.240
1583350981.678,3.628,8.929,198.456,34.064,105.990,1.238
1583350983.683,3.628,8.925,198.433,34.069,106.351,1.240
1583350985.690,3.628,8.931,198.398,34.063,106.339,1.240
1583350987.698,3.628,8.929,198.370,34.063,106.343,1.240
1583350989.708,3.628,8.924,198.356,34.068,106.353,1.240
1583350991.715,3.628,8.927,198.332,34.065,106.346,1.240
1583350993.722,3.628,8.930,198.294,34.063,106.341,1.240
1583350995.729,3.627,8.927,198.260,34.065,106.346,1.240
1583350997.734,3.628,8.933,198.234,34.060,106.334,1.240
1583350999.739,3.628,8.936,198.196,34.057,106.326,1.240
1583351001.745,3.628,8.933,198.179,34.061,106.332,1.240
1583351003.751,3.628,8.936,198.147,34.058,106.325,1.240
1583351005.759,3.628,8.927,198.129,34.067,106.341,1.240
1583351007.768,3.628,8.928,198.082,34.065,106.339,1.240
1583351009.771,3.628,8.926,198.045,34.068,106.343,1.240
1583351011.778,3.628,8.931,198.036,34.064,106.332,1.240
1583351013.785,3.628,8.930,198.002,34.065,106.334,1.240
1583351015.792,3.628,8.933,197.974,34.063,106.328,1.240
1583351017.798,3.628,8.931,197.941,34.064,105.977,1.238
1583351019.805,3.628,8.930,197.914,34.066,106.333,1.240
1583351021.811,3.628,8.937,197.888,34.058,106.318,1.240
1583351023.817,3.628,8.929,197.852,34.063,106.325,1.240
1583351025.827,3.628,8.928,197.824,34.068,106.334,1.240
1583351027.836,3.628,8.930,197.802,34.062,106.325,1.240
1583351029.843,3.628,8.931,197.770,34.065,105.975,1.238
1583351031.849,3.628,8.936,197.734,34.060,106.318,1.240
1583351033.850,3.628,8.932,197.690,34.065,106.328,1.240
1583351035.857,3.628,8.932,197.760,34.060,105.965,1.238
1583351037.864,3.628,8.928,197.806,34.066,105.977,1.238
1583351039.868,3.628,8.932,197.791,34.061,105.972,1.238
1583351041.874,3.628,8.931,197.754,34.063,105.972,1.238
1583351043.881,3.628,8.937,197.705,34.065,105.974,1.238
1583351045.884,3.628,8.927,197.665,34.065,105.971,1.238
1583351047.891,3.628,8.932,197.601,34.064,106.325,1.240
1583351049.899,3.628,8.931,197.557,34.064,105.973,1.238
1583351051.905,3.628,8.929,197.497,34.064,105.975,1.238
1583351053.915,3.628,8.933,197.447,34.061,105.967,1.238
1583351055.920,3.628,8.935,197.423,34.059,105.963,1.238
1583351057.925,3.628,8.932,197.411,34.061,105.968,1.238
1583351059.931,3.628,8.928,197.368,34.066,105.972,1.238
1583351061.940,3.628,8.930,197.364,34.064,105.969,1.238
1583351063.947,3.628,8.930,197.339,34.060,105.959,1.238
1583351065.951,3.628,8.933,197.332,34.062,106.319,1.240
1583351067.956,3.628,8.936,197.293,34.060,105.958,1.238
1583351069.964,3.628,8.933,197.263,34.064,105.963,1.238
1583351071.972,3.628,8.931,197.217,34.064,105.967,1.238
1583351073.982,3.628,8.939,197.214,34.057,105.952,1.238
1583351075.991,3.628,8.936,197.185,34.060,105.957,1.238
1583351077.999,3.628,8.931,197.172,34.065,105.966,1.238
1583351080.009,3.628,8.931,197.138,34.064,105.966,1.238
1583351082.015,3.628,8.928,197.114,34.066,105.971,1.238
1583351084.022,3.628,8.929,197.089,34.066,105.969,1.238
1583351086.029,3.628,8.930,197.064,34.065,105.968,1.238
1583351088.036,3.628,8.931,197.037,34.065,105.965,1.238
1583351090.040,3.628,8.928,197.016,34.067,105.970,1.238
1583351092.049,3.628,8.933,196.990,34.062,105.961,1.238
1583351094.058,3.628,8.928,196.969,34.067,105.970,1.238
1583351096.063,3.628,8.932,196.950,34.064,105.962,1.238
1583351098.070,3.628,8.929,196.934,34.066,105.967,1.238
1583351100.073,3.628,8.936,196.920,34.060,105.954,1.238
1583351102.080,3.628,8.936,196.905,34.060,105.953,1.238
1583351104.085,3.628,8.933,196.880,34.063,105.958,1.238
1583351106.094,3.628,8.934,196.845,34.062,105.956,1.238
1583351108.103,3.628,8.937,196.832,34.059,105.949,1.238
1583351110.113,3.628,8.934,196.810,34.062,105.956,1.238
1583351112.121,3.628,8.934,196.795,34.062,105.955,1.238
1583351114.125,3.628,8.940,196.770,34.056,105.943,1.238
1583351116.130,3.628,8.933,196.767,34.063,106.311,1.240
1583351118.133,3.628,8.935,196.747,34.061,106.307,1.240
1583351120.137,3.628,8.934,196.726,34.062,105.954,1.238
1583351122.143,3.628,8.938,196.706,34.058,105.947,1.238
1583351124.149,3.628,8.935,196.692,34.061,105.952,1.238
1583351126.157,3.628,8.935,196.659,34.060,106.305,1.240
1583351128.164,3.628,8.933,196.654,34.062,106.310,1.240
1583351130.171,3.628,8.931,196.641,34.065,106.313,1.240
1583351132.176,3.628,8.931,196.632,34.065,106.312,1.240
1583351134.179,3.628,8.932,196.615,34.065,106.311,1.240
1583351136.182,3.628,8.932,196.588,34.064,106.310,1.240
1583351138.189,3.628,8.935,196.567,34.062,106.305,1.240
1583351140.210,3.628,8.931,196.550,34.068,106.310,1.240
1583351142.219,3.628,8.931,196.538,34.069,106.308,1.240
1583351144.229,3.628,8.934,196.511,34.064,106.304,1.240
1583351146.233,3.628,8.938,196.498,34.061,106.296,1.240
1583351148.238,3.628,8.941,196.478,34.058,106.289,1.240
1583351150.248,3.628,8.937,196.447,34.061,106.298,1.240
1583351152.257,3.628,8.935,196.431,34.062,106.301,1.240
1583351154.264,3.628,8.930,196.408,34.067,106.310,1.240
1583351156.271,3.628,8.931,196.399,34.066,106.310,1.240
1583351158.282,3.628,8.934,196.380,34.063,106.304,1.240
1583351160.283,3.628,8.939,196.354,34.059,106.293,1.240
1583351162.295,3.628,8.938,196.337,34.060,106.295,1.240
1583351164.300,3.628,8.942,196.319,34.055,106.286,1.240
1583351166.309,3.628,8.938,196.290,34.061,106.294,1.240
1583351168.311,3.628,8.937,196.253,34.060,106.649,1.243
1583351170.317,3.628,8.934,196.247,34.063,106.655,1.243
1583351172.325,3.628,8.931,196.225,34.066,106.661,1.243
1583351174.332,3.628,8.938,196.206,34.059,106.294,1.240
1583351176.339,3.628,8.939,196.205,34.058,106.293,1.240
1583351178.346,3.628,8.943,196.175,34.058,106.292,1.240
1583351180.354,3.628,8.937,196.143,34.065,106.659,1.243
1583351182.363,3.628,8.935,196.112,34.060,106.296,1.240
1583351184.370,3.628,8.932,196.092,34.063,106.300,1.240
1583351186.373,3.628,8.934,196.065,34.063,106.299,1.240
1583351188.377,3.628,8.936,196.049,34.061,106.296,1.240
1583351190.380,3.628,8.940,196.034,34.060,106.290,1.240
1583351192.388,3.628,8.937,196.010,34.060,106.293,1.240
1583351194.392,3.628,8.934,195.973,34.063,106.297,1.240
1583351196.398,3.628,8.935,195.967,34.060,106.650,1.243
1583351198.403,3.628,8.933,195.949,34.062,106.301,1.240
1583351200.413,3.628,8.930,195.917,34.066,106.659,1.243
1583351202.422,3.628,8.930,195.882,34.065,106.306,1.240
1583351204.428,3.628,8.933,195.874,34.061,106.299,1.240
1583351206.433,3.628,8.932,195.832,34.063,106.304,1.240
1583351208.436,3.628,8.927,195.818,34.070,106.321,1.240
1583351210.442,3.628,8.925,195.792,34.067,106.663,1.243
1583351212.451,3.627,8.931,195.770,34.065,106.314,1.240
1583351214.457,3.628,8.925,195.747,34.067,106.313,1.240
1583351216.466,3.627,8.930,195.732,34.063,106.305,1.240
1583351218.474,3.628,8.925,195.720,34.068,106.666,1.243
1583351220.479,3.628,8.932,195.680,34.061,106.654,1.243
1583351222.484,3.627,8.931,195.658,34.061,106.303,1.240
1583351224.489,3.627,8.930,195.636,34.063,106.303,1.240
1583351226.498,3.627,8.929,195.615,34.064,106.306,1.240
1583351228.504,3.627,8.929,195.599,34.063,106.659,1.243
1583351230.517,3.627,8.931,195.574,34.060,106.301,1.240
1583351232.524,3.627,8.930,195.565,34.062,106.657,1.243
1583351234.531,3.627,8.929,195.532,34.063,106.659,1.243
1583351236.538,3.627,8.929,195.520,34.063,106.659,1.243
1583351238.549,3.627,8.931,195.506,34.059,106.656,1.243
1583351240.555,3.627,8.931,195.467,34.061,106.653,1.243
1583351242.564,3.627,8.932,195.474,34.060,106.652,1.243
1583351244.573,3.627,8.930,195.454,34.063,106.656,1.243
1583351246.582,3.627,8.930,195.430,34.061,106.655,1.243
1583351248.683,3.627,8.932,195.417,34.060,106.651,1.243
1583351250.687,3.627,8.932,195.391,34.060,106.650,1.243
1583351252.696,3.627,8.929,195.380,34.064,106.301,1.240
1583351254.704,3.627,8.928,195.382,34.064,106.657,1.243
1583351256.709,3.628,8.935,195.361,34.059,106.644,1.243
1583351258.716,3.627,8.930,195.358,34.062,106.653,1.243
1583351260.729,3.627,8.932,195.346,34.059,106.651,1.243
1583351262.735,3.628,8.928,195.325,34.065,106.657,1.243
1583351264.739,3.627,8.926,195.345,34.065,106.661,1.243
1583351266.743,3.627,8.931,195.336,34.061,106.652,1.243
1583351268.793,3.627,8.932,195.330,34.061,106.296,1.240
1583351270.802,3.627,8.926,195.324,34.067,106.306,1.240
1583351272.809,3.627,8.928,195.325,34.062,106.658,1.243
1583351274.813,3.627,8.934,195.334,34.059,106.292,1.240
1583351276.819,3.627,8.925,195.323,34.066,106.663,1.243
1583351278.828,3.627,8.930,195.356,34.063,106.300,1.240
1583351280.833,3.627,8.925,195.355,34.066,106.310,1.240
1583351282.843,3.627,8.919,195.353,34.072,106.320,1.240
1583351284.851,3.627,8.921,195.358,34.069,105.963,1.238
1583351286.855,3.627,8.929,195.384,34.063,105.948,1.238
1583351288.862,3.627,8.922,195.403,34.071,105.607,1.235
1583351290.866,3.628,8.925,195.409,34.071,105.606,1.235
1583351292.873,3.627,8.921,195.424,34.068,104.897,1.231
1583351294.880,3.627,8.931,195.429,34.064,104.888,1.231
1583351296.948,3.628,8.929,195.452,34.065,104.533,1.228
1583351298.955,3.628,8.936,195.472,34.063,103.460,1.221
1583351300.964,3.628,8.933,195.502,34.057,103.100,1.218
1583351302.968,3.628,8.935,195.533,34.064,104.170,1.226
1583351304.977,3.628,8.932,195.540,34.061,103.465,1.221
1583351306.986,3.628,8.935,195.530,34.057,103.099,1.218
1583351308.996,3.628,8.933,195.542,34.061,103.110,1.218
1583351311.005,3.628,8.935,195.550,34.058,103.106,1.218
1583351313.011,3.627,8.928,195.564,34.062,103.123,1.218
1583351315.014,3.627,8.934,195.566,34.057,103.111,1.218
1583351317.020,3.627,8.934,195.574,34.056,104.174,1.226
1583351319.028,3.627,8.930,195.555,34.058,103.473,1.221
1583351321.038,3.627,8.935,195.548,34.053,103.463,1.221
1583351323.046,3.627,8.935,195.515,34.054,104.170,1.226
1583351325.058,3.627,8.936,195.506,34.054,104.168,1.226
1583351327.064,3.627,8.932,195.447,34.060,104.173,1.226
1583351329.068,3.627,8.936,195.425,34.054,104.522,1.228
1583351331.075,3.627,8.929,195.412,34.059,104.536,1.228
1583351333.081,3.627,8.925,195.391,34.063,104.896,1.231
1583351335.087,3.627,8.932,195.362,34.053,104.531,1.228
1583351337.097,3.627,8.925,195.353,34.059,104.190,1.226
1583351339.106,3.627,8.930,195.337,34.056,103.471,1.221
1583351341.112,3.626,8.928,195.293,34.053,103.477,1.221
1583351343.115,3.626,8.930,195.279,34.051,104.183,1.226
1583351345.123,3.626,8.928,195.236,34.052,103.477,1.221
1583351347.131,3.627,8.930,195.232,34.053,103.472,1.221
1583351349.134,3.627,8.928,195.227,34.055,103.475,1.221
1583351351.141,3.626,8.929,195.231,34.052,104.184,1.226
1583351353.149,3.626,8.930,195.239,34.050,104.892,1.231
1583351355.154,3.626,8.928,195.247,34.053,104.540,1.228
1583351357.156,3.626,8.932,195.265,34.047,104.533,1.228
1583351359.165,3.626,8.930,195.259,34.049,104.183,1.226
1583351361.169,3.626,8.924,195.276,34.052,104.551,1.228
1583351363.172,3.626,8.926,195.245,34.050,104.900,1.231
1583351365.179,3.626,8.922,195.187,34.052,104.554,1.228
1583351367.189,3.626,8.925,195.159,34.049,104.194,1.226
1583351369.191,3.626,8.925,195.133,34.051,104.194,1.226
1583351371.196,3.626,8.924,195.114,34.051,104.550,1.228
1583351373.204,3.626,8.926,195.078,34.049,104.546,1.228
1583351375.211,3.626,8.923,195.070,34.054,104.196,1.226
1583351377.213,3.626,8.927,195.051,34.054,104.185,1.226
1583351379.220,3.626,8.926,195.012,34.052,103.480,1.221
1583351381.226,3.626,8.924,195.013,34.057,103.129,1.218
1583351383.233,3.626,8.918,195.006,34.063,103.491,1.221
1583351385.238,3.626,8.917,194.998,34.065,103.494,1.221
1583351387.304,3.626,8.923,194.973,34.059,103.128,1.218
1583351389.310,3.626,8.917,194.974,34.064,103.494,1.221
1583351391.318,3.626,8.922,194.946,34.058,103.486,1.221
1583351393.329,3.626,8.917,194.943,34.060,103.141,1.218
1583351395.333,3.626,8.921,194.940,34.056,102.781,1.216
1583351397.334,3.626,8.923,194.938,34.052,103.132,1.218
1583351399.341,3.626,8.920,194.932,34.053,103.139,1.218
1583351401.347,3.626,8.921,194.944,34.053,103.138,1.218
1583351403.352,3.626,8.923,194.946,34.052,102.780,1.216
1583351405.358,3.626,8.922,194.930,34.052,102.781,1.216
1583351407.365,3.626,8.925,194.932,34.050,102.775,1.216
1583351409.373,3.626,8.923,194.937,34.055,102.776,1.216
1583351411.380,3.626,8.917,194.933,34.055,103.133,1.218
1583351413.384,3.626,8.912,194.950,34.061,103.147,1.218
1583351415.391,3.626,8.913,194.938,34.056,102.784,1.216
1583351417.398,3.626,8.908,194.956,34.062,102.797,1.216
1583351419.407,3.626,8.906,194.970,34.067,103.162,1.218
1583351421.417,3.626,8.911,194.974,34.061,102.802,1.216
1583351423.423,3.626,8.907,194.980,34.069,102.454,1.213
1583351425.427,3.626,8.912,194.982,34.068,102.453,1.213
1583351427.433,3.626,8.914,194.988,34.064,102.446,1.213
1583351429.441,3.626,8.914,194.986,34.060,102.443,1.213
1583351431.450,3.626,8.915,194.994,34.059,102.082,1.211
1583351433.454,3.626,8.915,194.998,34.055,102.077,1.211
1583351435.463,3.626,8.915,194.996,34.059,102.082,1.211
1583351437.473,3.626,8.913,195.003,34.060,102.086,1.211
1583351439.480,3.626,8.916,194.991,34.060,102.438,1.213
1583351441.483,3.626,8.915,194.995,34.060,102.087,1.211
1583351443.488,3.626,8.917,195.015,34.058,102.083,1.211
1583351445.494,3.626,8.913,194.992,34.061,102.090,1.211
1583351447.501,3.626,8.916,195.004,34.062,102.081,1.211
1583351449.504,3.626,8.917,194.992,34.059,102.081,1.211
1583351451.513,3.626,8.918,194.986,34.059,102.078,1.211
1583351453.519,3.626,8.921,194.991,34.062,102.085,1.211
1583351455.529,3.626,8.918,195.002,34.060,101.730,1.209
1583351457.532,3.626,8.917,194.985,34.059,101.726,1.209
1583351459.544,3.626,8.915,194.976,34.059,101.731,1.209
1583351461.551,3.626,8.910,194.982,34.064,102.095,1.211
1583351463.557,3.626,8.912,194.970,34.063,101.738,1.209
1583351465.566,3.626,8.918,194.980,34.057,101.726,1.209
1583351467.573,3.626,8.915,194.993,34.060,102.085,1.211
1583351469.577,3.626,8.912,194.969,34.065,101.736,1.209
1583351471.582,3.626,8.917,194.973,34.058,101.375,1.206
1583351473.586,3.626,8.904,194.964,34.069,101.753,1.209
1583351475.594,3.626,8.912,194.932,34.063,101.737,1.209
1583351477.603,3.626,8.913,194.940,34.061,101.735,1.209
1583351479.606,3.626,8.913,194.927,34.061,101.381,1.206
1583351481.612,3.626,8.911,194.928,34.064,101.384,1.206
1583351483.621,3.626,8.916,194.925,34.059,101.727,1.209
1583351485.634,3.626,8.915,194.913,34.060,101.376,1.206
1583351487.641,3.626,8.918,194.914,34.056,101.371,1.206
1583351489.644,3.626,8.913,194.901,34.062,101.381,1.206
1583351491.651,3.626,8.908,194.896,34.066,101.390,1.206
1583351493.655,3.626,8.913,194.900,34.061,101.381,1.206
1583351495.660,3.626,8.915,194.874,34.060,101.377,1.206
1583351497.665,3.626,8.918,194.880,34.057,101.725,1.209
1583351499.671,3.626,8.914,194.871,34.060,101.733,1.209
1583351501.678,3.626,8.914,194.877,34.060,101.733,1.209
1583351503.685,3.626,8.919,194.883,34.057,101.723,1.209
1583351505.689,3.626,8.914,194.878,34.060,102.087,1.211
1583351507.697,3.626,8.914,194.874,34.060,102.088,1.211
1583351509.703,3.626,8.909,194.872,34.064,102.096,1.211
1583351511.711,3.626,8.912,194.887,34.061,102.091,1.211
1583351513.716,3.626,8.913,194.881,34.060,102.443,1.213
1583351515.721,3.626,8.912,194.871,34.060,102.445,1.213
1583351517.726,3.626,8.911,194.899,34.063,102.447,1.213
1583351519.733,3.626,8.914,194.880,34.060,102.796,1.216
1583351521.743,3.626,8.914,194.897,34.059,103.149,1.218
1583351523.753,3.626,8.911,194.892,34.063,103.510,1.221
1583351525.759,3.626,8.912,194.910,34.062,103.506,1.221
1583351527.765,3.626,8.911,194.931,34.063,104.217,1.226
1583351529.773,3.626,8.916,194.908,34.059,104.206,1.226
1583351531.781,3.626,8.912,194.922,34.064,104.213,1.226
1583351533.786,3.626,8.913,194.920,34.068,104.208,1.226
1583351535.798,3.626,8.912,194.930,34.066,104.566,1.228
1583351537.807,3.626,8.913,194.931,34.063,104.566,1.228
1583351539.812,3.626,8.914,194.951,34.060,104.566,1.228
1583351541.819,3.626,8.910,194.958,34.063,104.574,1.228
1583351543.827,3.626,8.909,194.963,34.064,104.932,1.231
1583351545.832,3.626,8.912,194.982,34.063,105.633,1.235
1583351547.839,3.626,8.912,195.002,34.064,104.924,1.231
1583351549.849,3.626,8.907,195.017,34.068,104.933,1.231
1583351551.857,3.626,8.912,195.017,34.061,105.634,1.235
1583351553.867,3.626,8.911,195.040,34.062,105.636,1.235
1583351555.872,3.625,8.904,195.077,34.067,105.651,1.235
1583351557.878,3.625,8.910,195.097,34.060,104.932,1.231
1583351559.882,3.625,8.908,195.150,34.064,105.645,1.235
1583351561.889,3.625,8.914,195.106,34.056,104.925,1.231
1583351563.894,3.625,8.914,195.134,34.057,104.571,1.228
1583351565.904,3.626,8.917,195.141,34.056,104.919,1.231
1583351567.914,3.626,8.917,195.160,34.057,104.918,1.231
1583351569.922,3.626,8.915,195.182,34.060,104.921,1.231
1583351571.931,3.626,8.914,195.200,34.062,104.569,1.228
1583351573.941,3.626,8.915,195.227,34.060,104.564,1.228
1583351575.948,3.626,8.909,195.247,34.065,104.572,1.228
1583351577.957,3.626,8.911,195.254,34.064,104.221,1.226
1583351579.967,3.626,8.915,195.301,34.057,103.496,1.221
1583351581.974,3.626,8.912,195.286,34.059,103.505,1.221
1583351583.982,3.626,8.912,195.323,34.058,103.502,1.221
1583351585.990,3.626,8.918,195.339,34.062,103.156,1.218
1583351588.000,3.626,8.917,195.368,34.059,103.149,1.218
1583351590.004,3.626,8.919,195.374,34.057,103.145,1.218
1583351592.012,3.626,8.913,195.407,34.064,103.156,1.218
1583351594.019,3.626,8.914,195.435,34.063,103.154,1.218
1583351596.028,3.626,8.911,195.454,34.068,102.451,1.213
1583351598.036,3.626,8.915,195.462,34.065,102.443,1.213
1583351600.043,3.626,8.913,195.498,34.068,103.154,1.218
1583351602.053,3.627,8.919,195.492,34.065,103.496,1.221
1583351604.058,3.627,8.916,195.518,34.069,103.146,1.218
1583351606.063,3.627,8.915,195.532,34.069,103.149,1.218
1583351608.070,3.627,8.914,195.562,34.068,103.507,1.221
1583351610.078,3.626,8.912,195.595,34.068,103.157,1.218
1583351612.084,3.626,8.912,195.591,34.069,102.803,1.216
1583351614.119,3.627,8.917,195.594,34.065,102.439,1.213
1583351616.124,3.626,8.910,195.611,34.072,102.807,1.216
1583351618.134,3.626,8.912,195.620,34.069,102.448,1.213
1583351620.143,3.627,8.912,195.643,34.070,102.449,1.213
1583351622.149,3.626,8.919,195.661,34.061,102.438,1.213
1583351624.158,3.626,8.918,195.654,34.062,102.438,1.213
1583351626.165,3.627,8.921,195.686,34.061,102.433,1.213
1583351628.168,3.627,8.915,195.693,34.068,102.091,1.211
1583351630.179,3.626,8.919,195.700,34.063,102.437,1.213
1583351632.184,3.627,8.915,195.728,34.068,102.090,1.211
1583351634.192,3.627,8.916,195.722,34.068,102.088,1.211
1583351636.200,3.627,8.915,195.744,34.067,102.798,1.216
1583351638.204,3.627,8.916,195.744,34.067,103.505,1.221
1583351640.233,3.626,8.912,195.750,34.070,104.576,1.228
1583351642.240,3.626,8.918,195.755,34.064,104.564,1.228
1583351644.247,3.627,8.924,195.759,34.059,105.616,1.235
1583351646.255,3.627,8.914,195.775,34.069,105.987,1.238
1583351648.264,3.627,8.920,195.793,34.064,105.976,1.238
1583351650.287,3.627,8.922,195.801,34.062,105.973,1.238
1583351652.294,3.626,8.915,195.807,34.066,106.341,1.240
1583351654.301,3.626,8.920,195.810,34.062,106.333,1.240
1583351656.310,3.626,8.918,195.829,34.063,105.982,1.238
1583351658.370,3.626,8.914,195.840,34.068,106.344,1.240
1583351660.375,3.626,8.912,195.876,34.070,106.348,1.240
1583351662.385,3.626,8.916,195.879,34.065,106.342,1.240
1583351664.390,3.626,8.919,195.907,34.061,106.335,1.240
1583351666.395,3.626,8.920,195.918,34.061,106.334,1.240
1583351668.402,3.626,8.921,195.923,34.060,106.332,1.240
1583351670.413,3.626,8.921,195.956,34.061,106.332,1.240
1583351672.419,3.626,8.918,195.970,34.059,106.686,1.243
1583351674.424,3.626,8.921,195.993,34.060,106.334,1.240
1583351676.427,3.626,8.915,195.996,34.058,106.330,1.240
1583351678.435,3.626,8.923,196.031,34.063,106.341,1.240
1583351680.441,3.626,8.922,196.058,34.060,106.332,1.240
1583351682.448,3.626,8.921,196.062,34.060,106.333,1.240
1583351684.454,3.626,8.918,196.102,34.064,106.343,1.240
1583351686.462,3.626,8.920,196.101,34.066,106.345,1.240
1583351688.471,3.626,8.921,196.118,34.061,106.335,1.240
1583351690.475,3.626,8.921,196.124,34.063,106.338,1.240
1583351692.571,3.626,8.921,196.146,34.061,106.335,1.240
1583351694.578,3.626,8.920,196.176,34.061,106.336,1.240
1583351696.583,3.626,8.919,196.183,34.062,106.339,1.240
1583351698.591,3.626,8.918,196.211,34.062,106.342,1.240
1583351700.599,3.626,8.915,196.219,34.065,106.346,1.240
1583351702.607,3.626,8.921,196.234,34.059,106.338,1.240
1583351704.612,3.626,8.914,196.248,34.065,106.350,1.240
1583351706.618,3.626,8.914,196.262,34.066,106.351,1.240
1583351708.628,3.626,8.917,196.272,34.063,106.344,1.240
1583351710.636,3.626,8.918,196.296,34.062,106.343,1.240
1583351712.641,3.626,8.918,196.296,34.062,106.344,1.240
1583351714.650,3.626,8.922,196.314,34.058,105.982,1.238
1583351716.656,3.626,8.913,196.334,34.067,106.353,1.240
1583351718.661,3.626,8.919,196.326,34.059,106.342,1.240
1583351720.668,3.626,8.921,196.358,34.058,106.339,1.240
1583351722.675,3.626,8.922,196.369,34.058,106.337,1.240
1583351724.680,3.626,8.921,196.379,34.061,106.338,1.240
1583351726.688,3.626,8.918,196.390,34.063,106.345,1.240
1583351728.692,3.627,8.919,196.393,34.065,106.341,1.240
1583351730.698,3.627,8.919,196.416,34.063,106.341,1.240
1583351732.708,3.627,8.914,196.408,34.069,106.350,1.240
1583351734.714,3.627,8.921,196.432,34.061,106.337,1.240
1583351736.721,3.627,8.918,196.449,34.064,106.343,1.240
1583351738.730,3.627,8.915,196.462,34.070,106.349,1.240
1583351740.740,3.627,8.922,196.469,34.062,106.335,1.240
1583351742.750,3.627,8.925,196.469,34.059,106.330,1.240
1583351744.758,3.627,8.923,196.484,34.061,106.335,1.240
1583351746.764,3.627,8.921,196.484,34.064,106.336,1.240
1583351748.771,3.627,8.922,196.486,34.063,106.334,1.240
1583351750.774,3.627,8.925,196.498,34.060,106.331,1.240
1583351752.780,3.627,8.925,196.508,34.057,106.331,1.240
1583351754.786,3.627,8.922,196.504,34.060,106.337,1.240
1583351756.791,3.627,8.921,196.514,34.064,106.338,1.240
1583351758.799,3.627,8.918,196.513,34.067,106.342,1.240
1583351760.807,3.627,8.924,196.509,34.062,106.331,1.240
1583351762.815,3.627,8.924,196.502,34.063,106.332,1.240
1583351764.819,3.627,8.927,196.506,34.060,106.324,1.240
1583351766.828,3.627,8.917,196.507,34.070,106.344,1.240
1583351768.832,3.627,8.921,196.508,34.065,106.338,1.240
1583351770.838,3.627,8.925,196.520,34.060,106.329,1.240
1583351772.844,3.627,8.921,196.522,34.063,106.337,1.240
1583351774.850,3.627,8.923,196.517,34.062,105.979,1.238
1583351776.854,3.627,8.923,196.520,34.063,106.332,1.240
1583351778.860,3.627,8.923,196.508,34.063,106.333,1.240
1583351780.889,3.627,8.919,196.497,34.067,106.341,1.240
1583351782.894,3.627,8.919,196.506,34.067,106.339,1.240
1583351784.901,3.627,8.922,196.485,34.064,106.334,1.240
1583351786.903,3.627,8.918,196.484,34.070,105.988,1.238
1583351788.905,3.627,8.922,196.484,34.064,106.335,1.240
1583351790.912,3.627,8.930,196.480,34.058,105.965,1.238
1583351792.921,3.627,8.930,196.471,34.057,105.966,1.238
1583351794.999,3.627,8.931,196.446,34.056,105.963,1.238
1583351797.007,3.627,8.926,196.451,34.060,105.971,1.238
1583351799.013,3.627,8.922,196.426,34.062,105.981,1.238
1583351801.019,3.627,8.921,196.403,34.061,105.978,1.238
1583351803.023,3.627,8.924,196.382,34.059,105.973,1.238
1583351805.028,3.627,8.920,196.378,34.065,105.979,1.238
1583351807.035,3.627,8.924,196.376,34.064,105.979,1.238
1583351809.042,3.627,8.921,196.350,34.062,106.332,1.240
1583351811.050,3.627,8.926,196.336,34.058,106.326,1.240
1583351813.060,3.627,8.925,196.331,34.062,106.327,1.240
1583351815.063,3.627,8.925,196.311,34.060,106.327,1.240
1583351817.069,3.627,8.923,196.300,34.061,106.330,1.240
1583351819.075,3.627,8.918,196.284,34.067,106.338,1.240
1583351821.079,3.627,8.925,196.251,34.061,106.326,1.240
1583351823.086,3.627,8.926,196.261,34.060,106.323,1.240
1583351825.093,3.627,8.928,196.222,34.058,106.320,1.240
1583351827.099,3.627,8.934,196.212,34.051,106.308,1.240
1583351829.105,3.627,8.927,196.210,34.062,105.973,1.238
1583351831.108,3.627,8.924,196.192,34.061,106.327,1.240
1583351833.115,3.627,8.925,196.167,34.061,106.325,1.240
1583351835.125,3.627,8.928,196.133,34.057,105.965,1.238
1583351837.134,3.627,8.931,196.120,34.054,106.314,1.240
1583351839.144,3.627,8.932,196.102,34.053,105.958,1.238
1583351841.149,3.627,8.930,196.092,34.055,106.316,1.240
1583351843.159,3.627,8.930,196.059,34.056,105.959,1.238
1583351845.165,3.627,8.930,196.038,34.056,105.961,1.238
1583351847.173,3.627,8.925,196.021,34.060,106.322,1.240
1583351849.177,3.627,8.927,196.013,34.059,105.965,1.238
1583351851.184,3.627,8.928,195.994,34.058,106.317,1.240
1583351853.191,3.627,8.931,195.967,34.055,106.311,1.240
1583351855.200,3.627,8.922,195.953,34.063,106.328,1.240
1583351857.208,3.627,8.926,195.917,34.059,106.320,1.240
1583351859.215,3.627,8.930,195.862,34.055,106.311,1.240
1583351861.222,3.627,8.926,195.856,34.059,106.672,1.243
1583351863.229,3.627,8.923,195.808,34.062,106.325,1.240
1583351865.235,3.627,8.930,195.768,34.056,106.665,1.243
1583351867.245,3.627,8.926,195.729,34.058,106.319,1.240
1583351869.252,3.627,8.932,195.687,34.051,106.307,1.240
1583351871.267,3.627,8.929,195.654,34.054,106.313,1.240
1583351873.274,3.627,8.928,195.619,34.056,106.314,1.240
1583351875.280,3.626,8.930,195.575,34.052,106.310,1.240
1583351877.289,3.626,8.931,195.548,34.051,106.662,1.243
1583351879.295,3.626,8.928,195.518,34.053,106.314,1.240
1583351881.303,3.626,8.928,195.474,34.053,106.312,1.240
1583351883.312,3.626,8.927,195.435,34.055,106.314,1.240
1583351885.321,3.626,8.926,195.385,34.055,106.315,1.240
1583351887.328,3.626,8.927,195.345,34.055,106.313,1.240
1583351889.332,3.626,8.927,195.303,34.055,106.311,1.240
1583351891.337,3.626,8.929,195.254,34.053,106.307,1.240
1583351893.344,3.626,8.928,195.197,34.054,106.309,1.240
1583351895.350,3.626,8.926,195.153,34.055,106.666,1.243
1583351897.354,3.626,8.929,195.092,34.052,106.305,1.240
1583351899.362,3.626,8.925,195.053,34.056,106.312,1.240
1583351901.369,3.626,8.924,195.001,34.058,106.314,1.240
1583351903.378,3.626,8.929,194.963,34.053,106.304,1.240
1583351905.381,3.626,8.932,194.893,34.050,106.298,1.240
1583351907.391,3.626,8.930,194.848,34.051,106.654,1.243
1583351909.397,3.626,8.931,194.793,34.051,106.297,1.240
1583351911.402,3.626,8.932,194.742,34.049,106.296,1.240
1583351913.409,3.626,8.925,194.717,34.057,106.662,1.243
1583351915.414,3.626,8.930,194.686,34.051,106.652,1.243
1583351917.421,3.626,8.929,194.654,34.054,106.300,1.240
1583351919.429,3.627,8.924,194.652,34.059,106.308,1.240
1583351921.432,3.626,8.925,194.608,34.055,106.308,1.240
1583351923.440,3.626,8.924,194.606,34.057,106.308,1.240
1583351925.450,3.626,8.923,194.555,34.056,106.303,1.240
1583351927.458,3.626,8.923,194.574,34.057,106.304,1.240
1583351929.464,3.627,8.923,194.542,34.056,106.301,1.240
1583351931.469,3.627,8.920,194.534,34.057,106.304,1.240
1583351933.473,3.627,8.918,194.512,34.069,106.325,1.240
1583351935.480,3.627,8.921,194.534,34.064,106.314,1.240
1583351937.489,3.627,8.923,194.531,34.065,106.317,1.240
1583351939.498,3.626,8.918,194.538,34.062,106.314,1.240
1583351941.508,3.626,8.916,194.538,34.063,106.315,1.240
1583351943.512,3.626,8.919,194.538,34.063,106.317,1.240
1583351945.520,3.626,8.920,194.551,34.062,106.315,1.240
1583351947.520,3.626,8.922,194.578,34.059,106.311,1.240
1583351949.527,3.626,8.915,194.571,34.067,106.326,1.240
1583351951.535,3.626,8.919,194.587,34.062,106.317,1.240
1583351953.542,3.626,8.918,194.591,34.064,106.318,1.240
1583351955.552,3.626,8.922,194.617,34.066,106.320,1.240
1583351957.557,3.626,8.920,194.634,34.066,106.328,1.240
1583351959.563,3.626,8.918,194.633,34.060,106.672,1.243
1583351961.566,3.626,8.915,194.652,34.061,106.317,1.240
1583351963.572,3.626,8.920,194.672,34.062,106.317,1.240
1583351965.577,3.627,8.915,194.669,34.068,106.680,1.243
1583351967.581,3.627,8.921,194.693,34.062,106.669,1.243
1583351969.589,3.627,8.922,194.713,34.061,106.312,1.240
1583351971.598,3.626,8.921,194.719,34.061,106.314,1.240
1583351973.603,3.626,8.922,194.721,34.060,106.313,1.240
1583351975.610,3.627,8.920,194.746,34.063,106.671,1.243
1583351977.620,3.627,8.920,194.753,34.067,106.313,1.240
1583351979.628,3.627,8.920,194.767,34.066,106.316,1.240
1583351981.634,3.627,8.924,194.771,34.061,106.308,1.240
1583351983.639,3.627,8.921,194.758,34.063,106.670,1.243
1583351985.648,3.627,8.922,194.770,34.062,106.667,1.243
1583351987.656,3.627,8.927,194.754,34.057,106.303,1.240
1583351989.667,3.627,8.921,194.751,34.063,105.959,1.238
1583351991.671,3.626,8.920,194.769,34.061,106.318,1.240
1583351993.677,3.627,8.921,194.759,34.061,106.315,1.240
1583351995.682,3.627,8.925,194.755,34.058,106.309,1.240
1583351997.689,3.626,8.923,194.735,34.059,106.665,1.243
1583351999.697,3.627,8.922,194.752,34.061,106.311,1.240
1583352001.703,3.627,8.924,194.731,34.059,106.308,1.240
1583352003.709,3.627,8.926,194.735,34.057,106.658,1.243
1583352005.718,3.627,8.922,194.705,34.062,106.665,1.243
1583352007.721,3.627,8.924,194.692,34.059,106.309,1.240
1583352009.730,3.626,8.925,194.673,34.058,106.307,1.240
1583352011.734,3.627,8.923,194.659,34.060,106.310,1.240
1583352013.741,3.627,8.919,194.625,34.064,106.317,1.240
1583352015.749,3.627,8.930,194.601,34.054,106.650,1.243
1583352017.755,3.627,8.927,194.568,34.057,106.656,1.243
1583352019.760,3.627,8.922,194.550,34.061,106.664,1.243
1583352021.771,3.626,8.918,194.486,34.063,106.317,1.240
1583352023.780,3.627,8.914,194.426,34.068,106.323,1.240
1583352025.792,3.626,8.915,194.375,34.066,106.322,1.240
1583352027.797,3.626,8.919,194.327,34.061,106.315,1.240
1583352029.803,3.626,8.919,194.255,34.061,106.314,1.240
1583352031.811,3.626,8.921,194.195,34.059,106.308,1.240
1583352033.816,3.626,8.918,194.127,34.062,106.313,1.240
1583352035.825,3.626,8.918,194.073,34.063,106.313,1.240
1583352037.831,3.626,8.918,193.990,34.062,106.311,1.240
1583352039.838,3.626,8.921,193.927,34.060,106.305,1.240
1583352041.849,3.626,8.916,193.869,34.065,106.666,1.243
1583352043.857,3.626,8.918,193.818,34.063,106.308,1.240
1583352045.866,3.626,8.920,193.752,34.062,106.304,1.240
1583352047.872,3.626,8.918,193.687,34.064,106.306,1.240
1583352049.879,3.627,8.913,193.638,34.070,106.314,1.240
1583352051.887,3.626,8.919,193.557,34.063,106.303,1.240
1583352053.893,3.626,8.918,193.512,34.064,106.657,1.243
1583352055.901,3.626,8.918,193.441,34.064,106.302,1.240
1583352057.906,3.627,8.918,193.392,34.067,106.302,1.240
1583352059.914,3.627,8.917,193.330,34.067,106.303,1.240
1583352061.919,3.626,8.918,193.291,34.065,106.301,1.240
1583352063.928,3.627,8.920,193.253,34.064,106.296,1.240
1583352065.940,3.626,8.916,193.229,34.067,106.303,1.240
1583352067.948,3.626,8.926,193.185,34.056,106.284,1.240
1583352069.955,3.626,8.919,193.173,34.064,106.297,1.240
1583352071.963,3.627,8.918,193.151,34.066,106.298,1.240
1583352073.968,3.627,8.919,193.134,34.065,106.295,1.240
1583352075.972,3.627,8.922,193.119,34.062,106.289,1.240
1583352077.984,3.627,8.921,193.115,34.059,106.283,1.240
1583352079.986,3.627,8.922,193.090,34.066,106.651,1.243
1583352081.994,3.627,8.920,193.045,34.061,106.636,1.243
1583352084.003,3.627,8.927,193.032,34.064,106.289,1.240
1583352086.007,3.627,8.921,193.013,34.063,106.286,1.240
1583352088.015,3.627,8.916,192.967,34.066,106.291,1.240
1583352090.020,3.627,8.923,192.944,34.067,106.296,1.240
1583352092.029,3.627,8.922,192.913,34.065,106.287,1.240
1583352094.039,3.627,8.923,192.905,34.063,106.280,1.240
1583352096.043,3.627,8.915,192.892,34.072,106.652,1.243
1583352098.056,3.627,8.923,192.874,34.064,106.284,1.240
1583352100.063,3.627,8.918,192.871,34.069,106.645,1.243
1583352102.070,3.627,8.925,192.873,34.064,106.632,1.243
1583352104.076,3.627,8.922,192.882,34.066,106.285,1.240
1583352106.079,3.627,8.917,192.891,34.073,106.293,1.240
1583352108.087,3.627,8.926,192.904,34.063,106.275,1.240
1583352110.093,3.627,8.921,192.910,34.065,106.277,1.240
1583352112.101,3.627,8.924,192.911,34.070,106.290,1.240
1583352114.108,3.627,8.923,192.881,34.067,106.283,1.240
1583352116.119,3.627,8.926,192.884,34.064,106.276,1.240
1583352118.121,3.627,8.920,192.861,34.070,105.933,1.238
1583352120.127,3.627,8.924,192.840,34.066,105.926,1.238
1583352122.134,3.627,8.921,192.817,34.068,105.931,1.238
1583352124.142,3.627,8.925,192.802,34.065,105.569,1.235
1583352126.147,3.627,8.925,192.805,34.063,105.570,1.235
1583352128.151,3.627,8.926,192.800,34.062,105.922,1.238
1583352130.159,3.627,8.924,192.796,34.066,105.925,1.238
1583352132.162,3.627,8.926,192.795,34.063,105.920,1.238
1583352134.171,3.627,8.926,192.781,34.063,105.568,1.235
1583352136.178,3.627,8.925,192.782,34.064,105.568,1.235
1583352138.185,3.627,8.928,192.785,34.062,105.564,1.235
1583352140.196,3.627,8.928,192.783,34.063,105.562,1.235
1583352142.204,3.627,8.926,192.805,34.064,105.565,1.235
1583352144.209,3.627,8.930,192.819,34.060,105.560,1.235
1583352146.219,3.627,8.922,192.826,34.067,105.574,1.235
1583352148.228,3.627,8.926,192.868,34.063,105.567,1.235
1583352150.235,3.627,8.927,192.891,34.063,105.567,1.235
1583352152.241,3.627,8.921,192.909,34.068,105.579,1.235
1583352154.252,3.627,8.923,192.939,34.066,105.574,1.235
1583352156.256,3.627,8.918,192.963,34.070,105.586,1.235
1583352158.259,3.627,8.922,192.998,34.066,105.932,1.238
1583352160.267,3.627,8.921,193.033,34.067,105.935,1.238
1583352162.273,3.627,8.915,193.079,34.073,105.946,1.238
1583352164.279,3.627,8.921,193.117,34.067,105.580,1.235
1583352166.287,3.627,8.920,193.162,34.069,105.938,1.238
1583352168.297,3.627,8.923,193.207,34.065,105.932,1.238
1583352170.305,3.627,8.923,193.251,34.066,105.933,1.238
1583352172.313,3.627,8.921,193.304,34.067,105.938,1.238
1583352174.323,3.627,8.924,193.335,34.065,105.932,1.238
1583352176.331,3.627,8.929,193.388,34.059,105.923,1.238
1583352178.335,3.627,8.923,193.429,34.064,105.937,1.238
1583352180.342,3.627,8.929,193.481,34.061,105.925,1.238
1583352182.353,3.627,8.926,193.527,34.062,105.578,1.235
1583352184.362,3.627,8.924,193.567,34.064,105.583,1.235
1583352186.369,3.627,8.922,193.603,34.065,105.940,1.238
1583352188.377,3.627,8.926,193.646,34.061,105.934,1.238
1583352190.385,3.627,8.925,193.670,34.064,105.935,1.238
1583352192.392,3.627,8.920,193.707,34.069,105.591,1.235
1583352194.397,3.627,8.927,193.724,34.064,105.931,1.238
1583352196.401,3.627,8.930,193.773,34.062,105.926,1.238
1583352198.409,3.627,8.928,193.804,34.063,105.930,1.238
1583352200.490,3.628,8.929,193.828,34.069,105.925,1.238
1583352202.497,3.627,8.929,193.872,34.065,105.941,1.238
1583352204.502,3.627,8.928,193.902,34.064,105.934,1.238
1583352206.507,3.627,8.922,193.915,34.064,105.940,1.238
1583352208.512,3.627,8.928,193.944,34.066,105.942,1.238
1583352210.522,3.627,8.926,193.994,34.065,105.936,1.238
1583352212.527,3.627,8.927,194.039,34.067,105.938,1.238
1583352214.533,3.627,8.931,194.076,34.061,106.281,1.240
1583352216.537,3.627,8.930,194.102,34.061,106.284,1.240
1583352218.544,3.627,8.936,194.145,34.056,105.919,1.238
1583352220.550,3.627,8.932,194.179,34.057,106.281,1.240
1583352222.554,3.627,8.929,194.210,34.059,105.933,1.238
1583352224.561,3.627,8.926,194.252,34.060,105.934,1.238
1583352226.569,3.628,8.927,194.288,34.076,105.931,1.238
1583352228.575,3.628,8.929,194.335,34.072,106.291,1.240
1583352230.585,3.627,8.928,194.376,34.064,106.292,1.240
1583352232.592,3.627,8.922,194.415,34.067,105.950,1.238
1583352234.598,3.627,8.927,194.449,34.063,105.941,1.238
1583352236.605,3.627,8.932,194.476,34.056,105.934,1.238
1583352238.612,3.627,8.930,194.514,34.061,105.934,1.238
1583352240.619,3.627,8.923,194.562,34.064,105.952,1.238
1583352242.625,3.627,8.930,194.601,34.059,105.938,1.238
1583352244.633,3.627,8.925,194.637,34.064,105.948,1.238
1583352246.645,3.627,8.927,194.683,34.059,105.946,1.238
1583352248.650,3.627,8.923,194.717,34.067,105.951,1.238
1583352250.659,3.627,8.926,194.750,34.065,105.947,1.238
1583352252.667,3.627,8.919,194.787,34.069,105.961,1.238
1583352254.676,3.627,8.920,194.817,34.066,105.961,1.238
1583352256.691,3.627,8.922,194.850,34.065,105.602,1.235
1583352258.696,3.627,8.920,194.906,34.067,105.962,1.238
1583352260.706,3.627,8.925,194.943,34.062,105.953,1.238
1583352262.710,3.627,8.921,194.961,34.067,105.961,1.238
1583352264.720,3.627,8.925,195.026,34.064,105.954,1.238
1583352266.727,3.627,8.924,195.064,34.064,105.955,1.238
1583352268.731,3.627,8.924,195.110,34.064,105.603,1.235
1583352270.742,3.627,8.929,195.152,34.060,105.594,1.235
1583352272.748,3.627,8.928,195.182,34.061,105.950,1.238
1583352274.756,3.627,8.922,195.223,34.066,105.608,1.235
1583352276.764,3.627,8.926,195.258,34.063,105.601,1.235
1583352278.769,3.627,8.928,195.308,34.060,105.599,1.235
1583352280.773,3.627,8.922,195.314,34.065,105.963,1.238
1583352282.781,3.627,8.920,195.336,34.066,105.968,1.238
1583352284.789,3.627,8.920,195.376,34.065,105.970,1.238
1583352286.796,3.627,8.917,195.405,34.066,105.622,1.235
1583352288.805,3.627,8.921,195.439,34.063,105.616,1.235
1583352290.813,3.627,8.922,195.479,34.062,105.613,1.235
1583352292.817,3.627,8.922,195.512,34.063,105.615,1.235
1583352294.826,3.627,8.918,195.521,34.067,105.976,1.238
1583352296.836,3.627,8.915,195.592,34.068,105.629,1.235
1583352298.844,3.627,8.921,195.636,34.063,105.618,1.235
1583352300.853,3.627,8.917,195.660,34.067,105.626,1.235
1583352302.859,3.627,8.919,195.706,34.064,105.622,1.235
1583352304.869,3.627,8.921,195.749,34.063,105.618,1.235
1583352306.876,3.626,8.926,195.793,34.056,105.612,1.235
1583352308.881,3.626,8.920,195.848,34.062,105.625,1.235
1583352310.892,3.626,8.916,195.894,34.065,105.633,1.235
1583352312.900,3.626,8.913,195.954,34.067,104.932,1.231
1583352314.905,3.626,8.914,195.987,34.067,105.637,1.235
1583352316.911,3.626,8.918,196.025,34.063,105.632,1.235
1583352318.915,3.626,8.919,196.065,34.062,105.630,1.235
1583352320.920,3.626,8.920,196.089,34.062,105.628,1.235
1583352322.928,3.627,8.918,196.130,34.064,105.631,1.235
1583352324.937,3.627,8.916,196.145,34.066,105.636,1.235
1583352326.944,3.627,8.912,196.165,34.070,105.643,1.235
1583352328.947,3.627,8.924,196.184,34.059,105.620,1.235
1583352330.958,3.627,8.919,196.229,34.064,105.631,1.235
1583352332.964,3.627,8.916,196.254,34.066,105.637,1.235
1583352334.974,3.627,8.919,196.272,34.064,105.630,1.235
1583352336.983,3.627,8.925,196.281,34.058,105.619,1.235
1583352338.990,3.627,8.922,196.295,34.062,105.626,1.235
1583352340.997,3.627,8.925,196.332,34.058,105.975,1.238
1583352343.007,3.627,8.928,196.312,34.056,105.615,1.235
1583352345.012,3.627,8.925,196.331,34.056,105.614,1.235
1583352347.017,3.627,8.930,196.332,34.054,105.611,1.235
1583352349.024,3.627,8.928,196.327,34.055,105.612,1.235
1583352351.032,3.627,8.927,196.334,34.052,105.962,1.238
1583352353.038,3.627,8.931,196.343,34.052,105.608,1.235
1583352355.045,3.627,8.925,196.355,34.057,105.617,1.235
1583352357.051,3.627,8.924,196.365,34.057,105.616,1.235
1583352359.062,3.627,8.930,196.366,34.059,105.620,1.235
1583352361.069,3.627,8.923,196.369,34.060,105.978,1.238
1583352363.077,3.627,8.928,196.378,34.058,105.620,1.235
1583352365.085,3.627,8.930,196.360,34.055,105.610,1.235
1583352367.093,3.627,8.930,196.367,34.054,105.612,1.235
1583352369.099,3.626,8.924,196.352,34.055,105.624,1.235
1583352371.106,3.626,8.925,196.355,34.050,105.626,1.235
1583352373.112,3.626,8.921,196.353,34.055,105.633,1.235
1583352375.119,3.626,8.923,196.341,34.053,105.629,1.235
1583352377.125,3.626,8.923,196.340,34.055,105.633,1.235
1583352379.131,3.626,8.920,196.321,34.053,105.631,1.235
1583352381.138,3.626,8.916,196.315,34.062,105.651,1.235
1583352383.147,3.626,8.915,196.293,34.059,105.644,1.235
1583352385.152,3.626,8.913,196.298,34.062,105.648,1.235
1583352387.158,3.626,8.912,196.275,34.063,105.649,1.235
1583352389.164,3.626,8.914,196.238,34.064,104.936,1.231
1583352391.170,3.626,8.921,196.236,34.056,104.922,1.231
1583352393.177,3.626,8.919,196.205,34.060,105.634,1.235
1583352395.183,3.626,8.915,196.200,34.063,105.641,1.235
1583352397.191,3.626,8.916,196.201,34.062,105.638,1.235
1583352399.197,3.626,8.912,196.168,34.066,105.646,1.235
1583352401.203,3.626,8.915,196.153,34.063,105.641,1.235
1583352403.215,3.626,8.912,196.141,34.066,105.645,1.235
1583352405.224,3.626,8.911,196.119,34.065,105.649,1.235
1583352407.232,3.626,8.919,196.116,34.057,105.633,1.235
1583352409.240,3.626,8.914,196.095,34.063,105.643,1.235
1583352411.244,3.626,8.915,196.078,34.062,105.640,1.235
1583352413.254,3.626,8.911,196.065,34.066,105.648,1.235
1583352415.262,3.626,8.911,196.056,34.066,105.647,1.235
1583352417.270,3.626,8.915,196.051,34.060,105.640,1.235
1583352419.280,3.626,8.914,196.045,34.064,105.641,1.235
1583352421.286,3.626,8.914,196.046,34.063,105.642,1.235
1583352423.294,3.626,8.917,196.022,34.059,105.637,1.235
1583352425.303,3.626,8.915,196.023,34.059,105.640,1.235
1583352427.306,3.626,8.915,196.032,34.060,105.640,1.235
1583352429.316,3.626,8.917,196.028,34.057,105.638,1.235
1583352431.323,3.626,8.918,196.036,34.056,104.927,1.231
1583352433.329,3.626,8.915,196.018,34.062,104.929,1.231
1583352435.333,3.626,8.917,196.035,34.060,104.926,1.231
1583352437.342,3.626,8.924,196.029,34.055,104.914,1.231
1583352439.347,3.626,8.913,196.031,34.063,105.644,1.235
1583352441.358,3.626,8.915,196.035,34.060,105.639,1.235
1583352443.360,3.626,8.914,196.021,34.062,105.642,1.235
1583352445.369,3.626,8.917,196.034,34.062,105.634,1.235
1583352447.374,3.626,8.919,196.047,34.060,105.631,1.235
1583352449.377,3.626,8.920,196.044,34.059,105.628,1.235
1583352451.384,3.626,8.917,196.074,34.059,105.636,1.235
1583352453.387,3.626,8.920,196.066,34.057,105.984,1.238
1583352455.395,3.626,8.919,196.083,34.056,105.988,1.238
1583352457.404,3.626,8.915,196.099,34.059,105.642,1.235
1583352459.410,3.626,8.920,196.089,34.054,105.987,1.238
1583352461.417,3.626,8.920,196.108,34.052,105.988,1.238
1583352463.421,3.626,8.921,196.106,34.052,105.631,1.235
1583352465.425,3.626,8.922,196.111,34.053,105.628,1.235
1583352467.432,3.626,8.920,196.118,34.053,105.634,1.235
1583352469.440,3.626,8.923,196.111,34.055,105.624,1.235
1583352471.448,3.626,8.921,196.128,34.059,105.628,1.235
1583352473.451,3.626,8.925,196.126,34.055,105.621,1.235
1583352475.457,3.626,8.928,196.121,34.051,105.614,1.235
1583352477.461,3.626,8.926,196.124,34.054,105.972,1.238
1583352479.468,3.626,8.924,196.145,34.057,105.621,1.235
1583352481.476,3.626,8.930,196.133,34.050,105.611,1.235
1583352483.480,3.626,8.928,196.159,34.053,105.615,1.235
1583352485.490,3.626,8.931,196.174,34.052,104.900,1.231
1583352487.497,3.627,8.925,196.184,34.058,105.973,1.238
1583352489.503,3.626,8.921,196.194,34.061,105.982,1.238
1583352491.505,3.627,8.928,196.210,34.055,105.968,1.238
1583352493.510,3.627,8.921,196.211,34.062,105.980,1.238
1583352495.518,3.627,8.923,196.220,34.060,105.976,1.238
1583352497.527,3.627,8.922,196.243,34.061,105.979,1.238
1583352499.532,3.627,8.917,196.267,34.062,105.982,1.238
1583352501.536,3.627,8.920,196.290,34.063,105.981,1.238
1583352503.545,3.627,8.924,196.308,34.063,106.335,1.240
1583352505.550,3.627,8.922,196.351,34.062,105.981,1.238
1583352507.553,3.627,8.928,196.367,34.066,106.341,1.240
1583352509.559,3.627,8.921,196.396,34.059,106.681,1.243
1583352511.567,3.627,8.925,196.390,34.057,106.323,1.240
1583352513.572,3.627,8.925,196.422,34.060,105.974,1.238
1583352515.579,3.627,8.929,196.453,34.056,106.322,1.240
1583352517.587,3.627,8.923,196.459,34.061,106.333,1.240
1583352519.594,3.627,8.922,196.491,34.060,105.974,1.238
1583352521.599,3.627,8.928,196.508,34.059,105.977,1.238
1583352523.604,3.627,8.926,196.499,34.059,106.332,1.240
1583352525.610,3.627,8.926,196.491,34.057,106.327,1.240
1583352527.613,3.627,8.930,196.491,34.058,105.974,1.238
1583352529.619,3.627,8.923,196.473,34.056,106.324,1.240
1583352531.633,3.627,8.925,196.454,34.058,106.332,1.240
1583352533.641,3.626,8.925,196.435,34.056,106.686,1.243
1583352535.649,3.626,8.921,196.437,34.059,106.341,1.240
1583352537.655,3.626,8.924,196.436,34.055,106.334,1.240
1583352539.663,3.626,8.921,196.443,34.059,106.339,1.240
1583352541.671,3.626,8.920,196.455,34.060,106.343,1.240
1583352543.701,3.626,8.923,196.452,34.056,106.337,1.240
1583352545.708,3.626,8.924,196.457,34.055,106.335,1.240
1583352547.714,3.626,8.921,196.474,34.056,106.342,1.240
1583352549.722,3.626,8.921,196.446,34.057,106.341,1.240
1583352551.729,3.626,8.920,196.435,34.060,105.987,1.238
1583352553.733,3.627,8.923,196.422,34.059,106.335,1.240
1583352555.739,3.626,8.921,196.397,34.059,106.339,1.240
1583352557.745,3.626,8.915,196.362,34.066,106.349,1.240
1583352559.752,3.626,8.919,196.335,34.061,106.341,1.240
1583352561.757,3.626,8.923,196.290,34.058,106.334,1.240
1583352563.763,3.626,8.923,196.251,34.058,106.333,1.240
1583352565.770,3.626,8.916,196.198,34.065,106.345,1.240
1583352567.776,3.627,8.918,196.168,34.064,106.341,1.240
1583352569.786,3.626,8.918,196.107,34.063,106.340,1.240
1583352571.794,3.626,8.923,196.087,34.058,106.330,1.240
1583352573.804,3.626,8.916,196.059,34.064,106.342,1.240
1583352575.808,3.626,8.919,196.028,34.062,106.337,1.240
1583352577.815,3.627,8.918,195.994,34.065,106.339,1.240
1583352579.823,3.626,8.921,195.958,34.060,106.686,1.243
1583352581.829,3.626,8.922,195.960,34.059,106.331,1.240
1583352583.834,3.626,8.923,195.899,34.058,106.682,1.243
1583352585.867,3.626,8.923,195.866,34.058,106.680,1.243
1583352587.877,3.627,8.919,195.845,34.063,106.687,1.243
1583352589.885,3.626,8.918,195.808,34.064,106.335,1.240
1583352591.891,3.626,8.919,195.782,34.062,106.689,1.243
1583352593.899,3.626,8.918,195.755,34.062,106.689,1.243
1583352595.903,3.626,8.922,195.722,34.057,106.329,1.240
1583352597.908,3.626,8.921,195.688,34.058,106.330,1.240
1583352599.916,3.626,8.914,195.651,34.066,106.344,1.240
1583352601.925,3.626,8.921,195.637,34.059,107.037,1.245
1583352603.931,3.626,8.920,195.599,34.061,106.684,1.243
1583352605.938,3.626,8.917,195.565,34.063,106.690,1.243
1583352607.943,3.626,8.916,195.529,34.064,106.337,1.240
1583352609.948,3.626,8.919,195.502,34.061,106.331,1.240
1583352611.952,3.626,8.919,195.482,34.060,106.331,1.240
1583352613.958,3.626,8.918,195.433,34.062,106.333,1.240
1583352615.965,3.626,8.921,195.409,34.059,106.327,1.240
1583352617.969,3.626,8.914,195.358,34.065,106.339,1.240
1583352619.975,3.626,8.912,195.327,34.067,106.342,1.240
1583352622.016,3.626,8.923,195.308,34.057,106.321,1.240
1583352624.022,3.626,8.925,195.263,34.054,106.318,1.240
1583352626.030,3.626,8.927,195.208,34.053,106.312,1.240
1583352628.037,3.626,8.924,195.162,34.055,106.318,1.240
1583352630.044,3.626,8.924,195.094,34.055,105.964,1.238
1583352632.049,3.626,8.925,195.040,34.057,105.957,1.238
1583352634.055,3.626,8.925,195.006,34.055,105.957,1.238
1583352636.061,3.626,8.922,194.935,34.057,105.961,1.238
1583352638.070,3.626,8.919,194.896,34.058,105.608,1.235
1583352640.072,3.626,8.924,194.863,34.059,105.966,1.238
1583352642.081,3.626,8.914,194.856,34.061,105.612,1.235
1583352644.084,3.626,8.917,194.853,34.062,105.615,1.235
1583352646.089,3.626,8.915,194.891,34.066,105.622,1.235
1583352648.094,3.626,8.913,194.924,34.067,105.981,1.238
1583352650.098,3.626,8.921,194.953,34.061,105.618,1.235
1583352652.103,3.626,8.916,195.000,34.059,105.614,1.235
1583352654.108,3.626,8.920,195.024,34.064,105.972,1.238
1583352656.114,3.626,8.921,195.039,34.058,105.609,1.235
1583352658.122,3.626,8.919,195.068,34.058,105.962,1.238
1583352660.129,3.626,8.919,195.082,34.062,105.970,1.238
1583352662.133,3.626,8.924,195.082,34.061,105.610,1.235
1583352664.138,3.627,8.926,195.097,34.056,105.956,1.238
1583352666.144,3.626,8.924,195.105,34.058,105.961,1.238
1583352668.149,3.626,8.926,195.102,34.056,105.958,1.238
1583352670.158,3.626,8.928,195.088,34.053,105.955,1.238
1583352672.162,3.626,8.920,195.090,34.061,105.969,1.238
1583352674.170,3.626,8.918,195.083,34.063,106.326,1.240
1583352676.176,3.627,8.922,195.069,34.060,105.965,1.238
1583352678.183,3.626,8.921,195.042,34.065,106.327,1.240
1583352680.188,3.626,8.915,195.046,34.066,105.976,1.238
1583352682.197,3.626,8.919,195.016,34.060,105.969,1.238
1583352684.207,3.626,8.919,195.003,34.061,105.971,1.238
1583352686.212,3.626,8.921,194.973,34.059,105.965,1.238
1583352688.220,3.626,8.918,194.951,34.061,106.325,1.240
1583352690.230,3.626,8.922,194.933,34.058,105.962,1.238
1583352692.238,3.626,8.917,194.919,34.063,106.327,1.240
1583352694.247,3.626,8.921,194.873,34.059,106.320,1.240
1583352696.289,3.626,8.921,194.865,34.059,106.318,1.240
1583352698.294,3.626,8.924,194.840,34.057,106.313,1.240
1583352700.300,3.626,8.928,194.817,34.053,106.659,1.243
1583352702.306,3.626,8.920,194.794,34.059,107.028,1.245
1583352704.311,3.626,8.925,194.752,34.055,106.663,1.243
1583352706.335,3.626,8.923,194.745,34.058,106.667,1.243
1583352708.343,3.626,8.919,194.706,34.061,106.675,1.243
1583352710.348,3.626,8.919,194.683,34.062,106.674,1.243
1583352712.416,3.626,8.922,194.678,34.058,107.023,1.245
1583352714.418,3.626,8.916,194.661,34.063,107.033,1.245
1583352716.424,3.626,8.923,194.652,34.056,107.021,1.245
1583352718.433,3.626,8.924,194.631,34.056,107.016,1.245
1583352720.439,3.626,8.920,194.671,34.062,107.025,1.245
1583352722.444,3.626,8.924,194.651,34.057,107.017,1.245
1583352724.452,3.626,8.918,194.665,34.063,107.384,1.248
1583352726.459,3.626,8.920,194.665,34.061,107.378,1.248
1583352728.463,3.626,8.922,194.661,34.060,107.021,1.245
1583352730.472,3.626,8.921,194.675,34.061,107.022,1.245
1583352732.483,3.626,8.924,194.666,34.058,107.016,1.245
1583352734.493,3.626,8.922,194.676,34.057,107.022,1.245
1583352736.497,3.626,8.919,194.673,34.063,107.027,1.245
1583352738.505,3.626,8.925,194.657,34.055,107.017,1.245
1583352740.513,3.626,8.923,194.671,34.056,107.022,1.245
1583352742.524,3.626,8.920,194.665,34.058,107.026,1.245
1583352744.532,3.626,8.924,194.642,34.055,107.374,1.248
1583352746.537,3.626,8.914,194.663,34.065,107.393,1.248
1583352748.544,3.626,8.914,194.650,34.066,107.392,1.248
1583352750.550,3.626,8.914,194.640,34.065,107.037,1.245
1583352752.554,3.626,8.913,194.656,34.066,107.038,1.245
1583352754.563,3.626,8.917,194.655,34.063,107.031,1.245
1583352756.568,3.626,8.917,194.650,34.063,107.031,1.245
1583352758.572,3.626,8.913,194.643,34.066,106.685,1.243
1583352760.576,3.626,8.918,194.628,34.058,106.666,1.243
1583352762.585,3.626,8.920,194.580,34.062,107.026,1.245
1583352764.596,3.626,8.916,194.591,34.065,107.032,1.245
1583352766.601,3.626,8.917,194.558,34.064,106.675,1.243
1583352768.605,3.626,8.917,194.523,34.061,106.670,1.243
1583352770.613,3.626,8.917,194.508,34.068,106.680,1.243
1583352772.618,3.626,8.918,194.479,34.065,106.675,1.243
1583352774.629,3.626,8.915,194.450,34.064,106.673,1.243
1583352776.634,3.626,8.914,194.444,34.067,106.679,1.243
1583352778.640,3.626,8.914,194.406,34.068,106.678,1.243
1583352780.650,3.626,8.920,194.374,34.062,107.021,1.245
1583352782.658,3.626,8.915,194.346,34.065,107.032,1.245
1583352784.667,3.626,8.919,194.298,34.061,107.023,1.245
1583352786.675,3.626,8.917,194.284,34.060,107.025,1.245
1583352788.684,3.626,8.918,194.264,34.061,107.028,1.245
1583352790.691,3.626,8.920,194.255,34.062,106.675,1.243
1583352792.697,3.626,8.920,194.231,34.060,107.020,1.245
1583352794.702,3.626,8.916,194.205,34.064,107.381,1.248
1583352796.709,3.626,8.915,194.177,34.066,107.029,1.245
1583352798.719,3.626,8.912,194.155,34.068,107.034,1.245
1583352800.729,3.626,8.915,194.143,34.066,106.673,1.243
1583352802.733,3.626,8.914,194.106,34.067,106.676,1.243
1583352804.741,3.626,8.917,194.076,34.062,107.024,1.245
1583352806.746,3.626,8.916,194.052,34.063,107.025,1.245
1583352808.754,3.626,8.914,194.042,34.065,106.674,1.243
1583352810.761,3.626,8.919,194.024,34.061,106.311,1.240
1583352812.765,3.626,8.915,194.009,34.064,106.319,1.240
1583352814.776,3.626,8.919,193.970,34.061,106.664,1.243
1583352816.783,3.626,8.925,193.934,34.055,106.652,1.243
1583352818.789,3.626,8.918,193.923,34.061,106.313,1.240
1583352820.791,3.626,8.913,193.882,34.066,106.320,1.240
1583352822.796,3.626,8.917,193.867,34.061,106.314,1.240
1583352824.798,3.626,8.912,193.814,34.065,106.322,1.240
1583352826.805,3.626,8.910,193.785,34.067,106.327,1.240
1583352828.812,3.626,8.911,193.750,34.064,106.326,1.240
1583352830.820,3.626,8.910,193.714,34.066,105.972,1.238
1583352832.828,3.626,8.911,193.695,34.064,105.969,1.238
1583352834.836,3.626,8.910,193.672,34.065,105.972,1.238
1583352836.840,3.626,8.908,193.635,34.065,105.977,1.238
1583352838.847,3.626,8.909,193.600,34.064,105.620,1.235
1583352840.854,3.625,8.908,193.562,34.063,105.623,1.235
1583352842.858,3.625,8.911,193.529,34.061,105.617,1.235
1583352844.863,3.625,8.914,193.509,34.055,105.967,1.238
1583352846.872,3.625,8.913,193.488,34.055,105.968,1.238
1583352848.880,3.625,8.912,193.448,34.058,105.968,1.238
1583352850.885,3.625,8.911,193.417,34.058,105.971,1.238
1583352852.889,3.625,8.914,193.390,34.055,105.611,1.235
1583352854.893,3.625,8.919,193.353,34.051,105.601,1.235
1583352856.900,3.625,8.915,193.339,34.054,105.963,1.238
1583352858.911,3.625,8.916,193.334,34.056,105.958,1.238
1583352860.918,3.625,8.913,193.307,34.058,105.964,1.238
1583352862.921,3.625,8.910,193.290,34.060,105.970,1.238
1583352864.929,3.625,8.909,193.260,34.061,105.972,1.238
1583352866.932,3.625,8.914,193.234,34.057,105.963,1.238
1583352868.942,3.625,8.916,193.203,34.057,105.957,1.238
1583352870.948,3.626,8.918,193.168,34.057,105.597,1.235
1583352872.952,3.626,8.912,193.154,34.064,105.607,1.235
1583352874.958,3.626,8.922,193.130,34.053,105.589,1.235
1583352876.963,3.626,8.920,193.109,34.062,105.587,1.235
1583352878.970,3.626,8.926,193.085,34.053,105.578,1.235
1583352880.976,3.626,8.927,193.084,34.046,105.579,1.235
1583352882.985,3.626,8.923,193.074,34.059,105.581,1.235
1583352884.989,3.626,8.924,193.060,34.056,105.581,1.235
1583352886.997,3.626,8.925,193.049,34.053,105.580,1.235
1583352889.006,3.626,8.926,193.027,34.052,105.578,1.235
1583352891.016,3.626,8.930,193.024,34.045,105.572,1.235
1583352893.024,3.626,8.921,193.012,34.053,105.589,1.235
1583352895.030,3.626,8.927,193.011,34.047,105.578,1.235
1583352897.041,3.626,8.921,192.972,34.053,105.588,1.235
1583352899.050,3.626,8.921,192.952,34.054,104.880,1.231
1583352901.058,3.626,8.922,192.943,34.052,104.878,1.231
1583352903.063,3.625,8.924,192.901,34.048,105.584,1.235
1583352905.069,3.625,8.922,192.872,34.051,105.587,1.235
1583352907.074,3.625,8.921,192.836,34.051,105.589,1.235
1583352909.080,3.625,8.918,192.795,34.053,105.593,1.235
1583352911.089,3.625,8.914,192.765,34.059,105.605,1.235
1583352913.097,3.625,8.918,192.740,34.053,105.590,1.235
1583352915.104,3.625,8.916,192.691,34.056,105.599,1.235
1583352917.114,3.625,8.916,192.645,34.055,105.599,1.235
1583352919.123,3.625,8.915,192.635,34.055,105.598,1.235
1583352921.131,3.625,8.913,192.595,34.053,105.591,1.235
1583352923.133,3.625,8.913,192.559,34.053,105.591,1.235
1583352925.140,3.625,8.919,192.541,34.056,104.886,1.231
1583352927.144,3.625,8.915,192.527,34.058,105.595,1.235
1583352929.151,3.626,8.923,192.505,34.051,105.580,1.235
1583352931.153,3.626,8.919,192.473,34.055,105.585,1.235
1583352933.158,3.626,8.917,192.458,34.061,105.587,1.235
1583352935.164,3.626,8.927,192.436,34.053,105.568,1.235
1583352937.182,3.626,8.920,192.413,34.060,104.872,1.231
1583352939.191,3.626,8.922,192.378,34.062,105.584,1.235
1583352941.196,3.626,8.921,192.353,34.055,105.575,1.235
1583352943.206,3.626,8.924,192.331,34.057,105.579,1.235
1583352945.215,3.626,8.921,192.279,34.057,105.579,1.235
1583352947.219,3.626,8.921,192.261,34.057,105.578,1.235
1583352949.227,3.625,8.920,192.220,34.053,105.582,1.235
1583352951.233,3.626,8.917,192.201,34.058,105.586,1.235
1583352953.242,3.626,8.924,192.165,34.052,105.572,1.235
1583352955.248,3.626,8.925,192.144,34.052,105.567,1.235
1583352957.252,3.626,8.920,192.117,34.057,105.578,1.235
1583352959.261,3.626,8.920,192.085,34.056,105.577,1.235
1583352961.268,3.626,8.919,192.059,34.057,105.932,1.238
1583352963.275,3.626,8.915,192.026,34.062,105.584,1.235
1583352965.280,3.625,8.919,191.978,34.052,105.936,1.238
1583352967.289,3.626,8.920,191.949,34.054,105.931,1.238
1583352969.296,3.625,8.918,191.927,34.055,105.935,1.238
1583352971.306,3.626,8.918,191.907,34.056,105.934,1.238
1583352973.315,3.626,8.920,191.872,34.054,105.931,1.238
1583352975.327,3.626,8.923,191.839,34.052,105.922,1.238
1583352977.332,3.626,8.919,191.817,34.057,105.930,1.238
1583352979.336,3.626,8.927,191.789,34.049,105.913,1.238
1583352981.344,3.625,8.928,191.740,34.041,106.270,1.240
1583352983.352,3.625,8.918,191.699,34.055,105.932,1.238
1583352985.360,3.625,8.929,191.683,34.043,106.266,1.240
1583352987.369,3.625,8.922,191.650,34.051,105.924,1.238
1583352989.379,3.625,8.920,191.605,34.053,106.281,1.240
1583352991.383,3.626,8.924,191.563,34.051,106.271,1.240
1583352993.389,3.626,8.924,191.531,34.051,105.917,1.238
1583352995.406,3.626,8.923,191.474,34.052,105.918,1.238
1583352997.411,3.626,8.926,191.433,34.049,105.912,1.238
1583352999.419,3.625,8.925,191.398,34.044,105.916,1.238
1583353001.441,3.625,8.921,191.355,34.049,105.924,1.238
1583353003.447,3.625,8.922,191.303,34.049,106.275,1.240
1583353005.458,3.625,8.924,191.254,34.043,106.273,1.240
1583353007.470,3.625,8.925,191.212,34.042,105.916,1.238
1583353009.479,3.625,8.928,191.173,34.041,106.263,1.240
1583353011.485,3.625,8.925,191.118,34.042,106.269,1.240
1583353013.497,3.625,8.927,191.092,34.042,106.265,1.240
1583353015.504,3.625,8.927,191.042,34.043,106.263,1.240
1583353017.509,3.625,8.919,191.009,34.051,106.278,1.240
1583353019.513,3.625,8.923,190.943,34.049,106.268,1.240
1583353021.521,3.625,8.921,190.894,34.048,106.273,1.240
1583353023.526,3.625,8.919,190.836,34.051,106.275,1.240
1583353025.530,3.625,8.927,190.786,34.045,105.903,1.238
1583353027.535,3.625,8.921,190.732,34.052,105.914,1.238
1583353029.542,3.625,8.923,190.662,34.049,105.911,1.238
1583353031.549,3.625,8.922,190.608,34.050,106.265,1.240
1583353033.553,3.625,8.930,190.553,34.041,106.250,1.240
1583353035.558,3.625,8.927,190.495,34.045,105.900,1.238
1583353037.560,3.625,8.921,190.438,34.052,106.264,1.240
1583353039.567,3.625,8.922,190.366,34.049,106.262,1.240
1583353041.608,3.625,8.931,190.293,34.047,106.255,1.240
1583353043.614,3.625,8.925,190.240,34.046,106.252,1.240
1583353045.619,3.626,8.924,190.178,34.047,106.247,1.240
1583353047.624,3.625,8.931,190.116,34.047,106.602,1.243
1583353049.629,3.625,8.925,190.041,34.039,106.230,1.240
1583353051.638,3.626,8.926,189.979,34.048,106.248,1.240
1583353053.647,3.626,8.931,189.915,34.050,106.248,1.240
1583353055.655,3.626,8.926,189.828,34.052,106.241,1.240
1583353057.664,3.626,8.925,189.762,34.051,106.242,1.240
1583353059.671,3.626,8.923,189.685,34.052,106.245,1.240
1583353061.675,3.626,8.928,189.631,34.047,106.232,1.240
1583353063.683,3.626,8.928,189.543,34.048,106.235,1.240
1583353065.689,3.626,8.929,189.493,34.050,106.231,1.240
1583353067.695,3.626,8.928,189.409,34.050,106.233,1.240
1583353069.707,3.626,8.928,189.368,34.052,106.231,1.240
1583353071.714,3.626,8.926,189.300,34.054,106.233,1.240
1583353073.723,3.626,8.923,189.238,34.058,106.237,1.240
1583353075.728,3.626,8.927,189.208,34.057,106.227,1.240
1583353077.733,3.626,8.927,189.146,34.059,106.237,1.240
1583353079.743,3.626,8.925,189.103,34.053,106.226,1.240
1583353081.751,3.626,8.921,189.054,34.061,106.238,1.240
1583353083.765,3.626,8.928,189.005,34.054,106.225,1.240
1583353085.777,3.626,8.926,188.950,34.056,106.228,1.240
1583353087.784,3.626,8.924,188.904,34.058,106.230,1.240
1583353089.791,3.626,8.927,188.869,34.055,106.225,1.240
1583353091.796,3.626,8.927,188.833,34.053,106.226,1.240
1583353093.803,3.626,8.927,188.800,34.052,106.225,1.240
1583353095.812,3.626,8.930,188.768,34.050,106.219,1.240
1583353097.822,3.626,8.931,188.728,34.049,106.217,1.240
1583353099.829,3.626,8.924,188.711,34.053,106.231,1.240
1583353101.835,3.626,8.925,188.679,34.052,106.228,1.240
1583353103.842,3.626,8.929,188.640,34.049,106.575,1.243
1583353105.847,3.626,8.924,188.624,34.052,106.231,1.240
1583353107.851,3.626,8.924,188.574,34.052,106.230,1.240
1583353109.857,3.626,8.923,188.552,34.054,106.232,1.240
1583353111.864,3.625,8.922,188.520,34.052,106.235,1.240
1583353113.873,3.625,8.916,188.483,34.055,106.247,1.240
1583353115.880,3.626,8.927,188.457,34.049,106.224,1.240
1583353117.885,3.625,8.924,188.445,34.045,106.234,1.240
1583353119.890,3.625,8.910,188.442,34.057,106.616,1.243
1583353121.893,3.625,8.911,188.429,34.057,106.258,1.240
1583353123.900,3.625,8.909,188.395,34.063,106.258,1.240
1583353125.906,3.624,8.907,188.302,34.057,106.267,1.240
1583353127.910,3.625,8.911,188.250,34.055,106.256,1.240
1583353129.916,3.625,8.906,188.209,34.060,106.265,1.240
1583353131.922,3.625,8.912,188.141,34.054,106.254,1.240
1583353133.927,3.625,8.909,188.064,34.057,106.611,1.243
1583353135.936,3.625,8.908,187.973,34.060,106.258,1.240
1583353137.943,3.625,8.910,187.874,34.057,106.253,1.240
1583353139.951,3.625,8.914,187.774,34.056,106.243,1.240
1583353141.957,3.625,8.911,187.662,34.059,106.245,1.240
1583353143.964,3.625,8.912,187.519,34.057,106.242,1.240
1583353145.969,3.625,8.913,187.404,34.057,106.239,1.240
1583353147.978,3.625,8.916,187.260,34.055,106.232,1.240
1583353149.983,3.625,8.915,187.146,34.057,106.231,1.240
1583353151.992,3.625,8.911,187.012,34.062,106.236,1.240
1583353154.001,3.625,8.910,186.884,34.063,106.236,1.240
1583353156.008,3.625,8.913,186.754,34.061,106.228,1.240
1583353158.015,3.626,8.912,186.595,34.064,106.227,1.240
1583353160.028,3.626,8.911,186.437,34.065,106.225,1.240
1583353162.035,3.625,8.909,186.295,34.066,106.228,1.240
1583353164.042,3.625,8.912,186.142,34.062,106.220,1.240
1583353166.050,3.625,8.919,185.967,34.054,106.206,1.240
1583353168.053,3.625,8.915,185.797,34.056,106.211,1.240
1583353170.060,3.625,8.921,185.634,34.052,106.198,1.240
1583353172.070,3.625,8.918,185.448,34.054,106.201,1.240
1583353174.075,3.625,8.916,185.287,34.056,106.203,1.240
1583353176.082,3.625,8.918,185.110,34.056,106.197,1.240
1583353178.084,3.625,8.921,184.910,34.053,105.835,1.238
1583353180.091,3.625,8.922,184.735,34.054,106.183,1.240
1583353182.100,3.625,8.923,184.533,34.053,105.824,1.238
1583353184.103,3.625,8.915,184.352,34.061,105.835,1.238
1583353186.109,3.626,8.916,184.171,34.067,105.828,1.238
1583353188.113,3.627,8.919,183.978,34.075,106.166,1.240
1583353190.121,3.627,8.915,183.796,34.079,106.170,1.240
1583353192.143,3.627,8.915,183.593,34.080,105.806,1.238
1583353194.151,3.627,8.915,183.409,34.083,106.161,1.240
1583353196.161,3.628,8.920,183.218,34.082,106.156,1.240
1583353198.165,3.627,8.909,183.053,34.080,106.150,1.240
1583353200.171,3.628,8.913,182.858,34.085,106.155,1.240
1583353202.180,3.628,8.917,182.661,34.084,106.145,1.240
1583353204.187,3.628,8.916,182.487,34.087,106.144,1.240
1583353206.196,3.628,8.914,182.297,34.090,106.144,1.240
1583353208.201,3.627,8.912,182.100,34.086,106.149,1.240
1583353210.207,3.627,8.915,181.930,34.084,106.142,1.240
1583353212.215,3.628,8.915,181.753,34.088,106.141,1.240
1583353214.221,3.627,8.915,181.566,34.084,105.779,1.238
1583353216.229,3.627,8.915,181.382,34.074,105.766,1.238
1583353218.231,3.627,8.915,181.192,34.082,105.781,1.238
1583353220.240,3.627,8.919,181.021,34.080,105.778,1.238
1583353222.283,3.627,8.918,180.838,34.075,106.478,1.243
1583353224.289,3.627,8.918,180.647,34.074,106.476,1.243
1583353226.294,3.627,8.918,180.493,34.074,106.828,1.245
1583353228.302,3.627,8.918,180.299,34.075,107.530,1.250
1583353230.307,3.627,8.922,180.144,34.072,107.875,1.252
1583353232.314,3.627,8.921,179.947,34.073,107.874,1.252
1583353234.324,3.628,8.925,179.765,34.076,107.857,1.252
1583353236.330,3.628,8.920,179.594,34.089,107.861,1.252
1583353238.335,3.629,8.918,179.420,34.096,107.858,1.252
1583353240.346,3.629,8.926,179.249,34.088,107.839,1.252
1583353242.354,3.629,8.922,179.070,34.094,107.845,1.252
1583353244.365,3.629,8.925,178.877,34.091,107.835,1.252
1583353246.384,3.629,8.922,178.715,34.095,107.837,1.252
1583353248.388,3.629,8.929,178.514,34.089,107.823,1.252
1583353250.397,3.629,8.921,178.353,34.097,108.542,1.257
1583353252.460,3.629,8.924,178.162,34.094,108.886,1.260
1583353254.461,3.629,8.925,177.996,34.095,108.881,1.260
1583353256.470,3.629,8.925,177.806,34.094,110.292,1.270
1583353258.478,3.629,8.927,177.630,34.091,111.697,1.279
1583353260.484,3.629,8.926,177.446,34.093,111.343,1.277
1583353262.491,3.629,8.925,177.253,34.095,113.108,1.289
1583353264.519,3.629,8.930,177.101,34.089,113.801,1.294
1583353266.525,3.629,8.927,176.911,34.092,113.805,1.294
1583353268.530,3.629,8.935,176.735,34.084,113.786,1.294
1583353270.538,3.629,8.932,176.571,34.086,114.145,1.296
1583353272.544,3.629,8.933,176.405,34.084,114.493,1.299
1583353274.548,3.629,8.932,176.244,34.087,114.493,1.299
1583353276.555,3.629,8.928,176.055,34.092,114.497,1.299
1583353278.565,3.630,8.932,175.893,34.092,114.836,1.301
1583353280.571,3.630,8.932,175.724,34.099,114.827,1.301
1583353282.573,3.631,8.934,175.567,34.105,114.463,1.299
1583353284.577,3.630,8.934,175.410,34.098,114.467,1.299
1583353286.585,3.633,8.935,175.265,34.126,114.793,1.301
1583353288.591,3.633,8.932,175.126,34.131,114.794,1.301
1583353290.594,3.636,8.934,174.974,34.153,115.124,1.304
1583353292.597,3.636,8.936,174.821,34.154,115.116,1.304
1583353294.602,3.635,8.939,174.668,34.147,114.757,1.301
1583353296.609,3.636,8.949,174.529,34.141,115.085,1.304
1583353298.617,3.637,8.950,174.418,34.156,114.717,1.301
1583353300.624,3.639,8.951,174.334,34.168,115.056,1.304
1583353302.633,3.637,8.985,174.258,34.121,114.998,1.304
1583353304.645,3.637,9.007,174.207,34.104,114.950,1.304
1583353306.651,3.639,9.016,174.200,34.107,114.555,1.301
1583353308.657,3.639,9.010,174.231,34.104,114.572,1.301
1583353310.665,3.638,9.007,174.333,34.114,114.940,1.304
1583353312.672,3.637,9.006,174.527,34.101,114.955,1.304
1583353314.683,3.636,9.003,174.729,34.092,114.616,1.301
1583353316.689,3.636,9.004,174.936,34.097,114.627,1.301
1583353318.692,3.636,9.009,175.227,34.078,114.614,1.301
1583353320.702,3.637,9.015,175.532,34.078,114.613,1.301
1583353322.705,3.636,9.015,175.828,34.081,114.624,1.301
1583353324.713,3.635,9.008,176.152,34.073,114.646,1.301
1583353326.719,3.634,9.000,176.540,34.069,114.676,1.301
1583353328.722,3.633,8.972,176.915,34.088,114.745,1.301
1583353330.725,3.632,8.988,177.344,34.064,114.725,1.301
1583353332.729,3.632,8.991,177.662,34.057,114.720,1.301
1583353334.736,3.631,8.978,178.055,34.061,115.103,1.304
1583353336.742,3.631,8.969,178.341,34.065,114.782,1.301
1583353338.745,3.631,8.963,178.576,34.068,114.797,1.301
1583353340.755,3.630,8.970,178.851,34.064,114.804,1.301
1583353342.759,3.630,8.974,179.182,34.062,115.160,1.304
1583353344.768,3.630,8.965,179.550,34.064,115.172,1.304
1583353346.772,3.630,8.964,179.920,34.066,115.181,1.304
1583353348.777,3.630,8.971,180.290,34.059,115.172,1.304
1583353350.781,3.629,8.946,180.675,34.076,115.234,1.304
1583353352.785,3.629,8.939,181.024,34.078,115.257,1.304
1583353354.793,3.628,8.937,181.379,34.073,115.271,1.304
1583353356.799,3.628,8.944,181.701,34.064,115.263,1.304
1583353358.808,3.628,8.941,182.039,34.061,115.278,1.304
1583353360.819,3.627,8.944,182.408,34.056,114.926,1.301
1583353362.825,3.628,8.938,182.797,34.062,115.297,1.304
1583353364.831,3.627,8.936,183.224,34.063,115.308,1.304
1583353366.841,3.627,8.933,183.593,34.062,115.322,1.304
1583353368.845,3.627,8.929,183.991,34.065,115.338,1.304
1583353370.850,3.627,8.927,184.419,34.066,115.349,1.304
1583353372.853,3.627,8.921,184.854,34.071,115.368,1.304
1583353374.858,3.627,8.923,185.265,34.067,115.371,1.304
1583353376.859,3.627,8.918,185.702,34.068,115.389,1.304
1583353378.864,3.626,8.911,186.160,34.071,115.060,1.301
1583353380.871,3.626,8.909,186.591,34.071,115.072,1.301
1583353382.874,3.626,8.905,187.063,34.074,115.089,1.301
1583353384.879,3.626,8.901,187.505,34.075,114.750,1.299
1583353386.887,3.625,8.895,187.953,34.077,114.064,1.294
1583353388.893,3.625,8.895,188.426,34.073,112.657,1.284
1583353390.899,3.625,8.888,188.863,34.076,111.621,1.277
1583353392.905,3.624,8.887,189.325,34.070,110.924,1.272
1583353394.911,3.624,8.885,189.799,34.070,110.230,1.267
1583353396.915,3.623,8.879,190.228,34.071,109.895,1.265
1583353398.924,3.623,8.873,190.672,34.069,109.564,1.262
1583353400.932,3.622,8.870,191.163,34.062,109.584,1.262
1583353402.939,3.621,8.843,191.639,34.082,108.940,1.257
1583353404.945,3.621,8.846,192.078,34.074,108.234,1.252
1583353406.953,3.620,8.844,192.548,34.072,108.247,1.252
1583353408.962,3.620,8.833,193.020,34.077,108.280,1.252
1583353411.002,3.620,8.830,193.484,34.080,108.291,1.252
1583353413.009,3.619,8.826,193.966,34.070,107.961,1.250
1583353415.019,3.618,8.813,194.441,34.073,107.998,1.250
1583353417.023,3.615,8.809,194.908,34.052,107.674,1.248
1583353419.028,3.616,8.795,195.379,34.067,107.707,1.248
1583353421.034,3.615,8.773,195.858,34.082,107.406,1.245
1583353423.044,3.614,8.769,196.333,34.075,107.428,1.245
1583353425.053,3.613,8.752,196.776,34.086,107.469,1.245
1583353427.059,3.612,8.737,197.255,34.090,106.801,1.240
1583353429.066,3.612,8.730,197.599,34.089,106.823,1.240
1583353431.071,3.612,8.726,197.872,34.091,106.837,1.240
1583353433.075,3.610,8.713,198.178,34.090,106.520,1.238
1583353435.087,3.610,8.705,198.550,34.090,106.546,1.238
1583353437.093,3.608,8.705,198.942,34.071,106.564,1.238
1583353439.100,3.608,8.694,199.353,34.080,106.590,1.238
1583353441.103,3.607,8.678,199.774,34.086,106.634,1.238
1583353443.110,3.606,8.685,200.198,34.071,106.989,1.240
1583353445.116,3.606,8.678,200.645,34.081,107.005,1.240
1583353447.152,3.606,8.668,201.095,34.088,107.034,1.240
1583353449.160,3.605,8.668,201.531,34.080,107.043,1.240
1583353451.169,3.605,8.668,201.956,34.076,107.050,1.240
1583353453.175,3.605,8.663,202.285,34.080,107.061,1.240
1583353455.181,3.605,8.660,202.468,34.084,107.078,1.240
1583353457.189,3.605,8.659,202.364,34.082,107.078,1.240
1583353459.194,3.605,8.656,202.110,34.084,106.716,1.238
1583353461.202,3.605,8.667,201.871,34.074,106.710,1.238
1583353463.214,3.604,8.672,201.691,34.066,106.690,1.238
1583353465.221,3.605,8.665,201.430,34.073,106.698,1.238
1583353467.227,3.604,8.676,201.147,34.060,106.676,1.238
1583353469.232,3.604,8.683,200.930,34.054,106.303,1.235
1583353471.237,3.604,8.677,200.783,34.058,106.313,1.235
1583353473.241,3.604,8.678,200.706,34.054,106.306,1.235
1583353475.250,3.604,8.687,200.793,34.051,105.588,1.231
1583353477.253,3.604,8.676,200.910,34.057,105.610,1.231
1583353479.261,3.604,8.673,201.017,34.062,106.329,1.235
1583353481.263,3.604,8.673,201.145,34.061,105.612,1.231
1583353483.271,3.604,8.672,201.185,34.061,105.261,1.228
1583353485.278,3.604,8.684,201.236,34.049,105.239,1.228
1583353487.283,3.604,8.684,201.266,34.049,105.240,1.228
1583353489.291,3.604,8.672,201.254,34.062,105.259,1.228
1583353491.297,3.604,8.668,201.177,34.068,105.621,1.231
1583353493.305,3.604,8.670,201.046,34.065,105.616,1.231
1583353495.309,3.604,8.668,200.918,34.069,106.331,1.235
1583353497.314,3.604,8.665,200.771,34.073,106.334,1.235
1583353499.323,3.604,8.673,200.617,34.065,106.316,1.235
1583353501.330,3.604,8.682,200.452,34.057,106.652,1.238
1583353503.337,3.604,8.683,200.379,34.051,106.657,1.238
1583353505.343,3.604,8.672,200.276,34.059,106.318,1.235
1583353507.349,3.604,8.675,200.155,34.056,106.312,1.235
1583353509.352,3.604,8.686,200.040,34.046,106.289,1.235
1583353511.389,3.604,8.684,199.949,34.047,106.291,1.235
1583353513.441,3.604,8.689,199.898,34.045,106.279,1.235
1583353515.445,3.604,8.686,199.903,34.047,106.285,1.235
1583353517.451,3.604,8.681,199.990,34.051,106.297,1.235
1583353519.455,3.604,8.687,199.992,34.045,106.643,1.238
1583353521.464,3.604,8.685,199.978,34.046,106.645,1.238
1583353523.517,3.604,8.681,199.937,34.050,106.653,1.238
1583353525.521,3.604,8.688,199.879,34.044,106.639,1.238
1583353527.530,3.604,8.696,199.850,34.036,106.623,1.238
1583353529.537,3.604,8.701,199.787,34.031,106.612,1.238
1583353531.547,3.604,8.698,199.742,34.035,106.619,1.238
1583353533.567,3.604,8.692,199.699,34.040,106.629,1.238
1583353535.574,3.604,8.688,199.687,34.044,106.636,1.238
1583353537.581,3.604,8.691,199.679,34.042,106.630,1.238
1583353539.586,3.604,8.699,199.718,34.034,106.614,1.238
1583353541.592,3.604,8.699,199.762,34.033,106.616,1.238
1583353543.596,3.604,8.684,199.775,34.048,106.646,1.238
1583353545.604,3.604,8.673,199.805,34.058,106.666,1.238
1583353547.609,3.604,8.684,199.813,34.046,106.647,1.238
1583353549.617,3.604,8.685,199.829,34.046,106.644,1.238
1583353551.622,3.604,8.685,199.826,34.045,106.645,1.238
1583353553.662,3.604,8.681,199.817,34.051,106.653,1.238
1583353555.668,3.604,8.672,199.813,34.060,106.669,1.238
1583353557.675,3.604,8.678,199.819,34.055,106.657,1.238
1583353559.681,3.604,8.671,199.811,34.060,106.669,1.238
1583353561.692,3.604,8.669,199.800,34.062,106.673,1.238
1583353563.695,3.604,8.672,199.816,34.060,107.025,1.240
1583353565.699,3.604,8.670,199.796,34.059,106.663,1.238
1583353567.704,3.604,8.666,199.810,34.071,106.688,1.238
1583353569.706,3.604,8.659,199.817,34.070,107.044,1.240
1583353571.733,3.604,8.663,199.821,34.066,107.039,1.240
1583353573.740,3.604,8.665,199.821,34.072,107.043,1.240
1583353575.743,3.604,8.666,199.826,34.073,106.676,1.238
1583353577.749,3.604,8.670,199.831,34.068,107.031,1.240
1583353579.759,3.604,8.668,199.837,34.064,107.037,1.240
1583353581.768,3.604,8.672,199.852,34.059,107.024,1.240
1583353583.773,3.604,8.669,199.826,34.062,107.030,1.240
1583353585.780,3.604,8.675,199.846,34.056,107.021,1.240
1583353587.787,3.604,8.675,199.853,34.055,107.022,1.240
1583353589.791,3.604,8.679,199.856,34.052,107.012,1.240
1583353591.796,3.603,8.683,199.867,34.047,107.007,1.240
1583353593.802,3.604,8.670,199.863,34.061,107.030,1.240
1583353595.808,3.604,8.659,199.866,34.070,106.695,1.238
1583353597.889,3.603,8.659,199.876,34.069,107.053,1.240
1583353599.894,3.603,8.662,199.859,34.067,107.046,1.240
1583353601.896,3.604,8.664,199.856,34.066,107.042,1.240
1583353603.905,3.604,8.657,199.853,34.072,107.055,1.240
1583353605.912,3.603,8.658,199.863,34.070,107.055,1.240
1583353607.925,3.603,8.660,199.860,34.069,106.695,1.238
1583353609.994,3.604,8.653,199.850,34.078,107.061,1.240
1583353612.001,3.603,8.659,199.858,34.069,107.053,1.240
1583353614.007,3.604,8.657,199.831,34.072,107.055,1.240
1583353616.015,3.603,8.660,199.839,34.067,107.051,1.240
1583353618.021,3.603,8.662,199.851,34.065,107.046,1.240
1583353620.035,3.603,8.657,199.857,34.069,107.057,1.240
1583353622.041,3.603,8.656,199.880,34.071,106.702,1.238
1583353624.050,3.603,8.659,199.875,34.069,107.053,1.240
1583353626.057,3.603,8.658,199.885,34.069,107.055,1.240
1583353628.065,3.603,8.653,199.901,34.074,107.064,1.240
1583353630.069,3.603,8.655,199.883,34.072,107.060,1.240
1583353632.073,3.603,8.659,199.881,34.069,106.696,1.238
1583353634.077,3.603,8.656,199.887,34.071,106.703,1.238
1583353636.082,3.603,8.662,199.876,34.065,106.692,1.238
1583353638.086,3.603,8.655,199.866,34.072,106.705,1.238
1583353640.096,3.603,8.654,199.876,34.072,106.707,1.238
1583353642.101,3.603,8.655,199.887,34.071,106.706,1.238
1583353644.107,3.603,8.649,199.869,34.077,107.072,1.240
1583353646.110,3.603,8.651,199.850,34.076,107.068,1.240
1583353648.111,3.603,8.653,199.836,34.072,107.064,1.240
1583353650.120,3.603,8.652,199.868,34.076,106.711,1.238
1583353652.129,3.604,8.657,199.882,34.072,107.056,1.240
1583353654.138,3.603,8.660,199.916,34.068,107.052,1.240
1583353656.144,3.603,8.659,199.907,34.069,107.054,1.240
1583353658.148,3.604,8.657,199.899,34.072,106.699,1.238
1583353660.155,3.604,8.652,199.904,34.076,106.709,1.238
1583353662.160,3.603,8.654,199.899,34.074,107.063,1.240
1583353664.165,3.604,8.649,199.890,34.080,106.715,1.238
1583353666.173,3.604,8.661,199.896,34.068,107.047,1.240
1583353668.179,3.604,8.658,199.884,34.072,107.054,1.240
1583353670.185,3.604,8.655,199.894,34.075,106.702,1.238
1583353672.190,3.604,8.654,199.906,34.075,106.705,1.238
1583353674.198,3.603,8.661,199.903,34.066,107.049,1.240
1583353676.204,3.603,8.654,199.904,34.073,106.703,1.238
1583353678.212,3.604,8.661,199.908,34.071,107.055,1.240
1583353680.218,3.603,8.654,199.905,34.069,106.700,1.238
1583353682.222,3.604,8.653,199.915,34.073,107.061,1.240
1583353684.231,3.603,8.655,199.904,34.071,107.062,1.240
1583353686.236,3.603,8.655,199.906,34.071,106.705,1.238
1583353688.247,3.603,8.652,199.903,34.074,106.710,1.238
1583353690.253,3.603,8.650,199.882,34.071,106.706,1.238
1583353692.260,3.603,8.652,199.901,34.072,107.063,1.240
1583353694.265,3.603,8.657,199.874,34.069,107.055,1.240
1583353696.270,3.603,8.655,199.898,34.071,106.703,1.238
1583353698.274,3.603,8.652,199.898,34.073,107.061,1.240
1583353700.284,3.603,8.658,199.887,34.069,107.056,1.240
1583353702.293,3.603,8.660,199.896,34.068,107.051,1.240
1583353704.300,3.603,8.652,199.899,34.075,107.066,1.240
1583353706.307,3.603,8.652,199.917,34.076,107.067,1.240
1583353708.317,3.604,8.655,199.893,34.075,107.060,1.240
1583353710.321,3.603,8.658,199.924,34.071,107.056,1.240
1583353712.324,3.604,8.659,199.927,34.069,107.053,1.240
1583353714.329,3.604,8.660,199.900,34.069,107.050,1.240
1583353716.335,3.604,8.657,199.885,34.072,107.056,1.240
1583353718.341,3.603,8.661,199.871,34.067,107.049,1.240
1583353720.349,3.603,8.659,199.869,34.070,107.053,1.240
1583353722.357,3.603,8.662,199.865,34.072,107.056,1.240
1583353724.368,3.603,8.656,199.856,34.072,107.058,1.240
1583353726.374,3.604,8.658,199.861,34.071,107.054,1.240
1583353728.410,3.603,8.659,199.888,34.069,107.053,1.240
1583353730.414,3.604,8.658,199.887,34.071,107.054,1.240
1583353732.421,3.604,8.658,199.901,34.071,107.055,1.240
1583353734.520,3.604,8.656,199.896,34.073,107.058,1.240
1583353736.526,3.604,8.655,199.896,34.075,107.058,1.240
1583353738.533,3.604,8.657,199.903,34.074,107.055,1.240
1583353740.542,3.604,8.659,199.895,34.072,107.050,1.240
1583353742.551,3.604,8.655,199.900,34.075,107.060,1.240
1583353744.558,3.604,8.657,199.872,34.073,107.056,1.240
1583353746.563,3.604,8.655,199.864,34.074,107.058,1.240
1583353748.568,3.604,8.657,199.872,34.075,106.698,1.238
1583353750.575,3.604,8.658,199.863,34.073,107.053,1.240
1583353752.581,3.604,8.651,199.871,34.079,107.066,1.240
1583353754.587,3.604,8.651,199.888,34.080,107.066,1.240
1583353756.598,3.604,8.652,199.891,34.079,107.063,1.240
1583353758.602,3.604,8.660,199.897,34.076,107.046,1.240
1583353760.612,3.604,8.651,199.898,34.082,107.066,1.240
1583353762.618,3.604,8.652,199.908,34.079,107.063,1.240
1583353764.622,3.604,8.658,199.924,34.072,107.053,1.240
1583353766.632,3.604,8.657,199.920,34.076,107.053,1.240
1583353768.642,3.604,8.655,199.917,34.077,107.059,1.240
1583353770.649,3.604,8.656,199.892,34.076,106.700,1.238
1583353772.653,3.604,8.657,199.875,34.076,106.696,1.238
1583353774.659,3.604,8.662,199.846,34.071,107.042,1.240
1583353776.663,3.604,8.662,199.853,34.072,107.042,1.240
1583353778.673,3.604,8.655,199.872,34.083,106.696,1.238
1583353780.680,3.604,8.661,199.880,34.074,106.688,1.238
1583353782.688,3.604,8.661,199.887,34.074,106.689,1.238
1583353784.693,3.604,8.659,199.894,34.075,106.336,1.235
1583353786.698,3.604,8.659,199.895,34.074,106.336,1.235
1583353788.705,3.604,8.660,199.892,34.073,106.335,1.235
1583353790.709,3.604,8.654,199.898,34.077,106.346,1.235
1583353792.711,3.604,8.661,199.879,34.073,106.333,1.235
1583353794.721,3.604,8.659,199.892,34.076,106.343,1.235
1583353796.728,3.604,8.659,199.862,34.077,106.700,1.238
1583353798.738,3.604,8.662,199.876,34.077,106.345,1.235
1583353800.748,3.604,8.659,199.865,34.075,106.334,1.235
1583353802.755,3.604,8.658,199.878,34.075,106.337,1.235
1583353804.763,3.604,8.656,199.880,34.078,106.698,1.238
1583353806.769,3.604,8.659,199.889,34.075,106.335,1.235
1583353808.773,3.604,8.659,199.897,34.074,106.692,1.238
1583353810.784,3.604,8.664,199.898,34.077,106.697,1.238
1583353812.792,3.604,8.658,199.888,34.072,106.333,1.235
1583353814.800,3.604,8.655,199.893,34.076,106.697,1.238
1583353816.809,3.604,8.656,199.880,34.074,106.335,1.235
1583353818.835,3.604,8.661,199.893,34.075,106.335,1.235
1583353820.843,3.604,8.658,199.892,34.076,106.692,1.238
1583353822.850,3.604,8.659,199.883,34.078,106.691,1.238
1583353824.853,3.604,8.653,199.893,34.081,106.703,1.238
1583353826.859,3.604,8.659,199.878,34.075,106.692,1.238
1583353828.868,3.604,8.660,199.886,34.075,106.689,1.238
1583353830.876,3.604,8.655,199.884,34.080,106.698,1.238
1583353832.885,3.604,8.656,199.896,34.078,106.697,1.238
1583353834.890,3.604,8.660,199.894,34.074,106.689,1.238
1583353836.897,3.604,8.665,199.921,34.071,106.680,1.238
1583353838.900,3.604,8.663,199.905,34.074,106.683,1.238
1583353840.905,3.604,8.662,199.909,34.074,106.685,1.238
1583353842.909,3.604,8.662,199.893,34.074,106.684,1.238
1583353844.912,3.604,8.666,199.893,34.069,106.677,1.238
1583353846.917,3.604,8.659,199.897,34.077,106.690,1.238
1583353848.921,3.604,8.664,199.898,34.073,106.682,1.238
1583353850.930,3.604,8.656,199.896,34.080,106.696,1.238
1583353852.934,3.604,8.659,199.902,34.074,106.691,1.238
1583353854.942,3.604,8.661,199.883,34.074,106.687,1.238
1583353856.950,3.604,8.659,199.885,34.075,106.692,1.238
1583353858.955,3.604,8.660,199.888,34.074,106.690,1.238
1583353860.961,3.604,8.664,199.876,34.070,107.039,1.240
1583353862.967,3.604,8.660,199.880,34.073,106.690,1.238
1583353864.974,3.604,8.660,199.890,34.074,106.690,1.238
1583353866.981,3.604,8.662,199.897,34.074,106.686,1.238
1583353868.987,3.604,8.658,199.921,34.076,106.693,1.238
1583353870.995,3.604,8.659,199.917,34.076,106.692,1.238
1583353873.000,3.604,8.656,199.930,34.080,106.697,1.238
1583353875.004,3.604,8.656,199.925,34.082,106.696,1.238
1583353877.009,3.604,8.662,199.904,34.075,106.685,1.238
1583353879.014,3.604,8.659,199.903,34.076,106.693,1.238
1583353881.024,3.604,8.661,199.884,34.074,106.330,1.235
1583353883.030,3.604,8.664,199.893,34.071,106.681,1.238
1583353885.068,3.604,8.658,199.866,34.076,106.693,1.238
1583353887.073,3.604,8.662,199.896,34.073,106.686,1.238
1583353889.081,3.604,8.661,199.891,34.077,106.684,1.238
1583353891.090,3.604,8.660,199.882,34.074,106.333,1.235
1583353893.097,3.604,8.664,199.896,34.071,106.682,1.238
1583353895.104,3.604,8.664,199.882,34.074,106.323,1.235
1583353897.110,3.604,8.666,199.879,34.069,106.322,1.235
1583353899.115,3.604,8.663,199.893,34.074,106.326,1.235
1583353901.124,3.604,8.661,199.888,34.078,106.328,1.235
1583353903.128,3.604,8.657,199.904,34.080,106.338,1.235
1583353905.142,3.604,8.667,199.912,34.072,106.674,1.238
1583353907.151,3.605,8.663,199.919,34.078,106.680,1.238
1583353909.156,3.605,8.664,199.895,34.079,106.322,1.235
1583353911.160,3.604,8.658,199.896,34.079,106.336,1.235
1583353913.163,3.604,8.661,199.892,34.076,106.331,1.235
1583353915.195,3.604,8.659,199.879,34.078,106.332,1.235
1583353917.204,3.604,8.660,199.883,34.079,106.330,1.235
1583353919.212,3.604,8.661,199.881,34.075,106.331,1.235
1583353921.220,3.604,8.665,199.886,34.072,106.324,1.235
1583353923.228,3.604,8.660,199.886,34.076,106.333,1.235
1583353925.234,3.604,8.663,199.906,34.074,106.325,1.235
1583353927.238,3.605,8.655,199.897,34.082,106.333,1.235
1583353929.243,3.604,8.658,199.914,34.079,106.329,1.235
1583353931.249,3.604,8.665,199.895,34.078,106.334,1.235
1583353933.255,3.605,8.661,199.919,34.076,106.328,1.235
1583353935.265,3.604,8.659,199.906,34.073,106.326,1.235
1583353937.272,3.604,8.662,199.890,34.080,106.329,1.235
1583353939.282,3.604,8.662,199.880,34.077,106.328,1.235
1583353941.292,3.604,8.663,199.888,34.075,106.325,1.235
1583353943.300,3.604,8.663,199.882,34.075,105.612,1.231
1583353945.305,3.605,8.658,199.884,34.081,105.620,1.231
1583353947.311,3.605,8.663,199.876,34.079,105.610,1.231
1583353949.315,3.605,8.665,199.898,34.080,105.614,1.231
1583353951.320,3.605,8.659,199.902,34.078,106.320,1.235
1583353953.324,3.605,8.665,199.910,34.074,105.604,1.231
1583353955.329,3.605,8.662,199.900,34.071,105.601,1.231
1583353957.331,3.605,8.661,199.912,34.080,105.618,1.231
1583353959.336,3.605,8.670,199.907,34.072,105.598,1.231
1583353961.342,3.605,8.661,199.903,34.078,105.615,1.231
1583353963.349,3.605,8.670,199.907,34.070,105.241,1.228
1583353965.354,3.604,8.665,199.880,34.073,105.607,1.231
1583353967.362,3.604,8.665,199.887,34.074,106.322,1.235
1583353969.370,3.604,8.665,199.884,34.072,105.608,1.231
1583353971.374,3.604,8.662,199.881,34.076,105.614,1.231
1583353973.382,3.605,8.669,199.889,34.071,106.312,1.235
1583353975.391,3.604,8.663,199.912,34.072,105.616,1.231
1583353977.397,3.605,8.660,199.905,34.078,105.617,1.231
1583353979.406,3.604,8.662,199.905,34.076,105.614,1.231
1583353981.415,3.604,8.659,199.901,34.076,106.334,1.235
1583353983.421,3.604,8.661,199.888,34.076,105.616,1.231
1583353985.426,3.604,8.658,199.889,34.078,105.622,1.231
1583353987.439,3.604,8.659,199.870,34.076,105.621,1.231
1583353989.450,3.604,8.657,199.871,34.077,105.627,1.231
1583353991.453,3.604,8.658,199.883,34.077,106.338,1.235
1583353993.461,3.604,8.659,199.886,34.076,106.335,1.235
1583353995.470,3.604,8.655,199.896,34.081,106.342,1.235
1583353997.473,3.604,8.659,199.884,34.077,106.334,1.235
1583353999.479,3.604,8.658,199.880,34.077,106.337,1.235
1583354001.485,3.604,8.658,199.880,34.077,106.338,1.235
1583354003.493,3.604,8.660,199.882,34.076,105.619,1.231
1583354005.498,3.604,8.664,199.900,34.071,106.327,1.235
1583354007.505,3.604,8.658,199.899,34.076,106.337,1.235
1583354009.514,3.605,8.652,199.912,34.087,106.345,1.235
1583354011.521,3.604,8.661,199.916,34.078,106.330,1.235
1583354013.528,3.604,8.666,199.909,34.070,106.321,1.235
1583354015.532,3.604,8.660,199.917,34.075,106.334,1.235
1583354017.539,3.604,8.656,199.917,34.079,106.341,1.235
1583354019.546,3.604,8.656,199.903,34.078,106.341,1.235
1583354021.551,3.604,8.658,199.897,34.077,106.338,1.235
1583354023.558,3.604,8.658,199.877,34.076,106.337,1.235
1583354025.567,3.604,8.654,199.883,34.080,106.345,1.235
1583354027.572,3.604,8.655,199.872,34.080,106.341,1.235
1583354029.584,3.604,8.658,199.874,34.077,106.337,1.235
1583354031.609,3.604,8.657,199.889,34.077,106.695,1.238
1583354033.614,3.604,8.659,199.883,34.075,106.335,1.235
1583354035.619,3.604,8.659,199.891,34.076,106.336,1.235
1583354037.630,3.604,8.658,199.907,34.077,106.693,1.238
1583354039.633,3.604,8.658,199.886,34.077,106.338,1.235
1583354041.639,3.604,8.654,199.908,34.081,106.702,1.238
1583354043.650,3.604,8.663,199.907,34.071,106.685,1.238
1583354045.654,3.604,8.662,199.901,34.074,106.687,1.238
1583354047.661,3.604,8.658,199.893,34.077,106.338,1.235
1583354049.666,3.604,8.660,199.881,34.074,106.689,1.238
1583354051.677,3.604,8.654,199.882,34.080,106.701,1.238
1583354053.682,3.604,8.661,199.893,34.073,106.688,1.238
1583354055.688,3.604,8.661,199.886,34.074,106.688,1.238
1583354057.696,3.604,8.658,199.884,34.078,106.693,1.238
1583354059.701,3.604,8.655,199.904,34.081,106.699,1.238
1583354061.706,3.604,8.655,199.902,34.081,106.697,1.238
1583354063.710,3.604,8.657,199.915,34.079,106.694,1.238
1583354065.738,3.604,8.655,199.898,34.082,106.698,1.238
1583354067.743,3.604,8.656,199.913,34.081,106.696,1.238
1583354069.749,3.604,8.654,199.892,34.083,106.701,1.238
1583354071.754,3.604,8.660,199.900,34.078,106.691,1.238
1583354073.762,3.604,8.654,199.893,34.081,107.048,1.240
1583354075.766,3.604,8.664,199.881,34.081,106.696,1.238
1583354077.774,3.604,8.658,199.882,34.078,106.685,1.238
1583354079.784,3.605,8.659,199.891,34.079,106.683,1.238
1583354081.792,3.604,8.663,199.893,34.073,106.677,1.238
1583354083.797,3.604,8.663,199.896,34.076,106.679,1.238
1583354085.804,3.605,8.658,199.900,34.079,106.689,1.238
1583354087.813,3.605,8.661,199.896,34.081,106.693,1.238
1583354089.824,3.605,8.666,199.899,34.078,106.679,1.238
1583354091.833,3.605,8.658,199.885,34.075,107.034,1.240
1583354093.838,3.605,8.662,199.892,34.082,106.692,1.238
1583354095.843,3.605,8.662,199.886,34.078,106.683,1.238
1583354097.848,3.604,8.664,199.889,34.073,107.036,1.240
1583354099.856,3.604,8.662,199.887,34.075,107.041,1.240
1583354101.874,3.604,8.665,199.891,34.071,107.034,1.240
1583354103.878,3.604,8.661,199.883,34.077,106.686,1.238
1583354105.882,3.604,8.663,199.906,34.074,107.039,1.240
1583354107.884,3.604,8.665,199.901,34.074,107.035,1.240
1583354109.889,3.604,8.657,199.899,34.081,107.049,1.240
1583354111.893,3.604,8.661,199.902,34.080,107.039,1.240
1583354113.895,3.604,8.663,199.881,34.073,107.033,1.240
1583354115.899,3.604,8.662,199.888,34.076,107.041,1.240
1583354117.904,3.604,8.663,199.872,34.075,107.038,1.240
1583354119.912,3.604,8.661,199.882,34.076,107.043,1.240
1583354121.915,3.604,8.661,199.880,34.077,107.041,1.240
1583354123.922,3.604,8.659,199.889,34.078,107.046,1.240
1583354125.928,3.604,8.658,199.885,34.081,107.048,1.240
1583354127.934,3.605,8.662,199.903,34.078,107.039,1.240
1583354129.940,3.604,8.658,199.912,34.080,107.048,1.240
1583354131.946,3.604,8.663,199.921,34.075,107.039,1.240
1583354133.967,3.605,8.662,199.921,34.078,107.040,1.240
1583354135.974,3.604,8.659,199.907,34.078,107.046,1.240
1583354137.983,3.604,8.662,199.916,34.076,107.040,1.240
1583354139.989,3.605,8.660,199.893,34.080,107.043,1.240
1583354141.998,3.605,8.661,199.897,34.078,107.041,1.240
1583354144.007,3.604,8.658,199.892,34.081,107.048,1.240
1583354146.012,3.604,8.661,199.869,34.078,107.042,1.240
1583354148.022,3.605,8.661,199.872,34.079,107.041,1.240
1583354150.028,3.605,8.664,199.891,34.076,107.035,1.240
1583354152.034,3.605,8.663,199.889,34.077,107.038,1.240
1583354154.040,3.605,8.661,199.906,34.079,107.041,1.240
1583354156.047,3.605,8.662,199.915,34.079,107.396,1.243
1583354158.054,3.605,8.658,199.911,34.085,107.045,1.240
1583354160.063,3.605,8.661,199.935,34.081,107.039,1.240
1583354162.070,3.605,8.665,199.930,34.079,107.031,1.240
1583354164.079,3.605,8.671,199.910,34.074,107.376,1.243
1583354166.084,3.605,8.662,199.890,34.083,107.035,1.240
1583354168.090,3.605,8.662,199.873,34.083,107.391,1.243
1583354170.098,3.605,8.672,199.847,34.074,107.015,1.240
1583354172.103,3.605,8.665,199.855,34.081,107.028,1.240
1583354174.112,3.605,8.667,199.876,34.080,107.380,1.243
1583354176.121,3.605,8.670,199.899,34.077,107.019,1.240
1583354178.130,3.605,8.663,199.916,34.084,107.032,1.240
1583354180.140,3.605,8.664,199.917,34.084,107.029,1.240
1583354182.149,3.605,8.673,199.933,34.075,107.012,1.240
1583354184.153,3.605,8.669,199.922,34.078,107.377,1.243
1583354186.160,3.605,8.667,199.911,34.080,107.381,1.243
1583354188.167,3.605,8.668,199.904,34.080,107.378,1.243
1583354190.169,3.605,8.673,199.884,34.074,107.012,1.240
1583354192.174,3.605,8.669,199.887,34.080,107.019,1.240
1583354194.179,3.605,8.669,199.888,34.080,107.019,1.240
1583354196.190,3.605,8.672,199.889,34.076,107.014,1.240
1583354198.196,3.605,8.670,199.874,34.077,107.374,1.243
1583354200.202,3.605,8.677,199.877,34.073,107.003,1.240
1583354202.216,3.605,8.671,199.898,34.079,107.016,1.240
1583354204.222,3.605,8.678,199.912,34.071,107.002,1.240
1583354206.230,3.605,8.669,199.903,34.080,107.019,1.240
1583354208.234,3.605,8.671,199.896,34.079,107.016,1.240
1583354210.239,3.606,8.675,199.902,34.075,107.363,1.243
1583354212.241,3.606,8.671,199.903,34.080,107.372,1.243
1583354214.249,3.605,8.669,199.894,34.080,107.376,1.243
1583354216.256,3.605,8.675,199.896,34.075,107.007,1.240
1583354218.262,3.606,8.673,199.887,34.077,107.011,1.240
1583354220.269,3.605,8.671,199.902,34.079,107.371,1.243
1583354222.273,3.606,8.672,199.884,34.078,107.012,1.240
1583354224.279,3.606,8.673,199.888,34.078,107.367,1.243
1583354226.284,3.606,8.672,199.883,34.076,107.362,1.243
1583354228.292,3.606,8.672,199.884,34.076,107.363,1.243
1583354230.296,3.605,8.678,199.873,34.073,107.360,1.243
1583354232.303,3.605,8.676,199.892,34.076,107.010,1.240
1583354234.308,3.605,8.665,199.887,34.075,107.006,1.240
1583354236.313,3.606,8.669,199.915,34.081,107.019,1.240
1583354238.319,3.606,8.675,199.892,34.076,107.006,1.240
1583354240.323,3.606,8.677,199.910,34.077,107.011,1.240
1583354242.331,3.606,8.670,199.906,34.081,107.017,1.240
1583354244.337,3.606,8.673,199.906,34.081,107.018,1.240
1583354246.352,3.606,8.674,199.888,34.074,107.002,1.240
1583354248.359,3.606,8.674,199.888,34.076,107.006,1.240
1583354250.366,3.606,8.675,199.882,34.078,107.010,1.240
1583354252.374,3.606,8.673,199.877,34.077,107.007,1.240
1583354254.379,3.606,8.669,199.884,34.081,107.016,1.240
1583354256.388,3.606,8.677,199.879,34.075,107.003,1.240
1583354258.395,3.606,8.675,199.887,34.075,107.006,1.240
1583354260.401,3.606,8.677,199.884,34.073,107.360,1.243
1583354262.408,3.605,8.670,199.871,34.080,107.018,1.240
1583354264.412,3.606,8.671,199.873,34.079,107.372,1.243
1583354266.420,3.605,8.674,199.890,34.075,107.367,1.243
1583354268.429,3.606,8.672,199.889,34.079,107.012,1.240
1583354270.483,3.605,8.672,199.878,34.076,107.371,1.243
1583354272.487,3.606,8.670,199.904,34.080,107.017,1.240
1583354274.492,3.605,8.666,199.911,34.082,107.026,1.240
1583354276.497,3.605,8.672,199.902,34.076,107.014,1.240
1583354278.503,3.605,8.671,199.908,34.077,107.017,1.240
1583354280.510,3.605,8.675,199.901,34.072,107.366,1.243
1583354282.514,3.605,8.668,199.899,34.078,107.023,1.240
1583354284.526,3.605,8.665,199.880,34.082,107.384,1.243
1583354286.532,3.605,8.668,199.875,34.078,107.023,1.240
1583354288.540,3.605,8.671,199.878,34.075,107.016,1.240
1583354290.548,3.605,8.670,199.872,34.077,107.018,1.240
1583354292.553,3.605,8.668,199.878,34.077,107.379,1.243
1583354294.561,3.605,8.668,199.881,34.077,107.023,1.240
1583354296.567,3.605,8.666,199.873,34.080,107.027,1.240
1583354298.578,3.605,8.665,199.884,34.082,107.385,1.243
1583354300.587,3.605,8.672,199.878,34.074,107.017,1.240
1583354302.595,3.605,8.669,199.902,34.076,107.022,1.240
1583354304.599,3.605,8.668,199.902,34.077,107.380,1.243
1583354306.604,3.605,8.665,199.884,34.079,107.385,1.243
1583354308.616,3.605,8.672,199.873,34.074,107.371,1.243
1583354310.623,3.605,8.669,199.888,34.076,107.378,1.243
1583354312.632,3.605,8.668,199.882,34.079,107.380,1.243
1583354314.654,3.605,8.668,199.898,34.078,107.024,1.240
1583354316.659,3.605,8.670,199.912,34.075,107.020,1.240
1583354318.663,3.605,8.672,199.900,34.074,107.017,1.240
1583354320.667,3.605,8.666,199.921,34.079,107.385,1.243
1583354322.670,3.605,8.663,199.916,34.083,107.390,1.243
1583354324.711,3.605,8.668,199.896,34.080,107.380,1.243
1583354326.720,3.605,8.665,199.880,34.080,107.387,1.243
1583354328.725,3.605,8.663,199.883,34.083,107.390,1.243
1583354330.781,3.605,8.668,199.870,34.077,107.380,1.243
1583354332.790,3.605,8.670,199.872,34.081,107.030,1.240
1583354334.800,3.606,8.665,199.877,34.085,107.383,1.243
1583354336.804,3.605,8.665,199.883,34.079,107.382,1.243
1583354338.812,3.605,8.666,199.887,34.079,107.028,1.240
1583354340.820,3.605,8.667,199.898,34.072,107.372,1.243
1583354342.828,3.605,8.663,199.913,34.070,107.370,1.243
1583354344.838,3.605,8.668,199.899,34.075,107.381,1.243
1583354346.849,3.605,8.671,199.890,34.077,107.382,1.243
1583354348.857,3.605,8.671,199.850,34.072,107.370,1.243
1583354350.893,3.605,8.668,199.852,34.076,107.379,1.243
1583354352.896,3.605,8.668,199.883,34.075,107.379,1.243
1583354354.903,3.605,8.669,199.973,34.075,107.381,1.243
1583354356.909,3.605,8.671,200.110,34.074,107.377,1.243
1583354358.912,3.605,8.668,200.241,34.076,107.029,1.240
1583354360.918,3.605,8.665,200.399,34.080,107.392,1.243
1583354362.921,3.605,8.666,200.586,34.079,107.393,1.243
1583354364.927,3.605,8.663,200.804,34.081,107.404,1.243
1583354366.932,3.605,8.661,201.003,34.081,107.410,1.243
1583354368.938,3.605,8.655,201.174,34.086,107.427,1.243
1583354370.944,3.605,8.663,201.343,34.082,107.421,1.243
1583354372.951,3.605,8.657,201.507,34.081,107.069,1.240
1583354374.953,3.605,8.659,201.561,34.081,107.423,1.243
1583354376.963,3.605,8.655,201.328,34.084,107.072,1.240
1583354378.970,3.605,8.656,201.134,34.084,107.068,1.240
1583354380.974,3.605,8.659,200.985,34.081,107.059,1.240
1583354382.983,3.605,8.659,200.910,34.080,107.058,1.240
1583354384.988,3.605,8.659,200.835,34.080,107.058,1.240
1583354386.994,3.605,8.656,200.807,34.086,107.417,1.243
1583354389.002,3.605,8.664,200.746,34.077,107.401,1.243
1583354391.059,3.605,8.662,200.758,34.079,107.407,1.243
1583354393.063,3.605,8.659,200.818,34.082,107.414,1.243
1583354395.069,3.605,8.660,200.868,34.080,107.412,1.243
1583354397.074,3.605,8.659,200.932,34.081,107.058,1.240
1583354399.078,3.605,8.664,200.979,34.076,107.051,1.240
1583354401.144,3.605,8.659,201.019,34.081,107.416,1.243
1583354403.153,3.605,8.664,201.025,34.077,107.407,1.243
1583354405.158,3.605,8.657,201.029,34.084,107.421,1.243
1583354407.167,3.605,8.657,201.033,34.082,107.420,1.243
1583354409.173,3.605,8.662,201.035,34.078,107.055,1.240
1583354411.183,3.605,8.661,201.053,34.078,107.413,1.243
1583354413.190,3.605,8.662,201.084,34.078,107.412,1.243
1583354415.202,3.605,8.657,201.101,34.083,107.422,1.243
1583354417.207,3.605,8.659,201.121,34.081,107.419,1.243
1583354419.215,3.605,8.655,201.129,34.085,107.069,1.240
1583354421.219,3.605,8.659,201.116,34.080,107.417,1.243
1583354423.223,3.605,8.660,201.145,34.080,107.416,1.243
1583354425.229,3.605,8.658,201.157,34.082,107.065,1.240
1583354427.236,3.605,8.663,201.183,34.076,107.411,1.243
1583354429.241,3.605,8.655,201.211,34.085,107.427,1.243
1583354431.249,3.605,8.665,201.202,34.076,107.407,1.243
1583354433.254,3.605,8.655,201.212,34.085,107.426,1.243
1583354435.265,3.605,8.661,201.216,34.079,107.058,1.240
1583354437.274,3.605,8.664,201.223,34.076,107.410,1.243
1583354439.280,3.605,8.659,201.244,34.081,107.062,1.240
1583354441.286,3.605,8.663,201.237,34.077,107.411,1.243
1583354443.293,3.605,8.656,201.263,34.083,107.425,1.243
1583354445.298,3.605,8.658,201.267,34.082,107.065,1.240
1583354447.305,3.605,8.658,201.272,34.082,107.421,1.243
1583354449.312,3.605,8.659,201.290,34.081,107.421,1.243
1583354451.320,3.605,8.656,201.289,34.079,107.418,1.243
1583354453.329,3.605,8.659,201.299,34.077,107.057,1.240
1583354455.335,3.605,8.659,201.318,34.080,107.064,1.240
1583354457.339,3.605,8.659,201.317,34.080,107.064,1.240
1583354459.346,3.605,8.653,201.336,34.079,107.420,1.243
1583354461.350,3.605,8.655,201.338,34.086,107.075,1.240
1583354463.356,3.605,8.658,201.334,34.085,107.429,1.243
1583354465.364,3.605,8.662,201.355,34.083,107.427,1.243
1583354467.372,3.605,8.659,201.351,34.080,107.065,1.240
1583354469.379,3.605,8.657,201.375,34.083,107.071,1.240
1583354471.382,3.605,8.657,201.401,34.083,107.425,1.243
1583354473.392,3.605,8.655,201.397,34.076,107.415,1.243
1583354475.401,3.605,8.659,201.396,34.080,107.066,1.240
1583354477.409,3.605,8.658,201.401,34.081,107.425,1.243
1583354479.414,3.604,8.658,201.409,34.080,107.069,1.240
1583354481.417,3.605,8.657,201.403,34.082,107.070,1.240
1583354483.424,3.605,8.659,201.406,34.079,107.065,1.240
1583354485.468,3.605,8.655,201.415,34.085,107.074,1.240
1583354487.477,3.605,8.660,201.411,34.079,107.065,1.240
1583354489.482,3.605,8.662,201.421,34.077,107.060,1.240
1583354491.484,3.605,8.656,201.420,34.082,107.072,1.240
1583354493.490,3.605,8.662,201.424,34.076,107.416,1.243
1583354495.502,3.605,8.658,201.434,34.082,107.423,1.243
1583354497.527,3.605,8.653,201.423,34.085,107.435,1.243
1583354499.613,3.605,8.660,201.447,34.079,107.422,1.243
1583354501.621,3.605,8.654,201.446,34.084,107.432,1.243
1583354503.629,3.605,8.659,201.467,34.081,107.065,1.240
1583354505.637,3.604,8.663,201.481,34.074,107.059,1.240
1583354507.644,3.604,8.658,201.472,34.080,107.070,1.240
1583354509.647,3.604,8.655,201.484,34.083,107.076,1.240
1583354511.654,3.604,8.655,201.463,34.082,107.076,1.240
1583354513.662,3.604,8.657,201.462,34.081,107.072,1.240
1583354515.671,3.604,8.657,201.454,34.080,107.071,1.240
1583354517.675,3.604,8.655,201.458,34.083,107.075,1.240
1583354519.678,3.604,8.655,201.471,34.082,107.077,1.240
1583354521.686,3.604,8.662,201.471,34.074,107.062,1.240
1583354523.694,3.604,8.651,201.483,34.086,107.084,1.240
1583354525.700,3.604,8.660,201.485,34.077,107.065,1.240
1583354527.704,3.604,8.655,201.507,34.083,107.076,1.240
1583354529.710,3.604,8.654,201.515,34.082,107.080,1.240
1583354531.741,3.604,8.654,201.510,34.084,107.077,1.240
1583354533.749,3.605,8.656,201.503,34.083,107.074,1.240
1583354535.754,3.604,8.653,201.501,34.084,107.081,1.240
1583354537.757,3.604,8.654,201.486,34.082,107.078,1.240
1583354539.764,3.604,8.658,201.488,34.078,107.070,1.240
1583354541.772,3.604,8.659,201.498,34.075,107.070,1.240
1583354543.782,3.604,8.656,201.509,34.078,107.076,1.240
1583354545.789,3.604,8.658,201.513,34.075,107.073,1.240
1583354547.813,3.604,8.656,201.507,34.082,107.075,1.240
1583354549.821,3.604,8.652,201.514,34.084,107.082,1.240
1583354551.826,3.604,8.653,201.508,34.086,107.087,1.240
1583354553.831,3.604,8.650,201.515,34.079,107.077,1.240
1583354555.840,3.604,8.655,201.517,34.079,107.079,1.240
1583354557.849,3.604,8.656,201.524,34.079,107.076,1.240
1583354559.854,3.604,8.659,201.524,34.078,107.073,1.240
1583354561.858,3.604,8.658,201.543,34.080,107.076,1.240
1583354563.861,3.604,8.656,201.539,34.080,107.080,1.240
1583354565.869,3.604,8.649,201.529,34.083,107.093,1.240
1583354567.875,3.604,8.645,201.518,34.077,107.083,1.240
1583354569.882,3.604,8.649,201.504,34.078,107.091,1.240
1583354571.891,3.604,8.651,201.507,34.083,107.094,1.240
1583354573.898,3.604,8.651,201.527,34.077,107.078,1.240
1583354575.905,3.604,8.649,201.540,34.083,107.089,1.240
1583354577.913,3.604,8.643,201.545,34.090,107.101,1.240
1583354579.919,3.603,8.651,201.545,34.075,107.092,1.240
1583354581.922,3.603,8.650,201.548,34.076,107.093,1.240
1583354583.925,3.603,8.644,201.526,34.083,107.105,1.240
1583354585.934,3.603,8.633,201.571,34.088,107.130,1.240
1583354587.941,3.603,8.630,201.521,34.090,107.135,1.240
1583354589.949,3.603,8.632,201.525,34.088,107.132,1.240
1583354591.957,3.603,8.628,201.495,34.092,107.140,1.240
1583354593.961,3.603,8.633,201.509,34.092,107.142,1.240
1583354595.970,3.603,8.632,201.555,34.092,107.143,1.240
1583354597.978,3.603,8.630,201.552,34.089,107.137,1.240
1583354599.988,3.603,8.634,201.555,34.089,107.127,1.240
1583354601.994,3.603,8.628,201.511,34.094,107.137,1.240
1583354604.055,3.603,8.632,201.456,34.090,107.131,1.240
1583354606.061,3.603,8.630,201.417,34.090,107.134,1.240
1583354608.065,3.603,8.633,201.387,34.085,107.129,1.240
1583354610.071,3.603,8.632,201.381,34.084,107.132,1.240
1583354612.075,3.602,8.632,201.374,34.084,107.133,1.240
1583354614.082,3.602,8.634,201.355,34.081,107.129,1.240
1583354616.085,3.602,8.631,201.350,34.084,107.135,1.240
1583354618.090,3.602,8.628,201.401,34.088,107.141,1.240
1583354620.099,3.602,8.630,201.393,34.080,107.141,1.240
1583354622.102,3.602,8.629,201.348,34.082,107.140,1.240
1583354624.108,3.602,8.628,201.375,34.083,107.144,1.240
1583354626.113,3.602,8.627,201.366,34.082,107.147,1.240
1583354628.124,3.602,8.626,201.409,34.083,107.149,1.240
1583354630.133,3.602,8.625,201.439,34.083,107.152,1.240
1583354632.139,3.602,8.624,201.432,34.085,107.154,1.240
1583354634.143,3.602,8.624,201.448,34.086,107.153,1.240
1583354636.151,3.602,8.627,201.421,34.083,107.148,1.240
1583354638.155,3.602,8.626,201.436,34.081,107.152,1.240
1583354640.159,3.602,8.625,201.416,34.082,107.152,1.240
1583354642.166,3.602,8.627,201.415,34.082,107.149,1.240
1583354644.173,3.602,8.626,201.409,34.082,107.151,1.240
1583354646.179,3.602,8.623,201.426,34.085,107.157,1.240
1583354648.187,3.602,8.622,201.437,34.084,107.159,1.240
1583354650.196,3.602,8.632,201.495,34.076,107.141,1.240
1583354652.203,3.602,8.631,201.480,34.075,107.142,1.240
1583354654.207,3.602,8.627,201.498,34.079,107.151,1.240
1583354656.213,3.602,8.622,201.485,34.084,107.160,1.240
1583354658.217,3.602,8.631,201.505,34.076,107.143,1.240
1583354660.222,3.602,8.627,201.493,34.080,107.150,1.240
1583354662.229,3.602,8.623,201.511,34.083,107.158,1.240
1583354664.238,3.602,8.626,201.525,34.080,107.510,1.243
1583354666.246,3.602,8.623,201.501,34.083,107.158,1.240
1583354668.256,3.602,8.626,201.511,34.080,107.153,1.240
1583354670.260,3.602,8.622,201.414,34.085,107.159,1.240
1583354672.268,3.601,8.620,201.440,34.083,107.164,1.240
1583354674.272,3.602,8.626,201.432,34.081,107.152,1.240
1583354676.278,3.601,8.624,201.421,34.081,107.157,1.240
1583354678.285,3.601,8.620,201.441,34.085,107.164,1.240
1583354680.289,3.601,8.620,201.440,34.085,107.165,1.240
1583354682.297,3.602,8.619,201.465,34.086,107.165,1.240
1583354684.306,3.601,8.619,201.508,34.085,107.523,1.243
1583354686.312,3.602,8.620,201.531,34.086,107.521,1.243
1583354688.318,3.602,8.618,201.507,34.088,107.524,1.243
1583354690.323,3.602,8.619,201.488,34.089,107.521,1.243
1583354692.330,3.602,8.625,201.485,34.083,107.153,1.240
1583354694.338,3.602,8.623,201.578,34.086,107.159,1.240
1583354696.343,3.602,8.629,201.636,34.080,107.148,1.240
1583354698.350,3.602,8.620,201.646,34.087,107.157,1.240
1583354700.358,3.602,8.627,201.641,34.083,107.151,1.240
1583354702.366,3.602,8.626,201.641,34.088,107.159,1.240
1583354704.371,3.602,8.627,201.592,34.088,107.513,1.243
1583354706.376,3.602,8.629,201.595,34.081,107.142,1.240
1583354708.383,3.602,8.623,201.581,34.075,107.145,1.240
1583354710.389,3.602,8.629,201.608,34.079,107.144,1.240
1583354712.395,3.602,8.632,201.650,34.083,107.149,1.240
1583354714.441,3.602,8.631,201.691,34.082,107.154,1.240
1583354716.448,3.602,8.624,201.697,34.081,107.147,1.240
1583354718.456,3.602,8.629,201.715,34.078,107.141,1.240
1583354720.462,3.602,8.630,201.699,34.082,107.144,1.240
1583354722.465,3.602,8.634,201.690,34.079,107.136,1.240
1583354724.472,3.602,8.632,201.714,34.079,107.139,1.240
1583354726.475,3.602,8.633,201.714,34.079,107.138,1.240
1583354728.482,3.602,8.636,201.720,34.081,107.131,1.240
1583354730.491,3.602,8.631,201.745,34.084,107.142,1.240
1583354732.497,3.603,8.629,201.804,34.087,107.501,1.243
1583354734.503,3.602,8.628,201.824,34.082,107.152,1.240
1583354736.510,3.602,8.631,201.867,34.078,107.146,1.240
1583354738.517,3.602,8.632,201.886,34.079,107.501,1.243
1583354740.523,3.602,8.630,201.902,34.080,107.148,1.240
1583354742.532,3.602,8.632,201.908,34.079,107.144,1.240
1583354744.540,3.602,8.625,201.910,34.085,107.515,1.243
1583354746.549,3.602,8.626,201.887,34.084,107.156,1.240
1583354748.554,3.602,8.626,201.878,34.084,107.156,1.240
1583354750.562,3.602,8.629,201.881,34.080,107.507,1.243
1583354752.569,3.602,8.627,201.898,34.082,107.156,1.240
1583354754.576,3.602,8.627,201.899,34.081,107.510,1.243
1583354756.583,3.602,8.628,201.927,34.081,107.510,1.243
1583354758.591,3.602,8.631,201.935,34.076,107.149,1.240
1583354760.596,3.602,8.627,201.940,34.080,107.155,1.240
1583354762.603,3.602,8.626,201.941,34.081,107.514,1.243
1583354764.612,3.602,8.626,201.945,34.083,107.158,1.240
1583354766.620,3.602,8.630,201.953,34.078,107.507,1.243
1583354768.623,3.602,8.626,201.977,34.081,107.514,1.243
1583354770.628,3.602,8.622,201.973,34.086,107.522,1.243
1583354772.638,3.602,8.631,201.996,34.076,107.150,1.240
1583354774.644,3.601,8.634,201.988,34.071,107.502,1.243
1583354776.651,3.602,8.624,202.004,34.081,107.520,1.243
1583354778.655,3.602,8.626,201.988,34.079,107.159,1.240
1583354780.663,3.602,8.625,201.952,34.080,107.161,1.240
1583354782.670,3.602,8.633,201.942,34.073,107.146,1.240
1583354784.678,3.602,8.625,201.933,34.081,107.517,1.243
1583354786.687,3.602,8.627,201.991,34.079,107.514,1.243
1583354788.693,3.602,8.631,202.036,34.074,107.150,1.240
1583354790.702,3.602,8.626,202.072,34.081,107.160,1.240
1583354792.705,3.602,8.629,202.102,34.078,107.155,1.240
1583354794.712,3.602,8.629,202.129,34.078,107.156,1.240
1583354796.723,3.602,8.626,202.150,34.082,107.161,1.240
1583354798.733,3.602,8.625,202.140,34.083,107.163,1.240
1583354800.738,3.602,8.626,202.138,34.083,107.158,1.240
1583354802.742,3.602,8.629,202.145,34.079,107.154,1.240
1583354804.754,3.602,8.627,202.140,34.081,107.158,1.240
1583354806.761,3.602,8.625,202.138,34.082,107.163,1.240
1583354808.766,3.602,8.626,202.141,34.081,107.160,1.240
1583354810.813,3.602,8.625,202.150,34.080,107.163,1.240
1583354812.819,3.602,8.617,202.163,34.089,107.177,1.240
1583354814.827,3.602,8.622,202.177,34.086,107.168,1.240
1583354816.834,3.602,8.627,202.194,34.081,107.159,1.240
1583354818.841,3.601,8.630,202.204,34.075,107.156,1.240
1583354820.849,3.602,8.626,202.215,34.079,107.162,1.240
1583354822.853,3.602,8.627,202.221,34.079,107.161,1.240
1583354824.859,3.602,8.627,202.230,34.080,107.160,1.240
1583354826.863,3.602,8.623,202.238,34.084,107.167,1.240
1583354828.871,3.602,8.624,202.258,34.084,107.157,1.240
1583354830.878,3.602,8.625,202.252,34.081,107.150,1.240
1583354832.884,3.602,8.628,202.263,34.087,107.159,1.240
1583354834.889,3.602,8.621,202.275,34.077,107.144,1.240
1583354836.897,3.602,8.628,202.268,34.085,107.157,1.240
1583354838.906,3.603,8.629,202.292,34.085,107.141,1.240
1583354840.911,3.603,8.639,202.305,34.083,107.138,1.240
1583354842.916,3.603,8.641,202.318,34.081,107.488,1.243
1583354844.921,3.602,8.639,202.319,34.074,107.135,1.240
1583354846.927,3.602,8.640,202.346,34.074,107.132,1.240
1583354848.944,3.602,8.638,202.353,34.077,107.136,1.240
1583354850.955,3.602,8.639,202.372,34.076,107.133,1.240
1583354852.964,3.602,8.643,202.370,34.072,107.126,1.240
1583354854.967,3.602,8.642,202.389,34.074,107.128,1.240
1583354856.973,3.602,8.650,202.385,34.072,107.124,1.240
1583354858.981,3.603,8.647,202.398,34.071,107.117,1.240
1583354860.988,3.603,8.646,202.418,34.074,107.121,1.240
1583354862.994,3.603,8.646,202.423,34.075,107.122,1.240
1583354865.000,3.603,8.650,202.426,34.070,107.111,1.240
1583354867.011,3.603,8.649,202.439,34.070,107.114,1.240
1583354869.017,3.603,8.651,202.447,34.068,107.108,1.240
1583354871.069,3.603,8.654,202.484,34.070,107.101,1.240
1583354873.074,3.603,8.651,202.483,34.073,107.107,1.240
1583354875.081,3.603,8.649,202.512,34.075,107.111,1.240
1583354877.087,3.603,8.651,202.507,34.071,107.109,1.240
1583354879.093,3.603,8.645,202.547,34.078,107.119,1.240
1583354881.100,3.603,8.641,202.536,34.081,107.127,1.240
1583354883.104,3.603,8.644,202.554,34.079,107.121,1.240
1583354885.113,3.603,8.647,202.583,34.075,106.759,1.238
1583354887.120,3.603,8.639,202.593,34.081,107.132,1.240
1583354889.124,3.603,8.641,202.612,34.080,107.130,1.240
1583354891.127,3.603,8.646,202.636,34.076,107.120,1.240
1583354893.129,3.603,8.645,202.633,34.077,107.122,1.240
1583354895.133,3.603,8.646,202.659,34.076,107.119,1.240
1583354897.136,3.603,8.636,202.666,34.085,107.139,1.240
1583354899.146,3.603,8.650,202.702,34.072,107.113,1.240
1583354901.151,3.603,8.644,202.703,34.077,107.124,1.240
1583354903.155,3.603,8.656,202.724,34.066,107.101,1.240
1583354905.161,3.603,8.660,202.763,34.061,107.094,1.240
1583354907.167,3.603,8.659,202.782,34.063,107.095,1.240
1583354909.173,3.603,8.655,202.795,34.067,107.104,1.240
1583354911.181,3.603,8.657,202.824,34.065,107.100,1.240
1583354913.197,3.603,8.663,202.833,34.058,107.090,1.240
1583354915.207,3.603,8.656,202.851,34.065,107.104,1.240
1583354917.209,3.603,8.651,202.880,34.070,107.114,1.240
1583354919.217,3.603,8.640,202.893,34.081,107.135,1.240
1583354921.223,3.603,8.638,202.922,34.080,107.141,1.240
1583354923.231,3.603,8.636,202.932,34.081,107.144,1.240
1583354925.242,3.602,8.638,202.961,34.077,107.145,1.240
1583354927.245,3.602,8.635,202.991,34.080,107.150,1.240
1583354929.251,3.602,8.631,203.003,34.083,107.157,1.240
1583354931.258,3.602,8.636,203.041,34.079,107.150,1.240
1583354933.265,3.603,8.637,203.053,34.080,107.146,1.240
1583354935.273,3.603,8.636,203.067,34.082,107.147,1.240
1583354937.278,3.603,8.636,203.088,34.082,107.148,1.240
1583354939.283,3.603,8.648,203.124,34.071,107.125,1.240
1583354941.291,3.603,8.643,203.155,34.073,107.135,1.240
1583354943.301,3.602,8.636,203.184,34.079,107.150,1.240
1583354945.308,3.603,8.633,203.215,34.083,107.156,1.240
1583354947.311,3.603,8.632,203.220,34.085,107.158,1.240
1583354949.318,3.602,8.637,203.260,34.078,107.149,1.240
1583354951.329,3.603,8.639,203.287,34.078,107.146,1.240
1583354953.332,3.603,8.642,203.313,34.074,107.141,1.240
1583354955.339,3.603,8.642,203.333,34.074,107.141,1.240
1583354957.344,3.603,8.639,203.346,34.078,107.147,1.240
1583354959.353,3.602,8.643,203.369,34.071,107.140,1.240
1583354961.355,3.602,8.644,203.404,34.070,107.138,1.240
1583354963.364,3.602,8.641,203.426,34.072,107.145,1.240
1583354965.370,3.602,8.642,203.466,34.072,107.144,1.240
1583354967.376,3.602,8.646,203.479,34.065,107.137,1.240
1583354969.384,3.602,8.642,203.495,34.068,107.147,1.240
1583354971.390,3.602,8.642,203.516,34.073,107.154,1.240
1583354973.402,3.603,8.646,203.558,34.071,107.138,1.240
1583354975.411,3.602,8.640,203.600,34.076,107.143,1.240
1583354977.419,3.602,8.643,203.606,34.065,107.141,1.240
1583354979.427,3.602,8.645,203.638,34.070,107.147,1.240
1583354981.431,3.603,8.647,203.661,34.074,107.149,1.240
1583354983.438,3.603,8.641,203.687,34.073,107.143,1.240
1583354985.460,3.603,8.642,203.703,34.073,107.144,1.240
1583354987.468,3.603,8.645,203.739,34.073,107.140,1.240
1583354989.471,3.603,8.645,203.760,34.074,107.139,1.240
1583354991.475,3.603,8.646,203.783,34.074,107.137,1.240
1583354993.482,3.603,8.646,203.798,34.073,107.138,1.240
1583354995.487,3.603,8.649,203.842,34.070,107.488,1.243
1583354997.506,3.603,8.651,203.861,34.068,107.128,1.240
1583354999.514,3.603,8.649,203.889,34.070,107.133,1.240
1583355001.522,3.603,8.645,203.934,34.076,107.140,1.240
1583355003.529,3.603,8.642,203.929,34.080,107.146,1.240
1583355005.535,3.603,8.643,203.957,34.075,107.141,1.240
1583355007.543,3.603,8.643,203.989,34.077,107.145,1.240
1583355009.544,3.603,8.646,204.007,34.075,107.139,1.240
1583355011.549,3.603,8.647,204.047,34.073,107.137,1.240
1583355013.551,3.603,8.644,204.062,34.079,107.142,1.240
1583355015.559,3.603,8.644,204.097,34.079,107.142,1.240
1583355017.564,3.603,8.646,204.096,34.072,107.141,1.240
1583355019.572,3.603,8.652,204.143,34.066,107.130,1.240
1583355021.581,3.603,8.645,204.155,34.075,107.142,1.240
1583355023.583,3.603,8.643,204.177,34.078,107.146,1.240
1583355025.592,3.603,8.641,204.223,34.082,107.150,1.240
1583355027.600,3.603,8.644,204.229,34.079,107.143,1.240
1583355029.613,3.603,8.642,204.237,34.081,107.147,1.240
1583355031.621,3.603,8.644,204.256,34.079,107.143,1.240
1583355033.623,3.603,8.640,204.278,34.081,107.152,1.240
1583355035.631,3.603,8.647,204.317,34.077,107.138,1.240
1583355037.637,3.604,8.644,204.337,34.087,107.140,1.240
1583355039.649,3.604,8.649,204.347,34.084,107.129,1.240
1583355041.657,3.604,8.647,204.389,34.079,107.138,1.240
1583355043.665,3.603,8.648,204.400,34.077,107.138,1.240
1583355045.669,3.603,8.648,204.430,34.077,107.139,1.240
1583355047.677,3.603,8.645,204.449,34.078,107.144,1.240
1583355049.681,3.603,8.648,204.491,34.074,107.140,1.240
1583355051.687,3.603,8.651,204.525,34.072,107.135,1.240
1583355053.692,3.603,8.660,204.536,34.063,107.118,1.240
1583355055.696,3.603,8.665,204.572,34.058,107.109,1.240
1583355057.703,3.603,8.662,204.589,34.059,107.117,1.240
1583355059.709,3.603,8.655,204.607,34.065,107.130,1.240
1583355061.717,3.603,8.649,204.650,34.071,106.786,1.238
1583355063.724,3.603,8.643,204.675,34.077,107.154,1.240
1583355065.731,3.603,8.642,204.688,34.076,106.800,1.238
1583355067.740,3.603,8.646,204.747,34.074,106.794,1.238
1583355069.749,3.603,8.645,204.785,34.073,106.795,1.238
1583355071.752,3.603,8.647,204.808,34.076,106.789,1.238
1583355073.760,3.603,8.638,204.839,34.086,106.806,1.238
1583355075.781,3.603,8.645,204.883,34.076,106.795,1.238
1583355077.785,3.603,8.644,204.909,34.075,106.443,1.235
1583355079.790,3.603,8.643,204.950,34.079,106.443,1.235
1583355081.839,3.604,8.647,204.980,34.083,106.431,1.235
1583355083.843,3.604,8.641,205.027,34.090,105.371,1.228
1583355085.852,3.604,8.645,205.064,34.083,105.008,1.226
1583355087.864,3.603,8.636,205.091,34.088,105.029,1.226
1583355089.887,3.603,8.641,205.128,34.081,105.023,1.226
1583355091.891,3.603,8.637,205.174,34.083,104.317,1.221
1583355093.902,3.603,8.640,205.211,34.079,103.956,1.218
1583355095.907,3.603,8.639,205.259,34.083,103.962,1.218
1583355097.912,3.604,8.636,205.306,34.086,103.605,1.216
1583355099.921,3.604,8.632,205.347,34.095,103.254,1.213
1583355101.924,3.603,8.634,205.384,34.093,103.259,1.213
1583355103.933,3.603,8.635,205.425,34.086,103.603,1.216
1583355105.943,3.603,8.634,205.456,34.087,103.250,1.213
1583355107.990,3.603,8.641,205.510,34.083,102.531,1.209
1583355109.997,3.603,8.640,205.528,34.082,102.530,1.209
1583355112.007,3.603,8.640,205.562,34.081,102.532,1.209
1583355114.012,3.603,8.640,205.597,34.083,102.174,1.206
1583355116.020,3.604,8.643,205.642,34.084,102.167,1.206
1583355118.048,3.603,8.641,205.669,34.083,102.173,1.206
1583355120.055,3.603,8.647,205.691,34.076,102.875,1.211
1583355122.059,3.603,8.648,205.731,34.077,102.874,1.211
1583355124.065,3.603,8.645,205.755,34.076,103.239,1.213
1583355126.072,3.603,8.642,205.798,34.078,103.958,1.218
1583355128.079,3.603,8.640,205.811,34.080,103.964,1.218
1583355130.088,3.603,8.636,205.832,34.084,104.327,1.221
1583355132.094,3.603,8.640,205.853,34.082,105.033,1.226
1583355134.101,3.603,8.642,205.892,34.080,105.387,1.228
1583355136.111,3.604,8.640,205.938,34.085,105.388,1.228
1583355138.115,3.604,8.640,205.972,34.085,105.031,1.226
1583355140.125,3.604,8.643,205.982,34.085,105.026,1.226
1583355142.133,3.604,8.646,205.997,34.081,104.307,1.221
1583355144.157,3.604,8.645,206.046,34.083,104.308,1.221
1583355146.165,3.604,8.643,206.042,34.086,104.313,1.221
1583355148.172,3.604,8.644,206.075,34.086,104.309,1.221
1583355150.179,3.604,8.650,206.095,34.077,104.300,1.221
1583355152.189,3.604,8.646,206.127,34.079,104.309,1.221
1583355154.195,3.604,8.647,206.162,34.082,104.305,1.221
1583355156.208,3.604,8.652,206.183,34.078,104.296,1.221
1583355158.216,3.604,8.652,206.198,34.078,104.297,1.221
1583355160.222,3.604,8.647,206.249,34.083,103.949,1.218
1583355162.225,3.604,8.651,206.299,34.080,103.585,1.216
1583355164.232,3.604,8.650,206.326,34.081,103.587,1.216
1583355166.235,3.604,8.654,206.354,34.078,103.223,1.213
1583355168.240,3.604,8.652,206.408,34.079,103.228,1.213
1583355170.257,3.604,8.646,206.429,34.085,103.238,1.213
1583355172.264,3.604,8.652,206.461,34.080,103.585,1.216
1583355174.269,3.604,8.650,206.481,34.082,103.588,1.216
1583355176.276,3.604,8.654,206.523,34.078,103.225,1.213
1583355178.370,3.604,8.652,206.558,34.080,102.872,1.211
1583355180.375,3.604,8.651,206.593,34.081,102.519,1.209
1583355182.385,3.604,8.649,206.628,34.083,102.878,1.211
1583355184.388,3.604,8.653,206.664,34.079,102.872,1.211
1583355186.395,3.604,8.652,206.672,34.081,102.160,1.206
1583355188.403,3.604,8.654,206.717,34.078,102.157,1.206
1583355190.410,3.604,8.650,206.759,34.077,102.157,1.206
1583355192.414,3.604,8.652,206.788,34.081,102.519,1.209
1583355194.421,3.604,8.655,206.817,34.082,102.163,1.206
1583355196.429,3.604,8.657,206.846,34.075,102.152,1.206
1583355198.434,3.604,8.655,206.882,34.077,101.798,1.204
1583355200.437,3.604,8.655,206.912,34.082,101.807,1.204
1583355202.472,3.604,8.649,206.942,34.085,102.527,1.209
1583355204.480,3.604,8.649,206.993,34.086,103.244,1.213
1583355206.490,3.604,8.648,207.015,34.085,102.528,1.209
1583355208.504,3.604,8.652,207.047,34.080,102.877,1.211
1583355210.513,3.604,8.657,207.062,34.076,103.227,1.213
1583355212.516,3.604,8.652,207.108,34.081,102.879,1.211
1583355214.527,3.604,8.655,207.129,34.078,102.874,1.211
1583355216.530,3.604,8.651,207.164,34.082,103.238,1.213
1583355218.538,3.604,8.659,207.177,34.074,103.581,1.216
1583355220.545,3.604,8.652,207.213,34.081,103.238,1.213
1583355222.551,3.604,8.654,207.243,34.075,103.236,1.213
1583355224.560,3.604,8.650,207.272,34.080,103.601,1.216
1583355226.567,3.604,8.655,207.294,34.075,103.593,1.216
1583355228.570,3.604,8.652,207.316,34.078,103.598,1.216
1583355230.573,3.604,8.658,207.350,34.073,103.944,1.218
1583355232.582,3.604,8.651,207.383,34.080,103.600,1.216
1583355234.587,3.604,8.647,207.412,34.084,103.964,1.218
1583355236.632,3.604,8.654,207.439,34.078,103.951,1.218
1583355238.637,3.604,8.645,207.483,34.086,103.968,1.218
1583355240.642,3.604,8.656,207.493,34.076,104.305,1.221
1583355242.653,3.604,8.651,207.527,34.081,105.029,1.226
1583355244.658,3.604,8.652,207.538,34.080,104.314,1.221
1583355246.730,3.604,8.654,207.579,34.079,104.310,1.221
1583355248.738,3.604,8.658,207.605,34.074,103.945,1.218
1583355250.745,3.604,8.657,207.646,34.075,104.306,1.221
1583355252.750,3.604,8.657,207.656,34.075,105.018,1.226
1583355254.755,3.604,8.654,207.692,34.078,105.024,1.226
1583355256.762,3.604,8.656,207.711,34.076,105.022,1.226
1583355258.773,3.604,8.656,207.731,34.076,105.022,1.226
1583355260.778,3.604,8.657,207.766,34.076,104.306,1.221
1583355262.782,3.604,8.653,207.792,34.079,104.314,1.221
1583355264.787,3.604,8.650,207.823,34.082,104.321,1.221
1583355266.821,3.604,8.654,207.840,34.079,105.028,1.226
1583355268.885,3.604,8.653,207.887,34.078,105.387,1.228
1583355270.895,3.604,8.654,207.896,34.077,105.029,1.226
1583355272.898,3.604,8.651,207.906,34.080,104.319,1.221
1583355274.906,3.604,8.656,207.922,34.076,105.024,1.226
1583355276.915,3.604,8.652,207.963,34.079,105.033,1.226
1583355278.918,3.604,8.647,207.995,34.084,104.329,1.221
1583355280.927,3.604,8.655,208.024,34.076,103.956,1.218
1583355282.937,3.604,8.657,208.027,34.078,103.960,1.218
1583355284.946,3.604,8.654,208.057,34.077,105.031,1.226
1583355286.954,3.604,8.649,208.076,34.084,104.327,1.221
1583355288.962,3.604,8.650,208.111,34.084,103.972,1.218
1583355291.023,3.604,8.647,208.125,34.085,103.617,1.216
1583355293.031,3.604,8.653,208.155,34.079,103.963,1.218
1583355295.038,3.604,8.651,208.155,34.081,103.967,1.218
1583355297.043,3.604,8.652,208.188,34.081,103.964,1.218
1583355299.052,3.604,8.649,208.207,34.084,103.971,1.218
1583355301.060,3.604,8.653,208.229,34.079,103.607,1.216
1583355303.064,3.604,8.653,208.248,34.081,103.962,1.218
1583355305.071,3.604,8.657,208.281,34.077,104.312,1.221
1583355307.077,3.604,8.652,208.298,34.082,104.324,1.221
1583355309.082,3.604,8.655,208.313,34.081,104.322,1.221
1583355311.089,3.604,8.651,208.335,34.082,105.038,1.226
1583355313.091,3.604,8.651,208.347,34.082,105.038,1.226
1583355315.097,3.604,8.650,208.374,34.083,105.397,1.228
1583355317.107,3.604,8.650,208.393,34.083,105.042,1.226
1583355319.111,3.604,8.655,208.410,34.079,105.389,1.228
1583355321.117,3.604,8.660,208.452,34.074,105.380,1.228
1583355323.123,3.604,8.656,208.466,34.078,105.387,1.228
1583355325.133,3.604,8.657,208.505,34.077,105.387,1.228
1583355327.139,3.604,8.660,208.524,34.074,105.381,1.228
1583355329.149,3.604,8.653,208.552,34.080,105.751,1.231
1583355331.157,3.604,8.653,208.590,34.079,105.752,1.231
1583355333.163,3.604,8.651,208.611,34.082,106.470,1.235
1583355335.169,3.604,8.657,208.655,34.076,105.746,1.231
1583355337.177,3.604,8.656,208.683,34.077,105.747,1.231
1583355339.181,3.604,8.652,208.714,34.081,106.469,1.235
1583355341.185,3.604,8.653,208.751,34.081,106.467,1.235
1583355343.187,3.604,8.653,208.787,34.081,106.468,1.235
1583355345.194,3.604,8.654,208.808,34.080,105.396,1.228
1583355347.202,3.604,8.657,208.826,34.075,105.749,1.231
1583355349.207,3.604,8.659,208.848,34.075,105.744,1.231
1583355351.211,3.604,8.654,208.876,34.079,105.754,1.231
1583355353.223,3.604,8.654,208.891,34.078,105.397,1.228
1583355355.228,3.604,8.658,208.907,34.074,105.747,1.231
1583355357.234,3.604,8.656,208.907,34.077,106.465,1.235
1583355359.239,3.604,8.656,208.939,34.077,105.750,1.231
1583355361.246,3.604,8.657,208.948,34.076,105.750,1.231
1583355363.249,3.604,8.662,208.952,34.071,105.382,1.228
1583355365.257,3.604,8.656,208.953,34.078,105.750,1.231
1583355367.264,3.604,8.657,208.961,34.077,105.749,1.231
1583355369.270,3.604,8.655,208.957,34.078,105.752,1.231
1583355371.274,3.604,8.657,208.959,34.076,105.749,1.231
1583355373.313,3.604,8.657,208.957,34.076,105.750,1.231
1583355375.319,3.604,8.661,208.958,34.073,105.743,1.231
1583355377.327,3.604,8.659,208.959,34.075,105.746,1.231
1583355379.332,3.604,8.663,208.961,34.071,105.738,1.231
1583355381.339,3.604,8.659,208.959,34.075,105.744,1.231
1583355383.344,3.604,8.656,208.978,34.078,105.395,1.228
1583355385.353,3.604,8.657,208.977,34.077,105.750,1.231
1583355387.357,3.604,8.656,208.978,34.077,105.751,1.231
1583355389.363,3.604,8.653,208.985,34.079,105.757,1.231
1583355391.370,3.604,8.655,208.993,34.078,105.754,1.231
1583355393.372,3.604,8.651,208.993,34.081,106.475,1.235
1583355395.379,3.604,8.656,208.985,34.076,105.751,1.231
1583355397.385,3.604,8.657,209.010,34.076,105.751,1.231
1583355399.393,3.604,8.656,208.990,34.077,106.465,1.235
1583355401.477,3.604,8.657,208.994,34.081,106.471,1.235
1583355403.487,3.604,8.656,208.992,34.076,106.464,1.235
1583355405.493,3.604,8.658,208.982,34.072,106.455,1.235
1583355407.502,3.604,8.655,208.979,34.076,106.460,1.235
1583355409.510,3.604,8.655,208.980,34.076,106.819,1.238
1583355411.597,3.604,8.661,208.972,34.072,106.812,1.238
1583355413.626,3.604,8.658,208.978,34.075,106.462,1.235
1583355415.630,3.604,8.658,208.953,34.076,106.462,1.235
1583355417.637,3.604,8.660,208.979,34.074,106.458,1.235
1583355419.650,3.604,8.659,208.972,34.074,106.815,1.238
1583355421.655,3.604,8.657,208.972,34.077,106.464,1.235
1583355423.664,3.604,8.658,208.968,34.076,106.817,1.238
1583355425.670,3.604,8.664,208.974,34.070,106.449,1.235
1583355427.679,3.604,8.665,208.982,34.069,106.448,1.235
1583355429.687,3.604,8.662,208.986,34.073,106.454,1.235
1583355431.692,3.605,8.659,208.986,34.076,106.459,1.235
1583355433.698,3.604,8.658,208.996,34.076,106.461,1.235
1583355435.701,3.604,8.660,209.001,34.074,106.459,1.235
1583355437.707,3.604,8.662,209.012,34.071,106.453,1.235
1583355439.717,3.604,8.657,209.017,34.076,105.751,1.231
1583355441.723,3.604,8.659,209.022,34.075,105.746,1.231
1583355443.725,3.604,8.659,209.040,34.075,106.460,1.235
1583355445.727,3.605,8.658,209.035,34.077,105.748,1.231
1583355447.738,3.604,8.657,209.021,34.077,105.750,1.231
1583355449.748,3.604,8.657,209.043,34.077,105.750,1.231
1583355451.760,3.604,8.654,209.048,34.079,105.756,1.231
1583355453.768,3.604,8.655,209.054,34.079,106.469,1.235
1583355455.771,3.604,8.657,209.061,34.076,106.464,1.235
1583355457.777,3.604,8.658,209.074,34.076,105.749,1.231
1583355459.797,3.604,8.657,209.074,34.076,106.465,1.235
1583355461.803,3.604,8.648,209.073,34.084,105.410,1.228
1583355463.808,3.604,8.656,209.074,34.078,105.395,1.228
1583355465.815,3.604,8.659,209.078,34.075,105.748,1.231
1583355467.823,3.604,8.655,209.075,34.078,105.397,1.228
1583355469.831,3.604,8.654,209.093,34.079,105.399,1.228
1583355471.839,3.604,8.662,209.084,34.072,105.384,1.228
1583355473.844,3.604,8.658,209.087,34.076,105.393,1.228
1583355475.850,3.604,8.658,209.076,34.076,105.391,1.228
1583355477.855,3.604,8.659,209.072,34.075,105.746,1.231
1583355479.864,3.604,8.663,209.095,34.071,105.383,1.228
1583355481.868,3.604,8.655,209.087,34.079,105.040,1.226
1583355483.875,3.604,8.659,209.088,34.075,105.390,1.228
1583355485.881,3.604,8.654,209.099,34.079,105.401,1.228
1583355487.883,3.604,8.658,209.091,34.076,105.393,1.228
1583355489.891,3.604,8.653,209.086,34.081,105.044,1.226
1583355491.898,3.604,8.658,209.101,34.076,105.037,1.226
1583355493.907,3.604,8.664,209.091,34.070,105.381,1.228
1583355495.915,3.604,8.658,209.074,34.075,105.392,1.228
1583355497.923,3.604,8.662,209.076,34.071,105.028,1.226
1583355499.932,3.604,8.662,209.078,34.071,105.384,1.228
1583355501.941,3.604,8.657,209.068,34.076,105.393,1.228
1583355503.950,3.604,8.659,209.067,34.075,105.747,1.231
1583355505.957,3.604,8.660,209.064,34.074,105.387,1.228
1583355507.962,3.604,8.659,209.059,34.076,105.390,1.228
1583355509.970,3.604,8.660,209.040,34.079,105.397,1.228
1583355511.974,3.604,8.661,209.030,34.074,105.388,1.228
1583355513.982,3.604,8.663,209.032,34.074,105.746,1.231
1583355515.993,3.604,8.659,209.015,34.077,105.753,1.231
1583355517.999,3.604,8.662,209.015,34.074,105.387,1.228
1583355520.011,3.604,8.660,209.002,34.071,105.381,1.228
1583355522.016,3.604,8.664,208.994,34.074,105.387,1.228
1583355524.021,3.604,8.658,208.999,34.071,105.381,1.228
1583355526.028,3.604,8.657,208.986,34.076,105.392,1.228
1583355528.034,3.604,8.662,208.977,34.071,105.026,1.226
1583355530.043,3.604,8.661,208.984,34.073,105.028,1.226
1583355532.048,3.604,8.661,208.959,34.073,105.384,1.228
1583355534.065,3.604,8.665,208.970,34.069,105.376,1.228
1583355536.072,3.604,8.658,208.954,34.076,105.391,1.228
1583355538.076,3.604,8.669,208.955,34.065,105.368,1.228
1583355540.083,3.604,8.662,208.952,34.073,105.383,1.228
1583355542.106,3.605,8.663,208.949,34.072,105.381,1.228
1583355544.115,3.604,8.665,208.940,34.069,105.377,1.228
1583355546.127,3.604,8.668,208.948,34.067,105.372,1.228
1583355548.134,3.604,8.662,208.933,34.073,105.383,1.228
1583355550.141,3.604,8.663,208.942,34.071,105.738,1.231
1583355552.147,3.604,8.663,208.944,34.072,105.738,1.231
1583355554.151,3.604,8.666,208.944,34.068,105.731,1.231
1583355556.161,3.604,8.661,208.952,34.073,105.742,1.231
1583355558.170,3.604,8.660,208.935,34.074,106.457,1.235
1583355560.178,3.604,8.665,208.938,34.069,105.733,1.231
1583355562.187,3.604,8.659,208.934,34.076,106.459,1.235
1583355564.195,3.605,8.655,208.932,34.081,105.752,1.231
1583355566.205,3.605,8.659,208.932,34.076,106.458,1.235
1583355568.211,3.605,8.655,208.940,34.080,105.752,1.231
1583355570.213,3.604,8.659,208.910,34.076,105.388,1.228
1583355572.215,3.605,8.658,208.915,34.077,105.746,1.231
1583355574.223,3.604,8.655,208.906,34.080,105.752,1.231
1583355576.231,3.604,8.650,208.885,34.084,106.474,1.235
1583355578.238,3.605,8.652,208.880,34.082,105.399,1.228
1583355580.287,3.604,8.664,208.876,34.070,105.735,1.231
1583355582.294,3.604,8.656,208.853,34.078,106.463,1.235
1583355584.302,3.604,8.658,208.838,34.077,106.459,1.235
1583355586.306,3.604,8.657,208.839,34.078,106.461,1.235
1583355588.309,3.604,8.654,208.818,34.080,106.466,1.235
1583355590.318,3.604,8.661,208.806,34.073,106.454,1.235
1583355592.321,3.604,8.661,208.789,34.072,105.739,1.231
1583355594.323,3.604,8.660,208.779,34.074,105.384,1.228
1583355596.326,3.605,8.660,208.762,34.075,105.026,1.226
1583355598.332,3.605,8.659,208.735,34.077,104.313,1.221
1583355600.338,3.605,8.659,208.722,34.076,103.956,1.218
1583355602.346,3.605,8.662,208.703,34.073,103.238,1.213
1583355604.357,3.605,8.661,208.676,34.074,103.239,1.213
1583355606.363,3.604,8.657,208.681,34.076,102.890,1.211
1583355608.370,3.604,8.661,208.641,34.073,102.525,1.209
1583355610.377,3.604,8.659,208.636,34.074,102.171,1.206
1583355612.388,3.604,8.653,208.605,34.081,102.183,1.206
1583355614.402,3.604,8.653,208.581,34.082,101.826,1.204
1583355616.407,3.604,8.661,208.564,34.072,101.454,1.201
1583355618.414,3.604,8.655,208.552,34.078,101.107,1.199
1583355620.422,3.604,8.663,208.523,34.071,101.092,1.199
1583355622.431,3.604,8.656,208.514,34.077,101.105,1.199
1583355624.438,3.605,8.662,208.499,34.074,100.737,1.196
1583355626.443,3.604,8.659,208.474,34.075,101.100,1.199
1583355628.453,3.604,8.660,208.452,34.075,100.741,1.196
1583355630.458,3.604,8.652,208.445,34.081,100.754,1.196
1583355632.466,3.604,8.654,208.403,34.080,101.108,1.199
1583355634.474,3.604,8.654,208.398,34.080,101.108,1.199
1583355636.479,3.604,8.662,208.350,34.075,101.098,1.199
1583355638.490,3.604,8.654,208.310,34.073,100.735,1.196
1583355640.496,3.604,8.660,208.262,34.078,100.746,1.196
1583355642.504,3.604,8.665,208.196,34.072,100.734,1.196
1583355644.575,3.604,8.659,208.133,34.077,100.742,1.196
1583355646.581,3.604,8.662,208.058,34.072,100.732,1.196
1583355648.586,3.604,8.661,208.003,34.073,100.733,1.196
1583355650.595,3.604,8.657,207.919,34.077,100.738,1.196
1583355652.602,3.604,8.662,207.858,34.073,100.730,1.196
1583355654.608,3.604,8.655,207.784,34.080,100.741,1.196
1583355656.617,3.604,8.658,207.707,34.077,100.735,1.196
1583355658.625,3.604,8.660,207.698,34.075,101.088,1.199
1583355660.634,3.604,8.655,207.673,34.079,101.097,1.199
1583355662.639,3.604,8.655,207.652,34.078,101.094,1.199
1583355664.645,3.604,8.653,207.634,34.080,100.742,1.196
1583355666.650,3.604,8.653,207.626,34.082,101.100,1.199
1583355668.654,3.604,8.660,207.590,34.074,100.729,1.196
1583355670.661,3.604,8.657,207.547,34.078,100.734,1.196
1583355672.664,3.604,8.652,207.507,34.082,100.741,1.196
1583355674.671,3.605,8.659,207.476,34.076,100.728,1.196
1583355676.679,3.604,8.660,207.435,34.074,100.727,1.196
1583355678.685,3.604,8.656,207.401,34.079,100.733,1.196
1583355680.690,3.604,8.660,207.344,34.075,100.725,1.196
1583355682.695,3.605,8.662,207.310,34.074,100.721,1.196
1583355684.705,3.604,8.660,207.278,34.075,100.724,1.196
1583355686.770,3.604,8.662,207.235,34.073,100.720,1.196
1583355688.780,3.605,8.658,207.176,34.078,100.727,1.196
1583355690.787,3.605,8.651,207.155,34.084,100.738,1.196
1583355692.795,3.604,8.657,207.100,34.078,100.727,1.196
1583355694.805,3.604,8.657,207.060,34.078,100.370,1.194
1583355696.809,3.604,8.657,207.020,34.079,100.370,1.194
1583355698.821,3.604,8.658,206.975,34.077,100.725,1.196
1583355700.828,3.604,8.662,206.933,34.073,100.716,1.196
1583355702.838,3.604,8.661,206.889,34.074,100.361,1.194
1583355704.848,3.604,8.664,206.845,34.072,100.713,1.196
1583355706.858,3.604,8.658,206.806,34.078,100.366,1.194
1583355708.866,3.604,8.659,206.758,34.077,100.363,1.194
1583355710.872,3.605,8.654,206.709,34.082,100.728,1.196
1583355712.873,3.604,8.656,206.676,34.079,100.368,1.194
1583355714.877,3.604,8.652,206.643,34.083,100.374,1.194
1583355716.883,3.604,8.654,206.597,34.081,100.370,1.194
1583355718.894,3.604,8.654,206.584,34.080,100.369,1.194
1583355720.901,3.605,8.655,206.567,34.081,100.367,1.194
1583355722.905,3.604,8.654,206.552,34.081,100.369,1.194
1583355724.913,3.604,8.653,206.551,34.082,100.371,1.194
1583355726.918,3.604,8.660,206.542,34.076,100.714,1.196
1583355728.927,3.605,8.660,206.508,34.077,100.713,1.196
1583355730.931,3.605,8.661,206.458,34.077,100.711,1.196
1583355732.941,3.605,8.660,206.405,34.076,100.357,1.194
1583355734.948,3.605,8.658,206.350,34.079,100.358,1.194
1583355736.949,3.605,8.664,206.290,34.073,100.348,1.194
1583355738.959,3.605,8.661,206.229,34.076,100.351,1.194
1583355740.969,3.605,8.662,206.134,34.075,100.349,1.194
1583355742.976,3.605,8.669,206.062,34.068,100.335,1.194
1583355744.986,3.605,8.664,205.988,34.073,100.344,1.194
1583355746.990,3.605,8.664,205.892,34.074,100.342,1.194
1583355748.995,3.605,8.664,205.813,34.073,100.341,1.194
1583355751.002,3.604,8.662,205.757,34.075,100.344,1.194
1583355753.020,3.604,8.661,205.700,34.079,100.352,1.194
1583355755.031,3.604,8.661,205.655,34.075,100.701,1.196
1583355757.037,3.604,8.653,205.602,34.073,100.698,1.196
1583355759.048,3.605,8.661,205.563,34.078,100.704,1.196
1583355761.055,3.605,8.655,205.513,34.082,100.354,1.194
1583355763.067,3.604,8.656,205.451,34.080,100.707,1.196
1583355765.072,3.605,8.655,205.401,34.082,100.709,1.196
1583355767.077,3.604,8.655,205.355,34.080,100.351,1.194
1583355769.079,3.604,8.661,205.295,34.075,100.696,1.196
1583355771.088,3.604,8.657,205.242,34.079,100.703,1.196
1583355773.095,3.604,8.662,205.206,34.077,100.341,1.194
1583355775.103,3.604,8.662,205.156,34.075,100.696,1.196
1583355777.107,3.605,8.659,205.111,34.071,100.332,1.194
1583355779.113,3.604,8.663,205.057,34.073,100.333,1.194
1583355781.184,3.604,8.664,205.008,34.072,100.332,1.194
1583355783.189,3.604,8.663,204.981,34.073,100.690,1.196
1583355785.192,3.604,8.665,204.939,34.070,100.328,1.194
1583355787.198,3.604,8.662,204.911,34.073,100.333,1.194
1583355789.204,3.604,8.664,204.880,34.072,100.331,1.194
1583355791.248,3.604,8.659,204.835,34.077,100.338,1.194
1583355793.256,3.604,8.669,204.828,34.067,100.321,1.194
1583355795.263,3.604,8.667,204.820,34.069,100.323,1.194
1583355797.273,3.604,8.665,204.808,34.071,100.327,1.194
1583355799.279,3.604,8.662,204.814,34.074,100.689,1.196
1583355801.290,3.604,8.662,204.799,34.073,100.332,1.194
1583355803.300,3.604,8.668,204.786,34.067,100.677,1.196
1583355805.304,3.604,8.665,204.763,34.071,100.326,1.194
1583355807.309,3.604,8.667,204.756,34.069,100.679,1.196
1583355809.313,3.604,8.657,204.740,34.079,100.698,1.196
1583355811.318,3.604,8.671,204.723,34.066,100.672,1.196
1583355813.327,3.604,8.662,204.700,34.074,100.687,1.196
1583355815.332,3.604,8.661,204.682,34.075,100.688,1.196
1583355817.339,3.604,8.665,204.656,34.070,100.681,1.196
1583355819.347,3.604,8.667,204.635,34.068,100.679,1.196
1583355821.425,3.604,8.661,204.589,34.075,100.687,1.196
1583355823.432,3.604,8.664,204.544,34.072,100.681,1.196
1583355825.439,3.604,8.661,204.540,34.075,101.043,1.199
1583355827.445,3.604,8.660,204.494,34.076,100.689,1.196
1583355829.455,3.604,8.661,204.475,34.075,100.686,1.196
1583355831.460,3.604,8.662,204.438,34.073,100.684,1.196
1583355833.467,3.604,8.663,204.405,34.073,101.038,1.199
1583355835.474,3.604,8.660,204.376,34.076,100.687,1.196
1583355837.479,3.604,8.662,204.337,34.074,100.684,1.196
1583355839.488,3.604,8.657,204.294,34.078,100.691,1.196
1583355841.496,3.604,8.659,204.275,34.077,100.686,1.196
1583355843.503,3.604,8.657,204.234,34.078,100.691,1.196
1583355845.507,3.604,8.655,204.193,34.080,100.693,1.196
1583355847.562,3.604,8.659,204.169,34.077,100.685,1.196
1583355849.570,3.604,8.659,204.145,34.080,100.691,1.196
1583355851.577,3.604,8.663,204.118,34.078,100.686,1.196
1583355853.585,3.604,8.661,204.098,34.078,100.690,1.196
1583355855.593,3.604,8.665,204.064,34.074,100.680,1.196
1583355857.601,3.604,8.656,204.019,34.070,100.673,1.196
1583355859.609,3.604,8.662,203.991,34.074,100.680,1.196
1583355861.620,3.604,8.657,203.967,34.079,100.690,1.196
1583355863.627,3.604,8.663,203.916,34.071,100.676,1.196
1583355865.653,3.604,8.653,203.873,34.082,100.693,1.196
1583355867.677,3.604,8.653,203.823,34.082,100.693,1.196
1583355869.685,3.604,8.656,203.775,34.080,100.687,1.196
1583355871.693,3.604,8.656,203.700,34.080,100.685,1.196
1583355873.700,3.604,8.656,203.647,34.080,100.685,1.196
1583355875.708,3.604,8.662,203.542,34.074,100.672,1.196
1583355877.714,3.604,8.658,203.461,34.078,100.678,1.196
1583355879.719,3.604,8.660,203.376,34.077,100.673,1.196
1583355881.728,3.604,8.658,203.286,34.079,100.677,1.196
1583355883.740,3.604,8.656,203.198,34.080,100.679,1.196
1583355885.745,3.604,8.654,203.120,34.081,100.682,1.196
1583355887.751,3.604,8.657,203.047,34.079,100.674,1.196
1583355889.754,3.604,8.654,203.014,34.082,100.680,1.196
1583355891.756,3.604,8.658,202.990,34.077,100.673,1.196
1583355893.763,3.604,8.659,202.963,34.076,100.670,1.196
1583355895.769,3.604,8.656,202.940,34.079,100.677,1.196
1583355897.775,3.604,8.653,202.908,34.081,100.681,1.196
1583355899.781,3.604,8.658,202.848,34.077,101.029,1.199
1583355901.785,3.604,8.656,202.792,34.079,100.675,1.196
1583355903.792,3.604,8.658,202.739,34.076,101.027,1.199
1583355905.800,3.604,8.659,202.665,34.076,100.668,1.196
1583355907.861,3.604,8.657,202.595,34.078,100.669,1.196
1583355909.866,3.604,8.657,202.513,34.078,100.670,1.196
1583355911.874,3.604,8.660,202.485,34.076,100.662,1.196
1583355913.878,3.604,8.660,202.439,34.075,100.663,1.196
1583355915.883,3.604,8.659,202.397,34.075,100.665,1.196
1583355917.893,3.604,8.658,202.375,34.077,100.666,1.196
1583355919.901,3.604,8.664,202.360,34.070,100.654,1.196
1583355921.903,3.604,8.658,202.320,34.077,100.664,1.196
1583355923.905,3.604,8.663,202.291,34.072,100.654,1.196
1583355925.913,3.604,8.660,202.254,34.076,100.660,1.196
1583355927.924,3.604,8.665,202.223,34.070,100.650,1.196
1583355929.932,3.604,8.659,202.178,34.076,100.661,1.196
1583355931.938,3.604,8.659,202.141,34.075,100.660,1.196
1583355933.946,3.604,8.655,202.105,34.079,100.669,1.196
1583355935.957,3.604,8.659,202.047,34.075,100.659,1.196
1583355938.045,3.604,8.660,201.990,34.074,100.658,1.196
1583355940.051,3.604,8.658,201.930,34.074,100.659,1.196
1583355942.063,3.604,8.658,201.876,34.074,100.657,1.196
1583355944.071,3.604,8.656,201.822,34.078,100.663,1.196
1583355946.077,3.604,8.657,201.763,34.076,100.660,1.196
1583355948.085,3.604,8.659,201.716,34.074,100.656,1.196
1583355950.091,3.604,8.663,201.637,34.076,100.658,1.196
1583355952.103,3.604,8.658,201.603,34.068,100.642,1.196
1583355954.165,3.604,8.661,201.526,34.074,100.649,1.196
1583355956.169,3.604,8.663,201.500,34.072,100.645,1.196
1583355958.175,3.604,8.666,201.446,34.068,100.638,1.196
1583355960.182,3.604,8.667,201.414,34.067,100.637,1.196
1583355962.188,3.604,8.666,201.370,34.069,100.998,1.199
1583355964.199,3.604,8.665,201.338,34.071,100.638,1.196
1583355966.211,3.604,8.670,201.299,34.066,100.629,1.196
1583355968.217,3.604,8.669,201.251,34.068,100.629,1.196
1583355970.224,3.604,8.668,201.195,34.070,100.630,1.196
1583355972.233,3.604,8.666,201.172,34.071,100.634,1.196
1583355974.244,3.604,8.668,201.139,34.070,100.630,1.196
1583355976.253,3.604,8.670,201.104,34.068,100.627,1.196
1583355978.255,3.604,8.670,201.080,34.067,100.626,1.196
1583355980.262,3.605,8.661,201.043,34.078,100.641,1.196
1583355982.267,3.605,8.664,201.021,34.074,100.634,1.196
1583355984.274,3.605,8.667,200.994,34.072,100.986,1.199
1583355986.279,3.605,8.660,200.971,34.079,100.997,1.199
1583355988.294,3.605,8.661,200.959,34.078,100.995,1.199
1583355990.299,3.605,8.661,200.945,34.078,100.996,1.199
1583355992.309,3.605,8.665,200.938,34.076,101.343,1.201
1583355994.317,3.605,8.668,200.930,34.075,101.694,1.204
1583355996.321,3.605,8.669,200.907,34.072,101.335,1.201
1583355998.369,3.605,8.666,200.884,34.077,101.340,1.201
1583356000.374,3.605,8.664,200.876,34.078,101.344,1.201
1583356002.384,3.605,8.668,200.870,34.074,102.404,1.209
1583356004.389,3.605,8.661,200.862,34.082,102.416,1.209
1583356006.392,3.605,8.665,200.835,34.077,102.053,1.206
1583356008.399,3.605,8.662,200.838,34.080,101.703,1.204
1583356010.401,3.605,8.671,200.830,34.072,102.400,1.209
1583356012.407,3.605,8.670,200.810,34.073,103.113,1.213
1583356014.409,3.605,8.666,200.796,34.076,103.120,1.213
1583356016.415,3.605,8.671,200.796,34.074,102.755,1.211
1583356018.419,3.605,8.671,200.786,34.073,102.398,1.209
1583356020.429,3.605,8.669,200.766,34.074,102.402,1.209
1583356022.439,3.605,8.662,200.765,34.081,102.415,1.209
1583356024.446,3.605,8.667,200.760,34.076,102.405,1.209
1583356026.455,3.605,8.670,200.768,34.073,102.043,1.206
1583356028.458,3.605,8.670,200.773,34.073,102.043,1.206
1583356030.527,3.605,8.659,200.779,34.084,102.419,1.209
1583356032.529,3.605,8.665,200.794,34.079,102.053,1.206
1583356034.533,3.605,8.668,200.791,34.076,102.048,1.206
1583356036.543,3.605,8.668,200.795,34.078,102.765,1.211
1583356038.547,3.605,8.665,200.808,34.076,102.403,1.209
1583356040.625,3.605,8.671,200.795,34.076,102.047,1.206
1583356042.631,3.605,8.666,200.783,34.075,102.400,1.209
1583356044.638,3.605,8.665,200.786,34.079,102.766,1.211
1583356046.653,3.605,8.668,200.779,34.075,102.405,1.209
1583356048.656,3.605,8.664,200.762,34.078,102.410,1.209
1583356050.733,3.605,8.667,200.781,34.076,102.406,1.209
1583356052.738,3.605,8.666,200.757,34.078,102.050,1.206
1583356054.745,3.605,8.669,200.760,34.074,102.046,1.206
1583356056.749,3.605,8.666,200.755,34.077,102.051,1.206
1583356058.754,3.605,8.667,200.742,34.074,101.693,1.204
1583356060.787,3.605,8.666,200.740,34.076,101.693,1.204
1583356062.792,3.605,8.675,200.739,34.069,102.390,1.209
1583356064.797,3.605,8.667,200.730,34.076,102.404,1.209
1583356066.803,3.605,8.670,200.705,34.075,102.042,1.206
1583356068.869,3.605,8.671,200.693,34.073,102.039,1.206
1583356070.877,3.605,8.667,200.688,34.078,101.691,1.204
1583356072.879,3.605,8.675,200.664,34.070,101.676,1.204
1583356074.890,3.605,8.669,200.654,34.075,102.044,1.206
1583356076.898,3.605,8.666,200.649,34.077,102.048,1.206
1583356078.905,3.605,8.669,200.628,34.076,102.043,1.206
1583356080.912,3.605,8.669,200.614,34.075,101.686,1.204
1583356082.922,3.605,8.671,200.604,34.072,101.682,1.204
1583356084.927,3.605,8.672,200.593,34.073,102.035,1.206
1583356086.933,3.605,8.667,200.577,34.078,101.688,1.204
1583356088.938,3.606,8.667,200.576,34.086,101.684,1.204
1583356090.941,3.605,8.670,200.489,34.074,101.327,1.201
1583356092.951,3.605,8.667,200.479,34.076,101.688,1.204
1583356094.958,3.605,8.666,200.398,34.080,102.045,1.206
1583356097.048,3.605,8.661,200.380,34.083,101.693,1.204
1583356099.070,3.605,8.659,200.321,34.084,101.695,1.204
1583356101.074,3.605,8.662,200.366,34.084,102.053,1.206
1583356103.080,3.605,8.664,200.425,34.083,101.694,1.204
1583356105.095,3.605,8.663,200.469,34.081,101.695,1.204
1583356107.101,3.605,8.666,200.492,34.078,101.690,1.204
1583356109.105,3.605,8.665,200.512,34.080,101.692,1.204
1583356111.111,3.605,8.667,200.516,34.078,101.688,1.204
1583356113.138,3.605,8.664,200.537,34.081,101.693,1.204
1583356115.146,3.605,8.668,200.558,34.077,101.686,1.204
1583356117.151,3.605,8.665,200.556,34.077,101.332,1.201
1583356119.163,3.605,8.667,200.582,34.077,101.689,1.204
1583356121.168,3.605,8.667,200.592,34.077,102.050,1.206
1583356123.195,3.605,8.666,200.584,34.081,101.701,1.204
1583356125.198,3.605,8.663,200.609,34.078,101.342,1.201
1583356127.207,3.605,8.665,200.592,34.076,101.340,1.201
1583356129.212,3.605,8.661,200.611,34.082,100.989,1.199
1583356131.221,3.605,8.661,200.626,34.083,101.345,1.201
1583356133.228,3.605,8.659,200.618,34.084,101.347,1.201
1583356135.240,3.605,8.669,200.621,34.075,101.330,1.201
1583356137.244,3.605,8.660,200.644,34.083,101.347,1.201
1583356139.248,3.605,8.661,200.679,34.079,101.348,1.201
1583356141.255,3.604,8.659,200.692,34.078,100.996,1.199
1583356143.261,3.605,8.656,200.693,34.085,101.001,1.199
1583356145.269,3.605,8.665,200.719,34.075,100.985,1.199
1583356147.300,3.605,8.664,200.689,34.077,100.985,1.199
1583356149.305,3.605,8.664,200.709,34.078,100.986,1.199
1583356151.311,3.605,8.665,200.692,34.076,100.983,1.199
1583356153.314,3.605,8.663,200.711,34.078,100.988,1.199
1583356155.325,3.605,8.664,200.715,34.076,100.986,1.199
1583356157.329,3.605,8.667,200.725,34.073,100.981,1.199
1583356159.334,3.605,8.667,200.718,34.073,100.980,1.199
1583356161.341,3.604,8.662,200.713,34.074,100.991,1.199
1583356163.362,3.605,8.671,200.706,34.070,100.974,1.199
1583356165.371,3.605,8.665,200.725,34.075,100.984,1.199
1583356167.378,3.605,8.665,200.720,34.075,100.984,1.199
1583356169.384,3.605,8.662,200.721,34.077,100.990,1.199
1583356171.390,3.604,8.665,200.713,34.073,100.985,1.199
1583356173.397,3.605,8.666,200.714,34.073,100.983,1.199
1583356175.401,3.604,8.663,200.711,34.075,100.633,1.196
1583356177.403,3.605,8.665,200.741,34.074,100.986,1.199
1583356179.410,3.605,8.663,200.737,34.077,100.988,1.199
1583356181.415,3.605,8.665,200.739,34.074,100.985,1.199
1583356183.422,3.605,8.665,200.746,34.076,100.984,1.199
1583356185.430,3.605,8.666,200.741,34.073,100.983,1.199
1583356187.437,3.605,8.668,200.704,34.073,100.977,1.199
1583356189.445,3.605,8.672,200.688,34.069,100.971,1.199
1583356191.453,3.605,8.668,200.660,34.073,100.979,1.199
1583356193.459,3.605,8.671,200.623,34.069,100.972,1.199
1583356195.553,3.605,8.664,200.589,34.077,101.341,1.201
1583356197.560,3.605,8.667,200.538,34.073,100.978,1.199
1583356199.570,3.604,8.661,200.513,34.078,100.990,1.199
1583356201.577,3.604,8.660,200.488,34.072,100.981,1.199
1583356203.584,3.604,8.659,200.449,34.076,100.992,1.199
1583356205.589,3.604,8.661,200.429,34.073,100.993,1.199
1583356207.593,3.604,8.662,200.407,34.073,100.990,1.199
1583356209.599,3.604,8.657,200.363,34.084,101.005,1.199
1583356211.619,3.605,8.653,200.362,34.081,100.994,1.199
1583356213.627,3.605,8.660,200.303,34.081,100.991,1.199
1583356215.631,3.605,8.658,200.281,34.077,100.975,1.199
1583356217.635,3.605,8.664,200.236,34.079,100.978,1.199
1583356219.648,3.605,8.665,200.215,34.071,100.978,1.199
1583356221.653,3.606,8.665,200.197,34.084,100.973,1.199
1583356223.664,3.606,8.666,200.210,34.090,100.962,1.199
1583356225.670,3.605,8.670,200.214,34.073,100.610,1.196
1583356227.679,3.606,8.668,200.211,34.084,100.963,1.199
1583356229.681,3.605,8.671,200.210,34.078,100.960,1.199
1583356231.690,3.605,8.668,200.214,34.079,100.967,1.199
1583356233.696,3.605,8.674,200.230,34.070,100.960,1.199
1583356235.707,3.605,8.680,200.233,34.066,100.948,1.199
1583356237.715,3.606,8.675,200.207,34.077,100.952,1.199
1583356239.719,3.606,8.677,200.237,34.074,100.949,1.199
1583356241.727,3.606,8.670,200.183,34.086,100.958,1.199
1583356243.734,3.606,8.670,200.190,34.087,100.958,1.199
1583356245.742,3.606,8.675,200.182,34.082,100.950,1.199
1583356247.748,3.606,8.672,200.146,34.080,100.955,1.199
1583356249.753,3.606,8.679,200.165,34.074,100.944,1.199
1583356251.762,3.606,8.679,200.144,34.078,100.941,1.199
1583356253.768,3.606,8.678,200.129,34.080,100.943,1.199
1583356255.777,3.606,8.678,200.125,34.081,100.940,1.199
1583356257.783,3.606,8.680,200.098,34.079,100.936,1.199
1583356259.788,3.606,8.680,200.051,34.079,100.938,1.199
1583356261.793,3.607,8.682,200.022,34.080,100.931,1.199
1583356263.798,3.607,8.683,199.987,34.080,100.929,1.199
1583356265.804,3.607,8.682,199.953,34.079,100.931,1.199
1583356267.807,3.606,8.685,199.922,34.074,101.282,1.201
1583356269.812,3.607,8.682,199.925,34.079,100.930,1.199
1583356271.855,3.606,8.685,199.916,34.072,100.928,1.199
1583356273.863,3.606,8.685,199.910,34.074,100.925,1.199
1583356275.869,3.606,8.688,199.905,34.072,100.920,1.199
1583356277.874,3.606,8.684,199.903,34.075,100.928,1.199
1583356279.884,3.606,8.689,199.903,34.072,100.918,1.199
1583356281.890,3.607,8.685,199.928,34.076,100.925,1.199
1583356283.895,3.607,8.688,199.931,34.073,100.919,1.199
1583356285.902,3.607,8.687,199.931,34.074,101.277,1.201
1583356287.910,3.607,8.684,199.932,34.082,101.280,1.201
1583356289.915,3.606,8.686,199.946,34.068,101.285,1.201
1583356291.925,3.606,8.685,199.938,34.074,101.282,1.201
1583356293.931,3.606,8.688,199.925,34.069,101.277,1.201
1583356295.938,3.606,8.683,199.856,34.076,100.929,1.199
1583356297.946,3.606,8.689,199.851,34.063,100.567,1.196
1583356299.950,3.606,8.687,199.843,34.071,100.922,1.199
1583356301.965,3.606,8.692,199.857,34.066,100.914,1.199
1583356303.974,3.606,8.688,199.853,34.071,100.563,1.196
1583356305.981,3.606,8.691,199.846,34.069,100.914,1.199
1583356307.986,3.606,8.687,199.833,34.072,100.921,1.199
1583356309.997,3.606,8.681,199.822,34.078,100.931,1.199
1583356312.003,3.606,8.678,199.797,34.082,100.936,1.199
1583356314.009,3.606,8.678,199.764,34.081,101.292,1.201
1583356316.036,3.606,8.677,199.735,34.081,101.294,1.201
1583356318.040,3.606,8.677,199.731,34.083,101.293,1.201
1583356320.045,3.606,8.682,199.699,34.077,101.284,1.201
1583356322.052,3.606,8.675,199.709,34.085,101.297,1.201
1583356324.058,3.607,8.681,199.685,34.082,101.283,1.201
1583356326.066,3.607,8.675,199.684,34.087,101.295,1.201
1583356328.074,3.607,8.678,199.638,34.086,101.288,1.201
1583356330.079,3.607,8.681,199.622,34.085,100.925,1.199
1583356332.085,3.607,8.674,199.562,34.090,100.930,1.199
1583356334.092,3.607,8.681,199.517,34.090,101.289,1.201
1583356336.100,3.606,8.671,199.558,34.086,101.299,1.201
1583356338.107,3.607,8.676,199.496,34.086,101.292,1.201
1583356340.115,3.607,8.679,199.493,34.088,101.288,1.201
1583356342.121,3.607,8.677,199.465,34.086,101.278,1.201
1583356344.127,3.607,8.681,199.443,34.087,101.277,1.201
1583356346.134,3.607,8.681,199.401,34.086,101.277,1.201
1583356348.137,3.607,8.678,199.371,34.087,101.283,1.201
1583356350.144,3.606,8.685,199.343,34.074,101.274,1.201
1583356352.201,3.606,8.681,199.306,34.080,100.925,1.199
1583356354.207,3.607,8.681,199.285,34.081,101.278,1.201
1583356356.218,3.607,8.684,199.230,34.079,101.273,1.201
1583356358.226,3.607,8.681,199.217,34.081,101.277,1.201
1583356360.230,3.607,8.684,199.199,34.078,100.917,1.199
1583356362.238,3.607,8.684,199.194,34.080,101.275,1.201
1583356364.247,3.607,8.680,199.189,34.083,101.635,1.204
1583356366.251,3.607,8.678,199.182,34.086,101.638,1.204
1583356368.253,3.607,8.680,199.176,34.085,101.634,1.204
1583356370.264,3.608,8.683,199.153,34.090,101.266,1.201
1583356372.267,3.608,8.684,199.163,34.089,101.264,1.201
1583356374.273,3.607,8.684,199.149,34.086,101.268,1.201
1583356376.317,3.608,8.679,199.156,34.093,101.275,1.201
1583356378.325,3.608,8.683,199.126,34.093,101.976,1.206
1583356380.333,3.608,8.688,199.139,34.086,101.614,1.204
1583356382.349,3.607,8.683,199.130,34.089,101.980,1.206
1583356384.353,3.607,8.685,199.137,34.085,101.620,1.204
1583356386.364,3.608,8.682,199.159,34.096,101.621,1.204
1583356388.371,3.608,8.687,199.144,34.093,101.610,1.204
1583356390.377,3.608,8.693,199.076,34.079,101.604,1.204
1583356392.415,3.607,8.691,199.048,34.080,101.608,1.204
1583356394.426,3.607,8.693,199.071,34.073,101.965,1.206
1583356396.439,3.610,8.685,199.080,34.110,102.315,1.209
1583356398.449,3.609,8.713,199.138,34.078,102.270,1.209
1583356400.458,3.609,8.706,199.157,34.081,101.928,1.206
1583356402.465,3.609,8.702,199.126,34.081,102.295,1.209
1583356404.472,3.608,8.703,199.058,34.079,102.293,1.209
1583356406.482,3.608,8.701,198.985,34.080,101.940,1.206
1583356408.487,3.608,8.698,198.907,34.082,101.944,1.206
1583356410.494,3.608,8.700,198.840,34.080,102.295,1.209
1583356412.504,3.608,8.702,198.737,34.077,102.291,1.209
1583356414.508,3.608,8.703,198.676,34.076,102.646,1.211
1583356416.514,3.608,8.707,198.586,34.072,102.280,1.209
1583356418.543,3.608,8.697,198.554,34.082,102.299,1.209
1583356420.551,3.608,8.694,198.527,34.085,102.303,1.209
1583356422.566,3.608,8.700,198.535,34.080,102.292,1.209
1583356424.571,3.608,8.699,198.532,34.082,101.936,1.206
1583356426.577,3.609,8.700,198.583,34.084,101.935,1.206
1583356428.585,3.609,8.698,198.636,34.086,102.295,1.209
1583356430.594,3.609,8.705,198.634,34.079,102.638,1.211
1583356432.600,3.609,8.704,198.637,34.078,102.633,1.211
1583356434.663,3.609,8.703,198.625,34.085,102.645,1.211
1583356436.729,3.609,8.700,198.587,34.084,102.639,1.211
1583356438.737,3.609,8.702,198.532,34.086,102.994,1.213
1583356440.745,3.609,8.700,198.484,34.088,102.641,1.211
1583356442.752,3.609,8.702,198.418,34.086,102.637,1.211
1583356444.762,3.609,8.706,198.353,34.082,102.630,1.211
1583356446.770,3.609,8.707,198.285,34.084,102.624,1.211
1583356448.773,3.609,8.705,198.413,34.087,102.631,1.211
1583356450.783,3.609,8.709,198.576,34.084,102.623,1.211
1583356452.789,3.610,8.712,198.693,34.084,102.973,1.213
1583356454.798,3.610,8.717,198.750,34.080,102.964,1.213
1583356456.829,3.609,8.711,198.810,34.081,102.623,1.211
1583356458.836,3.610,8.712,198.857,34.083,102.976,1.213
1583356460.844,3.609,8.710,198.860,34.084,102.982,1.213
1583356462.849,3.609,8.714,198.879,34.078,103.330,1.216
1583356464.921,3.609,8.710,198.853,34.079,103.695,1.218
1583356466.929,3.609,8.712,198.831,34.079,103.335,1.216
1583356468.942,3.609,8.708,198.829,34.083,103.697,1.218
1583356470.952,3.609,8.704,198.811,34.086,103.707,1.218
1583356472.952,3.609,8.710,198.794,34.080,103.695,1.218
1583356475.045,3.609,8.711,198.843,34.078,104.051,1.221
1583356477.049,3.609,8.713,198.917,34.075,104.759,1.226
1583356479.057,3.609,8.704,198.958,34.085,105.133,1.228
1583356481.059,3.609,8.711,198.990,34.078,105.120,1.228
1583356483.066,3.609,8.713,198.744,34.076,105.469,1.231
1583356485.075,3.609,8.708,198.557,34.080,105.476,1.231
1583356487.084,3.609,8.709,198.385,34.083,105.469,1.231
1583356489.090,3.609,8.709,198.216,34.083,105.467,1.231
1583356491.097,3.609,8.710,198.091,34.085,105.463,1.231
1583356493.108,3.610,8.714,197.955,34.090,105.466,1.231
1583356495.109,3.610,8.714,197.849,34.084,105.448,1.231
1583356497.117,3.610,8.716,197.693,34.087,105.095,1.228
1583356499.186,3.610,8.719,197.571,34.084,105.078,1.228
1583356501.188,3.610,8.716,197.424,34.087,105.079,1.228
1583356503.192,3.611,8.717,197.310,34.092,105.074,1.228
1583356505.199,3.611,8.719,197.169,34.086,105.061,1.228
1583356507.210,3.612,8.741,197.045,34.081,106.099,1.235
1583356509.216,3.612,8.737,196.898,34.085,106.100,1.235
1583356511.224,3.612,8.741,196.774,34.078,106.081,1.235
1583356513.232,3.612,8.750,196.636,34.070,106.063,1.235
1583356515.236,3.612,8.745,196.512,34.076,106.423,1.238
1583356517.240,3.613,8.752,196.391,34.077,106.405,1.238
1583356519.250,3.613,8.745,196.263,34.086,106.768,1.240
1583356521.251,3.613,8.746,196.113,34.088,106.763,1.240
1583356523.261,3.614,8.750,195.978,34.092,106.749,1.240
1583356525.265,3.614,8.752,195.852,34.088,107.099,1.243
1583356527.291,3.614,8.756,195.722,34.083,107.091,1.243
1583356529.301,3.614,8.758,195.556,34.082,107.441,1.245
1583356531.308,3.616,8.756,195.374,34.107,107.424,1.245
1583356533.315,3.616,8.757,195.223,34.114,107.416,1.245
1583356535.320,3.617,8.754,195.126,34.121,107.418,1.245
1583356537.329,3.618,8.767,195.217,34.120,107.386,1.245
1583356539.333,3.617,8.784,195.304,34.098,107.714,1.248
1583356541.345,3.618,8.793,195.301,34.091,107.339,1.245
1583356543.351,3.617,8.808,195.299,34.075,107.313,1.245
1583356545.355,3.618,8.816,195.235,34.070,107.294,1.245
1583356547.363,3.618,8.818,195.135,34.072,107.641,1.248
1583356549.371,3.619,8.814,195.004,34.083,107.643,1.248
1583356551.378,3.619,8.817,194.851,34.077,107.636,1.248
1583356553.383,3.618,8.817,194.705,34.077,107.280,1.245
1583356555.447,3.619,8.816,194.448,34.086,107.627,1.248
1583356557.453,3.619,8.813,194.141,34.088,107.628,1.248
1583356559.461,3.620,8.820,193.882,34.086,107.609,1.248
1583356561.465,3.620,8.818,193.642,34.089,107.608,1.248
1583356563.473,3.620,8.820,193.412,34.087,107.955,1.250
1583356565.483,3.620,8.823,193.173,34.086,107.947,1.250
1583356567.492,3.620,8.817,192.940,34.093,107.954,1.250
1583356569.499,3.620,8.819,192.704,34.088,107.948,1.250
1583356571.507,3.619,8.820,192.412,34.085,107.945,1.250
1583356573.515,3.620,8.820,192.172,34.086,108.294,1.252
1583356575.520,3.620,8.827,191.957,34.085,108.275,1.252
1583356577.527,3.620,8.822,191.756,34.091,108.280,1.252
1583356579.531,3.620,8.833,191.559,34.080,107.901,1.250
1583356581.535,3.620,8.830,191.399,34.086,108.258,1.252
1583356583.543,3.621,8.834,191.254,34.086,108.247,1.252
1583356585.631,3.621,8.845,191.125,34.076,108.222,1.252
1583356587.637,3.621,8.846,191.025,34.082,107.860,1.250
1583356589.644,3.622,8.861,190.957,34.078,107.848,1.250
1583356591.650,3.622,8.854,190.850,34.078,107.840,1.250
1583356593.661,3.622,8.856,190.784,34.077,107.480,1.248
1583356595.671,3.622,8.855,190.712,34.076,107.479,1.248
1583356597.679,3.622,8.854,190.618,34.073,107.471,1.248
1583356599.682,3.622,8.857,190.550,34.078,107.473,1.248
1583356601.697,3.622,8.851,190.491,34.076,107.473,1.248
1583356603.704,3.622,8.854,190.444,34.078,107.481,1.248
1583356605.709,3.622,8.850,190.372,34.083,107.130,1.245
1583356607.715,3.622,8.859,190.304,34.075,107.112,1.245
1583356609.722,3.622,8.856,190.234,34.077,107.118,1.245
1583356611.744,3.622,8.857,190.172,34.076,107.116,1.245
1583356613.750,3.622,8.858,190.137,34.076,107.113,1.245
1583356615.758,3.622,8.855,190.010,34.078,106.761,1.243
1583356617.781,3.622,8.855,189.897,34.078,107.116,1.245
1583356619.790,3.622,8.858,189.754,34.079,107.105,1.245
1583356621.797,3.622,8.857,189.639,34.080,107.104,1.245
1583356623.805,3.622,8.856,189.484,34.082,107.104,1.245
1583356625.830,3.622,8.856,189.324,34.082,106.748,1.243
1583356627.834,3.622,8.858,189.171,34.080,106.742,1.243
1583356629.842,3.622,8.867,189.017,34.071,106.723,1.243
1583356631.845,3.622,8.861,188.884,34.076,106.733,1.243
1583356633.889,3.622,8.858,188.791,34.078,107.093,1.245
1583356635.897,3.622,8.860,188.716,34.077,107.087,1.245
1583356637.907,3.622,8.860,188.694,34.077,107.086,1.245
1583356639.914,3.622,8.854,188.634,34.082,107.097,1.245
1583356641.921,3.622,8.857,188.625,34.080,107.092,1.245
1583356643.932,3.622,8.853,188.611,34.084,106.744,1.243
1583356645.945,3.622,8.857,188.602,34.079,107.090,1.245
1583356647.954,3.622,8.863,188.599,34.075,106.725,1.243
1583356650.015,3.622,8.862,188.598,34.076,107.081,1.245
1583356652.019,3.622,8.862,188.628,34.077,107.081,1.245
1583356654.026,3.622,8.863,188.635,34.075,106.725,1.243
1583356656.031,3.622,8.857,188.693,34.082,106.737,1.243
1583356658.039,3.622,8.865,188.759,34.074,107.078,1.245
1583356660.047,3.622,8.864,188.872,34.073,106.728,1.243
1583356662.058,3.622,8.865,188.986,34.073,106.727,1.243
1583356664.063,3.622,8.862,189.027,34.074,106.733,1.243
1583356666.068,3.622,8.860,189.023,34.076,107.092,1.245
1583356668.075,3.622,8.862,189.013,34.073,107.089,1.245
1583356670.086,3.622,8.856,188.930,34.078,107.098,1.245
1583356672.091,3.622,8.855,188.868,34.079,107.099,1.245
1583356674.099,3.622,8.855,188.762,34.080,107.097,1.245
1583356676.108,3.622,8.859,188.578,34.076,107.088,1.245
1583356678.110,3.622,8.857,188.366,34.075,107.091,1.245
1583356680.202,3.622,8.853,188.143,34.079,106.741,1.243
1583356682.208,3.622,8.859,187.897,34.073,106.726,1.243
1583356684.217,3.622,8.855,187.639,34.078,106.729,1.243
1583356686.222,3.622,8.857,187.358,34.077,106.722,1.243
1583356688.229,3.622,8.856,187.111,34.083,107.072,1.245
1583356690.234,3.622,8.860,186.859,34.082,106.712,1.243
1583356692.238,3.622,8.866,186.701,34.080,106.699,1.243
1583356694.247,3.622,8.870,186.561,34.072,106.683,1.243
1583356696.319,3.622,8.871,186.467,34.067,106.680,1.243
1583356698.325,3.622,8.865,186.390,34.074,106.690,1.243
1583356700.331,3.622,8.865,186.159,34.075,107.040,1.245
1583356702.339,3.622,8.865,185.939,34.073,107.038,1.245
1583356704.347,3.622,8.864,185.675,34.075,107.035,1.245
1583356706.355,3.622,8.867,185.488,34.072,107.028,1.245
1583356708.363,3.622,8.870,185.274,34.070,107.020,1.245
1583356710.380,3.622,8.870,185.091,34.070,107.016,1.245
1583356712.384,3.622,8.863,184.900,34.075,107.383,1.248
1583356714.390,3.622,8.867,184.728,34.072,107.370,1.248
1583356716.394,3.622,8.861,184.583,34.079,107.381,1.248
1583356718.401,3.622,8.861,184.420,34.078,107.732,1.250
1583356720.404,3.622,8.859,184.287,34.082,107.734,1.250
1583356722.409,3.622,8.864,184.124,34.076,107.722,1.250
1583356724.417,3.622,8.865,184.020,34.076,107.718,1.250
1583356726.426,3.622,8.863,183.897,34.078,108.074,1.252
1583356728.431,3.622,8.870,183.783,34.073,108.766,1.257
1583356730.527,3.623,8.870,183.668,34.074,108.765,1.257
1583356732.531,3.623,8.868,183.579,34.077,108.765,1.257
1583356734.557,3.623,8.871,183.485,34.078,108.755,1.257
1583356736.563,3.623,8.873,183.294,34.079,109.102,1.260
1583356738.584,3.623,8.869,183.066,34.081,108.752,1.257
1583356740.589,3.623,8.876,182.779,34.073,108.028,1.252
1583356742.598,3.623,8.877,182.492,34.076,108.021,1.252
1583356744.613,3.623,8.874,182.186,34.080,107.666,1.250
1583356746.619,3.623,8.873,181.893,34.082,107.664,1.250
1583356748.628,3.624,8.877,181.673,34.083,108.004,1.252
1583356750.637,3.624,8.889,181.538,34.069,108.687,1.257
1583356752.646,3.624,8.886,181.431,34.075,108.695,1.257
1583356754.654,3.624,8.886,181.379,34.077,109.050,1.260
1583356756.665,3.625,8.887,181.296,34.084,109.398,1.262
1583356758.672,3.624,8.886,181.211,34.083,109.400,1.262
1583356760.678,3.625,8.880,181.098,34.087,109.401,1.262
1583356762.689,3.625,8.878,181.005,34.090,109.402,1.262
1583356764.703,3.625,8.880,180.897,34.087,109.397,1.262
1583356766.708,3.625,8.883,180.827,34.078,109.377,1.262
1583356768.712,3.625,8.890,180.741,34.079,109.379,1.262
1583356770.722,3.624,8.891,180.668,34.082,109.384,1.262
1583356772.724,3.625,8.887,180.581,34.080,109.381,1.262
1583356774.733,3.625,8.887,180.511,34.081,109.380,1.262
1583356776.740,3.624,8.890,180.429,34.082,109.381,1.262
1583356778.747,3.625,8.885,180.385,34.077,109.016,1.260
1583356780.754,3.625,8.887,180.340,34.082,109.022,1.260
1583356782.762,3.625,8.886,180.336,34.086,109.020,1.260
1583356784.772,3.625,8.891,180.330,34.084,108.655,1.257
1583356786.777,3.625,8.890,180.366,34.082,108.659,1.257
1583356788.784,3.625,8.889,180.433,34.084,108.661,1.257
1583356790.790,3.625,8.894,180.500,34.081,108.654,1.257
1583356792.796,3.625,8.899,180.540,34.075,108.645,1.257
1583356794.830,3.625,8.901,180.533,34.073,107.932,1.252
1583356796.839,3.625,8.902,180.536,34.072,107.931,1.252
1583356798.845,3.625,8.899,180.489,34.074,107.584,1.250
1583356800.920,3.625,8.900,180.435,34.073,107.580,1.250
1583356802.927,3.625,8.902,180.383,34.071,107.929,1.252
1583356804.937,3.625,8.902,180.341,34.069,108.638,1.257
1583356806.942,3.625,8.899,180.292,34.070,108.644,1.257
1583356808.950,3.625,8.904,180.247,34.066,108.634,1.257
1583356810.958,3.625,8.901,180.218,34.070,108.990,1.260
1583356812.963,3.625,8.894,180.199,34.077,109.005,1.260
1583356814.974,3.625,8.901,180.174,34.071,108.991,1.260
1583356816.981,3.625,8.905,180.162,34.066,108.628,1.257
1583356818.988,3.625,8.906,180.143,34.066,108.626,1.257
1583356820.995,3.625,8.907,180.108,34.066,107.917,1.252
1583356823.004,3.625,8.907,180.084,34.067,107.916,1.252
1583356825.009,3.625,8.903,180.038,34.071,107.922,1.252
1583356827.017,3.625,8.905,179.994,34.069,107.919,1.252
1583356829.041,3.625,8.908,179.930,34.068,107.557,1.250
1583356831.049,3.625,8.907,179.889,34.068,107.913,1.252
1583356833.057,3.625,8.910,179.828,34.064,107.905,1.252
1583356835.068,3.625,8.906,179.776,34.069,108.620,1.257
1583356837.076,3.625,8.908,179.759,34.067,108.616,1.257
1583356839.084,3.625,8.906,179.699,34.068,108.971,1.260
1583356841.087,3.625,8.909,179.684,34.066,108.966,1.260
1583356843.096,3.625,8.906,179.632,34.068,108.970,1.260
1583356845.104,3.625,8.904,179.565,34.072,108.972,1.260
1583356847.111,3.625,8.911,179.497,34.067,109.312,1.262
1583356849.119,3.625,8.904,179.463,34.074,109.325,1.262
1583356851.124,3.625,8.907,179.410,34.069,108.964,1.260
1583356853.129,3.625,8.905,179.382,34.071,108.968,1.260
1583356855.170,3.625,8.909,179.325,34.069,108.959,1.260
1583356857.175,3.625,8.907,179.262,34.070,108.962,1.260
1583356859.185,3.625,8.904,179.196,34.073,108.967,1.260
1583356861.191,3.625,8.908,179.165,34.070,108.959,1.260
1583356863.193,3.625,8.912,179.115,34.067,108.950,1.260
1583356865.212,3.625,8.912,179.074,34.067,108.950,1.260
1583356867.223,3.625,8.908,179.014,34.069,109.310,1.262
1583356869.231,3.625,8.905,178.973,34.065,108.949,1.260
1583356871.237,3.625,8.911,178.930,34.070,109.307,1.262
1583356873.247,3.626,8.912,178.876,34.075,108.954,1.260
1583356875.258,3.626,8.909,178.834,34.063,108.931,1.260
1583356877.265,3.626,8.909,178.794,34.063,108.932,1.260
1583356879.270,3.626,8.916,178.744,34.065,108.934,1.260
1583356881.277,3.626,8.915,178.683,34.066,108.937,1.260
1583356883.284,3.626,8.921,178.633,34.061,108.924,1.260
1583356885.291,3.626,8.915,178.591,34.065,108.937,1.260
1583356887.300,3.626,8.916,178.530,34.066,108.932,1.260
1583356889.309,3.626,8.914,178.476,34.068,108.935,1.260
1583356891.338,3.626,8.917,178.430,34.064,108.929,1.260
1583356893.347,3.625,8.914,178.393,34.065,108.936,1.260
1583356895.359,3.626,8.910,178.338,34.069,108.942,1.260
1583356897.365,3.626,8.918,178.295,34.062,108.925,1.260
1583356899.370,3.626,8.913,178.249,34.066,108.935,1.260
1583356901.373,3.625,8.917,178.204,34.062,108.575,1.257
1583356903.377,3.625,8.911,178.149,34.068,108.584,1.257
1583356905.383,3.626,8.914,178.109,34.066,108.578,1.257
1583356907.389,3.625,8.916,178.075,34.064,108.574,1.257
1583356909.397,3.625,8.916,178.038,34.062,108.926,1.260
1583356911.404,3.626,8.912,177.961,34.067,108.932,1.260
1583356913.409,3.626,8.914,177.936,34.066,108.930,1.260
1583356915.415,3.626,8.911,177.889,34.070,108.579,1.257
1583356917.423,3.626,8.911,177.848,34.069,108.932,1.260
1583356919.429,3.626,8.913,177.796,34.068,108.929,1.260
1583356921.434,3.626,8.913,177.758,34.068,108.928,1.260
1583356923.440,3.626,8.911,177.718,34.070,108.578,1.257
1583356925.450,3.626,8.914,177.678,34.066,108.570,1.257
1583356927.454,3.626,8.909,177.619,34.072,107.872,1.252
1583356929.501,3.626,8.912,177.578,34.070,107.867,1.252
1583356931.507,3.626,8.915,177.547,34.067,107.861,1.252
1583356933.512,3.626,8.914,177.490,34.069,107.860,1.252
1583356935.518,3.626,8.913,177.446,34.069,107.508,1.250
1583356937.524,3.626,8.916,177.426,34.067,107.502,1.250
1583356939.529,3.626,8.915,177.381,34.068,107.504,1.250
1583356941.532,3.626,8.916,177.314,34.067,107.502,1.250
1583356943.547,3.626,8.924,177.298,34.059,107.485,1.250
1583356945.551,3.626,8.921,177.242,34.064,107.137,1.248
1583356947.560,3.626,8.916,177.199,34.068,107.144,1.248
1583356949.598,3.626,8.921,177.158,34.064,107.136,1.248
1583356951.601,3.626,8.921,177.140,34.065,107.488,1.250
1583356953.606,3.626,8.919,177.089,34.067,107.136,1.248
1583356955.612,3.626,8.915,177.056,34.068,107.147,1.248
1583356957.620,3.626,8.921,176.995,34.062,107.133,1.248
1583356959.625,3.626,8.919,176.953,34.065,106.782,1.245
1583356961.648,3.626,8.918,176.914,34.068,106.784,1.245
1583356963.650,3.626,8.924,176.882,34.060,106.773,1.245
1583356965.654,3.626,8.919,176.838,34.065,106.780,1.245
1583356967.659,3.626,8.926,176.797,34.059,106.768,1.245
1583356969.669,3.626,8.922,176.775,34.064,106.773,1.245
1583356971.676,3.626,8.924,176.730,34.064,106.777,1.245
1583356973.684,3.626,8.926,176.689,34.061,107.117,1.248
1583356975.692,3.626,8.925,176.656,34.068,106.773,1.245
1583356977.696,3.626,8.931,176.650,34.059,106.753,1.245
1583356979.703,3.626,8.922,176.585,34.067,106.770,1.245
1583356981.710,3.626,8.925,176.546,34.066,106.770,1.245
1583356983.717,3.626,8.919,176.524,34.062,106.765,1.245
1583356985.724,3.626,8.925,176.481,34.060,106.755,1.245
1583356987.729,3.626,8.924,176.427,34.066,106.770,1.245
1583356989.733,3.626,8.929,176.384,34.060,106.764,1.245
1583356991.741,3.626,8.925,176.362,34.065,106.763,1.245
1583356993.749,3.626,8.927,176.316,34.061,106.761,1.245
1583356995.761,3.626,8.932,176.289,34.058,107.105,1.248
1583356997.771,3.626,8.925,176.248,34.063,106.759,1.245
1583356999.774,3.626,8.925,176.206,34.064,106.758,1.245
1583357001.815,3.626,8.927,176.193,34.064,106.753,1.245
1583357003.821,3.626,8.931,176.128,34.059,106.746,1.245
1583357005.828,3.626,8.927,176.095,34.059,106.757,1.245
1583357007.835,3.626,8.924,176.046,34.066,106.757,1.245
1583357009.875,3.626,8.927,175.992,34.061,106.753,1.245
1583357011.911,3.626,8.932,175.954,34.056,106.743,1.245
1583357013.919,3.626,8.925,175.937,34.062,106.756,1.245
1583357015.956,3.626,8.926,175.880,34.061,106.753,1.245
1583357017.961,3.626,8.930,175.871,34.059,106.745,1.245
1583357019.969,3.626,8.931,175.816,34.058,106.742,1.245
1583357021.979,3.626,8.925,175.769,34.065,106.752,1.245
1583357023.991,3.626,8.929,175.731,34.058,106.746,1.245
1583357025.999,3.626,8.928,175.655,34.060,106.746,1.245
1583357028.004,3.626,8.928,175.618,34.060,106.745,1.245
1583357030.008,3.626,8.924,175.606,34.066,106.751,1.245
1583357032.061,3.626,8.927,175.549,34.063,106.744,1.245
1583357034.065,3.626,8.925,175.510,34.065,106.747,1.245
1583357036.070,3.626,8.930,175.461,34.061,106.738,1.245
1583357038.079,3.626,8.926,175.439,34.063,106.746,1.245
1583357040.087,3.626,8.930,175.394,34.061,106.737,1.245
1583357042.126,3.626,8.933,175.357,34.056,106.731,1.245
1583357044.132,3.626,8.933,175.317,34.058,106.730,1.245
1583357046.136,3.626,8.933,175.274,34.058,106.376,1.243
1583357048.139,3.626,8.929,175.232,34.061,106.384,1.243
1583357050.149,3.626,8.938,175.202,34.054,106.365,1.243
1583357052.169,3.627,8.931,175.150,34.062,106.378,1.243
1583357054.173,3.626,8.929,175.124,34.063,106.381,1.243
1583357056.179,3.627,8.931,175.058,34.061,106.729,1.245
1583357058.193,3.627,8.931,175.047,34.062,106.731,1.245
1583357060.201,3.627,8.932,175.015,34.062,106.728,1.245
1583357062.207,3.627,8.933,174.974,34.060,106.371,1.243
1583357064.213,3.626,8.932,174.945,34.065,106.382,1.243
1583357066.219,3.626,8.929,174.911,34.065,106.382,1.243
1583357068.268,3.627,8.931,174.861,34.061,106.374,1.243
1583357070.278,3.626,8.933,174.828,34.060,106.375,1.243
1583357072.287,3.626,8.932,174.781,34.065,106.381,1.243
1583357074.293,3.627,8.932,174.744,34.065,106.377,1.243
1583357076.303,3.627,8.931,174.714,34.062,106.370,1.243
1583357078.337,3.627,8.933,174.686,34.061,106.719,1.245
1583357080.343,3.626,8.928,174.636,34.063,106.729,1.245
1583357082.349,3.626,8.930,174.601,34.061,106.724,1.245
1583357084.356,3.626,8.929,174.556,34.062,106.726,1.245
1583357086.362,3.626,8.931,174.534,34.061,106.723,1.245
1583357088.369,3.626,8.932,174.479,34.060,106.720,1.245
1583357090.379,3.626,8.928,174.451,34.063,107.080,1.248
1583357092.385,3.626,8.931,174.403,34.061,107.073,1.248
1583357094.392,3.627,8.933,174.372,34.061,107.069,1.248
1583357096.398,3.626,8.932,174.348,34.060,107.072,1.248
1583357098.406,3.626,8.933,174.294,34.058,107.068,1.248
1583357100.411,3.627,8.926,174.238,34.067,107.080,1.248
1583357102.507,3.627,8.928,174.212,34.066,107.076,1.248
1583357104.516,3.627,8.930,174.172,34.064,107.423,1.250
1583357106.522,3.627,8.932,174.132,34.064,107.419,1.250
1583357108.530,3.627,8.930,174.089,34.064,107.422,1.250
1583357110.535,3.627,8.932,174.065,34.062,107.420,1.250
1583357112.617,3.627,8.935,174.009,34.058,107.411,1.250
1583357114.625,3.626,8.929,173.979,34.062,107.777,1.252
1583357116.633,3.627,8.935,173.937,34.058,107.411,1.250
1583357118.637,3.627,8.933,173.892,34.062,107.415,1.250
1583357120.643,3.627,8.931,173.845,34.063,107.770,1.252
1583357122.646,3.627,8.932,173.820,34.062,107.767,1.252
1583357124.652,3.627,8.932,173.766,34.063,107.766,1.252
1583357126.662,3.627,8.934,173.722,34.061,107.761,1.252
1583357128.670,3.627,8.935,173.703,34.059,107.759,1.252
1583357130.671,3.627,8.933,173.662,34.063,107.411,1.250
1583357132.681,3.627,8.935,173.628,34.061,107.759,1.252
1583357134.686,3.627,8.936,173.585,34.059,107.756,1.252
1583357136.690,3.627,8.938,173.538,34.057,107.399,1.250
1583357138.709,3.627,8.928,173.504,34.061,107.405,1.250
1583357140.717,3.627,8.932,173.466,34.054,107.743,1.252
1583357142.722,3.627,8.935,173.426,34.058,107.753,1.252
1583357144.725,3.627,8.934,173.364,34.061,107.406,1.250
1583357146.728,3.627,8.935,173.342,34.066,107.766,1.252
1583357148.733,3.627,8.936,173.302,34.058,107.748,1.252
1583357150.738,3.627,8.933,173.259,34.061,107.752,1.252
1583357152.744,3.627,8.937,173.225,34.061,107.750,1.252
1583357154.752,3.627,8.933,173.172,34.062,107.759,1.252
1583357156.762,3.627,8.937,173.153,34.059,107.749,1.252
1583357158.842,3.627,8.934,173.100,34.063,107.753,1.252
1583357160.850,3.627,8.935,173.063,34.061,107.750,1.252
1583357162.855,3.627,8.937,173.008,34.060,107.747,1.252
1583357164.860,3.627,8.935,172.992,34.061,107.750,1.252
1583357166.868,3.627,8.936,172.951,34.060,107.394,1.250
1583357168.921,3.627,8.941,172.920,34.056,107.385,1.250
1583357170.928,3.627,8.941,172.865,34.056,107.383,1.250
1583357172.945,3.627,8.932,172.863,34.066,107.401,1.250
1583357174.949,3.627,8.938,172.823,34.059,107.387,1.250
1583357176.954,3.627,8.938,172.792,34.059,107.387,1.250
1583357178.961,3.627,8.939,172.758,34.059,107.385,1.250
1583357180.964,3.627,8.936,172.745,34.062,107.744,1.252
1583357183.036,3.627,8.939,172.723,34.060,107.736,1.252
1583357185.044,3.627,8.944,172.686,34.056,107.727,1.252
1583357187.049,3.627,8.940,172.662,34.062,107.731,1.252
1583357189.053,3.627,8.939,172.602,34.063,107.732,1.252
1583357191.061,3.627,8.940,172.573,34.056,107.735,1.252
1583357193.067,3.627,8.945,172.539,34.055,107.723,1.252
1583357195.074,3.627,8.939,172.519,34.060,107.733,1.252
1583357197.081,3.627,8.941,172.484,34.058,107.376,1.250
1583357199.086,3.627,8.944,172.489,34.055,107.370,1.250
1583357201.092,3.627,8.945,172.489,34.055,107.721,1.252
1583357203.120,3.627,8.947,172.440,34.054,107.363,1.250
1583357205.125,3.627,8.942,172.418,34.057,107.726,1.252
1583357207.127,3.627,8.939,172.368,34.062,107.730,1.252
1583357209.131,3.627,8.941,172.311,34.059,107.020,1.248
1583357211.141,3.627,8.940,172.255,34.060,107.374,1.250
1583357213.150,3.627,8.938,172.245,34.063,107.378,1.250
1583357215.157,3.627,8.942,172.197,34.060,107.367,1.250
1583357217.164,3.627,8.946,172.198,34.055,107.362,1.250
1583357219.170,3.627,8.946,172.153,34.058,107.360,1.250
1583357221.175,3.627,8.940,172.115,34.064,107.371,1.250
1583357223.183,3.628,8.940,172.085,34.065,107.723,1.252
1583357225.253,3.627,8.939,172.081,34.067,107.374,1.250
1583357227.261,3.628,8.942,172.024,34.070,107.377,1.250
1583357229.268,3.627,8.939,172.069,34.066,107.377,1.250
1583357231.271,3.627,8.936,172.109,34.060,107.368,1.250
1583357233.276,3.627,8.940,172.052,34.062,107.370,1.250
1583357235.308,3.627,8.941,172.059,34.062,107.368,1.250
1583357237.317,3.627,8.943,172.018,34.063,107.370,1.250
1583357239.324,3.627,8.939,171.985,34.064,107.370,1.250
1583357241.332,3.627,8.940,171.936,34.062,107.368,1.250
1583357243.340,3.627,8.940,171.877,34.064,107.367,1.250
1583357245.347,3.627,8.937,171.812,34.066,107.372,1.250
1583357247.349,3.627,8.940,171.775,34.062,107.366,1.250
1583357249.376,3.627,8.944,171.727,34.059,107.358,1.250
1583357251.384,3.627,8.944,171.689,34.061,107.356,1.250
1583357253.390,3.627,8.942,171.658,34.062,107.360,1.250
1583357255.393,3.627,8.943,171.600,34.061,107.358,1.250
1583357257.495,3.627,8.939,171.537,34.065,107.364,1.250
1583357259.501,3.628,8.948,171.508,34.059,107.697,1.252
1583357261.506,3.628,8.939,171.450,34.068,107.714,1.252
1583357263.513,3.628,8.943,171.397,34.065,107.704,1.252
1583357265.520,3.628,8.944,171.343,34.063,107.349,1.250
1583357267.526,3.628,8.947,171.332,34.061,107.344,1.250
1583357269.531,3.628,8.947,171.350,34.061,107.343,1.250
1583357271.537,3.628,8.946,171.361,34.061,107.346,1.250
1583357273.569,3.628,8.952,171.384,34.056,107.334,1.250
1583357275.579,3.628,8.946,171.388,34.062,107.346,1.250
1583357277.587,3.628,8.954,171.401,34.054,107.331,1.250
1583357279.588,3.628,8.954,171.380,34.055,107.331,1.250
1583357281.596,3.628,8.946,171.378,34.063,107.345,1.250
1583357283.647,3.628,8.944,171.375,34.064,107.351,1.250
1583357285.653,3.628,8.949,171.368,34.057,107.341,1.250
1583357287.662,3.628,8.948,171.361,34.060,107.341,1.250
1583357289.671,3.628,8.951,171.361,34.058,107.336,1.250
1583357291.681,3.628,8.948,171.334,34.061,107.340,1.250
1583357293.688,3.628,8.953,171.321,34.056,107.332,1.250
1583357295.692,3.628,8.951,171.317,34.057,107.334,1.250
1583357297.700,3.628,8.947,171.298,34.063,107.342,1.250
1583357299.703,3.628,8.950,171.290,34.059,107.336,1.250
1583357301.711,3.628,8.952,171.292,34.057,107.331,1.250
1583357303.718,3.628,8.948,171.254,34.062,107.339,1.250
1583357305.725,3.628,8.955,171.251,34.056,107.329,1.250
1583357307.731,3.628,8.947,171.266,34.059,107.341,1.250
1583357309.739,3.628,8.951,171.258,34.055,107.330,1.250
1583357311.748,3.628,8.952,171.255,34.061,107.337,1.250
1583357313.769,3.628,8.949,171.245,34.054,107.323,1.250
1583357315.811,3.628,8.952,171.243,34.056,107.331,1.250
1583357317.820,3.628,8.951,171.238,34.056,107.328,1.250
1583357319.824,3.628,8.954,171.238,34.056,107.328,1.250
1583357321.829,3.628,8.950,171.236,34.060,107.336,1.250
1583357323.835,3.628,8.954,171.241,34.056,107.328,1.250
1583357325.840,3.628,8.953,171.244,34.056,107.329,1.250
1583357327.882,3.628,8.954,171.251,34.056,107.327,1.250
1583357329.887,3.628,8.952,171.261,34.058,107.331,1.250
1583357331.893,3.628,8.950,171.279,34.061,107.335,1.250
1583357333.931,3.628,8.951,171.276,34.059,107.333,1.250
1583357335.942,3.628,8.950,171.290,34.057,107.337,1.250
1583357337.947,3.628,8.954,171.314,34.058,107.680,1.252
1583357339.952,3.628,8.954,171.309,34.057,107.329,1.250
1583357341.959,3.628,8.951,171.330,34.058,107.334,1.250
1583357343.995,3.628,8.951,171.326,34.060,107.334,1.250
1583357346.000,3.628,8.947,171.331,34.066,107.340,1.250
1583357348.007,3.628,8.948,171.381,34.062,107.340,1.250
1583357350.015,3.628,8.952,171.410,34.059,107.334,1.250
1583357352.023,3.628,8.950,171.471,34.060,107.692,1.252
1583357354.030,3.628,8.951,171.504,34.058,107.337,1.250
1583357356.038,3.628,8.956,171.526,34.054,107.329,1.250
1583357358.046,3.628,8.947,171.536,34.062,107.346,1.250
1583357360.051,3.628,8.951,171.502,34.058,107.338,1.250
1583357362.059,3.628,8.943,171.488,34.066,107.705,1.252
1583357364.067,3.628,8.947,171.480,34.062,107.697,1.252
1583357366.073,3.628,8.947,171.467,34.062,107.698,1.252
1583357368.080,3.628,8.949,171.462,34.059,107.694,1.252
1583357370.088,3.628,8.952,171.480,34.056,107.688,1.252
1583357372.096,3.628,8.944,171.477,34.064,107.704,1.252
1583357374.116,3.628,8.948,171.505,34.061,107.696,1.252
1583357376.123,3.628,8.952,171.509,34.056,107.689,1.252
1583357378.132,3.628,8.949,171.497,34.058,107.696,1.252
1583357380.136,3.628,8.952,171.496,34.056,107.690,1.252
1583357382.144,3.628,8.948,171.465,34.060,107.696,1.252
1583357384.155,3.628,8.952,171.461,34.055,108.394,1.257
1583357386.162,3.628,8.954,171.441,34.054,107.683,1.252
1583357388.169,3.628,8.950,171.454,34.057,107.692,1.252
1583357390.180,3.628,8.949,171.506,34.058,107.695,1.252
1583357392.184,3.628,8.953,171.567,34.056,107.688,1.252
1583357394.203,3.628,8.952,171.606,34.057,107.689,1.252
1583357396.210,3.628,8.956,171.631,34.051,108.389,1.257
1583357398.216,3.628,8.947,171.624,34.060,108.407,1.257
1583357400.219,3.628,8.951,171.615,34.058,107.693,1.252
1583357402.229,3.628,8.943,171.620,34.064,107.708,1.252
1583357404.282,3.628,8.945,171.624,34.060,108.410,1.257
1583357406.286,3.628,8.945,171.652,34.060,107.706,1.252
1583357408.291,3.628,8.947,171.664,34.059,107.702,1.252
1583357410.350,3.628,8.945,171.672,34.062,107.706,1.252
1583357412.355,3.628,8.943,171.691,34.063,107.711,1.252
1583357414.435,3.627,8.940,171.708,34.064,108.422,1.257
1583357416.444,3.628,8.944,171.715,34.062,108.414,1.257
1583357418.453,3.628,8.942,171.743,34.064,108.418,1.257
1583357420.456,3.628,8.948,171.803,34.058,108.407,1.257
1583357422.467,3.628,8.944,171.884,34.062,108.769,1.260
1583357424.469,3.628,8.946,171.932,34.060,108.766,1.260
1583357426.478,3.628,8.948,171.919,34.058,108.762,1.260
1583357428.485,3.627,8.947,171.912,34.057,108.412,1.257
1583357430.491,3.628,8.945,171.893,34.063,108.412,1.257
1583357432.495,3.628,8.945,171.878,34.061,108.413,1.257
1583357434.503,3.628,8.946,171.862,34.061,108.410,1.257
1583357436.515,3.628,8.949,171.840,34.057,108.407,1.257
1583357438.527,3.627,8.947,171.861,34.058,108.412,1.257
1583357440.535,3.628,8.944,171.864,34.061,108.417,1.257
1583357442.540,3.628,8.950,171.905,34.056,108.406,1.257
1583357444.563,3.628,8.948,171.873,34.059,108.408,1.257
1583357446.572,3.628,8.951,171.893,34.056,108.401,1.257
1583357448.578,3.628,8.949,171.879,34.059,108.405,1.257
1583357450.584,3.628,8.953,171.884,34.055,108.398,1.257
1583357452.589,3.628,8.952,171.875,34.054,108.401,1.257
1583357454.599,3.628,8.953,171.874,34.054,108.398,1.257
1583357456.603,3.628,8.947,171.886,34.060,107.704,1.252
1583357458.605,3.628,8.950,171.892,34.057,108.405,1.257
1583357460.662,3.628,8.948,171.936,34.058,108.408,1.257
1583357462.666,3.628,8.954,171.996,34.052,108.399,1.257
1583357464.691,3.628,8.949,172.039,34.057,108.408,1.257
1583357466.699,3.628,8.952,172.074,34.054,108.403,1.257
1583357468.743,3.628,8.948,172.089,34.058,107.703,1.252
1583357470.749,3.628,8.945,172.117,34.062,107.711,1.252
1583357472.756,3.628,8.947,172.122,34.059,108.413,1.257
1583357474.837,3.628,8.951,172.139,34.057,108.410,1.257
1583357476.841,3.628,8.951,172.162,34.061,108.419,1.257
1583357478.850,3.628,8.949,172.186,34.059,108.414,1.257
1583357480.854,3.628,8.953,172.185,34.054,108.403,1.257
1583357482.860,3.628,8.955,172.222,34.052,108.752,1.260
1583357484.870,3.628,8.947,172.214,34.060,108.768,1.260
1583357486.895,3.628,8.949,172.241,34.058,108.763,1.260
1583357488.901,3.628,8.945,172.266,34.062,108.772,1.260
1583357490.906,3.628,8.945,172.287,34.062,108.418,1.257
1583357492.912,3.628,8.951,172.311,34.056,108.760,1.260
1583357494.920,3.628,8.955,172.314,34.053,108.753,1.260
1583357496.943,3.628,8.946,172.333,34.061,108.418,1.257
1583357498.978,3.628,8.949,172.327,34.057,108.412,1.257
1583357500.988,3.628,8.952,172.342,34.055,108.760,1.260
1583357502.994,3.628,8.952,172.354,34.056,108.758,1.260
1583357505.003,3.628,8.944,172.360,34.063,108.421,1.257
1583357507.009,3.628,8.950,172.377,34.060,108.762,1.260
1583357509.015,3.628,8.949,172.361,34.061,108.764,1.260
1583357511.019,3.628,8.956,172.392,34.055,108.751,1.260
1583357513.024,3.628,8.951,172.432,34.059,108.760,1.260
1583357515.032,3.628,8.954,172.440,34.057,108.403,1.257
1583357517.036,3.628,8.951,172.455,34.059,108.760,1.260
1583357519.042,3.628,8.950,172.493,34.062,109.114,1.262
1583357521.050,3.628,8.952,172.524,34.058,108.759,1.260
1583357523.056,3.628,8.945,172.577,34.066,108.772,1.260
1583357525.128,3.628,8.955,172.586,34.056,108.755,1.260
1583357527.133,3.628,8.950,172.609,34.060,108.764,1.260
1583357529.139,3.628,8.951,172.618,34.059,108.763,1.260
1583357531.145,3.628,8.949,172.667,34.061,108.768,1.260
1583357533.151,3.628,8.954,172.712,34.056,108.760,1.260
1583357535.158,3.628,8.951,172.782,34.059,108.413,1.257
1583357537.173,3.628,8.952,172.850,34.059,108.764,1.260
1583357539.204,3.628,8.953,172.903,34.058,108.763,1.260
1583357541.208,3.628,8.950,172.914,34.061,108.416,1.257
1583357543.214,3.628,8.949,172.943,34.061,108.419,1.257
1583357545.221,3.628,8.952,172.934,34.060,108.412,1.257
1583357547.223,3.628,8.952,172.920,34.058,108.413,1.257
1583357549.228,3.628,8.954,172.930,34.055,108.408,1.257
1583357551.232,3.628,8.956,172.926,34.054,108.406,1.257
1583357553.242,3.628,8.954,172.884,34.055,108.408,1.257
1583357555.251,3.628,8.952,172.855,34.057,108.411,1.257
1583357557.258,3.628,8.949,172.803,34.060,108.417,1.257
1583357559.265,3.628,8.952,172.748,34.058,108.412,1.257
1583357561.271,3.628,8.953,172.667,34.061,108.415,1.257
1583357563.278,3.628,8.954,172.611,34.056,108.757,1.260
1583357565.283,3.628,8.951,172.582,34.060,108.410,1.257
1583357567.291,3.628,8.957,172.757,34.061,108.767,1.260
1583357569.343,3.628,8.957,173.089,34.053,109.111,1.262
1583357571.348,3.628,8.950,173.245,34.059,108.773,1.260
1583357573.353,3.628,8.948,173.325,34.061,108.780,1.260
1583357575.359,3.628,8.951,173.335,34.058,108.773,1.260
1583357577.364,3.628,8.945,173.330,34.064,109.135,1.262
1583357579.370,3.628,8.948,173.262,34.059,108.772,1.260
1583357581.379,3.628,8.956,173.185,34.058,109.122,1.262
1583357583.388,3.628,8.952,173.124,34.058,109.121,1.262
1583357585.459,3.628,8.956,173.013,34.054,109.112,1.262
1583357587.465,3.628,8.947,172.965,34.062,109.481,1.265
1583357589.473,3.628,8.952,172.955,34.056,109.472,1.265
1583357591.486,3.628,8.948,173.127,34.062,109.836,1.267
1583357593.498,3.628,8.950,172.990,34.060,109.477,1.265
1583357595.505,3.628,8.945,172.669,34.066,109.833,1.267
1583357597.517,3.628,8.950,172.681,34.060,109.471,1.265
1583357599.532,3.628,8.952,172.764,34.058,109.822,1.267
1583357601.539,3.628,8.950,172.785,34.060,109.825,1.267
1583357603.543,3.628,8.954,172.777,34.057,109.818,1.267
1583357605.548,3.628,8.951,172.793,34.059,109.825,1.267
1583357607.554,3.628,8.950,172.773,34.060,109.825,1.267
1583357609.561,3.628,8.952,172.740,34.058,109.821,1.267
1583357611.567,3.628,8.948,172.708,34.062,109.828,1.267
1583357613.591,3.628,8.955,172.686,34.055,109.814,1.267
1583357615.599,3.628,8.950,172.701,34.061,109.825,1.267
1583357617.608,3.628,8.949,172.739,34.061,109.827,1.267
1583357619.667,3.628,8.951,172.775,34.059,109.823,1.267
1583357621.672,3.628,8.950,172.870,34.060,109.827,1.267
1583357623.677,3.628,8.952,172.908,34.059,109.824,1.267
1583357625.712,3.628,8.952,172.950,34.059,109.823,1.267
1583357627.720,3.628,8.953,172.954,34.057,109.823,1.267
1583357629.762,3.628,8.952,172.999,34.059,109.824,1.267
1583357631.769,3.628,8.950,173.002,34.056,109.818,1.267
1583357633.777,3.628,8.951,173.040,34.054,110.167,1.270
1583357635.780,3.628,8.956,173.052,34.053,109.458,1.265
1583357637.798,3.628,8.952,173.082,34.056,109.819,1.267
1583357639.808,3.628,8.954,173.104,34.057,109.469,1.265
1583357641.812,3.628,8.961,173.124,34.058,109.468,1.265
1583357643.817,3.628,8.956,173.123,34.051,109.457,1.265
1583357645.819,3.628,8.957,173.113,34.055,109.463,1.265
1583357647.843,3.628,8.954,173.086,34.057,109.469,1.265
1583357649.848,3.628,8.955,173.034,34.056,109.465,1.265
1583357651.858,3.628,8.951,173.014,34.062,109.473,1.265
1583357653.866,3.628,8.952,172.980,34.058,109.471,1.265
1583357655.892,3.628,8.951,172.941,34.061,109.120,1.262
1583357657.899,3.628,8.952,172.925,34.059,109.469,1.265
1583357659.905,3.628,8.950,172.931,34.061,109.474,1.265
1583357661.943,3.628,8.951,172.902,34.060,109.472,1.265
1583357663.952,3.628,8.956,172.906,34.056,109.461,1.265
1583357665.959,3.628,8.953,172.908,34.058,109.469,1.265
1583357667.967,3.628,8.958,172.911,34.053,109.459,1.265
1583357669.973,3.628,8.953,172.913,34.058,109.116,1.262
1583357671.979,3.628,8.952,172.904,34.059,109.470,1.265
1583357673.985,3.628,8.953,172.912,34.058,109.468,1.265
1583357675.990,3.628,8.953,172.911,34.058,109.467,1.265
1583357678.002,3.628,8.957,172.909,34.055,109.107,1.262
1583357680.009,3.628,8.957,172.907,34.055,109.107,1.262
1583357682.021,3.628,8.954,172.897,34.059,109.466,1.265
1583357684.022,3.628,8.955,172.906,34.058,109.464,1.265
1583357686.027,3.628,8.955,172.923,34.058,109.464,1.265
1583357688.032,3.628,8.955,172.950,34.056,109.464,1.265
1583357690.035,3.628,8.950,172.965,34.062,109.475,1.265
1583357692.044,3.628,8.962,172.974,34.051,109.451,1.265
1583357694.049,3.628,8.953,172.994,34.061,109.469,1.265
1583357696.092,3.628,8.951,173.032,34.061,109.472,1.265
1583357698.104,3.628,8.958,173.036,34.055,109.458,1.265
1583357700.112,3.628,8.953,173.072,34.060,109.469,1.265
1583357702.119,3.628,8.955,173.075,34.059,109.466,1.265
1583357704.127,3.628,8.956,173.103,34.056,109.464,1.265
1583357706.134,3.628,8.959,173.116,34.054,109.812,1.267
1583357708.138,3.628,8.954,173.118,34.059,109.468,1.265
1583357710.177,3.628,8.963,173.139,34.050,109.451,1.265
1583357712.182,3.628,8.957,173.147,34.055,110.168,1.270
1583357714.187,3.628,8.957,173.174,34.056,109.817,1.267
1583357716.196,3.628,8.961,173.198,34.051,109.808,1.267
1583357718.208,3.628,8.959,173.218,34.053,109.460,1.265
1583357720.216,3.628,8.960,173.239,34.054,109.458,1.265
1583357722.223,3.628,8.959,173.253,34.054,109.812,1.267
1583357724.232,3.628,8.959,173.271,34.054,109.813,1.267
1583357726.241,3.628,8.959,173.272,34.055,109.812,1.267
1583357728.248,3.628,8.961,173.284,34.053,109.456,1.265
1583357730.251,3.628,8.958,173.304,34.055,109.461,1.265
1583357732.258,3.628,8.958,173.318,34.055,109.462,1.265
1583357734.318,3.628,8.957,173.323,34.058,109.466,1.265
1583357736.324,3.628,8.957,173.348,34.056,109.463,1.265
1583357738.338,3.628,8.958,173.364,34.062,109.474,1.265
1583357740.355,3.628,8.959,173.376,34.055,109.461,1.265
1583357742.374,3.628,8.955,173.391,34.054,109.460,1.265
1583357744.427,3.629,8.956,173.396,34.056,109.461,1.265
1583357746.431,3.629,8.956,173.421,34.061,109.114,1.262
1583357748.511,3.629,8.957,173.433,34.060,109.110,1.262
1583357750.520,3.629,8.959,173.430,34.060,108.753,1.260
1583357752.529,3.629,8.957,173.438,34.061,109.110,1.262
1583357754.541,3.629,8.957,173.424,34.059,109.111,1.262
1583357756.550,3.629,8.959,173.421,34.058,109.106,1.262
1583357758.559,3.629,8.966,173.439,34.050,108.743,1.260
1583357760.603,3.629,8.965,173.447,34.051,108.744,1.260
1583357762.607,3.628,8.961,173.459,34.053,108.752,1.260
1583357764.617,3.629,8.960,173.475,34.056,108.754,1.260
1583357766.623,3.628,8.960,173.468,34.055,108.754,1.260
1583357768.629,3.629,8.962,173.492,34.054,108.398,1.257
1583357770.652,3.629,8.963,173.502,34.052,108.749,1.260
1583357772.689,3.629,8.966,173.509,34.050,108.744,1.260
1583357774.693,3.629,8.963,173.515,34.054,108.748,1.260
1583357776.772,3.629,8.964,173.533,34.052,108.746,1.260
1583357778.779,3.629,8.962,173.534,34.055,108.749,1.260
1583357780.787,3.629,8.959,173.539,34.059,108.402,1.257
1583357782.841,3.629,8.959,173.577,34.058,108.403,1.257
1583357784.850,3.629,8.960,173.556,34.054,108.398,1.257
1583357786.856,3.629,8.965,173.572,34.051,108.393,1.257
1583357788.922,3.629,8.965,173.583,34.051,108.394,1.257
1583357790.929,3.629,8.963,173.597,34.053,108.397,1.257
1583357792.948,3.629,8.962,173.595,34.058,108.396,1.257
1583357795.038,3.629,8.957,173.608,34.060,108.407,1.257
1583357797.047,3.629,8.963,173.616,34.054,107.692,1.252
1583357799.054,3.629,8.959,173.629,34.058,108.403,1.257
1583357801.059,3.629,8.959,173.636,34.059,108.403,1.257
1583357803.067,3.629,8.961,173.612,34.056,108.752,1.260
1583357805.073,3.629,8.960,173.607,34.057,108.755,1.260
1583357807.078,3.629,8.963,173.600,34.055,108.395,1.257
1583357809.085,3.629,8.959,173.580,34.061,108.402,1.257
1583357811.104,3.629,8.962,173.546,34.059,108.396,1.257
1583357813.112,3.629,8.970,173.540,34.050,108.734,1.260
1583357815.170,3.629,8.963,173.477,34.054,108.393,1.257
1583357817.174,3.629,8.960,173.457,34.057,108.400,1.257
1583357819.180,3.629,8.957,173.435,34.061,108.759,1.260
1583357821.185,3.629,8.961,173.394,34.055,108.751,1.260
1583357823.190,3.629,8.964,173.371,34.053,109.096,1.262
1583357825.230,3.629,8.961,173.325,34.055,108.749,1.260
1583357827.236,3.629,8.961,173.281,34.055,108.396,1.257
1583357829.250,3.629,8.960,173.230,34.057,108.397,1.257
1583357831.278,3.629,8.963,173.209,34.053,108.390,1.257
1583357833.283,3.629,8.967,173.156,34.053,108.382,1.257
1583357835.293,3.627,8.967,173.141,34.045,108.385,1.257
1583357837.360,3.629,8.966,173.114,34.029,108.385,1.257
1583357839.362,3.629,8.965,173.102,34.055,107.683,1.252
1583357841.369,3.629,8.968,173.103,34.059,108.390,1.257
1583357843.379,3.630,8.962,173.084,34.064,107.677,1.252
1583357845.385,3.629,8.962,173.073,34.058,107.671,1.252
1583357847.447,3.630,8.962,173.072,34.064,107.679,1.252
1583357849.454,3.630,8.964,173.062,34.062,107.676,1.252
1583357851.460,3.630,8.966,173.033,34.062,107.669,1.252
1583357853.469,3.630,8.978,173.012,34.052,107.645,1.252
1583357855.478,3.630,8.981,173.010,34.048,107.642,1.252
1583357857.561,3.630,8.986,173.010,34.044,107.631,1.252
1583357859.590,3.629,8.984,173.023,34.040,107.638,1.252
1583357861.612,3.630,8.978,173.023,34.048,107.647,1.252
1583357863.710,3.630,8.980,173.050,34.048,107.643,1.252
1583357865.718,3.630,8.986,173.059,34.043,107.633,1.252
1583357867.727,3.630,8.980,173.071,34.050,107.641,1.252
1583357869.735,3.630,8.986,173.047,34.044,107.630,1.252
1583357871.741,3.630,8.985,173.048,34.048,107.632,1.252
1583357873.751,3.630,8.989,173.029,34.045,107.622,1.252
1583357875.797,3.630,8.992,173.016,34.041,107.617,1.252
1583357877.813,3.630,8.989,172.983,34.043,107.626,1.252
1583357879.820,3.630,8.985,172.970,34.041,107.628,1.252
1583357881.832,3.630,8.987,172.965,34.039,107.276,1.250
1583357883.839,3.630,8.988,172.977,34.038,107.269,1.250
1583357885.846,3.630,8.987,172.958,34.043,107.277,1.250
1583357887.882,3.630,8.988,172.971,34.040,107.274,1.250
1583357889.890,3.630,8.986,172.951,34.045,107.276,1.250
1583357891.897,3.630,8.989,172.957,34.044,107.268,1.250
1583357893.901,3.630,8.985,172.940,34.046,107.279,1.250
1583357895.909,3.630,8.988,172.914,34.039,107.274,1.250
1583357897.915,3.630,8.982,172.885,34.046,106.932,1.248
1583357899.924,3.630,8.983,172.866,34.045,107.281,1.250
1583357901.932,3.630,8.985,172.819,34.043,107.279,1.250
1583357904.002,3.630,8.987,172.792,34.041,107.274,1.250
1583357906.007,3.630,8.989,172.757,34.039,107.624,1.252
1583357908.050,3.630,8.987,172.743,34.041,107.274,1.250
1583357910.054,3.630,8.990,172.732,34.037,107.268,1.250
1583357912.092,3.630,8.986,172.711,34.044,107.274,1.250
1583357914.100,3.630,8.984,172.728,34.048,107.629,1.252
1583357916.110,3.630,8.986,172.733,34.043,107.274,1.250
1583357918.210,3.630,8.988,172.741,34.046,107.621,1.252
1583357920.230,3.630,8.991,172.744,34.044,107.263,1.250
1583357922.246,3.630,8.986,172.773,34.048,107.624,1.252
1583357924.253,3.631,8.995,172.806,34.047,107.249,1.250
1583357926.261,3.631,8.992,172.773,34.049,107.255,1.250
1583357928.291,3.631,8.989,172.741,34.053,107.259,1.250
1583357930.297,3.631,8.996,172.691,34.047,107.246,1.250
1583357932.305,3.631,8.990,172.642,34.058,107.267,1.250
1583357934.338,3.632,8.985,172.598,34.057,107.259,1.250
1583357936.342,3.631,8.989,172.507,34.058,107.258,1.250
1583357938.343,3.631,8.988,172.445,34.058,107.254,1.250
1583357940.367,3.630,8.989,172.384,34.045,107.263,1.250
1583357942.375,3.631,8.991,172.335,34.044,107.247,1.250
1583357944.383,3.630,8.993,172.271,34.050,107.249,1.250
1583357946.394,3.631,8.994,172.206,34.048,106.891,1.248
1583357948.419,3.631,8.991,172.140,34.054,106.895,1.248
1583357950.470,3.631,8.993,172.092,34.053,107.240,1.250
1583357952.474,3.631,8.989,172.057,34.057,107.247,1.250
1583357954.481,3.631,8.996,172.025,34.047,107.237,1.250
1583357956.485,3.631,8.992,172.010,34.054,107.241,1.250
1583357958.491,3.632,8.997,171.988,34.054,107.228,1.250
1583357960.495,3.631,8.996,171.980,34.052,107.585,1.252
1583357962.548,3.632,8.996,171.977,34.053,107.583,1.252
1583357964.555,3.632,8.998,171.980,34.055,107.224,1.250
1583357966.613,3.632,9.002,171.993,34.050,107.570,1.252
1583357968.645,3.632,9.001,172.018,34.054,107.219,1.250
1583357970.651,3.632,9.001,172.060,34.057,107.218,1.250
1583357972.661,3.632,9.002,172.085,34.054,107.569,1.252
1583357974.672,3.632,8.999,172.116,34.054,107.225,1.250
1583357976.730,3.632,8.991,172.127,34.064,107.238,1.250
1583357978.737,3.634,8.979,172.136,34.090,107.250,1.250
1583357980.747,3.633,8.977,172.146,34.089,107.258,1.250
1583357982.758,3.633,8.985,172.131,34.074,107.600,1.252
1583357984.764,3.633,8.975,172.103,34.087,107.617,1.252
1583357986.808,3.632,8.982,172.075,34.075,107.254,1.250
1583357988.864,3.631,8.982,172.027,34.067,107.257,1.250
1583357990.952,3.632,8.981,171.991,34.068,107.612,1.252
1583357992.990,3.632,8.991,171.951,34.060,107.591,1.252
1583357995.064,3.632,8.990,171.911,34.064,107.239,1.250
1583357997.072,3.632,8.986,171.885,34.068,107.598,1.252
1583357999.077,3.633,8.989,171.839,34.076,107.233,1.250
1583358001.081,3.633,8.993,171.772,34.070,107.576,1.252
1583358003.084,3.632,8.989,171.748,34.069,107.589,1.252
1583358005.093,3.633,8.999,171.692,34.066,107.564,1.252
1583358007.101,3.633,8.992,171.654,34.074,107.575,1.252
1583358009.104,3.633,8.995,171.571,34.074,107.566,1.252
1583358011.112,3.633,9.003,171.548,34.065,107.552,1.252
1583358013.120,3.633,9.008,171.494,34.054,107.547,1.252
1583358015.127,3.633,9.009,171.455,34.056,107.541,1.252
1583358017.134,3.633,9.009,171.390,34.059,107.540,1.252
1583358019.224,3.633,9.013,171.281,34.055,107.177,1.250
1583358021.232,3.633,9.015,171.218,34.053,107.173,1.250
1583358023.241,3.633,9.019,171.146,34.043,107.168,1.250
1583358025.313,3.633,9.018,171.076,34.046,107.168,1.250
1583358027.320,3.633,9.019,171.092,34.047,107.166,1.250
1583358029.327,3.633,9.021,171.067,34.049,107.164,1.250
1583358031.333,3.633,9.022,171.080,34.047,107.158,1.250
1583358033.377,3.633,9.020,171.114,34.049,107.161,1.250
1583358035.391,3.634,9.020,171.155,34.052,107.161,1.250
1583358037.403,3.634,9.021,171.218,34.051,107.511,1.252
1583358039.408,3.634,9.021,171.273,34.051,107.160,1.250
1583358041.414,3.634,9.022,171.363,34.051,107.159,1.250
1583358043.455,3.634,9.020,171.412,34.054,107.514,1.252
1583358045.463,3.634,9.025,171.465,34.048,107.506,1.252
1583358047.468,3.634,9.020,171.483,34.053,107.515,1.252
1583358049.474,3.634,9.022,171.515,34.049,107.161,1.250
1583358051.483,3.634,9.022,171.539,34.050,107.158,1.250
1583358053.485,3.634,9.017,171.616,34.055,107.171,1.250
1583358055.492,3.634,9.011,171.668,34.062,107.182,1.250
1583358057.551,3.634,9.013,171.724,34.061,107.179,1.250
1583358059.553,3.634,9.008,171.753,34.065,107.190,1.250
1583358061.560,3.634,9.009,171.780,34.063,107.189,1.250
1583358063.570,3.633,9.011,171.792,34.056,107.188,1.250
1583358065.573,3.633,9.008,171.823,34.062,107.546,1.252
1583358067.583,3.633,9.011,171.827,34.058,107.540,1.252
1583358069.589,3.633,9.013,171.830,34.050,107.542,1.252
1583358071.591,3.633,9.012,171.837,34.052,107.541,1.252
1583358073.599,3.633,9.014,171.824,34.050,107.539,1.252
1583358075.605,3.633,9.009,171.838,34.054,107.547,1.252
1583358077.613,3.633,9.008,171.826,34.054,107.551,1.252
1583358079.624,3.633,9.009,171.835,34.051,107.549,1.252
1583358081.631,3.633,9.009,171.826,34.054,107.548,1.252
1583358083.698,3.633,9.006,171.814,34.058,108.258,1.257
1583358085.709,3.633,9.008,171.784,34.054,108.255,1.257
1583358087.724,3.633,9.006,171.766,34.055,108.259,1.257
1583358089.732,3.633,9.003,171.746,34.058,108.265,1.257
1583358091.822,3.633,9.001,171.734,34.058,107.563,1.252
1583358093.826,3.632,9.000,171.693,34.059,107.214,1.250
1583358095.860,3.632,9.004,171.650,34.054,107.205,1.250
1583358097.865,3.633,9.001,171.616,34.058,107.209,1.250
1583358099.870,3.633,9.006,171.572,34.057,107.204,1.250
1583358101.875,3.632,8.998,171.540,34.052,107.204,1.250
1583358103.911,3.633,9.005,171.513,34.049,107.198,1.250
1583358105.949,3.633,9.003,171.467,34.064,107.199,1.250
1583358107.958,3.633,9.005,171.452,34.060,107.195,1.250
1583358109.997,3.633,8.999,171.429,34.067,107.206,1.250
1583358112.004,3.633,9.001,171.418,34.065,107.204,1.250
1583358114.014,3.633,9.001,171.441,34.065,107.204,1.250
1583358116.023,3.633,8.999,171.453,34.067,107.208,1.250
1583358118.034,3.633,9.003,171.441,34.065,107.198,1.250
1583358120.040,3.633,9.006,171.411,34.063,107.190,1.250
1583358122.049,3.633,9.009,171.379,34.060,107.186,1.250
1583358124.056,3.633,9.003,171.334,34.065,107.196,1.250
1583358126.062,3.634,9.002,171.314,34.068,107.196,1.250
1583358128.068,3.634,9.007,171.250,34.066,107.185,1.250
1583358130.078,3.634,9.017,171.230,34.058,107.165,1.250
1583358132.085,3.634,9.007,171.208,34.068,107.182,1.250
1583358134.170,3.634,9.008,171.205,34.067,107.180,1.250
1583358136.174,3.634,9.013,171.222,34.059,107.173,1.250
1583358138.215,3.634,9.019,171.239,34.054,107.162,1.250
1583358140.225,3.633,9.015,171.269,34.055,107.171,1.250
1583358142.227,3.634,9.013,171.275,34.064,107.170,1.250
1583358144.228,3.634,9.016,171.270,34.061,107.164,1.250
1583358146.263,3.634,9.016,171.283,34.059,106.815,1.248
1583358148.271,3.634,9.018,171.277,34.058,106.809,1.248
1583358150.281,3.634,9.016,171.271,34.060,107.165,1.250
1583358152.303,3.634,9.018,171.244,34.056,106.810,1.248
1583358154.308,3.634,9.013,171.250,34.063,106.819,1.248
1583358156.330,3.634,9.019,171.236,34.054,107.162,1.250
1583358158.338,3.634,9.021,171.214,34.051,107.152,1.250
1583358160.342,3.634,9.022,171.201,34.047,107.146,1.250
1583358162.345,3.634,9.020,171.187,34.048,106.795,1.248
1583358164.348,3.634,9.024,171.207,34.056,107.160,1.250
1583358166.357,3.634,9.011,171.199,34.053,107.151,1.250
1583358168.365,3.634,9.021,171.230,34.057,107.156,1.250
1583358170.370,3.634,9.023,171.237,34.052,107.151,1.250
1583358172.379,3.634,9.024,171.238,34.055,106.803,1.248
1583358174.384,3.634,9.021,171.242,34.056,106.804,1.248
1583358176.430,3.634,9.025,171.239,34.052,107.148,1.250
1583358178.436,3.634,9.024,171.237,34.052,107.150,1.250
1583358180.443,3.634,9.023,171.228,34.053,107.152,1.250
1583358182.456,3.634,9.026,171.240,34.051,107.147,1.250
1583358184.462,3.634,9.027,171.243,34.050,107.145,1.250
1583358186.465,3.634,9.027,171.257,34.049,107.146,1.250
1583358188.472,3.634,9.024,171.263,34.053,107.150,1.250
1583358190.478,3.634,9.024,171.271,34.050,107.496,1.252
1583358192.484,3.634,9.023,171.273,34.050,106.788,1.248
1583358194.488,3.634,9.023,171.275,34.055,107.151,1.250
1583358196.518,3.634,9.027,171.282,34.052,107.144,1.250
1583358198.523,3.634,9.025,171.298,34.055,107.147,1.250
1583358200.589,3.634,9.024,171.296,34.054,107.150,1.250
1583358202.593,3.634,9.021,171.317,34.057,107.157,1.250
1583358204.629,3.634,9.018,171.344,34.060,107.162,1.250
1583358206.637,3.634,9.023,171.364,34.053,107.154,1.250
1583358208.641,3.634,9.018,171.387,34.058,107.164,1.250
1583358210.644,3.634,9.018,171.408,34.058,107.165,1.250
1583358212.703,3.634,9.018,171.464,34.057,106.814,1.248
1583358214.713,3.634,9.026,171.489,34.047,107.153,1.250
1583358216.718,3.634,9.022,171.530,34.051,107.161,1.250
1583358218.721,3.633,9.023,171.549,34.044,107.163,1.250
1583358220.728,3.633,9.025,171.534,34.044,107.159,1.250
1583358222.734,3.633,9.021,171.500,34.047,107.164,1.250
1583358224.740,3.633,9.024,171.464,34.044,107.161,1.250
1583358226.795,3.633,9.020,171.430,34.046,107.169,1.250
1583358228.800,3.633,9.023,171.384,34.041,107.162,1.250
1583358230.805,3.633,9.023,171.346,34.038,107.517,1.252
1583358232.811,3.632,9.024,171.342,34.036,107.163,1.250
1583358234.827,3.632,9.021,171.350,34.039,107.170,1.250
1583358236.832,3.632,9.012,171.330,34.044,107.188,1.250
1583358238.840,3.632,9.012,171.335,34.044,107.189,1.250
1583358240.891,3.632,9.014,171.323,34.043,107.183,1.250
1583358242.899,3.632,9.012,171.313,34.047,107.186,1.250
1583358244.904,3.632,9.011,171.276,34.046,107.190,1.250
1583358246.910,3.633,9.008,171.262,34.054,107.186,1.250
1583358248.918,3.633,9.009,171.236,34.052,107.535,1.252
1583358250.937,3.633,9.008,171.224,34.050,107.532,1.252
1583358252.957,3.633,9.010,171.195,34.055,107.532,1.252
1583358255.003,3.633,9.008,171.217,34.058,107.543,1.252
1583358257.009,3.633,9.013,171.188,34.050,107.532,1.252
1583358259.019,3.633,9.014,171.184,34.050,107.528,1.252
1583358261.023,3.633,9.015,171.164,34.050,107.527,1.252
1583358263.105,3.633,9.017,171.175,34.048,107.522,1.252
1583358265.110,3.633,9.015,171.184,34.051,107.526,1.252
1583358267.120,3.633,9.018,171.183,34.048,108.225,1.257
1583358269.124,3.633,9.018,171.179,34.049,107.521,1.252
1583358271.135,3.633,9.014,171.188,34.050,107.528,1.252
1583358273.138,3.633,9.020,171.194,34.045,107.516,1.252
1583358275.149,3.633,9.016,171.221,34.050,108.228,1.257
1583358277.155,3.633,9.019,171.250,34.047,108.224,1.257
1583358279.161,3.633,9.017,171.287,34.050,107.523,1.252
1583358281.169,3.633,9.015,171.312,34.052,108.230,1.257
1583358283.175,3.633,9.017,171.346,34.052,108.226,1.257
1583358285.182,3.633,9.019,171.396,34.047,107.521,1.252
1583358287.222,3.633,9.022,171.414,34.040,107.519,1.252
1583358289.227,3.632,9.014,171.431,34.046,108.241,1.257
1583358291.237,3.633,9.018,171.426,34.042,108.232,1.257
1583358293.246,3.632,9.006,171.459,34.052,107.553,1.252
1583358295.344,3.633,9.016,171.491,34.045,108.237,1.257
1583358297.354,3.633,9.010,171.505,34.050,108.248,1.257
1583358299.362,3.633,9.008,171.483,34.049,108.243,1.257
1583358301.369,3.633,9.017,171.495,34.048,108.241,1.257
1583358303.372,3.633,9.007,171.476,34.053,108.244,1.257
1583358305.382,3.633,9.007,171.493,34.055,108.247,1.257
1583358307.392,3.633,9.000,171.469,34.056,108.612,1.260
1583358309.399,3.632,9.001,171.444,34.056,108.613,1.260
1583358311.409,3.632,9.007,171.411,34.054,108.261,1.257
1583358313.415,3.632,9.009,171.408,34.048,108.598,1.260
1583358315.441,3.632,9.005,171.369,34.051,108.606,1.260
1583358317.446,3.632,9.008,171.334,34.050,108.603,1.260
1583358319.497,3.632,9.006,171.321,34.052,108.606,1.260
1583358321.504,3.632,9.005,171.302,34.053,108.961,1.262
1583358323.514,3.632,9.010,171.264,34.048,108.951,1.262
1583358325.521,3.632,9.006,171.247,34.051,108.606,1.260
1583358327.525,3.632,9.007,171.235,34.048,108.606,1.260
1583358329.532,3.632,9.011,171.220,34.041,108.601,1.260
1583358331.541,3.632,9.005,171.237,34.047,108.612,1.260
1583358333.591,3.631,9.005,171.221,34.043,108.613,1.260
1583358335.599,3.632,9.002,171.215,34.049,108.618,1.260
1583358337.605,3.632,9.002,171.224,34.049,108.617,1.260
1583358339.611,3.632,9.003,171.210,34.047,108.263,1.257
1583358341.618,3.632,9.002,171.198,34.050,108.266,1.257
1583358343.620,3.632,9.000,171.181,34.051,108.270,1.257
1583358345.624,3.632,9.002,171.172,34.052,108.262,1.257
1583358347.689,3.632,8.996,171.133,34.060,108.271,1.257
1583358349.697,3.633,9.004,171.104,34.058,108.253,1.257
1583358351.710,3.632,8.996,171.119,34.059,108.274,1.257
1583358353.732,3.632,8.999,171.095,34.055,108.267,1.257
1583358355.740,3.632,9.003,171.084,34.052,108.611,1.260
1583358357.754,3.632,9.004,171.098,34.050,108.260,1.257
1583358359.762,3.631,9.000,171.106,34.046,108.272,1.257
1583358361.799,3.631,9.004,171.121,34.042,108.266,1.257
1583358363.805,3.631,8.999,171.137,34.048,108.273,1.257
1583358365.813,3.632,9.006,171.155,34.047,108.257,1.257
1583358367.830,3.631,9.005,171.179,34.041,108.263,1.257
1583358369.852,3.631,9.004,171.189,34.045,107.558,1.252
1583358371.852,3.632,9.001,171.213,34.050,107.563,1.252
1583358373.881,3.632,8.998,171.232,34.054,107.568,1.252
1583358375.888,3.632,9.003,171.239,34.047,108.257,1.257
1583358377.889,3.632,8.995,171.248,34.050,108.263,1.257
1583358379.895,3.632,9.001,171.277,34.052,108.268,1.257
1583358381.902,3.632,9.000,171.270,34.051,108.270,1.257
1583358383.908,3.632,9.003,171.262,34.046,108.264,1.257
1583358385.983,3.632,8.999,171.272,34.056,108.621,1.260
1583358388.002,3.632,8.999,171.336,34.058,108.621,1.260
1583358390.036,3.632,9.005,171.387,34.052,108.610,1.260
1583358392.054,3.633,9.010,171.463,34.051,109.303,1.265
1583358394.065,3.633,9.003,171.521,34.057,111.079,1.277
1583358396.138,3.632,9.005,171.540,34.052,111.430,1.279
1583358398.145,3.632,9.005,171.528,34.051,111.433,1.279
1583358400.149,3.632,9.010,171.540,34.046,111.423,1.279
1583358402.198,3.632,9.008,171.527,34.050,112.128,1.284
1583358404.205,3.632,9.008,171.528,34.051,113.537,1.294
1583358406.210,3.632,9.008,171.512,34.051,113.889,1.296
1583358408.222,3.632,9.008,171.514,34.051,113.888,1.296
1583358410.261,3.632,9.007,171.552,34.051,113.891,1.296
1583358412.267,3.633,9.010,171.584,34.051,114.236,1.299
1583358414.300,3.633,9.006,171.611,34.056,113.892,1.296
1583358416.309,3.633,9.006,171.625,34.057,113.891,1.296
1583358418.318,3.633,9.006,171.626,34.059,114.242,1.299
1583358420.338,3.633,9.011,171.631,34.057,114.232,1.299
1583358422.343,3.633,9.013,171.610,34.056,113.874,1.296
1583358424.361,3.633,9.018,171.602,34.051,113.510,1.294
1583358426.368,3.633,9.020,171.585,34.048,113.155,1.292
1583358428.375,3.633,9.025,171.604,34.044,113.146,1.292
1583358430.381,3.633,9.017,171.625,34.054,113.516,1.294
1583358432.442,3.633,9.016,171.604,34.048,113.507,1.294
1583358434.470,3.633,9.027,171.575,34.047,113.152,1.292
1583358436.472,3.633,9.022,171.502,34.048,113.511,1.294
1583358438.477,3.633,9.014,171.447,34.042,113.497,1.294
1583358440.488,3.633,9.016,171.404,34.053,114.217,1.299
1583358442.497,3.633,9.024,171.332,34.045,113.846,1.296
1583358444.531,3.633,9.022,171.286,34.048,113.850,1.296
1583358446.541,3.633,9.024,171.238,34.046,113.845,1.296
1583358448.548,3.634,9.016,171.227,34.055,113.860,1.296
1583358450.552,3.634,9.019,171.230,34.054,114.204,1.299
1583358452.559,3.634,9.024,171.262,34.050,114.196,1.299
1583358454.565,3.634,9.019,171.287,34.054,114.206,1.299
1583358456.571,3.634,9.018,171.346,34.056,114.207,1.299
1583358458.577,3.634,9.020,171.408,34.053,114.205,1.299
1583358460.636,3.634,9.019,171.469,34.056,114.209,1.299
1583358462.646,3.634,9.019,171.569,34.057,114.208,1.299
1583358464.650,3.634,9.023,171.660,34.053,114.201,1.299
1583358466.660,3.634,9.022,171.742,34.053,114.205,1.299
1583358468.739,3.634,9.017,171.769,34.056,114.217,1.299
1583358470.764,3.634,9.025,171.795,34.050,114.201,1.299
1583358472.801,3.634,9.023,171.779,34.051,114.557,1.301
1583358474.809,3.634,9.024,171.749,34.050,114.554,1.301
1583358476.815,3.634,9.024,171.717,34.050,114.554,1.301
1583358478.821,3.634,9.020,171.690,34.053,114.563,1.301
1583358480.842,3.634,9.025,171.642,34.048,114.198,1.299
1583358482.850,3.634,9.021,171.614,34.053,114.207,1.299
1583358484.860,3.634,9.024,171.617,34.050,114.201,1.299
1583358486.866,3.634,9.024,171.592,34.050,113.847,1.296
1583358488.900,3.634,9.027,171.613,34.043,113.482,1.294
1583358490.908,3.634,9.028,171.615,34.048,113.493,1.294
1583358492.919,3.634,9.025,171.616,34.051,113.146,1.292
1583358494.925,3.634,9.026,171.605,34.051,113.142,1.292
1583358496.931,3.634,9.029,171.604,34.052,113.146,1.292
1583358498.968,3.634,9.023,171.624,34.045,113.131,1.292
1583358500.975,3.634,9.029,171.650,34.042,112.777,1.289
1583358502.982,3.634,9.028,171.653,34.046,113.489,1.294
1583358504.989,3.634,9.025,171.650,34.050,113.494,1.294
1583358507.039,3.634,9.024,171.615,34.050,113.495,1.294
1583358509.046,3.634,9.025,171.605,34.049,113.494,1.294
1583358511.059,3.634,9.024,171.567,34.051,113.847,1.296
1583358513.063,3.634,9.024,171.537,34.051,113.846,1.296
1583358515.078,3.634,9.025,171.534,34.050,113.845,1.296
1583358517.085,3.634,9.026,171.519,34.048,114.194,1.299
1583358519.105,3.634,9.027,171.475,34.047,114.192,1.299
1583358521.110,3.634,9.025,171.458,34.049,114.196,1.299
1583358523.134,3.634,9.027,171.437,34.047,114.193,1.299
1583358525.187,3.634,9.028,171.428,34.047,114.189,1.299
1583358527.226,3.634,9.023,171.414,34.051,114.199,1.299
1583358529.232,3.634,9.025,171.418,34.049,114.196,1.299
1583358531.243,3.634,9.024,171.391,34.050,114.196,1.299
1583358533.324,3.634,9.027,171.340,34.047,114.190,1.299
1583358535.332,3.634,9.023,171.301,34.048,114.199,1.299
1583358537.368,3.633,9.030,171.294,34.040,114.540,1.301
1583358539.398,3.633,9.029,171.237,34.044,114.193,1.299
1583358541.407,3.634,9.023,171.236,34.048,114.198,1.299
1583358543.490,3.634,9.028,171.155,34.044,114.539,1.301
1583358545.495,3.634,9.026,171.081,34.048,114.189,1.299
1583358547.500,3.634,9.023,171.045,34.050,114.546,1.301
1583358549.505,3.634,9.032,171.001,34.043,114.527,1.301
1583358551.514,3.634,9.029,170.956,34.045,114.534,1.301
1583358553.516,3.634,9.029,170.956,34.044,114.534,1.301
1583358555.527,3.634,9.021,170.902,34.054,114.547,1.301
1583358557.563,3.634,9.023,170.856,34.053,114.542,1.301
1583358559.572,3.634,9.024,170.798,34.052,114.187,1.299
1583358561.601,3.634,9.025,170.765,34.051,114.184,1.299
1583358563.628,3.634,9.024,170.706,34.052,114.187,1.299
1583358565.647,3.634,9.027,170.693,34.049,114.178,1.299
1583358567.719,3.634,9.029,170.675,34.047,114.175,1.299
1583358569.725,3.634,9.026,170.661,34.052,114.530,1.301
1583358571.731,3.634,9.027,170.671,34.049,114.180,1.299
1583358573.780,3.634,9.028,170.659,34.049,114.176,1.299
1583358575.788,3.634,9.028,170.657,34.049,114.175,1.299
1583358577.858,3.634,9.026,170.669,34.050,114.181,1.299
1583358579.867,3.634,9.032,170.692,34.044,114.170,1.299
1583358581.873,3.634,9.030,170.680,34.047,114.173,1.299
1583358583.879,3.634,9.028,170.672,34.044,114.532,1.301
1583358585.901,3.634,9.028,170.619,34.047,114.533,1.301
1583358587.907,3.634,9.019,170.584,34.044,114.177,1.299
1583358589.927,3.634,9.024,170.519,34.049,114.188,1.299
1583358591.936,3.634,9.029,170.473,34.043,114.174,1.299
1583358593.943,3.634,9.029,170.410,34.044,114.170,1.299
1583358595.950,3.634,9.028,170.367,34.049,114.182,1.299
1583358597.956,3.634,9.025,170.341,34.048,114.172,1.299
1583358599.994,3.634,9.027,170.325,34.049,114.169,1.299
1583358602.064,3.634,9.027,170.318,34.051,114.172,1.299
1583358604.071,3.634,9.031,170.287,34.047,114.163,1.299
1583358606.080,3.634,9.021,170.278,34.057,114.184,1.299
1583358608.106,3.634,9.030,170.387,34.046,114.169,1.299
1583358610.115,3.634,9.026,170.493,34.053,114.175,1.299
1583358612.122,3.634,9.033,170.515,34.043,114.164,1.299
1583358614.170,3.634,9.031,170.553,34.045,114.521,1.301
1583358616.183,3.634,9.031,170.571,34.044,114.169,1.299
1583358618.231,3.634,9.031,170.509,34.048,114.167,1.299
1583358620.235,3.634,9.027,170.433,34.053,114.174,1.299
1583358622.238,3.634,9.026,170.326,34.053,113.820,1.296
1583358624.269,3.634,9.026,170.262,34.054,114.173,1.299
1583358626.271,3.634,9.027,170.180,34.053,113.818,1.296
1583358628.280,3.634,9.025,170.089,34.055,113.820,1.296
1583358630.333,3.634,9.026,170.011,34.054,113.816,1.296
1583358632.339,3.635,9.033,169.944,34.049,113.799,1.296
1583358634.410,3.635,9.029,169.872,34.057,113.812,1.296
1583358636.417,3.635,9.026,169.848,34.053,113.802,1.296
1583358638.418,3.635,9.035,169.818,34.054,113.799,1.296
1583358640.423,3.635,9.029,169.817,34.058,113.810,1.296
1583358642.469,3.635,9.031,169.813,34.058,113.808,1.296
1583358644.527,3.635,9.029,169.775,34.056,113.804,1.296
1583358646.532,3.635,9.036,169.713,34.051,113.788,1.296
1583358648.535,3.635,9.032,169.673,34.055,113.796,1.296
1583358650.567,3.635,9.031,169.624,34.055,113.796,1.296
1583358652.611,3.635,9.032,169.557,34.051,113.796,1.296
1583358654.615,3.635,9.030,169.522,34.053,113.446,1.294
1583358656.640,3.635,9.036,169.463,34.051,113.431,1.294
1583358658.665,3.635,9.031,169.450,34.055,113.442,1.294
1583358660.685,3.635,9.034,169.417,34.052,113.435,1.294
1583358662.711,3.635,9.034,169.388,34.050,113.436,1.294
1583358664.714,3.634,9.035,169.364,34.047,113.435,1.294
1583358666.720,3.635,9.037,169.337,34.048,113.430,1.294
1583358668.723,3.635,9.037,169.300,34.049,113.429,1.294
1583358670.730,3.635,9.039,169.282,34.045,113.426,1.294
1583358672.738,3.635,9.038,169.228,34.047,113.427,1.294
1583358674.796,3.635,9.035,169.213,34.050,113.784,1.296
1583358676.837,3.635,9.038,169.171,34.048,114.128,1.299
1583358678.845,3.635,9.037,169.157,34.049,114.129,1.299
1583358680.937,3.635,9.040,169.119,34.049,114.122,1.299
1583358682.941,3.635,9.041,169.097,34.049,114.122,1.299
1583358684.969,3.635,9.042,169.062,34.051,114.124,1.299
1583358687.008,3.635,9.035,169.038,34.053,114.130,1.299
1583358689.014,3.635,9.040,168.999,34.049,114.471,1.301
1583358691.022,3.635,9.040,168.975,34.052,114.117,1.299
1583358693.122,3.636,9.039,168.957,34.056,114.468,1.301
1583358695.128,3.636,9.039,168.925,34.055,114.116,1.299
1583358697.184,3.635,9.039,168.912,34.052,114.469,1.301
1583358699.202,3.635,9.041,168.881,34.052,114.464,1.301
1583358701.204,3.635,9.039,168.858,34.054,114.117,1.299
1583358703.212,3.635,9.043,168.839,34.048,114.109,1.299
1583358705.218,3.635,9.042,168.812,34.051,114.111,1.299
1583358707.251,3.635,9.041,168.814,34.051,114.465,1.301
1583358709.262,3.635,9.039,168.786,34.052,114.469,1.301
1583358711.271,3.635,9.042,168.775,34.047,114.112,1.299
1583358713.274,3.635,9.040,168.744,34.052,114.112,1.299
1583358715.283,3.636,9.040,168.733,34.055,114.112,1.299
1583358717.379,3.635,9.042,168.712,34.051,114.108,1.299
1583358719.403,3.635,9.043,168.707,34.048,114.106,1.299
1583358721.410,3.636,9.043,168.681,34.054,114.102,1.299
1583358723.440,3.636,9.049,168.645,34.049,114.444,1.301
1583358725.447,3.636,9.045,168.654,34.050,114.099,1.299
1583358727.451,3.635,9.048,168.629,34.044,114.096,1.299
1583358729.458,3.635,9.048,168.617,34.044,114.095,1.299
1583358731.464,3.635,9.050,168.586,34.049,114.105,1.299
1583358733.473,3.635,9.043,168.585,34.048,114.452,1.301
1583358735.493,3.635,9.049,168.584,34.046,114.100,1.299
1583358737.545,3.635,9.042,168.575,34.051,114.106,1.299
1583358739.553,3.635,9.045,168.580,34.048,114.453,1.301
1583358741.560,3.635,9.048,168.565,34.045,114.093,1.299
1583358743.568,3.635,9.047,168.539,34.046,114.446,1.301
1583358745.577,3.635,9.042,168.555,34.050,114.458,1.301
1583358747.584,3.636,9.049,168.567,34.053,114.438,1.301
1583358749.590,3.636,9.043,168.627,34.054,114.103,1.299
1583358751.598,3.636,9.046,168.692,34.051,114.449,1.301
1583358753.686,3.636,9.042,168.711,34.055,114.457,1.301
1583358755.691,3.636,9.045,168.702,34.051,114.450,1.301
1583358757.715,3.636,9.047,168.658,34.050,114.447,1.301
1583358759.743,3.636,9.050,168.671,34.046,114.440,1.301
1583358761.750,3.636,9.047,168.641,34.048,114.094,1.299
1583358763.758,3.636,9.048,168.639,34.047,114.446,1.301
1583358765.812,3.636,9.045,168.709,34.050,114.101,1.299
1583358767.820,3.636,9.050,168.748,34.046,114.444,1.301
1583358769.823,3.636,9.050,168.804,34.045,114.445,1.301
1583358771.864,3.636,9.050,168.841,34.049,114.440,1.301
1583358773.870,3.636,9.052,168.867,34.047,114.088,1.299
1583358775.875,3.636,9.047,168.876,34.050,114.450,1.301
1583358777.881,3.636,9.048,168.890,34.047,114.098,1.299
1583358779.899,3.636,9.047,168.896,34.048,114.451,1.301
1583358781.909,3.635,9.051,168.936,34.040,114.447,1.301
1583358783.915,3.636,9.049,168.879,34.046,114.448,1.301
1583358785.924,3.636,9.050,168.845,34.048,114.090,1.299
1583358787.928,3.636,9.052,168.881,34.044,114.090,1.299
1583358789.936,3.636,9.047,168.866,34.048,114.100,1.299
1583358791.942,3.636,9.050,169.095,34.052,114.101,1.299
1583358793.946,3.636,9.050,169.131,34.046,114.094,1.299
1583358795.976,3.636,9.052,169.189,34.048,114.091,1.299
1583358797.986,3.636,9.057,169.180,34.045,114.439,1.301
1583358800.030,3.636,9.051,169.187,34.047,114.445,1.301
1583358802.039,3.636,9.048,169.206,34.047,114.455,1.301
1583358804.047,3.635,9.046,169.236,34.044,114.100,1.299
1583358806.131,3.635,9.040,169.215,34.052,114.471,1.301
1583358808.162,3.635,9.048,169.230,34.046,114.455,1.301
1583358810.168,3.635,9.044,169.241,34.048,114.464,1.301
1583358812.245,3.635,9.047,169.249,34.042,114.460,1.301
1583358814.282,3.635,9.043,169.253,34.047,114.467,1.301
1583358816.302,3.635,9.045,169.278,34.044,114.113,1.299
1583358818.309,3.635,9.049,169.307,34.039,114.108,1.299
1583358820.314,3.636,9.048,169.341,34.046,114.104,1.299
1583358822.321,3.635,9.045,169.376,34.048,114.112,1.299
1583358824.342,3.635,9.046,169.428,34.042,114.113,1.299
1583358826.431,3.635,9.043,169.449,34.042,114.122,1.299
1583358828.438,3.635,9.049,169.515,34.042,114.118,1.299
1583358830.464,3.635,9.051,169.492,34.035,114.106,1.299
1583358832.476,3.635,9.040,169.609,34.045,114.132,1.299
1583358834.487,3.635,9.038,169.618,34.047,114.136,1.299
1583358836.497,3.635,9.040,169.651,34.047,114.129,1.299
1583358838.503,3.635,9.039,169.704,34.049,114.133,1.299
1583358840.518,3.635,9.045,169.775,34.046,114.132,1.299
1583358842.534,3.635,9.043,169.863,34.041,114.126,1.299
1583358844.585,3.635,9.048,169.963,34.038,114.120,1.299
1583358846.589,3.635,9.041,170.044,34.044,114.136,1.299
1583358848.598,3.635,9.040,170.061,34.047,114.487,1.301
1583358850.630,3.635,9.037,170.117,34.051,114.141,1.299
1583358852.633,3.635,9.041,170.155,34.045,114.488,1.301
1583358854.639,3.635,9.039,170.199,34.048,114.492,1.301
1583358856.643,3.635,9.044,170.238,34.041,114.483,1.301
1583358858.650,3.634,9.042,170.300,34.040,114.490,1.301
1583358860.657,3.634,9.039,170.340,34.043,114.499,1.301
1583358862.692,3.635,9.044,170.405,34.040,114.488,1.301
1583358864.756,3.634,9.044,170.434,34.037,114.489,1.301
1583358866.760,3.635,9.042,170.464,34.042,114.492,1.301
1583358868.838,3.634,9.035,170.491,34.047,114.509,1.301
1583358870.844,3.635,9.036,170.483,34.047,114.506,1.301
1583358872.850,3.635,9.038,170.476,34.047,114.500,1.301
1583358874.860,3.634,9.037,170.491,34.045,114.503,1.301
1583358876.903,3.635,9.037,170.523,34.050,114.501,1.301
1583358878.912,3.634,9.036,170.590,34.044,114.509,1.301
1583358880.918,3.635,9.038,170.660,34.049,114.501,1.301
1583358882.925,3.635,9.038,170.688,34.052,114.499,1.301
1583358884.933,3.635,9.040,170.736,34.050,114.497,1.301
1583358886.943,3.635,9.042,170.769,34.047,114.497,1.301
1583358888.970,3.635,9.040,170.784,34.052,114.499,1.301
1583358891.054,3.635,9.036,170.797,34.054,114.508,1.301
1583358893.055,3.635,9.034,170.840,34.055,114.510,1.301
1583358895.062,3.635,9.039,170.857,34.050,114.501,1.301
1583358897.066,3.635,9.040,170.896,34.049,114.498,1.301
1583358899.072,3.635,9.034,170.965,34.052,114.514,1.301
1583358901.093,3.634,9.027,170.988,34.054,114.531,1.301
1583358903.127,3.634,9.036,170.989,34.044,114.515,1.301
1583358905.141,3.635,9.030,170.987,34.052,114.172,1.299
1583358907.148,3.635,9.032,170.989,34.051,114.520,1.301
1583358909.158,3.635,9.034,170.951,34.050,114.516,1.301
1583358911.170,3.634,9.028,170.973,34.053,114.529,1.301
1583358913.174,3.635,9.032,170.937,34.051,114.521,1.301
1583358915.179,3.634,9.031,170.935,34.043,114.527,1.301
1583358917.181,3.634,9.031,170.967,34.050,114.524,1.301
1583358919.185,3.635,9.031,170.916,34.053,114.521,1.301
1583358921.190,3.635,9.037,170.912,34.047,114.509,1.301
1583358923.193,3.635,9.032,170.931,34.052,114.520,1.301
1583358925.203,3.635,9.032,170.990,34.053,114.519,1.301
1583358927.210,3.635,9.038,171.071,34.047,114.510,1.301
1583358929.214,3.635,9.033,171.188,34.052,114.522,1.301
1583358931.218,3.635,9.034,171.238,34.050,114.518,1.301
1583358933.262,3.635,9.036,171.287,34.049,114.517,1.301
1583358935.273,3.635,9.040,171.292,34.043,114.509,1.301
1583358937.279,3.635,9.034,171.299,34.048,114.521,1.301
1583358939.288,3.635,9.032,171.261,34.052,114.523,1.301
1583358941.294,3.635,9.036,171.242,34.050,114.514,1.301
1583358943.300,3.635,9.039,171.219,34.047,114.508,1.301
1583358945.333,3.635,9.030,171.157,34.055,114.525,1.301
1583358947.342,3.635,9.032,171.217,34.051,114.525,1.301
1583358949.347,3.634,9.032,171.191,34.050,114.525,1.301
1583358951.353,3.635,9.030,171.225,34.052,114.527,1.301
1583358953.365,3.635,9.037,171.207,34.045,114.514,1.301
1583358955.405,3.635,9.030,171.230,34.055,114.527,1.301
1583358957.413,3.635,9.035,171.227,34.051,114.517,1.301
1583358959.420,3.635,9.034,171.253,34.047,114.520,1.301
1583358961.437,3.634,9.036,171.301,34.043,114.521,1.301
1583358963.443,3.634,9.037,171.350,34.036,114.522,1.301
1583358965.512,3.634,9.028,171.414,34.038,114.522,1.301
1583358967.519,3.634,9.031,171.430,34.041,114.542,1.301
1583358969.520,3.633,9.033,171.478,34.039,114.537,1.301
1583358971.544,3.633,9.027,171.482,34.048,114.556,1.301
1583358973.547,3.633,9.026,171.486,34.039,114.538,1.301
1583358975.552,3.633,9.026,171.484,34.045,114.551,1.301
1583358977.557,3.634,9.024,171.502,34.047,114.553,1.301
1583358979.563,3.633,9.020,171.469,34.050,114.561,1.301
1583358981.570,3.634,9.024,171.437,34.047,114.551,1.301
1583358983.573,3.633,9.023,171.358,34.041,114.558,1.301
1583358985.580,3.633,9.018,171.281,34.048,114.565,1.301
1583358987.614,3.633,9.017,171.199,34.045,114.569,1.301
1583358989.618,3.633,9.022,171.200,34.039,114.560,1.301
1583358991.650,3.633,9.019,171.083,34.045,114.561,1.301
1583358993.657,3.633,9.016,171.071,34.054,114.563,1.301
1583358995.663,3.634,9.014,171.035,34.057,114.566,1.301
1583358997.673,3.633,9.019,171.058,34.050,114.557,1.301
1583358999.732,3.633,9.017,171.078,34.053,114.563,1.301
1583359001.736,3.633,9.019,171.130,34.048,114.559,1.301
1583359003.742,3.633,9.019,171.159,34.048,114.562,1.301
1583359005.765,3.633,9.016,171.235,34.050,114.569,1.301
1583359007.775,3.633,9.020,171.296,34.046,114.561,1.301
1583359009.823,3.633,9.020,171.399,34.046,114.564,1.301
1583359011.837,3.633,9.017,171.454,34.047,114.571,1.301
1583359013.842,3.633,9.018,171.571,34.046,114.571,1.301
1583359015.844,3.633,9.016,171.653,34.049,114.574,1.301
1583359017.888,3.633,9.014,171.783,34.051,114.580,1.301
1583359019.893,3.633,9.020,171.867,34.044,114.571,1.301
1583359021.900,3.633,9.021,171.909,34.044,114.568,1.301
1583359023.907,3.633,9.016,171.990,34.050,114.580,1.301
1583359025.913,3.633,9.012,172.075,34.051,114.591,1.301
1583359027.936,3.633,9.017,172.184,34.047,114.582,1.301
1583359030.029,3.633,9.015,172.244,34.045,114.579,1.301
1583359032.123,3.633,9.018,172.293,34.046,114.582,1.301
1583359034.129,3.633,9.019,172.330,34.046,114.579,1.301
1583359036.147,3.633,9.011,172.318,34.051,114.596,1.301
1583359038.154,3.633,9.013,172.313,34.047,114.595,1.301
1583359040.163,3.633,9.013,172.282,34.046,114.594,1.301
1583359042.186,3.632,9.014,172.265,34.045,114.593,1.301
1583359044.209,3.633,9.008,172.242,34.053,114.604,1.301
1583359046.220,3.633,9.012,172.196,34.048,114.594,1.301
1583359048.250,3.633,9.012,172.197,34.048,114.595,1.301
1583359050.257,3.633,9.012,172.191,34.048,114.595,1.301
1583359052.353,3.633,9.013,172.188,34.047,114.593,1.301
1583359054.358,3.633,9.012,172.140,34.050,114.593,1.301
1583359056.389,3.633,9.014,172.108,34.047,114.589,1.301
1583359058.405,3.633,9.017,172.100,34.046,114.583,1.301
1583359060.410,3.633,9.019,172.067,34.042,114.578,1.301
1583359062.422,3.633,9.015,172.034,34.046,114.585,1.301
1583359064.429,3.633,9.014,172.005,34.047,114.586,1.301
1583359066.449,3.633,9.012,171.996,34.049,114.590,1.301
1583359068.460,3.633,9.015,172.009,34.047,114.584,1.301
1583359070.464,3.633,9.011,172.009,34.052,114.593,1.301
1583359072.513,3.633,9.018,171.986,34.045,114.580,1.301
1583359074.521,3.633,9.013,171.965,34.052,114.594,1.301
1583359076.622,3.633,9.018,171.934,34.048,114.575,1.301
1583359078.624,3.633,9.018,171.915,34.049,114.575,1.301
1583359080.670,3.633,9.018,171.919,34.050,114.572,1.301
1583359082.729,3.633,9.018,171.878,34.046,114.574,1.301
1583359084.737,3.633,9.020,171.888,34.043,114.574,1.301
1583359086.754,3.633,9.017,171.882,34.049,114.225,1.299
1583359088.765,3.633,9.020,171.894,34.049,114.215,1.299
1583359090.820,3.633,9.028,171.920,34.039,114.202,1.299
1583359092.893,3.633,9.024,171.945,34.044,113.856,1.296
1583359094.913,3.633,9.028,171.981,34.043,114.201,1.299
1583359096.929,3.634,9.018,171.999,34.056,114.217,1.299
1583359098.934,3.634,9.025,172.007,34.054,114.200,1.299
1583359100.942,3.635,9.021,171.993,34.063,114.205,1.299
1583359102.980,3.635,9.024,171.966,34.062,114.198,1.299
1583359104.999,3.635,9.024,171.957,34.061,114.196,1.301
1583359107.012,3.635,9.020,171.932,34.062,114.207,1.299
1583359109.091,3.635,9.035,171.886,34.049,114.528,1.301
1583359111.170,3.635,9.031,171.881,34.052,114.184,1.299
1583359113.172,3.633,9.026,171.857,34.045,114.555,1.301
1583359115.231,3.634,9.034,171.843,34.039,114.538,1.301
1583359117.267,3.634,9.036,171.871,34.042,114.531,1.301
1583359119.271,3.634,9.034,171.902,34.047,114.532,1.301
1583359121.292,3.634,9.040,171.931,34.041,114.520,1.301
1583359123.298,3.634,9.032,171.957,34.045,114.538,1.301
1583359125.319,3.634,9.033,171.983,34.045,114.536,1.301
1583359127.378,3.634,9.038,171.995,34.040,114.528,1.301
1583359129.399,3.634,9.034,171.973,34.045,114.534,1.301
1583359131.449,3.634,9.030,171.989,34.048,114.542,1.301
1583359133.463,3.634,9.033,171.996,34.046,114.184,1.299
1583359135.526,3.634,9.040,172.036,34.037,114.522,1.301
1583359137.553,3.634,9.037,172.086,34.037,114.530,1.301
1583359139.617,3.634,9.038,172.181,34.038,114.532,1.301
1583359141.621,3.634,9.040,172.265,34.031,114.181,1.299
1583359143.628,3.634,9.037,172.323,34.036,114.538,1.301
1583359145.639,3.634,9.034,172.390,34.039,114.191,1.299
1583359147.699,3.634,9.036,172.452,34.036,114.541,1.301
1583359149.707,3.634,9.032,172.504,34.042,114.551,1.301
1583359151.771,3.634,9.021,172.540,34.049,114.573,1.301
1583359153.802,3.634,9.017,172.586,34.054,114.582,1.301
1583359155.815,3.634,9.016,172.636,34.055,114.586,1.301
1583359157.854,3.634,9.021,172.655,34.049,114.576,1.301
1583359159.924,3.633,9.019,172.693,34.051,114.582,1.301
1583359162.009,3.633,9.015,172.686,34.053,114.590,1.301
1583359164.019,3.633,9.020,172.696,34.048,114.582,1.301
1583359166.024,3.633,9.014,172.692,34.052,114.593,1.301
1583359168.031,3.633,9.014,172.703,34.052,114.593,1.301
1583359170.098,3.633,9.017,172.732,34.051,114.588,1.301
1583359172.106,3.633,9.017,172.767,34.048,114.239,1.299
1583359174.111,3.633,9.009,172.798,34.053,114.255,1.299
1583359176.163,3.633,9.012,172.830,34.050,114.250,1.299
1583359178.173,3.633,9.017,172.837,34.042,114.242,1.299
1583359180.178,3.633,9.013,172.901,34.048,114.252,1.299
1583359182.220,3.633,9.017,172.922,34.043,114.595,1.301
1583359184.222,3.633,9.020,172.904,34.041,114.236,1.299
1583359186.289,3.633,9.018,172.919,34.043,113.887,1.296
1583359188.314,3.633,9.016,172.921,34.046,114.245,1.299
1583359190.398,3.633,9.019,172.933,34.041,114.239,1.299
1583359192.438,3.633,9.022,172.927,34.039,114.586,1.301
1583359194.451,3.633,9.018,172.929,34.044,114.592,1.301
1583359196.460,3.633,9.018,172.939,34.044,114.593,1.301
1583359198.469,3.633,9.021,172.946,34.040,114.235,1.299
1583359200.509,3.633,9.022,172.920,34.042,114.591,1.301
1583359202.512,3.632,9.014,172.934,34.044,114.602,1.301
1583359204.517,3.632,9.020,172.926,34.039,114.593,1.301
1583359206.525,3.633,9.015,172.898,34.044,114.600,1.301
1583359208.532,3.632,9.017,172.935,34.042,114.598,1.301
1583359210.592,3.632,9.020,172.936,34.038,114.239,1.299
1583359212.626,3.632,9.020,172.910,34.039,114.239,1.299
1583359214.664,3.632,9.019,172.858,34.040,114.592,1.301
1583359216.690,3.632,9.012,172.824,34.046,114.604,1.301
1583359218.709,3.632,9.009,172.765,34.049,114.612,1.301
1583359220.716,3.633,9.015,172.711,34.046,114.595,1.301
1583359222.717,3.633,9.018,172.642,34.044,114.590,1.301
1583359224.729,3.633,9.015,172.569,34.045,114.594,1.301
1583359226.782,3.633,9.017,172.485,34.049,114.585,1.301
1583359228.831,3.633,9.014,172.378,34.054,114.588,1.301
1583359230.836,3.634,9.020,172.306,34.054,114.571,1.301
1583359232.844,3.634,9.021,172.191,34.053,114.213,1.299
1583359234.849,3.634,9.019,172.085,34.055,114.216,1.299
1583359236.871,3.634,9.024,171.988,34.050,114.559,1.301
1583359238.877,3.634,9.025,171.866,34.049,114.553,1.301
1583359240.910,3.634,9.017,171.749,34.057,114.568,1.301
1583359242.923,3.634,9.021,171.642,34.055,114.205,1.299
1583359244.931,3.634,9.018,171.527,34.059,114.208,1.299
1583359246.985,3.634,9.022,171.449,34.057,114.198,1.299
1583359248.993,3.636,9.031,171.348,34.069,114.183,1.299
1583359251.069,3.636,9.033,171.192,34.069,113.803,1.296
1583359253.104,3.637,9.035,171.092,34.071,113.794,1.296
1583359255.109,3.637,9.041,170.966,34.063,113.783,1.296
1583359257.177,3.637,9.041,170.889,34.063,113.783,1.296
1583359259.204,3.637,9.043,170.787,34.061,113.775,1.296
1583359261.283,3.637,9.051,170.665,34.054,113.405,1.294
1583359263.292,3.637,9.051,170.524,34.053,113.405,1.294
1583359265.345,3.636,9.050,170.401,34.053,113.406,1.294
1583359267.367,3.637,9.049,170.277,34.055,113.406,1.294
1583359269.385,3.636,9.048,170.176,34.055,113.053,1.292
1583359271.392,3.636,9.056,170.070,34.046,113.037,1.292
1583359273.416,3.636,9.053,169.939,34.051,113.040,1.292
1583359275.509,3.636,9.053,169.835,34.046,112.678,1.289
1583359277.602,3.636,9.056,169.760,34.047,112.682,1.289
1583359279.604,3.636,9.057,169.689,34.047,113.029,1.292
1583359281.703,3.637,9.058,169.605,34.049,113.024,1.292
1583359283.710,3.637,9.056,169.524,34.056,113.023,1.292
1583359285.730,3.637,9.063,169.427,34.051,113.359,1.294
1583359287.733,3.637,9.065,169.360,34.047,113.353,1.294
1583359289.735,3.637,9.063,169.257,34.047,113.357,1.294
1583359291.757,3.637,9.068,169.170,34.044,113.698,1.296
1583359293.835,3.637,9.063,169.049,34.051,113.705,1.296
1583359295.856,3.638,9.066,168.934,34.051,113.693,1.296
1583359297.870,3.638,9.064,168.834,34.059,114.044,1.299
1583359299.933,3.638,9.063,168.702,34.061,114.043,1.299
1583359301.961,3.639,9.067,168.622,34.060,114.033,1.299
1583359304.029,3.638,9.070,168.546,34.052,114.027,1.299
1583359306.091,3.639,9.069,168.454,34.062,114.031,1.299
1583359308.104,3.639,9.073,168.351,34.054,114.368,1.301
1583359310.110,3.638,9.076,168.266,34.049,114.361,1.301
1583359312.174,3.638,9.079,168.160,34.047,114.354,1.301
1583359314.188,3.639,9.079,168.082,34.049,114.000,1.299
1583359316.193,3.638,9.077,167.950,34.048,114.354,1.301
1583359318.203,3.638,9.077,167.824,34.049,114.705,1.304
1583359320.222,3.638,9.081,167.717,34.045,115.046,1.306
1583359322.231,3.638,9.079,167.576,34.048,115.400,1.309
1583359324.234,3.638,9.080,167.431,34.047,115.746,1.311
1583359326.240,3.639,9.079,167.287,34.050,115.745,1.311
1583359328.247,3.639,9.079,167.137,34.049,115.742,1.311
1583359330.273,3.639,9.086,166.988,34.043,115.727,1.311
1583359332.305,3.638,9.084,166.858,34.044,115.379,1.309
1583359334.356,3.639,9.077,166.721,34.050,115.038,1.306
1583359336.396,3.638,9.079,166.603,34.047,115.384,1.309
1583359338.409,3.639,9.084,166.476,34.048,115.368,1.309
1583359340.460,3.639,9.082,166.366,34.050,115.371,1.309
1583359342.469,3.639,9.085,166.246,34.047,115.364,1.309
1583359344.474,3.639,9.084,166.137,34.048,115.715,1.311
1583359346.481,3.639,9.093,166.028,34.039,116.048,1.314
1583359348.504,3.639,9.092,165.884,34.046,116.061,1.314
1583359350.509,3.639,9.081,165.757,34.050,116.069,1.314
1583359352.511,3.639,9.087,165.643,34.038,116.042,1.314
1583359354.532,3.639,9.084,165.492,34.039,117.092,1.321
1583359356.567,3.640,9.092,165.352,34.052,117.436,1.323
1583359358.572,3.640,9.098,165.232,34.051,117.435,1.323
1583359360.577,3.640,9.101,165.081,34.048,117.775,1.326
1583359362.586,3.640,9.101,164.865,34.044,117.764,1.326
1583359364.591,3.640,9.098,164.697,34.042,117.756,1.326
1583359366.638,3.640,9.106,164.497,34.043,118.103,1.328
1583359368.690,3.640,9.104,164.356,34.043,118.095,1.328
1583359370.712,3.640,9.111,164.071,34.040,118.426,1.331
1583359372.779,3.640,9.114,163.898,34.036,118.418,1.331
1583359374.787,3.641,9.118,163.611,34.035,118.753,1.333
1583359376.872,3.640,9.113,163.390,34.035,118.765,1.333
1583359378.902,3.640,9.110,163.113,34.035,119.119,1.335
1583359380.935,3.640,9.113,162.887,34.029,119.112,1.335
1583359382.947,3.639,9.111,162.743,34.029,119.465,1.338
1583359384.953,3.639,9.113,162.590,34.026,119.460,1.338
1583359386.962,3.640,9.112,162.440,34.030,119.459,1.338
1583359388.964,3.640,9.106,162.294,34.036,119.468,1.338
1583359391.004,3.639,9.111,162.204,34.030,119.810,1.340
1583359393.009,3.639,9.110,162.121,34.030,119.810,1.340
1583359395.103,3.639,9.109,162.013,34.030,119.811,1.340
1583359397.135,3.639,9.112,161.925,34.028,119.804,1.340
1583359399.212,3.639,9.110,161.833,34.030,119.454,1.338
1583359401.250,3.639,9.114,161.754,34.026,119.444,1.338
1583359403.257,3.639,9.109,161.671,34.031,119.806,1.340
1583359405.264,3.639,9.109,161.589,34.031,119.805,1.340
1583359407.292,3.639,9.110,161.505,34.029,119.801,1.340
1583359409.299,3.639,9.116,161.442,34.025,119.789,1.340
1583359411.361,3.639,9.113,161.370,34.027,119.793,1.340
1583359413.403,3.639,9.111,161.313,34.029,119.795,1.340
1583359415.459,3.639,9.113,161.217,34.027,119.792,1.340
1583359417.464,3.640,9.109,161.116,34.035,119.795,1.340
1583359419.472,3.640,9.111,161.023,34.037,119.786,1.340
1583359421.475,3.640,9.112,160.956,34.038,119.781,1.340
1583359423.519,3.640,9.116,160.868,34.036,119.784,1.340
1583359425.524,3.640,9.116,160.793,34.037,119.789,1.340
1583359427.531,3.640,9.121,160.696,34.033,119.780,1.340
1583359429.537,3.641,9.117,160.570,34.037,119.771,1.340
1583359431.545,3.641,9.116,160.453,34.046,119.755,1.340
1583359433.623,3.642,9.116,160.346,34.049,119.751,1.340
1583359435.680,3.642,9.117,160.234,34.051,119.747,1.340
1583359437.705,3.642,9.117,160.124,34.051,119.744,1.340
1583359439.711,3.642,9.115,160.017,34.054,119.744,1.340
1583359441.752,3.642,9.114,159.889,34.057,119.745,1.340
1583359443.773,3.642,9.116,159.778,34.055,119.740,1.340
1583359445.844,3.642,9.113,159.668,34.058,119.743,1.340
1583359447.899,3.642,9.115,159.536,34.055,119.738,1.340
1583359449.901,3.642,9.115,159.443,34.055,119.737,1.340
1583359451.915,3.642,9.114,159.316,34.056,119.738,1.340
1583359453.953,3.642,9.120,159.201,34.053,119.720,1.340
1583359456.051,3.642,9.125,159.095,34.049,119.361,1.338
1583359458.103,3.642,9.134,158.952,34.038,119.687,1.340
1583359460.154,3.642,9.139,158.831,34.033,119.675,1.340
1583359462.219,3.642,9.140,158.696,34.034,119.669,1.340
1583359464.228,3.643,9.139,158.572,34.039,119.667,1.340
1583359466.234,3.643,9.139,158.444,34.040,120.015,1.343
1583359468.243,3.643,9.141,158.319,34.035,119.660,1.340
1583359470.274,3.643,9.139,158.212,34.040,120.011,1.343
1583359472.303,3.643,9.150,158.085,34.033,119.633,1.340
1583359474.313,3.643,9.142,157.969,34.040,119.648,1.340
1583359476.368,3.643,9.147,157.851,34.039,119.984,1.343
1583359478.390,3.644,9.143,157.760,34.043,119.639,1.340
1583359480.396,3.644,9.144,157.673,34.045,119.983,1.343
1583359482.455,3.644,9.159,157.608,34.029,119.602,1.340
1583359484.460,3.644,9.163,157.526,34.027,119.592,1.340
1583359486.476,3.644,9.165,157.445,34.025,119.586,1.340
1583359488.497,3.644,9.167,157.375,34.027,119.579,1.340
1583359490.505,3.645,9.174,157.282,34.026,119.907,1.343
1583359492.516,3.645,9.179,157.228,34.025,120.243,1.345
1583359494.553,3.645,9.172,157.178,34.025,119.886,1.343
1583359496.561,3.646,9.184,157.114,34.024,119.873,1.343
1583359498.569,3.646,9.187,157.033,34.027,119.874,1.343
1583359500.582,3.646,9.193,156.997,34.021,119.856,1.343
1583359502.591,3.646,9.191,156.936,34.023,120.213,1.345
1583359504.598,3.646,9.197,156.860,34.013,120.188,1.345
1583359506.603,3.646,9.194,156.822,34.017,120.197,1.345
1583359508.673,3.646,9.196,156.743,34.016,120.543,1.348
1583359510.675,3.646,9.198,156.674,34.017,121.247,1.353
1583359512.709,3.646,9.194,156.602,34.018,121.248,1.353
1583359514.784,3.646,9.199,156.538,34.014,121.236,1.353
1583359516.881,3.646,9.198,156.486,34.014,121.586,1.355
1583359546.719,3.646,9.197,155.214,34.019,123.667,1.370
1583359548.730,3.646,9.199,155.126,34.018,123.660,1.370
1583359550.737,3.646,9.199,155.012,34.020,124.357,1.375
1583359552.742,3.646,9.201,154.910,34.015,124.353,1.375
1583359554.747,3.646,9.198,154.809,34.016,124.708,1.377
1583359556.754,3.646,9.203,154.714,34.013,124.697,1.377
1583359558.758,3.646,9.202,154.593,34.016,124.694,1.377
1583359560.765,3.647,9.196,154.496,34.028,125.052,1.379
1583359562.769,3.647,9.201,154.372,34.026,125.386,1.382
1583359564.775,3.647,9.203,154.260,34.022,125.382,1.382
1583359566.781,3.647,9.201,154.115,34.022,126.085,1.387
1583359568.786,3.647,9.200,154.026,34.031,126.079,1.387
1583359570.793,3.648,9.202,153.892,34.035,126.068,1.387
1583359572.803,3.649,9.209,153.799,34.043,126.039,1.387
1583359574.810,3.650,9.212,153.687,34.051,126.020,1.387
1583359576.813,3.650,9.223,153.572,34.036,126.348,1.389
1583359578.820,3.649,9.233,153.476,34.021,126.329,1.389
1583359580.828,3.649,9.249,153.364,34.003,126.293,1.389
1583359582.838,3.649,9.249,153.254,34.005,126.289,1.389
1583359584.844,3.652,9.258,153.145,34.021,126.249,1.389
1583359586.851,3.653,9.253,153.035,34.035,126.251,1.389
1583359588.854,3.653,9.254,152.932,34.037,126.244,1.389
1583359590.863,3.652,9.257,152.810,34.026,126.593,1.392
1583359592.870,3.653,9.259,152.710,34.035,126.576,1.392
1583359594.876,3.653,9.270,152.587,34.026,126.549,1.392
1583359596.882,3.653,9.266,152.465,34.031,126.554,1.392
1583359598.890,3.654,9.263,152.349,34.036,126.908,1.394
1583359600.900,3.654,9.265,152.215,34.036,126.899,1.394
1583359602.908,3.654,9.268,152.107,34.037,126.889,1.394
1583359604.913,3.654,9.266,151.972,34.040,127.238,1.397
1583359606.922,3.654,9.275,151.847,34.033,127.564,1.399
1583359608.929,3.654,9.279,151.722,34.030,127.553,1.399
1583359610.938,3.654,9.279,151.596,34.030,128.248,1.404
1583359612.944,3.654,9.278,151.476,34.028,128.251,1.404
1583359614.955,3.654,9.283,151.363,34.025,128.586,1.406
1583359616.964,3.655,9.291,151.334,34.026,128.909,1.409
1583359618.971,3.655,9.294,151.587,34.018,128.912,1.409
1583359620.977,3.655,9.305,151.838,34.013,128.886,1.409
1583359622.985,3.655,9.308,151.989,34.009,128.533,1.406
1583359624.989,3.655,9.315,152.080,34.004,128.868,1.409
1583359626.997,3.655,9.318,152.095,34.000,128.513,1.406
1583359629.004,3.656,9.317,152.081,34.007,128.509,1.406
1583359631.008,3.656,9.322,152.025,34.002,128.498,1.406
1583359633.017,3.656,9.324,152.004,34.001,128.492,1.406
1583359635.027,3.655,9.328,151.919,33.995,128.484,1.406
1583359637.036,3.656,9.326,151.888,34.006,128.480,1.406
1583359639.043,3.657,9.333,151.839,34.002,128.461,1.406
1583359641.048,3.657,9.331,151.780,34.004,128.465,1.406
1583359643.055,3.657,9.334,151.735,34.004,128.466,1.406
1583359645.064,3.657,9.333,151.669,34.003,128.465,1.406
1583359647.072,3.656,9.330,151.629,34.001,128.118,1.404
1583359649.080,3.657,9.331,151.614,34.005,128.116,1.404
1583359651.088,3.657,9.332,151.574,34.002,128.109,1.404
1583359653.095,3.657,9.330,151.551,34.006,127.422,1.399
1583359655.102,3.657,9.336,151.542,34.005,127.411,1.399
1583359657.109,3.657,9.329,151.539,34.005,127.069,1.397
1583359659.112,3.657,9.333,151.532,34.002,127.060,1.397
1583359661.114,3.658,9.328,151.544,34.021,127.059,1.397
1583359663.120,3.656,9.328,151.561,34.005,126.725,1.394
1583359665.127,3.657,9.332,151.558,34.002,126.715,1.394
1583359667.132,3.656,9.330,151.530,34.006,126.734,1.394
1583359669.143,3.656,9.335,151.524,33.998,126.716,1.394
1583359671.150,3.656,9.330,151.515,34.003,126.723,1.394
1583359673.158,3.656,9.329,151.504,33.998,126.715,1.394
1583359675.166,3.657,9.331,151.494,34.004,126.712,1.394
1583359677.171,3.658,9.337,151.490,34.005,126.338,1.392
1583359679.180,3.658,9.337,151.494,34.011,126.343,1.392
1583359681.182,3.658,9.339,151.504,34.010,126.337,1.392
1583359683.191,3.658,9.347,151.489,34.003,126.667,1.394
1583359685.195,3.658,9.347,151.461,34.002,126.668,1.394
1583359687.199,3.658,9.349,151.452,34.002,126.313,1.392
1583359689.204,3.658,9.357,151.453,33.991,126.300,1.392
1583359691.209,3.658,9.348,151.452,34.003,126.316,1.392
1583359693.215,3.658,9.352,151.457,33.999,126.655,1.394
1583359695.217,3.658,9.350,151.477,34.003,126.658,1.394
1583359697.223,3.658,9.357,151.483,33.996,126.644,1.394
1583359699.233,3.658,9.354,151.471,33.998,126.302,1.392
1583359701.235,3.658,9.353,151.474,33.999,126.306,1.392
1583359703.242,3.658,9.347,151.472,34.005,126.318,1.392
1583359705.246,3.658,9.349,151.473,34.003,126.313,1.392
1583359707.256,3.658,9.352,151.460,34.000,126.307,1.392
1583359709.266,3.658,9.353,151.430,33.998,126.654,1.394
1583359711.273,3.658,9.351,151.436,34.001,126.309,1.392
1583359713.282,3.658,9.350,151.416,34.001,126.311,1.392
1583359715.289,3.658,9.353,151.420,33.997,126.654,1.394
1583359717.297,3.658,9.347,151.435,34.002,126.320,1.392
1583359719.308,3.658,9.351,151.425,33.998,126.310,1.392
1583359721.312,3.658,9.352,151.434,33.995,126.311,1.392
1583359723.321,3.658,9.346,151.410,34.001,126.322,1.392
1583359725.325,3.658,9.346,151.429,34.002,126.671,1.394
1583359727.331,3.658,9.344,151.415,34.004,126.676,1.394
1583359729.334,3.658,9.352,151.399,33.996,126.659,1.394
1583359731.340,3.658,9.349,151.417,34.000,126.663,1.394
1583359733.351,3.658,9.350,151.418,33.998,126.662,1.394
1583359735.360,3.658,9.352,151.420,33.996,126.656,1.394
1583359737.369,3.658,9.347,151.428,34.002,126.669,1.394
1583359739.373,3.658,9.349,151.426,33.998,126.665,1.394
1583359741.378,3.658,9.355,151.423,33.992,126.652,1.394
1583359743.382,3.658,9.350,151.416,33.996,126.663,1.394
1583359745.389,3.658,9.351,151.407,33.997,126.659,1.394
1583359747.397,3.658,9.349,151.414,33.999,126.664,1.394
1583359749.401,3.658,9.351,151.398,33.998,126.660,1.394
1583359751.412,3.658,9.350,151.395,34.000,126.660,1.394
1583359753.422,3.658,9.352,151.404,33.997,126.308,1.392
1583359755.429,3.658,9.350,151.394,33.999,126.661,1.394
1583359757.436,3.658,9.346,151.402,34.000,126.671,1.394
1583359759.443,3.658,9.354,151.406,33.993,126.656,1.394
1583359761.450,3.658,9.352,151.411,33.995,126.658,1.394
1583359763.459,3.658,9.353,151.412,33.995,126.655,1.394
1583359765.465,3.658,9.352,151.393,33.996,126.657,1.394
1583359767.473,3.658,9.353,151.383,33.995,126.656,1.394
1583359769.477,3.658,9.353,151.380,33.995,126.654,1.394
1583359771.480,3.658,9.349,151.376,33.998,126.664,1.394
1583359773.489,3.658,9.354,151.400,34.000,126.648,1.394
1583359775.496,3.658,9.351,151.392,33.998,126.660,1.394
1583359777.503,3.658,9.356,151.391,33.997,126.644,1.394
1583359779.505,3.659,9.358,151.393,33.998,126.638,1.394
1583359781.510,3.659,9.358,151.401,33.998,126.987,1.397
1583359783.520,3.659,9.358,151.402,33.998,126.637,1.394
1583359785.526,3.659,9.360,151.402,33.998,126.982,1.397
1583359787.534,3.659,9.360,151.399,33.998,126.633,1.394
1583359789.542,3.659,9.356,151.398,34.001,126.989,1.397
1583359791.549,3.659,9.364,151.389,33.992,126.971,1.397
1583359793.551,3.659,9.363,151.396,33.996,126.974,1.397
1583359795.557,3.659,9.360,151.393,33.998,126.980,1.397
1583359797.565,3.659,9.362,151.396,33.995,126.628,1.394
1583359799.571,3.659,9.362,151.391,33.994,126.976,1.397
1583359801.577,3.659,9.361,151.380,33.995,126.978,1.397
1583359803.585,3.658,9.363,151.380,33.992,126.982,1.397
1583359805.597,3.658,9.360,151.367,33.996,126.983,1.397
1583359807.604,3.659,9.363,151.372,33.993,126.974,1.397
1583359809.612,3.658,9.359,151.378,33.996,126.637,1.397
1583359811.621,3.658,9.359,151.377,33.995,126.630,1.394
1583359813.631,3.659,9.358,151.382,33.994,126.631,1.394
1583359815.632,3.659,9.359,151.391,33.992,126.623,1.394
1583359817.638,3.659,9.359,151.382,33.992,126.627,1.394
1583359819.646,3.659,9.359,151.389,33.996,126.987,1.397
1583359821.657,3.658,9.359,151.374,33.991,126.631,1.394
1583359823.662,3.658,9.363,151.366,33.993,126.632,1.394
1583359825.667,3.658,9.360,151.365,33.995,126.981,1.397
1583359827.670,3.658,9.361,151.359,33.994,126.632,1.394
1583359829.676,3.659,9.359,151.367,33.998,126.635,1.394
1583359831.683,3.659,9.364,151.355,33.998,126.619,1.394
1583359833.690,3.659,9.361,151.355,34.000,126.628,1.394
1583359835.699,3.659,9.366,151.360,33.994,126.617,1.394
1583359837.705,3.659,9.368,151.370,33.990,126.613,1.394
1583359839.714,3.659,9.364,151.386,33.995,126.621,1.394
1583359841.717,3.659,9.366,151.403,33.995,126.965,1.397
1583359843.727,3.659,9.368,151.412,33.991,126.614,1.394
1583359845.734,3.659,9.367,151.401,33.993,126.615,1.394
1583359847.742,3.659,9.368,151.396,33.992,126.611,1.394
1583359849.748,3.658,9.367,151.386,33.984,126.620,1.394
1583359851.759,3.658,9.361,151.356,33.991,126.633,1.394
1583359853.765,3.658,9.363,151.350,33.988,126.632,1.394
1583359855.769,3.658,9.355,151.353,34.000,126.644,1.394
1583359857.774,3.659,9.363,151.340,33.995,126.624,1.394
1583359859.778,3.659,9.361,151.338,33.996,126.629,1.394
1583359861.789,3.658,9.367,151.348,33.989,126.617,1.394
1583359863.796,3.659,9.364,151.370,33.993,126.623,1.394
1583359865.802,3.659,9.361,151.385,33.999,126.626,1.394
1583359867.812,3.659,9.367,151.388,33.994,126.615,1.394
1583359869.831,3.659,9.365,151.399,33.997,126.618,1.394
1583359871.836,3.659,9.367,151.400,33.993,126.615,1.394
1583359873.843,3.659,9.368,151.385,33.991,126.614,1.394
1583359875.850,3.659,9.363,151.373,33.999,126.623,1.394
1583359877.852,3.659,9.363,151.362,33.998,126.622,1.394
1583359879.858,3.659,9.366,151.345,33.995,126.266,1.392
1583359881.864,3.659,9.367,151.349,33.995,126.613,1.394
1583359883.869,3.659,9.365,151.363,33.996,126.618,1.394
1583359885.873,3.659,9.368,151.381,33.993,126.612,1.394
1583359887.879,3.659,9.372,151.389,33.989,126.602,1.394
1583359889.884,3.659,9.363,151.401,33.998,126.623,1.394
1583359891.892,3.659,9.367,151.401,33.994,126.614,1.394
1583359893.898,3.659,9.366,151.389,33.995,126.616,1.394
1583359895.903,3.659,9.364,151.386,33.996,126.621,1.394
1583359897.909,3.659,9.363,151.390,33.996,126.624,1.394
1583359899.916,3.659,9.359,151.379,34.001,126.631,1.394
1583359901.924,3.659,9.365,151.361,33.994,126.620,1.394
1583359903.931,3.659,9.365,151.360,33.995,126.620,1.394
1583359905.936,3.659,9.367,151.364,33.992,126.615,1.394
1583359907.948,3.659,9.366,151.378,33.994,126.616,1.394
1583359909.956,3.659,9.362,151.373,33.998,126.626,1.394
1583359911.962,3.659,9.362,151.381,33.998,126.627,1.394
1583359913.972,3.659,9.366,151.371,33.994,126.616,1.394
1583359915.976,3.659,9.363,151.364,33.997,126.622,1.394
1583359917.982,3.659,9.360,151.368,34.000,126.630,1.394
1583359919.988,3.659,9.362,151.370,33.998,126.627,1.394
1583359921.997,3.659,9.359,151.357,34.000,126.633,1.394
1583359924.001,3.659,9.360,151.366,34.001,126.629,1.394
1583359926.011,3.659,9.359,151.388,34.000,126.634,1.394
1583359928.015,3.659,9.364,151.386,33.994,126.622,1.394
1583359930.021,3.659,9.360,151.368,33.999,126.632,1.394
1583359932.025,3.659,9.361,151.368,33.998,126.630,1.394
1583359934.030,3.659,9.366,151.376,33.994,126.616,1.394
1583359936.035,3.659,9.369,151.348,33.991,126.609,1.394
1583359938.044,3.659,9.376,151.341,33.987,126.593,1.394
1583359940.051,3.659,9.374,151.321,33.989,126.597,1.394
1583359942.056,3.659,9.374,151.347,33.989,126.597,1.394
1583359944.062,3.659,9.368,151.346,33.994,126.609,1.394
1583359946.067,3.659,9.375,151.346,33.986,126.596,1.394
1583359948.073,3.659,9.369,151.348,33.993,126.607,1.394
1583359950.079,3.659,9.366,151.330,33.995,126.614,1.394
1583359952.087,3.659,9.367,151.348,33.994,126.613,1.394
1583359954.095,3.659,9.366,151.349,33.989,126.602,1.394
1583359956.100,3.659,9.367,151.336,33.990,126.608,1.394
1583359958.108,3.660,9.364,151.362,33.990,126.612,1.394
1583359960.117,3.659,9.371,151.343,33.991,126.605,1.394
1583359962.123,3.659,9.366,151.332,33.991,126.613,1.394
1583359964.129,3.659,9.371,151.312,33.992,126.615,1.394
1583359966.135,3.659,9.365,151.301,33.996,126.606,1.394
1583359968.142,3.659,9.374,151.299,33.995,126.603,1.394
1583359970.149,3.659,9.375,151.295,33.991,126.592,1.394
1583359972.157,3.660,9.372,151.306,33.996,126.597,1.394
1583359974.165,3.660,9.371,151.320,33.996,126.599,1.394
1583359976.171,3.659,9.378,151.339,33.988,126.237,1.392
1583359978.175,3.659,9.378,151.364,33.989,126.585,1.394
1583359980.182,3.659,9.376,151.351,33.991,126.590,1.394
1583359982.192,3.659,9.373,151.354,33.988,126.588,1.394
1583359984.200,3.659,9.372,151.334,33.995,126.253,1.392
1583359986.202,3.659,9.377,151.341,33.991,126.245,1.392
1583359988.210,3.659,9.370,151.322,33.991,126.595,1.394
1583359990.219,3.659,9.373,151.328,33.994,126.257,1.392
1583359992.228,3.659,9.372,151.306,33.992,126.600,1.394
1583359994.233,3.659,9.373,151.301,33.988,126.251,1.392
1583359996.242,3.659,9.369,151.306,33.990,126.261,1.392
1583359998.247,3.659,9.366,151.308,33.991,126.269,1.392
1583360000.258,3.659,9.365,151.323,33.991,126.272,1.392
1583360002.268,3.658,9.367,151.313,33.988,126.268,1.392
1583360004.271,3.658,9.364,151.308,33.992,126.276,1.392
1583360006.280,3.658,9.366,151.329,33.989,126.271,1.392
1583360008.287,3.659,9.365,151.347,33.998,126.269,1.392
1583360010.293,3.660,9.369,151.349,34.001,126.253,1.392
1583360012.300,3.660,9.384,151.349,33.984,126.221,1.392
1583360014.308,3.659,9.379,151.316,33.988,126.234,1.392
1583360016.314,3.660,9.376,151.294,33.991,126.239,1.392
1583360018.321,3.660,9.375,151.340,33.992,126.241,1.392
1583360020.330,3.659,9.373,151.368,33.993,126.248,1.392
1583360022.333,3.659,9.374,151.383,33.991,126.246,1.392
1583360024.336,3.659,9.373,151.419,33.992,126.251,1.392
1583360026.343,3.659,9.377,151.431,33.987,126.241,1.392
1583360028.352,3.659,9.371,151.388,33.992,126.255,1.392
1583360030.360,3.659,9.376,151.395,33.986,126.246,1.392
1583360032.368,3.659,9.369,151.384,33.993,126.260,1.392
1583360034.376,3.659,9.374,151.348,33.987,126.250,1.392
1583360036.385,3.659,9.371,151.342,33.990,126.255,1.392
1583360038.394,3.659,9.366,151.328,33.994,126.615,1.394
1583360040.404,3.659,9.370,151.308,33.991,126.258,1.392
1583360042.409,3.659,9.363,151.301,33.995,126.274,1.392
1583360044.418,3.659,9.368,151.333,33.991,126.264,1.392
1583360046.421,3.659,9.369,151.340,33.990,126.261,1.392
1583360048.425,3.659,9.369,151.328,33.990,126.262,1.392
1583360050.433,3.659,9.364,151.339,33.994,126.275,1.392
1583360052.443,3.659,9.368,151.330,33.993,126.261,1.392
1583360054.448,3.659,9.372,151.298,33.991,126.253,1.392
1583360056.451,3.659,9.370,151.271,33.989,126.258,1.392
1583360058.455,3.659,9.370,151.301,33.988,126.260,1.392
1583360060.464,3.659,9.370,151.555,33.990,126.264,1.392
1583360062.470,3.659,9.368,151.817,33.993,126.271,1.392
1583360064.476,3.659,9.368,151.953,33.993,126.274,1.392
1583360066.482,3.659,9.369,152.072,33.992,126.273,1.392
1583360068.488,3.659,9.368,152.271,33.990,126.280,1.392
1583360070.494,3.658,9.370,152.511,33.986,126.282,1.392
1583360072.503,3.658,9.363,152.697,33.992,126.300,1.392
1583360074.511,3.658,9.364,152.917,33.991,126.301,1.392
1583360076.518,3.658,9.363,153.083,33.992,126.307,1.392
1583360078.523,3.658,9.359,153.251,33.994,126.319,1.392
1583360080.533,3.658,9.362,153.402,33.992,126.316,1.392
1583360082.543,3.658,9.367,153.501,33.984,126.308,1.392
1583360084.548,3.658,9.367,153.685,33.985,126.310,1.392
1583360086.555,3.658,9.356,153.849,33.990,126.342,1.392
1583360088.562,3.658,9.351,153.992,33.995,126.354,1.392
1583360090.569,3.658,9.352,154.106,33.995,126.354,1.392
1583360092.576,3.658,9.346,154.124,33.998,126.368,1.392
1583360094.582,3.656,9.348,154.124,33.985,126.374,1.392
1583360096.585,3.657,9.347,153.923,33.987,126.371,1.392
1583360098.593,3.657,9.345,153.837,33.993,126.023,1.389
1583360100.599,3.657,9.348,153.719,33.988,126.364,1.392
1583360102.606,3.657,9.348,153.608,33.989,126.362,1.392
1583360104.610,3.658,9.346,153.513,34.002,126.358,1.392
1583360106.614,3.657,9.354,153.368,33.993,126.345,1.392
1583360108.622,3.657,9.347,153.253,33.990,126.342,1.392
1583360110.628,3.658,9.353,153.059,33.994,126.343,1.392
1583360112.633,3.658,9.350,152.878,33.998,126.339,1.392
1583360114.639,3.658,9.347,152.742,33.998,126.335,1.392
1583360116.644,3.658,9.350,152.811,33.994,126.336,1.392
1583360118.650,3.658,9.350,153.011,33.994,126.339,1.392
1583360120.658,3.658,9.353,153.178,33.994,125.988,1.389
1583360122.666,3.658,9.351,153.277,33.993,126.345,1.392
1583360124.672,3.658,9.349,153.303,33.997,126.347,1.392
1583360126.678,3.658,9.352,153.312,33.996,126.345,1.392
1583360128.684,3.658,9.350,153.305,33.989,125.984,1.389
1583360130.690,3.658,9.349,153.273,33.994,125.996,1.389
1583360132.699,3.658,9.348,153.255,33.997,126.352,1.392
1583360134.704,3.657,9.351,153.318,33.997,126.353,1.392
1583360136.710,3.658,9.346,153.387,33.996,126.360,1.392
1583360138.719,3.658,9.349,153.368,33.994,125.998,1.389
1583360140.725,3.658,9.352,153.307,33.994,125.993,1.389
1583360142.732,3.658,9.355,153.252,33.989,125.986,1.389
1583360144.742,3.658,9.357,153.231,33.988,125.981,1.389
1583360146.746,3.658,9.358,153.390,33.989,125.978,1.389
1583360148.751,3.658,9.360,153.664,33.990,125.977,1.389
1583360150.760,3.658,9.361,153.812,33.985,125.980,1.389
1583360152.770,3.658,9.351,153.912,33.995,126.003,1.389
1583360154.777,3.658,9.353,153.930,33.993,126.000,1.389
1583360156.785,3.658,9.349,153.943,33.997,125.661,1.387
1583360158.790,3.658,9.354,153.902,33.990,125.998,1.389
1583360160.797,3.657,9.351,153.859,33.993,126.006,1.389
1583360162.804,3.657,9.354,153.865,33.990,125.652,1.387
1583360164.812,3.658,9.355,153.836,33.989,125.997,1.389
1583360166.819,3.658,9.347,153.805,33.997,126.012,1.389
1583360168.824,3.658,9.359,153.775,33.986,125.984,1.389
1583360170.833,3.658,9.349,153.811,33.995,126.010,1.389
1583360172.840,3.657,9.348,153.906,33.992,126.016,1.389
1583360174.843,3.657,9.349,154.021,33.988,125.668,1.387
1583360176.849,3.657,9.352,154.131,33.987,126.010,1.389
1583360178.855,3.657,9.347,154.217,33.992,125.674,1.387
1583360180.868,3.657,9.350,154.246,33.989,126.017,1.389
1583360182.874,3.657,9.345,154.263,33.993,126.030,1.389
1583360184.881,3.656,9.352,154.264,33.981,126.018,1.389
1583360186.889,3.656,9.335,154.251,33.994,126.059,1.389
1583360188.895,3.657,9.338,154.188,33.998,126.046,1.389
1583360190.901,3.657,9.341,154.173,33.994,126.039,1.389
1583360192.905,3.657,9.347,154.143,33.992,126.024,1.389
1583360194.913,3.657,9.350,154.161,33.987,126.017,1.389
1583360196.920,3.656,9.345,154.214,33.987,126.382,1.392
1583360198.927,3.656,9.348,154.264,33.985,126.028,1.389
1583360200.931,3.657,9.349,154.343,33.985,126.024,1.389
1583360202.940,3.657,9.344,154.378,33.991,126.038,1.389
1583360204.949,3.657,9.345,154.397,33.989,126.035,1.389
1583360206.953,3.657,9.345,154.387,33.989,126.036,1.389
1583360208.959,3.657,9.347,154.370,33.986,126.031,1.389
1583360210.964,3.656,9.342,154.333,33.987,126.043,1.389
1583360212.968,3.656,9.344,154.308,33.986,126.039,1.389
1583360214.975,3.656,9.344,154.271,33.986,126.037,1.389
1583360216.984,3.656,9.343,154.258,33.988,126.041,1.389
1583360218.990,3.656,9.345,154.238,33.985,126.035,1.389
1583360220.999,3.656,9.343,154.254,33.987,126.041,1.389
1583360223.004,3.656,9.342,154.316,33.988,126.042,1.389
1583360225.008,3.656,9.346,154.356,33.984,126.035,1.389
1583360227.015,3.656,9.346,154.397,33.984,126.035,1.389
1583360229.024,3.656,9.338,154.467,33.994,126.054,1.389
1583360231.032,3.656,9.346,154.548,33.985,126.038,1.389
1583360233.040,3.656,9.336,154.631,33.993,126.062,1.389
1583360235.050,3.656,9.344,154.694,33.984,126.047,1.389
1583360237.055,3.656,9.337,154.743,33.986,126.066,1.389
1583360239.062,3.656,9.335,154.787,33.988,126.071,1.389
1583360241.067,3.655,9.331,154.827,33.989,126.085,1.389
1583360243.073,3.655,9.331,154.860,33.990,126.084,1.389
1583360245.080,3.655,9.336,154.892,33.982,126.073,1.389
1583360247.088,3.655,9.330,154.974,33.990,125.738,1.387
1583360249.095,3.655,9.335,155.014,33.982,125.731,1.387
1583360251.100,3.654,9.335,155.051,33.975,125.739,1.387
1583360253.105,3.654,9.322,155.079,33.988,125.768,1.387
1583360255.113,3.654,9.321,155.065,33.987,125.771,1.387
1583360257.123,3.654,9.319,155.035,33.988,125.775,1.387
1583360259.125,3.654,9.318,155.033,33.988,125.777,1.387
1583360261.131,3.654,9.316,155.018,33.990,125.782,1.387
1583360263.135,3.654,9.312,154.989,33.993,125.791,1.387
1583360265.169,3.654,9.315,154.978,33.986,125.786,1.387
1583360267.173,3.654,9.313,154.968,33.988,125.793,1.387
1583360269.183,3.654,9.314,154.960,33.988,125.789,1.387
1583360271.190,3.654,9.311,154.927,33.992,125.793,1.387
1583360273.193,3.654,9.315,154.918,33.996,125.790,1.387
1583360275.203,3.656,9.322,154.937,34.007,125.766,1.387
1583360277.210,3.655,9.335,154.907,33.990,125.039,1.382
1583360279.217,3.656,9.335,154.951,33.992,125.725,1.387
1583360281.222,3.656,9.341,155.029,33.986,125.012,1.382
1583360283.225,3.656,9.338,155.140,33.990,125.025,1.382
1583360285.232,3.656,9.341,155.245,33.986,125.011,1.382
1583360287.239,3.656,9.335,155.336,33.987,125.033,1.382
1583360289.244,3.656,9.344,155.410,33.978,125.016,1.382
1583360291.250,3.656,9.335,155.494,33.989,125.733,1.387
1583360293.257,3.656,9.336,155.551,33.988,125.733,1.387
1583360295.262,3.656,9.338,155.622,33.985,125.731,1.387
1583360297.265,3.655,9.337,155.670,33.983,125.736,1.387
1583360299.271,3.655,9.327,155.713,33.993,125.758,1.387
1583360301.276,3.654,9.334,155.774,33.976,125.750,1.387
1583360303.281,3.654,9.323,155.855,33.977,125.778,1.387
1583360305.292,3.654,9.318,155.955,33.987,126.149,1.389
1583360307.302,3.654,9.315,155.965,33.985,126.153,1.389
1583360309.308,3.654,9.319,155.996,33.982,126.144,1.389
1583360311.313,3.654,9.315,156.053,33.985,126.155,1.389
1583360313.318,3.654,9.314,156.082,33.988,126.156,1.389
1583360315.323,3.653,9.316,155.996,33.983,126.153,1.389
1583360317.327,3.654,9.315,155.732,33.989,126.145,1.389
1583360319.332,3.654,9.318,155.510,33.991,126.132,1.389
1583360321.335,3.654,9.319,155.354,33.991,126.125,1.389
1583360323.339,3.654,9.319,155.209,33.990,126.126,1.389
1583360325.347,3.655,9.314,155.100,34.003,126.128,1.389
1583360327.351,3.655,9.319,155.205,33.995,126.470,1.392
1583360329.362,3.655,9.317,155.284,33.999,126.125,1.389
1583360331.367,3.655,9.320,155.410,33.996,126.118,1.389
1583360333.373,3.655,9.316,155.486,34.001,126.128,1.389
1583360335.386,3.655,9.322,155.556,33.997,126.116,1.389
1583360337.394,3.655,9.318,155.583,34.000,126.126,1.389
1583360339.400,3.655,9.320,155.602,33.994,126.125,1.389
1583360341.407,3.655,9.321,155.604,33.992,126.125,1.389
1583360343.411,3.654,9.319,155.563,33.990,126.129,1.389
1583360345.415,3.654,9.320,155.553,33.989,125.780,1.387
1583360347.424,3.654,9.325,155.568,33.981,125.770,1.387
1583360349.432,3.654,9.317,155.588,33.990,125.088,1.382
1583360351.438,3.654,9.325,155.617,33.985,125.070,1.382
1583360353.445,3.655,9.324,155.649,33.989,125.070,1.382
1583360355.456,3.654,9.321,155.675,33.982,124.736,1.379
1583360357.461,3.654,9.322,155.697,33.981,125.082,1.382
1583360359.470,3.654,9.323,155.707,33.981,124.733,1.379
1583360361.475,3.654,9.323,155.705,33.979,124.734,1.379
1583360363.483,3.653,9.318,155.707,33.980,124.746,1.379
1583360365.489,3.653,9.317,155.713,33.981,124.750,1.379
1583360367.497,3.653,9.312,155.735,33.984,124.412,1.377
1583360369.505,3.653,9.314,155.753,33.983,124.757,1.379
1583360371.512,3.653,9.315,155.793,33.980,124.759,1.379
1583360373.519,3.653,9.318,155.798,33.980,124.748,1.379
1583360375.527,3.653,9.313,155.818,33.985,124.761,1.379
1583360377.529,3.653,9.316,155.820,33.981,124.754,1.379
1583360379.535,3.653,9.313,155.839,33.984,124.761,1.379
1583360381.550,3.653,9.318,155.820,33.980,124.400,1.377
1583360383.554,3.653,9.319,155.843,33.979,124.397,1.377
1583360385.560,3.653,9.313,155.838,33.984,124.411,1.377
1583360387.567,3.653,9.313,155.864,33.982,124.414,1.377
1583360389.572,3.653,9.320,155.850,33.976,124.746,1.379
1583360391.579,3.653,9.316,155.873,33.978,124.058,1.375
1583360393.585,3.653,9.315,155.959,33.978,124.062,1.375
1583360395.593,3.653,9.313,156.077,33.980,123.720,1.372
1583360397.602,3.653,9.310,156.227,33.981,123.731,1.372
1583360399.603,3.653,9.309,156.380,33.982,123.388,1.370
1583360401.608,3.652,9.307,156.558,33.980,123.396,1.370
1583360403.612,3.652,9.301,156.736,33.987,123.063,1.367
1583360405.619,3.652,9.299,156.879,33.987,123.071,1.367
1583360407.625,3.652,9.281,157.046,34.000,123.114,1.367
1583360409.629,3.652,9.280,157.218,34.000,123.120,1.367
1583360411.632,3.652,9.284,157.357,33.995,123.116,1.367
1583360413.641,3.651,9.276,157.505,34.000,122.788,1.365
1583360415.648,3.652,9.276,157.634,34.001,122.789,1.365
1583360417.654,3.651,9.279,157.753,33.994,122.438,1.362
1583360419.659,3.650,9.269,157.866,33.990,122.819,1.365
1583360421.667,3.648,9.248,157.996,33.995,122.878,1.365
1583360423.676,3.648,9.234,158.110,34.007,122.904,1.365
1583360425.679,3.648,9.236,158.223,34.007,122.564,1.362
1583360427.689,3.648,9.238,158.340,34.000,122.565,1.362
1583360429.693,3.648,9.232,158.450,33.999,122.570,1.362
1583360431.698,3.647,9.226,158.560,33.997,121.902,1.357
1583360433.705,3.647,9.226,158.673,33.998,121.902,1.357
1583360435.713,3.647,9.223,158.797,34.000,121.911,1.357
1583360437.719,3.647,9.226,158.905,34.003,121.567,1.355
1583360439.730,3.647,9.222,159.012,33.999,120.511,1.348
1583360441.735,3.647,9.223,159.103,34.003,120.523,1.348
1583360443.742,3.647,9.225,159.210,34.001,120.172,1.345
1583360445.747,3.647,9.222,159.348,34.003,120.179,1.345
1583360447.753,3.647,9.220,159.483,34.002,120.179,1.345
1583360449.760,3.647,9.220,159.607,34.006,119.844,1.343
1583360451.769,3.646,9.223,159.745,33.998,119.829,1.343
1583360453.774,3.646,9.223,159.832,33.997,119.480,1.340
1583360455.778,3.646,9.224,159.893,33.995,119.479,1.340
1583360457.787,3.647,9.222,159.950,33.999,119.133,1.338
1583360459.792,3.646,9.222,160.016,33.997,118.785,1.335
1583360461.805,3.647,9.220,160.155,34.000,118.790,1.335
1583360463.811,3.646,9.221,160.264,33.999,118.790,1.335
1583360465.819,3.646,9.222,160.396,33.998,118.790,1.335
1583360467.826,3.646,9.220,160.510,33.999,118.445,1.333
1583360469.831,3.646,9.225,160.666,33.994,118.439,1.333
1583360471.833,3.646,9.217,160.798,34.002,118.806,1.335
1583360473.840,3.647,9.218,160.934,34.002,118.456,1.333
1583360475.848,3.646,9.217,161.072,34.001,118.113,1.331
1583360477.856,3.646,9.219,161.206,34.000,118.460,1.333
1583360479.862,3.646,9.217,161.335,34.001,118.465,1.333
1583360481.869,3.646,9.217,161.473,34.002,118.467,1.333
1583360483.874,3.646,9.211,161.588,34.006,118.132,1.331
1583360485.883,3.646,9.212,161.758,34.004,118.133,1.331
1583360487.891,3.646,9.215,161.871,33.997,118.483,1.333
1583360489.895,3.646,9.211,162.016,33.998,118.143,1.331
1583360491.903,3.646,9.206,162.145,34.007,118.154,1.331
1583360493.912,3.645,9.203,162.309,34.004,118.168,1.331
1583360495.918,3.645,9.206,162.453,33.999,118.164,1.331
1583360497.924,3.645,9.192,162.612,34.008,118.199,1.331
1583360499.930,3.645,9.199,162.798,34.001,118.189,1.331
1583360501.938,3.645,9.191,162.964,34.008,118.206,1.331
1583360503.946,3.645,9.189,163.155,34.009,118.215,1.331
1583360505.954,3.645,9.190,163.339,34.008,118.216,1.331
1583360507.960,3.644,9.184,163.508,34.010,118.233,1.331
1583360509.968,3.644,9.176,163.709,34.017,117.904,1.328
1583360511.980,3.644,9.179,163.888,34.012,117.902,1.328
1583360513.988,3.644,9.171,164.084,34.016,117.926,1.328
1583360515.992,3.643,9.171,164.249,34.013,117.928,1.328
1583360517.999,3.643,9.170,164.443,34.013,117.934,1.328
1583360520.002,3.643,9.166,164.629,34.012,117.598,1.326
1583360522.007,3.642,9.152,164.769,34.017,117.988,1.328
1583360524.014,3.641,9.136,164.936,34.024,117.678,1.326
1583360526.019,3.641,9.130,165.057,34.029,117.693,1.326
1583360528.022,3.641,9.134,165.214,34.020,117.339,1.323
1583360530.026,3.640,9.129,165.356,34.020,117.356,1.323
1583360532.031,3.640,9.126,165.489,34.023,117.365,1.323
1583360534.039,3.640,9.132,165.623,34.016,117.004,1.321
1583360536.049,3.640,9.130,165.764,34.019,117.359,1.323
1583360538.055,3.640,9.130,165.894,34.018,117.013,1.321
1583360540.066,3.640,9.127,166.013,34.022,117.017,1.321
1583360542.075,3.641,9.125,166.103,34.026,117.024,1.321
1583360544.085,3.641,9.130,166.234,34.022,117.013,1.321
1583360546.185,3.641,9.130,166.376,34.022,115.966,1.314
1583360548.193,3.640,9.124,166.491,34.020,115.970,1.314
1583360550.202,3.640,9.123,166.626,34.026,115.985,1.314
1583360552.207,3.640,9.116,166.783,34.029,115.993,1.314
1583360554.216,3.640,9.114,166.947,34.031,115.999,1.314
1583360556.225,3.640,9.111,167.116,34.034,116.017,1.314
1583360558.230,3.640,9.109,167.301,34.037,116.024,1.314
1583360560.235,3.640,9.116,167.470,34.030,116.013,1.314
1583360562.244,3.640,9.117,167.655,34.028,116.012,1.314
1583360564.251,3.640,9.114,167.825,34.030,116.034,1.314
1583360566.259,3.639,9.100,168.006,34.031,116.052,1.314
1583360568.265,3.639,9.096,168.193,34.037,116.065,1.314
1583360570.272,3.639,9.094,168.392,34.035,116.087,1.314
1583360572.279,3.638,9.093,168.593,34.036,116.095,1.314
1583360574.287,3.638,9.087,168.774,34.039,115.756,1.311
1583360576.290,3.638,9.086,168.956,34.032,116.114,1.314
1583360578.298,3.638,9.072,169.162,34.045,115.795,1.311
1583360580.307,3.637,9.067,169.354,34.046,116.165,1.314
1583360582.312,3.636,9.059,169.536,34.044,115.836,1.311
1583360584.317,3.636,9.055,169.728,34.043,116.205,1.314
1583360586.324,3.636,9.054,169.922,34.041,116.211,1.314
1583360588.332,3.635,9.051,170.098,34.042,116.223,1.314
1583360590.339,3.635,9.049,170.292,34.041,116.230,1.314
1583360592.349,3.635,9.044,170.476,34.042,116.245,1.314
1583360594.354,3.635,9.045,170.658,34.039,115.896,1.311
1583360596.359,3.634,9.043,170.830,34.038,116.258,1.314
1583360598.366,3.634,9.035,170.997,34.042,116.278,1.314
1583360600.370,3.634,9.034,171.173,34.043,116.284,1.314
1583360602.374,3.634,9.036,171.344,34.039,116.283,1.314
1583360604.379,3.634,9.028,171.507,34.047,115.951,1.311
1583360606.387,3.633,9.034,171.651,34.036,115.944,1.311
1583360608.391,3.633,9.031,171.806,34.037,115.955,1.311
1583360610.395,3.633,9.031,171.977,34.036,115.958,1.311
1583360612.403,3.633,9.028,172.128,34.039,115.965,1.311
1583360614.409,3.633,9.027,172.300,34.040,115.970,1.311
1583360616.417,3.633,9.028,172.467,34.037,115.619,1.309
1583360618.422,3.633,9.025,172.636,34.039,115.629,1.309
1583360620.431,3.633,9.031,172.788,34.034,115.267,1.306
1583360622.437,3.633,9.034,172.960,34.030,115.263,1.306
1583360624.443,3.633,9.028,173.157,34.036,114.926,1.304
1583360626.448,3.633,9.022,173.237,34.041,114.587,1.301
1583360628.451,3.632,9.022,173.020,34.036,114.236,1.299
1583360630.460,3.632,9.012,172.734,34.041,114.254,1.299
1583360632.473,3.632,9.020,172.535,34.036,113.530,1.294
1583360634.478,3.632,9.016,172.388,34.044,113.534,1.294
1583360636.483,3.632,9.018,172.278,34.041,113.528,1.294
1583360638.488,3.632,9.023,172.229,34.037,113.517,1.294
1583360640.495,3.633,9.025,172.247,34.035,113.512,1.294
1583360642.500,3.633,9.023,172.302,34.037,113.165,1.292
1583360644.507,3.633,9.031,172.395,34.029,113.151,1.292
1583360646.513,3.632,9.025,172.512,34.035,113.165,1.292
1583360648.517,3.632,9.025,172.642,34.034,112.815,1.289
1583360650.525,3.632,9.030,172.842,34.029,113.160,1.292
1583360652.531,3.632,9.025,172.948,34.034,112.819,1.289
1583360654.541,3.632,9.019,173.053,34.037,112.834,1.289
1583360656.544,3.632,9.022,173.096,34.035,112.829,1.289
1583360658.550,3.632,9.019,173.146,34.038,113.188,1.292
1583360660.555,3.632,9.021,173.173,34.036,112.831,1.289
1583360662.564,3.632,9.016,173.178,34.042,113.194,1.292
1583360664.569,3.632,9.024,173.182,34.035,113.177,1.292
1583360666.573,3.632,9.023,173.192,34.036,112.827,1.289
1583360668.579,3.632,9.023,173.189,34.036,112.827,1.289
1583360670.586,3.632,9.022,173.215,34.037,112.830,1.289
1583360672.591,3.632,9.025,173.216,34.034,112.823,1.289
1583360674.597,3.632,9.025,173.240,34.032,113.177,1.292
1583360676.601,3.632,9.027,173.250,34.030,113.174,1.292
1583360678.610,3.632,9.027,173.292,34.029,113.174,1.292
1583360680.619,3.632,9.032,173.303,34.024,112.814,1.289
1583360682.621,3.632,9.026,173.310,34.030,112.824,1.289
1583360684.627,3.632,9.029,173.302,34.026,113.172,1.292
1583360686.633,3.632,9.039,173.322,34.018,112.800,1.289
1583360688.643,3.632,9.018,173.321,34.038,112.842,1.289
1583360690.654,3.632,9.021,173.331,34.036,113.188,1.292
1583360692.662,3.632,9.015,173.338,34.039,113.202,1.292
1583360694.670,3.632,9.024,173.356,34.031,113.182,1.292
1583360696.672,3.632,9.022,173.365,34.031,113.188,1.292
1583360698.681,3.632,9.022,173.437,34.029,113.191,1.292
1583360700.686,3.632,9.027,173.497,34.022,113.182,1.292
1583360702.691,3.631,9.020,173.535,34.027,112.848,1.289
1583360704.694,3.631,9.019,173.548,34.026,113.202,1.292
1583360706.698,3.631,9.020,173.532,34.025,113.200,1.292
1583360708.700,3.631,9.030,173.529,34.016,113.177,1.292
1583360710.706,3.631,9.023,173.503,34.021,113.189,1.292
1583360712.712,3.631,9.016,173.471,34.023,113.194,1.292
1583360714.721,3.631,9.018,173.423,34.029,113.211,1.292
1583360716.730,3.631,9.015,173.397,34.029,113.213,1.292
1583360718.735,3.631,9.011,173.349,34.026,113.209,1.292
1583360720.742,3.631,9.017,173.337,34.027,113.206,1.292
1583360722.749,3.631,9.024,173.359,34.027,113.208,1.292
1583360724.755,3.631,9.024,173.369,34.019,113.191,1.292
1583360726.763,3.631,9.025,173.413,34.019,113.543,1.294
1583360728.769,3.631,9.028,173.440,34.017,113.184,1.292
1583360730.779,3.631,9.029,173.414,34.014,113.184,1.292
1583360732.787,3.631,9.036,173.387,34.008,113.169,1.292
1583360734.792,3.631,9.034,173.363,34.012,113.171,1.292
1583360736.799,3.631,9.024,173.351,34.012,113.525,1.294
1583360738.805,3.631,9.029,173.302,34.020,113.189,1.292
1583360740.808,3.631,9.021,173.277,34.017,113.184,1.292
1583360742.811,3.631,9.024,173.253,34.022,113.192,1.292
1583360744.815,3.631,9.016,173.232,34.028,113.204,1.292
1583360746.821,3.631,9.018,173.234,34.027,112.848,1.289
1583360748.829,3.631,9.017,173.212,34.026,112.851,1.289
1583360750.838,3.631,9.021,173.245,34.021,112.843,1.289
1583360752.845,3.631,9.023,173.263,34.021,113.192,1.292
1583360754.855,3.631,9.019,173.285,34.025,112.848,1.289
1583360756.862,3.631,9.015,173.292,34.030,112.854,1.289
1583360758.948,3.631,9.017,173.280,34.029,112.849,1.289
1583360760.953,3.631,9.011,173.289,34.035,112.862,1.289
1583360762.959,3.631,9.018,173.256,34.027,113.201,1.292
1583360764.964,3.631,9.011,173.279,34.033,113.216,1.292
1583360766.972,3.631,9.013,173.297,34.031,113.212,1.292
1583360768.980,3.631,9.013,173.296,34.031,113.211,1.292
1583360770.986,3.631,9.015,173.309,34.029,113.208,1.292
1583360772.991,3.631,9.012,173.330,34.031,112.862,1.289
1583360774.997,3.631,9.017,173.320,34.027,113.206,1.292
1583360777.006,3.631,9.021,173.282,34.022,113.195,1.292
1583360779.013,3.631,9.021,173.292,34.022,113.197,1.292
1583360781.025,3.631,9.012,173.309,34.030,112.862,1.289
1583360783.034,3.631,9.008,173.298,34.036,113.223,1.292
1583360785.044,3.631,9.001,173.319,34.041,113.236,1.292
1583360787.048,3.631,9.004,173.244,34.040,113.229,1.292
1583360789.057,3.631,9.002,173.243,34.043,113.233,1.292
1583360791.064,3.631,9.007,173.217,34.039,113.220,1.292
1583360793.068,3.631,9.007,173.244,34.039,113.221,1.292
1583360795.072,3.631,9.007,173.228,34.037,113.222,1.292
1583360797.079,3.631,9.006,173.192,34.041,113.221,1.292
1583360799.086,3.631,9.009,173.166,34.039,113.216,1.292
1583360801.093,3.632,9.009,173.116,34.040,113.565,1.294
1583360803.098,3.632,9.008,173.051,34.041,113.213,1.292
1583360805.108,3.632,9.005,173.027,34.046,113.220,1.292
1583360807.119,3.631,9.009,172.988,34.040,113.212,1.292
1583360809.128,3.632,9.005,172.936,34.044,113.220,1.292
1583360811.132,3.631,9.013,172.944,34.034,113.205,1.292
1583360813.138,3.631,9.015,172.991,34.032,113.201,1.292
1583360815.143,3.631,9.010,173.024,34.038,113.210,1.292
1583360817.152,3.632,9.009,173.038,34.041,112.859,1.289
1583360819.162,3.632,9.011,173.087,34.038,113.208,1.292
1583360821.173,3.631,9.013,173.125,34.034,113.206,1.292
1583360823.180,3.631,9.015,173.151,34.032,113.555,1.294
1583360825.187,3.631,9.009,173.182,34.036,113.216,1.292
1583360827.195,3.631,9.016,173.189,34.031,113.202,1.292
1583360829.203,3.631,9.011,173.199,34.037,113.213,1.292
1583360831.206,3.631,9.016,173.246,34.031,113.203,1.292
1583360833.208,3.631,9.013,173.273,34.033,112.858,1.289
1583360835.215,3.631,9.015,173.302,34.026,113.195,1.292
1583360837.219,3.631,9.014,173.321,34.026,113.199,1.292
1583360839.223,3.631,9.016,173.339,34.028,113.203,1.292
1583360841.231,3.631,9.011,173.349,34.037,113.223,1.292
1583360843.237,3.631,9.015,173.356,34.033,113.213,1.292
1583360845.245,3.631,9.007,173.359,34.035,113.217,1.292
1583360847.247,3.631,9.015,173.341,34.030,113.205,1.292
1583360849.249,3.631,9.012,173.326,34.033,113.212,1.292
1583360851.254,3.631,9.006,173.303,34.040,113.225,1.292
1583360853.259,3.631,9.005,173.279,34.039,113.222,1.292
1583360855.267,3.631,9.006,173.253,34.041,113.223,1.292
1583360857.275,3.632,9.003,173.222,34.046,113.225,1.292
1583360859.283,3.631,9.002,173.220,34.044,113.231,1.292
1583360861.291,3.631,9.009,173.264,34.042,112.872,1.289
1583360863.296,3.631,9.002,173.327,34.046,113.233,1.292
1583360865.306,3.631,9.002,173.425,34.041,112.872,1.289
1583360867.314,3.631,9.005,173.457,34.042,112.876,1.289
1583360869.324,3.631,9.007,173.499,34.040,112.873,1.289
1583360871.332,3.631,9.008,173.482,34.039,112.870,1.289
1583360873.340,3.631,9.007,173.466,34.040,112.871,1.289
1583360875.348,3.631,9.002,173.466,34.045,112.882,1.289
1583360877.354,3.631,8.997,173.435,34.050,112.889,1.289
1583360879.364,3.632,9.009,173.403,34.040,112.866,1.289
1583360881.368,3.632,9.009,173.381,34.040,112.864,1.289
1583360883.375,3.632,9.009,173.363,34.041,112.864,1.289
1583360885.381,3.631,9.005,173.371,34.042,112.873,1.289
1583360887.390,3.632,9.009,173.411,34.040,112.866,1.289
1583360889.397,3.631,9.008,173.470,34.042,112.870,1.289
1583360891.406,3.632,9.005,173.472,34.043,112.874,1.289
1583360893.413,3.632,9.004,173.488,34.045,112.877,1.289
1583360895.422,3.632,9.007,173.460,34.043,112.870,1.289
1583360897.430,3.632,9.006,173.453,34.044,112.872,1.289
1583360899.432,3.632,9.005,173.413,34.044,112.169,1.284
1583360901.439,3.632,9.013,173.398,34.038,112.856,1.289
1583360903.443,3.632,9.005,173.363,34.047,112.872,1.289
1583360905.451,3.632,9.006,173.310,34.045,112.164,1.284
1583360907.459,3.632,9.013,173.295,34.036,112.855,1.289
1583360909.465,3.632,9.012,173.298,34.037,112.153,1.284
1583360911.474,3.632,9.015,173.317,34.035,112.851,1.289
1583360913.482,3.632,9.014,173.376,34.036,112.856,1.289
1583360915.492,3.632,9.012,173.377,34.039,112.858,1.289
1583360917.503,3.632,9.013,173.381,34.039,112.150,1.284
1583360919.511,3.632,9.012,173.356,34.041,112.857,1.289
1583360921.518,3.632,9.016,173.341,34.037,112.848,1.289
1583360923.527,3.632,9.016,173.333,34.038,112.848,1.289
1583360925.530,3.632,9.019,173.374,34.037,112.135,1.284
1583360927.534,3.632,9.020,173.456,34.031,112.843,1.289
1583360929.537,3.632,9.020,173.520,34.032,112.842,1.289
1583360931.543,3.632,9.017,173.565,34.037,112.849,1.289
1583360933.547,3.632,9.021,173.569,34.033,112.841,1.289
1583360935.555,3.632,9.017,173.559,34.038,112.847,1.289
1583360937.562,3.632,9.015,173.565,34.040,112.850,1.289
1583360939.570,3.632,9.012,173.534,34.042,112.856,1.289
1583360941.579,3.632,9.012,173.517,34.043,112.858,1.289
1583360943.588,3.632,9.013,173.486,34.042,112.855,1.289
1583360945.599,3.632,9.013,173.472,34.042,112.855,1.289
1583360947.602,3.632,9.007,173.444,34.043,112.868,1.289
1583360949.609,3.632,9.011,173.451,34.041,112.859,1.289
1583360951.615,3.632,9.017,173.452,34.035,112.848,1.289
1583360953.621,3.632,9.021,173.471,34.031,112.839,1.289
1583360955.628,3.632,9.016,173.485,34.037,112.850,1.289
1583360957.635,3.632,9.021,173.500,34.032,112.840,1.289
1583360959.647,3.632,9.023,173.503,34.029,112.836,1.289
1583360961.653,3.632,9.015,173.517,34.039,112.851,1.289
1583360963.659,3.632,9.017,173.529,34.038,112.848,1.289
1583360965.667,3.632,9.008,173.520,34.046,112.865,1.289
1583360967.672,3.632,9.013,173.533,34.040,112.856,1.289
1583360969.680,3.632,9.017,173.557,34.037,112.848,1.289
1583360971.685,3.632,9.011,173.567,34.043,112.860,1.289
1583360973.695,3.632,9.018,173.586,34.037,112.847,1.289
1583360975.700,3.632,9.018,173.614,34.036,112.848,1.289
1583360977.709,3.632,9.016,173.627,34.037,112.851,1.289
1583360979.718,3.632,9.018,173.636,34.035,112.847,1.289
1583360981.728,3.632,9.019,173.659,34.035,112.140,1.284
1583360983.738,3.632,9.018,173.631,34.035,112.844,1.289
1583360985.750,3.632,9.022,173.647,34.038,112.849,1.289
1583360987.760,3.632,9.021,173.667,34.037,112.847,1.289
1583360989.764,3.632,9.022,173.658,34.028,112.827,1.289
1583360991.771,3.632,9.026,173.677,34.028,112.831,1.289
1583360993.780,3.632,9.021,173.684,34.032,112.841,1.289
1583360995.788,3.632,9.021,173.681,34.033,112.842,1.289
1583360997.793,3.632,9.021,173.687,34.034,112.842,1.289
1583360999.801,3.632,9.014,173.691,34.043,112.863,1.289
1583361001.809,3.632,9.013,173.705,34.042,112.859,1.289
1583361003.817,3.632,9.015,173.700,34.042,112.858,1.289
1583361005.824,3.632,9.017,173.694,34.037,112.849,1.289
1583361007.835,3.632,9.021,173.684,34.032,112.839,1.289
1583361009.841,3.632,9.023,173.692,34.033,112.841,1.289
1583361011.844,3.632,9.020,173.669,34.034,112.843,1.289
1583361013.851,3.632,9.024,173.673,34.030,112.835,1.289
1583361015.859,3.632,9.028,173.704,34.027,112.829,1.289
1583361017.866,3.632,9.026,173.699,34.028,112.831,1.289
1583361019.873,3.632,9.028,173.715,34.027,112.123,1.284
1583361021.881,3.632,9.024,173.716,34.031,112.835,1.289
1583361023.889,3.632,9.026,173.715,34.030,112.831,1.289
1583361025.895,3.632,9.022,173.733,34.034,112.838,1.289
1583361027.903,3.632,9.022,173.736,34.034,112.839,1.289
1583361029.908,3.632,9.019,173.752,34.038,112.846,1.289
1583361031.919,3.632,9.018,173.785,34.038,112.847,1.289
1583361033.930,3.632,9.019,173.807,34.037,112.846,1.289
1583361035.938,3.632,9.020,173.840,34.036,112.845,1.289
1583361037.948,3.632,9.019,173.837,34.037,112.847,1.289
1583361039.953,3.632,9.023,173.864,34.033,112.839,1.289
1583361041.962,3.632,9.023,173.885,34.033,112.840,1.289
1583361043.968,3.632,9.026,173.904,34.030,112.833,1.289
1583361045.971,3.632,9.022,173.932,34.034,112.843,1.289
1583361047.980,3.632,9.026,173.964,34.031,112.835,1.289
1583361049.988,3.632,9.026,173.990,34.033,112.834,1.289
1583361051.994,3.632,9.020,174.001,34.038,112.846,1.289
1583361054.003,3.632,9.022,174.025,34.035,112.842,1.289
1583361056.010,3.632,9.020,174.062,34.037,112.848,1.289
1583361058.014,3.632,9.021,174.075,34.036,112.845,1.289
1583361060.023,3.632,9.024,174.098,34.031,112.842,1.289
1583361062.030,3.632,9.021,174.119,34.035,112.847,1.289
1583361064.034,3.632,9.018,174.133,34.039,112.852,1.289
1583361066.044,3.632,9.024,174.147,34.033,112.841,1.289
1583361068.047,3.632,9.025,174.137,34.032,112.837,1.289
1583361070.101,3.632,9.026,174.177,34.031,112.836,1.289
1583361072.107,3.632,9.023,174.183,34.035,112.843,1.289
1583361074.111,3.632,9.017,174.185,34.041,112.853,1.289
1583361076.114,3.632,9.013,174.205,34.044,112.862,1.289
1583361078.121,3.632,9.012,174.206,34.043,112.866,1.289
1583361080.125,3.632,9.005,174.227,34.051,112.878,1.289
1583361082.132,3.632,9.018,174.235,34.038,112.853,1.289
1583361084.143,3.632,9.012,174.262,34.043,112.867,1.289
1583361086.149,3.632,9.012,174.260,34.045,112.866,1.289
1583361088.158,3.632,9.016,174.271,34.042,112.857,1.289
1583361090.165,3.632,9.018,174.282,34.038,112.855,1.289
1583361092.174,3.632,9.017,174.306,34.038,112.859,1.289
1583361094.179,3.632,9.022,174.310,34.033,112.849,1.289
1583361096.190,3.632,9.024,174.305,34.032,112.844,1.289
1583361098.193,3.632,9.020,174.324,34.037,112.850,1.289
1583361100.201,3.632,9.016,174.311,34.038,112.860,1.289
1583361102.208,3.632,9.021,174.338,34.035,112.850,1.289
1583361104.214,3.633,9.016,174.339,34.044,112.857,1.289
1583361106.220,3.632,9.017,174.362,34.041,112.856,1.289
1583361108.230,3.632,9.020,174.397,34.038,112.851,1.289
1583361110.232,3.633,9.021,174.428,34.039,113.202,1.292
1583361112.240,3.633,9.024,174.433,34.037,112.841,1.289
1583361114.247,3.633,9.021,174.462,34.040,112.849,1.289
1583361116.252,3.633,9.018,174.478,34.042,112.854,1.289
1583361118.259,3.633,9.019,174.487,34.044,112.857,1.289
1583361120.270,3.633,9.020,174.502,34.039,112.844,1.289
1583361122.281,3.633,9.023,174.533,34.040,113.199,1.292
1583361124.288,3.633,9.028,174.573,34.037,112.840,1.289
1583361126.298,3.633,9.027,174.582,34.039,112.847,1.289
1583361128.304,3.633,9.024,174.587,34.033,113.189,1.292
1583361130.312,3.633,9.029,174.617,34.035,113.191,1.292
1583361132.320,3.633,9.024,174.651,34.036,113.192,1.292
1583361134.322,3.633,9.031,174.668,34.031,113.183,1.292
1583361136.334,3.633,9.030,174.686,34.030,113.186,1.292
1583361138.340,3.632,9.022,174.735,34.036,112.851,1.289
1583361140.348,3.633,9.031,174.757,34.028,113.186,1.292
1583361142.352,3.632,9.036,174.779,34.023,112.824,1.289
1583361144.359,3.633,9.030,174.804,34.030,113.188,1.292
1583361146.365,3.633,9.029,174.837,34.030,113.191,1.292
1583361148.373,3.632,9.026,174.863,34.031,113.194,1.292
1583361150.379,3.633,9.021,174.895,34.040,113.207,1.292
1583361152.384,3.633,9.008,174.945,34.046,113.577,1.294
1583361154.395,3.633,9.011,174.919,34.047,113.224,1.292
1583361156.398,3.633,9.011,174.935,34.049,113.581,1.294
1583361158.403,3.633,9.009,174.919,34.051,112.878,1.289
1583361160.409,3.633,9.014,174.803,34.047,113.218,1.292
1583361162.416,3.633,9.015,174.731,34.045,113.215,1.292
1583361164.422,3.633,9.019,174.655,34.042,113.208,1.292
1583361166.430,3.633,9.010,174.561,34.050,113.224,1.292
1583361168.438,3.633,9.016,174.481,34.044,113.563,1.294
1583361170.443,3.633,9.017,174.388,34.043,113.208,1.292
1583361172.451,3.633,9.014,174.316,34.045,113.212,1.292
1583361174.457,3.633,9.020,174.266,34.040,113.201,1.292
1583361176.462,3.633,9.022,174.208,34.040,113.193,1.292
1583361178.470,3.633,9.017,174.152,34.048,113.200,1.292
1583361180.476,3.633,9.018,174.109,34.048,113.198,1.292
1583361182.488,3.633,9.018,174.073,34.049,113.196,1.292
1583361184.496,3.633,9.023,174.056,34.044,113.186,1.292
1583361186.501,3.634,9.022,174.037,34.049,113.184,1.292
1583361188.511,3.634,9.028,174.068,34.047,113.172,1.292
1583361190.519,3.634,9.027,174.122,34.047,113.174,1.292
1583361192.522,3.634,9.032,174.176,34.043,113.516,1.294
1583361194.530,3.634,9.030,174.312,34.043,113.171,1.292
1583361196.537,3.634,9.025,174.416,34.046,113.185,1.292
1583361198.543,3.634,9.024,174.536,34.050,113.539,1.294
1583361200.547,3.634,9.022,174.340,34.051,113.188,1.292
1583361202.552,3.634,9.022,174.121,34.049,113.537,1.294
1583361204.563,3.633,9.024,173.964,34.037,113.187,1.292
1583361206.570,3.633,9.023,173.879,34.044,113.537,1.294
1583361208.576,3.634,9.016,173.826,34.056,113.192,1.292
1583361210.583,3.634,9.014,173.810,34.059,113.548,1.294
1583361212.590,3.634,9.026,173.803,34.049,113.522,1.294
1583361214.594,3.634,9.024,173.830,34.048,113.528,1.294
1583361216.605,3.634,9.022,173.847,34.049,113.535,1.294
1583361218.609,3.634,9.028,173.854,34.042,113.523,1.294
1583361220.620,3.635,9.024,173.881,34.058,113.522,1.294
1583361222.627,3.634,9.032,173.909,34.041,113.515,1.294
1583361224.633,3.634,9.030,173.922,34.041,113.521,1.294
1583361226.643,3.634,9.029,173.938,34.043,113.520,1.294
1583361228.649,3.634,9.027,173.958,34.047,113.525,1.294
1583361230.658,3.634,9.030,173.993,34.044,113.518,1.294
1583361232.665,3.634,9.027,174.026,34.046,113.525,1.294
1583361234.670,3.635,9.030,174.060,34.060,113.507,1.294
1583361236.676,3.637,9.049,174.081,34.058,113.107,1.292
1583361238.683,3.637,9.056,174.082,34.051,113.444,1.294
1583361240.691,3.638,9.062,174.093,34.052,113.429,1.294
1583361242.699,3.636,9.069,174.101,34.033,113.421,1.294
1583361244.707,3.636,9.057,174.122,34.040,113.449,1.294
1583361246.713,3.637,9.047,174.125,34.059,113.462,1.294
1583361248.721,3.637,9.063,174.120,34.044,113.432,1.294
1583361250.726,3.637,9.062,174.148,34.045,113.433,1.294
1583361252.732,3.637,9.061,174.162,34.046,113.083,1.292
1583361254.736,3.637,9.061,174.176,34.049,113.434,1.294
1583361256.747,3.637,9.062,174.193,34.046,113.432,1.294
1583361258.751,3.639,9.062,174.188,34.069,113.415,1.294
1583361260.756,3.638,9.076,174.139,34.040,113.400,1.294
1583361262.762,3.638,9.074,174.403,34.047,113.404,1.294
1583361264.768,3.637,9.077,174.682,34.035,113.054,1.292
1583361266.774,3.638,9.074,174.903,34.040,113.415,1.294
1583361268.780,3.637,9.055,174.936,34.053,113.449,1.294
1583361270.785,3.637,9.052,175.136,34.049,113.119,1.292
1583361272.790,3.636,9.055,175.265,34.059,113.487,1.294
1583361274.800,3.636,9.047,175.391,34.056,113.489,1.294
1583361276.805,3.636,9.044,175.445,34.054,113.501,1.294
1583361278.813,3.636,9.045,175.487,34.048,113.497,1.294
1583361280.819,3.636,9.043,175.479,34.050,113.501,1.294
1583361282.826,3.635,9.047,175.491,34.044,113.495,1.294
1583361284.834,3.635,9.051,175.476,34.046,113.149,1.292
1583361286.839,3.635,9.050,175.464,34.046,113.499,1.294
1583361288.843,3.635,9.043,175.435,34.044,113.496,1.294
1583361290.852,3.635,9.046,175.438,34.044,113.499,1.294
1583361292.859,3.635,9.047,175.421,34.044,113.498,1.294
1583361294.865,3.635,9.051,175.433,34.040,113.839,1.296
1583361296.871,3.636,9.051,175.419,34.039,113.832,1.296
1583361298.881,3.636,9.049,175.421,34.044,114.191,1.299
1583361300.888,3.636,9.048,175.449,34.045,114.547,1.301
1583361302.898,3.636,9.047,175.547,34.047,114.548,1.301
1583361304.912,3.636,9.053,175.635,34.042,114.538,1.301
1583361306.918,3.636,9.048,175.691,34.047,114.549,1.301
1583361308.922,3.636,9.048,175.786,34.047,114.549,1.301
1583361310.928,3.636,9.047,175.812,34.048,114.552,1.301
1583361312.935,3.636,9.051,175.822,34.046,114.896,1.304
1583361314.942,3.636,9.045,175.776,34.054,114.904,1.304
1583361316.948,3.636,9.046,175.740,34.055,115.255,1.306
1583361318.954,3.636,9.046,175.686,34.052,115.253,1.306
1583361320.959,3.636,9.050,175.669,34.050,115.597,1.309
1583361322.968,3.636,9.051,175.622,34.048,115.242,1.306
1583361324.972,3.637,9.055,175.552,34.050,115.581,1.309
1583361326.978,3.637,9.050,175.550,34.052,115.595,1.309
1583361328.988,3.637,9.054,175.588,34.049,115.938,1.311
1583361330.994,3.637,9.050,175.663,34.053,115.946,1.311
1583361333.000,3.637,9.059,175.722,34.048,116.279,1.314
1583361335.004,3.637,9.057,175.763,34.050,116.282,1.314
1583361337.010,3.637,9.055,175.844,34.051,116.289,1.314
1583361339.020,3.637,9.060,175.931,34.044,116.281,1.314
1583361341.032,3.637,9.052,175.960,34.050,117.356,1.321
1583361343.041,3.636,9.055,176.007,34.044,117.354,1.321
1583361345.048,3.636,9.059,176.060,34.040,117.345,1.321
1583361347.052,3.636,9.055,176.159,34.040,117.357,1.321
1583361349.062,3.636,9.059,176.171,34.039,117.347,1.321
1583361351.068,3.636,9.057,176.124,34.041,117.703,1.323
1583361353.073,3.636,9.059,176.111,34.040,117.699,1.323
1583361355.078,3.636,9.056,176.143,34.042,117.706,1.323
1583361357.087,3.636,9.053,176.212,34.044,117.715,1.323
1583361359.118,3.636,9.060,176.310,34.037,117.700,1.323
1583361361.121,3.636,9.052,176.383,34.047,117.718,1.323
1583361363.127,3.636,9.046,176.412,34.052,118.082,1.326
1583361365.132,3.636,9.053,176.449,34.045,118.068,1.326
1583361367.136,3.636,9.052,176.452,34.045,118.071,1.326
1583361369.141,3.636,9.051,176.435,34.045,118.073,1.326
1583361371.149,3.636,9.049,176.421,34.045,118.080,1.326
1583361373.158,3.636,9.060,176.410,34.034,118.058,1.326
1583361375.164,3.636,9.053,176.432,34.041,118.071,1.326
1583361377.168,3.636,9.054,176.436,34.040,118.070,1.326
1583361379.173,3.636,9.053,176.469,34.044,118.069,1.326
1583361381.182,3.636,9.056,176.477,34.045,118.061,1.326
1583361383.191,3.637,9.057,176.487,34.046,118.056,1.326
1583361385.199,3.637,9.061,176.466,34.041,118.049,1.326
1583361387.208,3.636,9.055,176.429,34.040,118.067,1.326
1583361389.215,3.636,9.060,176.389,34.033,118.056,1.326
1583361391.221,3.636,9.059,176.341,34.034,117.706,1.323
1583361393.228,3.636,9.054,176.299,34.039,117.716,1.323
1583361395.232,3.636,9.057,176.255,34.037,117.355,1.321
1583361397.238,3.636,9.051,176.243,34.043,117.721,1.323
1583361399.245,3.637,9.049,176.293,34.053,117.368,1.321
1583361401.299,3.636,9.054,176.251,34.044,117.354,1.321
1583361403.305,3.637,9.054,176.206,34.044,117.350,1.321
1583361405.309,3.636,9.050,176.161,34.050,116.302,1.314
1583361407.320,3.636,9.056,176.173,34.044,116.302,1.314
1583361409.324,3.636,9.059,176.199,34.041,116.298,1.314
1583361411.334,3.636,9.057,176.187,34.039,116.290,1.314
1583361413.342,3.636,9.058,176.217,34.050,116.302,1.314
1583361415.346,3.637,9.053,176.212,34.058,116.310,1.314
1583361417.359,3.637,9.059,176.230,34.051,115.944,1.311
1583361419.364,3.637,9.061,176.292,34.042,115.933,1.311
1583361421.372,3.637,9.062,176.395,34.041,115.933,1.311
1583361423.383,3.637,9.057,176.525,34.047,115.593,1.309
1583361425.390,3.637,9.063,176.631,34.041,115.934,1.311
1583361427.394,3.637,9.055,176.735,34.047,115.601,1.309
1583361429.401,3.637,9.058,176.756,34.044,115.594,1.309
1583361431.405,3.637,9.057,176.757,34.045,115.597,1.309
1583361433.411,3.637,9.064,176.771,34.045,115.596,1.309
1583361435.419,3.637,9.061,176.778,34.041,115.589,1.309
1583361437.425,3.637,9.060,176.739,34.043,115.591,1.309
1583361439.431,3.637,9.055,176.720,34.049,115.601,1.309
1583361441.441,3.637,9.060,176.681,34.042,115.589,1.309
1583361443.447,3.637,9.063,176.652,34.040,115.231,1.306
1583361445.454,3.637,9.059,176.638,34.043,115.592,1.309
1583361447.459,3.637,9.063,176.607,34.040,115.230,1.306
1583361449.470,3.637,9.060,176.614,34.046,115.235,1.306
1583361451.475,3.637,9.058,176.641,34.046,115.240,1.306
1583361453.481,3.637,9.062,176.657,34.042,115.583,1.309
1583361455.490,3.637,9.060,176.663,34.044,115.236,1.306
1583361457.500,3.637,9.061,176.687,34.044,115.232,1.306
1583361459.511,3.637,9.060,176.664,34.045,115.236,1.306
1583361461.517,3.637,9.059,176.652,34.045,115.237,1.306
1583361463.522,3.637,9.064,176.590,34.041,115.227,1.306
1583361465.528,3.637,9.058,176.580,34.046,115.238,1.306
1583361467.536,3.637,9.062,176.580,34.041,114.879,1.304
1583361469.543,3.637,9.063,176.604,34.042,114.878,1.304
1583361471.551,3.637,9.061,176.629,34.042,114.882,1.304
1583361473.560,3.637,9.063,176.661,34.042,115.230,1.306
1583361475.569,3.637,9.060,176.652,34.048,114.881,1.304
1583361477.571,3.637,9.065,176.644,34.041,114.872,1.304
1583361479.578,3.637,9.066,176.613,34.040,115.221,1.306
1583361481.583,3.637,9.065,176.579,34.042,115.224,1.306
1583361483.593,3.637,9.068,176.572,34.039,115.217,1.306
1583361485.599,3.637,9.061,176.525,34.045,115.230,1.306
1583361487.609,3.637,9.065,176.499,34.042,115.222,1.306
1583361489.612,3.637,9.066,176.488,34.038,115.222,1.306
1583361491.619,3.637,9.068,176.476,34.037,115.217,1.306
1583361493.625,3.637,9.064,176.464,34.040,115.224,1.306
1583361495.633,3.637,9.066,176.454,34.038,115.220,1.306
1583361497.642,3.637,9.064,176.441,34.041,115.223,1.306
1583361499.649,3.637,9.063,176.418,34.041,115.226,1.306
1583361501.657,3.637,9.064,176.400,34.040,115.224,1.306
1583361503.665,3.637,9.060,176.408,34.043,114.880,1.304
1583361505.673,3.637,9.057,176.386,34.047,114.885,1.304
1583361507.680,3.637,9.059,176.366,34.049,114.878,1.304
1583361509.688,3.637,9.061,176.346,34.048,115.224,1.306
1583361511.693,3.637,9.057,176.344,34.052,115.232,1.306
1583361513.698,3.637,9.059,176.326,34.050,115.229,1.306
1583361515.703,3.637,9.058,176.308,34.051,115.231,1.306
1583361517.709,3.637,9.064,176.263,34.045,115.217,1.306
1583361519.711,3.637,9.064,176.259,34.045,114.865,1.304
1583361521.716,3.637,9.067,176.199,34.043,114.858,1.304
1583361523.723,3.637,9.059,176.208,34.049,114.876,1.304
1583361525.732,3.637,9.059,176.207,34.050,114.875,1.304
1583361527.744,3.637,9.064,176.177,34.046,114.865,1.304
1583361529.752,3.637,9.065,176.163,34.046,114.861,1.304
1583361531.760,3.637,9.061,176.158,34.049,115.223,1.306
1583361533.766,3.637,9.060,176.149,34.050,115.224,1.306
1583361535.771,3.637,9.060,176.123,34.049,115.223,1.306
1583361537.775,3.637,9.063,176.100,34.048,115.217,1.306
1583361539.779,3.637,9.060,176.095,34.051,115.222,1.306
1583361541.783,3.637,9.063,176.089,34.049,115.217,1.306
1583361543.792,3.637,9.062,176.059,34.049,115.219,1.306
1583361545.796,3.637,9.063,176.055,34.047,115.569,1.309
1583361547.804,3.637,9.052,176.048,34.058,115.239,1.306
1583361549.807,3.637,9.060,176.031,34.050,115.573,1.309
1583361551.811,3.637,9.058,176.031,34.050,115.212,1.306
1583361553.818,3.637,9.059,176.006,34.051,115.576,1.309
1583361555.825,3.637,9.061,176.005,34.051,115.220,1.306
1583361557.834,3.638,9.061,175.979,34.051,115.570,1.309
1583361559.841,3.638,9.060,175.993,34.054,115.576,1.309
1583361561.849,3.638,9.062,175.998,34.055,115.218,1.306
1583361563.857,3.638,9.062,176.013,34.052,115.568,1.309
1583361565.862,3.638,9.060,176.005,34.055,115.574,1.309
1583361567.870,3.638,9.065,176.014,34.051,115.568,1.309
1583361569.876,3.637,9.064,176.028,34.045,115.204,1.306
1583361571.882,3.638,9.059,176.042,34.051,115.218,1.306
1583361573.888,3.638,9.068,176.017,34.048,115.212,1.306
1583361575.898,3.637,9.065,176.024,34.046,115.215,1.306
1583361577.903,3.637,9.067,176.008,34.045,115.206,1.306
1583361579.907,3.637,9.069,176.012,34.039,115.205,1.306
1583361581.912,3.637,9.064,175.985,34.044,115.216,1.306
1583361583.922,3.637,9.059,175.979,34.048,115.577,1.309
1583361585.932,3.638,9.058,175.954,34.054,115.223,1.306
1583361587.939,3.637,9.057,175.918,34.052,115.227,1.306
1583361589.946,3.637,9.052,175.870,34.054,115.590,1.309
1583361591.954,3.637,9.058,175.830,34.055,115.232,1.306
1583361593.964,3.637,9.048,175.751,34.058,115.233,1.306
1583361595.970,3.638,9.053,175.691,34.060,115.230,1.306
1583361597.978,3.638,9.058,175.622,34.058,115.215,1.306
1583361599.982,3.638,9.056,175.523,34.060,115.218,1.306
1583361601.993,3.638,9.057,175.471,34.061,115.215,1.306
1583361603.999,3.638,9.058,175.381,34.059,114.860,1.304
1583361606.007,3.638,9.062,175.299,34.051,115.206,1.306
1583361608.011,3.638,9.061,175.266,34.052,115.560,1.309
1583361610.014,3.638,9.063,175.197,34.052,115.553,1.309
1583361612.022,3.638,9.063,175.162,34.054,115.550,1.309
1583361614.027,3.638,9.062,175.130,34.054,115.552,1.309
1583361616.032,3.638,9.066,175.123,34.051,115.897,1.311
1583361618.039,3.638,9.064,175.082,34.054,116.249,1.314
1583361620.048,3.638,9.066,175.068,34.056,116.595,1.316
1583361622.055,3.638,9.069,175.047,34.053,117.291,1.321
1583361624.061,3.638,9.065,175.014,34.057,117.300,1.321
1583361626.070,3.638,9.066,175.009,34.055,117.650,1.323
1583361628.074,3.638,9.073,174.959,34.047,117.635,1.323
1583361630.080,3.638,9.069,174.869,34.054,117.641,1.323
1583361632.086,3.638,9.069,174.864,34.053,117.993,1.326
1583361634.095,3.639,9.079,175.070,34.045,117.974,1.326
1583361636.099,3.638,9.063,175.271,34.056,118.015,1.326
1583361638.108,3.640,9.087,175.302,34.051,117.951,1.326
1583361640.118,3.640,9.092,175.269,34.046,118.291,1.328
1583361642.125,3.641,9.092,174.786,34.057,118.276,1.328
1583361644.134,3.641,9.106,174.459,34.044,118.242,1.328
1583361646.143,3.641,9.105,174.021,34.044,118.940,1.333
1583361648.152,3.641,9.115,173.602,34.035,118.913,1.333
1583361650.159,3.640,9.120,173.196,34.026,118.898,1.333
1583361652.166,3.640,9.113,172.822,34.032,119.260,1.335
1583361654.172,3.640,9.112,172.600,34.034,119.259,1.335
1583361656.182,3.643,9.119,172.008,34.050,119.569,1.338
1583361658.189,3.643,9.151,171.874,34.022,119.497,1.338
1583361660.194,3.643,9.150,171.460,34.025,119.842,1.340
1583361662.203,3.644,9.165,170.987,34.022,120.145,1.343
1583361664.207,3.644,9.167,170.631,34.024,120.132,1.343
1583361666.211,3.645,9.169,170.181,34.027,120.118,1.343
1583361668.218,3.646,9.177,169.751,34.030,120.088,1.343
1583361670.223,3.647,9.192,169.328,34.023,120.042,1.343
1583361672.228,3.646,9.199,168.476,34.016,120.015,1.343
1583361674.236,3.647,9.204,168.017,34.015,119.996,1.343
1583361676.243,3.647,9.203,167.465,34.019,119.987,1.343
1583361678.250,3.647,9.202,166.769,34.018,119.979,1.343
1583361680.257,3.646,9.207,166.336,34.009,120.315,1.345
1583361682.262,3.647,9.204,165.535,34.020,120.302,1.345
1583361684.274,3.649,9.210,165.131,34.035,120.268,1.345
1583361686.277,3.652,9.251,164.661,34.023,120.153,1.345
1583361688.282,3.652,9.278,163.730,34.002,120.077,1.345
1583361690.290,3.653,9.276,163.485,34.009,120.426,1.348
1583361692.297,3.654,9.292,163.016,34.006,120.376,1.348
1583361694.310,3.654,9.300,162.367,33.996,121.049,1.353
1583361696.315,3.655,9.311,162.112,33.999,121.010,1.353
1583361698.323,3.655,9.315,161.443,33.998,120.990,1.353
1583361700.330,3.656,9.323,161.062,33.997,120.962,1.353
1583361702.338,3.656,9.324,160.464,34.001,120.947,1.353
1583361704.344,3.657,9.330,159.919,34.002,121.272,1.355
1583361706.351,3.658,9.336,159.648,34.007,121.240,1.355
1583361708.361,3.658,9.343,158.907,34.004,121.567,1.357
1583361710.368,3.658,9.357,158.647,33.999,122.245,1.362
1583361712.373,3.658,9.352,158.296,33.998,122.236,1.362
1583361714.380,3.658,9.345,157.463,33.995,122.574,1.365
1583361716.388,3.658,9.348,157.209,34.001,122.573,1.365
1583361718.400,3.659,9.359,156.755,33.995,122.537,1.365
1583361720.406,3.659,9.365,156.438,33.991,122.867,1.367
1583361722.418,3.659,9.357,155.858,33.998,122.875,1.367
1583361724.425,3.659,9.358,155.457,33.999,123.214,1.370
1583361726.433,3.659,9.362,154.936,33.997,123.894,1.375
1583361728.439,3.659,9.364,154.582,33.994,123.877,1.375
1583361730.441,3.659,9.367,154.093,33.992,124.216,1.377
1583361732.448,3.659,9.369,153.562,33.998,124.919,1.382
1583361734.453,3.660,9.376,153.286,33.997,125.570,1.387
1583361736.459,3.661,9.383,152.938,33.995,125.893,1.389
1583361738.465,3.661,9.387,152.462,33.993,125.876,1.389
1583361740.473,3.661,9.385,152.243,33.994,126.227,1.392
1583361742.480,3.661,9.390,151.560,33.991,126.203,1.392
1583361744.487,3.661,9.398,151.263,33.989,126.524,1.394
1583361746.495,3.662,9.397,150.964,33.997,126.516,1.394
1583361748.500,3.663,9.404,150.494,34.001,126.482,1.394
1583361750.508,3.663,9.412,149.833,33.997,126.453,1.394
1583361752.515,3.664,9.406,149.551,34.012,126.801,1.397
1583361754.517,3.669,9.469,149.230,33.997,126.620,1.397
1583361756.524,3.669,9.490,148.913,33.981,127.608,1.404
1583361758.529,3.671,9.507,148.480,33.992,127.542,1.404
1583361760.533,3.672,9.522,148.028,33.982,128.190,1.409
1583361762.538,3.672,9.535,147.719,33.974,128.154,1.409
1583361764.549,3.673,9.543,147.383,33.972,128.124,1.409
1583361766.556,3.674,9.551,146.916,33.973,128.438,1.411
1583361768.562,3.674,9.554,146.733,33.972,128.775,1.414
1583361770.568,3.674,9.559,145.923,33.972,128.745,1.414
1583361772.575,3.675,9.569,145.669,33.970,129.405,1.419
1583361774.582,3.676,9.575,145.262,33.971,129.382,1.419
1583361776.589,3.676,9.570,144.957,33.984,129.379,1.419
1583361778.595,3.677,9.584,144.560,33.975,129.340,1.419
1583361780.604,3.677,9.596,143.884,33.966,129.297,1.419
1583361782.608,3.677,9.596,143.248,33.962,129.637,1.421
1583361784.617,3.678,9.588,142.538,33.982,129.634,1.421
1583361786.625,3.678,9.588,141.779,33.987,129.618,1.421
1583361788.637,3.679,9.596,141.057,33.990,129.578,1.421
1583361790.641,3.680,9.591,140.295,34.004,129.570,1.421
1583361792.647,3.682,9.590,139.564,34.030,129.885,1.423
1583361794.652,3.682,9.615,138.845,34.005,129.817,1.423
1583361796.662,3.683,9.621,138.042,34.012,130.126,1.426
1583361798.668,3.685,9.636,137.233,34.009,130.068,1.426
1583361800.674,3.685,9.643,136.440,34.006,130.383,1.428
1583361802.681,3.686,9.642,135.533,34.015,130.363,1.428
1583361804.687,3.686,9.667,134.686,33.996,130.633,1.431
1583361806.691,3.687,9.676,133.772,33.996,130.938,1.433
1583361808.695,3.687,9.677,132.861,34.002,131.259,1.436
1583361810.702,3.687,9.678,132.006,34.002,131.243,1.436
1583361812.708,3.688,9.677,131.108,34.005,131.226,1.436
1583361814.714,3.687,9.687,130.313,33.993,131.191,1.436
1583361816.721,3.688,9.712,129.549,33.972,131.120,1.436
1583361818.730,3.689,9.717,128.733,33.986,131.081,1.436
1583361820.739,3.689,9.728,128.133,33.976,131.044,1.436
1583361822.741,3.691,9.741,127.380,33.985,130.986,1.436
1583361824.747,3.695,9.736,126.645,34.025,131.297,1.438
1583361826.754,3.695,9.748,125.985,34.017,131.600,1.440
1583361828.761,3.696,9.764,125.268,34.008,132.236,1.445
1583361830.767,3.696,9.775,124.467,34.002,131.507,1.440
1583361832.773,3.696,9.796,123.814,33.980,131.792,1.443
1583361834.775,3.696,9.812,123.056,33.966,132.086,1.445
1583361836.783,3.697,9.821,122.319,33.970,132.730,1.450
1583361838.791,3.697,9.866,121.756,33.930,132.960,1.453
1583361840.800,3.698,9.859,120.936,33.942,132.955,1.453
1583361842.804,3.698,9.857,120.199,33.950,133.288,1.455
1583361844.810,3.701,9.866,119.575,33.965,133.236,1.455
1583361846.816,3.702,9.863,118.964,33.979,133.909,1.460
1583361848.822,3.703,9.874,118.320,33.978,133.863,1.460
1583361850.829,3.702,9.899,117.785,33.950,133.801,1.460
1583361852.832,3.702,9.907,117.086,33.945,133.768,1.460
1583361854.838,3.703,9.916,116.508,33.939,134.080,1.462
1583361856.845,3.702,9.915,115.853,33.938,134.413,1.465
1583361858.853,3.704,9.930,115.072,33.938,134.354,1.465
1583361860.862,3.704,9.955,114.526,33.916,134.628,1.467
1583361862.868,3.703,9.947,113.867,33.915,135.319,1.472
1583361864.870,3.705,9.947,113.144,33.924,135.651,1.475
1583361866.878,3.705,9.957,112.510,33.930,135.958,1.477
1583361868.883,3.705,9.957,111.873,33.927,136.944,1.484
1583361870.886,3.706,9.964,111.115,33.939,136.931,1.484
1583361872.893,3.706,9.971,110.573,33.922,136.886,1.484
1583361874.899,3.708,9.978,109.770,33.934,136.858,1.484
1583361876.911,3.707,10.003,109.138,33.917,137.488,1.489
1583361878.916,3.707,10.010,108.711,33.904,137.443,1.489
1583361880.922,3.707,10.003,107.994,33.911,137.447,1.489
1583361882.930,3.708,9.999,107.284,33.922,137.435,1.489
1583361884.936,3.710,9.995,106.667,33.943,137.762,1.492
1583361886.945,3.710,10.011,106.057,33.929,137.368,1.489
1583361888.952,3.709,10.013,105.438,33.918,137.699,1.492
1583361890.958,3.711,10.025,104.739,33.922,137.657,1.492
1583361892.964,3.711,10.036,104.096,33.923,137.625,1.492
1583361894.970,3.711,10.046,103.684,33.908,137.583,1.492
1583361896.975,3.710,10.039,102.963,33.906,137.573,1.492
1583361898.982,3.710,10.038,102.251,33.911,137.575,1.492
1583361900.987,3.711,10.041,101.623,33.911,137.555,1.492
1583361902.994,3.713,10.046,100.839,33.933,137.163,1.489
1583361905.002,3.714,10.059,100.381,33.932,137.114,1.489
1583361907.009,3.716,10.077,99.808,33.931,137.048,1.489
1583361909.016,3.717,10.071,99.053,33.949,137.038,1.489
1583361911.025,3.718,10.082,98.415,33.953,137.332,1.492
1583361913.031,3.719,10.113,97.799,33.931,137.242,1.492
1583361915.039,3.720,10.130,97.076,33.920,137.524,1.494
1583361917.046,3.720,10.139,96.508,33.916,137.487,1.494
1583361919.053,3.721,10.136,95.776,33.927,137.817,1.497
1583361921.057,3.721,10.127,95.051,33.941,137.820,1.497
1583361923.060,3.721,10.142,94.489,33.926,137.776,1.497
1583361925.070,3.721,10.176,93.887,33.894,137.687,1.497
1583361927.076,3.721,10.174,93.140,33.896,138.016,1.499
1583361929.081,3.721,10.189,92.540,33.884,138.307,1.502
1583361931.090,3.722,10.180,91.765,33.897,138.650,1.504
1583361933.095,3.722,10.186,91.220,33.892,138.967,1.506
1583361935.101,3.722,10.174,90.597,33.907,138.981,1.506
1583361937.104,3.722,10.183,89.803,33.901,139.283,1.509
1583361939.111,3.723,10.194,89.299,33.894,139.245,1.509
1583361941.119,3.723,10.186,88.560,33.907,140.264,1.516
1583361943.124,3.723,10.193,87.886,33.903,140.909,1.521
1583361945.130,3.723,10.206,87.501,33.891,140.874,1.521
1583361947.133,3.723,10.208,86.775,33.888,141.196,1.523
1583361949.143,3.723,10.207,86.098,33.889,141.186,1.523
1583361951.149,3.723,10.208,85.559,33.888,142.190,1.531
1583361953.153,3.724,10.213,84.899,33.889,143.180,1.538
1583361955.161,3.724,10.226,84.515,33.876,143.142,1.538
1583361957.167,3.724,10.231,83.983,33.872,143.796,1.543
1583361959.172,3.723,10.238,83.434,33.863,145.127,1.553
1583361961.181,3.724,10.229,83.064,33.874,145.819,1.558
1583361963.186,3.723,10.236,82.412,33.866,146.807,1.565
1583361965.193,3.723,10.239,81.956,33.863,146.788,1.565
1583361967.202,3.723,10.225,81.401,33.876,147.155,1.567
1583361969.206,3.723,10.234,80.772,33.869,147.118,1.567
1583361971.212,3.724,10.234,80.358,33.877,147.779,1.572
1583361973.218,3.724,10.264,79.715,33.850,147.692,1.572
1583361975.222,3.725,10.261,79.465,33.861,147.687,1.572
1583361977.231,3.725,10.271,79.019,33.855,147.987,1.575
1583361979.237,3.727,10.281,78.371,33.859,148.615,1.580
1583361981.243,3.730,10.299,78.274,33.877,148.872,1.582
1583361983.252,3.732,10.327,77.777,33.867,149.115,1.585
1583361985.262,3.732,10.347,77.215,33.852,149.387,1.587
1583361987.313,3.734,10.355,76.738,33.862,149.680,1.589
1583361989.319,3.737,10.361,76.364,33.890,149.964,1.592
1583361991.324,3.742,10.428,75.944,33.873,149.742,1.592
1583361993.334,3.742,10.439,75.364,33.873,149.693,1.592
1583361995.342,3.743,10.465,75.013,33.852,150.289,1.597
1583361997.347,3.743,10.481,74.438,33.838,150.911,1.602
1583361999.359,3.743,10.480,73.966,33.838,151.241,1.604
1583362001.364,3.743,10.478,73.601,33.844,151.573,1.606
1583362003.373,3.744,10.485,73.008,33.851,152.202,1.611
1583362005.378,3.744,10.487,72.485,33.847,152.862,1.616
1583362007.382,3.745,10.499,72.271,33.847,153.488,1.621
1583362009.389,3.749,10.521,71.695,33.853,153.071,1.619
1583362011.396,3.753,10.523,71.174,33.881,153.333,1.621
1583362013.404,3.756,10.577,70.785,33.898,153.531,1.624
1583362015.409,3.759,10.614,70.236,33.882,153.350,1.624
1583362017.412,3.761,10.626,69.956,33.891,153.627,1.626
1583362019.420,3.762,10.678,69.462,33.849,153.485,1.626
1583362021.426,3.762,10.676,68.947,33.845,153.457,1.626
1583362023.434,3.762,10.685,68.497,33.846,153.444,1.626
1583362025.440,3.763,10.700,68.112,33.851,153.420,1.626
1583362027.449,3.764,10.687,67.634,33.856,153.724,1.628
1583362029.453,3.765,10.709,67.129,33.860,153.695,1.628
1583362031.460,3.764,10.714,66.542,33.843,154.323,1.633
1583362033.467,3.766,10.703,66.222,33.866,155.653,1.643
1583362035.475,3.768,10.730,65.704,33.861,155.551,1.643
1583362037.479,3.768,10.712,65.251,33.883,155.920,1.646
1583362039.487,3.768,10.741,64.621,33.855,156.165,1.648
1583362041.490,3.769,10.759,64.248,33.852,157.435,1.658
1583362043.493,3.770,10.775,63.759,33.839,158.717,1.668
1583362045.503,3.770,10.774,63.090,33.839,159.708,1.675
1583362047.508,3.770,10.772,62.792,33.839,160.025,1.677
1583362049.514,3.770,10.784,62.128,33.841,161.001,1.685
1583362051.523,3.771,10.777,61.664,33.851,161.326,1.687
1583362053.528,3.771,10.792,61.094,33.834,161.609,1.690
1583362055.535,3.771,10.790,60.429,33.844,162.261,1.694
1583362057.542,3.771,10.773,59.899,33.860,163.297,1.702
1583362059.550,3.771,10.792,59.467,33.837,164.243,1.709
1583362061.560,3.771,10.785,58.866,33.847,164.579,1.711
1583362063.567,3.771,10.788,58.221,33.847,164.886,1.714
1583362065.570,3.772,10.770,57.609,33.870,165.919,1.721
1583362067.577,3.772,10.777,56.967,33.863,166.554,1.726
1583362069.586,3.772,10.788,56.250,33.854,166.841,1.729
1583362071.592,3.772,10.794,55.609,33.847,167.145,1.731
1583362073.596,3.774,10.793,54.876,33.870,169.107,1.746
1583362075.604,3.774,10.802,54.304,33.860,169.737,1.751
1583362077.611,3.776,10.800,53.674,33.888,170.371,1.755
1583362079.615,3.781,10.805,52.909,33.929,171.620,1.765
1583362081.626,3.781,10.840,52.403,33.898,173.174,1.777
1583362083.636,3.785,10.861,51.725,33.922,175.043,1.792
1583362085.644,3.787,10.877,50.994,33.920,175.301,1.794
1583362087.652,3.789,10.870,50.404,33.954,175.609,1.797
1583362089.660,3.792,10.898,49.805,33.954,176.813,1.807
1583362091.667,3.792,10.955,49.106,33.898,177.294,1.812
1583362093.669,3.794,10.984,48.565,33.892,177.839,1.816
1583362095.678,3.795,11.010,47.988,33.886,178.392,1.821
1583362097.684,3.797,11.079,47.721,33.834,178.168,1.821
1583362099.694,3.797,11.111,47.243,33.811,179.379,1.831
1583362101.699,3.797,11.117,46.625,33.802,181.004,1.843
1583362103.708,3.797,11.110,46.397,33.805,182.013,1.851
1583362105.712,3.797,11.124,46.055,33.798,182.620,1.856
1583362107.715,3.798,11.126,45.590,33.804,182.593,1.856
1583362109.721,3.798,11.132,45.020,33.801,182.893,1.858
1583362111.724,3.798,11.138,44.699,33.796,183.196,1.860
1583362113.728,3.798,11.136,44.108,33.799,183.516,1.863
1583362115.731,3.799,11.136,43.728,33.803,184.495,1.870
1583362117.741,3.799,11.138,43.214,33.803,184.473,1.870
1583362119.746,3.799,11.143,42.739,33.800,184.774,1.873
1583362121.753,3.799,11.147,42.125,33.797,185.081,1.875
1583362123.763,3.799,11.145,41.716,33.797,185.407,1.877
1583362125.767,3.800,11.140,41.130,33.818,185.720,1.880
1583362127.771,3.802,11.136,40.577,33.841,186.357,1.885
1583362129.776,3.802,11.155,40.039,33.824,189.254,1.907
1583362131.781,3.802,11.165,39.373,33.813,195.482,1.953
1583362133.786,3.803,11.161,38.990,33.823,202.076,2.002
1583362135.791,3.804,11.159,38.415,33.838,206.015,2.031
1583362137.796,3.804,11.171,37.777,33.830,207.930,2.046
1583362139.808,3.805,11.196,37.270,33.818,209.138,2.056
1583362141.819,3.806,11.226,36.614,33.799,210.324,2.065
1583362143.825,3.807,11.216,36.137,33.815,210.663,2.068
1583362145.831,3.808,11.204,35.665,33.833,211.011,2.070
1583362147.840,3.807,11.225,34.919,33.810,212.900,2.085
1583362149.847,3.807,11.252,34.502,33.786,220.367,2.141
1583362151.852,3.807,11.237,34.031,33.801,226.003,2.183
1583362153.863,3.810,11.223,33.451,33.843,228.301,2.200
1583362155.870,3.813,11.244,32.821,33.852,228.824,2.205
1583362157.873,3.813,11.263,32.278,33.836,234.982,2.251
1583362159.881,3.815,11.294,31.604,33.820,243.043,2.312
1583362161.883,3.816,11.302,31.137,33.830,247.572,2.346
1583362163.891,3.818,11.313,30.640,33.839,255.038,2.402
1583362165.899,3.820,11.328,30.099,33.844,264.124,2.471
1583362167.904,3.821,11.361,29.699,33.817,272.470,2.534
1583362169.915,3.821,11.396,29.309,33.800,280.892,2.598
1583362171.919,3.821,11.406,28.712,33.786,285.713,2.634
1583362173.927,3.821,11.406,28.244,33.781,287.960,2.651
1583362175.937,3.821,11.397,27.699,33.797,288.652,2.656
1583362177.939,3.822,11.404,27.200,33.794,289.233,2.661
1583362179.945,3.822,11.405,26.607,33.795,289.200,2.661
1583362181.953,3.822,11.409,25.962,33.791,289.488,2.664
1583362183.957,3.822,11.417,25.388,33.786,289.767,2.666
1583362185.967,3.823,11.421,24.923,33.788,290.688,2.673
1583362187.973,3.823,11.442,24.503,33.777,291.257,2.678
1583362189.981,3.822,11.433,23.905,33.767,292.194,2.686
1583362191.988,3.825,11.436,23.461,33.797,292.520,2.688
1583362193.999,3.824,11.433,22.954,33.790,292.808,2.691
1583362196.009,3.829,11.455,22.501,33.835,293.330,2.695
1583362198.015,3.832,11.485,22.155,33.822,292.726,2.693
1583362200.022,3.835,11.540,21.757,33.807,292.060,2.691
1583362202.029,3.840,11.561,21.258,33.828,292.190,2.693
1583362204.033,3.839,11.568,20.810,33.816,291.822,2.691
1583362206.043,3.841,11.608,20.199,33.799,291.572,2.691
1583362208.049,3.840,11.614,20.075,33.787,291.556,2.691
1583362210.058,3.841,11.618,20.228,33.793,291.198,2.688
1583362212.066,3.841,11.627,20.264,33.780,291.490,2.691
1583362214.071,3.841,11.660,20.299,33.753,291.001,2.688
1583362216.075,3.841,11.668,20.291,33.740,290.973,2.688
1583362284.285,3.845,11.413,18.618,34.017,274.397,2.556
1583362313.703,3.861,11.639,15.225,33.969,177.362,1.838
1583362315.712,3.869,11.678,14.392,34.016,174.540,1.819
1583362317.719,3.879,11.722,13.567,34.066,173.001,1.809
1583362319.724,3.888,11.755,12.706,34.124,170.847,1.794
1583362321.728,3.892,11.815,11.819,34.114,168.674,1.780
1583362323.734,3.894,11.841,10.900,34.105,166.950,1.768
1583362325.741,3.904,11.864,10.031,34.184,165.148,1.755
1583362327.751,3.910,11.866,9.199,34.240,163.453,1.743
1583362329.758,3.911,11.872,8.284,34.243,161.471,1.729
1583362331.766,3.911,11.899,7.421,34.227,160.407,1.721
1583362333.773,3.916,11.950,6.549,34.225,159.249,1.714
1583362335.779,3.916,12.033,5.700,34.147,158.377,1.709