#SN: 2510
#CAL DATE: 210519
#INST DATE: 040919
#Soc: .5019
#Voffset: -.5071
#Tau20: 1.40
#A: -.0052164
#B: .00024484
#C: -.000003514
#E: .036
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1583425990.269,3.900,12.399,5.439,33.664,270.913,2.573
1583426019.670,3.892,12.301,18.011,33.669,276.093,2.605
1583426021.676,3.891,12.298,18.910,33.665,276.791,2.610
1583426023.680,3.891,12.290,19.697,33.668,276.861,2.610
1583426025.689,3.890,12.290,20.536,33.661,276.900,2.610
1583426033.308,3.890,12.274,23.587,33.668,276.447,2.605
1583426035.316,3.889,12.263,24.422,33.673,277.180,2.610
1583426037.327,3.889,12.261,25.202,33.674,277.215,2.610
1583426039.335,3.889,12.248,25.731,33.681,276.654,2.605
1583426041.343,3.888,12.241,26.171,33.683,276.392,2.603
1583426043.349,3.888,12.241,26.521,33.678,276.413,2.603
1583426045.358,3.888,12.238,26.807,33.676,275.779,2.598
1583426047.364,3.887,12.241,27.055,33.673,275.123,2.593
1583426049.368,3.887,12.237,27.291,33.673,274.851,2.590
1583426051.371,3.886,12.231,27.576,33.671,274.884,2.590
1583426053.378,3.887,12.229,27.879,33.682,273.987,2.583
1583426055.380,3.886,12.220,28.192,33.679,273.666,2.581
1583426057.384,3.885,12.214,28.512,33.677,273.398,2.578
1583426059.392,3.885,12.207,28.884,33.682,273.808,2.581
1583426061.401,3.884,12.201,29.260,33.674,272.867,2.573
1583426063.404,3.883,12.175,29.645,33.680,272.656,2.571
1583426065.409,3.881,12.170,30.064,33.677,273.091,2.573
1583426067.418,3.879,12.148,30.425,33.675,272.914,2.571
1583426069.423,3.877,12.122,30.758,33.677,272.756,2.568
1583426071.427,3.873,12.071,31.144,33.686,273.058,2.568
1583426073.434,3.868,11.991,31.470,33.714,273.499,2.568
1583426075.442,3.856,11.861,31.787,33.709,274.300,2.568
1583426077.445,3.848,11.734,32.033,33.720,274.852,2.568
1583426079.453,3.836,11.670,32.239,33.691,275.427,2.568
1583426081.464,3.834,11.665,32.489,33.684,275.892,2.571
1583426083.469,3.832,11.642,32.792,33.673,275.361,2.566
1583426085.477,3.830,11.636,33.020,33.677,275.110,2.564
1583426087.487,3.829,11.608,33.272,33.678,274.959,2.561
1583426089.494,3.829,11.614,33.589,33.674,274.285,2.556
1583426091.500,3.828,11.612,33.835,33.665,273.994,2.554
1583426093.505,3.824,11.542,34.099,33.686,274.064,2.551
1583426095.511,3.821,11.514,34.311,33.681,273.926,2.549
1583426097.520,3.819,11.495,34.560,33.685,272.733,2.539
1583426099.523,3.819,11.485,34.887,33.688,272.145,2.534
1583426101.528,3.817,11.477,35.128,33.674,271.898,2.532
1583426103.536,3.816,11.464,35.356,33.678,271.647,2.529
1583426105.543,3.816,11.468,35.641,33.677,271.637,2.529
1583426107.544,3.816,11.456,35.916,33.681,271.380,2.527
1583426109.551,3.815,11.450,36.213,33.685,271.421,2.527
1583426111.559,3.814,11.444,36.409,33.681,271.144,2.524
1583426113.570,3.814,11.440,36.679,33.678,271.181,2.524
1583426115.577,3.814,11.428,36.924,33.688,271.246,2.524
1583426117.582,3.813,11.432,37.186,33.677,271.575,2.527
1583426119.589,3.813,11.425,37.614,33.679,271.631,2.527
1583426121.595,3.813,11.435,38.115,33.670,271.601,2.527
1583426123.602,3.813,11.464,38.718,33.647,271.819,2.529
1583426125.611,3.812,11.457,39.310,33.639,272.223,2.532
1583426127.619,3.811,11.462,39.892,33.632,272.225,2.532
1583426129.624,3.810,11.438,40.505,33.642,272.045,2.529
1583426131.627,3.809,11.432,41.068,33.636,272.439,2.532
1583426133.643,3.804,11.432,41.615,33.589,272.208,2.529
1583426135.653,3.804,11.406,42.144,33.612,272.347,2.529
1583426137.658,3.799,11.367,42.681,33.599,272.623,2.529
1583426139.667,3.799,11.345,43.248,33.619,272.744,2.529
1583426141.671,3.798,11.322,43.780,33.630,272.881,2.529
1583426143.675,3.796,11.286,44.300,33.637,273.105,2.529
1583426145.683,3.796,11.268,44.791,33.655,273.202,2.529
1583426147.688,3.794,11.249,45.292,33.653,273.671,2.532
1583426149.698,3.793,11.249,45.821,33.647,273.699,2.532
1583426151.704,3.793,11.213,46.334,33.674,274.221,2.534
1583426153.712,3.792,11.206,46.822,33.677,274.275,2.534
1583426155.719,3.791,11.143,47.316,33.715,274.946,2.537
1583426157.724,3.787,11.109,47.730,33.710,275.509,2.539
1583426159.735,3.786,11.099,48.117,33.715,276.568,2.546
1583426161.744,3.786,11.073,48.526,33.731,276.713,2.546
1583426163.753,3.785,11.079,48.937,33.715,276.723,2.546
1583426165.757,3.785,11.094,49.353,33.699,276.668,2.546
1583426167.765,3.785,11.068,49.850,33.724,275.813,2.539
1583426169.770,3.785,11.084,50.223,33.711,275.750,2.539
1583426171.783,3.785,11.083,50.683,33.718,276.089,2.542
1583426173.785,3.786,11.107,51.054,33.700,275.656,2.539
1583426175.793,3.786,11.081,51.464,33.730,276.770,2.546
1583426177.799,3.786,11.094,51.948,33.716,275.740,2.539
1583426179.804,3.786,11.094,52.390,33.717,275.420,2.537
1583426181.809,3.786,11.076,52.831,33.732,275.191,2.534
1583426183.815,3.786,11.080,53.131,33.723,274.527,2.529
1583426185.820,3.784,11.075,53.539,33.708,274.269,2.527
1583426187.826,3.783,11.062,53.976,33.711,274.024,2.524
1583426189.830,3.782,11.045,54.343,33.714,273.473,2.520
1583426191.839,3.781,11.039,54.721,33.713,272.864,2.515
1583426193.848,3.780,11.030,55.112,33.709,272.608,2.512
1583426195.851,3.779,10.995,55.552,33.729,271.471,2.503
1583426197.859,3.777,10.993,56.005,33.719,271.517,2.503
1583426199.865,3.776,10.977,56.300,33.720,270.292,2.493
1583426201.872,3.775,10.956,56.654,33.728,269.425,2.485
1583426203.877,3.773,10.939,57.063,33.729,267.872,2.473
1583426205.885,3.773,10.936,57.470,33.729,266.954,2.466
1583426207.892,3.773,10.914,57.866,33.729,266.660,2.463
1583426209.898,3.771,10.906,58.290,33.743,266.405,2.461
1583426211.908,3.771,10.907,58.692,33.731,263.461,2.439
1583426213.915,3.770,10.915,59.071,33.717,257.788,2.398
1583426215.922,3.770,10.866,59.432,33.756,249.357,2.334
1583426217.927,3.769,10.867,59.775,33.747,240.047,2.266
1583426219.932,3.768,10.872,60.094,33.744,233.735,2.219
1583426221.937,3.767,10.864,60.606,33.728,230.774,2.197
1583426223.940,3.766,10.830,61.010,33.761,228.530,2.180
1583426225.944,3.766,10.815,61.282,33.764,232.318,2.207
1583426227.949,3.766,10.824,61.601,33.763,231.354,2.200
1583426229.957,3.765,10.802,62.015,33.760,224.735,2.151
1583426231.963,3.765,10.788,62.438,33.771,219.452,2.112
1583426233.970,3.765,10.791,62.656,33.776,218.143,2.102
1583426235.976,3.764,10.783,62.992,33.779,218.514,2.105
1583426237.979,3.764,10.807,63.284,33.757,216.095,2.087
1583426239.982,3.764,10.780,63.440,33.782,213.525,2.068
1583426241.987,3.763,10.774,63.720,33.778,212.231,2.058
1583426243.996,3.763,10.790,63.882,33.760,211.846,2.056
1583426246.001,3.763,10.780,64.098,33.765,211.561,2.053
1583426248.007,3.762,10.775,64.284,33.767,211.924,2.056
1583426250.015,3.762,10.773,64.395,33.769,212.268,2.058
1583426252.020,3.762,10.772,64.501,33.761,211.577,2.053
1583426254.024,3.762,10.777,64.516,33.764,211.259,2.051
1583426256.031,3.762,10.763,64.669,33.776,210.975,2.048
1583426258.036,3.762,10.757,64.824,33.780,211.338,2.051
1583426260.045,3.762,10.764,64.874,33.773,211.313,2.051
1583426262.051,3.762,10.761,65.007,33.775,211.998,2.056
1583426264.057,3.762,10.751,65.060,33.784,212.367,2.058
1583426266.064,3.762,10.749,65.229,33.785,212.383,2.058
1583426268.071,3.762,10.754,65.230,33.781,212.364,2.058
1583426270.076,3.762,10.749,65.084,33.787,213.046,2.063
1583426272.083,3.762,10.763,65.173,33.772,212.329,2.058
1583426274.086,3.762,10.776,65.434,33.760,212.292,2.058
1583426276.093,3.762,10.778,65.376,33.757,212.284,2.058
1583426278.098,3.762,10.769,65.477,33.765,213.989,2.070
1583426280.106,3.762,10.750,65.704,33.780,214.402,2.073
1583426282.116,3.762,10.747,65.730,33.783,213.747,2.068
1583426284.125,3.762,10.743,65.708,33.788,214.092,2.070
1583426286.126,3.761,10.754,65.648,33.776,214.388,2.073
1583426288.135,3.761,10.757,65.714,33.773,213.712,2.068
1583426290.141,3.762,10.759,65.948,33.772,213.037,2.063
1583426292.150,3.761,10.744,66.010,33.784,213.098,2.063
1583426294.153,3.761,10.741,66.031,33.785,214.447,2.073
1583426296.154,3.761,10.753,66.117,33.776,215.744,2.083
1583426298.162,3.761,10.739,66.121,33.788,214.123,2.070
1583426300.165,3.761,10.738,66.275,33.788,213.795,2.068
1583426302.172,3.761,10.744,66.677,33.784,213.450,2.065
1583426304.179,3.761,10.742,67.112,33.783,213.140,2.063
1583426306.183,3.761,10.736,67.485,33.788,212.501,2.058
1583426308.186,3.760,10.723,67.779,33.792,212.564,2.058
1583426310.193,3.760,10.729,68.034,33.782,211.555,2.051
1583426312.199,3.760,10.735,68.423,33.774,210.208,2.041
1583426314.208,3.758,10.709,68.799,33.778,208.997,2.031
1583426316.216,3.758,10.693,69.241,33.791,208.061,2.024
1583426318.222,3.757,10.698,69.681,33.782,207.731,2.022
1583426320.228,3.756,10.678,70.134,33.792,206.149,2.009
1583426322.237,3.756,10.665,70.580,33.801,203.525,1.990
1583426324.242,3.756,10.653,70.996,33.809,202.242,1.980
1583426326.247,3.756,10.663,71.482,33.797,201.551,1.975
1583426328.254,3.756,10.650,72.049,33.811,200.605,1.968
1583426330.260,3.755,10.643,72.582,33.813,199.307,1.958
1583426332.265,3.754,10.643,73.117,33.803,197.316,1.943
1583426334.273,3.755,10.627,73.677,33.820,192.016,1.904
1583426336.283,3.754,10.624,74.254,33.817,187.682,1.873
1583426338.294,3.754,10.629,74.798,33.813,184.326,1.848
1583426340.303,3.754,10.622,75.409,33.818,182.685,1.836
1583426342.312,3.754,10.621,75.966,33.817,180.689,1.821
1583426344.321,3.753,10.613,76.574,33.815,179.731,1.814
1583426346.329,3.752,10.592,77.179,33.830,178.470,1.804
1583426348.334,3.752,10.584,77.744,33.833,175.824,1.785
1583426350.344,3.751,10.584,78.270,33.821,174.167,1.773
1583426352.350,3.750,10.585,78.788,33.812,171.832,1.755
1583426354.361,3.750,10.587,79.278,33.811,170.493,1.746
1583426356.367,3.750,10.582,79.860,33.809,168.511,1.731
1583426358.377,3.749,10.590,80.437,33.799,167.492,1.724
1583426360.385,3.749,10.591,81.004,33.796,166.834,1.719
1583426362.393,3.749,10.594,81.599,33.791,166.167,1.714
1583426364.404,3.749,10.600,82.192,33.788,165.512,1.709
1583426366.407,3.748,10.593,82.745,33.784,163.503,1.694
1583426368.413,3.748,10.601,83.268,33.770,161.828,1.682
1583426370.421,3.748,10.588,83.782,33.782,160.192,1.670
1583426372.428,3.747,10.559,84.285,33.795,159.262,1.663
1583426374.437,3.747,10.551,84.828,33.807,157.956,1.653
1583426376.442,3.747,10.558,85.406,33.804,157.628,1.650
1583426378.448,3.747,10.529,86.002,33.821,157.363,1.648
1583426380.455,3.746,10.519,86.579,33.825,157.053,1.646
1583426382.463,3.746,10.530,87.220,33.824,157.077,1.646
1583426384.471,3.746,10.528,87.949,33.816,156.752,1.643
1583426386.478,3.745,10.501,88.614,33.837,156.851,1.643
1583426388.483,3.743,10.472,89.250,33.837,156.228,1.638
1583426390.486,3.742,10.417,89.936,33.878,156.117,1.636
1583426392.492,3.740,10.430,90.586,33.851,156.112,1.636
1583426394.503,3.739,10.421,91.269,33.844,155.827,1.633
1583426396.505,3.738,10.428,91.979,33.827,155.156,1.628
1583426398.509,3.736,10.407,92.731,33.832,154.228,1.621
1583426400.514,3.736,10.392,93.482,33.841,152.935,1.611
1583426402.518,3.735,10.385,94.295,33.841,152.297,1.606
1583426404.523,3.735,10.363,95.061,33.857,152.034,1.604
1583426406.530,3.734,10.371,95.833,33.838,152.041,1.604
1583426408.537,3.733,10.363,96.540,33.838,151.384,1.599
1583426410.542,3.733,10.357,97.286,33.841,150.762,1.594
1583426412.550,3.732,10.353,98.047,33.837,150.793,1.594
1583426414.557,3.732,10.344,98.802,33.842,150.497,1.592
1583426416.566,3.731,10.338,99.552,33.835,150.537,1.592
1583426418.573,3.730,10.329,100.332,33.840,150.240,1.589
1583426420.579,3.729,10.322,101.037,33.834,150.281,1.589
1583426422.586,3.730,10.317,101.781,33.845,149.624,1.585
1583426424.593,3.729,10.314,102.551,33.839,149.317,1.582
1583426426.600,3.729,10.316,103.289,33.834,148.312,1.575
1583426428.607,3.728,10.305,104.113,33.842,148.017,1.572
1583426430.617,3.728,10.309,104.833,33.836,147.004,1.565
1583426432.626,3.727,10.300,105.577,33.828,146.717,1.563
1583426434.634,3.726,10.267,106.386,33.851,146.143,1.558
1583426436.641,3.723,10.253,107.170,33.832,146.223,1.558
1583426438.645,3.722,10.213,107.918,33.860,146.005,1.555
1583426440.649,3.720,10.188,108.713,33.861,146.102,1.555
1583426442.656,3.719,10.165,109.425,33.876,146.180,1.555
1583426444.662,3.718,10.166,110.152,33.867,146.198,1.555
1583426446.667,3.718,10.160,110.862,33.871,145.887,1.553
1583426448.673,3.718,10.177,111.549,33.850,145.863,1.553
1583426450.678,3.718,10.156,112.371,33.869,146.272,1.555
1583426452.685,3.717,10.155,113.192,33.866,145.952,1.553
1583426454.727,3.717,10.138,114.092,33.874,146.018,1.553
1583426456.736,3.716,10.150,114.820,33.858,146.006,1.553
1583426458.746,3.716,10.143,115.597,33.867,145.357,1.548
1583426460.754,3.716,10.131,116.400,33.870,145.407,1.548
1583426462.761,3.715,10.128,117.178,33.868,144.753,1.543
1583426464.766,3.715,10.126,117.967,33.870,144.429,1.541
1583426466.767,3.715,10.122,118.726,33.872,144.112,1.538
1583426468.777,3.714,10.114,119.462,33.872,143.472,1.533
1583426470.783,3.713,10.104,120.213,33.871,143.179,1.531
1583426472.791,3.713,10.100,120.998,33.874,142.518,1.526
1583426474.798,3.711,10.079,121.734,33.874,142.259,1.523
1583426476.803,3.711,10.074,122.496,33.872,141.950,1.521
1583426478.812,3.709,10.059,123.239,33.868,141.333,1.516
1583426480.821,3.709,10.042,124.003,33.879,140.365,1.509
1583426482.835,3.708,10.038,124.724,33.874,139.371,1.502
1583426484.842,3.707,10.028,125.484,33.879,139.068,1.499
1583426486.844,3.707,10.009,126.226,33.891,139.133,1.499
1583426488.852,3.707,10.010,126.948,33.887,138.460,1.494
1583426490.863,3.706,10.011,127.741,33.881,137.791,1.489
1583426492.869,3.705,9.997,128.477,33.885,137.160,1.484
1583426494.876,3.704,9.988,129.258,33.881,137.205,1.484
1583426496.883,3.704,9.978,130.010,33.889,136.902,1.482
1583426498.890,3.704,9.958,130.701,33.903,136.964,1.482
1583426500.895,3.703,9.964,131.466,33.889,136.285,1.477
1583426502.902,3.703,9.958,132.223,33.893,136.313,1.477
1583426504.909,3.702,9.954,132.994,33.892,136.339,1.477
1583426506.913,3.702,9.948,133.750,33.895,136.371,1.477
1583426508.919,3.701,9.940,134.488,33.896,136.403,1.477
1583426510.924,3.701,9.932,135.243,33.896,136.421,1.477
1583426512.932,3.701,9.927,135.980,33.901,136.119,1.475
1583426514.937,3.700,9.928,136.694,33.904,136.150,1.475
1583426516.943,3.700,9.939,137.440,33.883,136.129,1.475
1583426518.956,3.700,9.930,138.165,33.885,136.154,1.475
1583426520.964,3.700,9.912,138.846,33.898,136.204,1.475
1583426522.972,3.700,9.907,139.580,33.905,136.230,1.475
1583426524.975,3.700,9.919,140.319,33.898,135.886,1.472
1583426526.982,3.700,9.926,141.035,33.888,135.541,1.470
1583426528.988,3.699,9.910,141.801,33.896,134.911,1.465
1583426530.996,3.698,9.897,142.549,33.897,134.619,1.462
1583426533.001,3.698,9.887,143.291,33.902,133.969,1.458
1583426535.007,3.697,9.887,144.004,33.894,133.301,1.453
1583426537.018,3.696,9.867,144.746,33.900,133.026,1.450
1583426539.024,3.695,9.860,145.491,33.893,131.659,1.440
1583426541.032,3.694,9.838,146.205,33.910,131.393,1.438
1583426543.036,3.693,9.838,146.953,33.911,131.089,1.436
1583426545.044,3.693,9.820,147.701,33.908,130.779,1.433
1583426547.045,3.693,9.822,148.448,33.911,130.460,1.431
1583426549.055,3.692,9.810,149.194,33.916,130.504,1.431
1583426551.062,3.692,9.820,149.940,33.901,130.155,1.428
1583426553.067,3.691,9.804,150.697,33.914,129.860,1.426
1583426555.069,3.691,9.815,151.447,33.895,129.856,1.426
1583426557.073,3.691,9.792,152.199,33.919,129.228,1.421
1583426559.080,3.690,9.796,152.960,33.907,128.891,1.419
1583426561.088,3.689,9.782,153.744,33.909,127.908,1.411
1583426563.095,3.688,9.777,154.509,33.899,127.598,1.409
1583426565.104,3.688,9.767,155.274,33.909,127.287,1.406
1583426567.114,3.687,9.759,156.007,33.907,126.979,1.404
1583426569.118,3.685,9.746,156.754,33.905,126.340,1.399
1583426571.126,3.685,9.730,157.521,33.915,126.046,1.397
1583426573.129,3.684,9.720,158.276,33.919,125.736,1.394
1583426575.137,3.684,9.716,159.018,33.918,125.763,1.394
1583426577.145,3.683,9.707,159.761,33.912,125.459,1.392
1583426579.150,3.681,9.693,160.481,33.912,125.511,1.392
1583426581.153,3.680,9.681,161.221,33.907,125.562,1.392
1583426583.158,3.678,9.682,161.965,33.887,125.587,1.392
1583426585.168,3.677,9.655,162.718,33.900,125.323,1.389
1583426587.178,3.675,9.612,163.466,33.923,125.443,1.389
1583426589.181,3.673,9.603,164.209,33.907,125.145,1.387
1583426591.187,3.671,9.589,164.981,33.903,125.202,1.387
1583426593.194,3.670,9.544,165.696,33.939,124.623,1.382
1583426595.197,3.670,9.532,166.444,33.941,124.667,1.382
1583426597.203,3.669,9.546,167.226,33.919,124.657,1.382
1583426599.211,3.668,9.512,167.970,33.937,124.406,1.379
1583426601.219,3.666,9.499,168.747,33.935,124.459,1.379
1583426603.227,3.665,9.474,169.452,33.944,123.837,1.375
1583426605.233,3.664,9.457,170.202,33.956,123.890,1.375
1583426607.241,3.663,9.437,170.964,33.958,123.609,1.372
1583426609.249,3.661,9.420,171.701,33.956,123.672,1.372
1583426611.257,3.658,9.394,172.417,33.943,123.420,1.370
1583426613.263,3.657,9.370,173.182,33.962,123.138,1.367
1583426615.271,3.657,9.379,173.869,33.951,122.783,1.365
1583426617.275,3.657,9.376,174.589,33.950,122.802,1.365
1583426619.281,3.656,9.366,175.233,33.952,122.489,1.362
1583426621.285,3.654,9.348,175.952,33.952,122.556,1.362
1583426623.290,3.654,9.332,176.701,33.959,122.606,1.362
1583426625.293,3.653,9.339,177.394,33.944,121.910,1.357
1583426627.298,3.653,9.325,178.056,33.956,121.950,1.357
1583426629.303,3.651,9.316,178.809,33.945,121.646,1.355
1583426631.310,3.651,9.307,179.519,33.954,121.675,1.355
1583426633.317,3.651,9.302,180.222,33.961,121.695,1.355
1583426635.325,3.650,9.278,180.940,33.975,121.766,1.355
1583426637.329,3.650,9.280,181.643,33.970,121.774,1.355
1583426639.333,3.650,9.268,182.378,33.980,121.813,1.355
1583426641.339,3.650,9.270,183.101,33.974,121.824,1.355
1583426643.347,3.650,9.258,183.794,33.986,121.860,1.355
1583426645.357,3.649,9.256,184.526,33.982,121.528,1.353
1583426647.364,3.648,9.242,185.224,33.986,121.577,1.353
1583426649.369,3.648,9.256,185.917,33.970,121.559,1.353
1583426651.380,3.648,9.258,186.619,33.965,120.866,1.348
1583426653.386,3.647,9.239,187.343,33.976,120.924,1.348
1583426655.393,3.646,9.229,188.046,33.976,120.613,1.345
1583426657.397,3.646,9.215,188.729,33.982,120.306,1.343
1583426659.405,3.644,9.198,189.429,33.985,120.011,1.340
1583426661.412,3.644,9.193,190.148,33.990,120.034,1.340
1583426663.417,3.645,9.180,190.840,34.006,119.717,1.338
1583426665.425,3.644,9.188,191.565,33.994,119.363,1.335
1583426667.431,3.644,9.180,192.260,33.996,118.692,1.331
1583426669.440,3.644,9.185,192.974,33.995,118.007,1.326
1583426671.444,3.644,9.199,193.712,33.993,117.299,1.321
1583426673.456,3.644,9.179,194.382,33.990,116.254,1.314
1583426675.460,3.643,9.188,194.994,33.989,115.917,1.311
1583426677.464,3.644,9.170,195.593,33.996,115.586,1.309
1583426679.471,3.643,9.166,196.207,33.994,115.245,1.306
1583426681.477,3.643,9.164,196.850,34.007,115.283,1.306
1583426683.487,3.643,9.162,197.489,34.002,115.293,1.306
1583426685.490,3.643,9.168,198.026,33.999,115.287,1.306
1583426687.499,3.643,9.178,198.443,33.986,115.277,1.306
1583426689.505,3.643,9.170,198.872,33.989,114.948,1.304
1583426691.509,3.642,9.162,199.367,33.995,114.972,1.304
1583426693.519,3.643,9.159,199.895,33.999,115.343,1.306
1583426695.526,3.642,9.161,200.477,33.996,115.350,1.306
1583426697.534,3.642,9.146,200.867,34.015,115.397,1.306
1583426699.541,3.641,9.163,201.188,33.996,115.025,1.304
1583426701.546,3.641,9.160,201.299,33.981,115.008,1.304
1583426703.552,3.641,9.139,201.632,34.003,115.423,1.306
1583426705.557,3.641,9.140,202.097,33.998,115.071,1.304
1583426707.562,3.641,9.135,202.667,34.003,115.090,1.304
1583426709.569,3.641,9.132,203.370,34.008,115.106,1.304
1583426711.575,3.640,9.120,204.045,34.009,115.148,1.304
1583426713.583,3.640,9.104,204.794,34.020,115.195,1.304
1583426715.591,3.639,9.099,205.467,34.021,115.218,1.304
1583426717.595,3.638,9.079,205.772,34.020,114.924,1.301
1583426719.602,3.638,9.091,205.976,34.010,114.901,1.301
1583426721.612,3.637,9.103,206.087,33.996,114.528,1.299
1583426723.617,3.637,9.104,206.124,33.988,113.824,1.294
1583426725.623,3.636,9.111,206.188,33.976,113.111,1.289
1583426727.630,3.636,9.122,206.217,33.965,112.381,1.284
1583426729.640,3.636,9.126,206.266,33.958,111.670,1.279
1583426731.649,3.636,9.139,206.256,33.942,111.294,1.277
1583426733.656,3.636,9.139,206.221,33.943,110.586,1.272
1583426735.664,3.636,9.131,206.183,33.953,110.247,1.270
1583426737.673,3.636,9.152,206.113,33.933,109.852,1.267
1583426739.678,3.636,9.139,206.024,33.943,109.880,1.267
1583426741.692,3.635,9.117,205.936,33.957,109.571,1.265
1583426743.703,3.635,9.120,205.840,33.955,109.564,1.265
1583426745.707,3.634,9.126,205.704,33.943,109.202,1.262
1583426747.715,3.634,9.149,205.605,33.921,109.509,1.265
1583426749.722,3.635,9.128,205.469,33.944,109.194,1.262
1583426751.726,3.635,9.088,205.388,33.983,109.268,1.262
1583426753.734,3.635,9.117,205.251,33.959,109.207,1.262
1583426755.743,3.635,9.071,205.153,34.007,108.940,1.260
1583426757.748,3.636,9.051,205.026,34.028,109.328,1.262
1583426759.755,3.636,9.063,204.863,34.019,109.301,1.262
1583426761.759,3.636,9.065,204.723,34.019,109.294,1.262
1583426763.767,3.636,9.079,204.567,34.003,109.619,1.265
1583426765.776,3.635,9.080,204.423,33.999,109.619,1.265
1583426767.786,3.636,9.066,204.271,34.013,109.995,1.267
1583426769.792,3.636,9.059,204.186,34.022,110.005,1.267
1583426771.797,3.636,9.073,204.101,34.010,110.331,1.270
1583426773.803,3.636,9.065,204.034,34.020,110.698,1.272
1583426775.805,3.636,9.069,203.972,34.017,110.686,1.272
1583426777.812,3.636,9.070,203.908,34.015,110.685,1.272
1583426779.817,3.636,9.065,203.831,34.020,110.695,1.272
1583426781.821,3.636,9.073,203.748,34.015,111.030,1.274
1583426783.829,3.637,9.069,203.682,34.021,111.388,1.277
1583426785.837,3.637,9.069,203.610,34.026,111.382,1.277
1583426787.842,3.637,9.079,203.586,34.016,111.362,1.277
1583426789.848,3.637,9.085,203.529,34.012,111.349,1.277
1583426791.858,3.637,9.089,203.479,34.006,111.341,1.277
1583426793.860,3.638,9.084,203.422,34.021,110.638,1.272
1583426795.867,3.638,9.089,203.377,34.014,110.629,1.272
1583426797.876,3.638,9.093,203.295,34.012,110.266,1.270
1583426799.882,3.638,9.093,203.232,34.015,109.909,1.267
1583426801.887,3.638,9.093,203.165,34.016,109.906,1.267
1583426803.892,3.638,9.099,203.069,34.009,109.895,1.267
1583426805.897,3.638,9.099,202.940,34.011,109.538,1.265
1583426807.902,3.638,9.100,202.829,34.010,109.534,1.265
1583426809.911,3.638,9.096,202.693,34.015,109.541,1.265
1583426811.918,3.638,9.107,202.578,34.005,109.518,1.265
1583426813.920,3.639,9.104,202.469,34.012,109.519,1.265
1583426815.925,3.639,9.103,202.346,34.011,109.521,1.265
1583426817.930,3.639,9.101,202.280,34.017,109.521,1.265
1583426819.937,3.639,9.106,202.163,34.013,109.507,1.265
1583426821.943,3.639,9.119,202.071,34.001,109.481,1.265
1583426823.946,3.639,9.124,201.943,33.997,109.470,1.265
1583426825.953,3.639,9.124,201.837,33.997,109.469,1.265
1583426827.960,3.639,9.123,201.687,34.001,109.819,1.267
1583426829.968,3.640,9.139,201.544,33.994,109.796,1.267
1583426831.973,3.640,9.147,201.408,33.986,109.772,1.267
1583426833.979,3.640,9.146,201.279,33.977,110.096,1.270
1583426835.985,3.640,9.146,201.130,33.982,110.101,1.270
1583426837.990,3.641,9.153,200.990,33.990,110.111,1.270
1583426839.999,3.641,9.155,200.865,33.988,109.744,1.267
1583426842.004,3.641,9.161,200.761,33.980,110.075,1.270
1583426844.011,3.641,9.139,200.649,34.001,110.116,1.270
1583426846.019,3.641,9.138,200.555,34.002,110.467,1.272
1583426848.024,3.641,9.139,200.481,34.001,110.464,1.272
1583426850.031,3.641,9.140,200.445,34.002,110.462,1.272
1583426852.038,3.641,9.151,200.349,33.991,110.086,1.270
1583426854.045,3.641,9.127,200.326,34.016,109.785,1.267
1583426856.053,3.641,9.134,200.285,34.014,110.129,1.270
1583426858.061,3.641,9.145,200.239,33.995,110.092,1.270
1583426860.066,3.641,9.145,200.172,33.998,110.448,1.272
1583426862.073,3.641,9.147,200.072,34.000,110.446,1.272
1583426864.079,3.641,9.134,200.025,34.004,110.452,1.272
1583426866.088,3.641,9.136,199.925,34.008,110.461,1.272
1583426868.095,3.641,9.134,199.843,34.010,110.462,1.272
1583426870.104,3.641,9.137,199.724,34.008,110.807,1.274
1583426872.111,3.641,9.127,199.607,34.017,111.177,1.277
1583426874.117,3.641,9.134,199.499,34.011,110.456,1.272
1583426876.119,3.642,9.128,199.362,34.020,110.465,1.272
1583426878.124,3.641,9.137,199.239,34.009,110.447,1.272
1583426880.131,3.641,9.128,199.162,34.017,111.168,1.277
1583426882.137,3.641,9.127,198.936,34.018,111.168,1.277
1583426884.146,3.641,9.136,198.744,34.009,111.147,1.277
1583426886.148,3.641,9.129,198.539,34.016,111.159,1.277
1583426888.154,3.641,9.123,198.276,34.022,111.167,1.277
1583426890.161,3.641,9.125,198.099,34.020,111.160,1.277
1583426892.170,3.641,9.133,197.862,34.012,111.140,1.277
1583426894.177,3.641,9.137,197.648,34.009,111.130,1.277
1583426896.183,3.641,9.134,197.481,34.011,111.133,1.277
1583426898.188,3.641,9.127,197.331,34.017,111.145,1.277
1583426900.197,3.641,9.139,197.183,34.007,111.118,1.277
1583426902.202,3.641,9.140,197.076,34.005,111.115,1.277
1583426904.211,3.642,9.143,196.965,34.005,111.108,1.277
1583426906.222,3.641,9.147,196.858,34.001,111.098,1.277
1583426908.226,3.641,9.148,196.745,33.999,111.095,1.277
1583426910.232,3.641,9.147,196.624,34.000,111.095,1.277
1583426912.236,3.641,9.156,196.531,33.991,111.076,1.277
1583426914.240,3.642,9.162,196.449,33.990,111.413,1.279
1583426916.245,3.642,9.172,196.332,33.986,111.388,1.279
1583426918.257,3.642,9.183,196.246,33.975,111.365,1.279
1583426920.262,3.642,9.187,196.160,33.973,111.356,1.279
1583426922.267,3.642,9.187,196.082,33.971,111.001,1.277
1583426924.274,3.642,9.184,195.993,33.975,111.005,1.277
1583426926.283,3.642,9.190,195.915,33.971,110.641,1.274
1583426928.288,3.642,9.180,195.825,33.979,110.307,1.272
1583426930.296,3.642,9.175,195.724,33.984,110.667,1.274
1583426932.303,3.642,9.173,195.637,33.986,110.317,1.272
1583426934.308,3.642,9.162,195.513,33.996,109.985,1.270
1583426936.317,3.642,9.165,195.386,33.993,109.978,1.270
1583426938.325,3.642,9.165,195.266,33.994,109.272,1.265
1583426940.332,3.642,9.165,195.153,33.994,109.271,1.265
1583426942.338,3.642,9.177,195.040,33.983,109.245,1.265
1583426944.344,3.643,9.177,194.927,33.984,109.243,1.265
1583426946.349,3.642,9.166,194.810,33.993,109.262,1.265
1583426948.355,3.643,9.162,194.709,34.002,109.267,1.265
1583426950.365,3.643,9.166,194.565,33.997,109.256,1.265
1583426952.369,3.643,9.164,194.438,34.000,109.260,1.265
1583426954.374,3.643,9.165,194.319,33.999,108.903,1.262
1583426956.379,3.643,9.170,194.183,33.994,108.891,1.262
1583426958.386,3.643,9.181,194.065,33.984,108.869,1.262
1583426960.396,3.643,9.180,193.943,33.984,108.517,1.260
1583426962.403,3.643,9.173,193.821,33.991,108.529,1.260
1583426964.408,3.643,9.180,193.717,33.984,108.514,1.260
1583426966.414,3.643,9.180,193.571,33.985,108.161,1.257
1583426968.422,3.643,9.187,193.461,33.977,108.145,1.257
1583426970.425,3.643,9.188,193.364,33.977,108.143,1.257
1583426972.434,3.643,9.196,193.241,33.969,108.125,1.257
1583426974.441,3.643,9.202,193.130,33.963,108.113,1.257
1583426976.451,3.643,9.201,193.018,33.963,108.112,1.257
1583426978.461,3.643,9.213,192.909,33.953,108.087,1.257
1583426980.465,3.643,9.214,192.819,33.952,108.086,1.257
1583426982.473,3.643,9.216,192.673,33.950,108.079,1.257
1583426984.481,3.643,9.213,192.552,33.951,108.432,1.260
1583426986.487,3.643,9.202,192.434,33.965,108.102,1.257
1583426988.494,3.643,9.188,192.334,33.980,108.131,1.257
1583426990.501,3.643,9.188,192.226,33.982,108.133,1.257
1583426992.505,3.643,9.188,192.129,33.977,108.123,1.257
1583426994.508,3.643,9.197,192.007,33.973,108.111,1.257
1583426996.514,3.643,9.185,191.893,33.972,108.109,1.257
1583426998.524,3.643,9.174,191.795,33.993,108.148,1.257
1583427000.530,3.643,9.169,191.711,34.001,108.163,1.257
1583427002.538,3.643,9.159,191.593,34.009,108.177,1.257
1583427004.539,3.643,9.148,191.523,34.016,108.190,1.257
1583427006.545,3.643,9.152,191.468,34.017,108.538,1.260
1583427008.548,3.643,9.154,191.392,34.014,108.529,1.260
1583427010.555,3.643,9.157,191.309,34.009,108.523,1.260
1583427012.559,3.643,9.154,191.217,34.014,108.526,1.260
1583427014.564,3.643,9.156,191.127,34.012,108.873,1.262
1583427016.570,3.643,9.153,190.993,34.013,108.878,1.262
1583427018.580,3.643,9.153,190.818,34.013,108.874,1.262
1583427020.584,3.643,9.160,190.676,34.012,108.877,1.262
1583427022.591,3.643,9.152,190.572,34.012,108.872,1.262
1583427024.594,3.643,9.148,190.461,34.009,108.865,1.262
1583427026.598,3.643,9.152,190.345,34.013,109.223,1.265
1583427028.605,3.643,9.147,190.248,34.018,109.583,1.267
1583427030.616,3.643,9.149,190.152,34.015,109.578,1.267
1583427032.621,3.643,9.146,190.045,34.020,109.581,1.267
1583427034.628,3.643,9.144,189.947,34.021,109.586,1.267
1583427036.631,3.643,9.151,189.849,34.015,110.275,1.272
1583427038.636,3.643,9.143,189.705,34.024,110.287,1.272
1583427040.643,3.643,9.146,189.566,34.020,110.983,1.277
1583427042.652,3.643,9.141,189.372,34.026,110.989,1.277
1583427044.657,3.643,9.148,189.262,34.020,111.327,1.279
1583427046.666,3.644,9.154,189.146,34.020,111.661,1.282
1583427048.676,3.644,9.157,188.955,34.024,111.647,1.282
1583427050.681,3.645,9.164,188.699,34.024,111.626,1.282
1583427052.683,3.645,9.172,188.549,34.016,111.959,1.284
1583427054.688,3.646,9.173,188.392,34.022,111.948,1.284
1583427056.700,3.647,9.185,188.061,34.024,112.615,1.289
1583427058.710,3.647,9.192,187.826,34.021,113.298,1.294
1583427060.721,3.647,9.192,187.406,34.022,113.641,1.296
1583427062.731,3.647,9.194,187.256,34.020,113.989,1.299
1583427064.736,3.647,9.200,186.962,34.016,113.971,1.299
1583427066.741,3.647,9.207,186.641,34.010,114.302,1.301
1583427068.751,3.648,9.209,186.294,34.010,114.644,1.304
1583427070.759,3.648,9.208,186.009,34.011,114.992,1.306
1583427072.764,3.648,9.201,185.860,34.019,115.003,1.306
1583427074.773,3.648,9.205,185.698,34.014,115.346,1.309
1583427076.781,3.647,9.205,185.476,34.013,115.693,1.311
1583427078.786,3.648,9.206,185.188,34.016,117.089,1.321
1583427080.788,3.648,9.200,184.935,34.023,117.448,1.323
1583427082.789,3.648,9.202,184.626,34.025,117.789,1.326
1583427084.793,3.649,9.199,184.385,34.031,118.139,1.328
1583427086.799,3.649,9.207,184.124,34.025,118.118,1.328
1583427088.805,3.649,9.207,183.920,34.024,118.468,1.331
1583427090.810,3.649,9.208,183.653,34.023,118.811,1.333
1583427092.819,3.649,9.215,183.379,34.017,119.145,1.335
1583427094.825,3.649,9.215,183.152,34.017,119.141,1.335
1583427096.832,3.649,9.218,182.795,34.015,119.128,1.335
1583427098.840,3.649,9.214,182.553,34.019,119.131,1.335
1583427100.850,3.649,9.220,182.236,34.013,119.114,1.335
1583427102.858,3.649,9.225,181.838,34.010,119.098,1.335
1583427104.864,3.649,9.222,181.626,34.012,119.101,1.335
1583427106.871,3.649,9.223,181.380,34.011,119.095,1.335
1583427108.880,3.649,9.219,181.225,34.015,119.451,1.338
1583427110.887,3.649,9.222,181.049,34.012,119.793,1.340
1583427112.895,3.649,9.228,180.911,34.008,120.130,1.343
1583427114.902,3.649,9.234,180.818,34.003,119.762,1.340
1583427116.907,3.649,9.230,180.744,34.007,120.122,1.343
1583427118.914,3.649,9.230,180.684,34.008,120.470,1.345
1583427120.922,3.649,9.236,180.639,34.000,120.459,1.345
1583427122.930,3.649,9.240,180.612,33.998,120.801,1.348
1583427124.938,3.649,9.229,180.576,34.008,120.822,1.348
1583427126.941,3.649,9.236,180.603,34.003,120.808,1.348
1583427128.949,3.649,9.232,180.638,34.006,120.816,1.348
1583427130.954,3.649,9.235,180.738,34.004,120.813,1.348
1583427132.964,3.649,9.233,180.901,34.005,120.818,1.348
1583427134.974,3.649,9.228,181.035,34.012,120.829,1.348
1583427136.981,3.650,9.228,181.147,34.014,120.830,1.348
1583427138.985,3.649,9.232,181.248,34.010,120.822,1.348
1583427140.993,3.649,9.234,181.113,34.008,120.816,1.348
1583427142.998,3.650,9.232,180.797,34.011,120.814,1.348
1583427145.002,3.650,9.232,180.595,34.014,120.799,1.348
1583427147.007,3.651,9.235,180.460,34.018,120.796,1.348
1583427149.014,3.650,9.238,180.382,34.009,120.787,1.348
1583427151.020,3.650,9.241,180.335,34.013,120.792,1.348
1583427153.027,3.650,9.233,180.392,34.017,120.793,1.348
1583427155.035,3.651,9.242,180.508,34.021,120.776,1.348
1583427157.037,3.650,9.240,180.598,34.013,120.788,1.348
1583427159.105,3.651,9.246,180.699,34.011,120.774,1.348
1583427161.111,3.651,9.245,180.740,34.012,120.778,1.348
1583427163.116,3.651,9.249,180.772,34.006,120.769,1.348
1583427165.120,3.651,9.248,180.778,34.007,120.771,1.348
1583427167.126,3.651,9.248,180.786,34.008,120.771,1.348
1583427169.135,3.651,9.249,180.782,34.005,120.770,1.348
1583427171.148,3.651,9.252,180.785,34.004,120.765,1.348
1583427173.152,3.651,9.251,180.771,34.010,121.477,1.353
1583427175.157,3.651,9.254,180.759,34.004,120.759,1.348
1583427177.165,3.651,9.255,180.770,34.004,121.457,1.353
1583427179.175,3.651,9.258,180.779,33.999,120.749,1.348
1583427181.181,3.651,9.256,180.795,34.001,120.755,1.348
1583427183.185,3.651,9.257,180.832,34.001,121.455,1.353
1583427185.194,3.651,9.255,180.843,34.005,121.457,1.353
1583427187.199,3.651,9.256,180.870,34.003,120.753,1.348
1583427189.203,3.651,9.251,180.888,34.008,121.465,1.353
1583427191.212,3.650,9.254,180.912,33.999,120.764,1.348
1583427193.223,3.650,9.245,180.937,34.006,120.783,1.348
1583427195.227,3.651,9.245,180.918,34.011,120.781,1.348
1583427197.233,3.651,9.247,180.922,34.008,121.479,1.353
1583427199.242,3.651,9.250,180.919,34.005,120.769,1.348
1583427201.251,3.652,9.253,180.925,34.012,120.756,1.348
1583427203.256,3.652,9.264,180.948,34.003,120.731,1.348
1583427205.262,3.653,9.266,180.960,34.013,121.420,1.353
1583427207.266,3.653,9.273,180.974,34.006,120.704,1.348
1583427209.272,3.652,9.279,180.984,33.996,120.696,1.348
1583427211.277,3.652,9.269,181.001,34.002,120.720,1.348
1583427213.283,3.650,9.266,181.008,33.982,120.745,1.348
1583427215.293,3.649,9.237,181.031,34.004,120.809,1.348
1583427217.302,3.649,9.237,181.033,34.003,120.811,1.348
1583427219.312,3.649,9.229,181.038,34.012,120.827,1.348
1583427221.319,3.650,9.232,181.033,34.017,120.813,1.348
1583427223.329,3.651,9.245,181.043,34.014,120.779,1.348
1583427225.334,3.652,9.264,181.064,34.004,120.734,1.348
1583427227.434,3.653,9.265,181.065,34.018,120.720,1.348
1583427229.441,3.654,9.283,181.062,34.007,120.675,1.348
1583427231.445,3.654,9.297,181.058,33.995,120.646,1.348
1583427233.454,3.654,9.294,181.048,33.999,120.652,1.348
1583427235.462,3.654,9.302,181.044,33.991,120.633,1.348
1583427237.467,3.654,9.306,180.987,33.988,120.624,1.348
1583427239.476,3.654,9.295,180.972,33.997,120.648,1.348
1583427241.486,3.654,9.303,180.939,33.988,120.631,1.348
1583427243.496,3.654,9.290,180.973,34.004,120.656,1.348
1583427245.504,3.654,9.298,180.990,33.994,120.643,1.348
1583427247.512,3.654,9.299,181.035,33.995,120.639,1.348
1583427249.520,3.654,9.299,181.075,33.996,120.639,1.348
1583427251.528,3.654,9.299,181.095,33.996,120.642,1.348
1583427253.536,3.654,9.298,181.020,33.996,120.642,1.348
1583427255.540,3.654,9.299,181.042,33.992,120.633,1.348
1583427257.547,3.654,9.297,181.028,33.994,120.641,1.348
1583427259.574,3.654,9.294,181.005,33.993,120.643,1.348
1583427261.579,3.654,9.295,180.970,33.997,120.648,1.348
1583427263.583,3.654,9.304,181.014,33.991,120.629,1.348
1583427265.592,3.654,9.303,181.022,33.992,120.280,1.345
1583427267.598,3.654,9.304,181.109,33.988,120.631,1.348
1583427269.607,3.654,9.303,181.139,33.987,120.635,1.348
1583427271.612,3.654,9.299,181.210,33.993,120.645,1.348
1583427273.616,3.654,9.305,181.225,33.991,120.630,1.348
1583427275.619,3.654,9.296,181.237,33.995,120.646,1.348
1583427277.629,3.654,9.297,181.224,33.991,120.650,1.348
1583427279.629,3.654,9.290,181.200,33.999,120.661,1.348
1583427281.635,3.654,9.296,181.177,33.994,120.297,1.345
1583427283.639,3.654,9.293,181.160,33.999,120.655,1.348
1583427285.645,3.654,9.295,181.150,33.998,120.650,1.348
1583427287.650,3.654,9.296,181.150,33.995,120.650,1.348
1583427289.658,3.654,9.299,181.158,33.990,120.644,1.348
1583427291.665,3.654,9.290,181.148,33.997,120.664,1.348
1583427293.674,3.653,9.289,181.182,33.997,120.671,1.348
1583427295.675,3.653,9.286,181.189,34.000,120.675,1.348
1583427297.684,3.653,9.290,181.195,33.994,120.670,1.348
1583427299.692,3.653,9.279,181.218,34.002,120.693,1.348
1583427301.697,3.653,9.284,181.223,33.996,120.685,1.348
1583427303.704,3.653,9.282,181.221,33.998,120.689,1.348
1583427305.711,3.653,9.288,181.220,33.996,120.673,1.348
1583427307.714,3.653,9.284,181.219,34.002,120.681,1.348
1583427309.722,3.653,9.292,181.222,33.993,120.663,1.348
1583427311.729,3.653,9.291,181.224,33.995,120.666,1.348
1583427313.737,3.653,9.290,181.221,33.995,120.668,1.348
1583427315.746,3.654,9.287,181.238,34.000,120.324,1.345
1583427317.752,3.653,9.295,181.222,33.991,120.656,1.348
1583427319.758,3.653,9.288,181.240,33.998,120.672,1.348
1583427321.768,3.653,9.290,181.226,33.996,120.317,1.345
1583427323.775,3.653,9.287,181.205,33.999,120.674,1.348
1583427325.781,3.653,9.287,181.188,34.000,120.323,1.345
1583427327.828,3.653,9.291,181.218,33.994,120.665,1.348
1583427329.835,3.653,9.289,181.227,33.995,120.670,1.348
1583427331.845,3.653,9.287,181.217,33.998,120.676,1.348
1583427333.851,3.653,9.288,181.231,33.996,120.673,1.348
1583427335.860,3.653,9.287,181.213,33.998,120.675,1.348
1583427337.868,3.653,9.290,181.221,33.995,120.670,1.348
1583427339.875,3.653,9.289,181.196,33.997,120.668,1.348
1583427341.879,3.653,9.290,181.096,33.995,120.315,1.345
1583427343.887,3.653,9.292,181.086,33.993,120.312,1.345
1583427345.890,3.653,9.291,180.969,33.994,120.313,1.345
1583427347.898,3.653,9.290,181.028,33.994,120.314,1.345
1583427349.909,3.653,9.292,180.955,33.993,120.660,1.348
1583427351.915,3.653,9.290,181.113,33.995,120.667,1.348
1583427353.923,3.653,9.284,181.141,34.001,121.379,1.353
1583427355.931,3.653,9.290,181.222,33.996,120.669,1.348
1583427357.938,3.653,9.288,181.271,33.998,120.673,1.348
1583427359.944,3.653,9.291,181.326,33.994,120.667,1.348
1583427361.948,3.653,9.290,181.328,33.995,120.670,1.348
1583427363.956,3.653,9.286,181.328,33.998,120.678,1.348
1583427365.960,3.653,9.286,181.308,33.998,120.679,1.348
1583427367.973,3.653,9.290,181.309,33.995,120.671,1.348
1583427369.977,3.653,9.295,181.277,33.989,120.658,1.348
1583427371.984,3.653,9.290,181.260,33.995,120.669,1.348
1583427373.987,3.653,9.291,181.239,33.993,120.666,1.348
1583427375.991,3.653,9.295,181.226,33.990,120.658,1.348
1583427377.997,3.653,9.290,181.269,33.995,120.669,1.348
1583427380.002,3.653,9.289,181.238,33.997,120.670,1.348
1583427382.009,3.653,9.286,181.245,33.999,120.327,1.345
1583427384.018,3.653,9.289,181.239,33.997,120.671,1.348
1583427386.024,3.653,9.286,181.235,34.001,120.677,1.348
1583427388.025,3.653,9.293,181.242,33.993,120.660,1.348
1583427390.029,3.653,9.288,181.224,33.998,120.671,1.348
1583427392.032,3.653,9.289,181.223,33.996,120.669,1.348
1583427394.040,3.653,9.286,181.230,33.998,120.677,1.348
1583427396.049,3.653,9.286,181.220,33.998,120.678,1.348
1583427398.059,3.653,9.287,181.212,33.998,120.677,1.348
1583427400.066,3.653,9.280,181.222,33.993,120.667,1.348
1583427402.075,3.653,9.288,181.215,33.997,120.676,1.348
1583427404.083,3.653,9.286,181.191,34.000,120.684,1.348
1583427406.088,3.653,9.284,181.212,33.999,120.334,1.345
1583427408.094,3.653,9.285,181.205,33.996,120.678,1.348
1583427410.106,3.653,9.283,181.194,33.999,120.687,1.348
1583427412.111,3.653,9.290,181.166,33.989,120.323,1.345
1583427414.117,3.653,9.278,181.146,33.999,120.698,1.348
1583427416.123,3.653,9.277,181.163,34.001,120.350,1.345
1583427418.131,3.653,9.283,181.182,33.994,120.337,1.345
1583427420.140,3.653,9.285,181.179,33.992,120.335,1.345
1583427422.147,3.653,9.289,181.152,33.989,120.325,1.345
1583427424.149,3.653,9.285,181.155,33.993,120.682,1.348
1583427426.154,3.653,9.290,181.140,33.996,120.688,1.348
1583427428.158,3.653,9.286,181.128,33.992,120.677,1.348
1583427430.166,3.653,9.284,181.132,33.996,120.683,1.348
1583427432.170,3.653,9.278,181.130,34.003,120.341,1.345
1583427434.178,3.653,9.284,181.146,33.997,120.333,1.345
1583427436.184,3.653,9.284,181.154,33.997,120.334,1.345
1583427438.189,3.653,9.283,181.122,33.998,120.334,1.345
1583427440.197,3.653,9.287,181.135,33.994,120.678,1.348
1583427442.203,3.653,9.285,181.090,33.997,120.329,1.345
1583427444.208,3.653,9.286,181.032,33.997,120.326,1.345
1583427446.216,3.653,9.286,180.974,33.998,120.323,1.345
1583427448.222,3.653,9.287,180.968,33.997,120.672,1.348
1583427450.227,3.653,9.289,180.965,33.993,120.320,1.345
1583427452.238,3.653,9.282,180.955,34.001,120.682,1.348
1583427454.243,3.653,9.286,180.993,33.998,120.675,1.348
1583427456.248,3.653,9.286,180.982,33.996,120.674,1.348
1583427458.255,3.653,9.286,181.002,33.995,120.676,1.348
1583427460.264,3.653,9.290,181.010,33.992,120.668,1.348
1583427462.272,3.653,9.297,181.012,33.985,120.651,1.348
1583427464.279,3.653,9.290,181.016,33.993,120.317,1.345
1583427466.284,3.653,9.285,181.032,33.999,120.326,1.345
1583427468.287,3.654,9.284,181.032,34.002,120.676,1.348
1583427470.292,3.653,9.287,181.014,33.996,120.673,1.348
1583427472.294,3.653,9.291,181.046,33.994,120.313,1.345
1583427474.302,3.653,9.285,180.993,34.000,120.326,1.345
1583427476.303,3.653,9.287,181.023,33.996,120.323,1.345
1583427478.308,3.653,9.293,180.995,33.992,120.308,1.345
1583427480.316,3.653,9.288,180.999,33.995,120.319,1.345
1583427482.321,3.653,9.283,180.973,34.000,120.331,1.345
1583427484.330,3.653,9.289,180.970,33.995,120.318,1.345
1583427486.339,3.653,9.283,180.943,34.000,120.331,1.345
1583427488.344,3.653,9.287,180.948,33.995,120.322,1.345
1583427490.348,3.653,9.289,180.951,33.992,120.319,1.345
1583427492.357,3.653,9.286,180.988,33.995,120.676,1.348
1583427494.366,3.653,9.281,180.994,34.000,120.336,1.345
1583427496.374,3.653,9.286,180.984,33.994,120.677,1.348
1583427498.384,3.653,9.279,180.992,33.999,120.342,1.345
1583427500.390,3.653,9.279,180.979,33.999,120.341,1.345
1583427502.400,3.653,9.278,180.988,34.001,120.343,1.345
1583427504.407,3.653,9.278,180.981,34.000,120.694,1.348
1583427506.413,3.653,9.281,180.976,33.997,120.337,1.345
1583427508.419,3.653,9.275,180.979,34.002,120.701,1.348
1583427510.425,3.653,9.275,180.990,34.001,120.352,1.345
1583427512.431,3.652,9.277,180.992,33.998,120.698,1.348
1583427514.435,3.652,9.273,180.999,34.001,120.359,1.345
1583427516.438,3.652,9.271,181.010,34.000,120.363,1.345
1583427518.445,3.652,9.272,180.998,34.001,120.360,1.345
1583427520.450,3.652,9.276,180.998,33.997,120.353,1.345
1583427522.457,3.652,9.281,181.017,33.994,120.341,1.345
1583427524.463,3.652,9.277,181.023,33.999,120.350,1.345
1583427526.470,3.653,9.275,181.007,34.002,120.350,1.345
1583427528.477,3.653,9.279,181.008,33.998,120.343,1.345
1583427530.485,3.652,9.277,181.017,33.999,120.350,1.345
1583427532.489,3.652,9.277,181.021,33.996,120.351,1.345
1583427534.496,3.652,9.276,180.999,33.998,120.351,1.345
1583427536.502,3.652,9.274,181.019,34.001,120.356,1.345
1583427538.509,3.652,9.276,180.989,33.999,120.351,1.345
1583427540.513,3.653,9.280,181.013,33.996,120.342,1.345
1583427542.518,3.653,9.274,180.987,34.001,120.354,1.345
1583427544.522,3.653,9.279,181.000,33.998,120.345,1.345
1583427546.529,3.653,9.280,181.005,33.997,120.341,1.345
1583427548.534,3.653,9.280,181.008,33.997,120.342,1.345
1583427550.542,3.652,9.277,180.977,33.997,120.351,1.345
1583427552.551,3.652,9.270,180.950,34.002,120.365,1.345
1583427554.560,3.652,9.271,180.924,34.004,120.360,1.345
1583427556.566,3.653,9.275,180.908,34.000,119.993,1.343
1583427558.572,3.653,9.280,180.896,34.004,120.350,1.345
1583427560.580,3.653,9.277,181.038,33.999,119.991,1.343
1583427562.588,3.653,9.284,181.293,33.994,119.988,1.343
1583427564.595,3.653,9.284,181.559,33.993,119.991,1.343
1583427566.603,3.652,9.273,181.787,33.994,119.675,1.340
1583427568.610,3.652,9.269,182.040,33.996,120.038,1.343
1583427570.617,3.652,9.269,182.304,34.000,120.048,1.343
1583427572.625,3.652,9.264,182.577,34.000,120.057,1.343
1583427574.633,3.651,9.262,182.839,33.996,119.710,1.340
1583427576.642,3.651,9.253,183.113,33.997,119.736,1.340
1583427578.646,3.651,9.248,183.380,34.005,119.756,1.340
1583427580.651,3.650,9.244,183.667,34.009,119.773,1.340
1583427582.657,3.650,9.237,183.951,33.996,119.782,1.340
1583427584.668,3.649,9.218,184.224,34.017,119.852,1.340
1583427586.673,3.649,9.218,184.510,34.012,119.858,1.340
1583427588.682,3.648,9.219,184.788,34.009,120.214,1.343
1583427590.691,3.648,9.211,185.113,34.014,119.886,1.340
1583427592.728,3.648,9.212,185.402,34.013,119.887,1.340
1583427594.734,3.648,9.198,185.688,34.021,119.926,1.340
1583427596.739,3.647,9.201,186.002,34.017,119.927,1.340
1583427598.747,3.647,9.201,186.315,34.015,119.931,1.340
1583427600.753,3.647,9.200,186.623,34.014,119.939,1.340
1583427602.761,3.647,9.199,186.961,34.015,119.949,1.340
1583427604.765,3.647,9.195,187.285,34.017,119.612,1.338
1583427606.773,3.647,9.196,187.624,34.014,119.617,1.338
1583427608.777,3.647,9.194,187.930,34.017,119.273,1.335
1583427610.786,3.647,9.190,188.256,34.020,118.936,1.333
1583427612.795,3.647,9.195,188.535,34.014,118.578,1.331
1583427614.800,3.647,9.187,188.761,34.022,118.599,1.331
1583427616.810,3.646,9.184,188.967,34.017,118.262,1.328
1583427618.816,3.646,9.181,189.153,34.020,117.566,1.323
1583427620.821,3.646,9.175,189.326,34.021,117.233,1.321
1583427622.828,3.645,9.174,189.511,34.020,115.833,1.311
1583427624.834,3.645,9.177,189.710,34.016,115.832,1.311
1583427626.836,3.645,9.173,189.923,34.017,115.492,1.309
1583427628.842,3.645,9.170,190.156,34.018,115.503,1.309
1583427630.853,3.644,9.168,190.372,34.015,115.162,1.306
1583427632.858,3.644,9.163,190.625,34.017,115.179,1.306
1583427634.866,3.644,9.158,190.869,34.020,115.194,1.306
1583427636.874,3.644,9.157,191.098,34.022,115.199,1.306
1583427638.879,3.644,9.157,191.333,34.021,115.202,1.306
1583427640.886,3.644,9.151,191.578,34.026,115.220,1.306
1583427642.893,3.644,9.158,191.803,34.018,115.209,1.306
1583427644.896,3.644,9.147,192.043,34.028,114.882,1.304
1583427646.903,3.643,9.152,192.252,34.010,115.237,1.306
1583427648.912,3.643,9.137,192.492,34.023,114.920,1.304
1583427650.920,3.643,9.134,192.689,34.026,115.282,1.306
1583427652.925,3.642,9.131,192.916,34.024,114.942,1.304
1583427654.930,3.642,9.126,193.147,34.027,114.957,1.304
1583427656.935,3.642,9.123,193.328,34.029,114.967,1.304
1583427658.943,3.642,9.125,193.572,34.027,114.966,1.304
1583427660.945,3.642,9.120,193.774,34.032,114.979,1.304
1583427662.957,3.642,9.129,193.988,34.024,114.611,1.301
1583427664.961,3.642,9.132,194.226,34.023,114.607,1.301
1583427666.969,3.642,9.129,194.445,34.027,114.616,1.301
1583427668.977,3.642,9.127,194.632,34.027,114.271,1.299
1583427670.985,3.642,9.127,194.828,34.025,114.277,1.299
1583427672.990,3.642,9.126,195.037,34.022,114.283,1.299
1583427674.995,3.641,9.124,195.193,34.022,114.291,1.299
1583427677.003,3.641,9.119,195.334,34.025,114.306,1.299
1583427679.012,3.641,9.113,195.418,34.026,114.675,1.301
1583427681.016,3.641,9.111,195.511,34.028,114.326,1.299
1583427683.023,3.640,9.117,195.616,34.019,114.318,1.299
1583427685.030,3.640,9.113,195.684,34.021,114.329,1.299
1583427687.038,3.640,9.108,195.792,34.028,114.339,1.299
1583427689.047,3.640,9.113,195.875,34.022,113.979,1.296
1583427691.056,3.640,9.115,195.962,34.018,113.979,1.296
1583427693.064,3.640,9.111,196.073,34.016,113.639,1.294
1583427695.067,3.640,9.101,196.143,34.028,113.658,1.294
1583427697.075,3.639,9.108,196.217,34.014,113.650,1.294
1583427699.082,3.639,9.095,196.327,34.021,113.327,1.292
1583427701.088,3.639,9.101,196.420,34.022,113.328,1.292
1583427703.094,3.638,9.083,196.518,34.029,113.353,1.292
1583427705.100,3.638,9.080,196.605,34.027,113.012,1.289
1583427707.106,3.638,9.078,196.701,34.031,113.022,1.289
1583427709.108,3.638,9.082,196.813,34.030,113.020,1.289
1583427711.118,3.638,9.076,196.907,34.027,113.019,1.289
1583427713.125,3.638,9.080,197.013,34.033,113.031,1.289
1583427715.132,3.638,9.084,197.135,34.028,113.025,1.289
1583427717.138,3.638,9.074,197.270,34.032,112.329,1.284
1583427719.143,3.638,9.075,197.370,34.029,112.321,1.284
1583427721.150,3.638,9.074,197.507,34.031,112.329,1.284
1583427723.161,3.638,9.076,197.656,34.033,112.331,1.284
1583427725.167,3.638,9.077,197.801,34.033,112.334,1.284
1583427727.174,3.638,9.079,197.918,34.030,112.332,1.284
1583427729.178,3.638,9.078,198.072,34.031,112.335,1.284
1583427731.189,3.638,9.073,198.188,34.035,112.346,1.284
1583427733.197,3.638,9.074,198.322,34.034,112.346,1.284
1583427735.202,3.638,9.074,198.448,34.035,112.348,1.284
1583427737.209,3.638,9.082,198.587,34.028,112.335,1.284
1583427739.214,3.638,9.075,198.713,34.034,112.351,1.284
1583427741.220,3.638,9.079,198.862,34.031,112.350,1.284
1583427743.225,3.638,9.077,198.999,34.030,112.351,1.284
1583427745.230,3.638,9.072,199.170,34.035,112.364,1.284
1583427747.239,3.638,9.073,199.292,34.034,112.364,1.284
1583427749.244,3.638,9.074,199.451,34.033,112.363,1.284
1583427751.251,3.638,9.068,199.615,34.038,112.379,1.284
1583427753.260,3.638,9.072,199.730,34.033,112.375,1.284
1583427755.265,3.638,9.069,199.889,34.035,112.028,1.282
1583427757.271,3.638,9.072,200.033,34.033,111.670,1.279
1583427759.283,3.638,9.065,200.189,34.040,110.629,1.272
1583427761.292,3.638,9.072,200.354,34.033,110.617,1.272
1583427763.295,3.638,9.069,200.504,34.035,110.625,1.272
1583427765.299,3.638,9.075,200.683,34.029,110.616,1.272
1583427767.307,3.638,9.070,200.842,34.034,110.630,1.272
1583427769.314,3.638,9.066,201.007,34.038,110.286,1.270
1583427771.321,3.638,9.063,201.211,34.040,110.295,1.270
1583427773.328,3.638,9.062,201.405,34.040,110.299,1.270
1583427775.333,3.637,9.059,201.304,34.037,110.308,1.270
1583427777.338,3.637,9.056,200.998,34.041,110.310,1.270
1583427779.346,3.637,9.055,200.865,34.044,110.307,1.270
1583427781.353,3.638,9.055,200.743,34.047,110.303,1.270
1583427783.359,3.637,9.056,200.702,34.043,110.303,1.270
1583427785.366,3.638,9.067,200.651,34.034,110.280,1.270
1583427787.372,3.638,9.057,200.643,34.044,110.301,1.270
1583427789.377,3.638,9.061,200.627,34.040,110.292,1.270
1583427791.386,3.637,9.065,200.632,34.035,110.286,1.270
1583427793.398,3.637,9.066,200.687,34.033,110.285,1.270
1583427795.403,3.637,9.061,200.742,34.038,109.942,1.267
1583427797.410,3.637,9.064,200.838,34.035,109.938,1.267
1583427799.414,3.637,9.060,200.870,34.035,110.301,1.270
1583427801.414,3.637,9.054,200.898,34.042,109.960,1.267
1583427803.420,3.637,9.050,200.902,34.042,110.324,1.270
1583427805.428,3.636,9.054,200.902,34.031,110.320,1.270
1583427807.437,3.636,9.048,200.880,34.036,110.334,1.270
1583427809.443,3.636,9.045,200.898,34.039,110.338,1.270
1583427811.448,3.636,9.043,200.871,34.039,110.343,1.270
1583427813.453,3.635,9.043,200.885,34.036,109.993,1.267
1583427815.464,3.635,9.044,200.906,34.034,109.993,1.267
1583427817.469,3.635,9.050,201.011,34.026,109.983,1.267
1583427819.475,3.635,9.047,201.156,34.030,109.989,1.267
1583427821.482,3.635,9.054,201.315,34.024,109.978,1.267
1583427823.491,3.635,9.056,201.497,34.023,109.978,1.267
1583427825.499,3.635,9.050,201.674,34.024,109.994,1.267
1583427827.507,3.635,9.048,201.817,34.025,110.000,1.267
1583427829.512,3.635,9.039,201.798,34.031,110.019,1.267
1583427831.518,3.635,9.033,201.771,34.038,110.029,1.267
1583427833.525,3.634,9.033,201.743,34.034,110.033,1.267
1583427835.531,3.634,9.043,201.696,34.022,110.014,1.267
1583427837.542,3.634,9.044,201.653,34.020,110.011,1.267
1583427839.549,3.634,9.040,201.597,34.027,110.017,1.267
1583427841.558,3.634,9.040,201.525,34.028,109.662,1.265
1583427843.565,3.634,9.043,201.492,34.023,109.657,1.265
1583427845.576,3.634,9.048,201.427,34.018,109.648,1.265
1583427847.582,3.634,9.043,201.353,34.020,109.656,1.265
1583427849.591,3.634,9.048,201.282,34.016,109.645,1.265
1583427851.596,3.634,9.053,201.292,34.009,109.637,1.265
1583427853.603,3.634,9.045,201.369,34.017,109.655,1.265
1583427855.605,3.634,9.046,201.463,34.015,109.654,1.265
1583427857.612,3.634,9.042,201.587,34.015,109.651,1.265
1583427859.619,3.634,9.045,201.659,34.016,109.658,1.265
1583427861.624,3.634,9.034,201.663,34.020,109.666,1.265
1583427863.629,3.634,9.022,201.641,34.039,109.704,1.265
1583427865.636,3.633,9.024,201.610,34.033,109.703,1.265
1583427867.644,3.634,9.027,201.568,34.034,109.699,1.265
1583427869.650,3.634,9.029,201.530,34.031,109.687,1.265
1583427871.656,3.634,9.021,201.498,34.040,109.703,1.265
1583427873.663,3.633,9.024,201.479,34.032,109.701,1.265
1583427875.669,3.634,9.027,201.491,34.032,109.338,1.262
1583427877.673,3.633,9.016,201.501,34.034,109.352,1.262
1583427879.681,3.633,9.012,201.539,34.040,109.364,1.262
1583427881.685,3.634,9.014,201.562,34.045,109.722,1.265
1583427883.690,3.634,9.011,201.591,34.054,109.381,1.262
1583427885.700,3.634,9.007,201.569,34.053,109.376,1.262
1583427887.709,3.634,9.012,201.532,34.049,109.720,1.265
1583427889.711,3.634,9.010,201.503,34.045,109.716,1.265
1583427891.717,3.633,9.005,201.461,34.047,109.740,1.265
1583427893.723,3.633,9.013,201.475,34.036,109.372,1.262
1583427895.728,3.633,9.018,201.505,34.029,109.365,1.262
1583427897.733,3.632,9.013,201.504,34.028,109.732,1.265
1583427899.739,3.632,9.007,201.537,34.034,109.389,1.262
1583427901.748,3.632,9.010,201.527,34.035,109.382,1.262
1583427903.756,3.632,9.003,201.580,34.043,109.396,1.262
1583427905.763,3.632,9.008,201.585,34.036,109.740,1.265
1583427907.766,3.632,9.014,201.595,34.029,109.375,1.262
1583427909.770,3.632,9.011,201.618,34.033,109.382,1.262
1583427911.778,3.632,9.000,201.629,34.043,109.403,1.262
1583427913.785,3.632,9.001,201.663,34.043,109.401,1.262
1583427915.792,3.632,9.001,201.700,34.044,109.402,1.262
1583427917.798,3.632,9.006,201.730,34.038,109.393,1.262
1583427919.806,3.632,9.012,201.740,34.031,109.382,1.262
1583427921.810,3.632,9.010,201.748,34.033,109.387,1.262
1583427923.817,3.632,9.020,201.762,34.024,109.014,1.260
1583427925.821,3.632,9.024,201.787,34.020,109.360,1.262
1583427927.827,3.632,9.027,201.814,34.013,109.710,1.265
1583427929.834,3.632,9.019,201.846,34.019,109.375,1.262
1583427931.843,3.632,9.017,201.853,34.022,109.731,1.265
1583427933.846,3.632,9.005,201.876,34.034,109.753,1.265
1583427935.853,3.632,9.006,201.915,34.032,109.754,1.265
1583427937.861,3.632,9.004,201.938,34.032,109.406,1.262
1583427939.865,3.632,9.004,201.943,34.032,109.406,1.262
1583427941.868,3.632,9.005,201.929,34.031,109.404,1.262
1583427943.876,3.632,9.004,201.913,34.032,109.405,1.262
1583427945.885,3.631,9.002,201.899,34.032,109.409,1.262
1583427947.894,3.631,9.000,202.014,34.032,109.418,1.262
1583427949.902,3.631,8.996,202.088,34.033,109.073,1.260
1583427951.908,3.631,8.991,202.171,34.038,109.437,1.262
1583427953.915,3.631,8.994,202.237,34.030,109.082,1.260
1583427955.918,3.631,8.999,202.254,34.026,109.072,1.260
1583427957.924,3.631,8.999,202.284,34.026,109.074,1.260
1583427959.930,3.631,9.004,202.310,34.022,109.417,1.262
1583427961.936,3.631,9.001,202.322,34.025,109.423,1.262
1583427963.944,3.631,8.999,202.347,34.027,109.427,1.262
1583427965.953,3.631,8.997,202.390,34.029,109.433,1.262
1583427967.960,3.631,8.993,202.383,34.032,109.793,1.265
1583427969.968,3.630,8.989,202.441,34.028,109.807,1.265
1583427971.976,3.630,8.973,202.463,34.045,109.485,1.262
1583427973.984,3.630,8.976,202.499,34.042,109.479,1.262
1583427975.990,3.630,8.978,202.537,34.040,109.475,1.262
1583427977.997,3.630,8.975,202.576,34.044,109.483,1.262
1583427980.006,3.630,8.983,202.612,34.035,109.822,1.265
1583427982.010,3.629,8.981,202.648,34.032,109.476,1.262
1583427984.015,3.630,8.979,202.675,34.034,109.480,1.262
1583427986.027,3.630,8.976,202.706,34.038,109.485,1.262
1583427988.035,3.629,8.975,202.732,34.036,109.489,1.262
1583427990.043,3.629,8.982,202.772,34.029,109.475,1.262
1583427992.049,3.629,8.976,202.814,34.029,109.494,1.262
1583427994.059,3.629,8.970,202.834,34.036,109.504,1.262
1583427996.070,3.629,8.973,202.871,34.032,109.500,1.262
1583427998.079,3.629,8.964,202.911,34.038,109.519,1.262
1583428000.084,3.629,8.965,202.939,34.039,109.517,1.262
1583428002.091,3.629,8.964,202.977,34.039,109.165,1.260
1583428004.098,3.629,8.964,203.011,34.039,109.165,1.260
1583428006.105,3.629,8.956,203.031,34.046,109.182,1.260
1583428008.111,3.628,8.962,203.047,34.036,108.819,1.257
1583428010.118,3.628,8.967,203.074,34.032,108.100,1.252
1583428012.125,3.628,8.964,203.098,34.035,108.108,1.252
1583428014.130,3.628,8.958,203.146,34.037,108.122,1.252
1583428016.140,3.628,8.951,203.167,34.035,108.132,1.252
1583428018.145,3.628,8.952,203.209,34.040,108.136,1.252
1583428020.152,3.627,8.954,203.256,34.031,108.139,1.252
1583428022.156,3.627,8.953,203.242,34.037,107.789,1.250
1583428024.162,3.627,8.953,203.278,34.033,108.130,1.252
1583428026.170,3.627,8.958,203.308,34.035,108.137,1.252
1583428028.176,3.627,8.961,203.349,34.031,107.775,1.250
1583428030.186,3.627,8.954,203.391,34.035,107.790,1.250
1583428032.193,3.627,8.949,203.434,34.028,107.779,1.250
1583428034.199,3.627,8.947,203.480,34.041,107.808,1.250
1583428036.207,3.627,8.942,203.478,34.042,107.815,1.250
1583428038.212,3.627,8.944,203.460,34.045,107.465,1.248
1583428040.220,3.627,8.947,203.451,34.036,107.802,1.250
1583428042.225,3.627,8.938,203.426,34.042,107.820,1.250
1583428044.230,3.626,8.941,203.517,34.034,107.819,1.250
1583428046.232,3.626,8.944,203.613,34.030,107.817,1.250
1583428048.239,3.626,8.937,203.675,34.034,107.832,1.250
1583428050.244,3.626,8.933,203.739,34.038,108.196,1.252
1583428052.252,3.626,8.931,203.767,34.039,107.845,1.250
1583428054.254,3.625,8.933,203.803,34.035,107.843,1.250
1583428056.260,3.625,8.931,203.808,34.033,107.846,1.250
1583428058.266,3.625,8.936,203.836,34.034,107.849,1.250
1583428060.274,3.626,8.929,203.848,34.033,107.840,1.250
1583428062.283,3.625,8.940,203.886,34.028,107.830,1.250
1583428064.287,3.625,8.934,203.923,34.033,107.843,1.250
1583428066.292,3.625,8.937,203.948,34.026,107.842,1.250
1583428068.298,3.625,8.933,203.968,34.032,107.494,1.248
1583428070.305,3.625,8.927,204.010,34.036,107.860,1.250
1583428072.313,3.625,8.922,204.043,34.040,107.871,1.250
1583428074.324,3.625,8.932,204.070,34.029,107.854,1.250
1583428076.328,3.625,8.929,204.090,34.034,107.859,1.250
1583428078.334,3.625,8.927,204.124,34.034,107.863,1.250
1583428080.343,3.625,8.932,204.156,34.028,107.856,1.250
1583428082.351,3.624,8.923,204.187,34.035,107.876,1.250
1583428084.356,3.624,8.923,204.226,34.033,107.877,1.250
1583428086.362,3.624,8.919,204.253,34.037,108.238,1.252
1583428088.371,3.624,8.920,204.272,34.031,107.885,1.250
1583428090.381,3.624,8.916,204.292,34.033,107.895,1.250
1583428092.384,3.624,8.914,204.298,34.035,107.899,1.250
1583428094.394,3.624,8.917,204.346,34.031,107.895,1.250
1583428096.403,3.623,8.918,204.376,34.027,107.895,1.250
1583428098.408,3.623,8.909,204.412,34.035,107.915,1.250
1583428100.415,3.623,8.907,204.443,34.037,107.917,1.250
1583428102.423,3.623,8.909,204.474,34.035,107.914,1.250
1583428104.436,3.623,8.908,204.482,34.035,107.919,1.250
1583428106.442,3.623,8.910,204.494,34.029,107.916,1.250
1583428108.448,3.623,8.905,204.528,34.034,107.927,1.250
1583428110.456,3.623,8.903,204.559,34.035,107.931,1.250
1583428112.460,3.623,8.909,204.582,34.031,107.921,1.250
1583428114.468,3.623,8.908,204.605,34.031,107.923,1.250
1583428116.475,3.623,8.904,204.651,34.033,107.576,1.248
1583428118.482,3.623,8.916,204.676,34.024,107.908,1.250
1583428120.488,3.623,8.905,204.704,34.034,107.929,1.250
1583428122.494,3.623,8.907,204.727,34.031,107.926,1.250
1583428124.498,3.623,8.905,204.749,34.032,107.932,1.250
1583428126.503,3.623,8.903,204.767,34.032,107.936,1.250
1583428128.509,3.622,8.903,204.788,34.030,107.582,1.248
1583428130.518,3.622,8.902,204.799,34.029,107.940,1.250
1583428132.523,3.622,8.908,204.816,34.025,107.575,1.248
1583428134.527,3.622,8.910,204.832,34.024,107.926,1.250
1583428136.535,3.622,8.906,204.880,34.023,107.935,1.250
1583428138.538,3.622,8.914,204.917,34.016,107.566,1.248
1583428140.542,3.622,8.912,204.922,34.015,107.927,1.250
1583428142.548,3.621,8.913,204.973,34.011,107.572,1.248
1583428144.553,3.621,8.909,205.000,34.014,107.937,1.250
1583428146.557,3.622,8.915,205.035,34.010,107.924,1.250
1583428148.561,3.621,8.909,205.058,34.012,107.584,1.248
1583428150.569,3.621,8.918,205.101,33.999,107.926,1.250
1583428152.574,3.621,8.916,205.142,34.004,107.927,1.250
1583428154.582,3.621,8.910,205.154,34.008,107.939,1.250
1583428156.585,3.620,8.899,205.209,34.013,107.966,1.250
1583428158.590,3.621,8.901,205.230,34.013,107.960,1.250
1583428160.601,3.620,8.899,205.261,34.006,107.972,1.250
1583428162.605,3.620,8.891,205.302,34.016,107.987,1.250
1583428164.612,3.620,8.884,205.357,34.020,108.002,1.250
1583428166.619,3.620,8.881,205.396,34.026,108.006,1.250
1583428168.627,3.619,8.878,205.414,34.023,108.017,1.250
1583428170.634,3.619,8.883,205.431,34.018,108.007,1.250
1583428172.646,3.619,8.877,205.409,34.023,108.019,1.250
1583428174.651,3.619,8.866,205.390,34.029,108.048,1.250
1583428176.658,3.618,8.861,205.323,34.032,108.058,1.250
1583428178.663,3.619,8.860,205.249,34.035,108.063,1.250
1583428180.690,3.618,8.855,205.164,34.037,108.063,1.250
1583428182.695,3.619,8.855,205.077,34.034,108.053,1.250
1583428184.705,3.619,8.857,204.982,34.041,108.062,1.250
1583428186.710,3.619,8.851,204.877,34.044,107.708,1.248
1583428188.717,3.619,8.855,204.770,34.039,108.057,1.250
1583428190.722,3.619,8.857,204.652,34.035,108.053,1.250
1583428192.727,3.618,8.853,204.564,34.038,108.059,1.250
1583428194.735,3.619,8.862,204.460,34.031,108.039,1.250
1583428196.739,3.619,8.863,204.359,34.030,108.037,1.250
1583428198.745,3.619,8.867,204.306,34.025,108.028,1.250
1583428200.753,3.619,8.866,204.269,34.028,107.674,1.248
1583428202.758,3.619,8.870,204.307,34.028,108.017,1.250
1583428204.766,3.619,8.869,204.389,34.033,108.024,1.250
1583428206.770,3.619,8.868,204.476,34.027,108.011,1.250
1583428208.779,3.619,8.874,204.658,34.028,108.024,1.250
1583428210.785,3.619,8.859,204.817,34.038,108.041,1.250
1583428212.786,3.619,8.853,204.924,34.045,108.060,1.250
1583428214.795,3.619,8.845,204.984,34.054,107.718,1.248
1583428216.801,3.619,8.850,205.078,34.049,108.067,1.250
1583428218.809,3.619,8.847,205.136,34.051,108.073,1.250
1583428220.815,3.619,8.836,205.214,34.061,108.096,1.250
1583428222.823,3.619,8.838,205.319,34.058,108.094,1.250
1583428224.829,3.619,8.832,205.432,34.060,108.110,1.250
1583428226.836,3.618,8.839,205.555,34.046,108.105,1.250
1583428228.842,3.617,8.832,205.688,34.043,108.126,1.250
1583428230.845,3.616,8.816,205.770,34.044,107.812,1.248
1583428232.855,3.615,8.816,205.798,34.039,107.815,1.248
1583428234.864,3.615,8.816,205.831,34.041,107.815,1.248
1583428236.867,3.615,8.819,205.833,34.038,107.809,1.248
1583428238.872,3.615,8.810,205.820,34.045,108.183,1.250
1583428240.879,3.615,8.812,205.793,34.040,108.180,1.250
1583428242.886,3.615,8.802,205.767,34.052,108.198,1.250
1583428244.893,3.615,8.804,205.728,34.048,108.196,1.250
1583428246.898,3.615,8.803,205.662,34.046,108.197,1.250
1583428248.906,3.615,8.802,205.607,34.048,108.198,1.250
1583428250.915,3.615,8.808,205.522,34.044,108.185,1.250
1583428252.922,3.615,8.800,205.452,34.051,108.556,1.252
1583428254.925,3.615,8.805,205.370,34.047,108.544,1.252
1583428256.931,3.615,8.805,205.260,34.043,109.256,1.257
1583428258.937,3.615,8.799,205.180,34.053,109.264,1.257
1583428260.945,3.615,8.799,205.073,34.055,109.261,1.257
1583428262.949,3.615,8.800,204.969,34.054,109.257,1.257
1583428264.958,3.615,8.802,204.881,34.052,109.609,1.260
1583428266.969,3.616,8.797,204.782,34.067,109.253,1.257
1583428268.979,3.617,8.808,204.710,34.068,109.223,1.257
1583428270.983,3.618,8.817,204.597,34.064,109.201,1.257
1583428272.988,3.618,8.824,204.517,34.064,109.181,1.257
1583428274.995,3.619,8.828,204.469,34.066,108.458,1.252
1583428276.999,3.620,8.845,204.386,34.061,108.415,1.252
1583428279.007,3.621,8.844,204.302,34.070,108.411,1.252
1583428281.015,3.620,8.864,204.237,34.049,108.374,1.252
1583428283.021,3.621,8.863,204.161,34.059,108.367,1.252
1583428285.027,3.622,8.872,204.074,34.053,107.994,1.250
1583428287.035,3.622,8.878,204.045,34.047,108.336,1.252
1583428289.041,3.622,8.873,203.963,34.053,108.344,1.252
1583428291.048,3.622,8.879,203.904,34.050,108.329,1.252
1583428293.055,3.622,8.883,203.845,34.047,107.965,1.250
1583428295.064,3.622,8.879,203.785,34.053,107.971,1.250
1583428297.067,3.622,8.882,203.754,34.049,109.029,1.257
1583428299.072,3.622,8.883,203.683,34.049,108.316,1.252
1583428301.081,3.622,8.882,203.653,34.050,108.317,1.252
1583428303.088,3.623,8.887,203.631,34.049,109.014,1.257
1583428305.094,3.623,8.888,203.601,34.049,109.012,1.257
1583428307.096,3.623,8.896,203.312,34.050,108.987,1.257
1583428309.097,3.624,8.899,203.096,34.055,108.972,1.257
1583428311.112,3.625,8.896,202.941,34.071,108.966,1.257
1583428313.118,3.626,8.906,202.839,34.062,109.298,1.260
1583428315.218,3.625,8.917,202.782,34.050,109.277,1.260
1583428317.224,3.626,8.930,202.738,34.042,109.604,1.262
1583428319.229,3.626,8.924,202.763,34.046,109.262,1.260
1583428321.240,3.625,8.922,202.834,34.042,109.270,1.260
1583428323.246,3.625,8.926,202.902,34.041,109.263,1.260
1583428325.254,3.626,8.921,202.973,34.049,109.270,1.260
1583428327.263,3.626,8.923,203.022,34.046,109.269,1.260
1583428329.272,3.625,8.926,203.064,34.043,109.268,1.260
1583428331.275,3.625,8.922,203.059,34.042,109.275,1.260
1583428333.278,3.625,8.924,203.103,34.038,109.278,1.260
1583428335.283,3.625,8.919,203.099,34.039,109.279,1.260
1583428337.292,3.624,8.923,203.112,34.037,109.288,1.260
1583428339.296,3.625,8.915,203.105,34.048,109.291,1.260
1583428341.303,3.625,8.911,203.144,34.048,109.299,1.260
1583428343.311,3.624,8.914,203.106,34.034,109.303,1.260
1583428345.316,3.623,8.902,203.152,34.043,109.328,1.260
1583428347.321,3.623,8.900,203.133,34.042,109.334,1.260
1583428349.325,3.623,8.896,203.134,34.045,108.985,1.257
1583428351.335,3.623,8.894,203.134,34.046,109.345,1.260
1583428353.338,3.623,8.892,203.150,34.049,109.349,1.260
1583428355.344,3.623,8.889,203.150,34.050,109.001,1.257
1583428357.347,3.623,8.896,203.167,34.044,108.989,1.257
1583428359.351,3.623,8.888,203.199,34.050,109.004,1.257
1583428361.359,3.623,8.895,203.223,34.044,109.345,1.260
1583428363.366,3.623,8.890,203.182,34.048,109.357,1.260
1583428365.369,3.623,8.889,203.100,34.049,109.003,1.257
1583428367.376,3.623,8.892,203.014,34.047,108.994,1.257
1583428369.385,3.623,8.892,202.915,34.046,109.348,1.260
1583428371.389,3.623,8.891,202.852,34.048,109.349,1.260
1583428373.393,3.623,8.895,202.776,34.044,109.339,1.260
1583428375.399,3.623,8.895,202.743,34.045,109.338,1.260
1583428377.405,3.623,8.896,202.725,34.044,109.338,1.260
1583428379.409,3.623,8.893,202.609,34.046,109.341,1.260
1583428381.420,3.623,8.898,202.581,34.040,109.331,1.260
1583428383.423,3.623,8.894,202.557,34.045,108.985,1.257
1583428385.433,3.623,8.895,202.564,34.050,108.979,1.257
1583428387.442,3.625,8.897,202.536,34.069,108.958,1.257
1583428389.445,3.625,8.902,202.487,34.058,108.954,1.257
1583428391.453,3.625,8.894,202.435,34.068,108.967,1.257
1583428393.459,3.624,8.903,202.340,34.049,108.955,1.257
1583428395.468,3.624,8.904,202.304,34.049,108.953,1.257
1583428397.477,3.624,8.899,202.203,34.051,108.960,1.257
1583428399.480,3.624,8.899,202.120,34.054,108.959,1.257
1583428401.488,3.624,8.906,202.031,34.048,108.234,1.252
1583428403.498,3.624,8.905,201.968,34.050,108.945,1.257
1583428405.501,3.624,8.904,201.922,34.050,108.237,1.252
1583428407.507,3.624,8.907,201.900,34.047,108.940,1.257
1583428409.518,3.624,8.904,201.888,34.046,109.303,1.260
1583428411.523,3.623,8.896,201.883,34.051,109.321,1.260
1583428413.528,3.624,8.896,201.899,34.051,109.319,1.260
1583428415.535,3.623,8.897,201.929,34.048,109.320,1.260
1583428417.543,3.623,8.892,201.952,34.053,108.976,1.257
1583428419.550,3.623,8.892,201.986,34.051,108.978,1.257
1583428421.557,3.623,8.896,201.983,34.048,108.261,1.252
1583428423.564,3.623,8.893,201.984,34.049,108.266,1.252
1583428425.567,3.623,8.894,201.982,34.048,108.265,1.252
1583428427.574,3.623,8.888,202.017,34.053,108.278,1.252
1583428429.581,3.623,8.894,202.000,34.046,108.265,1.252
1583428431.585,3.623,8.893,202.028,34.046,107.915,1.250
1583428433.592,3.623,8.888,202.058,34.053,107.924,1.250
1583428435.598,3.623,8.886,202.040,34.054,107.928,1.250
1583428437.603,3.623,8.887,202.038,34.051,107.925,1.250
1583428439.609,3.623,8.891,202.058,34.049,107.918,1.250
1583428441.616,3.623,8.895,202.063,34.045,107.911,1.250
1583428443.624,3.623,8.889,202.089,34.051,108.277,1.252
1583428445.633,3.623,8.890,202.078,34.051,107.919,1.250
1583428447.637,3.623,8.891,202.088,34.051,107.918,1.250
1583428449.644,3.623,8.892,202.100,34.050,107.915,1.250
1583428451.646,3.623,8.891,202.076,34.051,108.271,1.252
1583428453.656,3.623,8.891,202.066,34.052,108.271,1.252
1583428455.661,3.623,8.897,202.090,34.048,108.260,1.252
1583428457.667,3.623,8.893,202.085,34.051,108.267,1.252
1583428459.673,3.624,8.892,202.074,34.057,108.266,1.252
1583428461.678,3.624,8.902,202.106,34.053,108.243,1.252
1583428463.688,3.624,8.899,202.138,34.054,108.249,1.252
1583428465.695,3.624,8.905,202.186,34.050,108.238,1.252
1583428467.704,3.625,8.908,202.171,34.053,108.227,1.252
1583428469.711,3.625,8.906,202.208,34.052,108.225,1.252
1583428471.718,3.625,8.916,202.193,34.055,108.228,1.252
1583428473.725,3.625,8.911,202.174,34.054,108.220,1.252
1583428475.736,3.625,8.912,202.178,34.054,108.214,1.252
1583428477.742,3.625,8.918,202.155,34.053,108.212,1.252
1583428479.749,3.625,8.916,202.159,34.050,108.205,1.252
1583428481.752,3.625,8.917,202.139,34.057,108.216,1.252
1583428483.765,3.626,8.916,202.159,34.048,107.840,1.250
1583428485.768,3.626,8.922,202.152,34.049,107.836,1.250
1583428487.775,3.626,8.928,202.167,34.047,108.181,1.252
1583428489.779,3.626,8.924,202.163,34.050,108.187,1.252
1583428491.788,3.626,8.924,202.166,34.051,108.189,1.252
1583428493.798,3.626,8.923,202.148,34.051,108.898,1.257
1583428495.814,3.626,8.923,202.155,34.053,108.897,1.257
1583428497.830,3.626,8.925,202.165,34.051,108.893,1.257
1583428499.844,3.626,8.928,202.154,34.049,108.888,1.257
1583428502.374,3.626,8.923,202.195,34.052,109.252,1.260
1583428504.382,3.626,8.924,202.185,34.052,109.249,1.260
1583428506.384,3.626,8.929,202.191,34.049,109.238,1.260
1583428508.390,3.626,8.927,202.230,34.051,109.243,1.260
1583428510.402,3.626,8.930,202.213,34.047,109.237,1.260
1583428512.414,3.626,8.926,202.240,34.051,109.245,1.260
1583428514.420,3.626,8.926,202.218,34.050,109.247,1.260
1583428516.424,3.626,8.932,202.231,34.045,109.234,1.260
1583428518.430,3.626,8.928,202.267,34.049,109.598,1.262
1583428520.436,3.626,8.932,202.239,34.044,109.589,1.262
1583428522.441,3.626,8.933,202.241,34.042,109.588,1.262
1583428524.452,3.626,8.927,202.247,34.049,109.244,1.260
1583428526.458,3.626,8.932,202.238,34.046,109.590,1.262
1583428528.465,3.626,8.927,202.242,34.051,109.599,1.262
1583428530.471,3.626,8.932,202.245,34.046,109.587,1.262
1583428532.478,3.626,8.925,202.248,34.054,109.602,1.262
1583428534.525,3.626,8.926,202.229,34.053,109.599,1.262
1583428536.533,3.626,8.932,202.245,34.047,109.588,1.262
1583428538.541,3.626,8.925,202.238,34.053,109.602,1.262
1583428540.547,3.626,8.926,202.238,34.051,109.599,1.262
1583428542.553,3.626,8.930,202.243,34.049,109.592,1.262
1583428544.560,3.626,8.927,202.236,34.051,109.599,1.262
1583428546.566,3.626,8.929,202.236,34.047,109.595,1.262
1583428548.573,3.626,8.924,202.232,34.053,109.604,1.262
1583428550.579,3.626,8.926,202.233,34.050,109.601,1.262
1583428552.583,3.626,8.924,202.220,34.052,109.605,1.262
1583428554.587,3.626,8.925,202.249,34.049,109.251,1.260
1583428556.592,3.626,8.919,202.261,34.054,109.617,1.262
1583428558.598,3.626,8.916,202.257,34.056,109.622,1.262
1583428560.604,3.626,8.927,202.256,34.048,109.247,1.260
1583428562.614,3.626,8.927,202.251,34.048,109.244,1.260
1583428564.623,3.626,8.926,202.248,34.050,109.247,1.260
1583428566.628,3.626,8.925,202.267,34.053,109.247,1.260
1583428568.636,3.626,8.929,202.262,34.050,109.239,1.260
1583428570.643,3.626,8.929,202.232,34.050,109.593,1.262
1583428572.653,3.626,8.935,202.248,34.043,109.583,1.262
1583428574.662,3.626,8.930,202.231,34.047,109.239,1.260
1583428576.669,3.626,8.928,202.323,34.049,109.599,1.262
1583428578.679,3.626,8.934,202.370,34.039,109.236,1.260
1583428580.687,3.626,8.931,202.394,34.042,109.242,1.260
1583428582.692,3.626,8.933,202.415,34.041,109.239,1.260
1583428584.697,3.626,8.930,202.421,34.041,109.600,1.262
1583428586.706,3.626,8.931,202.428,34.045,109.596,1.262
1583428588.714,3.626,8.932,202.422,34.044,109.597,1.262
1583428590.719,3.625,8.934,202.412,34.033,109.233,1.260
1583428592.723,3.626,8.931,202.402,34.040,109.596,1.262
1583428594.731,3.626,8.932,202.376,34.042,109.595,1.262
1583428596.736,3.626,8.938,202.374,34.040,109.588,1.262
1583428598.738,3.626,8.935,202.356,34.035,109.226,1.260
1583428600.743,3.626,8.937,202.364,34.043,109.602,1.262
1583428602.747,3.626,8.932,202.375,34.044,109.597,1.262
1583428604.755,3.626,8.929,202.369,34.043,109.593,1.262
1583428606.796,3.626,8.934,202.377,34.045,109.951,1.265
1583428608.807,3.626,8.928,202.369,34.034,109.590,1.262
1583428610.813,3.626,8.932,202.382,34.038,109.592,1.262
1583428612.819,3.626,8.928,202.373,34.039,109.600,1.262
1583428614.825,3.626,8.926,202.369,34.046,109.606,1.262
1583428616.834,3.626,8.933,202.374,34.039,109.593,1.262
1583428618.839,3.626,8.940,202.377,34.033,109.934,1.265
1583428620.842,3.626,8.933,202.343,34.038,109.592,1.262
1583428622.850,3.626,8.938,202.284,34.035,109.581,1.262
1583428624.855,3.626,8.938,202.215,34.034,109.934,1.265
1583428626.861,3.626,8.935,202.153,34.039,109.939,1.265
1583428628.865,3.626,8.935,202.109,34.041,109.583,1.262
1583428630.873,3.626,8.931,202.043,34.045,109.943,1.265
1583428632.876,3.626,8.930,202.020,34.042,109.594,1.262
1583428634.886,3.626,8.928,202.029,34.044,109.597,1.262
1583428636.898,3.626,8.936,202.058,34.038,109.581,1.262
1583428638.902,3.626,8.932,202.123,34.040,109.592,1.262
1583428640.904,3.626,8.929,202.120,34.042,109.597,1.262
1583428642.911,3.626,8.931,202.118,34.044,109.590,1.262
1583428644.918,3.626,8.932,202.110,34.045,109.588,1.262
1583428646.924,3.626,8.934,202.063,34.043,109.227,1.260
1583428649.024,3.626,8.927,202.003,34.050,109.595,1.262
1583428651.031,3.626,8.931,201.946,34.046,109.587,1.262
1583428653.037,3.626,8.934,201.883,34.044,109.225,1.260
1583428655.038,3.626,8.931,201.828,34.046,109.586,1.262
1583428657.049,3.625,8.933,201.790,34.036,109.232,1.260
1583428659.059,3.626,8.928,201.801,34.044,109.238,1.260
1583428661.069,3.626,8.935,201.836,34.037,109.227,1.260
1583428663.073,3.626,8.933,201.830,34.041,109.228,1.260
1583428665.077,3.626,8.931,201.790,34.043,109.588,1.262
1583428667.086,3.626,8.933,201.756,34.047,109.224,1.260
1583428669.092,3.627,8.935,201.708,34.046,109.218,1.260
1583428671.098,3.627,8.934,201.662,34.046,109.220,1.260
1583428673.106,3.625,8.937,201.585,34.032,109.222,1.260
1583428675.112,3.626,8.935,201.489,34.036,109.223,1.260
1583428677.114,3.625,8.938,201.412,34.031,109.217,1.260
1583428679.121,3.625,8.930,201.366,34.035,109.234,1.260
1583428681.129,3.626,8.938,201.325,34.032,109.216,1.260
1583428683.135,3.626,8.932,201.317,34.040,109.226,1.260
1583428685.140,3.626,8.931,201.349,34.040,109.228,1.260
1583428687.144,3.626,8.933,201.387,34.040,109.224,1.260
1583428689.148,3.626,8.936,201.480,34.040,109.218,1.260
1583428691.154,3.626,8.932,201.507,34.044,109.225,1.260
1583428693.162,3.626,8.937,201.516,34.043,109.214,1.260
1583428695.167,3.627,8.939,201.509,34.044,109.207,1.260
1583428697.175,3.627,8.934,201.481,34.047,109.571,1.262
1583428699.183,3.627,8.930,201.444,34.050,109.225,1.260
1583428701.185,3.627,8.929,201.387,34.052,109.226,1.260
1583428703.194,3.627,8.924,201.317,34.057,109.590,1.262
1583428705.202,3.627,8.929,201.246,34.051,109.579,1.262
1583428707.207,3.627,8.928,201.181,34.053,109.579,1.262
1583428709.214,3.627,8.926,201.132,34.056,109.228,1.260
1583428711.220,3.627,8.938,201.077,34.045,109.202,1.260
1583428713.229,3.627,8.931,201.051,34.047,109.204,1.260
1583428715.237,3.626,8.942,201.079,34.040,109.199,1.260
1583428717.242,3.627,8.943,201.135,34.040,109.194,1.260
1583428719.250,3.627,8.940,201.166,34.041,109.555,1.262
1583428721.260,3.627,8.943,201.161,34.040,109.194,1.260
1583428723.265,3.627,8.941,201.128,34.045,109.196,1.260
1583428725.269,3.627,8.943,201.110,34.045,109.195,1.260
1583428727.273,3.627,8.936,201.048,34.050,109.558,1.262
1583428729.281,3.627,8.937,201.007,34.044,109.201,1.260
1583428731.287,3.627,8.935,200.957,34.048,109.559,1.262
1583428733.293,3.626,8.934,200.879,34.042,109.561,1.262
1583428735.300,3.626,8.943,200.830,34.035,109.208,1.260
1583428737.311,3.626,8.935,200.809,34.034,109.553,1.262
1583428739.322,3.626,8.938,200.819,34.038,109.205,1.260
1583428741.327,3.627,8.941,200.845,34.039,109.194,1.260
1583428743.336,3.627,8.941,200.854,34.043,109.194,1.260
1583428745.345,3.627,8.942,200.858,34.043,109.191,1.260
1583428747.352,3.627,8.950,200.868,34.035,109.176,1.260
1583428749.355,3.627,8.944,200.841,34.042,109.186,1.260
1583428751.364,3.627,8.937,200.806,34.050,109.199,1.260
1583428753.366,3.627,8.939,200.772,34.049,109.547,1.262
1583428755.375,3.627,8.939,200.720,34.049,109.548,1.262
1583428757.380,3.627,8.942,200.696,34.042,109.543,1.262
1583428759.385,3.627,8.932,200.725,34.052,109.563,1.262
1583428761.393,3.628,8.945,200.899,34.048,109.534,1.262
1583428763.403,3.627,8.942,201.096,34.045,109.548,1.262
1583428765.407,3.626,8.938,201.223,34.038,109.563,1.262
1583428767.412,3.627,8.935,201.172,34.045,109.567,1.262
1583428769.423,3.626,8.931,201.015,34.048,109.572,1.262
1583428771.431,3.626,8.925,200.923,34.052,109.584,1.262
1583428773.441,3.627,8.931,200.783,34.051,109.212,1.260
1583428775.443,3.627,8.927,200.728,34.058,109.572,1.262
1583428777.454,3.627,8.927,200.620,34.058,109.570,1.262
1583428779.460,3.627,8.927,200.545,34.057,109.571,1.262
1583428781.465,3.626,8.929,200.433,34.051,109.567,1.262
1583428783.472,3.626,8.930,200.385,34.050,109.566,1.262
1583428785.477,3.626,8.929,200.359,34.051,109.567,1.262
1583428787.486,3.627,8.930,200.431,34.052,109.563,1.262
1583428789.492,3.627,8.929,200.473,34.055,109.565,1.262
1583428791.498,3.627,8.926,200.491,34.063,109.567,1.262
1583428793.503,3.627,8.925,200.504,34.065,109.213,1.260
1583428795.511,3.627,8.932,200.480,34.055,109.203,1.260
1583428797.517,3.628,8.930,200.444,34.061,109.204,1.260
1583428799.526,3.627,8.940,200.403,34.051,109.539,1.262
1583428801.533,3.627,8.937,200.388,34.053,109.544,1.262
1583428803.537,3.628,8.940,200.366,34.052,109.537,1.262
1583428805.539,3.628,8.939,200.350,34.054,109.182,1.260
1583428807.547,3.627,8.937,200.399,34.054,109.545,1.262
1583428809.555,3.628,8.937,200.408,34.055,109.543,1.262
1583428811.561,3.627,8.937,200.413,34.050,109.545,1.262
1583428813.566,3.627,8.936,200.421,34.051,109.550,1.262
1583428815.574,3.627,8.935,200.419,34.054,109.548,1.262
1583428817.579,3.627,8.934,200.410,34.053,109.553,1.262
1583428819.585,3.627,8.935,200.386,34.052,109.550,1.262
1583428821.591,3.627,8.933,200.390,34.053,109.556,1.262
1583428823.600,3.627,8.936,200.400,34.048,109.906,1.265
1583428825.608,3.628,8.946,200.353,34.048,109.524,1.262
1583428827.614,3.628,8.947,200.311,34.050,109.519,1.262
1583428829.618,3.628,8.947,200.252,34.050,109.519,1.262
1583428831.627,3.628,8.949,200.211,34.048,109.514,1.262
1583428833.635,3.628,8.950,200.175,34.044,109.514,1.262
1583428835.643,3.628,8.954,200.137,34.040,109.505,1.262
1583428837.652,3.628,8.943,200.097,34.054,109.525,1.262
1583428839.659,3.628,8.945,200.047,34.051,109.519,1.262
1583428841.662,3.628,8.946,200.006,34.051,109.516,1.262
1583428843.671,3.628,8.944,199.949,34.052,109.521,1.262
1583428845.678,3.628,8.943,199.942,34.051,109.525,1.262
1583428847.686,3.626,8.941,199.899,34.037,109.537,1.262
1583428849.690,3.627,8.946,199.910,34.041,109.522,1.262
1583428851.699,3.627,8.930,199.911,34.059,109.553,1.262
1583428853.706,3.627,8.935,199.922,34.055,109.541,1.262
1583428855.715,3.627,8.940,199.910,34.043,109.536,1.262
1583428857.717,3.627,8.936,199.880,34.048,109.542,1.262
1583428859.722,3.626,8.944,199.874,34.037,109.530,1.262
1583428861.727,3.627,8.945,199.860,34.038,109.525,1.262
1583428863.734,3.627,8.942,199.886,34.042,109.533,1.262
1583428865.739,3.627,8.936,199.885,34.049,109.542,1.262
1583428867.747,3.627,8.938,199.885,34.048,109.539,1.262
1583428869.757,3.627,8.937,199.906,34.054,109.552,1.262
1583428871.767,3.627,8.936,199.908,34.051,109.903,1.265
1583428873.772,3.627,8.939,199.934,34.042,109.529,1.262
1583428875.805,3.627,8.942,199.947,34.042,109.531,1.262
1583428877.812,3.627,8.947,199.955,34.039,109.879,1.265
1583428879.820,3.627,8.937,199.950,34.040,109.524,1.262
1583428881.829,3.627,8.943,199.953,34.046,109.536,1.262
1583428883.836,3.627,8.939,199.959,34.050,109.545,1.262
1583428885.842,3.627,8.944,199.964,34.045,109.534,1.262
1583428887.850,3.627,8.947,199.987,34.039,109.522,1.262
1583428889.860,3.627,8.943,199.982,34.043,109.530,1.262
1583428891.867,3.627,8.949,199.989,34.038,109.518,1.262
1583428893.872,3.627,8.948,199.996,34.039,109.521,1.262
1583428895.883,3.627,8.947,199.984,34.040,109.522,1.262
1583428897.889,3.627,8.944,199.982,34.041,109.527,1.262
1583428899.895,3.627,8.945,199.961,34.039,109.527,1.262
1583428901.902,3.627,8.943,199.974,34.043,109.530,1.262
1583428903.908,3.627,8.943,199.970,34.042,109.531,1.262
1583428905.915,3.627,8.942,199.968,34.044,109.885,1.265
1583428907.922,3.627,8.941,199.952,34.044,109.888,1.265
1583428909.927,3.627,8.945,199.955,34.041,109.526,1.262
1583428911.935,3.627,8.944,199.941,34.041,109.528,1.262
1583428913.939,3.627,8.946,199.942,34.041,109.523,1.262
1583428915.947,3.627,8.941,199.932,34.045,109.533,1.262
1583428917.955,3.626,8.945,199.938,34.035,109.528,1.262
1583428919.963,3.627,8.950,199.930,34.031,109.872,1.265
1583428921.969,3.626,8.944,199.941,34.037,109.532,1.262
1583428923.976,3.626,8.949,199.934,34.030,109.876,1.265
1583428925.982,3.626,8.948,199.934,34.032,109.524,1.262
1583428927.986,3.626,8.942,199.921,34.039,109.534,1.262
1583428929.990,3.627,8.938,199.933,34.043,109.543,1.262
1583428931.994,3.627,8.932,199.923,34.050,109.554,1.262
1583428934.000,3.627,8.934,199.932,34.049,109.903,1.265
1583428936.007,3.626,8.932,199.904,34.048,109.554,1.262
1583428938.014,3.626,8.937,199.918,34.044,109.899,1.265
1583428940.020,3.626,8.932,199.927,34.048,109.908,1.265
1583428942.029,3.626,8.938,199.921,34.043,109.897,1.265
1583428944.035,3.627,8.936,199.917,34.045,109.899,1.265
1583428946.040,3.627,8.936,199.936,34.046,109.545,1.262
1583428948.046,3.627,8.934,199.923,34.049,109.904,1.265
1583428950.054,3.627,8.934,199.922,34.048,109.903,1.265
1583428952.058,3.627,8.932,199.923,34.051,109.907,1.265
1583428954.065,3.627,8.935,199.923,34.046,109.902,1.265
1583428956.072,3.627,8.937,199.934,34.045,109.898,1.265
1583428958.079,3.627,8.936,199.933,34.045,109.901,1.265
1583428960.089,3.627,8.930,199.945,34.051,109.912,1.265
1583428962.097,3.627,8.938,199.943,34.045,109.896,1.265
1583428964.107,3.626,8.934,199.950,34.046,110.260,1.267
1583428966.114,3.626,8.934,199.954,34.044,109.906,1.265
1583428968.117,3.626,8.937,199.946,34.041,109.900,1.265
1583428970.124,3.626,8.940,199.963,34.039,109.894,1.265
1583428972.136,3.626,8.931,199.962,34.048,110.266,1.267
1583428974.142,3.626,8.939,199.958,34.037,110.252,1.267
1583428976.146,3.626,8.933,199.957,34.045,110.264,1.267
1583428978.152,3.626,8.939,199.961,34.040,110.251,1.267
1583428980.158,3.626,8.938,199.959,34.040,110.254,1.267
1583428982.163,3.626,8.937,199.956,34.041,110.254,1.267
1583428984.167,3.626,8.939,199.949,34.040,109.897,1.265
1583428986.176,3.626,8.941,199.966,34.039,109.893,1.265
1583428988.185,3.626,8.941,199.960,34.036,109.893,1.265
1583428990.187,3.626,8.943,199.949,34.036,109.889,1.265
1583428992.193,3.626,8.941,199.953,34.034,109.894,1.265
1583428994.197,3.626,8.944,199.922,34.035,109.888,1.265
1583428996.203,3.626,8.942,199.922,34.037,110.245,1.267
1583428998.208,3.626,8.934,199.924,34.045,109.907,1.265
1583429000.217,3.626,8.935,199.907,34.043,109.904,1.265
1583429002.222,3.626,8.939,199.890,34.039,110.250,1.267
1583429004.227,3.627,8.933,199.895,34.050,110.258,1.267
1583429006.234,3.627,8.933,199.877,34.051,109.904,1.265
1583429008.240,3.627,8.932,199.859,34.055,110.258,1.267
1583429010.246,3.627,8.930,199.865,34.055,110.262,1.267
1583429012.250,3.627,8.937,199.866,34.049,110.249,1.267
1583429014.255,3.627,8.937,199.855,34.049,110.247,1.267
1583429016.263,3.627,8.936,199.829,34.048,110.252,1.267
1583429018.272,3.627,8.930,199.840,34.053,110.268,1.267
1583429020.278,3.626,8.931,199.830,34.049,110.265,1.267
1583429022.289,3.626,8.929,199.826,34.043,110.258,1.267
1583429024.293,3.626,8.934,199.794,34.040,110.258,1.267
1583429026.303,3.626,8.927,199.778,34.048,110.273,1.267
1583429028.306,3.626,8.937,199.754,34.042,110.266,1.267
1583429030.315,3.626,8.932,199.724,34.040,110.257,1.267
1583429032.321,3.626,8.935,199.712,34.045,110.259,1.267
1583429034.325,3.626,8.928,199.667,34.047,110.271,1.267
1583429036.331,3.626,8.933,199.645,34.041,110.261,1.267
1583429038.337,3.626,8.935,199.622,34.042,110.255,1.267
1583429040.347,3.626,8.940,199.592,34.038,110.245,1.267
1583429042.354,3.626,8.936,199.573,34.042,110.251,1.267
1583429044.364,3.627,8.940,199.541,34.039,110.238,1.267
1583429046.367,3.627,8.934,199.500,34.041,110.232,1.267
1583429048.377,3.627,8.944,199.454,34.046,110.242,1.267
1583429050.379,3.627,8.937,199.448,34.044,110.231,1.267
1583429052.384,3.627,8.937,199.416,34.048,110.241,1.267
1583429054.388,3.627,8.942,199.417,34.044,110.234,1.267
1583429056.395,3.627,8.940,199.409,34.044,110.237,1.267
1583429058.399,3.627,8.944,199.382,34.043,110.227,1.267
1583429060.409,3.627,8.941,199.375,34.047,110.231,1.267
1583429062.414,3.627,8.937,199.371,34.050,110.241,1.267
1583429064.425,3.627,8.942,199.367,34.043,110.232,1.267
1583429066.429,3.627,8.935,199.359,34.050,110.246,1.267
1583429068.436,3.627,8.934,199.348,34.048,110.248,1.267
1583429070.439,3.626,8.940,199.342,34.042,109.896,1.265
1583429072.443,3.627,8.934,199.355,34.056,110.243,1.267
1583429074.447,3.627,8.931,199.339,34.061,110.250,1.267
1583429076.455,3.627,8.936,199.370,34.052,110.242,1.267
1583429078.468,3.627,8.936,199.357,34.049,109.889,1.265
1583429080.474,3.627,8.935,199.360,34.050,109.892,1.265
1583429082.479,3.627,8.933,199.367,34.052,109.895,1.265
1583429084.486,3.627,8.936,199.366,34.049,109.890,1.265
1583429086.494,3.627,8.936,199.382,34.050,109.888,1.265
1583429088.497,3.627,8.938,199.392,34.051,109.882,1.265
1583429090.507,3.627,8.937,199.394,34.053,109.885,1.265
1583429092.514,3.627,8.940,199.420,34.048,109.880,1.265
1583429094.522,3.627,8.948,199.431,34.041,110.218,1.267
1583429096.528,3.627,8.942,199.432,34.047,110.231,1.267
1583429098.536,3.627,8.943,199.456,34.046,110.229,1.267
1583429100.539,3.627,8.944,199.468,34.044,109.873,1.265
1583429102.545,3.627,8.944,199.491,34.046,110.227,1.267
1583429104.552,3.627,8.935,199.496,34.054,110.244,1.267
1583429106.559,3.627,8.939,199.516,34.049,110.237,1.267
1583429108.564,3.627,8.933,199.538,34.055,110.251,1.267
1583429110.618,3.627,8.937,199.536,34.047,110.245,1.267
1583429112.624,3.627,8.940,199.567,34.044,109.885,1.265
1583429114.632,3.627,8.940,199.556,34.047,110.238,1.267
1583429116.638,3.627,8.938,199.596,34.048,110.243,1.267
1583429118.643,3.627,8.933,199.597,34.053,110.252,1.267
1583429120.649,3.627,8.927,199.615,34.058,110.264,1.267
1583429122.658,3.626,8.936,199.621,34.042,110.252,1.267
1583429124.664,3.626,8.935,199.658,34.043,110.254,1.267
1583429126.674,3.626,8.932,199.658,34.048,109.904,1.265
1583429128.683,3.627,8.931,199.654,34.050,109.907,1.265
1583429130.688,3.627,8.929,199.650,34.052,110.263,1.267
1583429132.692,3.627,8.925,199.667,34.057,110.272,1.267
1583429134.700,3.626,8.927,199.682,34.053,109.915,1.265
1583429136.705,3.627,8.932,199.677,34.052,109.902,1.265
1583429138.708,3.627,8.924,199.712,34.063,109.915,1.265
1583429140.717,3.627,8.928,199.724,34.058,110.264,1.267
1583429142.718,3.627,8.930,199.744,34.055,110.261,1.267
1583429144.725,3.627,8.932,199.719,34.053,110.256,1.267
1583429146.731,3.627,8.933,199.744,34.052,109.901,1.265
1583429148.741,3.627,8.938,199.737,34.046,109.891,1.265
1583429150.743,3.627,8.934,199.696,34.055,110.250,1.267
1583429152.748,3.627,8.935,199.680,34.049,109.896,1.265
1583429154.756,3.626,8.937,199.703,34.043,109.897,1.265
1583429156.763,3.626,8.932,199.695,34.047,109.906,1.265
1583429158.776,3.627,8.936,199.717,34.047,109.896,1.265
1583429160.784,3.627,8.936,199.716,34.048,109.896,1.265
1583429162.793,3.627,8.940,199.756,34.045,110.243,1.267
1583429164.796,3.627,8.940,199.764,34.051,110.246,1.267
1583429166.804,3.627,8.940,199.746,34.050,110.246,1.267
1583429168.809,3.627,8.940,199.755,34.042,110.236,1.267
1583429170.816,3.627,8.936,199.726,34.047,110.248,1.267
1583429172.816,3.627,8.938,199.739,34.046,110.253,1.267
1583429174.826,3.627,8.937,199.750,34.046,110.244,1.267
1583429176.836,3.627,8.936,199.765,34.052,109.901,1.265
1583429178.842,3.627,8.943,199.757,34.056,110.252,1.267
1583429180.846,3.627,8.944,199.753,34.050,109.884,1.265
1583429182.854,3.627,8.939,199.739,34.049,109.886,1.265
1583429184.860,3.627,8.944,199.719,34.046,109.877,1.265
1583429186.862,3.628,8.943,199.705,34.051,110.229,1.267
1583429188.868,3.627,8.937,199.659,34.050,110.246,1.267
1583429190.873,3.627,8.942,199.637,34.047,109.880,1.265
1583429192.878,3.627,8.947,199.608,34.042,110.224,1.267
1583429194.886,3.627,8.946,199.633,34.041,109.869,1.265
1583429196.893,3.628,8.947,199.632,34.040,110.211,1.267
1583429198.897,3.628,8.949,199.637,34.049,110.221,1.267
1583429200.903,3.628,8.949,199.646,34.051,110.219,1.267
1583429202.905,3.628,8.947,199.680,34.048,110.219,1.267
1583429204.915,3.628,8.944,199.689,34.052,110.226,1.267
1583429206.921,3.628,8.940,199.707,34.059,110.232,1.267
1583429208.926,3.628,8.938,199.690,34.057,110.238,1.267
1583429210.937,3.628,8.943,199.705,34.052,110.228,1.267
1583429212.939,3.628,8.945,199.721,34.050,109.869,1.265
1583429214.950,3.628,8.947,199.730,34.049,110.219,1.267
1583429216.955,3.628,8.939,199.746,34.058,110.235,1.267
1583429218.960,3.628,8.942,199.758,34.057,110.227,1.267
1583429220.965,3.628,8.944,199.766,34.056,110.223,1.267
1583429222.974,3.628,8.941,199.752,34.055,110.231,1.267
1583429224.980,3.628,8.938,199.746,34.058,110.237,1.267
1583429226.986,3.628,8.942,199.748,34.055,110.229,1.267
1583429228.991,3.628,8.940,199.713,34.057,110.232,1.267
1583429230.998,3.628,8.941,199.705,34.056,110.229,1.267
1583429233.003,3.628,8.937,199.657,34.062,110.235,1.267
1583429235.013,3.628,8.942,199.669,34.058,110.226,1.267
1583429237.018,3.628,8.948,199.620,34.053,110.213,1.267
1583429239.118,3.628,8.945,199.604,34.055,110.219,1.267
1583429241.125,3.628,8.952,199.567,34.050,110.205,1.267
1583429243.129,3.629,8.947,199.566,34.056,110.211,1.267
1583429245.134,3.629,8.948,199.552,34.056,110.210,1.267
1583429247.143,3.629,8.954,199.545,34.051,110.198,1.267
1583429249.148,3.629,8.951,199.522,34.054,110.202,1.267
1583429251.158,3.629,8.950,199.501,34.056,110.203,1.267
1583429253.163,3.629,8.948,199.487,34.061,110.205,1.267
1583429255.169,3.629,8.954,199.483,34.056,110.191,1.267
1583429257.177,3.629,8.952,199.446,34.057,110.197,1.267
1583429259.185,3.629,8.956,199.432,34.054,110.189,1.267
1583429261.192,3.629,8.962,199.421,34.051,110.175,1.267
1583429263.198,3.630,8.963,199.396,34.053,110.169,1.267
1583429265.203,3.630,8.965,199.401,34.049,110.167,1.267
1583429267.210,3.629,8.966,199.417,34.047,110.167,1.267
1583429269.216,3.629,8.964,199.384,34.050,110.170,1.267
1583429271.226,3.629,8.962,199.317,34.051,110.174,1.267
1583429273.234,3.629,8.961,199.285,34.051,110.176,1.267
1583429275.246,3.629,8.956,199.216,34.052,110.187,1.267
1583429277.254,3.629,8.961,199.147,34.042,110.178,1.267
1583429279.262,3.628,8.964,199.069,34.036,110.175,1.267
1583429281.268,3.628,8.958,199.003,34.042,110.186,1.267
1583429283.276,3.628,8.964,198.938,34.038,110.172,1.267
1583429285.283,3.628,8.960,198.862,34.040,110.179,1.267
1583429287.292,3.628,8.965,198.799,34.037,110.168,1.267
1583429289.297,3.629,8.962,198.721,34.045,110.522,1.270
1583429291.307,3.629,8.960,198.637,34.049,110.164,1.267
1583429293.315,3.629,8.961,198.565,34.050,110.161,1.267
1583429295.321,3.629,8.962,198.511,34.043,110.154,1.267
1583429297.329,3.629,8.963,198.492,34.050,110.171,1.267
1583429299.335,3.629,8.961,198.530,34.049,110.521,1.270
1583429301.340,3.629,8.962,198.510,34.049,110.518,1.270
1583429303.348,3.629,8.963,198.584,34.048,110.518,1.270
1583429305.351,3.629,8.962,198.844,34.047,110.515,1.270
1583429307.356,3.629,8.968,199.072,34.044,110.517,1.270
1583429309.363,3.629,8.967,199.225,34.046,110.168,1.267
1583429311.366,3.629,8.966,199.309,34.041,110.521,1.270
1583429313.372,3.629,8.952,199.322,34.055,110.200,1.267
1583429315.378,3.629,8.947,199.280,34.052,110.193,1.267
1583429317.384,3.629,8.952,199.203,34.057,110.194,1.267
1583429319.394,3.629,8.948,199.112,34.057,110.202,1.267
1583429321.404,3.629,8.955,199.029,34.056,110.185,1.267
1583429323.409,3.629,8.951,198.969,34.054,110.195,1.267
1583429325.414,3.629,8.956,198.896,34.048,110.538,1.270
1583429327.424,3.629,8.955,198.830,34.054,110.536,1.270
1583429329.435,3.630,8.953,198.783,34.061,110.181,1.267
1583429331.441,3.629,8.955,198.729,34.057,110.178,1.267
1583429333.450,3.629,8.956,198.730,34.062,110.542,1.270
1583429335.454,3.629,8.962,198.716,34.049,110.166,1.267
1583429337.464,3.629,8.960,198.743,34.050,110.524,1.270
1583429339.469,3.629,8.959,198.757,34.051,110.526,1.270
1583429341.476,3.629,8.960,198.760,34.052,110.524,1.270
1583429343.486,3.629,8.963,198.773,34.049,110.519,1.270
1583429345.492,3.630,8.960,198.757,34.054,110.523,1.270
1583429347.499,3.629,8.963,198.744,34.050,110.517,1.270
1583429349.508,3.629,8.961,198.722,34.052,110.874,1.272
1583429351.515,3.629,8.961,198.690,34.052,110.874,1.272
1583429353.522,3.629,8.970,198.684,34.044,110.857,1.272
1583429355.527,3.630,8.966,198.691,34.051,110.862,1.272
1583429357.537,3.630,8.968,198.684,34.047,110.506,1.270
1583429359.539,3.630,8.967,198.683,34.052,110.503,1.270
1583429361.546,3.631,8.969,198.720,34.056,110.497,1.270
1583429363.554,3.630,8.973,198.702,34.052,110.136,1.267
1583429365.565,3.631,8.977,198.663,34.054,110.476,1.270
1583429367.574,3.632,8.982,198.679,34.061,110.104,1.267
1583429369.583,3.632,8.987,198.650,34.052,110.097,1.267
1583429371.589,3.632,8.995,198.661,34.048,110.079,1.267
1583429373.598,3.632,8.991,198.636,34.050,110.088,1.267
1583429375.608,3.632,8.986,198.615,34.054,110.098,1.267
1583429377.614,3.632,8.993,198.622,34.047,110.439,1.270
1583429379.625,3.632,8.989,198.625,34.050,110.092,1.267
1583429381.631,3.632,8.987,198.621,34.052,110.098,1.267
1583429383.643,3.631,8.986,198.620,34.049,110.100,1.267
1583429385.649,3.631,8.983,198.608,34.046,110.110,1.267
1583429387.659,3.631,8.976,198.624,34.053,110.125,1.267
1583429389.667,3.631,8.978,198.614,34.050,110.476,1.270
1583429391.675,3.631,8.982,198.612,34.046,110.468,1.270
1583429393.683,3.631,8.980,198.618,34.047,110.471,1.270
1583429395.692,3.631,8.979,198.635,34.048,110.122,1.267
1583429397.699,3.631,8.978,198.631,34.048,110.476,1.270
1583429399.703,3.631,8.975,198.642,34.050,110.483,1.270
1583429401.708,3.630,8.972,198.652,34.049,110.139,1.267
1583429403.714,3.630,8.971,198.636,34.049,110.494,1.270
1583429405.720,3.630,8.968,198.657,34.052,110.501,1.270
1583429407.727,3.630,8.971,198.634,34.048,110.495,1.270
1583429409.733,3.630,8.967,198.649,34.053,110.503,1.270
1583429411.742,3.630,8.967,198.635,34.053,110.150,1.267
1583429413.748,3.630,8.969,198.646,34.050,110.499,1.270
1583429415.756,3.630,8.968,198.651,34.050,110.501,1.270
1583429417.765,3.630,8.973,198.647,34.047,110.491,1.270
1583429419.769,3.630,8.972,198.650,34.047,110.848,1.272
1583429421.780,3.630,8.966,198.676,34.053,110.507,1.270
1583429423.787,3.630,8.972,198.669,34.048,110.846,1.272
1583429425.794,3.630,8.973,198.679,34.048,110.492,1.270
1583429427.798,3.630,8.970,198.678,34.049,110.851,1.272
1583429429.804,3.630,8.970,198.835,34.049,110.855,1.272
1583429431.813,3.630,8.973,199.003,34.046,110.851,1.272
1583429433.822,3.630,8.967,199.093,34.049,110.503,1.270
1583429435.828,3.630,8.970,199.164,34.047,110.498,1.270
1583429437.864,3.630,8.970,199.179,34.043,110.846,1.272
1583429439.872,3.630,8.966,199.191,34.048,110.858,1.272
1583429441.876,3.630,8.969,199.163,34.044,110.850,1.272
1583429443.884,3.630,8.970,199.117,34.045,111.558,1.277
1583429445.890,3.630,8.969,199.090,34.047,111.561,1.277
1583429447.899,3.630,8.974,199.054,34.050,111.564,1.277
1583429449.906,3.630,8.976,199.024,34.044,110.844,1.272
1583429451.911,3.630,8.972,198.996,34.048,110.852,1.272
1583429453.913,3.630,8.971,198.946,34.049,110.498,1.270
1583429455.918,3.630,8.974,198.894,34.046,110.847,1.272
1583429457.926,3.630,8.972,198.817,34.047,110.850,1.272
1583429459.935,3.630,8.976,198.779,34.052,110.856,1.272
1583429461.941,3.630,8.971,198.768,34.048,111.556,1.277
1583429463.947,3.630,8.977,198.728,34.050,110.851,1.272
1583429465.952,3.630,8.977,198.701,34.053,111.562,1.277
1583429467.961,3.630,8.969,198.606,34.053,110.851,1.272
1583429469.971,3.630,8.971,198.506,34.052,111.553,1.277
1583429471.976,3.630,8.971,198.491,34.054,111.551,1.277
1583429473.984,3.631,8.983,198.465,34.047,111.522,1.277
1583429475.993,3.631,8.983,198.457,34.049,111.522,1.277
1583429477.999,3.631,8.979,198.433,34.055,111.527,1.277
1583429480.006,3.631,8.979,198.434,34.052,111.177,1.274
1583429482.014,3.631,8.981,198.422,34.054,111.522,1.277
1583429484.022,3.631,8.985,198.408,34.049,111.516,1.277
1583429486.026,3.631,8.980,198.428,34.054,111.526,1.277
1583429488.034,3.632,8.979,198.432,34.057,111.525,1.277
1583429490.042,3.632,8.984,198.456,34.052,111.517,1.277
1583429492.049,3.632,8.980,198.440,34.057,111.525,1.277
1583429494.054,3.631,8.977,198.343,34.055,111.533,1.277
1583429496.063,3.631,8.989,198.450,34.042,111.511,1.277
1583429498.070,3.631,8.985,198.408,34.045,111.519,1.277
1583429500.081,3.631,8.981,198.490,34.050,111.527,1.277
1583429502.087,3.631,8.981,198.578,34.050,111.529,1.277
1583429504.093,3.631,8.985,198.627,34.046,111.875,1.279
1583429506.099,3.631,8.980,198.645,34.053,111.529,1.277
1583429508.106,3.631,8.985,198.673,34.048,110.814,1.272
1583429510.113,3.631,8.984,198.660,34.049,110.814,1.272
1583429512.119,3.631,8.986,198.669,34.047,110.811,1.272
1583429514.130,3.631,8.985,198.665,34.045,110.814,1.272
1583429516.135,3.631,8.990,198.657,34.043,110.803,1.272
1583429518.142,3.631,8.984,198.629,34.049,110.815,1.272
1583429520.154,3.631,8.982,198.642,34.051,110.817,1.272
1583429522.163,3.631,8.986,198.642,34.047,110.457,1.270
1583429524.168,3.631,8.986,198.644,34.049,110.455,1.270
1583429526.173,3.631,8.987,198.657,34.049,110.100,1.267
1583429528.179,3.632,8.987,198.642,34.049,110.099,1.267
1583429530.185,3.631,8.988,198.678,34.048,110.098,1.267
1583429532.193,3.631,8.985,198.660,34.050,110.104,1.267
1583429534.197,3.632,8.980,198.648,34.058,109.757,1.265
1583429536.204,3.632,8.986,198.654,34.051,109.748,1.265
1583429538.212,3.631,8.985,198.677,34.049,109.750,1.265
1583429540.220,3.631,8.986,198.659,34.049,109.393,1.262
1583429542.272,3.632,8.980,198.672,34.057,109.405,1.262
1583429544.278,3.632,8.986,198.648,34.050,109.747,1.265
1583429546.286,3.632,8.986,198.656,34.051,109.747,1.265
1583429548.297,3.632,8.986,198.667,34.051,109.748,1.265
1583429550.305,3.632,8.988,198.681,34.051,109.742,1.265
1583429552.312,3.632,8.984,198.674,34.056,109.749,1.265
1583429554.315,3.632,8.983,198.683,34.056,109.751,1.265
1583429556.322,3.632,8.985,198.686,34.054,109.747,1.265
1583429558.328,3.632,8.986,198.678,34.053,109.745,1.265
1583429560.331,3.632,8.989,198.665,34.051,109.386,1.262
1583429562.339,3.632,8.984,198.685,34.056,109.396,1.262
1583429564.345,3.632,8.986,198.674,34.055,109.744,1.265
1583429566.353,3.632,8.987,198.659,34.061,109.746,1.265
1583429568.358,3.632,8.991,198.637,34.051,109.737,1.265
1583429570.364,3.632,8.987,198.683,34.053,109.744,1.265
1583429572.371,3.632,8.990,198.676,34.056,109.742,1.265
1583429574.378,3.632,8.989,198.659,34.052,109.724,1.265
1583429576.385,3.632,8.993,198.673,34.054,109.734,1.265
1583429578.387,3.633,8.995,198.687,34.054,109.722,1.265
1583429580.395,3.633,8.993,198.683,34.056,109.725,1.265
1583429582.402,3.633,8.995,198.680,34.057,109.718,1.265
1583429584.407,3.632,8.994,198.681,34.052,109.725,1.265
1583429586.413,3.633,8.995,198.671,34.051,109.722,1.265
1583429588.420,3.633,8.995,198.673,34.051,109.717,1.265
1583429590.425,3.633,8.995,198.683,34.054,109.715,1.265
1583429592.428,3.634,8.998,198.700,34.064,109.715,1.265
1583429594.434,3.634,8.997,198.690,34.062,109.704,1.265
1583429596.453,3.634,8.998,198.682,34.063,109.707,1.265
1583429598.460,3.634,8.995,198.661,34.069,109.712,1.265
1583429600.466,3.634,9.002,198.641,34.062,109.697,1.265
1583429602.473,3.635,9.002,198.631,34.070,109.339,1.262
1583429604.477,3.633,9.005,198.643,34.050,109.343,1.262
1583429606.481,3.634,9.008,198.619,34.055,109.333,1.262
1583429608.489,3.634,9.011,198.624,34.053,109.680,1.265
1583429610.495,3.635,9.009,198.635,34.063,109.324,1.262
1583429612.498,3.635,9.021,198.642,34.056,109.651,1.265
1583429614.502,3.636,9.025,198.620,34.058,109.648,1.265
1583429616.507,3.635,9.026,198.636,34.052,109.640,1.265
1583429618.512,3.635,9.029,198.644,34.050,109.988,1.267
1583429620.515,3.635,9.025,198.641,34.052,109.997,1.267
1583429622.520,3.635,9.029,198.663,34.047,110.696,1.272
1583429624.524,3.635,9.027,198.655,34.049,110.702,1.272
1583429626.530,3.635,9.027,198.675,34.045,110.704,1.272
1583429628.533,3.635,9.028,198.668,34.049,111.757,1.279
1583429630.541,3.635,9.023,198.698,34.055,111.767,1.279
1583429632.551,3.635,9.027,198.687,34.053,111.760,1.279
1583429634.556,3.635,9.026,198.680,34.053,111.761,1.279
1583429636.564,3.636,9.028,198.684,34.052,111.757,1.279
1583429638.574,3.636,9.023,198.676,34.057,111.766,1.279
1583429640.577,3.636,9.027,198.696,34.052,111.758,1.279
1583429642.580,3.636,9.027,198.685,34.053,111.758,1.279
1583429644.584,3.636,9.025,198.679,34.056,112.114,1.282
1583429646.585,3.636,9.030,198.687,34.052,111.750,1.279
1583429648.595,3.636,9.024,198.687,34.056,111.764,1.279
1583429650.601,3.636,9.023,198.686,34.060,111.765,1.279
1583429652.606,3.636,9.028,198.665,34.056,111.753,1.279
1583429654.614,3.636,9.024,198.675,34.060,111.761,1.279
1583429656.622,3.636,9.018,198.676,34.064,111.773,1.279
1583429658.625,3.636,9.026,198.689,34.054,111.760,1.279
1583429660.633,3.636,9.024,198.684,34.059,111.763,1.279
1583429662.642,3.635,9.019,198.682,34.058,111.776,1.279
1583429664.650,3.636,9.024,198.676,34.057,111.762,1.279
1583429666.660,3.635,9.020,198.687,34.059,111.774,1.279
1583429668.665,3.636,9.020,198.670,34.061,111.771,1.279
1583429670.674,3.636,9.024,198.714,34.058,111.762,1.279
1583429672.680,3.636,9.030,198.677,34.056,111.749,1.279
1583429674.687,3.636,9.036,198.694,34.052,111.735,1.279
1583429676.694,3.637,9.041,198.668,34.051,111.721,1.279
1583429678.703,3.637,9.039,198.648,34.057,111.722,1.279
1583429680.705,3.637,9.043,198.627,34.052,112.068,1.282
1583429682.710,3.637,9.045,198.628,34.050,111.711,1.279
1583429684.717,3.637,9.049,198.630,34.048,111.703,1.279
1583429686.723,3.637,9.044,198.635,34.052,111.712,1.279
1583429688.729,3.637,9.043,198.661,34.055,111.715,1.279
1583429690.734,3.637,9.041,198.665,34.056,111.717,1.279
1583429692.737,3.637,9.044,198.680,34.052,111.714,1.279
1583429694.743,3.637,9.052,198.682,34.043,111.700,1.279
1583429696.747,3.637,9.044,198.716,34.049,111.716,1.279
1583429698.751,3.637,9.048,198.704,34.043,111.709,1.279
1583429700.759,3.637,9.043,198.647,34.048,111.717,1.279
1583429702.767,3.636,9.045,198.676,34.038,111.722,1.279
1583429704.780,3.636,9.047,198.685,34.036,111.716,1.279
1583429706.787,3.636,9.042,198.680,34.043,111.725,1.279
1583429708.791,3.636,9.041,198.693,34.045,111.727,1.279
1583429710.794,3.636,9.047,198.702,34.041,112.067,1.282
1583429712.802,3.636,9.048,198.713,34.043,111.710,1.279
1583429714.808,3.636,9.047,198.720,34.043,112.066,1.282
1583429716.813,3.636,9.044,198.716,34.045,112.072,1.282
1583429718.818,3.636,9.047,198.719,34.040,111.714,1.279
1583429720.842,3.636,9.048,198.716,34.040,111.712,1.279
1583429722.847,3.636,9.042,198.709,34.046,111.725,1.279
1583429724.853,3.636,9.044,198.722,34.044,111.720,1.279
1583429726.859,3.636,9.037,198.707,34.050,111.733,1.279
1583429728.868,3.636,9.048,198.727,34.047,111.722,1.279
1583429730.872,3.636,9.048,198.701,34.046,111.723,1.279
1583429732.874,3.636,9.043,198.713,34.047,112.075,1.282
1583429734.882,3.636,9.044,198.718,34.047,111.723,1.279
1583429736.890,3.636,9.045,198.716,34.042,111.710,1.279
1583429738.899,3.636,9.046,198.715,34.043,111.712,1.279
1583429740.906,3.636,9.044,198.712,34.051,111.730,1.279
1583429742.909,3.636,9.045,198.707,34.042,111.713,1.279
1583429744.915,3.636,9.047,198.701,34.040,111.715,1.279
1583429746.923,3.636,9.046,198.707,34.040,111.717,1.279
1583429748.924,3.636,9.046,198.710,34.041,111.717,1.279
1583429750.931,3.636,9.050,198.700,34.037,111.708,1.279
1583429752.945,3.636,9.044,198.701,34.042,111.719,1.279
1583429754.954,3.636,9.045,198.710,34.043,111.715,1.279
1583429756.958,3.636,9.046,198.699,34.047,111.726,1.279
1583429758.968,3.637,9.052,198.700,34.044,111.711,1.279
1583429760.974,3.637,9.047,198.707,34.043,111.357,1.277
1583429762.984,3.637,9.043,198.702,34.047,111.718,1.279
1583429764.992,3.637,9.042,198.692,34.049,111.368,1.277
1583429766.997,3.637,9.046,198.664,34.045,111.360,1.277
1583429769.002,3.637,9.044,198.687,34.048,111.364,1.277
1583429771.008,3.637,9.047,198.683,34.044,111.357,1.277
1583429773.014,3.637,9.048,198.697,34.044,111.357,1.277
1583429775.018,3.637,9.051,198.707,34.041,111.351,1.277
1583429777.019,3.637,9.049,198.717,34.043,111.354,1.277
1583429779.025,3.637,9.052,198.698,34.039,111.703,1.279
1583429781.031,3.637,9.051,198.724,34.041,111.703,1.279
1583429783.039,3.637,9.050,198.704,34.042,111.352,1.277
1583429785.042,3.642,9.045,198.713,34.103,111.322,1.277
1583429787.047,3.639,9.058,198.725,34.059,111.319,1.277
1583429789.055,3.637,9.056,198.706,34.041,111.691,1.279
1583429791.063,3.637,9.051,198.693,34.046,111.699,1.279
1583429793.073,3.637,9.048,198.661,34.048,111.352,1.277
1583429795.080,3.637,9.046,198.652,34.047,111.711,1.279
1583429797.087,3.637,9.046,198.645,34.047,111.710,1.279
1583429799.094,3.637,9.043,198.648,34.050,111.716,1.279
1583429801.101,3.637,9.047,198.645,34.046,111.709,1.279
1583429803.106,3.637,9.050,198.664,34.043,111.703,1.279
1583429805.114,3.637,9.047,198.672,34.045,111.710,1.279
1583429807.118,3.637,9.050,198.665,34.041,111.704,1.279
1583429809.121,3.637,9.044,198.696,34.046,112.070,1.282
1583429811.131,3.637,9.046,198.683,34.045,111.714,1.279
1583429813.137,3.636,9.046,198.666,34.044,111.714,1.279
1583429815.145,3.637,9.043,198.663,34.049,111.719,1.279
1583429817.152,3.636,9.040,198.690,34.049,111.725,1.279
1583429819.159,3.636,9.040,198.679,34.049,111.727,1.279
1583429821.163,3.636,9.045,198.678,34.044,111.718,1.279
1583429823.172,3.636,9.047,198.688,34.041,112.067,1.282
1583429825.180,3.636,9.042,198.680,34.046,111.723,1.279
1583429827.206,3.636,9.045,198.691,34.043,112.070,1.282
1583429829.215,3.636,9.040,198.668,34.048,111.726,1.279
1583429831.218,3.636,9.040,198.661,34.048,111.727,1.279
1583429833.227,3.636,9.040,198.663,34.048,111.728,1.279
1583429835.232,3.636,9.042,198.676,34.045,111.724,1.279
1583429837.239,3.636,9.041,198.685,34.045,111.726,1.279
1583429839.242,3.636,9.041,198.686,34.045,111.726,1.279
1583429841.250,3.636,9.038,198.697,34.049,111.732,1.279
1583429843.255,3.636,9.040,198.692,34.046,111.728,1.279
1583429845.262,3.636,9.038,198.675,34.049,111.732,1.279
1583429847.267,3.636,9.044,198.659,34.044,111.719,1.279
1583429849.272,3.636,9.045,198.691,34.043,111.717,1.279
1583429851.278,3.636,9.044,198.684,34.044,112.071,1.282
1583429853.282,3.636,9.048,198.701,34.042,111.710,1.279
1583429855.290,3.636,9.047,198.697,34.043,111.713,1.279
1583429857.298,3.636,9.047,198.698,34.043,112.065,1.282
1583429859.308,3.636,9.044,198.698,34.045,112.071,1.282
1583429861.322,3.636,9.044,198.695,34.046,112.071,1.282
1583429863.328,3.636,9.039,198.684,34.050,112.081,1.282
1583429865.339,3.636,9.047,198.709,34.043,112.066,1.282
1583429867.345,3.636,9.050,198.702,34.040,112.060,1.282
1583429869.354,3.636,9.047,198.709,34.042,112.067,1.282
1583429871.360,3.636,9.047,198.711,34.042,112.068,1.282
1583429873.365,3.636,9.038,198.714,34.048,112.086,1.282
1583429875.374,3.636,9.045,198.717,34.042,112.071,1.282
1583429877.382,3.636,9.042,198.710,34.043,111.724,1.279
1583429879.388,3.636,9.042,198.722,34.047,112.083,1.282
1583429881.396,3.636,9.037,198.714,34.047,112.083,1.282
1583429883.402,3.636,9.040,198.711,34.048,111.731,1.279
1583429885.406,3.636,9.040,198.701,34.046,111.725,1.279
1583429887.411,3.636,9.042,198.705,34.045,111.724,1.279
1583429889.417,3.636,9.044,198.708,34.045,111.721,1.279
1583429891.425,3.636,9.040,198.707,34.045,112.076,1.282
1583429893.431,3.636,9.046,198.708,34.042,112.068,1.282
1583429895.439,3.636,9.045,198.683,34.043,112.070,1.282
1583429897.443,3.636,9.043,198.700,34.046,112.074,1.282
1583429899.449,3.636,9.044,198.688,34.041,112.066,1.282
1583429901.456,3.636,9.049,198.699,34.041,112.065,1.282
1583429903.462,3.636,9.046,198.721,34.041,112.070,1.282
1583429905.469,3.636,9.042,198.679,34.045,111.726,1.279
1583429907.472,3.636,9.040,198.682,34.039,112.074,1.282
1583429909.476,3.636,9.031,198.690,34.048,112.094,1.282
1583429911.484,3.636,9.032,198.693,34.050,112.100,1.282
1583429913.490,3.636,9.033,198.712,34.051,112.098,1.282
1583429915.493,3.636,9.039,198.693,34.044,112.085,1.282
1583429917.500,3.635,9.035,198.697,34.043,112.098,1.282
1583429919.511,3.635,9.029,198.693,34.046,112.111,1.282
1583429921.518,3.635,9.026,198.696,34.052,112.116,1.282
1583429923.525,3.635,9.033,198.678,34.041,111.752,1.279
1583429925.531,3.635,9.019,198.698,34.055,112.132,1.282
1583429927.539,3.635,9.028,198.705,34.052,112.123,1.282
1583429929.547,3.635,9.027,198.696,34.047,112.116,1.282
1583429931.555,3.635,9.026,198.681,34.047,112.119,1.282
1583429933.564,3.635,9.022,198.699,34.054,112.125,1.282
1583429935.571,3.635,9.028,198.702,34.046,112.115,1.282
1583429937.575,3.635,9.025,198.706,34.049,112.121,1.282
1583429939.579,3.635,9.025,198.723,34.049,111.767,1.279
1583429941.580,3.635,9.026,198.740,34.047,112.120,1.282
1583429943.589,3.635,9.021,198.690,34.050,112.128,1.282
1583429945.597,3.635,9.024,198.705,34.048,111.770,1.279
1583429947.602,3.635,9.022,198.712,34.050,112.128,1.282
1583429949.606,3.635,9.028,198.712,34.044,111.762,1.279
1583429951.613,3.635,9.028,198.713,34.045,111.762,1.279
1583429953.617,3.635,9.022,198.714,34.049,112.128,1.282
1583429955.717,3.634,9.023,198.708,34.043,112.130,1.282
1583429957.719,3.634,9.015,198.708,34.048,112.148,1.282
1583429959.723,3.634,9.013,198.713,34.050,112.153,1.282
1583429961.729,3.634,9.015,198.711,34.048,112.148,1.282
1583429963.737,3.634,9.004,198.702,34.055,112.172,1.282
1583429965.744,3.634,9.010,198.717,34.050,112.160,1.282
1583429967.754,3.634,9.010,198.689,34.049,112.161,1.282
1583429969.762,3.634,9.012,198.711,34.047,111.803,1.279
1583429971.766,3.634,9.011,198.685,34.048,111.804,1.279
1583429973.772,3.634,9.013,198.703,34.046,111.800,1.279
1583429975.780,3.633,9.012,198.686,34.045,111.803,1.279
1583429977.787,3.633,9.007,198.692,34.050,111.814,1.279
1583429979.794,3.634,9.010,198.696,34.048,111.808,1.279
1583429981.800,3.634,9.011,198.678,34.048,111.804,1.279
1583429983.809,3.634,9.011,198.670,34.047,111.803,1.279
1583429985.816,3.634,9.016,198.667,34.044,111.793,1.279
1583429987.826,3.634,9.008,198.662,34.052,111.808,1.279
1583429989.828,3.634,9.019,198.646,34.044,111.786,1.279
1583429991.832,3.634,9.014,198.674,34.049,111.794,1.279
1583429993.842,3.634,9.009,198.656,34.056,111.804,1.279
1583429995.848,3.634,9.022,198.694,34.045,111.777,1.279
1583429997.858,3.635,9.019,198.675,34.055,111.779,1.279
1583429999.868,3.635,9.026,198.671,34.048,111.764,1.279
1583430001.877,3.635,9.024,198.646,34.051,111.766,1.279
1583430003.881,3.635,9.022,198.628,34.053,111.770,1.279
1583430005.932,3.635,9.025,198.641,34.054,111.763,1.279
1583430007.938,3.635,9.023,198.639,34.051,111.769,1.279
1583430009.944,3.636,9.024,198.672,34.052,111.760,1.279
1583430011.949,3.635,9.030,198.674,34.052,112.117,1.282
1583430013.958,3.636,9.031,198.639,34.050,112.106,1.282
1583430015.965,3.636,9.030,198.649,34.050,112.101,1.282
1583430017.970,3.636,9.038,198.652,34.049,112.098,1.282
1583430019.975,3.636,9.038,198.656,34.049,111.737,1.279
1583430021.977,3.636,9.031,198.682,34.050,112.091,1.282
1583430023.981,3.635,9.034,198.714,34.045,112.098,1.282
1583430025.991,3.635,9.033,198.704,34.045,112.101,1.282
1583430028.001,3.635,9.030,198.682,34.048,112.108,1.282
1583430030.008,3.636,9.031,198.596,34.050,112.103,1.282
1583430032.015,3.635,9.026,198.625,34.053,112.113,1.282
1583430034.021,3.636,9.034,198.616,34.049,112.093,1.282
1583430036.031,3.635,9.039,198.656,34.054,112.107,1.282
1583430038.035,3.636,9.039,198.671,34.050,112.083,1.282
1583430040.048,3.635,9.029,198.666,34.044,112.455,1.284
1583430042.054,3.635,9.024,198.687,34.046,112.477,1.284
1583430044.059,3.635,9.031,198.671,34.045,112.458,1.284
1583430046.065,3.635,9.030,198.623,34.046,113.169,1.289
1583430048.070,3.635,9.037,198.696,34.037,112.451,1.284
1583430050.077,3.635,9.031,198.681,34.039,113.171,1.289
1583430052.083,3.635,9.035,198.756,34.036,113.163,1.289
1583430054.086,3.635,9.034,198.769,34.038,113.165,1.289
1583430056.092,3.635,9.036,198.766,34.034,113.161,1.289
1583430058.099,3.634,9.024,198.758,34.042,113.187,1.289
1583430060.108,3.634,9.026,198.765,34.040,113.186,1.289
1583430062.115,3.634,9.021,198.740,34.047,113.547,1.292
1583430064.122,3.634,9.026,198.762,34.041,113.538,1.292
1583430066.128,3.634,9.021,198.756,34.040,113.551,1.292
1583430068.134,3.634,9.020,198.757,34.041,113.553,1.292
1583430070.138,3.634,9.020,198.763,34.039,113.555,1.292
1583430072.146,3.634,9.020,198.750,34.039,113.203,1.289
1583430074.149,3.634,9.020,198.760,34.039,113.555,1.292
1583430076.155,3.634,9.019,198.759,34.040,113.556,1.292
1583430078.160,3.634,9.014,198.760,34.044,113.214,1.289
1583430080.167,3.634,9.021,198.766,34.038,113.201,1.289
1583430082.168,3.634,9.015,198.763,34.043,113.212,1.289
1583430084.171,3.634,9.016,198.762,34.042,113.211,1.289
1583430086.178,3.634,9.015,198.762,34.044,113.212,1.289
1583430088.186,3.634,9.010,198.770,34.049,113.221,1.289
1583430090.194,3.634,9.011,198.773,34.047,113.220,1.289
1583430092.203,3.633,9.010,198.776,34.047,113.223,1.289
1583430094.209,3.634,9.012,198.754,34.050,113.215,1.289
1583430096.214,3.635,9.023,198.754,34.045,113.188,1.289
1583430098.222,3.634,9.024,198.738,34.038,113.191,1.289
1583430100.226,3.634,9.018,198.729,34.043,112.497,1.284
1583430102.227,3.634,9.012,198.716,34.048,112.510,1.284
1583430104.232,3.634,9.017,198.712,34.045,112.144,1.282
1583430106.236,3.634,9.010,198.688,34.049,112.160,1.282
1583430108.244,3.634,9.012,198.680,34.055,112.150,1.282
1583430110.250,3.635,9.018,198.678,34.051,112.137,1.282
1583430112.256,3.635,9.025,198.707,34.044,112.122,1.282
1583430114.260,3.634,9.025,198.718,34.036,112.131,1.282
1583430116.267,3.633,9.021,198.741,34.035,112.141,1.282
1583430118.276,3.633,9.015,198.717,34.042,112.152,1.282
1583430120.288,3.633,9.010,198.724,34.047,111.809,1.279
1583430122.294,3.633,9.009,198.689,34.047,112.164,1.282
1583430124.301,3.634,9.008,198.717,34.052,111.810,1.279
1583430126.307,3.634,9.013,198.695,34.048,111.799,1.279
1583430128.313,3.633,9.014,198.676,34.042,111.800,1.279
1583430130.321,3.634,9.008,198.699,34.058,111.805,1.279
1583430132.329,3.634,9.011,198.699,34.049,111.803,1.279
1583430134.337,3.635,9.012,198.690,34.061,112.147,1.282
1583430136.343,3.635,9.007,198.692,34.063,112.158,1.282
1583430138.350,3.634,9.007,198.676,34.054,111.810,1.279
1583430140.358,3.634,9.010,198.695,34.050,112.160,1.282
1583430142.362,3.634,9.010,198.698,34.051,112.159,1.282
1583430144.366,3.634,9.014,198.718,34.045,111.800,1.279
1583430146.376,3.633,9.013,198.734,34.043,111.805,1.279
1583430148.383,3.633,9.011,198.749,34.044,112.162,1.282
1583430150.390,3.633,9.010,198.738,34.045,112.163,1.282
1583430152.398,3.633,9.015,198.734,34.039,112.153,1.282
1583430154.404,3.633,9.010,198.752,34.044,112.164,1.282
1583430156.409,3.633,9.012,198.710,34.043,111.807,1.279
1583430158.416,3.635,9.009,198.691,34.065,111.797,1.279
1583430160.419,3.634,9.015,198.685,34.052,111.790,1.279
1583430162.426,3.635,9.012,198.663,34.059,112.164,1.282
1583430164.430,3.634,9.014,198.652,34.051,111.813,1.279
1583430166.433,3.634,9.011,198.637,34.054,111.792,1.279
1583430168.440,3.634,9.007,198.631,34.047,111.794,1.279
1583430170.446,3.634,9.009,198.628,34.054,111.808,1.279
1583430172.452,3.634,9.008,198.594,34.057,111.805,1.279
1583430174.458,3.634,9.012,198.623,34.048,111.801,1.279
1583430176.467,3.633,9.014,198.533,34.043,111.797,1.279
1583430178.474,3.633,9.010,198.384,34.045,111.803,1.279
1583430180.478,3.633,9.009,198.343,34.044,111.800,1.279
1583430182.481,3.633,9.007,198.315,34.049,111.812,1.279
1583430184.485,3.633,9.011,198.329,34.044,111.801,1.279
1583430186.492,3.633,9.014,198.236,34.040,111.794,1.279
1583430188.496,3.633,9.016,198.197,34.041,111.796,1.279
1583430190.500,3.633,9.015,198.161,34.043,111.796,1.279
1583430192.508,3.633,9.013,198.103,34.043,111.794,1.279
1583430194.517,3.633,9.012,198.041,34.044,111.795,1.279
1583430196.521,3.633,9.007,197.892,34.049,111.803,1.279
1583430198.528,3.634,9.013,197.809,34.046,111.788,1.279
1583430200.533,3.634,9.017,197.848,34.045,111.780,1.279
1583430202.543,3.634,9.019,197.679,34.043,111.772,1.279
1583430204.548,3.634,9.015,197.546,34.048,111.777,1.279
1583430206.559,3.634,9.022,197.515,34.046,111.761,1.279
1583430208.568,3.635,9.030,197.513,34.046,111.750,1.279
1583430210.577,3.635,9.027,197.516,34.047,111.745,1.279
1583430212.582,3.635,9.025,197.550,34.053,111.747,1.279
1583430214.592,3.635,9.020,197.589,34.052,111.408,1.277
1583430216.598,3.635,9.026,197.558,34.050,111.747,1.279
1583430218.604,3.635,9.019,197.570,34.051,111.411,1.277
1583430220.611,3.635,9.020,197.562,34.056,111.760,1.279
1583430222.616,3.635,9.027,197.550,34.048,111.744,1.279
1583430224.625,3.635,9.028,197.551,34.048,111.742,1.279
1583430226.632,3.635,9.028,197.518,34.047,111.743,1.279
1583430228.639,3.635,9.023,197.551,34.052,111.401,1.277
1583430230.646,3.635,9.030,197.578,34.043,111.389,1.277
1583430232.651,3.635,9.025,197.592,34.047,111.751,1.279
1583430234.657,3.635,9.023,197.577,34.050,111.755,1.279
1583430236.666,3.635,9.028,197.580,34.045,111.746,1.279
1583430238.672,3.635,9.027,197.572,34.046,111.748,1.279
1583430240.678,3.635,9.024,197.554,34.048,111.754,1.279
1583430242.686,3.635,9.025,197.581,34.049,111.751,1.279
1583430244.691,3.635,9.030,197.716,34.043,111.744,1.279
1583430246.694,3.635,9.029,198.048,34.043,111.750,1.279
1583430248.695,3.635,9.027,198.336,34.044,111.759,1.279
1583430250.698,3.634,9.018,198.643,34.045,111.786,1.279
1583430252.704,3.634,9.012,198.940,34.048,111.452,1.277
1583430254.712,3.634,9.009,199.217,34.049,111.462,1.277
1583430256.715,3.633,9.011,199.477,34.045,111.819,1.279
1583430258.722,3.632,9.002,199.783,34.044,111.847,1.279
1583430260.725,3.632,8.992,200.070,34.049,111.873,1.279
1583430262.730,3.632,8.985,200.290,34.051,111.896,1.279
1583430264.736,3.631,8.983,200.490,34.049,111.905,1.279
1583430266.746,3.631,8.984,200.729,34.042,111.910,1.279
1583430268.746,3.630,8.972,200.929,34.045,111.943,1.279
1583430270.753,3.630,8.967,201.186,34.047,111.958,1.279
1583430272.759,3.629,8.962,201.432,34.044,111.977,1.279
1583430274.767,3.628,8.955,201.660,34.043,111.999,1.279
1583430276.774,3.627,8.945,201.865,34.044,112.029,1.279
1583430278.779,3.625,8.941,202.122,34.028,112.056,1.279
1583430280.789,3.626,8.929,202.363,34.044,112.081,1.279
1583430282.796,3.625,8.921,202.591,34.042,112.106,1.279
1583430284.804,3.624,8.906,202.842,34.044,112.149,1.279
1583430286.811,3.623,8.900,203.045,34.043,112.168,1.279
1583430288.816,3.623,8.891,203.280,34.048,112.193,1.279
1583430290.824,3.622,8.889,203.435,34.044,111.848,1.277
1583430292.828,3.621,8.872,203.518,34.043,112.251,1.279
1583430294.837,3.620,8.851,203.528,34.060,112.295,1.279
1583430296.842,3.619,8.836,203.350,34.058,112.334,1.279
1583430298.849,3.621,8.838,203.086,34.080,111.952,1.277
1583430300.856,3.622,8.856,202.950,34.071,111.909,1.277
1583430302.860,3.622,8.872,202.831,34.057,112.230,1.279
1583430304.866,3.622,8.885,202.715,34.049,112.200,1.279
1583430306.874,3.623,8.883,202.649,34.055,111.844,1.277
1583430308.879,3.623,8.886,202.620,34.053,112.192,1.279
1583430310.885,3.623,8.886,202.605,34.054,112.190,1.279
1583430312.890,3.623,8.892,202.671,34.054,111.821,1.277
1583430314.899,3.622,8.887,202.712,34.046,111.840,1.277
1583430316.903,3.622,8.892,202.782,34.041,112.187,1.279
1583430318.908,3.623,8.887,202.785,34.057,112.191,1.279
1583430320.916,3.623,8.885,202.853,34.050,112.199,1.279
1583430322.924,3.623,8.883,202.905,34.058,112.201,1.279
1583430324.928,3.622,8.881,202.966,34.053,112.210,1.279
1583430326.936,3.622,8.885,202.969,34.049,112.204,1.279
1583430328.941,3.622,8.882,202.974,34.050,112.212,1.279
1583430330.945,3.622,8.878,202.980,34.055,112.219,1.279
1583430332.946,3.622,8.891,202.904,34.045,112.190,1.279
1583430334.957,3.622,8.887,202.913,34.036,112.200,1.279
1583430336.965,3.621,8.887,202.920,34.037,111.862,1.277
1583430338.974,3.622,8.886,203.003,34.042,111.855,1.277
1583430340.985,3.622,8.878,203.072,34.046,111.860,1.277
1583430342.987,3.622,8.883,203.091,34.047,112.214,1.279
1583430344.993,3.621,8.882,203.124,34.036,112.217,1.279
1583430346.998,3.621,8.875,203.103,34.034,112.235,1.279
1583430349.005,3.621,8.879,203.165,34.043,112.231,1.279
1583430351.013,3.621,8.871,203.186,34.044,112.237,1.279
1583430353.018,3.621,8.864,203.177,34.054,112.261,1.279
1583430355.023,3.621,8.864,203.170,34.055,112.257,1.279
1583430357.026,3.621,8.851,203.162,34.069,111.927,1.277
1583430359.029,3.621,8.869,203.154,34.049,112.248,1.279
1583430361.036,3.618,8.863,203.136,34.023,112.283,1.279
1583430363.044,3.618,8.827,203.227,34.063,112.354,1.279
1583430365.052,3.618,8.828,203.209,34.055,112.355,1.279
1583430367.064,3.618,8.832,203.142,34.052,112.345,1.279
1583430369.068,3.617,8.836,203.055,34.036,112.345,1.279
1583430371.073,3.618,8.837,203.129,34.051,112.343,1.279
1583430373.080,3.618,8.836,203.229,34.056,112.347,1.279
1583430375.090,3.617,8.832,203.338,34.033,112.336,1.279
1583430377.097,3.616,8.832,203.390,34.034,112.363,1.279
1583430379.107,3.616,8.833,203.441,34.032,112.364,1.279
1583430381.115,3.615,8.828,203.456,34.030,112.378,1.279
1583430383.118,3.616,8.826,203.464,34.040,112.376,1.279
1583430385.121,3.616,8.827,203.454,34.037,112.374,1.279
1583430387.129,3.614,8.835,203.431,34.011,112.373,1.279
1583430389.137,3.615,8.833,203.416,34.016,112.373,1.279
1583430391.139,3.615,8.833,203.419,34.022,112.370,1.279
1583430393.145,3.616,8.826,203.405,34.035,112.378,1.279
1583430395.150,3.615,8.822,203.391,34.037,112.388,1.279
1583430397.158,3.616,8.811,203.371,34.055,112.404,1.279
1583430399.163,3.615,8.814,203.352,34.044,112.404,1.279
1583430401.171,3.614,8.800,203.296,34.042,112.441,1.279
1583430403.179,3.614,8.784,203.277,34.058,112.475,1.279
1583430405.186,3.614,8.782,203.323,34.058,112.479,1.279
1583430407.188,3.614,8.782,203.377,34.056,112.481,1.279
1583430409.197,3.614,8.787,203.400,34.051,112.472,1.279
1583430411.202,3.613,8.781,203.420,34.056,112.486,1.279
1583430413.210,3.613,8.780,203.396,34.056,112.486,1.279
1583430415.217,3.613,8.784,203.430,34.053,112.480,1.279
1583430417.221,3.613,8.786,203.380,34.050,112.476,1.279
1583430419.229,3.613,8.793,203.359,34.040,112.463,1.279
1583430421.235,3.613,8.786,203.361,34.048,112.477,1.279
1583430423.237,3.613,8.781,203.352,34.055,112.485,1.279
1583430425.239,3.613,8.786,203.287,34.050,112.475,1.279
1583430427.249,3.613,8.789,203.140,34.045,112.469,1.279
1583430429.259,3.613,8.789,203.095,34.047,112.822,1.282
1583430431.267,3.613,8.789,203.084,34.048,112.465,1.279
1583430433.275,3.613,8.788,203.009,34.048,112.823,1.282
1583430435.282,3.614,8.782,202.995,34.055,112.478,1.279
1583430437.287,3.614,8.790,202.898,34.049,112.458,1.279
1583430439.310,3.614,8.788,202.773,34.050,112.461,1.279
1583430441.317,3.614,8.795,202.693,34.046,112.444,1.279
1583430443.322,3.614,8.792,202.644,34.049,112.449,1.279
1583430445.327,3.614,8.806,202.610,34.039,112.420,1.279
1583430447.333,3.614,8.811,202.664,34.031,112.411,1.279
1583430449.338,3.614,8.803,202.741,34.042,112.427,1.279
1583430451.344,3.614,8.799,202.774,34.044,112.437,1.279
1583430453.349,3.614,8.798,202.818,34.047,112.437,1.279
1583430455.360,3.613,8.804,202.800,34.033,112.430,1.279
1583430457.365,3.614,8.790,202.781,34.055,112.453,1.279
1583430459.372,3.614,8.782,202.700,34.058,112.470,1.279
1583430461.380,3.613,8.782,202.643,34.055,112.473,1.279
1583430463.387,3.613,8.793,202.579,34.042,112.451,1.279
1583430465.396,3.614,8.790,202.487,34.051,112.451,1.279
1583430467.405,3.614,8.796,202.379,34.052,112.433,1.279
1583430469.411,3.614,8.785,202.273,34.057,112.457,1.279
1583430471.417,3.614,8.786,202.167,34.055,112.455,1.279
1583430473.426,3.614,8.787,202.069,34.053,112.451,1.279
1583430475.432,3.613,8.788,201.978,34.048,112.453,1.279
1583430477.437,3.614,8.790,201.919,34.048,112.445,1.279
1583430479.444,3.614,8.789,201.944,34.049,112.447,1.279
1583430481.453,3.614,8.791,202.009,34.049,112.443,1.279
1583430483.461,3.614,8.791,202.001,34.050,112.086,1.277
1583430485.462,3.614,8.793,201.995,34.053,112.078,1.277
1583430487.476,3.615,8.793,201.993,34.056,112.078,1.277
1583430489.483,3.615,8.791,201.957,34.060,112.082,1.277
1583430491.487,3.615,8.791,201.925,34.057,112.077,1.277
1583430493.491,3.615,8.803,201.921,34.061,111.007,1.270
1583430495.498,3.615,8.799,201.885,34.058,110.652,1.267
1583430497.503,3.614,8.797,201.858,34.052,110.300,1.265
1583430499.514,3.614,8.790,201.863,34.050,110.301,1.265
1583430501.521,3.614,8.792,201.810,34.051,109.955,1.262
1583430503.529,3.614,8.791,201.758,34.050,109.946,1.262
1583430505.535,3.614,8.793,201.742,34.052,109.588,1.260
1583430507.542,3.614,8.793,201.713,34.049,109.589,1.260
1583430509.547,3.614,8.801,201.706,34.041,109.220,1.257
1583430511.557,3.614,8.802,201.707,34.039,109.217,1.257
1583430513.566,3.614,8.791,201.676,34.056,109.234,1.257
1583430515.570,3.614,8.796,201.638,34.049,109.226,1.257
1583430517.577,3.614,8.796,201.619,34.049,108.514,1.252
1583430519.585,3.614,8.809,201.610,34.036,108.496,1.252
1583430521.592,3.614,8.798,201.586,34.043,108.509,1.252
1583430523.599,3.614,8.798,201.537,34.044,108.517,1.252
1583430525.605,3.614,8.796,201.482,34.050,108.168,1.250
1583430527.613,3.614,8.801,201.436,34.039,108.150,1.250
1583430529.622,3.613,8.797,201.404,34.038,108.162,1.250
1583430531.624,3.613,8.796,201.432,34.039,108.519,1.252
1583430533.632,3.613,8.801,201.434,34.032,108.155,1.250
1583430535.636,3.613,8.800,201.380,34.032,108.512,1.252
1583430537.642,3.613,8.803,201.356,34.029,108.507,1.252
1583430539.653,3.613,8.797,201.311,34.036,108.518,1.252
1583430541.660,3.613,8.797,201.235,34.036,109.226,1.257
1583430543.670,3.613,8.799,201.163,34.033,108.511,1.252
1583430545.677,3.613,8.791,201.125,34.041,108.526,1.252
1583430547.685,3.613,8.798,201.086,34.035,108.511,1.252
1583430549.695,3.613,8.793,201.078,34.041,108.522,1.252
1583430551.702,3.613,8.799,201.070,34.034,109.221,1.257
1583430553.709,3.613,8.804,201.073,34.029,109.566,1.260
1583430555.719,3.613,8.803,201.039,34.030,109.568,1.260
1583430557.726,3.613,8.803,200.985,34.031,109.210,1.257
1583430559.737,3.613,8.801,200.935,34.032,109.214,1.257
1583430561.744,3.613,8.805,200.861,34.029,109.206,1.257
1583430563.755,3.613,8.787,200.874,34.050,109.239,1.257
1583430565.762,3.613,8.789,200.860,34.048,109.235,1.257
1583430567.768,3.613,8.786,200.860,34.046,109.242,1.257
1583430569.770,3.613,8.794,200.859,34.039,109.227,1.257
1583430571.774,3.613,8.793,200.815,34.039,108.517,1.252
1583430573.785,3.613,8.791,200.774,34.041,108.167,1.250
1583430575.793,3.613,8.785,200.735,34.047,108.178,1.250
1583430577.797,3.613,8.783,200.724,34.049,108.182,1.250
1583430579.803,3.613,8.781,200.693,34.051,107.827,1.248
1583430581.813,3.613,8.784,200.651,34.048,108.177,1.250
1583430583.822,3.613,8.781,200.623,34.050,107.827,1.248
1583430585.830,3.613,8.785,200.576,34.047,107.819,1.248
1583430587.837,3.613,8.784,200.549,34.049,107.465,1.245
1583430589.844,3.613,8.785,200.502,34.047,107.463,1.245
1583430591.849,3.613,8.783,200.495,34.048,107.466,1.245
1583430593.860,3.613,8.785,200.422,34.048,107.461,1.245
1583430595.866,3.613,8.787,200.366,34.047,107.101,1.243
1583430597.871,3.613,8.786,200.339,34.047,107.103,1.243
1583430599.877,3.613,8.787,200.271,34.045,107.099,1.243
1583430601.884,3.613,8.793,200.208,34.046,107.084,1.243
1583430603.887,3.613,8.792,200.226,34.045,107.087,1.243
1583430605.888,3.613,8.786,200.184,34.052,107.098,1.243
1583430607.895,3.614,8.785,200.143,34.061,107.092,1.243
1583430609.903,3.614,8.784,200.085,34.062,107.094,1.243
1583430611.910,3.614,8.793,200.062,34.050,107.079,1.243
1583430613.914,3.614,8.803,200.034,34.040,107.060,1.243
1583430615.920,3.614,8.799,199.995,34.044,107.066,1.243
1583430617.924,3.614,8.802,199.968,34.044,107.059,1.243
1583430619.935,3.614,8.798,199.925,34.050,107.064,1.243
1583430621.939,3.614,8.802,199.930,34.047,107.055,1.243
1583430623.945,3.614,8.811,199.903,34.038,107.039,1.243
1583430625.951,3.614,8.829,199.888,34.019,107.004,1.243
1583430627.955,3.614,8.819,199.860,34.028,107.378,1.245
1583430629.961,3.614,8.823,199.809,34.023,107.372,1.245
1583430631.969,3.614,8.821,199.764,34.025,107.376,1.245
1583430633.977,3.614,8.819,199.712,34.028,107.732,1.248
1583430635.983,3.614,8.820,199.688,34.028,108.439,1.252
1583430637.989,3.614,8.812,199.693,34.037,108.454,1.252
1583430639.998,3.615,8.814,199.682,34.042,109.160,1.257
1583430642.003,3.614,8.814,199.653,34.028,109.163,1.257
1583430644.011,3.614,8.813,199.645,34.034,108.459,1.252
1583430646.018,3.614,8.810,199.558,34.033,108.465,1.252
1583430648.023,3.613,8.806,199.478,34.028,109.170,1.257
1583430650.029,3.617,8.804,199.412,34.060,109.167,1.257
1583430652.032,3.617,8.811,199.323,34.070,108.445,1.252
1583430654.038,3.617,8.809,199.283,34.065,108.080,1.250
1583430656.046,3.615,8.802,199.275,34.051,108.464,1.252
1583430658.103,3.616,8.803,199.372,34.061,108.457,1.252
1583430660.110,3.616,8.800,199.388,34.063,108.464,1.252
1583430662.117,3.618,8.802,199.385,34.083,108.090,1.250
1583430664.120,3.617,8.799,199.338,34.082,107.741,1.248
1583430666.128,3.618,8.797,199.290,34.085,107.389,1.245
1583430668.133,3.618,8.804,199.239,34.076,107.371,1.245
1583430670.137,3.618,8.809,199.175,34.076,107.015,1.243
1583430672.143,3.618,8.811,199.120,34.074,107.359,1.245
1583430674.147,3.618,8.813,199.058,34.078,106.994,1.243
1583430676.154,3.618,8.817,199.011,34.074,106.986,1.243
1583430678.164,3.619,8.812,198.956,34.083,107.347,1.245
1583430680.169,3.618,8.825,198.931,34.063,106.973,1.243
1583430682.178,3.617,8.827,198.877,34.051,107.329,1.245
1583430684.180,3.618,8.827,198.842,34.057,106.969,1.243
1583430686.189,3.617,8.827,198.821,34.055,106.970,1.243
1583430688.199,3.618,8.837,198.815,34.048,106.950,1.243
1583430690.202,3.618,8.835,198.782,34.049,106.952,1.243
1583430692.212,3.618,8.832,198.766,34.057,106.954,1.243
1583430694.217,3.618,8.833,198.741,34.059,106.952,1.243
1583430696.225,3.618,8.831,198.692,34.059,106.957,1.243
1583430698.235,3.619,8.834,198.661,34.068,106.942,1.243
1583430700.242,3.619,8.837,198.645,34.060,106.939,1.243
1583430702.253,3.619,8.836,198.610,34.061,106.940,1.243
1583430704.256,3.619,8.839,198.578,34.057,106.933,1.243
1583430706.264,3.619,8.846,198.578,34.049,106.923,1.243
1583430708.272,3.619,8.839,198.572,34.059,106.933,1.243
1583430710.278,3.620,8.841,198.557,34.064,106.924,1.243
1583430712.285,3.619,8.837,198.576,34.061,106.936,1.243
1583430714.288,3.619,8.835,198.565,34.061,106.941,1.243
1583430716.292,3.619,8.843,198.556,34.054,106.926,1.243
1583430718.302,3.619,8.845,198.541,34.051,106.923,1.243
1583430720.308,3.619,8.839,198.528,34.056,106.579,1.240
1583430722.313,3.619,8.839,198.518,34.055,106.580,1.240
1583430724.321,3.619,8.840,198.498,34.055,106.579,1.240
1583430726.334,3.618,8.845,198.484,34.048,106.926,1.243
1583430728.338,3.618,8.845,198.473,34.047,106.571,1.240
1583430730.346,3.618,8.843,198.452,34.049,106.929,1.243
1583430732.354,3.618,8.839,198.442,34.050,106.583,1.240
1583430734.359,3.618,8.838,198.398,34.050,106.585,1.240
1583430736.366,3.618,8.840,198.388,34.047,106.582,1.240
1583430738.373,3.618,8.832,198.386,34.055,106.597,1.240
1583430740.383,3.618,8.820,198.350,34.064,106.620,1.240
1583430742.387,3.618,8.815,198.322,34.073,106.982,1.243
1583430744.395,3.620,8.822,198.327,34.084,106.601,1.240
1583430746.404,3.621,8.823,198.317,34.096,106.590,1.240
1583430748.409,3.619,8.822,198.287,34.082,106.603,1.240
1583430750.413,3.618,8.824,198.267,34.066,106.609,1.240
1583430752.418,3.618,8.825,198.243,34.064,106.606,1.240
1583430754.426,3.618,8.827,198.226,34.060,106.603,1.240
1583430756.527,3.618,8.835,198.187,34.057,106.592,1.240
1583430758.532,3.618,8.836,198.181,34.052,106.582,1.240
1583430760.537,3.618,8.834,198.151,34.055,106.597,1.240
1583430762.545,3.618,8.828,198.133,34.056,106.600,1.240
1583430764.558,3.617,8.824,198.113,34.053,106.601,1.240
1583430766.569,3.617,8.821,198.079,34.058,106.608,1.240
1583430768.576,3.618,8.829,198.056,34.055,106.601,1.240
1583430770.585,3.618,8.828,198.046,34.056,106.601,1.240
1583430772.588,3.618,8.819,198.023,34.068,106.617,1.240
1583430774.594,3.618,8.825,198.003,34.061,106.604,1.240
1583430776.602,3.618,8.828,197.992,34.055,106.955,1.243
1583430778.604,3.618,8.831,197.990,34.056,106.594,1.240
1583430780.611,3.618,8.830,197.949,34.053,106.590,1.240
1583430782.616,3.618,8.834,197.932,34.054,106.592,1.240
1583430784.623,3.618,8.841,197.913,34.043,106.567,1.240
1583430786.629,3.618,8.845,197.899,34.044,106.562,1.240
1583430788.633,3.617,8.845,197.884,34.037,106.569,1.240
1583430790.643,3.617,8.844,197.863,34.035,106.572,1.240
1583430792.651,3.617,8.845,197.845,34.033,106.572,1.240
1583430794.658,3.617,8.837,197.829,34.038,106.589,1.240
1583430796.663,3.617,8.834,197.810,34.041,106.593,1.240
1583430798.669,3.617,8.828,197.792,34.048,106.958,1.243
1583430800.674,3.617,8.824,197.779,34.049,106.968,1.243
1583430802.680,3.617,8.816,197.788,34.060,106.626,1.240
1583430804.687,3.617,8.827,197.766,34.050,106.604,1.240
1583430806.691,3.617,8.831,197.758,34.044,106.953,1.243
1583430808.700,3.617,8.845,197.752,34.031,106.927,1.243
1583430810.707,3.617,8.848,197.740,34.035,106.562,1.240
1583430812.714,3.618,8.851,197.730,34.036,106.552,1.240
1583430814.719,3.618,8.848,197.723,34.037,106.560,1.240
1583430816.725,3.618,8.853,197.726,34.036,106.547,1.240
1583430818.732,3.617,8.849,197.727,34.030,106.916,1.243
1583430820.742,3.617,8.845,197.715,34.031,106.926,1.243
1583430822.745,3.617,8.855,197.716,34.019,106.907,1.243
1583430824.749,3.617,8.853,197.685,34.030,106.906,1.243
1583430826.758,3.618,8.857,197.707,34.032,106.895,1.243
1583430828.764,3.618,8.857,197.699,34.032,107.248,1.245
1583430830.771,3.618,8.842,197.690,34.042,108.345,1.252
1583430832.775,3.618,8.832,197.691,34.055,108.363,1.252
1583430834.778,3.618,8.830,197.679,34.059,109.074,1.257
1583430836.786,3.618,8.832,197.681,34.054,109.073,1.257
1583430838.789,3.617,8.827,197.673,34.054,109.440,1.260
1583430840.799,3.616,8.838,197.671,34.034,109.425,1.260
1583430842.804,3.617,8.835,197.675,34.039,109.430,1.260
1583430844.814,3.616,8.836,197.691,34.035,109.430,1.260
1583430846.821,3.617,8.831,197.669,34.046,109.437,1.260
1583430848.828,3.616,8.843,197.656,34.028,109.417,1.260
1583430850.832,3.616,8.838,197.648,34.030,109.784,1.262
1583430852.838,3.616,8.836,197.645,34.035,110.140,1.265
1583430854.845,3.616,8.838,197.641,34.030,110.139,1.265
1583430856.852,3.616,8.832,197.650,34.031,110.152,1.265
1583430858.862,3.616,8.840,197.661,34.030,110.488,1.267
1583430860.868,3.616,8.832,197.682,34.040,110.503,1.267
1583430862.875,3.616,8.837,197.695,34.027,110.499,1.267
1583430864.882,3.615,8.829,197.699,34.028,110.520,1.267
1583430866.891,3.616,8.831,197.703,34.033,110.511,1.267
1583430868.897,3.616,8.829,197.713,34.039,110.512,1.267
1583430870.904,3.615,8.833,197.704,34.025,110.155,1.265
1583430872.912,3.615,8.837,197.694,34.024,110.146,1.265
1583430874.919,3.616,8.836,197.696,34.029,110.144,1.265
1583430876.961,3.616,8.832,197.696,34.034,110.152,1.265
1583430878.966,3.616,8.833,197.685,34.032,110.150,1.265
1583430880.973,3.617,8.829,197.717,34.044,110.152,1.265
1583430882.981,3.616,8.829,197.704,34.043,110.153,1.265
1583430884.987,3.617,8.832,197.729,34.042,109.790,1.262
1583430886.993,3.617,8.834,197.733,34.040,109.788,1.262
1583430889.003,3.617,8.828,197.736,34.046,109.799,1.262
1583430891.009,3.616,8.838,197.746,34.034,110.137,1.265
1583430893.019,3.617,8.834,197.751,34.045,110.141,1.265
1583430895.024,3.617,8.839,197.746,34.039,110.129,1.265
1583430897.029,3.617,8.838,197.734,34.041,110.132,1.265
1583430899.037,3.617,8.837,197.744,34.042,110.136,1.265
1583430901.043,3.617,8.837,197.743,34.039,110.135,1.265
1583430903.054,3.617,8.835,197.743,34.039,110.141,1.265
1583430905.062,3.617,8.835,197.754,34.047,110.151,1.265
1583430907.068,3.616,8.822,197.749,34.049,110.165,1.265
1583430909.075,3.616,8.815,197.755,34.053,110.176,1.265
1583430911.079,3.616,8.824,197.762,34.051,109.822,1.262
1583430913.083,3.617,8.822,197.772,34.049,109.821,1.262
1583430915.088,3.617,8.824,197.778,34.064,109.810,1.262
1583430917.092,3.617,8.828,197.766,34.050,109.791,1.262
1583430919.100,3.617,8.832,197.778,34.049,109.789,1.262
1583430921.104,3.617,8.827,197.757,34.047,110.157,1.265
1583430923.112,3.616,8.822,197.796,34.041,110.173,1.265
1583430925.117,3.614,8.826,197.789,34.025,109.821,1.262
1583430927.125,3.616,8.823,197.794,34.043,109.816,1.262
1583430929.129,3.616,8.822,197.800,34.050,109.813,1.262
1583430931.137,3.616,8.816,197.807,34.051,109.820,1.262
1583430933.143,3.616,8.818,197.793,34.052,109.823,1.262
1583430935.151,3.617,8.819,197.806,34.053,109.806,1.262
1583430937.161,3.617,8.829,197.814,34.061,109.820,1.262
1583430939.164,3.616,8.825,197.818,34.042,109.810,1.262
1583430941.172,3.616,8.820,197.854,34.046,110.178,1.265
1583430943.180,3.615,8.821,197.862,34.039,110.180,1.265
1583430945.187,3.616,8.826,197.861,34.045,110.160,1.265
1583430947.193,3.616,8.826,197.874,34.045,110.162,1.265
1583430949.202,3.616,8.823,197.884,34.044,110.170,1.265
1583430951.208,3.617,8.827,197.895,34.053,110.154,1.265
1583430953.216,3.617,8.830,197.932,34.050,110.149,1.265
1583430955.222,3.616,8.822,197.922,34.047,110.171,1.265
1583430957.229,3.616,8.827,197.932,34.041,110.164,1.265
1583430959.235,3.616,8.824,197.929,34.045,110.169,1.265
1583430961.242,3.616,8.829,197.939,34.040,110.158,1.265
1583430963.249,3.616,8.826,197.936,34.040,110.520,1.267
1583430965.258,3.616,8.835,197.932,34.032,110.505,1.267
1583430967.264,3.616,8.829,197.940,34.040,110.159,1.265
1583430969.271,3.616,8.833,197.946,34.035,110.152,1.265
1583430971.278,3.616,8.831,197.936,34.041,110.152,1.265
1583430973.285,3.617,8.837,197.955,34.036,110.140,1.265
1583430975.293,3.617,8.841,197.928,34.034,110.132,1.265
1583430977.298,3.616,8.835,197.935,34.037,110.145,1.265
1583430979.302,3.616,8.844,197.960,34.029,110.128,1.265
1583430981.306,3.617,8.840,197.941,34.038,110.130,1.265
1583430983.313,3.617,8.839,197.933,34.044,110.129,1.265
1583430985.319,3.617,8.846,197.945,34.037,110.117,1.265
1583430987.325,3.617,8.847,197.926,34.035,109.760,1.262
1583430989.334,3.617,8.848,197.929,34.035,110.112,1.265
1583430991.384,3.618,8.839,197.948,34.046,110.127,1.265
1583430993.387,3.618,8.825,197.944,34.060,110.155,1.265
1583430995.394,3.620,8.821,197.890,34.089,109.789,1.262
1583430997.402,3.622,8.831,197.899,34.098,109.756,1.262
1583430999.407,3.621,8.830,197.838,34.094,110.115,1.265
1583431001.414,3.621,8.837,197.826,34.085,109.747,1.262
1583431003.418,3.621,8.845,197.746,34.077,110.089,1.265
1583431005.428,3.622,8.848,197.715,34.082,110.076,1.265
1583431007.437,3.619,8.850,197.705,34.049,110.093,1.265
1583431009.445,3.619,8.851,197.757,34.046,110.093,1.265
1583431011.452,3.620,8.852,197.799,34.060,110.082,1.265
1583431013.456,3.621,8.851,197.799,34.065,110.081,1.265
1583431015.464,3.621,8.856,197.809,34.062,110.068,1.265
1583431017.471,3.621,8.852,197.783,34.073,110.071,1.265
1583431019.477,3.621,8.855,197.807,34.070,110.065,1.265
1583431021.482,3.622,8.858,197.800,34.075,110.056,1.265
1583431023.488,3.622,8.856,197.805,34.076,110.059,1.265
1583431025.497,3.622,8.865,197.832,34.067,109.688,1.262
1583431027.503,3.621,8.864,197.842,34.055,110.054,1.265
1583431029.508,3.621,8.869,197.902,34.057,110.041,1.265
1583431031.517,3.622,8.868,197.972,34.060,110.041,1.265
1583431033.522,3.621,8.868,198.038,34.055,110.046,1.265
1583431035.527,3.621,8.867,198.067,34.052,110.050,1.265
1583431037.535,3.620,8.858,198.082,34.055,110.072,1.265
1583431039.545,3.620,8.848,198.074,34.062,110.094,1.265
1583431041.551,3.620,8.845,198.062,34.062,110.456,1.267
1583431043.560,3.619,8.838,198.052,34.066,110.122,1.265
1583431045.562,3.619,8.844,198.051,34.063,110.119,1.265
1583431047.569,3.619,8.841,198.035,34.060,110.477,1.267
1583431049.572,3.619,8.839,198.025,34.067,110.465,1.267
1583431051.576,3.619,8.845,198.048,34.057,110.465,1.267
1583431053.583,3.619,8.846,198.067,34.058,110.460,1.267
1583431055.592,3.620,8.848,198.127,34.064,110.097,1.265
1583431057.598,3.621,8.843,198.129,34.078,110.096,1.265
1583431059.605,3.621,8.848,198.140,34.078,110.085,1.265
1583431061.612,3.622,8.849,198.160,34.079,110.080,1.265
1583431063.618,3.621,8.851,198.189,34.068,110.076,1.265
1583431065.622,3.621,8.848,198.221,34.066,110.081,1.265
1583431067.632,3.622,8.853,198.187,34.071,110.435,1.267
1583431069.635,3.621,8.848,198.195,34.073,110.432,1.267
1583431071.642,3.621,8.858,198.115,34.069,110.435,1.267
1583431073.649,3.621,8.859,198.037,34.063,110.419,1.267
1583431075.656,3.622,8.865,197.955,34.071,110.395,1.267
1583431077.663,3.622,8.867,197.925,34.067,110.392,1.267
1583431079.669,3.623,8.876,197.892,34.066,110.369,1.267
1583431081.676,3.621,8.881,197.927,34.045,110.371,1.267
1583431083.685,3.622,8.885,197.989,34.047,110.360,1.267
1583431085.692,3.621,8.890,198.048,34.028,110.361,1.267
1583431087.693,3.622,8.889,198.118,34.040,110.356,1.267
1583431089.703,3.622,8.885,198.145,34.047,110.364,1.267
1583431091.709,3.621,8.882,198.192,34.037,110.369,1.267
1583431093.714,3.620,8.884,198.239,34.025,110.375,1.267
1583431095.716,3.620,8.883,198.349,34.026,110.385,1.267
1583431097.723,3.621,8.882,198.428,34.037,110.384,1.267
1583431099.734,3.621,8.880,198.475,34.038,110.389,1.267
1583431101.740,3.621,8.876,198.521,34.042,110.395,1.267
1583431103.747,3.620,8.871,198.515,34.045,110.406,1.267
1583431105.756,3.620,8.862,198.500,34.047,110.430,1.267
1583431107.763,3.619,8.849,198.479,34.052,110.460,1.267
1583431109.766,3.619,8.854,198.487,34.047,110.449,1.267
1583431111.775,3.617,8.857,198.465,34.026,110.458,1.267
1583431113.785,3.618,8.851,198.469,34.037,110.465,1.267
1583431115.788,3.618,8.847,198.470,34.042,110.826,1.270
1583431117.796,3.618,8.855,198.441,34.030,110.814,1.270
1583431119.803,3.619,8.861,198.444,34.034,110.795,1.270
1583431121.815,3.618,8.858,198.392,34.031,110.805,1.270
1583431123.823,3.618,8.857,198.325,34.032,110.805,1.270
1583431125.828,3.619,8.849,198.231,34.048,110.814,1.270
1583431127.834,3.619,8.851,198.243,34.044,111.166,1.272
1583431129.840,3.619,8.846,198.157,34.054,111.171,1.272
1583431131.846,3.620,8.842,198.119,34.063,111.175,1.272
1583431133.852,3.619,8.839,198.045,34.065,111.180,1.272
1583431135.863,3.620,8.842,197.985,34.064,111.171,1.272
1583431137.874,3.620,8.842,197.925,34.069,111.168,1.272
1583431139.880,3.621,8.840,197.881,34.076,111.522,1.274
1583431141.886,3.621,8.846,197.816,34.069,111.864,1.277
1583431143.893,3.621,8.848,197.746,34.076,111.854,1.277
1583431145.897,3.621,8.848,197.675,34.074,111.855,1.277
1583431147.902,3.620,8.845,197.683,34.064,111.869,1.277
1583431149.905,3.620,8.842,197.734,34.066,111.878,1.277
1583431151.908,3.620,8.845,197.815,34.070,111.866,1.277
1583431153.913,3.620,8.849,197.912,34.059,111.865,1.277
1583431155.922,3.620,8.844,197.968,34.068,111.874,1.277
1583431157.924,3.619,8.832,198.025,34.065,111.909,1.277
1583431159.929,3.619,8.829,198.126,34.068,111.915,1.277
1583431161.936,3.619,8.828,198.202,34.068,111.921,1.277
1583431163.944,3.618,8.819,198.276,34.066,111.947,1.277
1583431165.950,3.617,8.812,198.380,34.066,111.966,1.277
1583431167.957,3.617,8.816,198.489,34.062,111.604,1.274
1583431169.960,3.617,8.821,198.543,34.059,111.950,1.277
1583431171.963,3.618,8.819,198.576,34.072,111.945,1.277
1583431173.967,3.619,8.815,198.600,34.080,111.953,1.277
1583431175.977,3.619,8.817,198.612,34.083,111.590,1.274
1583431177.985,3.619,8.815,198.579,34.085,111.949,1.277
1583431179.995,3.619,8.815,198.569,34.078,111.952,1.277
1583431182.003,3.618,8.815,198.510,34.075,111.954,1.277
1583431184.013,3.618,8.812,198.474,34.079,111.960,1.277
1583431186.017,3.619,8.819,198.454,34.082,111.938,1.277
1583431188.024,3.620,8.816,198.393,34.089,111.231,1.272
1583431190.026,3.620,8.820,198.328,34.085,111.931,1.277
1583431192.034,3.620,8.816,198.318,34.091,111.938,1.277
1583431194.041,3.619,8.818,198.307,34.081,111.585,1.274
1583431196.047,3.619,8.817,198.350,34.077,111.946,1.277
1583431198.049,3.619,8.829,198.371,34.065,111.923,1.277
1583431200.057,3.618,8.835,198.397,34.057,111.911,1.277
1583431202.063,3.619,8.842,198.410,34.053,111.187,1.272
1583431204.074,3.619,8.843,198.414,34.057,111.196,1.272
1583431206.083,3.619,8.844,198.425,34.053,111.179,1.272
1583431208.090,3.619,8.836,198.396,34.061,111.550,1.274
1583431210.098,3.619,8.839,198.376,34.063,111.187,1.272
1583431212.101,3.619,8.836,198.394,34.065,111.193,1.272
1583431214.107,3.619,8.839,198.368,34.064,111.187,1.272
1583431216.117,3.619,8.839,198.361,34.061,111.183,1.272
1583431218.128,3.619,8.840,198.327,34.059,110.824,1.270
1583431220.136,3.619,8.843,198.300,34.054,111.174,1.272
1583431222.143,3.620,8.846,198.257,34.056,111.178,1.272
1583431224.153,3.619,8.839,198.315,34.055,111.174,1.272
1583431226.162,3.619,8.846,198.325,34.061,111.173,1.272
1583431228.167,3.619,8.848,198.398,34.055,111.170,1.272
1583431230.176,3.619,8.842,198.440,34.060,110.828,1.270
1583431232.183,3.619,8.846,198.490,34.055,111.174,1.272
1583431234.188,3.619,8.847,198.512,34.055,111.173,1.272
1583431236.196,3.619,8.851,198.533,34.053,110.811,1.270
1583431238.205,3.619,8.849,198.536,34.053,110.814,1.270
1583431240.209,3.619,8.845,198.506,34.058,111.175,1.272
1583431242.213,3.620,8.849,198.498,34.056,110.811,1.270
1583431244.222,3.620,8.852,198.532,34.055,110.810,1.270
1583431246.231,3.620,8.845,198.604,34.060,110.809,1.270
1583431248.236,3.620,8.851,198.657,34.054,110.809,1.270
1583431250.245,3.619,8.850,198.718,34.055,110.814,1.270
1583431252.249,3.619,8.854,198.758,34.048,110.809,1.270
1583431254.258,3.619,8.847,198.755,34.055,110.822,1.270
1583431256.265,3.619,8.845,198.757,34.059,110.824,1.270
1583431258.273,3.619,8.849,198.743,34.052,110.818,1.270
1583431260.279,3.619,8.848,198.726,34.055,110.817,1.270
1583431262.286,3.619,8.850,198.690,34.054,110.814,1.270
1583431264.291,3.619,8.849,198.710,34.054,110.815,1.270
1583431266.299,3.619,8.850,198.746,34.053,110.814,1.270
1583431268.306,3.619,8.853,198.751,34.050,111.164,1.272
1583431270.311,3.620,8.845,198.795,34.063,110.821,1.270
1583431272.320,3.620,8.855,198.814,34.050,111.160,1.272
1583431274.325,3.620,8.853,198.858,34.052,111.164,1.272
1583431276.333,3.620,8.851,198.879,34.055,110.812,1.270
1583431278.339,3.620,8.851,198.866,34.057,111.166,1.272
1583431280.347,3.620,8.854,198.851,34.053,111.161,1.272
1583431282.352,3.620,8.856,198.785,34.051,111.155,1.272
1583431284.358,3.620,8.855,198.800,34.053,111.158,1.272
1583431286.369,3.619,8.848,198.832,34.053,111.175,1.272
1583431288.375,3.619,8.859,198.938,34.041,111.158,1.272
1583431290.383,3.619,8.852,199.005,34.050,111.169,1.272
1583431292.389,3.619,8.857,199.112,34.044,111.162,1.272
1583431294.396,3.619,8.854,199.182,34.047,111.169,1.272
1583431296.403,3.619,8.853,199.228,34.051,111.170,1.272
1583431298.407,3.619,8.846,199.243,34.057,111.184,1.272
1583431300.415,3.619,8.854,199.270,34.048,111.170,1.272
1583431302.423,3.619,8.852,199.266,34.045,111.176,1.272
1583431304.426,3.619,8.851,199.258,34.049,111.178,1.272
1583431306.432,3.619,8.850,199.270,34.052,111.178,1.272
1583431308.438,3.619,8.851,199.255,34.048,111.179,1.272
1583431310.443,3.619,8.849,199.269,34.045,110.831,1.270
1583431312.448,3.619,8.845,199.261,34.051,111.192,1.272
1583431314.454,3.619,8.850,199.275,34.046,110.828,1.270
1583431316.463,3.619,8.850,199.276,34.048,110.826,1.270
1583431318.470,3.619,8.852,199.264,34.048,110.819,1.270
1583431320.475,3.619,8.850,199.282,34.050,110.826,1.270
1583431322.480,3.619,8.857,199.305,34.043,110.810,1.270
1583431324.484,3.619,8.855,199.302,34.044,110.816,1.270
1583431326.488,3.619,8.853,199.323,34.048,110.819,1.270
1583431328.499,3.619,8.852,199.348,34.049,110.467,1.267
1583431330.507,3.619,8.852,199.356,34.048,110.466,1.267
1583431332.511,3.619,8.854,199.367,34.043,110.821,1.270
1583431334.518,3.619,8.856,199.380,34.045,110.458,1.267
1583431336.522,3.619,8.859,199.374,34.041,110.453,1.267
1583431338.528,3.619,8.857,199.384,34.041,110.458,1.267
1583431340.532,3.619,8.854,199.375,34.045,110.465,1.267
1583431342.545,3.619,8.853,199.382,34.042,110.468,1.267
1583431344.553,3.619,8.857,199.395,34.041,110.813,1.270
1583431346.559,3.619,8.864,199.397,34.036,110.798,1.270
1583431348.565,3.619,8.864,199.404,34.039,110.442,1.267
1583431350.572,3.619,8.860,199.416,34.041,110.096,1.265
1583431352.579,3.619,8.859,199.435,34.043,110.099,1.265
1583431354.583,3.619,8.851,199.454,34.051,110.470,1.267
1583431356.589,3.619,8.846,199.472,34.056,110.478,1.267
1583431358.602,3.619,8.856,199.476,34.050,110.460,1.267
1583431360.613,3.620,8.849,199.489,34.056,110.827,1.270
1583431362.618,3.619,8.852,199.515,34.048,110.813,1.270
1583431364.625,3.620,8.852,199.519,34.049,110.462,1.267
1583431366.638,3.620,8.848,199.535,34.058,110.827,1.270
1583431368.643,3.620,8.844,199.553,34.057,110.472,1.267
1583431370.645,3.619,8.844,199.585,34.051,110.478,1.267
1583431372.652,3.619,8.847,199.593,34.051,110.481,1.267
1583431374.658,3.619,8.845,199.617,34.054,110.479,1.267
1583431376.664,3.619,8.846,199.603,34.053,110.473,1.267
1583431378.672,3.619,8.847,199.631,34.059,110.487,1.267
1583431380.678,3.619,8.845,199.633,34.056,110.485,1.267
1583431382.686,3.619,8.847,199.636,34.056,110.478,1.267
1583431384.688,3.620,8.845,199.645,34.062,110.479,1.267
1583431386.693,3.619,8.845,199.666,34.058,110.128,1.265
1583431388.701,3.620,8.861,199.662,34.044,110.449,1.267
1583431390.710,3.620,8.860,199.658,34.049,110.450,1.267
1583431392.717,3.620,8.863,199.684,34.049,110.439,1.267
1583431394.721,3.620,8.868,199.679,34.043,110.436,1.267
1583431396.726,3.620,8.871,199.677,34.038,110.434,1.267
1583431398.733,3.619,8.867,199.666,34.034,110.441,1.267
1583431400.739,3.619,8.867,199.682,34.037,110.438,1.267
1583431402.747,3.620,8.862,199.684,34.044,110.448,1.267
1583431404.753,3.620,8.864,199.699,34.043,110.444,1.267
1583431406.759,3.619,8.865,199.707,34.039,110.444,1.267
1583431408.766,3.620,8.863,199.718,34.043,110.448,1.267
1583431410.767,3.619,8.861,199.700,34.039,110.809,1.270
1583431412.771,3.619,8.862,199.699,34.039,110.806,1.270
1583431414.777,3.619,8.860,199.699,34.040,110.810,1.270
1583431416.787,3.620,8.858,199.686,34.049,111.165,1.272
1583431418.795,3.620,8.857,199.694,34.049,111.167,1.272
1583431420.802,3.620,8.857,199.687,34.049,111.166,1.272
1583431422.811,3.620,8.860,199.670,34.045,111.161,1.272
1583431424.816,3.619,8.857,199.670,34.044,111.172,1.272
1583431426.825,3.619,8.864,199.663,34.034,111.868,1.277
1583431428.827,3.619,8.860,199.672,34.040,111.875,1.277
1583431430.837,3.619,8.861,199.679,34.041,111.871,1.277
1583431432.840,3.619,8.862,199.656,34.040,111.868,1.277
1583431434.847,3.619,8.863,199.638,34.041,111.865,1.277
1583431436.856,3.620,8.867,199.645,34.039,111.857,1.277
1583431438.860,3.620,8.862,199.627,34.045,111.866,1.277
1583431440.865,3.620,8.861,199.622,34.046,111.868,1.277
1583431442.872,3.620,8.864,199.609,34.045,111.861,1.277
1583431444.876,3.620,8.866,199.600,34.046,111.853,1.277
1583431446.883,3.620,8.861,199.589,34.047,111.867,1.277
1583431448.888,3.620,8.862,199.606,34.049,111.862,1.277
1583431450.898,3.620,8.864,199.602,34.048,111.858,1.277
1583431452.903,3.620,8.865,199.608,34.048,111.856,1.277
1583431454.911,3.620,8.862,199.608,34.052,111.859,1.277
1583431456.917,3.620,8.865,199.609,34.049,111.855,1.277
1583431458.919,3.621,8.865,199.602,34.053,111.852,1.277
1583431460.927,3.621,8.863,199.587,34.055,111.855,1.277
1583431462.933,3.621,8.864,199.600,34.056,111.853,1.277
1583431464.937,3.621,8.873,199.580,34.050,111.833,1.277
1583431466.943,3.622,8.870,199.578,34.057,111.836,1.277
1583431468.944,3.621,8.871,199.563,34.050,111.836,1.277
1583431470.951,3.621,8.872,199.563,34.052,111.834,1.277
1583431472.958,3.622,8.868,199.575,34.059,111.837,1.277
1583431474.967,3.622,8.899,199.564,34.029,111.777,1.277
1583431476.974,3.622,8.915,199.586,34.014,111.746,1.277
1583431478.977,3.622,8.905,199.579,34.024,111.409,1.274
1583431480.987,3.622,8.886,199.571,34.044,111.799,1.277
1583431482.991,3.622,8.887,199.559,34.047,111.088,1.272
1583431485.001,3.622,8.881,199.566,34.052,111.809,1.277
1583431487.007,3.622,8.883,199.564,34.051,111.805,1.277
1583431489.018,3.622,8.880,199.547,34.051,111.812,1.277
1583431491.025,3.622,8.887,199.541,34.040,111.801,1.277
1583431493.026,3.621,8.890,199.522,34.034,111.796,1.277
1583431495.035,3.621,8.895,199.547,34.032,111.785,1.277
1583431497.038,3.621,8.891,199.555,34.035,111.084,1.272
1583431499.045,3.621,8.884,199.544,34.039,111.099,1.272
1583431501.052,3.621,8.888,199.551,34.034,111.093,1.272
1583431503.056,3.621,8.881,199.545,34.040,111.108,1.272
1583431505.063,3.621,8.880,199.549,34.041,111.111,1.272
1583431507.069,3.621,8.886,199.556,34.035,111.098,1.272
1583431509.077,3.621,8.889,199.562,34.034,111.091,1.272
1583431511.081,3.621,8.894,199.564,34.030,111.080,1.272
1583431513.092,3.621,8.902,199.568,34.022,111.065,1.272
1583431515.102,3.621,8.899,199.554,34.025,111.070,1.272
1583431517.107,3.621,8.895,199.558,34.032,111.077,1.272
1583431519.115,3.622,8.902,199.568,34.027,111.061,1.272
1583431521.123,3.622,8.894,199.568,34.027,111.770,1.277
1583431523.129,3.622,8.895,199.562,34.029,111.064,1.272
1583431525.137,3.622,8.896,199.564,34.029,111.426,1.274
1583431527.143,3.621,8.894,199.542,34.018,111.070,1.272
1583431529.149,3.622,8.899,199.565,34.034,111.078,1.272
1583431531.156,3.622,8.891,199.562,34.043,111.078,1.272
1583431533.166,3.622,8.896,199.545,34.038,111.068,1.272
1583431535.176,3.622,8.884,199.539,34.048,111.093,1.272
1583431537.181,3.622,8.880,199.540,34.043,111.783,1.277
1583431539.187,3.622,8.887,199.538,34.044,111.435,1.274
1583431541.196,3.622,8.884,199.536,34.045,111.089,1.272
1583431543.207,3.622,8.890,199.550,34.043,111.084,1.272
1583431545.216,3.622,8.887,199.542,34.046,111.087,1.272
1583431547.219,3.622,8.887,199.548,34.047,111.078,1.272
1583431549.227,3.622,8.885,199.553,34.048,111.799,1.277
1583431551.240,3.623,8.886,199.527,34.051,111.085,1.272
1583431553.245,3.622,8.890,199.549,34.047,111.079,1.272
1583431555.251,3.622,8.894,199.535,34.042,111.071,1.272
1583431557.260,3.623,8.893,199.544,34.048,111.071,1.272
1583431559.265,3.622,8.897,199.548,34.039,111.066,1.272
1583431561.268,3.622,8.893,199.556,34.043,111.073,1.272
1583431563.272,3.622,8.895,199.559,34.036,111.074,1.272
1583431565.278,3.623,8.891,199.570,34.047,111.075,1.272
1583431567.282,3.623,8.902,199.564,34.040,111.051,1.272
1583431569.288,3.622,8.903,199.571,34.034,110.700,1.270
1583431571.293,3.622,8.900,199.573,34.032,110.708,1.270
1583431573.297,3.623,8.894,199.553,34.044,111.069,1.272
1583431575.304,3.623,8.901,199.544,34.039,111.055,1.272
1583431577.312,3.623,8.888,199.537,34.051,111.080,1.272
1583431579.318,3.622,8.886,199.541,34.045,111.090,1.272
1583431581.326,3.622,8.886,199.550,34.045,111.090,1.272
1583431583.331,3.622,8.884,199.546,34.049,111.092,1.272
1583431585.338,3.623,8.887,199.540,34.051,111.084,1.272
1583431587.346,3.623,8.895,199.543,34.043,111.069,1.272
1583431589.355,3.622,8.892,199.559,34.044,111.430,1.274
1583431591.360,3.622,8.898,199.557,34.036,111.773,1.277
1583431593.367,3.622,8.902,199.548,34.028,111.769,1.277
1583431595.373,3.622,8.903,199.539,34.031,111.765,1.277
1583431597.381,3.623,8.897,199.525,34.043,111.063,1.272
1583431599.386,3.623,8.894,199.528,34.046,111.067,1.272
1583431601.393,3.623,8.885,199.507,34.056,111.085,1.272
1583431603.402,3.623,8.884,199.498,34.054,111.797,1.277
1583431605.410,3.623,8.889,199.498,34.050,111.788,1.277
1583431607.415,3.622,8.890,199.494,34.044,111.788,1.277
1583431609.425,3.622,8.891,199.461,34.043,111.787,1.277
1583431611.430,3.622,8.889,199.454,34.043,111.791,1.277
1583431613.437,3.622,8.890,199.440,34.043,111.790,1.277
1583431615.444,3.622,8.878,199.445,34.054,111.105,1.272
1583431617.454,3.622,8.874,199.414,34.056,111.113,1.272
1583431619.460,3.622,8.880,199.405,34.050,111.811,1.277
1583431621.466,3.622,8.878,199.411,34.052,111.815,1.277
1583431623.473,3.622,8.873,199.385,34.055,111.824,1.277
1583431625.479,3.622,8.880,199.376,34.048,111.811,1.277
1583431627.486,3.621,8.880,199.357,34.046,111.813,1.277
1583431629.494,3.621,8.880,199.331,34.045,111.813,1.277
1583431631.500,3.622,8.879,199.329,34.050,111.812,1.277
1583431633.504,3.622,8.880,199.296,34.052,111.807,1.277
1583431635.509,3.622,8.885,199.281,34.048,111.798,1.277
1583431637.514,3.622,8.883,199.259,34.048,111.801,1.277
1583431639.520,3.622,8.887,199.261,34.044,111.084,1.272
1583431641.527,3.622,8.882,199.241,34.050,111.092,1.272
1583431643.532,3.622,8.886,199.226,34.048,111.439,1.274
1583431645.537,3.622,8.890,199.198,34.042,111.078,1.272
1583431647.541,3.622,8.882,199.161,34.048,111.094,1.272
1583431649.550,3.621,8.886,199.126,34.041,111.088,1.272
1583431651.555,3.622,8.883,199.098,34.046,111.091,1.272
1583431653.563,3.622,8.876,199.063,34.052,111.105,1.272
1583431655.572,3.621,8.878,199.050,34.049,111.103,1.272
1583431657.578,3.622,8.873,199.016,34.055,111.109,1.272
1583431659.584,3.622,8.878,198.996,34.051,111.099,1.272
1583431661.592,3.622,8.880,198.975,34.051,111.094,1.272
1583431663.595,3.623,8.879,198.993,34.058,111.091,1.272
1583431665.598,3.622,8.880,199.008,34.057,111.801,1.277
1583431667.604,3.623,8.885,199.056,34.054,111.788,1.277
1583431669.608,3.623,8.882,199.093,34.058,111.795,1.277
1583431671.615,3.623,8.889,199.128,34.051,111.783,1.277
1583431673.622,3.623,8.885,199.146,34.054,111.791,1.277
1583431675.632,3.623,8.886,199.165,34.053,111.081,1.272
1583431677.640,3.623,8.888,199.148,34.052,111.786,1.277
1583431679.647,3.623,8.893,199.134,34.049,111.064,1.272
1583431681.652,3.623,8.892,199.139,34.053,111.422,1.274
1583431683.663,3.623,8.894,199.145,34.048,111.415,1.274
1583431685.667,3.623,8.895,199.140,34.052,111.057,1.272
1583431687.676,3.624,8.898,199.144,34.053,111.048,1.272
1583431689.680,3.625,8.901,199.148,34.059,111.038,1.272
1583431691.685,3.625,8.899,199.149,34.060,111.039,1.272
1583431693.693,3.625,8.899,199.169,34.060,111.043,1.272
1583431695.704,3.625,8.901,199.167,34.060,111.025,1.272
1583431697.712,3.625,8.903,199.163,34.056,111.026,1.272
1583431699.717,3.625,8.907,199.144,34.051,111.722,1.277
1583431701.726,3.625,8.913,199.151,34.046,111.711,1.277
1583431703.733,3.625,8.909,199.145,34.053,111.726,1.277
1583431705.741,3.625,8.907,199.167,34.058,111.729,1.277
1583431707.745,3.625,8.904,199.178,34.061,111.734,1.277
1583431709.751,3.625,8.915,199.197,34.053,111.710,1.277
1583431711.760,3.625,8.913,199.194,34.056,111.713,1.277
1583431713.766,3.626,8.919,199.221,34.050,111.701,1.277
1583431715.777,3.626,8.924,199.216,34.048,111.692,1.277
1583431717.785,3.626,8.927,199.231,34.044,111.686,1.277
1583431719.793,3.625,8.922,199.234,34.048,111.697,1.277
1583431721.799,3.626,8.929,199.230,34.046,111.687,1.277
1583431723.808,3.625,8.935,199.263,34.034,111.672,1.277
1583431725.813,3.626,8.930,199.293,34.047,111.676,1.277
1583431727.822,3.626,8.931,199.320,34.046,111.677,1.277
1583431729.826,3.626,8.933,199.359,34.044,111.672,1.277
1583431731.836,3.627,8.943,199.384,34.043,111.647,1.277
1583431733.843,3.626,8.945,199.436,34.035,111.648,1.277
1583431735.851,3.626,8.958,199.498,34.021,111.622,1.277
1583431737.860,3.626,8.952,199.544,34.027,111.636,1.277
1583431739.867,3.626,8.946,199.591,34.032,111.649,1.277
1583431741.869,3.626,8.946,199.626,34.032,111.296,1.274
1583431743.876,3.626,8.938,199.655,34.038,111.666,1.277
1583431745.883,3.625,8.935,199.707,34.028,111.328,1.274
1583431747.892,3.624,8.934,199.771,34.021,112.045,1.279
1583431749.901,3.625,8.925,199.847,34.036,111.706,1.277
1583431751.909,3.625,8.917,199.905,34.048,111.720,1.277
1583431753.918,3.625,8.902,199.961,34.062,111.750,1.277
1583431755.922,3.625,8.905,200.049,34.059,111.745,1.277
1583431757.929,3.625,8.906,200.099,34.060,111.744,1.277
1583431759.936,3.625,8.902,200.168,34.060,111.755,1.277
1583431761.939,3.624,8.902,200.216,34.055,111.759,1.277
1583431763.945,3.625,8.906,200.265,34.055,111.750,1.277
1583431765.948,3.625,8.904,200.300,34.054,111.755,1.277
1583431767.953,3.625,8.902,200.348,34.058,111.759,1.277
1583431769.958,3.625,8.895,200.371,34.064,111.775,1.277
1583431771.964,3.623,8.891,200.413,34.055,111.792,1.277
1583431773.968,3.623,8.893,200.454,34.052,111.790,1.277
1583431775.975,3.623,8.886,200.507,34.057,111.803,1.277
1583431777.984,3.624,8.891,200.563,34.062,111.789,1.277
1583431779.990,3.624,8.885,200.648,34.069,111.800,1.277
1583431781.994,3.624,8.892,200.676,34.066,111.786,1.277
1583431783.998,3.628,8.894,200.750,34.100,111.757,1.277
1583431786.009,3.628,8.889,200.793,34.110,111.763,1.277
1583431788.016,3.627,8.898,200.846,34.088,111.755,1.277
1583431790.022,3.625,8.905,200.888,34.061,111.756,1.277
1583431792.029,3.625,8.908,200.896,34.053,111.755,1.277
1583431794.033,3.624,8.913,200.966,34.039,111.751,1.277
1583431796.041,3.624,8.907,200.982,34.044,111.057,1.272
1583431798.047,3.624,8.899,201.010,34.057,111.779,1.277
1583431800.054,3.623,8.898,201.058,34.047,111.787,1.277
1583431802.060,3.623,8.907,201.097,34.039,111.770,1.277
1583431804.066,3.624,8.903,201.122,34.046,111.775,1.277
1583431806.070,3.623,8.900,201.183,34.045,111.430,1.274
1583431808.075,3.623,8.912,201.215,34.035,111.760,1.277
1583431810.079,3.623,8.913,201.241,34.032,111.761,1.277
1583431812.084,3.624,8.913,201.277,34.035,111.759,1.277
1583431814.092,3.624,8.906,201.331,34.042,111.773,1.277
1583431816.097,3.623,8.905,201.368,34.038,111.780,1.277
1583431818.106,3.623,8.905,201.412,34.038,111.780,1.277
1583431820.109,3.624,8.902,201.443,34.050,111.779,1.277
1583431822.117,3.625,8.893,201.476,34.065,111.795,1.277
1583431824.125,3.625,8.898,201.521,34.066,111.782,1.277
1583431826.133,3.626,8.897,201.532,34.072,111.778,1.277
1583431828.142,3.626,8.898,201.553,34.071,111.778,1.277
1583431830.152,3.625,8.895,201.594,34.072,111.786,1.277
1583431832.162,3.626,8.901,201.609,34.076,111.766,1.277
1583431834.166,3.625,8.897,201.643,34.062,111.788,1.277
1583431836.172,3.624,8.897,201.675,34.057,111.438,1.274
1583431838.175,3.624,8.904,201.695,34.057,111.796,1.277
1583431840.180,3.623,8.900,201.721,34.052,111.803,1.277
1583431842.186,3.624,8.899,201.760,34.049,111.794,1.277
1583431844.191,3.624,8.899,201.777,34.050,111.800,1.277
1583431846.197,3.623,8.903,201.785,34.041,111.789,1.277
1583431848.206,3.623,8.903,201.825,34.034,111.792,1.277
1583431850.214,3.622,8.906,201.824,34.029,111.791,1.277
1583431852.219,3.622,8.896,201.854,34.035,111.813,1.277
1583431854.224,3.622,8.897,201.870,34.034,111.102,1.272
1583431856.228,3.622,8.901,201.886,34.028,111.805,1.277
1583431858.240,3.622,8.892,201.910,34.032,111.811,1.277
1583431860.248,3.622,8.896,201.947,34.031,111.811,1.277
1583431862.255,3.622,8.898,201.973,34.040,111.818,1.277
1583431864.264,3.622,8.899,201.978,34.040,111.462,1.274
1583431866.269,3.622,8.895,201.988,34.040,111.820,1.277
1583431868.274,3.622,8.893,201.998,34.041,111.820,1.277
1583431870.278,3.622,8.892,202.033,34.042,111.822,1.277
1583431872.283,3.622,8.892,202.036,34.037,111.824,1.277
1583431874.285,3.622,8.891,202.066,34.038,111.826,1.277
1583431876.289,3.622,8.887,202.075,34.044,111.480,1.274
1583431878.293,3.621,8.883,202.118,34.035,111.851,1.277
1583431880.302,3.621,8.884,202.139,34.036,111.848,1.277
1583431882.314,3.621,8.886,202.161,34.038,111.842,1.277
1583431884.317,3.622,8.888,202.185,34.043,111.834,1.277
1583431886.322,3.622,8.887,202.192,34.043,111.836,1.277
1583431888.332,3.622,8.887,202.208,34.043,111.837,1.277
1583431890.337,3.621,8.883,202.225,34.033,111.856,1.277
1583431892.345,3.620,8.886,202.235,34.021,111.855,1.277
1583431894.354,3.619,8.889,202.236,34.014,111.854,1.277
1583431896.361,3.620,8.892,202.239,34.014,111.845,1.277
1583431898.446,3.620,8.893,202.247,34.016,111.840,1.277
1583431900.452,3.620,8.893,202.257,34.019,111.839,1.277
1583431902.457,3.620,8.895,202.271,34.019,111.833,1.277
1583431904.463,3.620,8.891,202.273,34.024,111.841,1.277
1583431906.470,3.621,8.886,202.291,34.030,111.848,1.277
1583431908.477,3.621,8.884,202.321,34.034,111.852,1.277
1583431910.482,3.620,8.871,202.326,34.043,111.881,1.277
1583431912.489,3.620,8.866,202.334,34.038,111.898,1.277
1583431914.497,3.620,8.861,202.310,34.045,111.905,1.277
1583431916.505,3.620,8.855,202.324,34.048,111.920,1.277
1583431918.513,3.620,8.860,202.320,34.044,111.911,1.277
1583431920.519,3.620,8.867,202.320,34.040,111.893,1.277
1583431922.524,3.619,8.864,202.328,34.036,111.906,1.277
1583431924.529,3.619,8.860,202.347,34.043,111.912,1.277
1583431926.535,3.619,8.864,202.370,34.039,111.905,1.277
1583431928.542,3.619,8.862,202.383,34.040,111.908,1.277
1583431930.549,3.619,8.863,202.387,34.039,111.906,1.277
1583431932.557,3.619,8.867,202.406,34.032,112.255,1.279
1583431934.565,3.619,8.864,202.409,34.036,112.261,1.279
1583431936.570,3.620,8.865,202.430,34.041,112.254,1.279
1583431938.577,3.620,8.867,202.410,34.043,111.892,1.277
1583431940.585,3.620,8.872,202.401,34.033,111.886,1.277
1583431942.597,3.619,8.863,202.411,34.031,111.912,1.277
1583431944.605,3.618,8.863,202.407,34.024,111.918,1.277
1583431946.610,3.619,8.859,202.397,34.036,111.920,1.277
1583431948.613,3.619,8.864,202.392,34.031,111.910,1.277
1583431950.623,3.619,8.859,202.353,34.037,111.918,1.277
1583431952.631,3.618,8.859,202.362,34.033,111.920,1.277
1583431954.655,3.619,8.863,202.345,34.032,111.911,1.277
1583431956.657,3.619,8.865,202.318,34.031,111.906,1.277
1583431958.665,3.619,8.863,202.329,34.032,111.910,1.277
1583431960.673,3.619,8.865,202.324,34.035,111.903,1.277
1583431962.682,3.619,8.860,202.300,34.036,111.909,1.277
1583431964.687,3.619,8.854,202.285,34.040,111.918,1.277
1583431966.694,3.618,8.851,202.267,34.037,111.928,1.277
1583431968.702,3.618,8.857,202.253,34.034,111.929,1.277
1583431970.709,3.618,8.855,202.274,34.036,111.938,1.277
1583431972.719,3.618,8.854,202.318,34.041,111.947,1.277
1583431974.728,3.618,8.847,202.347,34.039,111.947,1.277
1583431976.730,3.618,8.860,202.365,34.029,111.922,1.277
1583431978.739,3.618,8.855,202.380,34.033,111.932,1.277
1583431980.746,3.618,8.862,202.371,34.027,111.916,1.277
1583431982.751,3.618,8.859,202.336,34.032,111.922,1.277
1583431984.756,3.618,8.860,202.296,34.038,111.931,1.277
1583431986.764,3.618,8.857,202.263,34.034,111.927,1.277
1583431988.769,3.618,8.853,202.205,34.031,111.928,1.277
1583431990.773,3.618,8.854,202.163,34.035,111.937,1.277
1583431992.779,3.618,8.859,202.117,34.034,111.929,1.277
1583431994.787,3.618,8.854,202.074,34.035,111.935,1.277
1583431996.795,3.618,8.855,202.058,34.030,111.930,1.277
1583431998.803,3.618,8.854,202.037,34.031,111.931,1.277
1583432000.812,3.618,8.851,202.011,34.033,111.938,1.277
1583432002.819,3.618,8.853,202.003,34.033,111.931,1.277
1583432004.826,3.618,8.851,201.988,34.038,111.934,1.277
1583432006.832,3.619,8.849,201.965,34.046,111.932,1.277
1583432008.838,3.619,8.854,201.944,34.045,111.921,1.277
1583432010.847,3.619,8.847,201.910,34.048,111.937,1.277
1583432012.858,3.618,8.857,201.914,34.034,111.211,1.272
1583432014.862,3.619,8.847,201.877,34.052,111.579,1.274
1583432016.868,3.619,8.849,201.867,34.051,111.927,1.277
1583432018.877,3.619,8.854,201.864,34.045,111.918,1.277
1583432020.883,3.619,8.855,201.859,34.047,111.913,1.277
1583432022.891,3.620,8.862,201.843,34.042,111.899,1.277
1583432024.899,3.619,8.858,201.865,34.041,111.910,1.277
1583432026.902,3.619,8.857,201.859,34.038,111.916,1.277
1583432028.910,3.619,8.854,201.849,34.044,111.919,1.277
1583432030.917,3.620,8.857,201.853,34.048,111.909,1.277
1583432032.922,3.619,8.860,201.827,34.041,111.905,1.277
1583432034.926,3.620,8.864,201.838,34.046,111.891,1.277
1583432036.933,3.620,8.869,201.834,34.037,111.884,1.277
1583432038.934,3.619,8.868,201.825,34.034,111.890,1.277
1583432040.945,3.620,8.871,201.825,34.035,111.879,1.277
1583432042.955,3.620,8.871,201.826,34.034,111.879,1.277
1583432044.960,3.619,8.876,201.852,34.024,112.229,1.279
1583432046.965,3.620,8.877,201.889,34.028,112.226,1.279
1583432048.973,3.620,8.871,201.913,34.036,112.234,1.279
1583432050.983,3.620,8.879,201.941,34.033,112.217,1.279
1583432052.991,3.620,8.874,201.932,34.035,112.229,1.279
1583432054.996,3.620,8.883,201.931,34.027,112.210,1.279
1583432056.998,3.620,8.876,201.931,34.034,112.579,1.282
1583432059.003,3.619,8.876,201.915,34.027,112.229,1.279
1583432061.011,3.619,8.881,201.900,34.020,112.575,1.282
1583432063.017,3.619,8.877,201.867,34.026,112.580,1.282
1583432065.023,3.620,8.876,201.848,34.031,112.578,1.282
1583432067.035,3.620,8.875,201.872,34.034,112.226,1.279
1583432069.041,3.620,8.868,201.872,34.039,112.594,1.282
1583432071.049,3.619,8.865,201.871,34.038,112.605,1.282
1583432073.056,3.620,8.872,201.881,34.034,112.589,1.282
1583432075.063,3.620,8.866,201.897,34.041,112.244,1.279
1583432077.068,3.620,8.871,201.904,34.040,112.587,1.282
1583432079.073,3.620,8.870,201.906,34.039,112.591,1.282
1583432081.086,3.620,8.870,201.909,34.036,112.237,1.279
1583432083.090,3.619,8.878,201.935,34.024,112.580,1.282
1583432085.096,3.619,8.874,201.954,34.027,112.590,1.282
1583432087.097,3.619,8.872,201.924,34.030,112.591,1.282
1583432089.102,3.619,8.873,201.914,34.029,112.589,1.282
1583432091.107,3.619,8.874,201.926,34.029,112.586,1.282
1583432093.116,3.619,8.878,201.907,34.022,112.581,1.282
1583432095.124,3.619,8.874,201.900,34.030,112.587,1.282
1583432097.131,3.619,8.878,201.918,34.023,112.580,1.282
1583432099.139,3.619,8.876,201.937,34.019,112.590,1.282
1583432101.145,3.619,8.878,201.942,34.017,112.586,1.282
1583432103.148,3.619,8.874,201.965,34.023,112.592,1.282
1583432105.155,3.619,8.877,201.965,34.021,112.585,1.282
1583432107.165,3.619,8.873,201.977,34.027,112.592,1.282
1583432109.171,3.619,8.872,201.999,34.031,112.592,1.282
1583432111.175,3.619,8.878,201.997,34.025,112.581,1.282
1583432113.181,3.619,8.870,201.989,34.033,112.597,1.282
1583432115.188,3.618,8.874,201.988,34.018,112.595,1.282
1583432117.196,3.618,8.880,201.971,34.012,112.584,1.282
1583432119.205,3.619,8.880,201.964,34.016,112.589,1.282
1583432121.211,3.619,8.877,201.983,34.014,112.585,1.282
1583432123.219,3.618,8.876,201.983,34.010,112.591,1.282
1583432125.227,3.618,8.876,201.981,34.014,112.594,1.282
1583432127.232,3.618,8.872,201.958,34.016,112.603,1.282
1583432129.236,3.618,8.864,201.965,34.027,112.620,1.282
1583432131.243,3.618,8.859,201.962,34.024,112.610,1.282
1583432133.249,3.618,8.869,201.948,34.030,112.626,1.282
1583432135.255,3.618,8.868,201.953,34.027,112.614,1.282
1583432137.262,3.618,8.867,201.988,34.027,112.614,1.282
1583432139.269,3.619,8.869,201.948,34.029,112.255,1.279
1583432141.279,3.619,8.866,201.950,34.032,112.252,1.279
1583432143.289,3.620,8.867,201.941,34.039,112.600,1.282
1583432145.296,3.619,8.866,201.922,34.038,112.603,1.282
1583432147.304,3.620,8.865,201.928,34.040,112.604,1.282
1583432149.308,3.620,8.858,201.902,34.046,112.618,1.282
1583432151.316,3.620,8.863,201.864,34.046,112.604,1.282
1583432153.324,3.619,8.857,201.839,34.036,112.627,1.282
1583432155.330,3.618,8.865,201.825,34.023,112.614,1.282
1583432157.336,3.618,8.860,201.776,34.023,112.616,1.282
1583432159.345,3.618,8.857,201.748,34.032,112.621,1.282
1583432161.354,3.619,8.857,201.732,34.039,112.627,1.282
1583432163.363,3.619,8.856,201.725,34.040,112.626,1.282
1583432165.369,3.619,8.862,201.697,34.035,112.613,1.282
1583432167.371,3.619,8.862,201.683,34.037,112.611,1.282
1583432169.381,3.619,8.860,201.649,34.038,112.614,1.282
1583432171.390,3.619,8.862,201.636,34.037,112.610,1.282
1583432173.396,3.619,8.858,201.599,34.043,112.616,1.282
1583432175.401,3.620,8.860,201.592,34.048,112.606,1.282
1583432177.412,3.620,8.866,201.554,34.047,112.591,1.282
1583432179.420,3.621,8.868,201.537,34.048,112.584,1.282
1583432181.430,3.621,8.867,201.530,34.048,112.587,1.282
1583432183.439,3.622,8.866,201.533,34.062,112.578,1.282
1583432185.447,3.623,8.863,201.511,34.073,112.579,1.282
1583432187.455,3.623,8.867,201.479,34.073,112.568,1.282
1583432189.460,3.623,8.859,201.458,34.080,112.584,1.282
1583432191.467,3.623,8.869,201.388,34.070,112.563,1.282
1583432193.471,3.623,8.871,201.347,34.066,112.561,1.282
1583432195.476,3.622,8.870,201.282,34.065,112.563,1.282
1583432197.484,3.623,8.873,201.236,34.068,112.552,1.282
1583432199.492,3.625,8.876,201.211,34.081,112.534,1.282
1583432201.499,3.624,8.885,201.204,34.069,112.517,1.282
1583432203.510,3.624,8.886,201.187,34.065,112.518,1.282
1583432205.519,3.623,8.880,201.182,34.066,112.533,1.282
1583432207.523,3.623,8.881,201.186,34.064,112.532,1.282
1583432209.532,3.623,8.887,201.156,34.056,112.520,1.282
1583432211.539,3.623,8.884,201.142,34.056,112.530,1.282
1583432213.545,3.623,8.895,201.155,34.045,112.508,1.282
1583432215.552,3.622,8.895,201.139,34.039,112.511,1.282
1583432217.563,3.623,8.896,201.132,34.044,112.505,1.282
1583432219.569,3.623,8.895,201.113,34.050,112.502,1.282
1583432221.577,3.623,8.892,201.116,34.055,112.509,1.282
1583432223.583,3.623,8.891,201.122,34.055,112.512,1.282
1583432225.593,3.623,8.886,201.104,34.061,112.520,1.282
1583432227.599,3.622,8.883,201.115,34.053,112.534,1.282
1583432229.605,3.623,8.888,201.094,34.053,112.166,1.279
1583432231.612,3.623,8.888,201.086,34.055,112.164,1.279
1583432233.616,3.624,8.886,201.038,34.070,112.157,1.279
1583432235.625,3.625,8.890,200.975,34.068,112.146,1.279
1583432237.635,3.624,8.891,200.885,34.063,112.147,1.279
1583432239.642,3.624,8.892,200.822,34.062,112.499,1.282
1583432241.646,3.624,8.893,200.747,34.057,112.143,1.279
1583432243.659,3.624,8.895,200.691,34.055,112.493,1.282
1583432245.666,3.623,8.894,200.689,34.044,112.505,1.282
1583432247.675,3.623,8.902,200.661,34.037,112.487,1.282
1583432249.683,3.623,8.904,200.679,34.042,112.125,1.279
1583432251.693,3.624,8.908,200.672,34.047,112.110,1.279
1583432253.699,3.625,8.908,200.634,34.052,112.461,1.282
1583432255.705,3.624,8.906,200.616,34.046,112.114,1.279
1583432257.714,3.624,8.911,200.587,34.044,112.457,1.282
1583432259.719,3.624,8.910,200.589,34.042,112.461,1.282
1583432261.725,3.624,8.915,200.574,34.047,112.475,1.282
1583432263.737,3.624,8.915,200.589,34.048,112.462,1.282
1583432265.749,3.624,8.910,200.587,34.047,112.458,1.282
1583432267.756,3.624,8.912,200.592,34.046,112.452,1.282
1583432269.763,3.624,8.915,200.575,34.046,112.457,1.282
1583432271.770,3.624,8.914,200.607,34.048,112.463,1.282
1583432273.777,3.623,8.916,200.641,34.043,112.450,1.282
1583432275.783,3.624,8.913,200.686,34.039,112.461,1.282
1583432277.788,3.624,8.908,200.710,34.045,112.461,1.282
1583432279.794,3.624,8.910,200.776,34.047,112.464,1.282
1583432281.797,3.624,8.912,200.822,34.042,112.463,1.282
1583432283.805,3.624,8.916,200.830,34.040,112.457,1.282
1583432285.817,3.624,8.913,200.855,34.041,112.104,1.279
1583432287.822,3.624,8.908,200.858,34.045,112.468,1.282
1583432289.829,3.624,8.906,200.857,34.047,112.472,1.282
1583432291.838,3.623,8.901,200.854,34.045,112.487,1.282
1583432293.846,3.623,8.899,200.873,34.048,112.137,1.279
1583432295.852,3.623,8.900,200.875,34.043,112.138,1.279
1583432297.859,3.623,8.899,200.890,34.047,112.492,1.282
1583432299.870,3.623,8.900,200.867,34.045,112.489,1.282
1583432301.875,3.623,8.902,200.870,34.045,112.130,1.279
1583432303.879,3.624,8.905,200.863,34.050,112.485,1.282
1583432305.890,3.623,8.901,200.859,34.047,112.490,1.282
1583432307.895,3.623,8.908,200.845,34.040,112.473,1.282
1583432309.904,3.623,8.905,200.835,34.039,112.480,1.282
1583432311.909,3.623,8.906,200.837,34.041,112.477,1.282
1583432313.915,3.623,8.902,200.834,34.038,112.490,1.282
1583432315.924,3.623,8.909,200.834,34.031,112.477,1.282
1583432317.930,3.623,8.902,200.827,34.043,112.485,1.282
1583432319.942,3.623,8.905,200.830,34.039,112.482,1.282
1583432321.948,3.623,8.906,200.828,34.033,112.128,1.279
1583432323.954,3.623,8.909,200.821,34.029,112.123,1.279
1583432325.958,3.623,8.898,200.803,34.040,112.143,1.279
1583432327.965,3.622,8.906,200.789,34.027,112.485,1.282
1583432329.972,3.623,8.909,200.745,34.032,112.120,1.279
1583432331.978,3.623,8.909,200.747,34.035,112.470,1.282
1583432333.983,3.623,8.912,200.696,34.036,112.462,1.282
1583432335.994,3.623,8.913,200.671,34.033,112.460,1.282
1583432337.997,3.624,8.914,200.613,34.035,112.455,1.282
1583432340.008,3.623,8.917,200.556,34.027,112.453,1.282
1583432342.017,3.623,8.911,200.523,34.033,112.466,1.282
1583432344.025,3.623,8.913,200.459,34.033,112.458,1.282
1583432346.034,3.623,8.903,200.427,34.044,112.476,1.282
1583432348.037,3.623,8.904,200.393,34.043,112.474,1.282
1583432350.042,3.623,8.905,200.347,34.038,112.473,1.282
1583432352.050,3.623,8.906,200.329,34.039,112.471,1.282
1583432354.053,3.623,8.903,200.281,34.044,112.474,1.282
1583432356.061,3.623,8.902,200.242,34.045,112.477,1.282
1583432358.066,3.624,8.902,200.210,34.050,112.119,1.279
1583432360.074,3.624,8.902,200.167,34.051,112.117,1.279
1583432362.083,3.624,8.901,200.130,34.051,112.472,1.282
1583432364.091,3.624,8.906,200.085,34.045,112.462,1.282
1583432366.098,3.624,8.897,200.062,34.054,112.480,1.282
1583432368.104,3.625,8.905,200.018,34.054,112.458,1.282
1583432370.110,3.625,8.902,199.977,34.063,112.459,1.282
1583432372.117,3.625,8.903,199.924,34.060,112.458,1.282
1583432374.126,3.625,8.905,199.880,34.057,112.454,1.282
1583432376.134,3.625,8.904,199.846,34.059,112.101,1.279
1583432378.141,3.625,8.907,199.775,34.054,112.450,1.282
1583432380.150,3.625,8.905,199.747,34.055,112.452,1.282
1583432382.155,3.625,8.911,199.680,34.051,112.084,1.279
1583432384.163,3.625,8.911,199.638,34.055,112.083,1.279
1583432386.169,3.625,8.900,199.605,34.061,112.459,1.282
1583432388.177,3.625,8.914,199.590,34.046,112.432,1.282
1583432390.181,3.625,8.915,199.570,34.046,112.430,1.282
1583432392.185,3.625,8.912,199.559,34.052,112.433,1.282
1583432394.191,3.625,8.914,199.557,34.056,112.073,1.279
1583432396.198,3.626,8.911,199.531,34.066,112.426,1.282
1583432398.204,3.627,8.906,199.501,34.076,112.432,1.282
1583432400.209,3.627,8.912,199.485,34.071,112.420,1.282
1583432402.215,3.626,8.913,199.428,34.067,112.418,1.282
1583432404.223,3.627,8.919,199.394,34.065,112.404,1.282
1583432406.232,3.627,8.929,199.322,34.056,112.382,1.282
1583432408.238,3.627,8.936,199.291,34.053,112.368,1.282
1583432410.244,3.628,8.942,199.252,34.049,112.344,1.282
1583432412.251,3.627,8.944,199.216,34.042,111.985,1.279
1583432414.260,3.627,8.942,199.208,34.041,112.358,1.282
1583432416.270,3.626,8.945,199.172,34.038,112.359,1.282
1583432418.275,3.627,8.944,199.153,34.042,112.362,1.282
1583432420.281,3.627,8.939,199.145,34.044,112.005,1.279
1583432422.286,3.627,8.946,199.145,34.038,111.996,1.279
1583432424.289,3.627,8.938,199.137,34.043,112.364,1.282
1583432426.293,3.627,8.938,199.123,34.053,112.003,1.279
1583432428.305,3.628,8.937,199.129,34.055,112.357,1.282
1583432430.312,3.628,8.936,199.110,34.056,112.006,1.279
1583432432.321,3.628,8.937,199.117,34.058,112.355,1.282
1583432434.323,3.628,8.939,199.094,34.056,112.351,1.282
1583432436.330,3.628,8.940,199.109,34.052,112.346,1.282
1583432438.340,3.628,8.939,199.107,34.056,112.351,1.282
1583432440.349,3.628,8.943,199.117,34.051,112.347,1.282
1583432442.361,3.627,8.942,199.139,34.052,112.004,1.279
1583432444.364,3.627,8.943,199.155,34.046,112.350,1.282
1583432446.368,3.627,8.943,199.173,34.046,111.995,1.279
1583432448.375,3.627,8.944,199.207,34.045,112.349,1.282
1583432450.381,3.627,8.946,199.241,34.041,112.346,1.282
1583432452.388,3.627,8.944,199.271,34.042,111.997,1.279
1583432454.469,3.627,8.946,199.301,34.036,112.349,1.282
1583432456.476,3.626,8.935,199.346,34.041,112.377,1.282
1583432458.486,3.626,8.927,199.377,34.048,112.040,1.279
1583432460.491,3.626,8.921,199.420,34.049,112.055,1.279
1583432462.499,3.625,8.916,199.435,34.051,112.423,1.282
1583432464.579,3.625,8.908,199.463,34.060,112.437,1.282
1583432466.584,3.626,8.908,199.491,34.063,112.436,1.282
1583432468.588,3.625,8.912,199.497,34.054,112.433,1.282
1583432470.595,3.625,8.909,199.525,34.057,112.438,1.282
1583432472.604,3.625,8.909,199.548,34.058,112.083,1.279
1583432474.608,3.625,8.912,199.562,34.057,112.076,1.279
1583432476.610,3.625,8.916,199.588,34.049,112.072,1.279
1583432478.618,3.625,8.915,199.608,34.050,112.073,1.279
1583432480.622,3.625,8.912,199.630,34.050,112.437,1.282
1583432482.630,3.625,8.907,199.643,34.055,112.091,1.279
1583432484.639,3.624,8.912,199.683,34.047,112.085,1.279
1583432486.643,3.625,8.907,199.710,34.052,112.448,1.282
1583432488.650,3.624,8.899,199.723,34.058,112.113,1.279
1583432490.653,3.624,8.904,199.746,34.051,112.104,1.279
1583432492.661,3.624,8.904,199.777,34.053,112.104,1.279
1583432494.665,3.625,8.907,199.784,34.060,112.444,1.282
1583432496.676,3.625,8.909,199.818,34.058,112.087,1.279
1583432498.683,3.625,8.903,199.820,34.060,112.102,1.279
1583432500.691,3.624,8.907,199.831,34.052,112.098,1.279
1583432502.699,3.624,8.900,199.832,34.058,112.465,1.282
1583432504.704,3.625,8.895,199.846,34.066,112.474,1.282
1583432506.707,3.625,8.899,199.856,34.066,112.108,1.279
1583432508.713,3.625,8.906,199.867,34.059,112.449,1.282
1583432510.718,3.625,8.899,199.875,34.061,112.113,1.279
1583432512.723,3.625,8.904,199.891,34.057,112.457,1.282
1583432514.729,3.625,8.898,199.912,34.061,112.471,1.282
1583432516.737,3.624,8.892,199.930,34.064,112.484,1.282
1583432518.747,3.625,8.894,199.939,34.071,112.474,1.282
1583432520.755,3.625,8.894,199.964,34.068,112.465,1.282
1583432522.760,3.626,8.898,199.976,34.075,112.470,1.282
1583432524.766,3.625,8.896,199.978,34.067,112.483,1.282
1583432526.775,3.625,8.896,200.014,34.062,112.468,1.282
1583432528.780,3.625,8.899,200.035,34.060,112.470,1.282
1583432530.786,3.625,8.903,200.056,34.058,112.468,1.282
1583432532.789,3.625,8.902,200.078,34.062,112.473,1.282
1583432534.795,3.626,8.901,200.088,34.073,112.454,1.282
1583432536.799,3.625,8.903,200.095,34.067,112.458,1.282
1583432538.806,3.626,8.902,200.104,34.068,112.458,1.282
1583432540.816,3.626,8.906,200.111,34.067,112.454,1.282
1583432542.821,3.626,8.900,200.123,34.073,112.460,1.282
1583432544.831,3.626,8.908,200.132,34.062,112.447,1.282
1583432546.839,3.625,8.903,200.146,34.059,112.462,1.282
1583432548.845,3.625,8.900,200.141,34.061,112.467,1.282
1583432550.849,3.624,8.903,200.137,34.053,112.466,1.282
1583432552.855,3.624,8.899,200.112,34.053,112.472,1.282
1583432554.859,3.624,8.905,200.102,34.054,112.464,1.282
1583432556.865,3.625,8.909,200.087,34.051,112.454,1.282
1583432558.869,3.625,8.901,200.075,34.057,112.460,1.282
1583432560.877,3.625,8.906,200.069,34.060,112.457,1.282
1583432562.884,3.625,8.909,200.054,34.060,112.444,1.282
1583432564.887,3.625,8.907,200.052,34.062,112.447,1.282
1583432566.890,3.625,8.910,200.054,34.057,112.443,1.282
1583432568.897,3.625,8.910,200.017,34.055,112.444,1.282
1583432570.904,3.624,8.912,200.010,34.040,112.447,1.282
1583432572.915,3.624,8.912,200.002,34.047,112.445,1.282
1583432574.920,3.624,8.915,199.963,34.040,112.440,1.282
1583432576.926,3.624,8.911,199.929,34.044,112.449,1.282
1583432578.931,3.624,8.910,199.926,34.045,112.450,1.282
1583432580.934,3.624,8.909,199.905,34.044,112.452,1.282
1583432582.942,3.624,8.909,199.883,34.043,112.455,1.282
1583432584.949,3.624,8.909,199.878,34.044,112.452,1.282
1583432586.954,3.624,8.915,199.860,34.037,112.440,1.282
1583432588.962,3.624,8.911,199.847,34.042,112.802,1.284
1583432590.964,3.624,8.920,199.819,34.033,112.429,1.282
1583432592.968,3.624,8.918,199.773,34.036,112.433,1.282
1583432594.976,3.624,8.914,199.753,34.038,112.442,1.282
1583432596.985,3.624,8.912,199.725,34.039,112.800,1.284
1583432598.993,3.624,8.909,199.703,34.042,112.807,1.284
1583432600.999,3.623,8.902,199.669,34.045,112.822,1.284
1583432603.012,3.623,8.904,199.640,34.043,112.817,1.284
1583432605.018,3.624,8.910,199.599,34.039,113.512,1.289
1583432607.029,3.623,8.918,199.590,34.030,113.851,1.292
1583432609.032,3.624,8.915,199.536,34.034,113.856,1.292
1583432611.038,3.624,8.910,199.516,34.039,113.866,1.292
1583432613.045,3.623,8.909,199.462,34.037,113.514,1.289
1583432615.050,3.623,8.905,199.408,34.039,113.877,1.292
1583432617.059,3.623,8.907,199.404,34.036,113.874,1.292
1583432619.063,3.623,8.913,199.352,34.030,114.215,1.294
1583432621.069,3.623,8.913,199.337,34.029,113.861,1.292
1583432623.077,3.623,8.904,199.306,34.035,114.235,1.294
1583432625.079,3.623,8.910,199.283,34.034,114.222,1.294
1583432627.084,3.623,8.914,199.231,34.031,114.211,1.294
1583432629.087,3.623,8.912,199.214,34.031,114.215,1.294
1583432631.095,3.623,8.914,199.176,34.031,114.210,1.294
1583432633.103,3.623,8.913,199.151,34.032,114.211,1.294
1583432635.108,3.623,8.914,199.107,34.030,114.210,1.294
1583432637.115,3.623,8.913,199.078,34.030,114.566,1.296
1583432639.117,3.623,8.915,199.053,34.027,114.208,1.294
1583432641.121,3.623,8.910,199.030,34.035,114.216,1.294
1583432643.127,3.623,8.906,199.015,34.041,114.222,1.294
1583432645.129,3.623,8.908,198.983,34.034,114.220,1.294
1583432647.137,3.623,8.909,198.940,34.033,114.220,1.294
1583432649.147,3.623,8.917,198.898,34.026,114.201,1.294
1583432651.152,3.623,8.912,198.874,34.031,114.211,1.294
1583432653.157,3.623,8.915,198.843,34.028,114.206,1.294
1583432655.162,3.623,8.912,198.806,34.030,113.856,1.292
1583432657.169,3.623,8.915,198.777,34.027,113.852,1.292
1583432659.172,3.623,8.914,198.753,34.028,113.851,1.292
1583432661.179,3.623,8.909,198.728,34.031,113.864,1.292
1583432663.185,3.623,8.915,198.687,34.027,113.850,1.292
1583432665.194,3.623,8.909,198.652,34.033,113.504,1.289
1583432667.201,3.623,8.910,198.644,34.033,113.503,1.289
1583432669.211,3.623,8.899,198.600,34.048,112.813,1.284
1583432671.218,3.623,8.895,198.595,34.050,112.821,1.284
1583432673.225,3.623,8.903,198.562,34.042,112.805,1.284
1583432675.229,3.623,8.903,198.540,34.042,112.806,1.284
1583432677.237,3.623,8.902,198.509,34.041,112.808,1.284
1583432679.242,3.623,8.894,198.468,34.049,112.468,1.282
1583432681.248,3.623,8.897,198.447,34.047,112.462,1.282
1583432683.252,3.623,8.894,198.390,34.050,112.468,1.282
1583432685.261,3.623,8.895,198.381,34.049,112.464,1.282
1583432687.267,3.623,8.896,198.305,34.049,112.461,1.282
1583432689.274,3.623,8.900,198.306,34.044,112.454,1.282
1583432691.279,3.623,8.896,198.236,34.053,112.464,1.282
1583432693.285,3.623,8.899,198.192,34.050,112.452,1.282
1583432695.296,3.623,8.899,198.188,34.050,112.451,1.282
1583432697.300,3.623,8.897,198.154,34.050,112.456,1.282
1583432699.306,3.624,8.899,198.136,34.050,112.450,1.282
1583432701.311,3.623,8.899,198.093,34.046,112.450,1.282
1583432703.319,3.623,8.901,198.053,34.050,112.457,1.282
1583432705.331,3.623,8.905,198.009,34.042,112.444,1.282
1583432707.338,3.624,8.905,197.984,34.047,112.438,1.282
1583432709.344,3.624,8.903,197.970,34.045,112.430,1.282
1583432711.350,3.624,8.902,197.953,34.041,112.426,1.282
1583432713.366,3.624,8.903,197.907,34.044,112.430,1.282
1583432715.375,3.624,8.908,197.895,34.046,112.433,1.282
1583432717.382,3.624,8.911,197.900,34.041,112.774,1.284
1583432719.388,3.624,8.912,197.857,34.042,112.416,1.282
1583432721.394,3.624,8.917,197.810,34.043,112.402,1.282
1583432723.401,3.625,8.921,197.737,34.040,112.393,1.282
1583432725.407,3.624,8.920,197.695,34.039,112.395,1.282
1583432727.413,3.624,8.912,197.603,34.047,112.411,1.282
1583432729.418,3.624,8.908,197.530,34.049,112.418,1.282
1583432731.427,3.624,8.904,197.486,34.051,112.424,1.282
1583432733.432,3.624,8.905,197.422,34.047,112.419,1.282
1583432735.437,3.624,8.909,197.368,34.049,112.414,1.282
1583432737.442,3.624,8.911,197.352,34.046,112.409,1.282
1583432739.447,3.624,8.908,197.296,34.049,112.415,1.282
1583432741.452,3.624,8.911,197.261,34.049,112.052,1.279
1583432743.459,3.624,8.913,197.247,34.045,112.402,1.282
1583432745.466,3.624,8.914,197.229,34.043,112.401,1.282
1583432747.468,3.624,8.913,197.187,34.047,112.047,1.279
1583432749.476,3.624,8.915,197.161,34.043,112.397,1.282
1583432751.482,3.624,8.917,197.127,34.043,112.392,1.282
1583432753.489,3.624,8.915,197.097,34.043,112.398,1.282
1583432755.498,3.624,8.910,197.066,34.047,112.407,1.282
1583432757.503,3.624,8.917,197.024,34.040,112.038,1.279
1583432759.510,3.624,8.921,196.977,34.038,112.028,1.279
1583432761.519,3.624,8.909,196.961,34.052,112.052,1.279
1583432763.527,3.624,8.916,196.936,34.045,112.037,1.279
1583432765.534,3.624,8.920,196.895,34.040,112.027,1.279
1583432767.543,3.625,8.912,196.858,34.048,112.043,1.279
1583432769.548,3.624,8.916,196.830,34.044,112.036,1.279
1583432771.555,3.625,8.918,196.802,34.045,112.029,1.279
1583432773.561,3.625,8.916,196.779,34.045,112.034,1.279
1583432775.564,3.625,8.921,196.761,34.041,112.024,1.279
1583432777.569,3.625,8.913,196.723,34.047,112.393,1.282
1583432779.575,3.625,8.917,196.687,34.047,112.028,1.279
1583432781.579,3.625,8.917,196.672,34.046,112.384,1.282
1583432783.585,3.625,8.915,196.631,34.046,112.389,1.282
1583432785.597,3.625,8.911,196.586,34.050,112.041,1.279
1583432787.603,3.625,8.917,196.568,34.047,112.380,1.282
1583432789.609,3.625,8.916,196.556,34.046,112.383,1.282
1583432791.614,3.625,8.918,196.515,34.044,112.380,1.282
1583432793.619,3.624,8.918,196.465,34.042,112.025,1.279
1583432795.626,3.625,8.919,196.470,34.043,112.377,1.282
1583432797.633,3.625,8.922,196.445,34.042,112.016,1.279
1583432799.642,3.625,8.921,196.397,34.041,112.019,1.279
1583432801.648,3.625,8.916,196.386,34.045,112.027,1.279
1583432803.654,3.625,8.915,196.366,34.046,112.031,1.279
1583432805.658,3.624,8.915,196.331,34.045,112.029,1.279
1583432807.666,3.624,8.920,196.333,34.040,112.374,1.282
1583432809.673,3.625,8.915,196.293,34.046,112.028,1.279
1583432811.677,3.624,8.915,196.280,34.046,112.029,1.279
1583432813.683,3.624,8.920,196.260,34.041,112.019,1.279
1583432815.688,3.624,8.913,196.234,34.047,112.032,1.279
1583432817.697,3.624,8.912,196.222,34.046,112.036,1.279
1583432819.704,3.624,8.912,196.172,34.046,112.035,1.279
1583432821.706,3.624,8.919,196.140,34.038,112.022,1.279
1583432823.712,3.624,8.916,196.109,34.038,112.028,1.279
1583432825.723,3.624,8.917,196.094,34.038,112.027,1.279
1583432827.734,3.624,8.918,196.032,34.037,112.024,1.279
1583432829.738,3.624,8.913,195.982,34.044,112.386,1.282
1583432831.744,3.624,8.911,195.956,34.046,112.390,1.282
1583432833.753,3.624,8.908,195.904,34.047,112.041,1.279
1583432835.762,3.624,8.909,195.866,34.042,112.041,1.279
1583432837.767,3.624,8.906,195.837,34.046,112.046,1.279
1583432839.773,3.624,8.908,195.818,34.045,112.042,1.279
1583432841.783,3.624,8.908,195.791,34.047,112.041,1.279
1583432843.789,3.624,8.908,195.773,34.047,112.394,1.282
1583432845.797,3.624,8.909,195.751,34.046,112.395,1.282
1583432847.802,3.623,8.909,195.728,34.046,112.042,1.279
1583432849.807,3.623,8.906,195.710,34.039,112.041,1.279
1583432851.814,3.623,8.906,195.682,34.034,112.042,1.279
1583432853.824,3.623,8.902,195.662,34.045,112.061,1.279
1583432855.826,3.623,8.897,195.623,34.046,112.059,1.279
1583432857.835,3.623,8.893,195.591,34.051,112.068,1.279
1583432859.841,3.623,8.897,195.580,34.046,112.060,1.279
1583432861.847,3.623,8.891,195.589,34.048,112.069,1.279
1583432863.856,3.623,8.888,195.584,34.052,112.068,1.279
1583432865.867,3.623,8.897,195.572,34.048,112.065,1.279
1583432867.873,3.623,8.898,195.590,34.048,112.063,1.279
1583432869.876,3.623,8.897,195.575,34.051,112.063,1.279
1583432871.884,3.624,8.897,195.579,34.056,112.060,1.279
1583432873.892,3.624,8.900,195.558,34.057,112.051,1.279
1583432875.896,3.624,8.905,195.528,34.053,112.047,1.279
1583432877.899,3.624,8.906,195.540,34.047,112.046,1.279
1583432879.904,3.624,8.909,195.518,34.038,112.030,1.279
1583432881.912,3.624,8.908,195.509,34.044,112.034,1.279
1583432883.917,3.624,8.911,195.517,34.041,112.033,1.279
1583432885.923,3.624,8.899,195.513,34.053,112.409,1.282
1583432887.929,3.624,8.893,195.533,34.060,112.420,1.282
1583432889.934,3.624,8.897,195.528,34.053,112.062,1.279
1583432891.938,3.624,8.901,195.530,34.053,112.406,1.282
1583432893.944,3.623,8.898,195.528,34.047,112.063,1.279
1583432895.949,3.623,8.896,195.501,34.047,112.068,1.279
1583432897.957,3.623,8.903,195.491,34.041,112.054,1.279
1583432899.967,3.623,8.902,195.483,34.041,112.055,1.279
1583432901.971,3.623,8.902,195.448,34.040,112.057,1.279
1583432903.979,3.623,8.893,195.418,34.053,112.072,1.279
1583432905.989,3.622,8.884,195.382,34.053,112.095,1.279
1583432907.994,3.622,8.884,195.341,34.052,112.094,1.279
1583432910.000,3.623,8.878,195.306,34.068,112.099,1.279
1583432912.008,3.624,8.880,195.242,34.076,112.085,1.279
1583432914.017,3.623,8.880,195.224,34.059,112.451,1.282
1583432916.022,3.622,8.883,195.171,34.048,112.098,1.279
1583432918.029,3.622,8.887,195.120,34.048,112.087,1.279
1583432920.035,3.622,8.886,195.042,34.047,112.090,1.279
1583432922.040,3.621,8.892,195.024,34.032,112.082,1.279
1583432924.045,3.621,8.890,194.974,34.038,112.437,1.282
1583432926.053,3.621,8.894,194.937,34.032,112.076,1.279
1583432928.059,3.621,8.884,194.899,34.042,112.095,1.279
1583432930.069,3.622,8.882,194.847,34.048,112.095,1.279
1583432932.070,3.621,8.880,194.789,34.047,112.101,1.279
1583432934.079,3.622,8.885,194.739,34.052,112.084,1.279
1583432936.088,3.623,8.878,194.691,34.062,112.093,1.279
1583432938.097,3.623,8.887,194.652,34.059,112.425,1.282
1583432940.103,3.623,8.885,194.628,34.064,112.073,1.279
1583432942.110,3.623,8.885,194.599,34.064,112.071,1.279
1583432944.117,3.624,8.893,194.595,34.060,112.055,1.279
1583432946.122,3.624,8.890,194.562,34.062,112.059,1.279
1583432948.131,3.624,8.889,194.557,34.065,112.059,1.279
1583432950.138,3.624,8.882,194.539,34.073,112.072,1.279
1583432952.143,3.624,8.893,194.568,34.066,112.050,1.279
1583432954.146,3.624,8.896,194.553,34.064,112.043,1.279
1583432956.154,3.624,8.892,194.564,34.067,112.050,1.279
1583432958.160,3.624,8.892,194.557,34.068,111.697,1.277
1583432960.164,3.624,8.904,194.560,34.056,112.027,1.279
1583432962.166,3.623,8.908,194.564,34.042,112.025,1.279
1583432964.173,3.624,8.910,194.547,34.043,112.019,1.279
1583432966.184,3.624,8.911,194.538,34.049,112.013,1.279
1583432968.191,3.624,8.913,194.526,34.041,112.014,1.279
1583432970.196,3.624,8.915,194.505,34.042,112.008,1.279
1583432972.202,3.623,8.917,194.499,34.027,112.012,1.279
1583432974.211,3.623,8.920,194.508,34.025,112.005,1.279
1583432976.217,3.623,8.914,194.495,34.037,112.013,1.279
1583432978.224,3.624,8.919,194.507,34.033,112.002,1.279
1583432980.233,3.624,8.917,194.493,34.037,112.004,1.279
1583432982.239,3.624,8.917,194.501,34.042,112.355,1.282
1583432984.248,3.624,8.915,194.506,34.040,112.363,1.282
1583432986.253,3.624,8.917,194.501,34.036,113.422,1.289
1583432988.259,3.622,8.910,194.507,34.025,112.741,1.284
1583432990.265,3.622,8.917,194.506,34.020,112.724,1.284
1583432992.272,3.623,8.887,194.478,34.056,113.489,1.289
1583432994.282,3.624,8.885,194.459,34.066,113.485,1.289
1583432996.285,3.623,8.889,194.437,34.058,113.834,1.292
1583432998.289,3.623,8.894,194.422,34.053,114.180,1.294
1583433000.296,3.623,8.888,194.391,34.054,114.196,1.294
1583433002.304,3.623,8.890,194.392,34.058,114.186,1.294
1583433004.311,3.623,8.895,194.400,34.055,114.174,1.294
1583433006.317,3.624,8.898,194.399,34.053,114.167,1.294
1583433008.322,3.623,8.903,194.387,34.044,114.507,1.296
1583433010.330,3.624,8.896,194.370,34.049,114.515,1.296
1583433012.336,3.624,8.893,194.342,34.053,114.525,1.296
1583433014.343,3.622,8.892,194.321,34.036,114.537,1.296
1583433016.351,3.622,8.888,194.303,34.042,114.893,1.299
1583433018.363,3.623,8.888,194.292,34.051,114.903,1.299
1583433020.369,3.623,8.892,194.284,34.051,114.899,1.299
1583433022.375,3.623,8.884,194.279,34.055,114.554,1.296
1583433024.383,3.623,8.882,194.274,34.056,114.910,1.299
1583433026.391,3.623,8.884,194.257,34.059,114.902,1.299
1583433028.396,3.623,8.881,194.229,34.061,114.907,1.299
1583433030.399,3.623,8.887,194.193,34.058,114.910,1.299
1583433032.404,3.623,8.883,194.200,34.050,114.891,1.299
1583433034.406,3.622,8.888,194.191,34.050,114.902,1.299
1583433036.413,3.622,8.896,194.178,34.041,114.889,1.299
1583433038.420,3.622,8.891,194.172,34.047,114.897,1.299
1583433040.427,3.622,8.886,194.174,34.053,114.906,1.299
1583433042.433,3.622,8.877,194.139,34.059,114.927,1.299
1583433044.440,3.622,8.870,194.118,34.061,114.942,1.299
1583433046.445,3.621,8.871,194.103,34.050,114.950,1.299
1583433048.450,3.621,8.876,194.071,34.050,114.935,1.299
1583433050.502,3.622,8.877,194.057,34.053,114.931,1.299
1583433052.512,3.621,8.878,194.043,34.050,114.928,1.299
1583433054.521,3.621,8.880,194.015,34.046,114.927,1.299
1583433056.529,3.621,8.882,194.010,34.044,114.921,1.299
1583433058.534,3.621,8.883,193.976,34.040,114.920,1.299
1583433060.542,3.621,8.880,193.970,34.040,114.928,1.299
1583433062.545,3.621,8.886,193.931,34.035,114.916,1.299
1583433064.553,3.621,8.886,193.906,34.035,114.916,1.299
1583433066.557,3.621,8.880,193.866,34.040,114.927,1.299
1583433068.564,3.621,8.873,193.839,34.048,114.941,1.299
1583433070.567,3.621,8.876,193.808,34.043,114.935,1.299
1583433072.574,3.621,8.875,193.792,34.046,114.937,1.299
1583433074.576,3.620,8.875,193.780,34.038,114.941,1.299
1583433076.584,3.620,8.884,193.778,34.028,114.925,1.299
1583433078.592,3.620,8.884,193.772,34.030,114.921,1.299
1583433080.599,3.621,8.879,193.772,34.040,114.930,1.299
1583433082.606,3.621,8.888,193.762,34.032,114.909,1.299
1583433084.613,3.621,8.886,193.758,34.034,114.915,1.299
1583433086.620,3.620,8.871,193.768,34.047,114.945,1.299
1583433088.627,3.621,8.873,193.745,34.046,114.942,1.299
1583433090.636,3.620,8.880,193.734,34.030,114.932,1.299
1583433092.642,3.620,8.884,193.728,34.027,114.924,1.299
1583433094.650,3.620,8.887,193.705,34.027,114.915,1.299
1583433096.656,3.619,8.888,193.711,34.018,114.919,1.299
1583433098.664,3.619,8.890,193.688,34.017,114.914,1.299
1583433100.668,3.620,8.882,193.663,34.028,114.574,1.296
1583433102.676,3.620,8.875,193.657,34.037,114.941,1.299
1583433104.687,3.620,8.874,193.607,34.039,114.942,1.299
1583433106.698,3.619,8.862,193.579,34.041,114.974,1.299
1583433108.703,3.619,8.865,193.562,34.038,114.965,1.299
1583433110.706,3.619,8.856,193.526,34.048,114.982,1.299
1583433112.712,3.619,8.852,193.528,34.054,114.991,1.299
1583433114.716,3.619,8.861,193.520,34.045,114.970,1.299
1583433116.720,3.618,8.858,193.496,34.035,114.986,1.299
1583433118.727,3.617,8.858,193.507,34.024,114.995,1.299
1583433120.732,3.617,8.861,193.512,34.025,114.986,1.299
1583433122.734,3.618,8.862,193.477,34.028,114.981,1.299
1583433124.740,3.618,8.866,193.507,34.026,114.973,1.299
1583433126.743,3.618,8.850,193.488,34.042,115.005,1.299
1583433128.747,3.618,8.846,193.459,34.048,115.009,1.299
1583433130.754,3.617,8.849,193.431,34.036,115.011,1.299
1583433132.762,3.617,8.860,193.414,34.024,114.989,1.299
1583433134.764,3.618,8.853,193.407,34.035,114.999,1.299
1583433136.772,3.618,8.854,193.398,34.042,114.991,1.299
1583433138.778,3.618,8.855,193.394,34.039,114.992,1.299
1583433140.786,3.619,8.862,193.380,34.038,114.973,1.299
1583433142.789,3.619,8.868,193.362,34.030,114.962,1.299
1583433144.798,3.619,8.864,193.357,34.033,114.969,1.299
1583433146.806,3.618,8.869,193.337,34.025,114.963,1.299
1583433148.812,3.619,8.862,193.319,34.036,114.972,1.299
1583433150.816,3.619,8.858,193.296,34.043,114.978,1.299
1583433152.823,3.618,8.857,193.274,34.037,114.985,1.299
1583433154.827,3.618,8.862,193.289,34.030,114.977,1.299
1583433156.833,3.618,8.870,193.270,34.024,114.960,1.299
1583433158.843,3.618,8.867,193.264,34.022,114.967,1.299
1583433160.848,3.618,8.869,193.280,34.018,114.964,1.299
1583433162.858,3.618,8.864,193.271,34.028,114.981,1.299
1583433164.865,3.618,8.864,193.261,34.023,114.976,1.299
1583433166.869,3.617,8.855,193.260,34.025,114.992,1.299
1583433168.873,3.617,8.839,193.242,34.038,114.684,1.296
1583433170.879,3.617,8.829,193.250,34.045,114.688,1.296
1583433172.887,3.617,8.828,193.244,34.055,115.058,1.299
1583433174.896,3.617,8.832,193.234,34.046,115.039,1.299
1583433176.904,3.617,8.824,193.227,34.057,115.058,1.299
1583433178.914,3.616,8.818,193.222,34.054,115.066,1.299
1583433180.918,3.617,8.819,193.189,34.054,115.069,1.299
1583433182.925,3.615,8.819,193.178,34.042,115.086,1.299
1583433184.934,3.615,8.822,193.157,34.040,115.079,1.299
1583433186.942,3.615,8.811,193.143,34.052,115.100,1.299
1583433188.946,3.616,8.805,193.139,34.059,115.110,1.299
1583433190.952,3.616,8.810,193.124,34.055,115.100,1.299
1583433192.959,3.616,8.809,193.135,34.054,115.102,1.299
1583433194.965,3.616,8.814,193.127,34.050,115.092,1.299
1583433196.970,3.616,8.817,193.127,34.049,115.083,1.299
1583433198.982,3.617,8.818,193.125,34.057,115.075,1.299
1583433200.991,3.617,8.814,193.129,34.054,115.065,1.299
1583433202.998,3.617,8.815,193.138,34.064,115.084,1.299
1583433205.004,3.616,8.818,193.137,34.052,115.079,1.299
1583433207.012,3.616,8.812,193.153,34.056,114.739,1.296
1583433209.021,3.615,8.812,193.145,34.050,115.099,1.299
1583433211.028,3.615,8.816,193.148,34.041,115.092,1.299
1583433213.038,3.615,8.810,193.157,34.044,115.108,1.299
1583433215.046,3.615,8.806,193.162,34.049,115.116,1.299
1583433217.062,3.614,8.812,193.159,34.037,115.106,1.299
1583433219.066,3.614,8.806,193.178,34.047,115.117,1.299
1583433221.075,3.615,8.803,193.193,34.051,115.122,1.299
1583433223.079,3.615,8.803,193.203,34.054,115.119,1.299
1583433225.083,3.615,8.796,193.224,34.065,115.131,1.299
1583433227.087,3.616,8.798,193.226,34.067,115.125,1.299
1583433229.092,3.616,8.803,193.206,34.061,115.116,1.299
1583433231.097,3.615,8.802,193.222,34.051,115.125,1.299
1583433233.105,3.614,8.807,193.220,34.043,115.117,1.299
1583433235.110,3.615,8.809,193.228,34.046,115.111,1.299
1583433237.121,3.615,8.803,193.228,34.054,115.120,1.299
1583433239.128,3.615,8.793,193.246,34.063,115.143,1.299
1583433241.131,3.617,8.785,193.275,34.091,115.144,1.299
1583433243.137,3.620,8.793,193.301,34.122,115.099,1.299
1583433245.143,3.618,8.795,193.303,34.097,115.112,1.299
1583433247.149,3.616,8.795,193.308,34.075,115.129,1.299
1583433249.155,3.616,8.794,193.342,34.076,115.130,1.299
1583433251.164,3.616,8.793,193.357,34.075,115.136,1.299
1583433253.169,3.615,8.792,193.365,34.066,115.145,1.299
1583433255.174,3.614,8.784,193.380,34.067,115.165,1.299
1583433257.180,3.614,8.795,193.384,34.048,115.149,1.299
1583433259.188,3.614,8.791,193.403,34.054,115.156,1.299
1583433261.196,3.614,8.798,193.429,34.045,115.145,1.299
1583433263.202,3.614,8.791,193.440,34.053,115.158,1.299
1583433265.209,3.613,8.790,193.454,34.049,115.164,1.299
1583433267.218,3.613,8.784,193.469,34.057,115.174,1.299
1583433269.226,3.613,8.784,193.518,34.053,115.177,1.299
1583433271.231,3.613,8.783,193.536,34.055,115.182,1.299
1583433273.239,3.613,8.783,193.514,34.052,115.181,1.299
1583433275.243,3.613,8.782,193.512,34.056,115.182,1.299
1583433277.248,3.613,8.787,193.486,34.052,115.169,1.299
1583433279.252,3.613,8.784,193.466,34.055,115.176,1.299
1583433281.263,3.613,8.788,193.410,34.051,115.167,1.299
1583433283.266,3.613,8.795,193.379,34.046,115.152,1.299
1583433285.276,3.614,8.793,193.325,34.051,115.154,1.299
1583433287.283,3.614,8.797,193.268,34.046,115.146,1.299
1583433289.289,3.614,8.795,193.210,34.048,115.148,1.299
1583433291.299,3.613,8.792,193.180,34.047,115.155,1.299
1583433293.306,3.613,8.790,193.152,34.050,115.160,1.299
1583433295.310,3.614,8.787,193.283,34.064,115.160,1.299
1583433297.317,3.614,8.788,193.324,34.059,115.160,1.299
1583433299.326,3.614,8.796,193.336,34.047,115.147,1.299
1583433301.329,3.614,8.804,193.356,34.041,115.129,1.299
1583433303.336,3.613,8.804,193.348,34.036,115.134,1.299
1583433305.342,3.614,8.799,193.325,34.046,115.140,1.299
1583433307.349,3.614,8.802,193.335,34.042,115.135,1.299
1583433309.354,3.614,8.797,193.312,34.054,115.139,1.299
1583433311.360,3.614,8.793,193.291,34.055,115.147,1.299
1583433313.366,3.614,8.794,193.263,34.054,115.143,1.299
1583433315.373,3.614,8.793,193.292,34.062,115.150,1.299
1583433317.376,3.614,8.794,193.310,34.054,115.157,1.299
1583433319.387,3.614,8.795,193.275,34.051,115.149,1.299
1583433321.391,3.614,8.793,193.269,34.051,115.144,1.299
1583433323.401,3.614,8.794,193.243,34.057,115.152,1.299
1583433325.408,3.614,8.791,193.248,34.058,115.158,1.299
1583433327.412,3.614,8.793,193.232,34.053,115.146,1.299
1583433329.419,3.614,8.795,193.231,34.051,115.148,1.299
1583433331.422,3.614,8.797,193.236,34.053,115.148,1.299
1583433333.429,3.614,8.793,193.254,34.047,115.140,1.299
1583433335.437,3.614,8.803,193.242,34.048,115.141,1.299
1583433337.442,3.614,8.801,193.245,34.045,115.490,1.301
1583433339.448,3.614,8.808,193.243,34.037,115.119,1.299
1583433341.448,3.614,8.807,193.233,34.040,115.122,1.299
1583433343.454,3.614,8.810,193.226,34.038,115.112,1.299
1583433345.458,3.614,8.812,193.233,34.036,115.110,1.299
1583433347.467,3.614,8.812,193.222,34.034,115.105,1.299
1583433349.474,3.614,8.814,193.223,34.041,115.118,1.299
1583433351.484,3.614,8.814,193.237,34.037,115.105,1.299
1583433353.488,3.615,8.813,193.235,34.036,115.096,1.299
1583433355.494,3.615,8.810,193.219,34.046,115.109,1.299
1583433357.503,3.615,8.815,193.211,34.040,114.745,1.296
1583433359.511,3.614,8.814,193.223,34.036,115.104,1.299
1583433361.517,3.615,8.813,193.238,34.040,115.103,1.299
1583433363.547,3.615,8.814,193.224,34.042,115.099,1.299
1583433365.553,3.615,8.806,193.222,34.050,115.117,1.299
1583433367.559,3.615,8.814,193.230,34.042,115.099,1.299
1583433369.565,3.615,8.813,193.233,34.046,115.098,1.299
1583433371.571,3.616,8.816,193.228,34.051,115.086,1.299
1583433373.577,3.616,8.816,193.236,34.052,115.085,1.299
1583433375.587,3.616,8.820,193.235,34.051,115.077,1.299
1583433377.593,3.616,8.829,193.256,34.044,115.058,1.299
1583433379.602,3.616,8.842,193.260,34.031,115.030,1.299
1583433381.607,3.616,8.840,193.253,34.029,115.037,1.299
1583433383.613,3.616,8.833,193.264,34.036,115.053,1.299
1583433385.621,3.616,8.825,193.280,34.046,115.067,1.299
1583433387.628,3.617,8.814,193.276,34.070,115.079,1.299
1583433389.634,3.617,8.829,193.286,34.053,115.051,1.299
1583433391.640,3.617,8.825,193.278,34.054,115.059,1.299
1583433393.649,3.617,8.824,193.301,34.059,115.414,1.301
1583433395.658,3.620,8.830,193.290,34.079,115.028,1.299
1583433397.667,3.620,8.832,193.313,34.077,115.026,1.299
1583433399.671,3.620,8.829,193.310,34.081,115.031,1.299
1583433401.679,3.619,8.831,193.317,34.075,115.030,1.299
1583433403.684,3.619,8.830,193.342,34.072,115.035,1.299
1583433405.692,3.619,8.848,193.347,34.053,115.000,1.299
1583433407.699,3.619,8.847,193.348,34.053,115.002,1.299
1583433409.702,3.619,8.855,193.359,34.045,114.986,1.299
1583433411.709,3.619,8.856,193.361,34.046,115.337,1.301
1583433413.717,3.619,8.860,193.369,34.044,114.973,1.299
1583433415.722,3.619,8.863,193.399,34.040,114.969,1.299
1583433417.729,3.619,8.863,193.402,34.040,114.968,1.299
1583433419.735,3.619,8.875,193.414,34.031,115.296,1.301
1583433421.739,3.619,8.877,193.419,34.029,114.938,1.299
1583433423.745,3.619,8.873,193.425,34.032,114.947,1.299
1583433425.751,3.619,8.872,193.429,34.035,115.302,1.301
1583433427.758,3.620,8.870,193.449,34.039,114.951,1.299
1583433429.765,3.620,8.870,193.455,34.041,114.949,1.299
1583433431.775,3.620,8.880,193.465,34.033,114.928,1.299
1583433433.783,3.620,8.877,193.483,34.035,114.935,1.299
1583433435.793,3.620,8.873,193.479,34.041,114.942,1.299
1583433437.798,3.620,8.876,193.494,34.038,114.935,1.299
1583433439.801,3.620,8.873,193.504,34.040,114.940,1.299
1583433441.804,3.620,8.875,193.513,34.039,114.937,1.299
1583433443.809,3.620,8.884,193.530,34.030,115.275,1.301
1583433445.814,3.620,8.878,193.553,34.035,114.931,1.299
1583433447.819,3.620,8.878,193.542,34.037,114.932,1.299
1583433449.826,3.620,8.879,193.560,34.035,114.929,1.299
1583433451.832,3.620,8.881,193.567,34.033,114.926,1.299
1583433453.836,3.620,8.872,193.573,34.043,114.943,1.299
1583433455.841,3.620,8.876,193.586,34.039,114.937,1.299
1583433457.846,3.620,8.880,193.597,34.036,114.927,1.299
1583433459.853,3.620,8.873,193.627,34.042,114.943,1.299
1583433461.859,3.620,8.880,193.613,34.035,114.929,1.299
1583433463.865,3.620,8.875,193.655,34.042,115.291,1.301
1583433465.868,3.620,8.875,193.646,34.041,114.937,1.299
1583433467.875,3.620,8.878,193.662,34.038,114.931,1.299
1583433469.886,3.620,8.878,193.683,34.047,114.950,1.299
1583433471.891,3.620,8.881,193.685,34.037,114.926,1.299
1583433473.899,3.620,8.880,193.705,34.036,114.925,1.299
1583433475.909,3.620,8.887,193.713,34.033,114.918,1.299
1583433477.914,3.621,8.884,193.728,34.037,114.925,1.299
1583433479.920,3.621,8.880,193.721,34.035,114.917,1.299
1583433481.927,3.620,8.886,193.726,34.035,114.920,1.299
1583433483.932,3.620,8.882,193.707,34.035,114.922,1.299
1583433485.939,3.620,8.884,193.710,34.033,114.918,1.299
1583433487.947,3.620,8.881,193.694,34.037,114.926,1.299
1583433489.952,3.620,8.879,193.681,34.038,114.931,1.299
1583433491.959,3.620,8.875,193.682,34.039,114.936,1.299
1583433493.967,3.620,8.882,193.669,34.038,114.928,1.299
1583433495.973,3.620,8.873,193.674,34.038,114.933,1.299
1583433497.977,3.621,8.876,193.706,34.043,114.928,1.299
1583433499.987,3.621,8.879,193.696,34.046,114.930,1.299
1583433501.992,3.621,8.880,193.712,34.049,114.930,1.299
1583433503.996,3.621,8.881,193.747,34.043,114.922,1.299
1583433506.005,3.620,8.877,193.765,34.038,114.936,1.299
1583433508.012,3.620,8.882,193.767,34.036,115.280,1.301
1583433510.017,3.621,8.875,193.768,34.048,114.935,1.299
1583433512.023,3.622,8.879,193.771,34.051,114.920,1.299
1583433514.031,3.620,8.877,193.766,34.036,114.938,1.299
1583433516.038,3.620,8.881,193.755,34.031,114.931,1.299
1583433518.044,3.619,8.880,193.754,34.026,114.938,1.299
1583433520.052,3.619,8.873,193.765,34.029,114.955,1.299
1583433522.055,3.619,8.880,193.770,34.025,114.934,1.299
1583433524.061,3.620,8.882,193.785,34.028,114.930,1.299
1583433526.066,3.619,8.878,193.795,34.027,114.943,1.299
1583433528.073,3.620,8.882,193.809,34.034,114.927,1.299
1583433530.079,3.620,8.875,193.831,34.033,114.946,1.299
1583433532.085,3.620,8.881,193.849,34.032,114.931,1.299
1583433534.092,3.620,8.883,193.900,34.033,114.926,1.299
1583433536.102,3.621,8.878,193.917,34.046,114.929,1.299
1583433538.109,3.621,8.875,193.932,34.050,114.935,1.299
1583433540.116,3.621,8.882,193.973,34.043,114.921,1.299
1583433542.122,3.622,8.880,193.993,34.054,114.920,1.299
1583433544.129,3.622,8.879,193.991,34.059,114.919,1.299
1583433546.135,3.623,8.879,193.996,34.064,114.916,1.299
1583433548.144,3.622,8.880,194.030,34.055,115.273,1.301
1583433550.149,3.622,8.878,194.047,34.052,114.927,1.299
1583433552.155,3.622,8.880,194.070,34.051,114.922,1.299
1583433554.162,3.622,8.878,194.116,34.052,114.927,1.299
1583433556.166,3.621,8.881,194.128,34.041,114.928,1.299
1583433558.200,3.622,8.883,194.169,34.050,114.917,1.299
1583433560.208,3.622,8.883,194.185,34.052,114.915,1.299
1583433562.215,3.622,8.886,194.199,34.045,114.914,1.299
1583433564.223,3.622,8.897,194.216,34.039,114.888,1.299
1583433566.232,3.620,8.902,194.202,34.010,114.894,1.299
1583433568.237,3.620,8.906,194.244,34.012,114.884,1.299
1583433570.241,3.621,8.901,194.239,34.022,114.888,1.299
1583433572.249,3.620,8.904,194.248,34.011,114.888,1.299
1583433574.257,3.620,8.902,194.272,34.017,114.892,1.299
1583433576.265,3.621,8.903,194.275,34.020,114.885,1.299
1583433578.273,3.622,8.906,194.275,34.028,114.872,1.299
1583433580.280,3.622,8.898,194.272,34.033,114.889,1.299
1583433582.286,3.621,8.902,194.253,34.027,114.882,1.299
1583433584.292,3.622,8.886,194.243,34.044,114.914,1.299
1583433586.300,3.622,8.884,194.234,34.050,114.915,1.299
1583433588.306,3.622,8.884,194.245,34.049,114.916,1.299
1583433590.312,3.622,8.879,194.253,34.055,114.927,1.299
1583433592.321,3.622,8.882,194.247,34.050,115.276,1.301
1583433594.330,3.622,8.876,194.224,34.059,114.931,1.299
1583433596.340,3.620,8.886,194.222,34.027,114.926,1.299
1583433598.345,3.621,8.886,194.207,34.037,114.918,1.299
1583433600.351,3.621,8.889,194.216,34.036,115.267,1.301
1583433602.357,3.622,8.901,194.206,34.029,115.237,1.301
1583433604.365,3.622,8.889,194.207,34.043,115.259,1.301
1583433606.372,3.622,8.889,194.212,34.042,114.906,1.299
1583433608.380,3.621,8.888,194.196,34.034,115.269,1.301
1583433610.385,3.622,8.888,194.174,34.043,114.908,1.299
1583433612.394,3.622,8.894,194.188,34.038,114.895,1.299
1583433614.403,3.621,8.889,194.170,34.037,115.263,1.301
1583433616.404,3.622,8.890,194.163,34.042,115.258,1.301
1583433618.413,3.622,8.890,194.163,34.049,114.908,1.299
1583433620.417,3.622,8.891,194.156,34.047,114.898,1.299
1583433622.423,3.623,8.889,194.146,34.053,114.898,1.299
1583433624.432,3.622,8.895,194.126,34.044,114.887,1.299
1583433626.438,3.622,8.888,194.126,34.048,114.906,1.299
1583433628.443,3.622,8.889,194.112,34.047,114.896,1.299
1583433630.448,3.623,8.891,194.115,34.053,115.240,1.301
1583433632.456,3.623,8.895,194.118,34.056,115.248,1.301
1583433634.464,3.623,8.893,194.127,34.059,114.889,1.299
1583433636.471,3.622,8.889,194.131,34.049,114.901,1.299
1583433638.477,3.623,8.895,194.136,34.046,114.885,1.299
1583433640.480,3.623,8.896,194.159,34.050,115.236,1.301
1583433642.483,3.623,8.905,194.167,34.041,115.216,1.301
1583433644.488,3.623,8.905,194.172,34.041,114.861,1.299
1583433646.496,3.623,8.906,194.194,34.047,115.224,1.301
1583433648.504,3.623,8.905,194.191,34.042,114.861,1.299
1583433650.604,3.623,8.907,194.220,34.037,114.860,1.299
1583433652.607,3.623,8.911,194.227,34.035,114.851,1.299
1583433654.610,3.623,8.907,194.227,34.042,114.859,1.299
1583433656.616,3.623,8.910,194.222,34.036,114.853,1.299
1583433658.623,3.623,8.910,194.199,34.037,114.852,1.299
1583433660.631,3.623,8.912,194.158,34.037,115.201,1.301
1583433662.634,3.622,8.902,194.119,34.030,114.877,1.299
1583433664.642,3.622,8.903,194.072,34.031,115.229,1.301
1583433666.652,3.622,8.905,194.027,34.034,115.221,1.301
1583433668.662,3.622,8.902,193.991,34.036,114.874,1.299
1583433670.671,3.623,8.904,193.983,34.040,114.865,1.299
1583433672.678,3.623,8.906,193.954,34.041,114.857,1.299
1583433674.684,3.623,8.900,193.944,34.045,114.869,1.299
1583433676.691,3.623,8.901,193.948,34.044,115.223,1.301
1583433678.700,3.623,8.901,193.951,34.049,114.864,1.299
1583433680.708,3.624,8.906,193.941,34.047,114.852,1.299
1583433682.713,3.623,8.911,193.917,34.039,114.844,1.299
1583433684.715,3.623,8.909,193.920,34.042,115.201,1.301
1583433686.719,3.624,8.906,193.907,34.049,115.203,1.301
1583433688.731,3.623,8.906,193.902,34.042,115.210,1.301
1583433690.742,3.623,8.907,193.891,34.041,115.207,1.301
1583433692.746,3.624,8.902,193.929,34.049,115.216,1.301
1583433694.755,3.624,8.903,194.030,34.051,114.859,1.299
1583433696.760,3.623,8.902,194.148,34.039,114.872,1.299
1583433698.769,3.623,8.900,194.289,34.046,114.874,1.299
1583433700.779,3.623,8.900,194.384,34.042,114.879,1.299
1583433702.783,3.622,8.879,194.503,34.060,114.927,1.299
1583433704.793,3.623,8.864,194.591,34.076,114.956,1.299
1583433706.800,3.622,8.864,194.661,34.066,114.966,1.299
1583433708.807,3.618,8.858,194.770,34.038,115.359,1.301
1583433710.811,3.618,8.857,194.863,34.032,115.367,1.301
1583433712.820,3.619,8.853,194.967,34.053,115.008,1.299
1583433714.823,3.620,8.852,195.044,34.059,115.009,1.299
1583433716.827,3.620,8.828,195.131,34.086,115.055,1.299
1583433718.837,3.620,8.814,195.206,34.098,115.086,1.299
1583433720.838,3.620,8.810,195.296,34.096,115.100,1.299
1583433722.849,3.618,8.807,195.395,34.080,115.123,1.299
1583433724.857,3.618,8.803,195.478,34.082,115.487,1.301
1583433726.864,3.616,8.805,195.569,34.060,115.144,1.299
1583433728.868,3.616,8.799,195.671,34.066,115.160,1.299
1583433730.875,3.615,8.789,195.758,34.067,115.188,1.299
1583433732.881,3.615,8.786,195.846,34.068,115.550,1.301
1583433734.889,3.614,8.796,195.913,34.052,115.536,1.301
1583433736.898,3.615,8.787,195.964,34.064,115.198,1.299
1583433738.906,3.615,8.785,195.984,34.068,115.200,1.299
1583433740.914,3.614,8.788,195.961,34.061,115.197,1.299
1583433742.924,3.613,8.788,195.951,34.052,115.204,1.299
1583433744.928,3.614,8.786,195.944,34.058,115.206,1.299
1583433746.935,3.614,8.782,195.922,34.058,115.557,1.301
1583433748.946,3.614,8.788,195.901,34.062,115.566,1.301
1583433750.953,3.614,8.788,195.905,34.060,115.562,1.301
1583433752.961,3.614,8.787,195.880,34.056,115.559,1.301
1583433754.969,3.614,8.790,195.870,34.055,115.553,1.301
1583433756.982,3.613,8.792,195.857,34.051,115.203,1.299
1583433758.988,3.613,8.788,195.830,34.053,115.202,1.299
1583433760.993,3.613,8.791,195.819,34.049,115.556,1.301
1583433762.998,3.613,8.795,195.814,34.050,115.201,1.299
1583433765.002,3.614,8.791,195.805,34.051,115.194,1.299
1583433767.008,3.614,8.789,195.804,34.058,115.196,1.299
1583433769.013,3.614,8.785,195.783,34.062,115.203,1.299
1583433771.019,3.614,8.788,195.800,34.059,115.197,1.299
1583433773.024,3.614,8.790,195.779,34.058,115.190,1.299
1583433775.032,3.614,8.786,195.777,34.057,115.545,1.301
1583433777.039,3.614,8.788,195.758,34.055,115.197,1.299
1583433779.046,3.614,8.790,195.747,34.050,115.189,1.299
1583433781.051,3.614,8.791,195.714,34.052,115.188,1.299
1583433783.060,3.614,8.787,195.716,34.056,115.199,1.299
1583433785.070,3.614,8.792,195.701,34.053,115.190,1.299
1583433787.080,3.614,8.795,195.685,34.049,115.184,1.299
1583433789.086,3.614,8.793,195.660,34.052,115.187,1.299
1583433791.095,3.614,8.795,195.645,34.050,115.182,1.299
1583433793.101,3.614,8.799,195.637,34.047,115.173,1.299
1583433795.134,3.614,8.801,195.607,34.044,115.169,1.299
1583433797.145,3.614,8.799,195.605,34.046,115.172,1.299
1583433799.153,3.614,8.793,195.577,34.050,115.185,1.299
1583433801.158,3.614,8.792,195.564,34.052,115.187,1.299
1583433803.165,3.614,8.792,195.547,34.053,115.185,1.299
1583433805.171,3.614,8.789,195.521,34.055,115.193,1.299
1583433807.204,3.614,8.795,195.490,34.049,114.826,1.296
1583433809.209,3.614,8.796,195.484,34.048,115.177,1.299
1583433811.217,3.614,8.797,195.450,34.046,115.177,1.299
1583433813.221,3.613,8.795,195.426,34.046,115.181,1.299
1583433815.227,3.613,8.800,195.427,34.039,114.818,1.299
1583433817.235,3.613,8.801,195.394,34.040,115.169,1.299
1583433819.240,3.614,8.802,195.374,34.041,114.809,1.296
1583433821.248,3.614,8.802,195.345,34.041,115.165,1.299
1583433823.250,3.614,8.808,195.328,34.035,115.153,1.299
1583433825.259,3.614,8.812,195.302,34.031,115.143,1.299
1583433827.266,3.613,8.812,195.284,34.029,115.145,1.299
1583433829.272,3.613,8.814,195.267,34.027,114.784,1.296
1583433831.279,3.613,8.813,195.237,34.026,115.142,1.299
1583433833.287,3.613,8.816,195.225,34.024,115.136,1.299
1583433835.293,3.614,8.809,195.190,34.040,114.789,1.296
1583433837.337,3.614,8.819,195.172,34.025,114.770,1.296
1583433839.347,3.615,8.816,195.152,34.038,114.769,1.296
1583433841.359,3.615,8.813,195.120,34.042,114.776,1.296
1583433843.364,3.614,8.817,195.096,34.034,115.124,1.299
1583433845.371,3.614,8.816,195.069,34.033,114.774,1.296
1583433847.379,3.614,8.802,195.040,34.048,115.156,1.299
1583433849.389,3.614,8.807,195.028,34.044,115.143,1.299
1583433851.396,3.615,8.801,195.006,34.051,114.799,1.296
1583433853.404,3.615,8.809,194.977,34.044,114.784,1.296
1583433855.409,3.615,8.806,194.962,34.052,114.783,1.296
1583433857.416,3.615,8.811,194.927,34.046,114.774,1.296
1583433859.425,3.616,8.822,194.905,34.043,114.746,1.296
1583433861.433,3.616,8.814,194.871,34.051,114.762,1.296
1583433863.436,3.616,8.815,194.854,34.051,114.403,1.294
1583433865.447,3.616,8.819,194.830,34.046,114.752,1.296
1583433867.454,3.616,8.817,194.812,34.056,114.752,1.296
1583433869.494,3.617,8.812,194.795,34.062,114.756,1.296
1583433871.503,3.616,8.796,194.759,34.069,114.779,1.296
1583433873.510,3.616,8.801,194.727,34.072,114.785,1.296
1583433875.517,3.616,8.796,194.710,34.076,114.794,1.296
1583433877.521,3.617,8.796,194.684,34.079,114.789,1.296
1583433879.526,3.617,8.797,194.672,34.079,114.784,1.296
1583433881.533,3.616,8.797,194.663,34.074,114.789,1.296
1583433883.543,3.616,8.799,194.621,34.071,114.786,1.296
1583433885.552,3.616,8.797,194.592,34.073,114.787,1.296
1583433887.559,3.619,8.802,194.596,34.098,114.755,1.296
1583433889.565,3.618,8.801,194.577,34.080,114.420,1.294
1583433891.572,3.617,8.800,194.556,34.079,114.776,1.296
1583433893.576,3.618,8.806,194.529,34.083,114.764,1.296
1583433895.582,3.618,8.804,194.508,34.080,114.762,1.296
1583433897.584,3.617,8.808,194.485,34.076,114.400,1.294
1583433899.590,3.617,8.809,194.471,34.075,114.398,1.294
1583433901.599,3.618,8.813,194.454,34.071,114.389,1.294
1583433903.606,3.618,8.818,194.436,34.069,114.377,1.294
1583433905.613,3.618,8.812,194.414,34.075,114.389,1.294
1583433907.620,3.618,8.814,194.383,34.073,114.384,1.294
1583433909.624,3.618,8.854,194.350,34.035,114.300,1.294
1583433911.630,3.618,8.892,194.313,34.001,114.222,1.294
1583433913.639,3.618,8.888,194.293,34.009,114.226,1.294
1583433915.647,3.618,8.908,194.266,33.990,113.832,1.292
1583433917.653,3.619,8.891,194.248,34.008,114.219,1.294
1583433919.661,3.619,8.893,194.210,34.012,114.209,1.294
1583433921.668,3.620,8.894,194.170,34.014,114.558,1.296
1583433923.682,3.619,8.886,194.147,34.020,114.575,1.296
1583433925.685,3.620,8.885,194.113,34.023,114.576,1.296
1583433927.695,3.620,8.879,194.087,34.030,114.587,1.296
1583433929.702,3.620,8.869,194.045,34.042,114.250,1.294
1583433931.709,3.619,8.862,194.016,34.043,114.269,1.294
1583433933.715,3.619,8.863,193.988,34.038,114.269,1.294
1583433935.724,3.619,8.858,193.932,34.047,114.629,1.296
1583433937.731,3.620,8.856,193.894,34.052,114.632,1.296
1583433939.738,3.620,8.854,193.844,34.053,114.634,1.296
1583433941.749,3.619,8.860,193.793,34.048,114.623,1.296
1583433943.758,3.620,8.860,193.747,34.050,114.621,1.296
1583433945.759,3.620,8.866,193.709,34.044,114.607,1.296
1583433947.766,3.620,8.860,193.664,34.053,114.616,1.296
1583433949.771,3.620,8.863,193.612,34.047,114.610,1.296
1583433951.777,3.620,8.860,193.569,34.055,114.613,1.296
1583433953.787,3.621,8.862,193.507,34.061,114.603,1.296
1583433955.795,3.621,8.870,193.454,34.055,114.583,1.296
1583433957.802,3.622,8.865,193.411,34.065,114.944,1.299
1583433959.808,3.620,8.862,193.354,34.053,114.606,1.296
1583433961.819,3.619,8.866,193.335,34.040,114.605,1.296
1583433963.827,3.620,8.871,193.287,34.044,114.587,1.296
1583433965.833,3.620,8.879,193.295,34.037,114.217,1.294
1583433967.837,3.621,8.888,193.267,34.036,114.547,1.296
1583433969.839,3.621,8.879,193.274,34.040,114.567,1.296
1583433971.843,3.620,8.881,193.325,34.036,114.210,1.294
1583433973.852,3.621,8.880,193.369,34.045,114.208,1.294
1583433975.855,3.622,8.888,193.443,34.042,114.191,1.294
1583433977.856,3.621,8.885,193.518,34.038,114.556,1.296
1583433979.864,3.621,8.883,193.599,34.039,114.563,1.296
1583433981.869,3.619,8.864,193.657,34.042,114.259,1.294
1583433983.876,3.620,8.859,193.740,34.054,114.264,1.294
1583433985.882,3.619,8.859,193.791,34.044,114.627,1.296
1583433987.883,3.619,8.837,193.819,34.061,114.675,1.296
1583433989.886,3.618,8.808,193.929,34.086,114.384,1.294
1583433991.894,3.618,8.800,193.998,34.088,114.406,1.294
1583433993.897,3.617,8.796,194.074,34.087,114.418,1.294
1583433995.906,3.617,8.803,194.160,34.073,114.412,1.294
1583433997.913,3.616,8.805,194.270,34.064,114.415,1.294
1583433999.921,3.616,8.794,194.310,34.074,114.081,1.292
1583434001.925,3.616,8.802,194.388,34.067,114.420,1.294
1583434003.933,3.615,8.805,194.471,34.054,114.070,1.292
1583434005.939,3.614,8.800,194.561,34.046,114.091,1.292
1583434007.946,3.613,8.801,194.648,34.040,114.093,1.292
1583434009.953,3.613,8.798,194.726,34.041,114.101,1.292
1583434011.960,3.613,8.791,194.803,34.048,114.117,1.292
1583434013.966,3.613,8.779,194.893,34.060,114.141,1.292
1583434015.972,3.613,8.778,194.959,34.060,114.145,1.292
1583434017.977,3.613,8.777,195.035,34.062,114.145,1.292
1583434019.995,3.613,8.778,195.120,34.055,114.144,1.292
1583434022.000,3.613,8.777,195.187,34.057,113.801,1.289
1583434024.004,3.613,8.777,195.280,34.059,114.154,1.292
1583434026.084,3.613,8.771,195.347,34.060,114.172,1.292
1583434028.086,3.612,8.772,195.456,34.052,114.175,1.292
1583434030.186,3.612,8.766,195.528,34.054,114.192,1.292
1583434032.193,3.612,8.762,195.586,34.061,114.554,1.294
1583434034.198,3.612,8.765,195.626,34.056,114.193,1.292
1583434036.207,3.612,8.765,195.610,34.058,114.191,1.292
1583434038.212,3.612,8.767,195.601,34.058,114.188,1.292
1583434040.218,3.612,8.758,195.582,34.064,114.206,1.292
1583434042.224,3.612,8.761,195.554,34.061,114.201,1.292
1583434044.234,3.612,8.760,195.516,34.062,114.202,1.292
1583434046.237,3.612,8.763,195.484,34.059,114.195,1.292
1583434048.245,3.612,8.768,195.469,34.054,113.830,1.289
1583434050.253,3.612,8.765,195.461,34.056,113.835,1.289
1583434052.260,3.612,8.768,195.451,34.052,113.830,1.289
1583434054.268,3.612,8.773,195.432,34.047,114.177,1.292
1583434056.276,3.611,8.769,195.419,34.050,113.830,1.289
1583434058.281,3.612,8.773,195.395,34.047,114.174,1.292
1583434060.289,3.612,8.774,195.372,34.047,114.171,1.292
1583434062.299,3.612,8.773,195.352,34.049,114.527,1.294
1583434064.307,3.612,8.775,195.318,34.048,114.166,1.292
1583434066.314,3.612,8.778,195.298,34.044,114.161,1.292
1583434068.319,3.612,8.780,195.272,34.045,113.801,1.289
1583434070.326,3.612,8.779,195.232,34.046,113.803,1.289
1583434072.333,3.612,8.774,195.221,34.049,114.167,1.292
1583434074.341,3.614,8.772,195.200,34.073,114.157,1.292
1583434076.342,3.613,8.776,195.185,34.055,113.803,1.289
1583434078.348,3.612,8.775,195.161,34.052,114.161,1.292
1583434080.357,3.613,8.772,195.124,34.060,114.165,1.292
1583434082.364,3.613,8.779,195.112,34.051,113.795,1.289
1583434084.369,3.612,8.778,195.087,34.044,113.804,1.289
1583434086.377,3.611,8.774,195.052,34.045,113.815,1.289
1583434088.385,3.611,8.771,195.039,34.046,114.175,1.292
1583434090.392,3.611,8.767,194.996,34.052,114.183,1.292
1583434092.403,3.612,8.770,194.977,34.050,114.176,1.292
1583434094.409,3.611,8.769,194.954,34.050,114.177,1.292
1583434096.416,3.612,8.764,194.912,34.055,113.833,1.289
1583434098.422,3.612,8.764,194.895,34.055,113.830,1.289
1583434100.431,3.612,8.762,194.879,34.058,113.833,1.289
1583434102.441,3.612,8.762,194.829,34.057,113.834,1.289
1583434104.447,3.612,8.759,194.801,34.065,114.192,1.292
1583434106.455,3.612,8.761,194.778,34.059,114.191,1.292
1583434108.465,3.612,8.758,194.734,34.062,113.839,1.289
1583434110.473,3.612,8.757,194.711,34.062,113.842,1.289
1583434112.479,3.612,8.761,194.679,34.058,114.188,1.292
1583434114.489,3.612,8.765,194.648,34.056,113.829,1.289
1583434116.495,3.612,8.768,194.606,34.053,114.173,1.292
1583434118.499,3.612,8.765,194.581,34.054,114.177,1.292
1583434120.508,3.612,8.765,194.570,34.059,113.830,1.289
1583434122.514,3.612,8.759,194.525,34.064,113.838,1.289
1583434124.525,3.612,8.762,194.491,34.061,113.833,1.289
1583434126.529,3.612,8.762,194.466,34.065,113.841,1.289
1583434128.536,3.612,8.766,194.426,34.055,113.819,1.289
1583434130.543,3.612,8.764,194.393,34.054,113.817,1.289
1583434132.557,3.611,8.763,194.359,34.055,113.824,1.289
1583434134.563,3.611,8.773,194.324,34.050,113.815,1.289
1583434136.567,3.611,8.788,194.284,34.031,113.774,1.289
1583434138.577,3.611,8.786,194.252,34.034,113.777,1.289
1583434140.583,3.612,8.785,194.209,34.036,113.778,1.289
1583434142.593,3.612,8.783,194.181,34.038,113.780,1.289
1583434144.600,3.612,8.792,194.146,34.029,113.764,1.289
1583434146.605,3.611,8.783,194.128,34.036,113.782,1.289
1583434148.607,3.612,8.806,194.083,34.013,113.729,1.289
1583434150.616,3.611,8.804,194.058,34.015,113.735,1.289
1583434152.623,3.612,8.800,194.030,34.017,113.735,1.289
1583434154.627,3.612,8.792,193.987,34.030,113.760,1.289
1583434156.636,3.612,8.787,193.951,34.035,113.059,1.284
1583434158.644,3.612,8.774,193.926,34.047,113.085,1.284
1583434160.652,3.612,8.771,193.895,34.052,113.091,1.284
1583434162.663,3.612,8.767,193.863,34.056,113.097,1.284
1583434164.670,3.612,8.770,193.842,34.053,113.091,1.284
1583434166.678,3.612,8.767,193.782,34.057,113.095,1.284
1583434168.684,3.612,8.767,193.790,34.056,113.095,1.284
1583434170.692,3.612,8.780,193.724,34.045,113.068,1.284
1583434172.700,3.612,8.789,193.705,34.034,113.051,1.284
1583434174.706,3.612,8.800,193.672,34.024,113.029,1.284
1583434176.714,3.612,8.791,193.628,34.032,113.045,1.284
1583434178.719,3.612,8.787,193.613,34.037,113.053,1.284
1583434180.725,3.612,8.791,193.574,34.031,113.044,1.284
1583434182.732,3.612,8.788,193.536,34.034,113.050,1.284
1583434184.741,3.612,8.794,193.515,34.028,113.038,1.284
1583434186.748,3.612,8.782,193.476,34.039,113.773,1.289
1583434188.754,3.612,8.781,193.447,34.042,113.774,1.289
1583434190.764,3.612,8.783,193.418,34.041,113.769,1.289
1583434192.772,3.612,8.791,193.400,34.038,113.749,1.289
1583434194.778,3.612,8.784,193.372,34.047,113.762,1.289
1583434196.783,3.613,8.780,193.334,34.055,113.766,1.289
1583434198.789,3.613,8.795,193.325,34.038,113.735,1.289
1583434200.796,3.613,8.795,193.309,34.040,114.091,1.292
1583434202.804,3.613,8.783,193.277,34.049,114.115,1.292
1583434204.810,3.613,8.777,193.269,34.054,113.772,1.289
1583434206.819,3.613,8.779,193.248,34.054,113.768,1.289
1583434208.823,3.613,8.783,193.224,34.052,114.113,1.292
1583434210.828,3.613,8.795,193.201,34.042,114.087,1.292
1583434212.834,3.613,8.805,193.167,34.032,114.067,1.292
1583434214.843,3.613,8.815,193.172,34.021,114.047,1.292
1583434216.848,3.613,8.814,193.123,34.021,114.048,1.292
1583434218.857,3.613,8.822,193.153,34.014,114.033,1.292
1583434220.860,3.613,8.819,193.191,34.018,114.038,1.292
1583434222.865,3.614,8.826,193.271,34.019,114.018,1.292
1583434224.870,3.614,8.820,193.343,34.023,114.035,1.292
1583434226.877,3.614,8.819,193.419,34.031,114.032,1.292
1583434228.884,3.614,8.815,193.498,34.032,114.043,1.292
1583434230.889,3.614,8.817,193.554,34.031,114.040,1.292
1583434232.895,3.613,8.796,193.620,34.039,114.092,1.292
1583434234.906,3.613,8.782,193.688,34.051,114.123,1.292
1583434236.916,3.613,8.777,193.764,34.055,114.136,1.292
1583434238.923,3.612,8.766,193.872,34.060,114.162,1.292
1583434240.926,3.612,8.768,193.947,34.058,114.159,1.292
1583434242.931,3.612,8.762,194.039,34.059,114.177,1.292
1583434244.935,3.612,8.762,194.136,34.060,114.179,1.292
1583434246.939,3.612,8.760,194.225,34.060,114.185,1.292
1583434248.947,3.612,8.752,194.307,34.068,113.845,1.289
1583434250.955,3.612,8.757,194.395,34.063,114.192,1.292
1583434252.961,3.611,8.750,194.504,34.067,113.856,1.289
1583434254.966,3.611,8.747,194.598,34.070,113.861,1.289
1583434256.977,3.611,8.752,194.697,34.064,113.854,1.289
1583434258.984,3.611,8.751,194.763,34.065,113.859,1.289
1583434260.992,3.611,8.753,194.851,34.060,113.856,1.289
1583434263.002,3.611,8.753,194.947,34.059,113.860,1.289
1583434265.012,3.611,8.745,195.034,34.067,113.872,1.289
1583434267.018,3.610,8.749,195.108,34.060,113.871,1.289
1583434269.026,3.610,8.743,195.220,34.065,113.178,1.284
1583434271.034,3.610,8.740,195.288,34.059,113.881,1.289
1583434273.042,3.610,8.740,195.382,34.059,113.180,1.284
1583434275.048,3.610,8.741,195.486,34.054,113.886,1.289
1583434277.056,3.610,8.750,195.584,34.058,113.192,1.284
1583434279.063,3.609,8.737,195.655,34.056,113.904,1.289
1583434281.069,3.609,8.730,195.756,34.067,113.217,1.284
1583434283.078,3.609,8.732,195.855,34.061,113.216,1.284
1583434285.083,3.609,8.726,195.938,34.065,113.231,1.284
1583434287.089,3.609,8.721,196.018,34.069,113.243,1.284
1583434289.117,3.609,8.723,196.089,34.065,113.242,1.284
1583434291.126,3.608,8.718,196.156,34.067,113.256,1.284
1583434293.137,3.608,8.717,196.207,34.067,113.259,1.284
1583434295.143,3.608,8.717,196.273,34.068,113.260,1.284
1583434297.149,3.608,8.717,196.225,34.066,113.971,1.289
1583434299.156,3.608,8.715,196.172,34.063,113.268,1.284
1583434301.161,3.608,8.711,196.085,34.065,113.987,1.289
1583434303.165,3.608,8.710,195.985,34.064,113.988,1.289
1583434305.172,3.607,8.710,195.887,34.062,113.988,1.289
1583434307.182,3.607,8.714,195.925,34.058,113.981,1.289
1583434309.186,3.607,8.721,195.921,34.052,113.256,1.284
1583434311.192,3.607,8.716,195.885,34.057,113.265,1.284
1583434313.201,3.607,8.717,195.817,34.057,113.262,1.284
1583434315.208,3.607,8.716,195.797,34.057,113.263,1.284
1583434317.216,3.608,8.710,195.798,34.065,113.275,1.284
1583434319.224,3.607,8.706,195.865,34.068,113.284,1.284
1583434321.232,3.608,8.699,195.954,34.075,113.297,1.284
1583434323.240,3.608,8.708,196.052,34.067,113.281,1.284
1583434325.246,3.608,8.712,196.093,34.063,113.275,1.284
1583434327.256,3.608,8.710,196.120,34.065,113.278,1.284
1583434329.265,3.607,8.707,196.108,34.067,113.284,1.284
1583434331.272,3.607,8.709,196.115,34.064,113.282,1.284
1583434333.279,3.607,8.711,196.121,34.062,113.278,1.284
1583434335.289,3.607,8.713,196.110,34.057,113.275,1.284
1583434337.299,3.607,8.714,196.071,34.054,113.274,1.284
1583434339.302,3.607,8.713,196.055,34.057,113.276,1.284
1583434341.307,3.607,8.714,196.015,34.056,113.985,1.289
1583434343.313,3.607,8.716,196.004,34.054,113.268,1.284
1583434345.318,3.607,8.709,195.979,34.061,113.281,1.284
1583434347.324,3.607,8.716,195.969,34.055,113.267,1.284
1583434349.328,3.607,8.709,195.965,34.063,113.281,1.284
1583434351.335,3.607,8.713,195.967,34.059,113.984,1.289
1583434353.348,3.607,8.713,195.966,34.060,113.272,1.284
1583434355.353,3.607,8.715,195.948,34.058,113.266,1.284
1583434357.360,3.607,8.713,195.945,34.059,113.273,1.284
1583434359.368,3.607,8.715,195.931,34.058,113.268,1.284
1583434361.371,3.607,8.722,195.891,34.052,113.253,1.284
1583434363.381,3.607,8.724,195.877,34.050,113.247,1.284
1583434365.385,3.607,8.717,195.888,34.054,113.262,1.284
1583434367.389,3.607,8.720,195.876,34.051,113.259,1.284
1583434369.396,3.607,8.723,195.861,34.049,113.251,1.284
1583434371.400,3.607,8.718,195.858,34.055,113.260,1.284
1583434373.407,3.607,8.722,195.862,34.052,113.250,1.284
1583434375.409,3.608,8.723,195.839,34.052,113.249,1.284
1583434377.417,3.608,8.728,195.840,34.048,113.239,1.284
1583434379.424,3.608,8.732,195.801,34.043,113.228,1.284
1583434381.428,3.608,8.724,195.826,34.051,113.245,1.284
1583434383.434,3.608,8.722,195.803,34.055,113.249,1.284
1583434385.444,3.608,8.726,195.795,34.051,113.951,1.289
1583434387.453,3.608,8.720,195.808,34.057,113.253,1.284
1583434389.463,3.608,8.722,195.790,34.053,113.249,1.284
1583434391.466,3.607,8.717,195.791,34.055,113.261,1.284
1583434393.472,3.607,8.717,195.778,34.056,113.260,1.284
1583434395.480,3.607,8.726,195.767,34.048,113.241,1.284
1583434397.489,3.608,8.721,195.760,34.054,113.251,1.284
1583434399.496,3.607,8.715,195.719,34.059,113.263,1.284
1583434401.507,3.608,8.722,195.723,34.053,113.247,1.284
1583434403.516,3.608,8.722,195.698,34.053,112.892,1.282
1583434405.524,3.608,8.719,195.683,34.053,113.247,1.284
1583434407.529,3.608,8.715,195.668,34.059,112.901,1.282
1583434409.537,3.608,8.717,195.636,34.059,112.901,1.282
1583434411.546,3.608,8.716,195.627,34.058,113.255,1.284
1583434413.557,3.608,8.719,195.617,34.057,112.897,1.282
1583434415.567,3.607,8.719,195.612,34.056,113.254,1.284
1583434417.576,3.607,8.717,195.578,34.057,112.900,1.282
1583434419.584,3.608,8.718,195.553,34.062,112.907,1.282
1583434421.588,3.608,8.715,195.547,34.060,113.255,1.284
1583434423.595,3.608,8.721,195.511,34.057,112.889,1.282
1583434425.603,3.608,8.719,195.493,34.069,112.907,1.282
1583434427.610,3.608,8.716,195.434,34.062,112.900,1.282
1583434429.633,3.608,8.719,195.425,34.058,112.887,1.282
1583434431.665,3.608,8.719,195.378,34.060,112.892,1.282
1583434433.670,3.608,8.718,195.349,34.060,112.894,1.282
1583434435.674,3.608,8.723,195.311,34.054,112.882,1.282
1583434437.683,3.608,8.721,195.267,34.057,112.886,1.282
1583434439.690,3.608,8.719,195.240,34.059,112.889,1.282
1583434441.702,3.608,8.726,195.197,34.052,112.875,1.282
1583434443.711,3.608,8.728,195.162,34.051,112.869,1.282
1583434445.722,3.608,8.727,195.129,34.058,112.867,1.282
1583434447.727,3.609,8.722,195.081,34.064,112.876,1.282
1583434449.734,3.608,8.723,195.048,34.060,112.874,1.282
1583434451.741,3.608,8.718,195.029,34.065,112.884,1.282
1583434453.751,3.609,8.730,194.996,34.066,113.208,1.284
1583434455.758,3.610,8.722,194.991,34.076,112.866,1.282
1583434457.767,3.610,8.730,194.959,34.068,112.848,1.282
1583434459.773,3.609,8.728,194.973,34.068,112.855,1.282
1583434461.779,3.610,8.727,194.951,34.071,112.854,1.282
1583434463.786,3.610,8.725,194.948,34.075,112.857,1.282
1583434465.795,3.610,8.735,194.945,34.065,112.836,1.282
1583434467.801,3.610,8.743,194.908,34.057,112.821,1.282
1583434469.804,3.610,8.752,194.912,34.050,112.447,1.279
1583434471.815,3.610,8.755,194.947,34.051,112.794,1.282
1583434473.821,3.611,8.764,195.036,34.047,112.773,1.282
1583434475.826,3.612,8.766,195.175,34.054,112.765,1.282
1583434477.829,3.610,8.759,195.295,34.049,112.790,1.282
1583434479.841,3.610,8.756,195.454,34.051,112.798,1.282
1583434481.849,3.610,8.750,195.566,34.050,112.816,1.282
1583434483.858,3.609,8.750,195.676,34.038,112.826,1.282
1583434485.866,3.608,8.719,195.782,34.065,112.893,1.282
1583434487.873,3.608,8.715,195.890,34.064,112.906,1.282
1583434489.878,3.608,8.714,196.024,34.061,112.912,1.282
1583434491.885,3.608,8.711,196.113,34.066,112.920,1.282
1583434493.889,3.608,8.700,196.221,34.074,112.944,1.282
1583434495.897,3.608,8.707,196.341,34.068,112.931,1.282
1583434497.905,3.607,8.697,196.418,34.074,112.955,1.282
1583434499.913,3.607,8.701,196.548,34.065,112.954,1.282
1583434501.917,3.607,8.698,196.640,34.067,112.961,1.282
1583434503.927,3.607,8.691,196.735,34.075,112.977,1.282
1583434505.929,3.607,8.694,196.832,34.069,112.616,1.279
1583434507.938,3.607,8.697,196.965,34.067,112.970,1.282
1583434509.943,3.606,8.701,197.049,34.062,112.963,1.282
1583434511.949,3.606,8.697,197.154,34.064,112.974,1.282
1583434513.955,3.606,8.695,197.273,34.066,112.980,1.282
1583434515.964,3.606,8.697,197.362,34.063,112.977,1.282
1583434517.972,3.606,8.694,197.480,34.066,112.984,1.282
1583434519.977,3.606,8.695,197.605,34.064,112.985,1.282
1583434521.983,3.606,8.697,197.709,34.060,112.983,1.282
1583434523.987,3.606,8.695,197.823,34.063,112.989,1.282
1583434525.990,3.606,8.696,197.933,34.062,112.989,1.282
1583434527.997,3.606,8.698,198.037,34.060,112.987,1.282
1583434530.005,3.606,8.697,198.134,34.060,112.989,1.282
1583434532.012,3.606,8.693,198.216,34.065,113.000,1.282
1583434534.024,3.606,8.689,198.340,34.068,113.008,1.282
1583434536.031,3.606,8.691,198.456,34.067,113.007,1.282
1583434538.045,3.606,8.695,198.543,34.064,113.000,1.282
1583434540.052,3.606,8.697,198.672,34.061,112.993,1.282
1583434542.059,3.606,8.697,198.738,34.064,113.002,1.282
1583434544.066,3.606,8.697,198.868,34.059,112.997,1.282
1583434546.069,3.606,8.694,198.962,34.060,112.999,1.282
1583434548.075,3.606,8.687,199.051,34.066,113.018,1.282
1583434550.080,3.606,8.684,199.161,34.065,113.021,1.282
1583434552.087,3.606,8.685,199.259,34.065,113.030,1.282
1583434554.095,3.605,8.686,199.355,34.065,113.037,1.282
1583434556.103,3.605,8.686,199.466,34.061,113.027,1.282
1583434558.108,3.606,8.682,199.570,34.066,113.044,1.282
1583434560.147,3.605,8.684,199.619,34.065,113.045,1.282
1583434562.159,3.605,8.681,199.635,34.068,113.050,1.282
1583434564.170,3.605,8.681,199.652,34.069,113.050,1.282
1583434566.175,3.605,8.676,199.635,34.072,113.060,1.282
1583434568.181,3.605,8.676,199.613,34.071,113.060,1.282
1583434570.189,3.605,8.681,199.595,34.063,113.053,1.282
1583434572.192,3.605,8.681,199.573,34.064,113.051,1.282
1583434574.202,3.605,8.680,199.569,34.064,113.055,1.282
1583434576.209,3.605,8.683,199.571,34.061,113.048,1.282
1583434578.213,3.605,8.687,199.569,34.056,113.042,1.282
1583434580.221,3.605,8.685,199.582,34.058,113.046,1.282
1583434582.225,3.605,8.686,199.602,34.058,113.043,1.282
1583434584.232,3.605,8.683,199.614,34.061,113.050,1.282
1583434586.238,3.605,8.691,199.615,34.053,113.035,1.282
1583434588.246,3.605,8.689,199.602,34.055,113.037,1.282
1583434590.251,3.605,8.690,199.583,34.054,113.034,1.282
1583434592.259,3.605,8.698,199.554,34.048,113.017,1.282
1583434594.265,3.605,8.700,199.553,34.044,113.015,1.282
1583434596.267,3.605,8.695,199.552,34.048,113.026,1.282
1583434598.277,3.605,8.699,199.546,34.043,113.018,1.282
1583434600.285,3.605,8.695,199.524,34.048,113.025,1.282
1583434602.288,3.605,8.692,199.549,34.050,113.032,1.282
1583434604.291,3.605,8.688,199.520,34.056,113.038,1.282
1583434606.300,3.605,8.685,199.519,34.057,113.047,1.282
1583434608.307,3.605,8.689,199.517,34.055,113.037,1.282
1583434610.314,3.605,8.696,199.500,34.048,113.022,1.282
1583434612.322,3.605,8.688,199.489,34.055,113.038,1.282
1583434614.333,3.605,8.685,199.486,34.059,113.044,1.282
1583434616.337,3.605,8.686,199.466,34.059,113.042,1.282
1583434618.342,3.605,8.681,199.467,34.065,113.051,1.282
1583434620.345,3.605,8.681,199.464,34.065,112.695,1.279
1583434622.355,3.605,8.679,199.472,34.067,113.054,1.282
1583434624.358,3.605,8.685,199.455,34.062,113.042,1.282
1583434626.365,3.605,8.687,199.444,34.060,113.038,1.282
1583434628.372,3.605,8.685,199.428,34.063,113.040,1.282
1583434630.380,3.605,8.686,199.421,34.061,113.038,1.282
1583434632.386,3.605,8.685,199.410,34.062,113.040,1.282
1583434634.397,3.605,8.690,199.401,34.055,113.032,1.282
1583434636.407,3.605,8.689,199.404,34.058,113.032,1.282
1583434638.415,3.605,8.688,199.397,34.062,112.674,1.279
1583434640.459,3.606,8.690,199.397,34.068,112.666,1.279
1583434642.466,3.605,8.699,199.380,34.050,112.655,1.279
1583434644.477,3.605,8.706,199.374,34.043,112.642,1.279
1583434646.486,3.605,8.704,199.375,34.044,112.645,1.279
1583434648.493,3.605,8.708,199.372,34.039,112.637,1.279
1583434650.504,3.605,8.709,199.364,34.037,112.280,1.277
1583434652.510,3.605,8.715,199.334,34.031,112.267,1.277
1583434654.517,3.605,8.706,199.320,34.040,112.286,1.277
1583434656.524,3.605,8.700,199.328,34.045,112.298,1.277
1583434658.528,3.605,8.701,199.318,34.044,112.296,1.277
1583434660.533,3.605,8.697,199.315,34.047,112.304,1.277
1583434662.540,3.605,8.694,199.310,34.050,112.666,1.279
1583434664.547,3.605,8.690,199.284,34.054,112.319,1.277
1583434666.554,3.605,8.691,199.304,34.052,112.316,1.277
1583434668.557,3.605,8.687,199.304,34.056,112.681,1.279
1583434670.597,3.605,8.691,199.291,34.054,112.316,1.277
1583434672.604,3.605,8.690,199.271,34.054,112.318,1.277
1583434674.610,3.605,8.690,199.271,34.051,112.310,1.277
1583434676.612,3.605,8.692,199.274,34.056,112.319,1.277
1583434678.623,3.605,8.695,199.249,34.054,112.314,1.277
1583434680.631,3.605,8.695,199.259,34.049,112.661,1.279
1583434682.636,3.605,8.693,199.275,34.056,112.672,1.279
1583434684.642,3.605,8.694,199.326,34.050,112.661,1.279
1583434686.649,3.605,8.696,199.402,34.047,112.300,1.277
1583434688.657,3.605,8.698,199.532,34.047,112.304,1.277
1583434690.667,3.606,8.700,199.655,34.052,112.655,1.279
1583434692.673,3.605,8.700,199.768,34.049,112.657,1.279
1583434694.674,3.605,8.701,199.861,34.041,112.662,1.279
1583434696.684,3.605,8.691,199.951,34.051,112.683,1.279
1583434698.690,3.605,8.688,200.036,34.054,112.335,1.277
1583434700.697,3.605,8.679,200.131,34.061,112.356,1.277
1583434702.706,3.605,8.680,200.252,34.061,112.710,1.279
1583434704.712,3.605,8.674,200.361,34.069,112.724,1.279
1583434706.717,3.605,8.675,200.479,34.074,112.742,1.279
1583434708.723,3.605,8.679,200.553,34.062,112.362,1.277
1583434710.729,3.604,8.671,200.648,34.067,112.735,1.279
1583434712.737,3.604,8.675,200.766,34.062,112.732,1.279
1583434714.742,3.604,8.669,200.861,34.068,112.744,1.279
1583434716.748,3.604,8.670,200.969,34.066,112.744,1.279
1583434718.754,3.604,8.673,201.087,34.061,112.740,1.279
1583434720.762,3.604,8.669,201.172,34.065,112.750,1.279
1583434722.770,3.604,8.670,201.263,34.065,112.393,1.277
1583434724.776,3.604,8.667,201.387,34.067,112.758,1.279
1583434726.783,3.604,8.661,201.492,34.072,112.772,1.279
1583434728.791,3.604,8.664,201.535,34.068,112.768,1.279
1583434730.798,3.604,8.668,201.653,34.062,112.763,1.279
1583434732.803,3.604,8.667,201.759,34.062,112.767,1.279
1583434734.808,3.604,8.667,201.873,34.061,112.768,1.279
1583434736.816,3.603,8.662,201.980,34.063,112.783,1.279
1583434738.823,3.603,8.659,202.098,34.066,112.792,1.279
1583434740.832,3.603,8.656,202.175,34.067,112.799,1.279
1583434742.838,3.603,8.648,202.292,34.072,112.819,1.279
1583434744.843,3.603,8.647,202.388,34.073,112.822,1.279
1583434746.850,3.603,8.656,202.497,34.064,112.805,1.279
1583434748.852,3.603,8.651,202.628,34.068,112.819,1.279
1583434750.861,3.602,8.649,202.693,34.065,112.827,1.279
1583434752.866,3.602,8.647,202.796,34.066,112.833,1.279
1583434754.873,3.602,8.643,202.901,34.067,112.846,1.279
1583434756.877,3.602,8.634,202.999,34.076,112.866,1.279
1583434758.881,3.602,8.633,203.088,34.076,112.869,1.279
1583434760.887,3.602,8.624,203.213,34.081,112.890,1.279
1583434762.895,3.601,8.624,203.297,34.072,112.899,1.279
1583434764.899,3.600,8.619,203.406,34.072,112.914,1.279
1583434766.902,3.600,8.618,203.453,34.074,112.915,1.279
1583434768.909,3.600,8.617,203.531,34.072,112.920,1.279
1583434770.915,3.600,8.618,203.545,34.073,112.918,1.279
1583434772.921,3.600,8.616,203.553,34.072,112.925,1.279
1583434774.925,3.600,8.619,203.564,34.067,112.920,1.279
1583434776.933,3.600,8.617,203.549,34.069,112.923,1.279
1583434778.939,3.600,8.617,203.510,34.070,112.922,1.279
1583434780.944,3.600,8.620,203.506,34.067,112.916,1.279
1583434783.017,3.600,8.622,203.499,34.065,112.913,1.279
1583434785.020,3.600,8.622,203.487,34.066,112.912,1.279
1583434787.027,3.600,8.625,203.465,34.062,112.906,1.279
1583434789.034,3.600,8.624,203.445,34.063,112.908,1.279
1583434791.041,3.600,8.620,203.421,34.066,112.918,1.279
1583434793.048,3.600,8.625,203.424,34.062,112.906,1.279
1583434795.052,3.600,8.623,203.421,34.062,112.911,1.279
1583434797.060,3.600,8.627,203.406,34.059,112.902,1.279
1583434799.068,3.600,8.619,203.395,34.066,112.918,1.279
1583434801.077,3.600,8.624,203.383,34.062,112.908,1.279
1583434803.084,3.600,8.617,203.362,34.064,112.916,1.279
1583434805.087,3.600,8.615,203.359,34.066,112.915,1.279
1583434807.177,3.600,8.617,203.362,34.065,112.913,1.279
1583434809.182,3.600,8.621,203.336,34.064,112.912,1.279
1583434811.187,3.600,8.623,203.325,34.062,112.911,1.279
1583434813.192,3.600,8.628,203.288,34.058,112.897,1.279
1583434815.199,3.600,8.623,203.300,34.062,112.909,1.279
1583434817.205,3.600,8.634,203.290,34.050,112.886,1.279
1583434819.210,3.600,8.648,203.265,34.037,112.858,1.279
1583434821.217,3.599,8.662,203.265,34.023,112.831,1.279
1583434823.225,3.600,8.644,203.255,34.041,112.866,1.279
1583434825.229,3.600,8.635,203.239,34.049,112.880,1.279
1583434827.241,3.600,8.639,203.216,34.049,112.876,1.279
1583434829.247,3.600,8.633,203.212,34.054,112.888,1.279
1583434831.258,3.600,8.639,203.202,34.047,112.875,1.279
1583434833.264,3.600,8.634,203.161,34.050,112.885,1.279
1583434835.272,3.600,8.646,203.171,34.038,112.861,1.279
1583434837.275,3.600,8.651,203.157,34.035,112.850,1.279
1583434839.285,3.600,8.648,203.128,34.042,112.853,1.279
1583434841.290,3.600,8.638,203.108,34.048,112.875,1.279
1583434843.295,3.600,8.632,203.128,34.053,112.888,1.279
1583434845.299,3.600,8.623,203.091,34.062,112.906,1.279
1583434847.301,3.600,8.625,203.090,34.060,112.903,1.279
1583434849.304,3.600,8.620,203.070,34.065,112.911,1.279
1583434851.405,3.600,8.623,203.048,34.063,112.905,1.279
1583434853.451,3.600,8.621,203.060,34.068,112.907,1.279
1583434855.458,3.600,8.623,203.034,34.065,112.902,1.279
1583434857.468,3.600,8.624,203.022,34.068,112.897,1.279
1583434859.473,3.600,8.623,203.014,34.068,112.900,1.279
1583434861.531,3.600,8.621,203.009,34.069,112.906,1.279
1583434863.535,3.600,8.626,202.994,34.063,112.897,1.279
1583434865.541,3.600,8.626,202.976,34.062,112.897,1.279
1583434867.549,3.600,8.622,202.955,34.064,112.904,1.279
1583434869.553,3.600,8.626,202.946,34.061,112.897,1.279
1583434871.557,3.600,8.623,202.940,34.064,112.902,1.279
1583434873.589,3.600,8.627,202.938,34.060,112.896,1.279
1583434875.596,3.600,8.625,202.922,34.061,112.895,1.279
1583434877.603,3.600,8.623,202.887,34.059,113.246,1.282
1583434879.608,3.600,8.625,202.876,34.060,112.886,1.279
1583434881.617,3.600,8.623,202.893,34.069,112.912,1.279
1583434883.622,3.600,8.619,202.864,34.065,112.906,1.279
1583434885.628,3.600,8.623,202.877,34.061,112.900,1.279
1583434887.633,3.600,8.623,202.852,34.068,112.915,1.279
1583434889.639,3.600,8.624,202.863,34.063,112.900,1.279
1583434891.646,3.600,8.627,202.844,34.059,112.893,1.279
1583434893.647,3.600,8.626,202.833,34.060,112.897,1.279
1583434895.655,3.600,8.621,202.830,34.061,112.896,1.279
1583434897.663,3.600,8.624,202.838,34.059,112.894,1.279
1583434899.668,3.600,8.626,202.808,34.060,112.897,1.279
1583434901.677,3.600,8.623,202.813,34.062,112.896,1.279
1583434903.683,3.600,8.622,202.790,34.066,112.908,1.279
1583434905.691,3.600,8.620,202.782,34.064,112.905,1.279
1583434907.694,3.600,8.622,202.755,34.064,112.898,1.279
1583434909.702,3.600,8.616,202.772,34.076,112.910,1.279
1583434911.705,3.600,8.616,202.744,34.076,112.911,1.279
1583434913.714,3.600,8.624,202.752,34.066,112.894,1.279
1583434915.722,3.600,8.617,202.731,34.073,112.909,1.279
1583434917.724,3.600,8.617,202.720,34.073,112.911,1.279
1583434919.733,3.600,8.622,202.699,34.069,112.899,1.279
1583434921.738,3.600,8.622,202.688,34.068,112.898,1.279
1583434923.742,3.600,8.621,202.692,34.067,112.903,1.279
1583434925.747,3.600,8.633,202.676,34.055,112.879,1.279
1583434927.754,3.600,8.657,202.679,34.037,112.835,1.279
1583434929.761,3.600,8.658,202.686,34.033,112.826,1.279
1583434931.768,3.600,8.654,202.673,34.037,112.833,1.279
1583434933.772,3.600,8.652,202.648,34.041,112.837,1.279
1583434935.779,3.600,8.646,202.640,34.046,112.848,1.279
1583434937.787,3.600,8.645,202.649,34.048,112.851,1.279
1583434939.793,3.601,8.636,202.659,34.060,112.864,1.279
1583434941.800,3.601,8.634,202.650,34.064,112.869,1.279
1583434943.807,3.601,8.632,202.649,34.065,112.873,1.279
1583434945.815,3.601,8.630,202.650,34.067,112.878,1.279
1583434947.822,3.601,8.633,202.656,34.066,112.870,1.279
1583434949.827,3.601,8.629,202.649,34.071,112.877,1.279
1583434951.828,3.601,8.634,202.652,34.064,112.868,1.279
1583434953.836,3.601,8.632,202.648,34.065,112.874,1.279
1583434955.842,3.601,8.636,202.673,34.064,112.864,1.279
1583434957.847,3.601,8.628,202.670,34.068,112.883,1.279
1583434959.855,3.601,8.633,202.661,34.069,112.867,1.279
1583434961.860,3.601,8.639,202.657,34.065,112.855,1.279
1583434963.865,3.601,8.634,202.663,34.069,112.864,1.279
1583434965.873,3.601,8.629,202.643,34.071,112.877,1.279
1583434967.882,3.601,8.624,202.639,34.075,112.886,1.279
1583434969.887,3.601,8.631,202.624,34.068,112.873,1.279
1583434971.896,3.601,8.631,202.602,34.067,112.874,1.279
1583434973.904,3.601,8.633,202.585,34.065,112.868,1.279
1583434975.909,3.602,8.631,202.573,34.075,112.866,1.279
1583434977.916,3.601,8.633,202.573,34.069,112.868,1.279
1583434979.921,3.601,8.634,202.555,34.070,112.862,1.279
1583434981.931,3.601,8.633,202.540,34.066,112.868,1.279
1583434983.937,3.601,8.631,202.515,34.072,112.869,1.279
1583434985.942,3.601,8.633,202.487,34.071,112.864,1.279
1583434987.948,3.601,8.635,202.479,34.070,112.859,1.279
1583434989.955,3.601,8.632,202.475,34.068,112.867,1.279
1583434991.964,3.601,8.634,202.438,34.068,112.861,1.279
1583434993.968,3.602,8.637,202.453,34.069,112.853,1.279
1583434995.979,3.601,8.643,202.439,34.059,112.845,1.279
1583434997.988,3.602,8.640,202.443,34.066,112.491,1.277
1583434999.993,3.602,8.632,202.446,34.075,112.862,1.279
1583435001.997,3.602,8.640,202.446,34.067,112.847,1.279
1583435003.997,3.602,8.638,202.435,34.071,112.849,1.279
1583435006.002,3.602,8.640,202.423,34.070,112.845,1.279
1583435008.012,3.601,8.645,202.426,34.060,112.838,1.279
1583435010.021,3.602,8.640,202.401,34.065,112.847,1.279
1583435012.027,3.601,8.637,202.396,34.064,112.855,1.279
1583435014.033,3.601,8.638,202.438,34.063,112.854,1.279
1583435016.039,3.601,8.643,202.535,34.059,112.845,1.279
1583435018.043,3.601,8.645,202.677,34.057,112.488,1.277
1583435020.053,3.601,8.637,202.779,34.066,112.860,1.279
1583435022.060,3.601,8.638,202.863,34.062,112.861,1.279
1583435024.064,3.601,8.641,202.984,34.061,112.857,1.279
1583435026.069,3.600,8.642,203.063,34.052,112.860,1.279
1583435028.077,3.600,8.637,203.178,34.058,112.873,1.279
1583435030.083,3.601,8.634,203.268,34.061,112.879,1.279
1583435032.090,3.600,8.625,203.381,34.068,112.900,1.279
1583435034.119,3.600,8.621,203.486,34.066,112.904,1.279
1583435036.128,3.600,8.618,203.598,34.070,112.916,1.279
1583435038.139,3.600,8.615,203.666,34.072,112.924,1.279
1583435040.144,3.599,8.612,203.783,34.069,112.936,1.279
1583435042.152,3.599,8.609,203.856,34.074,112.946,1.279
1583435044.157,3.600,8.609,203.967,34.077,112.950,1.279
1583435046.165,3.600,8.615,204.086,34.076,112.953,1.279
1583435048.169,3.599,8.611,204.195,34.067,112.941,1.279
1583435050.180,3.600,8.610,204.285,34.073,112.951,1.279
1583435052.184,3.600,8.613,204.346,34.070,112.944,1.279
1583435054.187,3.599,8.611,204.468,34.071,112.953,1.279
1583435056.195,3.599,8.612,204.566,34.069,112.951,1.279
1583435058.199,3.600,8.611,204.648,34.074,112.957,1.279
1583435060.206,3.600,8.612,204.738,34.067,112.944,1.279
1583435062.248,3.600,8.620,204.848,34.062,112.938,1.279
1583435064.255,3.600,8.617,204.918,34.066,112.946,1.279
1583435066.259,3.600,8.611,204.991,34.068,112.952,1.279
1583435068.267,3.599,8.613,205.070,34.064,112.944,1.279
1583435070.272,3.600,8.615,205.206,34.068,112.954,1.279
1583435072.277,3.600,8.606,205.303,34.078,112.973,1.279
1583435074.285,3.600,8.611,205.398,34.072,112.607,1.277
1583435076.292,3.600,8.612,205.490,34.072,112.607,1.277
1583435078.301,3.600,8.611,205.585,34.074,112.610,1.277
1583435080.313,3.600,8.611,205.690,34.073,112.968,1.279
1583435082.322,3.600,8.608,205.790,34.074,112.619,1.277
1583435084.328,3.600,8.611,205.887,34.072,112.616,1.277
1583435086.334,3.600,8.613,205.992,34.070,112.613,1.277
1583435088.340,3.600,8.611,206.098,34.072,112.618,1.277
1583435090.347,3.600,8.614,206.163,34.070,111.897,1.272
1583435092.353,3.600,8.607,206.257,34.076,111.914,1.272
1583435094.357,3.600,8.607,206.340,34.077,111.557,1.270
1583435096.367,3.599,8.603,206.404,34.077,110.496,1.262
1583435098.371,3.599,8.598,206.425,34.081,110.150,1.260
1583435100.378,3.599,8.600,206.431,34.079,109.075,1.252
1583435102.385,3.599,8.608,206.429,34.073,109.059,1.252
1583435104.387,3.599,8.604,206.403,34.076,109.065,1.252
1583435106.392,3.599,8.603,206.369,34.077,109.068,1.252
1583435108.401,3.599,8.604,206.368,34.075,108.709,1.250
1583435110.409,3.599,8.609,206.332,34.070,108.700,1.250
1583435112.416,3.599,8.610,206.334,34.069,108.341,1.248
1583435114.421,3.599,8.613,206.334,34.068,108.333,1.248
1583435116.427,3.599,8.613,206.346,34.066,107.977,1.245
1583435118.427,3.599,8.616,206.343,34.063,107.971,1.245
1583435120.437,3.599,8.611,206.342,34.068,107.981,1.245
1583435122.447,3.599,8.617,206.324,34.061,107.611,1.243
1583435124.452,3.599,8.617,206.313,34.062,107.612,1.243
1583435126.457,3.599,8.613,206.306,34.067,107.619,1.243
1583435128.463,3.599,8.612,206.291,34.069,107.621,1.243
1583435130.468,3.599,8.616,206.285,34.063,107.613,1.243
1583435132.476,3.599,8.609,206.265,34.070,107.270,1.240
1583435134.482,3.599,8.612,206.255,34.066,107.620,1.243
1583435136.489,3.599,8.611,206.226,34.067,107.623,1.243
1583435138.498,3.600,8.611,206.214,34.071,107.262,1.240
1583435140.507,3.600,8.609,206.200,34.082,107.260,1.240
1583435142.515,3.599,8.612,206.188,34.068,107.619,1.243
1583435144.525,3.600,8.607,206.142,34.075,107.270,1.240
1583435146.533,3.599,8.612,206.159,34.070,107.260,1.240
1583435148.536,3.599,8.613,206.160,34.068,107.259,1.240
1583435150.540,3.600,8.613,206.127,34.070,107.258,1.240
1583435152.548,3.599,8.615,206.126,34.066,107.254,1.240
1583435154.558,3.599,8.615,206.103,34.066,107.254,1.240
1583435156.565,3.599,8.613,206.086,34.067,107.257,1.240
1583435158.596,3.599,8.617,206.071,34.062,107.250,1.240
1583435160.600,3.599,8.618,206.047,34.063,107.247,1.240
1583435162.602,3.599,8.625,206.040,34.056,107.235,1.240
1583435164.611,3.599,8.624,206.034,34.058,107.236,1.240
1583435166.617,3.599,8.627,206.021,34.055,107.230,1.240
1583435168.624,3.599,8.621,206.013,34.061,107.241,1.240
1583435170.629,3.600,8.619,205.985,34.063,107.244,1.240
1583435172.632,3.599,8.617,205.988,34.064,107.248,1.240
1583435174.639,3.599,8.624,205.970,34.061,107.242,1.240
1583435176.646,3.599,8.623,205.963,34.057,107.235,1.240
1583435178.654,3.599,8.624,205.970,34.061,107.244,1.240
1583435180.663,3.599,8.616,206.035,34.065,107.252,1.240
1583435182.669,3.600,8.618,206.086,34.067,107.253,1.240
1583435184.679,3.599,8.610,206.109,34.066,107.251,1.240
1583435186.688,3.599,8.612,206.114,34.066,107.258,1.240
1583435188.692,3.599,8.610,206.126,34.067,107.261,1.240
1583435190.699,3.599,8.608,206.124,34.071,107.268,1.240
1583435192.704,3.599,8.607,206.207,34.073,107.270,1.240
1583435194.712,3.599,8.608,206.234,34.072,107.269,1.240
1583435196.721,3.599,8.612,206.312,34.067,107.264,1.240
1583435198.724,3.599,8.599,206.399,34.081,107.289,1.240
1583435200.728,3.599,8.602,206.433,34.078,107.286,1.240
1583435202.735,3.599,8.598,206.482,34.077,107.286,1.240
1583435204.742,3.599,8.603,206.505,34.081,107.295,1.240
1583435206.747,3.599,8.600,206.525,34.081,107.294,1.240
1583435208.757,3.599,8.595,206.555,34.080,107.292,1.240
1583435210.766,3.599,8.604,206.586,34.073,107.284,1.240
1583435212.769,3.599,8.601,206.617,34.076,107.291,1.240
1583435214.772,3.599,8.600,206.624,34.077,107.294,1.240
1583435216.779,3.599,8.592,206.672,34.082,107.311,1.240
1583435218.784,3.599,8.596,206.707,34.076,107.304,1.240
1583435220.792,3.599,8.600,206.749,34.072,107.298,1.240
1583435222.799,3.599,8.598,206.816,34.073,107.303,1.240
1583435224.804,3.599,8.596,206.837,34.077,107.306,1.240
1583435226.808,3.599,8.598,206.876,34.074,107.302,1.240
1583435228.814,3.599,8.607,206.903,34.067,107.286,1.240
1583435230.820,3.599,8.612,206.941,34.061,107.276,1.240
1583435232.828,3.599,8.610,206.971,34.064,107.638,1.243
1583435234.833,3.599,8.608,207.004,34.066,107.285,1.240
1583435236.842,3.599,8.607,207.011,34.065,107.287,1.240
1583435238.847,3.599,8.604,207.041,34.069,107.293,1.240
1583435240.856,3.599,8.607,207.019,34.065,107.288,1.240
1583435242.861,3.599,8.604,207.061,34.069,107.295,1.240
1583435244.867,3.599,8.598,207.090,34.073,107.307,1.240
1583435246.877,3.598,8.599,207.091,34.069,107.306,1.240
1583435248.882,3.599,8.595,207.060,34.075,107.312,1.240
1583435250.888,3.599,8.591,207.018,34.082,107.318,1.240
1583435252.898,3.599,8.597,206.994,34.073,107.307,1.240
1583435254.905,3.599,8.604,206.959,34.068,107.294,1.240
1583435256.912,3.599,8.596,206.980,34.076,107.307,1.240
1583435258.919,3.599,8.598,207.015,34.074,107.304,1.240
1583435260.924,3.599,8.598,207.028,34.074,107.305,1.240
1583435262.928,3.599,8.598,207.044,34.074,107.306,1.240
1583435264.936,3.599,8.601,207.059,34.070,107.300,1.240
1583435266.945,3.599,8.603,207.051,34.068,107.297,1.240
1583435268.954,3.599,8.601,207.026,34.071,107.300,1.240
1583435270.961,3.598,8.597,207.064,34.072,107.309,1.240
1583435272.968,3.598,8.603,207.105,34.067,107.299,1.240
1583435274.977,3.598,8.598,207.173,34.072,107.308,1.240
1583435276.983,3.598,8.592,207.199,34.076,107.322,1.240
1583435278.991,3.598,8.594,207.189,34.074,107.317,1.240
1583435280.994,3.598,8.591,207.174,34.077,106.966,1.238
1583435283.046,3.598,8.593,207.151,34.076,106.961,1.238
1583435285.055,3.598,8.588,207.093,34.080,107.328,1.240
1583435287.065,3.598,8.596,207.056,34.074,107.312,1.240
1583435289.069,3.598,8.590,207.066,34.077,107.323,1.240
1583435291.077,3.598,8.595,207.094,34.073,106.957,1.238
1583435293.083,3.598,8.598,207.157,34.071,107.309,1.240
1583435295.086,3.598,8.596,207.273,34.072,107.316,1.240
1583435297.097,3.598,8.598,207.440,34.070,107.315,1.240
1583435299.105,3.598,8.592,207.778,34.072,107.331,1.240
1583435301.108,3.598,8.585,207.916,34.082,107.345,1.240
1583435303.116,3.598,8.585,208.225,34.081,107.352,1.240
1583435305.126,3.598,8.583,208.447,34.079,107.003,1.238
1583435307.137,3.598,8.584,208.615,34.077,107.362,1.240
1583435309.146,3.598,8.587,208.740,34.073,107.358,1.240
1583435311.155,3.598,8.585,208.878,34.077,107.363,1.240
1583435313.162,3.598,8.576,208.951,34.081,107.371,1.240
1583435315.167,3.598,8.583,209.034,34.076,107.365,1.240
1583435317.174,3.598,8.583,209.068,34.076,107.365,1.240
1583435319.178,3.598,8.581,209.117,34.079,107.370,1.240
1583435321.189,3.598,8.579,209.177,34.081,107.376,1.240
1583435323.216,3.598,8.580,209.235,34.083,107.384,1.240
1583435325.225,3.598,8.579,209.378,34.083,107.028,1.238
1583435327.230,3.597,8.578,209.483,34.077,107.389,1.240
1583435329.259,3.597,8.584,209.614,34.071,107.379,1.240
1583435331.266,3.597,8.577,209.745,34.077,107.394,1.240
1583435333.273,3.597,8.574,209.867,34.076,107.047,1.238
1583435335.282,3.597,8.568,209.955,34.082,107.060,1.238
1583435337.292,3.596,8.568,210.091,34.078,107.423,1.240
1583435339.298,3.596,8.565,210.223,34.079,107.432,1.240
1583435341.302,3.596,8.563,210.335,34.079,107.079,1.238
1583435343.310,3.596,8.564,210.457,34.075,107.076,1.238
1583435345.317,3.596,8.560,210.609,34.079,107.440,1.240
1583435347.323,3.596,8.562,210.762,34.078,107.446,1.240
1583435349.330,3.596,8.559,210.886,34.079,107.457,1.240
1583435351.335,3.596,8.568,210.960,34.069,107.442,1.240
1583435353.340,3.596,8.562,211.050,34.076,107.452,1.240
1583435355.343,3.596,8.565,211.137,34.073,107.090,1.238
1583435357.355,3.596,8.565,211.288,34.073,107.093,1.238
1583435359.359,3.596,8.559,211.391,34.077,107.107,1.238
1583435361.363,3.596,8.565,211.489,34.071,107.097,1.238
1583435363.371,3.596,8.558,211.587,34.078,107.111,1.238
1583435365.380,3.596,8.554,211.685,34.081,107.120,1.238
1583435367.391,3.596,8.558,211.791,34.078,107.114,1.238
1583435369.400,3.596,8.554,211.866,34.081,107.124,1.238
1583435371.407,3.595,8.554,211.946,34.079,107.125,1.238
1583435373.412,3.595,8.554,211.982,34.080,107.125,1.238
1583435375.421,3.595,8.560,211.997,34.073,107.114,1.238
1583435377.425,3.595,8.561,211.983,34.072,107.113,1.238
1583435379.432,3.595,8.557,211.979,34.075,107.121,1.238
1583435381.439,3.595,8.559,211.936,34.074,107.115,1.238
1583435383.449,3.595,8.561,211.929,34.073,107.112,1.238
1583435385.456,3.595,8.560,211.928,34.073,107.115,1.238
1583435387.461,3.595,8.565,211.911,34.067,107.104,1.238
1583435389.467,3.595,8.565,211.916,34.069,107.105,1.238
1583435391.473,3.595,8.558,211.933,34.075,107.118,1.238
1583435393.481,3.595,8.561,211.916,34.071,107.112,1.238
1583435395.488,3.595,8.563,211.901,34.069,107.109,1.238
1583435397.495,3.595,8.566,211.906,34.066,107.104,1.238
1583435399.503,3.595,8.565,211.906,34.065,107.105,1.238
1583435401.507,3.595,8.565,211.895,34.065,107.106,1.238
1583435403.512,3.595,8.564,211.873,34.067,107.106,1.238
1583435405.522,3.595,8.561,211.872,34.070,107.112,1.238
1583435407.529,3.595,8.559,211.871,34.072,107.116,1.238
1583435409.562,3.595,8.559,211.860,34.072,107.117,1.238
1583435411.566,3.595,8.559,211.870,34.072,107.115,1.238
1583435413.573,3.595,8.552,211.874,34.078,107.129,1.238
1583435415.584,3.595,8.560,211.862,34.070,107.116,1.238
1583435417.593,3.595,8.561,211.843,34.070,107.113,1.238
1583435419.601,3.595,8.562,211.843,34.069,107.469,1.240
1583435421.607,3.595,8.553,211.833,34.077,107.129,1.238
1583435423.615,3.595,8.560,211.797,34.070,107.114,1.238
1583435425.618,3.595,8.563,211.805,34.068,107.108,1.238
1583435427.626,3.595,8.558,211.793,34.074,107.118,1.238
1583435429.635,3.595,8.560,211.804,34.071,107.114,1.238
1583435431.641,3.595,8.561,211.774,34.071,107.111,1.238
1583435433.643,3.595,8.562,211.768,34.071,107.109,1.238
1583435435.649,3.595,8.559,211.772,34.073,106.756,1.235
1583435437.652,3.595,8.559,211.749,34.074,107.114,1.238
1583435439.661,3.595,8.559,211.735,34.074,107.114,1.238
1583435441.668,3.595,8.559,211.727,34.073,106.755,1.235
1583435443.677,3.595,8.560,211.708,34.073,106.754,1.235
1583435445.682,3.595,8.559,211.713,34.074,106.756,1.235
1583435447.686,3.595,8.569,211.688,34.064,106.020,1.231
1583435449.694,3.595,8.569,211.675,34.063,106.731,1.235
1583435451.697,3.595,8.569,211.667,34.066,106.024,1.231
1583435453.706,3.595,8.574,211.640,34.058,106.009,1.231
1583435455.709,3.595,8.570,211.648,34.064,106.019,1.231
1583435457.721,3.595,8.563,211.629,34.063,106.018,1.231
1583435459.731,3.595,8.563,211.607,34.068,105.670,1.228
1583435461.739,3.595,8.566,211.607,34.066,105.666,1.228
1583435463.745,3.595,8.566,211.585,34.067,105.667,1.228
1583435465.754,3.595,8.570,211.577,34.063,106.017,1.231
1583435467.762,3.595,8.557,211.561,34.075,105.684,1.228
1583435469.770,3.595,8.559,211.544,34.073,105.680,1.228
1583435471.779,3.595,8.558,211.535,34.075,105.681,1.228
1583435473.785,3.595,8.563,211.524,34.070,105.672,1.228
1583435475.795,3.595,8.571,211.511,34.065,105.661,1.228
1583435477.808,3.595,8.565,211.487,34.068,105.306,1.226
1583435479.814,3.595,8.561,211.492,34.067,105.306,1.226
1583435481.822,3.595,8.559,211.467,34.074,105.319,1.226
1583435483.826,3.595,8.572,211.444,34.062,105.295,1.226
1583435485.830,3.595,8.566,211.438,34.068,105.307,1.226
1583435487.837,3.595,8.571,211.429,34.063,105.297,1.226
1583435489.843,3.595,8.577,211.400,34.057,105.285,1.226
1583435491.851,3.595,8.581,211.380,34.053,105.278,1.226
1583435493.855,3.595,8.589,211.361,34.045,105.261,1.226
1583435495.862,3.595,8.596,211.366,34.038,105.248,1.226
1583435497.869,3.595,8.594,211.348,34.040,105.252,1.226
1583435499.874,3.595,8.588,211.329,34.046,105.263,1.226
1583435501.881,3.595,8.590,211.323,34.044,105.259,1.226
1583435503.885,3.595,8.606,211.337,34.028,105.229,1.226
1583435505.891,3.595,8.601,211.446,34.033,104.525,1.221
1583435507.894,3.596,8.595,211.545,34.044,105.250,1.226
1583435509.903,3.596,8.588,211.642,34.049,105.265,1.226
1583435511.909,3.596,8.567,211.721,34.070,105.306,1.226
1583435513.916,3.596,8.566,211.797,34.069,105.309,1.226
1583435515.923,3.595,8.563,211.915,34.071,105.319,1.226
1583435517.931,3.595,8.563,211.983,34.070,105.319,1.226
1583435519.936,3.595,8.561,212.080,34.070,105.325,1.226
1583435521.940,3.595,8.555,212.178,34.076,105.338,1.226
1583435523.947,3.595,8.556,212.274,34.077,105.336,1.226
1583435525.952,3.595,8.557,212.365,34.077,105.337,1.226
1583435527.959,3.595,8.553,212.431,34.079,105.344,1.226
1583435529.964,3.595,8.551,212.566,34.080,105.352,1.226
1583435531.975,3.595,8.554,212.642,34.076,105.347,1.226
1583435533.978,3.595,8.554,212.707,34.075,105.350,1.226
1583435535.986,3.595,8.553,212.824,34.076,105.353,1.226
1583435537.991,3.595,8.546,212.922,34.083,105.366,1.226
1583435540.003,3.595,8.547,213.031,34.078,105.368,1.226
1583435542.011,3.595,8.549,213.111,34.077,105.366,1.226
1583435544.019,3.595,8.560,213.207,34.066,104.630,1.221
1583435546.031,3.595,8.552,213.316,34.075,104.646,1.221
1583435548.038,3.595,8.548,213.400,34.078,104.296,1.218
1583435550.043,3.595,8.556,213.500,34.071,104.284,1.218
1583435552.049,3.595,8.555,213.630,34.073,104.287,1.218
1583435554.056,3.595,8.551,213.687,34.075,104.295,1.218
1583435556.063,3.595,8.547,213.753,34.079,104.304,1.218
1583435558.068,3.595,8.551,213.887,34.075,104.298,1.218
1583435560.076,3.595,8.546,214.017,34.079,104.667,1.221
1583435562.083,3.595,8.546,214.117,34.080,104.310,1.218
1583435564.087,3.595,8.547,214.204,34.078,104.311,1.218
1583435566.092,3.595,8.545,214.288,34.081,104.316,1.218
1583435568.094,3.595,8.549,214.301,34.077,104.308,1.218
1583435570.095,3.595,8.548,214.397,34.077,104.311,1.218
1583435572.102,3.594,8.548,214.652,34.069,104.321,1.218
1583435574.107,3.594,8.539,214.584,34.081,104.334,1.218
1583435576.112,3.594,8.539,214.381,34.082,104.332,1.218
1583435578.118,3.594,8.542,214.188,34.079,104.323,1.218
1583435580.124,3.594,8.540,214.106,34.081,104.325,1.218
1583435582.128,3.594,8.542,213.909,34.080,104.318,1.218
1583435584.135,3.594,8.538,213.748,34.083,104.323,1.218
1583435586.142,3.595,8.547,213.479,34.076,104.303,1.218
1583435588.147,3.594,8.546,213.257,34.077,104.302,1.218
1583435590.156,3.594,8.548,213.069,34.075,104.295,1.218
1583435592.163,3.595,8.546,212.903,34.077,104.295,1.218
1583435594.168,3.595,8.550,212.561,34.074,104.283,1.218
1583435596.205,3.595,8.550,212.350,34.081,104.291,1.218
1583435598.208,3.595,8.552,212.103,34.075,104.274,1.218
1583435600.220,3.595,8.548,211.993,34.078,104.280,1.218
1583435602.229,3.595,8.547,211.871,34.080,104.278,1.218
1583435604.238,3.595,8.553,211.777,34.081,104.279,1.218
1583435606.246,3.595,8.545,211.642,34.080,104.273,1.218
1583435608.252,3.595,8.546,211.513,34.084,104.274,1.218
1583435610.254,3.595,8.545,211.444,34.088,104.279,1.218
1583435612.265,3.595,8.544,211.345,34.079,104.257,1.218
1583435614.273,3.595,8.552,211.179,34.083,104.267,1.218
1583435616.278,3.595,8.549,211.084,34.085,104.261,1.218
1583435618.287,3.595,8.550,210.932,34.088,104.268,1.218
1583435620.292,3.595,8.547,210.819,34.085,104.260,1.218
1583435622.298,3.595,8.554,210.716,34.080,104.245,1.218
1583435624.318,3.595,8.554,210.667,34.081,104.245,1.218
1583435626.326,3.596,8.549,210.554,34.086,104.251,1.218
1583435628.333,3.595,8.559,210.432,34.075,104.231,1.218
1583435630.340,3.596,8.561,210.337,34.076,104.226,1.218
1583435632.348,3.596,8.558,210.262,34.079,104.230,1.218
1583435634.354,3.596,8.558,210.166,34.078,104.229,1.218
1583435636.361,3.596,8.559,210.105,34.079,104.225,1.218
1583435638.365,3.596,8.560,210.045,34.079,104.222,1.218
1583435640.368,3.596,8.554,209.893,34.084,104.232,1.218
1583435642.371,3.596,8.559,209.740,34.077,104.221,1.218
1583435644.377,3.596,8.560,209.596,34.079,104.214,1.218
1583435646.383,3.596,8.557,209.479,34.082,104.576,1.221
1583435648.388,3.597,8.569,209.335,34.080,104.548,1.221
1583435650.393,3.597,8.563,209.184,34.088,104.553,1.221
1583435652.402,3.596,8.563,209.079,34.083,104.556,1.221
1583435654.409,3.597,8.562,209.017,34.090,104.552,1.221
1583435656.414,3.597,8.562,209.034,34.091,104.552,1.221
1583435658.418,3.597,8.560,209.083,34.095,104.555,1.221
1583435660.427,3.597,8.568,209.171,34.089,105.257,1.226
1583435662.434,3.597,8.563,209.264,34.093,105.624,1.228
1583435664.445,3.597,8.565,209.373,34.088,105.266,1.226
1583435666.454,3.597,8.563,209.494,34.094,105.270,1.226
1583435668.460,3.597,8.562,209.611,34.094,105.273,1.226
1583435670.466,3.597,8.566,209.722,34.089,104.553,1.221
1583435672.471,3.597,8.568,209.801,34.088,104.550,1.221
1583435674.479,3.597,8.568,209.885,34.085,105.270,1.226
1583435676.483,3.597,8.561,210.002,34.089,104.569,1.221
1583435678.488,3.597,8.562,210.063,34.088,104.569,1.221
1583435680.494,3.597,8.564,210.071,34.087,104.565,1.221
1583435682.500,3.597,8.565,210.057,34.086,104.205,1.218
1583435684.507,3.597,8.569,210.015,34.082,104.553,1.221
1583435686.514,3.597,8.566,209.994,34.084,104.203,1.218
1583435688.518,3.596,8.573,209.923,34.071,104.552,1.221
1583435690.522,3.596,8.568,209.850,34.076,104.200,1.218
1583435692.531,3.596,8.566,209.763,34.076,104.562,1.221
1583435694.536,3.596,8.567,209.677,34.075,104.561,1.221
1583435696.544,3.596,8.568,209.559,34.073,104.199,1.218
1583435698.548,3.596,8.571,209.435,34.070,104.192,1.218
1583435700.558,3.596,8.571,209.347,34.071,104.191,1.218
1583435702.564,3.596,8.570,209.262,34.071,104.190,1.218
1583435704.571,3.596,8.571,208.953,34.071,104.184,1.218
1583435706.579,3.596,8.572,208.622,34.076,104.176,1.218
1583435708.586,3.598,8.568,208.372,34.090,104.171,1.218
1583435710.596,3.597,8.563,208.257,34.090,104.183,1.218
1583435712.605,3.597,8.566,208.263,34.088,104.177,1.218
1583435714.609,3.597,8.573,208.386,34.081,104.167,1.218
1583435716.614,3.597,8.562,208.522,34.095,104.187,1.218
1583435718.618,3.597,8.571,208.626,34.086,104.171,1.218
1583435720.629,3.597,8.570,208.691,34.087,104.173,1.218
1583435722.633,3.597,8.571,208.735,34.086,104.173,1.218
1583435724.641,3.597,8.569,208.736,34.087,104.176,1.218
1583435726.644,3.597,8.569,208.748,34.087,104.175,1.218
1583435728.648,3.597,8.575,208.746,34.080,104.166,1.218
1583435730.653,3.597,8.574,208.758,34.081,104.169,1.218
1583435732.658,3.597,8.576,208.725,34.077,104.165,1.218
1583435734.662,3.597,8.578,208.727,34.076,103.089,1.211
1583435736.666,3.597,8.573,208.732,34.082,-74.275,0.000
1583435738.672,3.597,8.572,208.755,34.084,103.099,1.211
1583435740.678,3.597,8.578,208.785,34.077,101.300,1.199
1583435742.683,3.597,8.581,208.814,34.074,102.011,1.204
1583435744.687,3.597,8.574,208.855,34.083,103.096,1.211
1583435746.691,3.597,8.572,208.883,34.082,103.458,1.213
1583435748.696,3.597,8.576,208.917,34.079,103.809,1.216
1583435750.705,3.597,8.571,208.935,34.083,104.176,1.218
1583435752.715,3.597,8.573,208.928,34.079,103.817,1.216
1583435754.721,3.597,8.575,208.934,34.084,103.825,1.216
1583435756.728,3.597,8.571,208.918,34.080,104.173,1.218
1583435758.738,3.597,8.572,208.927,34.083,104.177,1.218
1583435760.745,3.597,8.572,208.933,34.082,104.175,1.218
1583435762.751,3.597,8.573,208.926,34.084,104.177,1.218
1583435764.758,3.597,8.575,208.952,34.081,104.172,1.218
1583435766.767,3.597,8.574,208.971,34.083,104.177,1.218
1583435768.774,3.597,8.576,208.971,34.083,104.175,1.218
1583435770.783,3.597,8.576,208.996,34.079,104.169,1.218
1583435772.789,3.597,8.576,209.006,34.074,104.161,1.218
1583435774.800,3.597,8.578,209.013,34.076,103.808,1.216
1583435776.806,3.597,8.573,209.028,34.081,104.175,1.218
1583435778.813,3.597,8.580,209.032,34.073,103.804,1.216
1583435780.815,3.597,8.579,209.023,34.075,103.806,1.216
1583435782.823,3.597,8.579,209.049,34.075,103.449,1.213
1583435784.828,3.597,8.578,209.051,34.076,103.807,1.216
1583435786.834,3.597,8.570,209.041,34.078,103.455,1.213
1583435788.844,3.597,8.573,209.071,34.082,103.462,1.213
1583435790.848,3.597,8.574,209.068,34.074,103.445,1.213
1583435792.854,3.597,8.579,209.079,34.077,103.094,1.211
1583435794.864,3.597,8.583,209.084,34.071,103.441,1.213
1583435796.870,3.597,8.576,209.068,34.078,103.453,1.213
1583435798.875,3.597,8.579,209.093,34.076,103.091,1.211
1583435800.882,3.597,8.575,209.097,34.082,103.098,1.211
1583435802.890,3.597,8.574,209.082,34.083,103.098,1.211
1583435804.894,3.597,8.586,209.069,34.072,102.718,1.209
1583435806.900,3.597,8.575,209.064,34.082,102.739,1.209
1583435808.909,3.598,8.578,209.074,34.082,102.731,1.209
1583435810.916,3.598,8.578,209.087,34.080,102.732,1.209
1583435812.923,3.597,8.582,209.110,34.072,102.729,1.209
1583435814.928,3.597,8.583,209.113,34.071,102.727,1.209
1583435816.935,3.597,8.584,209.122,34.071,103.082,1.211
1583435818.940,3.597,8.577,209.141,34.074,102.740,1.209
1583435820.947,3.597,8.579,209.140,34.073,102.736,1.209
1583435822.953,3.597,8.585,209.154,34.069,102.725,1.209
1583435824.960,3.597,8.586,209.149,34.067,102.723,1.209
1583435826.965,3.597,8.589,209.147,34.065,102.717,1.209
1583435828.973,3.597,8.585,209.168,34.068,103.082,1.211
1583435830.979,3.597,8.585,209.158,34.068,102.725,1.209
1583435832.986,3.597,8.582,209.146,34.070,102.731,1.209
1583435834.992,3.597,8.580,209.161,34.073,103.091,1.211
1583435837.001,3.597,8.578,209.161,34.076,102.736,1.209
1583435839.005,3.597,8.578,209.162,34.074,103.095,1.211
1583435841.015,3.597,8.579,209.171,34.074,102.736,1.209
1583435843.019,3.597,8.581,209.173,34.073,102.732,1.209
1583435845.025,3.597,8.580,209.178,34.073,103.090,1.211
1583435847.035,3.597,8.581,209.183,34.074,102.732,1.209
1583435849.047,3.597,8.577,209.173,34.076,102.738,1.209
1583435851.056,3.597,8.574,209.182,34.078,102.746,1.209
1583435853.061,3.597,8.580,209.182,34.072,102.733,1.209
1583435855.065,3.597,8.584,209.184,34.070,102.725,1.209
1583435857.071,3.597,8.585,209.204,34.069,102.725,1.209
1583435859.077,3.597,8.583,209.183,34.069,102.729,1.209
1583435861.084,3.597,8.581,209.189,34.070,102.734,1.209
1583435863.091,3.597,8.585,209.193,34.065,102.725,1.209
1583435865.101,3.597,8.586,209.188,34.064,102.723,1.209
1583435867.105,3.597,8.582,209.196,34.068,102.732,1.209
1583435869.111,3.597,8.586,209.203,34.064,102.725,1.209
1583435871.118,3.597,8.585,209.202,34.066,102.725,1.209
1583435873.125,3.597,8.582,209.219,34.071,102.729,1.209
1583435875.133,3.597,8.579,209.216,34.074,102.737,1.209
1583435877.141,3.597,8.582,209.207,34.069,102.733,1.209
1583435879.151,3.597,8.579,209.220,34.071,102.738,1.209
1583435881.157,3.597,8.582,209.201,34.069,102.732,1.209
1583435883.163,3.597,8.583,209.190,34.067,102.731,1.209
1583435885.171,3.597,8.582,209.216,34.067,102.732,1.209
1583435887.176,3.597,8.586,209.205,34.064,102.725,1.209
1583435889.184,3.597,8.585,209.221,34.065,102.727,1.209
1583435891.190,3.597,8.582,209.221,34.070,102.731,1.209
1583435893.194,3.597,8.580,209.210,34.070,102.735,1.209
1583435895.202,3.597,8.584,209.218,34.064,103.087,1.211
1583435897.210,3.597,8.583,209.213,34.066,102.731,1.209
1583435899.213,3.597,8.579,209.234,34.071,102.739,1.209
1583435901.219,3.596,8.577,209.226,34.070,102.745,1.209
1583435903.225,3.596,8.584,209.222,34.061,103.089,1.211
1583435905.234,3.596,8.580,209.231,34.066,102.740,1.209
1583435907.243,3.596,8.580,209.222,34.066,102.740,1.209
1583435909.267,3.596,8.575,209.174,34.063,102.736,1.209
1583435911.275,3.596,8.575,209.217,34.059,102.728,1.209
1583435913.280,3.596,8.576,209.211,34.068,102.747,1.209
1583435915.287,3.596,8.576,209.192,34.068,102.748,1.209
1583435917.296,3.596,8.570,209.174,34.071,102.760,1.209
1583435919.308,3.596,8.574,209.153,34.067,102.753,1.209
1583435921.313,3.596,8.572,209.179,34.069,102.754,1.209
1583435923.323,3.596,8.575,209.160,34.065,102.749,1.209
1583435925.328,3.596,8.576,209.159,34.066,102.748,1.209
1583435927.333,3.596,8.577,209.154,34.066,102.747,1.209
1583435929.343,3.596,8.572,209.146,34.069,102.753,1.209
1583435931.346,3.596,8.569,209.159,34.073,102.760,1.209
1583435933.354,3.596,8.568,209.178,34.076,102.761,1.209
1583435935.430,3.596,8.572,209.190,34.071,102.756,1.209
1583435937.437,3.596,8.565,209.177,34.077,102.769,1.209
1583435939.442,3.596,8.561,209.188,34.079,102.776,1.209
1583435941.451,3.596,8.567,209.157,34.072,102.766,1.209
1583435943.458,3.596,8.555,209.178,34.085,102.788,1.209
1583435945.468,3.596,8.563,209.168,34.077,102.772,1.209
1583435947.477,3.596,8.559,209.182,34.080,103.139,1.211
1583435949.485,3.596,8.559,209.155,34.079,102.782,1.209
1583435951.492,3.596,8.564,209.140,34.073,102.772,1.209
1583435953.497,3.596,8.562,209.162,34.076,102.776,1.209
1583435955.508,3.596,8.558,209.163,34.079,103.142,1.211
1583435957.518,3.596,8.561,209.154,34.076,102.778,1.209
1583435959.525,3.596,8.558,209.147,34.079,102.783,1.209
1583435961.530,3.596,8.565,209.094,34.073,102.770,1.209
1583435963.536,3.596,8.560,209.096,34.078,102.778,1.209
1583435965.540,3.596,8.560,209.078,34.079,102.777,1.209
1583435967.544,3.596,8.563,209.065,34.076,102.772,1.209
1583435969.549,3.596,8.561,209.105,34.079,102.777,1.209
1583435971.557,3.596,8.564,209.122,34.075,102.771,1.209
1583435973.565,3.596,8.564,209.120,34.075,102.772,1.209
1583435975.567,3.596,8.563,209.135,34.076,102.774,1.209
1583435977.577,3.596,8.557,209.133,34.082,102.785,1.209
1583435979.584,3.596,8.562,209.111,34.077,102.776,1.209
1583435981.628,3.596,8.559,209.119,34.080,102.782,1.209
1583435983.631,3.596,8.556,209.117,34.082,102.786,1.209
1583435985.635,3.596,8.560,209.127,34.079,102.780,1.209
1583435987.640,3.596,8.562,209.132,34.076,102.776,1.209
1583435989.647,3.596,8.564,209.130,34.075,102.771,1.209
1583435991.652,3.596,8.564,209.125,34.074,102.773,1.209
1583435993.662,3.596,8.561,209.150,34.078,102.777,1.209
1583435995.666,3.596,8.560,209.141,34.078,102.779,1.209
1583435997.675,3.596,8.563,209.131,34.075,102.773,1.209
1583435999.683,3.596,8.565,209.121,34.074,102.770,1.209
1583436001.688,3.596,8.558,209.142,34.080,102.783,1.209
1583436003.699,3.596,8.558,209.130,34.080,102.783,1.209
1583436005.704,3.596,8.558,209.103,34.081,102.782,1.209
1583436007.713,3.596,8.560,209.113,34.079,102.777,1.209
1583436009.720,3.596,8.558,209.114,34.081,102.781,1.209
1583436011.723,3.596,8.561,209.141,34.077,103.135,1.211
1583436013.729,3.596,8.558,209.140,34.079,102.783,1.209
1583436015.735,3.596,8.558,209.129,34.079,102.784,1.209
1583436017.740,3.596,8.561,209.131,34.077,102.777,1.209
1583436019.747,3.596,8.559,209.146,34.079,102.782,1.209
1583436021.751,3.596,8.558,209.129,34.079,102.783,1.209
1583436023.759,3.596,8.564,209.125,34.080,102.782,1.209
1583436025.766,3.596,8.561,209.111,34.077,102.778,1.209
1583436027.786,3.596,8.561,209.135,34.081,102.785,1.209
1583436029.791,3.596,8.565,209.139,34.072,102.772,1.209
1583436031.797,3.596,8.557,209.157,34.080,102.786,1.209
1583436033.800,3.596,8.559,209.155,34.076,102.778,1.209
1583436035.809,3.596,8.561,209.158,34.078,102.782,1.209
1583436037.814,3.596,8.558,209.138,34.079,102.784,1.209
1583436039.819,3.596,8.557,209.128,34.076,102.779,1.209
1583436041.823,3.597,8.558,209.142,34.085,102.778,1.209
1583436043.832,3.596,8.559,209.109,34.078,102.771,1.209
1583436045.839,3.596,8.557,209.087,34.079,102.781,1.209
1583436047.848,3.596,8.557,209.092,34.083,102.784,1.209
1583436049.857,3.596,8.560,209.100,34.079,102.778,1.209
1583436051.867,3.596,8.560,209.091,34.078,102.779,1.209
1583436053.876,3.596,8.566,209.050,34.074,102.767,1.209
1583436055.883,3.596,8.567,209.033,34.070,102.766,1.209
1583436057.886,3.596,8.562,209.074,34.075,102.775,1.209
1583436059.891,3.596,8.562,209.142,34.076,102.777,1.209
1583436061.894,3.596,8.562,209.285,34.076,102.779,1.209
1583436063.913,3.596,8.561,209.382,34.077,102.781,1.209
1583436065.919,3.596,8.566,209.445,34.071,102.773,1.209
1583436067.923,3.596,8.565,209.426,34.072,102.774,1.209
1583436069.927,3.596,8.559,209.418,34.078,102.785,1.209
1583436071.936,3.596,8.562,209.394,34.076,102.779,1.209
1583436073.944,3.596,8.564,209.326,34.074,102.774,1.209
1583436075.950,3.596,8.563,209.254,34.075,102.776,1.209
1583436077.953,3.596,8.562,209.154,34.075,102.420,1.206
1583436079.957,3.596,8.565,209.086,34.072,102.413,1.206
1583436081.962,3.596,8.564,209.071,34.073,102.415,1.206
1583436083.969,3.596,8.566,209.112,34.071,102.411,1.206
1583436085.971,3.596,8.560,209.158,34.077,102.423,1.206
1583436087.975,3.596,8.564,209.172,34.073,102.415,1.206
1583436089.978,3.596,8.561,209.089,34.077,102.421,1.206
1583436091.980,3.596,8.558,209.056,34.080,102.782,1.209
1583436093.985,3.596,8.560,209.017,34.076,102.778,1.209
1583436095.991,3.596,8.558,209.014,34.078,102.782,1.209
1583436097.997,3.596,8.558,209.042,34.078,102.783,1.209
1583436100.003,3.595,8.555,209.076,34.080,102.789,1.209
1583436102.011,3.596,8.562,209.086,34.074,102.418,1.206
1583436104.018,3.596,8.562,209.095,34.077,102.417,1.206
1583436106.029,3.596,8.557,209.100,34.082,102.783,1.209
1583436108.036,3.595,8.563,209.045,34.072,102.417,1.206
1583436110.041,3.595,8.558,208.986,34.077,102.425,1.206
1583436112.050,3.595,8.559,208.996,34.075,102.423,1.206
1583436114.058,3.595,8.555,208.903,34.081,102.430,1.206
1583436116.063,3.596,8.559,208.897,34.078,102.780,1.209
1583436118.067,3.595,8.558,208.852,34.078,102.780,1.209
1583436120.075,3.595,8.557,208.905,34.078,102.782,1.209
1583436122.079,3.595,8.556,208.890,34.079,102.786,1.209
1583436124.088,3.595,8.553,208.916,34.083,102.791,1.209
1583436126.093,3.595,8.557,208.872,34.078,102.425,1.206
1583436128.095,3.595,8.558,208.844,34.076,102.781,1.209
1583436130.102,3.595,8.558,208.804,34.078,102.780,1.209
1583436132.108,3.596,8.557,208.763,34.079,102.780,1.209
1583436134.112,3.595,8.562,208.733,34.074,102.772,1.209
1583436136.117,3.595,8.561,208.726,34.075,102.773,1.209
1583436138.125,3.595,8.557,208.734,34.079,102.423,1.206
1583436140.132,3.595,8.565,208.713,34.071,102.765,1.209
1583436142.145,3.595,8.562,208.712,34.074,102.772,1.209
1583436144.149,3.596,8.561,208.708,34.076,102.772,1.209
1583436146.159,3.596,8.559,208.702,34.080,102.776,1.209
1583436148.165,3.595,8.559,208.654,34.076,102.419,1.206
1583436150.175,3.595,8.552,208.604,34.082,102.790,1.209
1583436152.183,3.595,8.557,208.444,34.077,102.779,1.209
1583436154.192,3.595,8.560,208.361,34.073,102.772,1.209
1583436156.197,3.595,8.563,208.242,34.071,102.765,1.209
1583436158.206,3.595,8.555,208.199,34.080,102.778,1.209
1583436160.214,3.596,8.556,208.094,34.081,102.774,1.209
1583436162.221,3.596,8.559,207.984,34.082,102.765,1.209
1583436164.226,3.596,8.557,207.847,34.081,102.767,1.209
1583436166.233,3.596,8.556,207.769,34.082,102.768,1.209
1583436168.238,3.595,8.558,207.675,34.079,102.765,1.209
1583436170.245,3.596,8.560,207.547,34.081,102.758,1.209
1583436172.248,3.596,8.558,207.467,34.086,102.757,1.209
1583436174.256,3.596,8.557,207.375,34.083,102.761,1.209
1583436176.263,3.596,8.562,207.289,34.080,102.749,1.209
1583436178.267,3.596,8.564,207.221,34.083,102.384,1.206
1583436180.277,3.597,8.562,207.136,34.083,102.380,1.206
1583436182.286,3.597,8.561,207.054,34.092,102.385,1.206
1583436184.295,3.597,8.563,206.959,34.090,102.377,1.206
1583436186.301,3.597,8.563,206.839,34.090,102.376,1.206
1583436188.308,3.597,8.567,206.734,34.095,102.385,1.206
1583436190.318,3.597,8.565,206.615,34.085,102.361,1.206
1583436192.327,3.597,8.565,206.527,34.092,102.025,1.204
1583436194.335,3.597,8.564,206.398,34.090,102.017,1.204
1583436196.342,3.597,8.568,206.310,34.087,102.003,1.204
1583436198.345,3.597,8.569,206.157,34.091,102.003,1.204
1583436200.356,3.597,8.567,206.085,34.085,102.351,1.206
1583436202.362,3.597,8.567,205.941,34.090,102.359,1.206
1583436204.372,3.597,8.573,205.762,34.087,102.346,1.206
1583436206.381,3.597,8.566,205.656,34.092,102.352,1.206
1583436208.389,3.598,8.572,205.521,34.088,102.338,1.206
1583436210.394,3.598,8.571,205.414,34.089,102.337,1.206
1583436212.405,3.598,8.572,205.259,34.091,102.333,1.206
1583436214.414,3.598,8.573,205.178,34.090,102.329,1.206
1583436216.418,3.598,8.574,205.084,34.091,102.326,1.206
1583436218.426,3.598,8.579,204.981,34.087,102.315,1.206
1583436220.433,3.598,8.580,204.929,34.088,102.309,1.206
1583436222.438,3.598,8.572,204.902,34.094,102.326,1.206
1583436224.441,3.598,8.575,204.908,34.090,102.320,1.206
1583436226.443,3.598,8.577,204.978,34.089,102.319,1.206
1583436228.452,3.598,8.578,205.055,34.089,102.317,1.206
1583436230.460,3.598,8.577,205.104,34.090,102.677,1.209
1583436232.466,3.598,8.576,205.114,34.093,102.319,1.206
1583436234.476,3.598,8.578,205.114,34.087,102.319,1.206
1583436236.480,3.598,8.577,205.063,34.088,102.319,1.206
1583436238.484,3.598,8.577,205.048,34.087,102.319,1.206
1583436240.491,3.598,8.577,205.018,34.087,102.319,1.206
1583436242.498,3.598,8.581,204.989,34.085,102.311,1.206
1583436244.504,3.598,8.581,205.005,34.083,102.311,1.206
1583436246.507,3.598,8.584,205.053,34.080,102.308,1.206
1583436248.510,3.598,8.592,205.100,34.072,102.651,1.209
1583436250.518,3.598,8.592,205.188,34.072,102.652,1.209
1583436252.527,3.598,8.585,205.288,34.080,102.665,1.209
1583436254.537,3.598,8.587,205.346,34.078,102.304,1.206
1583436256.545,3.598,8.587,205.527,34.080,102.665,1.209
1583436258.553,3.598,8.590,205.828,34.075,102.663,1.209
1583436260.563,3.598,8.587,205.983,34.077,102.670,1.209
1583436262.571,3.598,8.578,206.071,34.085,102.689,1.209
1583436264.579,3.598,8.578,206.096,34.085,102.690,1.209
1583436266.586,3.598,8.580,206.102,34.082,102.330,1.206
1583436268.603,3.598,8.573,206.054,34.088,102.699,1.209
1583436270.611,3.598,8.581,206.014,34.081,102.685,1.209
1583436272.618,3.598,8.590,205.945,34.071,102.668,1.209
1583436274.623,3.597,8.578,205.895,34.079,102.691,1.209
1583436276.631,3.597,8.583,205.816,34.075,102.680,1.209
1583436278.634,3.597,8.581,205.771,34.078,102.682,1.209
1583436280.642,3.597,8.580,205.735,34.078,102.685,1.209
1583436282.648,3.597,8.581,205.649,34.078,102.323,1.206
1583436284.656,3.597,8.579,205.629,34.080,102.684,1.209
1583436286.657,3.598,8.578,205.580,34.083,102.684,1.209
1583436288.662,3.598,8.587,205.563,34.073,102.668,1.209
1583436290.664,3.598,8.584,205.550,34.079,102.315,1.206
1583436292.674,3.598,8.589,205.534,34.072,102.306,1.206
1583436294.679,3.597,8.586,205.545,34.074,102.314,1.206
1583436296.686,3.598,8.579,205.526,34.083,102.325,1.206
1583436298.694,3.598,8.580,205.517,34.081,102.322,1.206
1583436300.699,3.598,8.581,205.544,34.081,102.321,1.206
1583436302.714,3.598,8.583,205.535,34.077,102.318,1.206
1583436304.719,3.598,8.581,205.563,34.079,102.322,1.206
1583436306.721,3.598,8.583,205.565,34.077,102.676,1.209
1583436308.724,3.598,8.585,205.558,34.077,102.315,1.206
1583436310.731,3.598,8.583,205.557,34.077,102.317,1.206
1583436312.744,3.598,8.580,205.547,34.081,102.681,1.209
1583436314.752,3.598,8.581,205.548,34.082,102.321,1.206
1583436316.759,3.598,8.582,205.520,34.080,102.676,1.209
1583436318.766,3.598,8.581,205.505,34.082,102.321,1.206
1583436320.774,3.597,8.582,205.480,34.074,102.678,1.209
1583436322.783,3.598,8.585,205.467,34.076,102.670,1.209
1583436324.788,3.598,8.580,205.466,34.082,102.679,1.209
1583436326.795,3.598,8.581,205.468,34.079,102.320,1.206
1583436328.796,3.598,8.583,205.450,34.079,102.316,1.206
1583436330.802,3.598,8.583,205.483,34.076,102.668,1.209
1583436332.808,3.598,8.579,205.487,34.080,102.322,1.206
1583436334.813,3.598,8.587,205.464,34.079,102.319,1.206
1583436336.819,3.598,8.587,205.467,34.075,102.311,1.206
1583436338.830,3.598,8.581,205.469,34.075,102.313,1.206
1583436340.833,3.598,8.584,205.458,34.076,102.312,1.206
1583436342.840,3.598,8.581,205.450,34.076,102.312,1.206
1583436344.843,3.598,8.581,205.439,34.081,102.319,1.206
1583436346.847,3.598,8.578,205.425,34.083,102.324,1.206
1583436348.851,3.598,8.584,205.433,34.079,102.314,1.206
1583436350.861,3.598,8.580,205.451,34.083,102.320,1.206
1583436352.868,3.598,8.584,205.437,34.080,102.312,1.206
1583436354.873,3.598,8.585,205.425,34.082,102.318,1.206
1583436356.876,3.598,8.583,205.416,34.080,102.314,1.206
1583436358.883,3.598,8.589,205.398,34.077,102.311,1.206
1583436360.892,3.598,8.589,205.396,34.083,102.320,1.206
1583436362.902,3.598,8.587,205.418,34.070,102.298,1.206
1583436364.907,3.598,8.586,205.402,34.078,102.312,1.206
1583436366.915,3.598,8.591,205.418,34.072,102.301,1.206
1583436368.948,3.598,8.588,205.412,34.074,102.306,1.206
1583436370.954,3.598,8.584,205.420,34.079,102.314,1.206
1583436372.962,3.598,8.585,205.418,34.078,102.312,1.206
1583436374.974,3.598,8.585,205.405,34.078,102.310,1.206
1583436376.980,3.597,8.588,205.412,34.071,102.307,1.206
1583436378.984,3.599,8.582,205.391,34.092,102.310,1.206
1583436380.992,3.598,8.587,205.387,34.073,102.309,1.206
1583436383.001,3.597,8.587,205.369,34.072,102.309,1.206
1583436385.008,3.597,8.578,205.370,34.080,102.326,1.206
1583436387.011,3.597,8.578,205.385,34.081,102.325,1.206
1583436389.015,3.598,8.581,205.408,34.079,102.320,1.206
1583436391.023,3.597,8.580,205.389,34.080,102.322,1.206
1583436393.028,3.597,8.581,205.401,34.079,102.321,1.206
1583436395.037,3.598,8.579,205.394,34.081,102.324,1.206
1583436397.043,3.598,8.583,205.388,34.077,102.316,1.206
1583436399.047,3.598,8.577,205.390,34.082,101.969,1.204
1583436401.054,3.598,8.586,205.370,34.075,101.953,1.204
1583436403.062,3.598,8.582,205.389,34.080,101.961,1.204
1583436405.067,3.598,8.585,205.397,34.075,101.955,1.204
1583436407.073,3.597,8.579,205.400,34.079,102.324,1.206
1583436409.082,3.597,8.577,205.374,34.082,102.329,1.206
1583436411.090,3.597,8.577,205.372,34.082,102.328,1.206
1583436413.099,3.598,8.578,205.360,34.082,101.968,1.204
1583436415.108,3.598,8.578,205.347,34.084,102.322,1.206
1583436417.114,3.597,8.581,205.348,34.078,102.677,1.209
1583436419.123,3.597,8.583,205.375,34.076,102.674,1.209
1583436421.128,3.597,8.581,205.335,34.078,102.678,1.209
1583436423.136,3.597,8.581,205.339,34.078,102.320,1.206
1583436425.141,3.597,8.581,205.359,34.078,102.320,1.206
1583436427.149,3.597,8.582,205.367,34.077,102.318,1.206
1583436429.153,3.597,8.586,205.363,34.073,102.669,1.209
1583436431.159,3.597,8.579,205.376,34.079,102.681,1.209
1583436433.163,3.597,8.581,205.349,34.077,103.037,1.211
1583436435.171,3.597,8.578,205.340,34.080,102.684,1.209
1583436437.180,3.597,8.577,205.347,34.082,102.684,1.209
1583436439.187,3.597,8.579,205.357,34.079,102.681,1.209
1583436441.195,3.597,8.582,205.360,34.077,102.677,1.209
1583436443.202,3.597,8.583,205.369,34.074,102.675,1.209
1583436445.209,3.597,8.583,205.366,34.075,103.390,1.213
1583436447.214,3.597,8.579,205.360,34.079,103.396,1.213
1583436449.218,3.597,8.583,205.365,34.075,103.389,1.213
1583436451.225,3.597,8.578,205.362,34.081,104.113,1.218
1583436453.228,3.597,8.578,205.356,34.080,104.114,1.218
1583436455.235,3.597,8.576,205.366,34.082,104.117,1.218
1583436457.245,3.597,8.580,205.372,34.079,104.110,1.218
1583436459.249,3.597,8.576,205.369,34.082,104.118,1.218
1583436461.254,3.598,8.576,205.370,34.091,104.467,1.221
1583436463.259,3.598,8.580,205.361,34.083,104.464,1.221
1583436465.265,3.598,8.580,205.346,34.080,104.466,1.221
1583436467.272,3.597,8.576,205.331,34.083,104.474,1.221
1583436469.278,3.597,8.575,205.307,34.082,104.477,1.221
1583436471.285,3.597,8.576,205.304,34.081,104.474,1.221
1583436473.330,3.597,8.581,205.329,34.078,104.470,1.221
1583436475.337,3.597,8.582,205.323,34.079,104.474,1.221
1583436477.340,3.597,8.579,205.354,34.078,104.471,1.221
1583436479.348,3.597,8.574,205.355,34.078,104.472,1.221
1583436481.357,3.597,8.570,205.382,34.080,104.483,1.221
1583436483.363,3.597,8.572,205.362,34.083,104.485,1.221
1583436485.366,3.597,8.576,205.351,34.080,104.478,1.221
1583436487.373,3.597,8.571,205.350,34.085,104.486,1.221
1583436489.377,3.597,8.575,205.352,34.079,104.478,1.221
1583436491.383,3.597,8.575,205.326,34.078,104.480,1.221
1583436493.392,3.597,8.579,205.324,34.075,104.472,1.221
1583436495.399,3.597,8.573,205.325,34.079,104.483,1.221
1583436497.405,3.597,8.573,205.314,34.075,104.476,1.221
1583436499.409,3.597,8.571,205.314,34.081,104.488,1.221
1583436501.416,3.597,8.573,205.319,34.082,104.489,1.221
1583436503.419,3.597,8.567,205.363,34.081,104.492,1.221
1583436505.425,3.597,8.569,205.379,34.083,104.493,1.221
1583436507.428,3.597,8.568,205.327,34.082,104.137,1.218
1583436509.433,3.597,8.574,205.288,34.076,104.125,1.218
1583436511.439,3.597,8.576,205.247,34.075,104.477,1.221
1583436513.447,3.597,8.572,205.206,34.079,104.484,1.221
1583436515.449,3.597,8.582,205.204,34.068,104.468,1.221
1583436517.452,3.597,8.575,205.194,34.075,104.479,1.221
1583436519.463,3.597,8.577,205.222,34.073,104.475,1.221
1583436521.472,3.597,8.573,205.225,34.078,104.482,1.221
1583436523.483,3.597,8.576,205.173,34.075,104.476,1.221
1583436525.489,3.597,8.581,205.168,34.082,104.487,1.221
1583436527.495,3.597,8.576,205.135,34.076,104.476,1.221
1583436529.502,3.597,8.575,205.130,34.076,104.477,1.221
1583436531.507,3.597,8.572,205.100,34.080,104.482,1.221
1583436533.515,3.597,8.575,205.113,34.077,104.477,1.221
1583436535.524,3.597,8.576,205.102,34.076,104.474,1.221
1583436537.529,3.597,8.579,205.097,34.074,104.468,1.221
1583436539.539,3.597,8.580,205.075,34.074,103.751,1.216
1583436541.547,3.597,8.581,205.102,34.073,104.107,1.218
1583436543.555,3.597,8.584,205.063,34.069,104.101,1.218
1583436545.558,3.597,8.581,205.038,34.073,103.749,1.216
1583436547.563,3.597,8.589,204.997,34.064,103.377,1.213
1583436549.568,3.597,8.581,204.927,34.073,103.031,1.211
1583436551.584,3.597,8.584,204.940,34.071,102.670,1.209
1583436553.587,3.597,8.591,204.963,34.063,102.658,1.209
1583436555.595,3.597,8.587,205.015,34.068,102.665,1.209
1583436557.602,3.597,8.586,205.035,34.071,102.666,1.209
1583436559.606,3.597,8.584,205.061,34.073,102.669,1.209
1583436561.613,3.597,8.588,205.118,34.070,102.306,1.206
1583436563.623,3.597,8.582,205.200,34.072,102.320,1.206
1583436565.628,3.597,8.583,205.242,34.074,102.317,1.206
1583436567.636,3.597,8.577,205.282,34.077,102.329,1.206
1583436569.644,3.597,8.572,205.291,34.081,102.340,1.206
1583436571.677,3.597,8.571,205.270,34.082,102.342,1.206
1583436573.683,3.597,8.570,205.203,34.083,102.342,1.206
1583436575.688,3.597,8.568,205.164,34.085,102.345,1.206
1583436577.696,3.597,8.571,205.106,34.082,102.338,1.206
1583436579.701,3.597,8.571,205.044,34.084,102.337,1.206
1583436581.712,3.597,8.576,204.968,34.078,102.328,1.206
1583436583.714,3.597,8.573,204.928,34.081,101.975,1.204
1583436585.722,3.597,8.573,204.851,34.079,102.332,1.206
1583436587.731,3.597,8.568,204.817,34.084,102.341,1.206
1583436589.736,3.597,8.570,204.796,34.081,102.337,1.206
1583436591.744,3.597,8.572,204.813,34.081,102.335,1.206
1583436593.747,3.597,8.573,204.813,34.082,101.974,1.204
1583436595.753,3.597,8.579,204.834,34.074,101.962,1.204
1583436597.758,3.597,8.576,204.837,34.080,101.968,1.204
1583436599.764,3.597,8.578,204.813,34.079,102.320,1.206
1583436601.769,3.597,8.575,204.810,34.081,101.968,1.204
1583436603.780,3.597,8.579,204.831,34.077,102.319,1.206
1583436605.787,3.597,8.582,204.812,34.075,102.314,1.206
1583436607.794,3.597,8.579,204.838,34.078,102.318,1.206
1583436609.794,3.597,8.584,204.816,34.072,102.310,1.206
1583436611.801,3.597,8.577,204.801,34.081,102.321,1.206
1583436613.812,3.598,8.585,204.796,34.075,102.304,1.206
1583436615.816,3.597,8.581,204.787,34.079,102.313,1.206
1583436617.825,3.597,8.586,204.769,34.073,103.376,1.213
1583436619.831,3.598,8.585,204.788,34.077,103.374,1.213
1583436621.838,3.598,8.584,204.775,34.077,103.377,1.213
1583436623.842,3.598,8.583,204.804,34.077,102.664,1.209
1583436625.849,3.598,8.582,204.860,34.078,102.669,1.209
1583436627.857,3.597,8.590,204.893,34.072,102.659,1.209
1583436629.859,3.597,8.586,204.964,34.072,103.376,1.213
1583436631.864,3.597,8.587,204.993,34.071,103.374,1.213
1583436633.869,3.597,8.582,204.993,34.078,103.744,1.216
1583436635.877,3.597,8.587,204.995,34.075,103.380,1.213
1583436637.885,3.598,8.581,204.955,34.078,103.025,1.211
1583436639.892,3.598,8.582,204.933,34.073,103.375,1.213
1583436641.897,3.598,8.585,204.928,34.080,103.741,1.216
1583436643.904,3.598,8.582,204.917,34.080,103.742,1.216
1583436645.914,3.597,8.577,204.931,34.082,103.750,1.216
1583436647.923,3.598,8.582,204.940,34.079,103.383,1.213
1583436649.928,3.597,8.577,204.924,34.081,103.395,1.213
1583436651.936,3.597,8.579,204.892,34.080,103.748,1.216
1583436653.945,3.598,8.577,204.887,34.083,103.749,1.216
1583436655.952,3.598,8.585,204.852,34.076,103.377,1.213
1583436657.956,3.597,8.580,204.845,34.073,103.381,1.213
1583436659.962,3.597,8.585,204.812,34.072,103.379,1.213
1583436661.967,3.597,8.579,204.844,34.081,103.391,1.213
1583436663.973,3.598,8.576,204.871,34.084,104.109,1.218
1583436665.980,3.597,8.580,204.858,34.080,103.745,1.216
1583436667.988,3.598,8.576,204.847,34.084,103.751,1.216
1583436669.993,3.598,8.581,204.800,34.082,104.097,1.218
1583436671.998,3.598,8.578,204.747,34.088,104.101,1.218
1583436674.003,3.598,8.577,204.692,34.088,103.744,1.216
1583436676.008,3.598,8.575,204.635,34.090,103.748,1.216
1583436678.016,3.598,8.575,204.623,34.091,104.105,1.218
1583436680.024,3.598,8.577,204.606,34.085,104.103,1.218
1583436682.028,3.598,8.581,204.591,34.082,103.737,1.216
1583436684.036,3.598,8.582,204.585,34.082,103.734,1.216
1583436686.045,3.598,8.580,204.563,34.083,103.738,1.216
1583436688.057,3.598,8.580,204.537,34.084,104.094,1.218
1583436690.064,3.598,8.586,204.497,34.079,104.081,1.218
1583436692.082,3.598,8.583,204.432,34.083,104.086,1.218
1583436694.085,3.598,8.587,204.410,34.079,104.080,1.218
1583436696.089,3.598,8.583,204.361,34.082,104.086,1.218
1583436698.096,3.598,8.591,204.403,34.076,103.713,1.216
1583436700.106,3.598,8.591,204.429,34.075,104.073,1.218
1583436702.113,3.598,8.585,204.481,34.079,104.083,1.218
1583436704.120,3.598,8.585,204.494,34.080,104.083,1.218
1583436706.126,3.598,8.588,204.515,34.078,104.079,1.218
1583436708.129,3.598,8.588,204.510,34.077,103.723,1.216
1583436710.135,3.598,8.589,204.521,34.077,103.720,1.216
1583436712.142,3.598,8.593,204.483,34.074,103.712,1.216
1583436714.146,3.598,8.593,204.462,34.075,103.709,1.216
1583436716.157,3.598,8.590,204.461,34.077,103.717,1.216
1583436718.166,3.598,8.588,204.511,34.077,104.079,1.218
1583436720.171,3.598,8.588,204.524,34.078,104.078,1.218
1583436722.178,3.598,8.590,204.583,34.077,104.432,1.221
1583436724.184,3.598,8.591,204.603,34.073,104.433,1.221
1583436726.192,3.598,8.591,204.633,34.075,104.432,1.221
1583436728.194,3.598,8.593,204.675,34.073,104.428,1.221
1583436730.204,3.598,8.589,204.704,34.078,105.150,1.226
1583436732.212,3.598,8.589,204.714,34.079,105.506,1.228
1583436734.217,3.598,8.587,204.722,34.080,105.510,1.228
1583436736.224,3.598,8.583,204.685,34.084,105.876,1.231
1583436738.232,3.598,8.582,204.633,34.085,106.590,1.235
1583436740.236,3.598,8.586,204.614,34.082,106.583,1.235
1583436742.237,3.598,8.586,204.547,34.082,106.941,1.238
1583436744.246,3.598,8.586,204.490,34.082,107.653,1.243
1583436746.254,3.598,8.591,204.435,34.078,108.001,1.245
1583436748.310,3.598,8.587,204.353,34.082,107.649,1.243
1583436750.313,3.598,8.595,204.383,34.074,107.277,1.240
1583436752.332,3.598,8.593,204.478,34.076,107.282,1.240
1583436754.340,3.598,8.588,204.571,34.081,107.292,1.240
1583436756.345,3.598,8.593,204.618,34.076,107.283,1.240
1583436758.348,3.598,8.590,204.660,34.080,107.647,1.243
1583436760.351,3.598,8.588,204.648,34.082,107.293,1.240
1583436762.353,3.598,8.587,204.651,34.083,107.653,1.243
1583436764.358,3.598,8.592,204.611,34.078,107.285,1.240
1583436766.362,3.599,8.590,204.609,34.083,107.286,1.240
1583436768.367,3.599,8.592,204.614,34.083,107.287,1.240
1583436770.372,3.599,8.593,204.563,34.084,107.283,1.240
1583436772.374,3.599,8.597,204.514,34.075,107.628,1.243
1583436774.378,3.599,8.597,204.502,34.073,107.625,1.243
1583436776.384,3.599,8.604,204.470,34.078,107.276,1.240
1583436778.386,3.599,8.596,204.473,34.078,107.635,1.243
1583436780.392,3.599,8.592,204.479,34.079,107.637,1.243
1583436782.401,3.599,8.591,204.474,34.083,107.639,1.243
1583436784.410,3.599,8.597,204.493,34.077,107.627,1.243
1583436786.415,3.599,8.596,204.503,34.080,107.630,1.243
1583436788.423,3.600,8.594,204.508,34.089,107.629,1.243
1583436790.429,3.599,8.597,204.503,34.077,107.621,1.243
1583436792.435,3.599,8.598,204.484,34.087,107.622,1.243
1583436794.443,3.599,8.600,204.476,34.082,107.625,1.243
1583436796.461,3.599,8.604,204.473,34.080,107.623,1.243
1583436798.466,3.599,8.600,204.458,34.071,107.621,1.243
1583436800.471,3.598,8.596,204.440,34.072,107.623,1.243
1583436802.494,3.598,8.596,204.403,34.075,107.632,1.243
1583436804.502,3.599,8.587,204.420,34.084,107.649,1.243
1583436806.512,3.599,8.592,204.445,34.080,107.639,1.243
1583436808.522,3.599,8.590,204.482,34.082,107.642,1.243
1583436810.529,3.599,8.591,204.510,34.084,107.281,1.240
1583436812.534,3.598,8.592,204.505,34.078,107.639,1.243
1583436814.544,3.598,8.589,204.521,34.080,108.004,1.245
1583436816.548,3.598,8.586,204.499,34.083,108.010,1.245
1583436818.555,3.598,8.591,204.482,34.079,108.000,1.245
1583436820.564,3.598,8.591,204.479,34.078,108.000,1.245
1583436822.586,3.598,8.588,204.457,34.081,108.005,1.245
1583436824.592,3.598,8.593,204.445,34.076,107.996,1.245
1583436826.597,3.598,8.586,204.453,34.083,108.010,1.245
1583436828.605,3.598,8.586,204.471,34.084,107.652,1.243
1583436830.612,3.598,8.588,204.486,34.081,108.006,1.245
1583436832.621,3.598,8.588,204.469,34.082,108.004,1.245
1583436834.628,3.598,8.587,204.474,34.082,108.364,1.248
1583436836.717,3.598,8.588,204.495,34.081,108.006,1.245
1583436838.724,3.598,8.588,204.460,34.081,108.005,1.245
1583436840.733,3.598,8.594,204.457,34.075,107.995,1.245
1583436842.735,3.598,8.592,204.445,34.076,108.355,1.248
1583436844.742,3.598,8.591,204.432,34.079,108.355,1.248
1583436846.747,3.598,8.594,204.418,34.074,107.993,1.245
1583436848.757,3.598,8.588,204.423,34.081,108.004,1.245
1583436850.761,3.598,8.588,204.441,34.082,108.004,1.245
1583436852.769,3.598,8.589,204.426,34.082,108.002,1.245
1583436854.800,3.598,8.591,204.442,34.079,107.999,1.245
1583436856.810,3.598,8.589,204.447,34.081,108.002,1.245
1583436858.819,3.598,8.589,204.428,34.081,108.003,1.245
1583436860.823,3.599,8.592,204.429,34.080,107.995,1.245
1583436862.831,3.599,8.590,204.414,34.084,107.998,1.245
1583436864.838,3.599,8.590,204.419,34.084,107.998,1.245
1583436866.842,3.598,8.591,204.414,34.078,108.000,1.245
1583436868.848,3.598,8.587,204.421,34.081,108.009,1.245
1583436870.853,3.598,8.591,204.450,34.076,108.002,1.245
1583436872.859,3.598,8.588,204.444,34.077,108.364,1.248
1583436874.864,3.598,8.594,204.455,34.073,108.354,1.248
1583436876.871,3.598,8.581,204.443,34.085,108.378,1.248
1583436878.877,3.598,8.586,204.415,34.078,108.010,1.245
1583436880.885,3.598,8.588,204.378,34.077,108.008,1.245
1583436882.894,3.598,8.585,204.387,34.080,108.370,1.248
1583436884.896,3.598,8.587,204.398,34.078,108.365,1.248
1583436886.903,3.598,8.587,204.415,34.079,108.368,1.248
1583436888.908,3.598,8.588,204.413,34.075,108.007,1.245
1583436890.912,3.598,8.588,204.387,34.081,108.013,1.245
1583436892.918,3.598,8.590,204.377,34.077,108.005,1.245
1583436894.923,3.598,8.590,204.416,34.076,108.007,1.245
1583436896.930,3.598,8.589,204.438,34.073,107.995,1.245
1583436898.934,3.598,8.592,204.431,34.077,108.009,1.245
1583436900.939,3.598,8.591,204.424,34.075,108.359,1.248
1583436902.948,3.598,8.584,204.412,34.082,108.014,1.245
1583436904.957,3.598,8.587,204.379,34.078,108.009,1.245
1583436906.967,3.598,8.587,204.376,34.078,108.008,1.245
1583436908.972,3.598,8.592,204.384,34.074,107.998,1.245
1583436910.978,3.598,8.587,204.392,34.078,108.009,1.245
1583436912.987,3.598,8.589,204.374,34.081,108.015,1.245
1583436914.995,3.598,8.585,204.399,34.079,108.012,1.245
1583436917.005,3.598,8.589,204.388,34.075,108.008,1.245
1583436919.012,3.598,8.585,204.390,34.080,107.657,1.243
1583436921.018,3.598,8.583,204.376,34.081,108.017,1.245
1583436923.026,3.598,8.589,204.390,34.076,108.005,1.245
1583436925.033,3.598,8.587,204.375,34.077,108.010,1.245
1583436927.039,3.598,8.585,204.380,34.082,108.012,1.245
1583436929.046,3.598,8.589,204.348,34.076,108.005,1.245
1583436931.056,3.598,8.587,204.333,34.079,108.007,1.245
1583436933.133,3.598,8.591,204.376,34.075,108.359,1.248
1583436935.137,3.598,8.597,204.356,34.065,108.349,1.248
1583436937.147,3.598,8.591,204.224,34.072,108.358,1.248
1583436939.152,3.598,8.591,204.210,34.075,108.357,1.248
1583436941.156,3.598,8.591,204.314,34.075,108.001,1.245
1583436943.163,3.598,8.589,204.404,34.076,108.006,1.245
1583436945.165,3.598,8.581,204.440,34.089,108.374,1.248
1583436947.173,3.598,8.585,204.445,34.080,108.372,1.248
1583436949.181,3.598,8.586,204.424,34.076,108.729,1.250
1583436951.188,3.598,8.585,204.392,34.076,108.729,1.250
1583436953.196,3.598,8.582,204.328,34.079,108.734,1.250
1583436955.203,3.598,8.585,204.309,34.076,108.729,1.250
1583436957.209,3.598,8.581,204.389,34.080,108.738,1.250
1583436959.215,3.598,8.587,204.447,34.074,108.727,1.250
1583436961.227,3.598,8.581,204.449,34.080,-74.221,0.000
1583436963.232,3.597,8.584,204.346,34.076,-74.217,0.000
1583436965.241,3.597,8.580,204.336,34.080,-74.222,0.000
1583436967.252,3.597,8.581,204.377,34.078,-74.221,0.000
1583436969.263,3.597,8.580,204.456,34.079,95.878,1.162
1583436971.269,3.597,8.582,204.465,34.078,96.590,1.167
1583436973.279,3.597,8.576,204.373,34.082,100.531,1.194
1583436975.283,3.597,8.578,204.287,34.079,104.099,1.218
1583436977.294,3.597,8.579,204.226,34.079,106.597,1.235
1583436979.298,3.597,8.582,204.198,34.078,107.664,1.243
1583436981.305,3.597,8.577,204.240,34.083,108.386,1.248
1583436983.328,3.598,8.582,204.236,34.079,108.378,1.248
1583436985.330,3.597,8.578,204.182,34.081,108.742,1.250
1583436987.335,3.597,8.578,204.099,34.082,108.383,1.248
1583436989.387,3.598,8.577,204.098,34.079,108.377,1.248
1583436991.391,3.597,8.583,204.151,34.077,108.374,1.248
1583436993.431,3.597,8.582,204.203,34.083,108.390,1.248
1583436995.442,3.597,8.583,204.223,34.080,108.740,1.250
1583436997.449,3.597,8.582,204.185,34.073,108.370,1.248
1583436999.456,3.597,8.580,204.191,34.079,108.382,1.248
1583437001.463,3.597,8.581,204.216,34.077,108.379,1.248
1583437003.467,3.597,8.578,204.197,34.081,108.385,1.248
1583437005.477,3.597,8.580,204.184,34.080,108.738,1.250
1583437007.488,3.597,8.580,204.194,34.079,108.382,1.248
1583437009.498,3.597,8.580,204.174,34.079,108.381,1.248
1583437011.501,3.597,8.580,204.176,34.078,108.376,1.248
1583437013.509,3.597,8.581,204.170,34.081,108.381,1.248
1583437015.516,3.597,8.578,204.168,34.076,108.374,1.248
1583437017.520,3.597,8.574,204.186,34.083,108.030,1.245
1583437019.523,3.598,8.579,204.167,34.082,108.026,1.245
1583437021.527,3.597,8.585,204.186,34.074,108.014,1.245
1583437023.536,3.597,8.585,204.183,34.074,108.373,1.248
1583437025.546,3.597,8.586,204.188,34.072,108.013,1.245
1583437027.555,3.597,8.582,204.214,34.072,108.024,1.245
1583437029.558,3.597,8.581,204.216,34.078,108.022,1.245
1583437031.562,3.597,8.585,204.227,34.073,108.015,1.245
1583437033.566,3.597,8.583,204.189,34.074,108.019,1.245
1583437035.574,3.597,8.576,204.174,34.080,108.033,1.245
1583437037.583,3.597,8.578,204.187,34.078,107.674,1.243
1583437039.586,3.597,8.578,204.186,34.079,107.672,1.243
1583437041.595,3.597,8.573,204.196,34.082,107.682,1.243
1583437043.604,3.597,8.581,204.204,34.074,108.024,1.245
1583437045.608,3.597,8.576,204.200,34.078,107.677,1.243
1583437047.615,3.597,8.581,204.198,34.074,107.667,1.243
1583437049.622,3.597,8.575,204.202,34.080,107.680,1.243
1583437051.633,3.597,8.576,204.216,34.079,107.676,1.243
1583437053.698,3.597,8.581,204.230,34.075,107.669,1.243
1583437055.731,3.597,8.582,204.234,34.074,107.309,1.240
1583437057.742,3.597,8.576,204.221,34.078,107.320,1.240
1583437059.749,3.597,8.576,204.218,34.078,107.320,1.240
1583437061.755,3.597,8.579,204.207,34.076,107.672,1.243
1583437063.762,3.597,8.578,204.195,34.077,107.316,1.240
1583437065.771,3.597,8.570,204.192,34.085,107.330,1.240
1583437067.778,3.597,8.576,204.177,34.079,107.321,1.240
1583437069.786,3.597,8.575,204.198,34.079,107.322,1.240
1583437071.789,3.597,8.576,204.208,34.079,107.320,1.240
1583437073.797,3.597,8.575,204.198,34.080,107.322,1.240
1583437075.802,3.597,8.574,204.177,34.082,107.323,1.240
1583437077.807,3.597,8.579,204.188,34.077,107.314,1.240
1583437079.813,3.597,8.578,204.188,34.078,107.315,1.240
1583437081.823,3.597,8.581,204.181,34.076,107.310,1.240
1583437083.829,3.597,8.576,204.203,34.080,107.676,1.243
1583437085.836,3.597,8.579,204.210,34.077,107.671,1.243
1583437087.843,3.597,8.573,204.210,34.081,107.326,1.240
1583437089.847,3.597,8.577,204.203,34.079,107.318,1.240
1583437091.852,3.597,8.576,204.196,34.080,107.319,1.240
1583437093.860,3.597,8.573,204.233,34.081,107.326,1.240
1583437095.863,3.597,8.579,204.206,34.075,107.315,1.240
1583437097.867,3.597,8.575,204.205,34.078,107.322,1.240
1583437099.875,3.597,8.580,204.207,34.074,107.314,1.240
1583437101.887,3.597,8.577,204.189,34.074,106.963,1.238
1583437103.896,3.597,8.574,204.182,34.078,106.969,1.238
1583437105.898,3.597,8.571,204.170,34.082,107.332,1.240
1583437107.905,3.597,8.574,204.163,34.079,107.325,1.240
1583437109.910,3.597,8.570,204.173,34.080,107.325,1.240
1583437111.915,3.597,8.574,204.168,34.081,107.329,1.240
1583437113.920,3.597,8.573,204.196,34.079,106.967,1.238
1583437115.951,3.597,8.573,204.198,34.082,107.333,1.240
1583437117.957,3.597,8.570,204.221,34.082,107.333,1.240
1583437119.965,3.597,8.575,204.209,34.079,107.324,1.240
1583437122.005,3.597,8.577,204.196,34.076,107.320,1.240
1583437124.017,3.597,8.576,204.188,34.077,107.321,1.240
1583437126.022,3.597,8.574,204.169,34.080,106.967,1.238
1583437128.025,3.597,8.578,204.183,34.076,106.959,1.238
1583437130.034,3.597,8.571,204.184,34.084,106.972,1.238
1583437132.040,3.597,8.570,204.167,34.083,107.331,1.240
1583437134.045,3.597,8.574,204.207,34.079,107.325,1.240
1583437136.054,3.597,8.580,204.189,34.073,106.955,1.238
1583437138.065,3.597,8.569,204.219,34.080,106.970,1.238
1583437140.073,3.597,8.574,204.240,34.078,106.970,1.238
1583437142.079,3.597,8.572,204.235,34.080,106.973,1.238
1583437144.086,3.597,8.576,204.247,34.076,106.965,1.238
1583437146.095,3.597,8.571,204.232,34.082,106.974,1.238
1583437148.102,3.597,8.574,204.207,34.079,106.611,1.235
1583437150.110,3.597,8.569,204.194,34.081,106.979,1.238
1583437152.119,3.597,8.575,204.161,34.077,106.966,1.238
1583437154.125,3.597,8.570,204.147,34.082,106.976,1.238
1583437156.131,3.597,8.568,204.155,34.084,106.979,1.238
1583437158.135,3.597,8.574,204.155,34.076,106.970,1.238
1583437160.141,3.597,8.578,204.175,34.074,106.604,1.235
1583437162.146,3.597,8.572,204.192,34.080,106.973,1.238
1583437164.154,3.597,8.576,204.204,34.076,106.966,1.238
1583437166.159,3.597,8.573,204.204,34.080,106.611,1.235
1583437168.165,3.597,8.575,204.178,34.076,106.968,1.238
1583437170.176,3.596,8.570,204.189,34.078,106.979,1.238
1583437172.183,3.596,8.565,204.183,34.077,106.634,1.235
1583437174.189,3.596,8.566,204.159,34.076,106.633,1.235
1583437176.210,3.596,8.565,204.147,34.084,106.630,1.235
1583437178.216,3.597,8.567,204.165,34.084,106.981,1.238
1583437180.224,3.597,8.570,204.154,34.081,106.976,1.238
1583437182.233,3.597,8.571,204.145,34.079,106.617,1.235
1583437184.241,3.597,8.569,204.146,34.082,106.979,1.238
1583437186.245,3.596,8.574,204.149,34.072,106.971,1.238
1583437188.247,3.596,8.573,204.153,34.071,106.617,1.235
1583437190.290,3.596,8.563,204.167,34.086,106.992,1.238
1583437192.294,3.597,8.565,204.149,34.086,106.628,1.235
1583437194.302,3.597,8.568,204.132,34.083,106.623,1.235
1583437196.309,3.596,8.570,204.112,34.078,106.620,1.235
1583437198.319,3.596,8.568,204.097,34.076,106.626,1.235
1583437200.324,3.597,8.571,204.136,34.080,106.617,1.235
1583437202.325,3.596,8.572,204.148,34.076,106.616,1.235
1583437204.427,3.596,8.567,204.148,34.080,106.628,1.235
1583437206.436,3.596,8.569,204.077,34.069,106.616,1.235
1583437208.442,3.596,8.568,204.032,34.072,106.617,1.235
1583437210.448,3.596,8.569,204.051,34.077,106.619,1.235
1583437212.452,3.596,8.571,204.106,34.070,106.608,1.235
1583437214.457,3.596,8.568,204.149,34.073,106.620,1.235
1583437216.464,3.596,8.569,204.151,34.074,106.620,1.235
1583437218.471,3.596,8.569,204.156,34.081,106.635,1.235
1583437220.477,3.596,8.569,204.102,34.077,106.624,1.235
1583437222.484,3.596,8.568,203.856,34.079,106.623,1.235
1583437224.491,3.596,8.566,203.673,34.080,106.624,1.235
1583437226.498,3.596,8.570,203.816,34.078,106.615,1.235
1583437228.503,3.596,8.564,203.979,34.082,106.627,1.235
1583437230.507,3.596,8.566,204.100,34.075,106.976,1.238
1583437232.512,3.596,8.569,204.034,34.083,107.712,1.243
1583437234.519,3.596,8.569,203.912,34.079,108.060,1.245
1583437236.553,3.596,8.566,203.934,34.075,107.698,1.243
1583437238.563,3.596,8.562,204.084,34.080,107.702,1.243
1583437240.571,3.596,8.565,204.172,34.079,108.065,1.245
1583437242.581,3.596,8.566,204.237,34.075,108.421,1.248
1583437244.584,3.596,8.557,204.170,34.083,108.795,1.250
1583437246.592,3.595,8.561,204.101,34.077,108.431,1.248
1583437248.601,3.596,8.565,204.085,34.075,108.424,1.248
1583437250.612,3.596,8.562,204.077,34.077,108.071,1.245
1583437252.619,3.596,8.565,204.018,34.075,108.063,1.245
1583437254.625,3.596,8.561,203.812,34.078,108.070,1.245
1583437256.629,3.595,8.559,203.596,34.079,108.071,1.245
1583437258.636,3.596,8.563,203.388,34.079,107.700,1.243
1583437260.640,3.596,8.567,203.219,34.079,107.686,1.243
1583437262.643,3.597,8.563,203.026,34.087,107.689,1.243
1583437264.650,3.597,8.562,202.841,34.095,107.326,1.240
1583437266.656,3.598,8.561,202.685,34.099,107.323,1.240
1583437268.662,3.598,8.564,202.525,34.097,107.317,1.240
1583437270.666,3.598,8.566,202.355,34.096,107.310,1.240
1583437272.673,3.598,8.563,202.175,34.101,107.311,1.240
1583437274.679,3.598,8.571,202.068,34.097,107.293,1.240
1583437276.684,3.598,8.580,201.906,34.088,107.629,1.243
1583437278.687,3.598,8.586,201.824,34.084,107.614,1.243
1583437280.695,3.599,8.587,201.716,34.088,107.609,1.243
1583437282.703,3.599,8.588,201.631,34.086,107.605,1.243
1583437284.713,3.599,8.593,201.541,34.081,107.595,1.243
1583437286.720,3.599,8.592,201.451,34.084,107.952,1.245
1583437288.725,3.599,8.593,201.347,34.083,107.591,1.243
1583437290.728,3.599,8.592,201.232,34.083,107.948,1.245
1583437292.736,3.599,8.599,201.138,34.080,107.931,1.245
1583437294.739,3.599,8.598,201.061,34.081,107.575,1.243
1583437296.763,3.599,8.597,200.960,34.081,107.578,1.243
1583437298.773,3.599,8.601,200.839,34.078,107.568,1.243
1583437300.779,3.599,8.594,200.726,34.083,107.580,1.243
1583437302.786,3.599,8.594,200.618,34.086,107.219,1.240
1583437304.792,3.599,8.597,200.491,34.084,107.211,1.240
1583437306.797,3.599,8.603,200.411,34.076,107.200,1.240
1583437308.807,3.599,8.596,200.323,34.082,107.213,1.240
1583437310.815,3.599,8.596,200.238,34.083,107.212,1.240
1583437312.824,3.599,8.596,200.122,34.081,107.211,1.240
1583437314.832,3.599,8.598,199.992,34.078,106.849,1.238
1583437316.837,3.598,8.598,199.888,34.076,106.850,1.238
1583437318.844,3.598,8.599,199.800,34.073,106.847,1.238
1583437320.850,3.598,8.598,199.691,34.074,106.491,1.235
1583437322.858,3.599,8.596,199.557,34.082,106.489,1.235
1583437324.870,3.599,8.595,199.473,34.084,105.775,1.231
1583437326.876,3.599,8.598,199.360,34.082,105.767,1.231
1583437328.884,3.599,8.600,199.287,34.080,105.404,1.228
1583437330.887,3.599,8.601,199.218,34.080,105.400,1.228
1583437332.895,3.599,8.604,199.162,34.078,105.394,1.228
1583437334.901,3.599,8.608,199.101,34.077,105.385,1.228
1583437336.911,3.600,8.606,199.037,34.080,105.030,1.226
1583437338.916,3.600,8.611,198.996,34.075,105.019,1.226
1583437340.920,3.600,8.608,198.925,34.081,105.021,1.226
1583437342.926,3.600,8.616,198.859,34.077,105.004,1.226
1583437344.934,3.601,8.615,198.780,34.086,105.000,1.226
1583437346.945,3.601,8.620,198.734,34.084,104.987,1.226
1583437348.955,3.602,8.628,198.676,34.079,104.968,1.226
1583437350.964,3.602,8.628,198.609,34.078,104.959,1.226
1583437352.973,3.602,8.629,198.533,34.080,104.963,1.226
1583437354.982,3.602,8.636,198.466,34.070,104.938,1.226
1583437356.991,3.602,8.637,198.403,34.075,104.946,1.226
1583437358.997,3.602,8.633,198.320,34.081,104.950,1.226
1583437361.007,3.602,8.642,198.249,34.072,104.221,1.221
1583437363.017,3.602,8.643,198.172,34.072,104.930,1.226
1583437365.023,3.602,8.635,198.102,34.076,104.937,1.226
1583437367.031,3.602,8.640,198.001,34.075,104.934,1.226
1583437369.039,3.602,8.642,197.921,34.076,104.935,1.226
1583437371.046,3.602,8.640,197.840,34.080,104.938,1.226
1583437373.053,3.602,8.643,197.755,34.074,104.919,1.226
1583437375.061,3.603,8.642,197.668,34.078,104.922,1.226
1583437377.073,3.603,8.639,197.591,34.080,104.925,1.226
1583437379.081,3.603,8.640,197.525,34.080,104.210,1.221
1583437381.086,3.603,8.644,197.485,34.076,104.915,1.226
1583437383.091,3.603,8.649,197.361,34.073,104.191,1.221
1583437385.100,3.603,8.643,197.255,34.078,104.201,1.221
1583437387.108,3.603,8.652,197.182,34.068,104.183,1.221
1583437389.114,3.603,8.649,197.111,34.072,104.187,1.221
1583437391.120,3.603,8.642,197.032,34.077,104.199,1.221
1583437393.127,3.603,8.646,196.925,34.074,104.192,1.221
1583437395.194,3.603,8.644,196.857,34.075,104.193,1.221
1583437397.197,3.603,8.642,196.730,34.077,104.196,1.221
1583437399.202,3.603,8.644,196.651,34.082,104.187,1.221
1583437401.211,3.603,8.644,196.559,34.085,104.183,1.221
1583437403.217,3.604,8.646,196.460,34.084,104.177,1.221
1583437405.289,3.604,8.648,196.347,34.082,103.816,1.218
1583437407.302,3.603,8.648,196.284,34.082,103.816,1.218
1583437409.314,3.603,8.652,196.205,34.075,103.809,1.218
1583437411.381,3.603,8.651,196.198,34.077,103.811,1.218
1583437413.384,3.603,8.650,196.244,34.079,103.811,1.218
1583437415.413,3.604,8.649,196.287,34.083,103.811,1.218
1583437417.421,3.604,8.658,196.339,34.074,103.440,1.216
1583437419.426,3.604,8.659,196.378,34.075,103.436,1.216
1583437421.435,3.604,8.663,196.438,34.070,103.432,1.216
1583437423.439,3.604,8.662,196.446,34.072,103.789,1.218
1583437425.444,3.604,8.660,196.450,34.073,103.793,1.218
1583437427.447,3.604,8.663,196.436,34.070,103.432,1.216
1583437429.459,3.604,8.658,196.460,34.069,103.432,1.216
1583437431.484,3.604,8.661,196.430,34.074,103.434,1.216
1583437433.491,3.604,8.662,196.432,34.075,103.795,1.218
1583437435.495,3.604,8.658,196.428,34.073,103.791,1.218
1583437437.504,3.604,8.662,196.450,34.073,103.794,1.218
1583437439.512,3.604,8.665,196.472,34.073,103.794,1.218
1583437441.521,3.604,8.659,196.497,34.072,104.146,1.221
1583437443.524,3.604,8.658,196.494,34.074,103.792,1.218
1583437445.530,3.604,8.667,196.491,34.067,103.780,1.218
1583437447.539,3.604,8.665,196.510,34.067,103.774,1.218
1583437449.547,3.604,8.663,196.510,34.073,103.786,1.218
1583437451.580,3.604,8.664,196.507,34.073,103.784,1.218
1583437453.587,3.604,8.667,196.503,34.066,104.138,1.221
1583437455.594,3.604,8.661,196.469,34.072,103.791,1.218
1583437457.601,3.604,8.659,196.475,34.075,103.794,1.218
1583437459.604,3.604,8.663,196.460,34.072,103.787,1.218
1583437461.609,3.604,8.663,196.480,34.072,104.143,1.221
1583437463.614,3.604,8.658,196.481,34.077,104.152,1.221
1583437465.623,3.604,8.661,196.504,34.070,104.142,1.221
1583437467.629,3.603,8.662,196.515,34.067,104.150,1.221
1583437469.637,3.604,8.657,196.553,34.074,103.801,1.218
1583437471.643,3.603,8.656,196.552,34.074,103.805,1.218
1583437473.651,3.604,8.652,196.567,34.081,103.809,1.218
1583437475.722,3.604,8.652,196.567,34.081,103.811,1.218
1583437477.723,3.604,8.654,196.567,34.077,103.808,1.218
1583437479.741,3.604,8.654,196.545,34.077,103.808,1.218
1583437481.748,3.603,8.652,196.515,34.077,103.812,1.218
1583437483.761,3.603,8.651,196.499,34.078,103.814,1.218
1583437485.769,3.603,8.650,196.500,34.077,103.816,1.218
1583437487.775,3.603,8.654,196.513,34.075,103.808,1.218
1583437489.782,3.604,8.655,196.518,34.076,103.805,1.218
1583437491.787,3.604,8.652,196.533,34.079,103.811,1.218
1583437493.804,3.604,8.649,196.529,34.082,103.817,1.218
1583437495.813,3.604,8.650,196.506,34.082,103.814,1.218
1583437497.823,3.604,8.657,196.494,34.076,103.799,1.218
1583437499.829,3.604,8.658,196.501,34.073,103.798,1.218
1583437501.836,3.604,8.660,196.501,34.071,103.795,1.218
1583437503.842,3.603,8.664,196.514,34.066,103.790,1.218
1583437505.845,3.604,8.664,196.525,34.069,104.145,1.221
1583437507.856,3.604,8.662,196.523,34.072,104.147,1.221
1583437509.862,3.604,8.661,196.528,34.072,104.149,1.221
1583437511.866,3.603,8.661,196.540,34.069,104.150,1.221
1583437513.873,3.603,8.665,196.538,34.065,104.857,1.226
1583437515.883,3.603,8.655,196.545,34.074,104.876,1.226
1583437517.888,3.603,8.654,196.509,34.074,104.878,1.226
1583437519.893,3.603,8.654,196.483,34.075,104.877,1.226
1583437521.901,3.603,8.649,196.468,34.079,104.173,1.221
1583437523.907,3.603,8.657,196.447,34.072,104.871,1.226
1583437525.912,3.604,8.651,196.435,34.081,104.880,1.226
1583437527.918,3.604,8.654,196.404,34.079,104.873,1.226
1583437529.925,3.604,8.651,196.370,34.080,104.879,1.226
1583437531.984,3.604,8.657,196.368,34.079,104.877,1.226
1583437533.988,3.604,8.659,196.380,34.076,104.863,1.226
1583437535.991,3.604,8.666,196.412,34.074,104.846,1.226
1583437537.998,3.604,8.666,196.422,34.073,104.139,1.221
1583437540.007,3.604,8.672,196.446,34.076,104.850,1.226
1583437542.013,3.605,8.667,196.447,34.074,104.843,1.226
1583437544.020,3.605,8.669,196.462,34.072,104.840,1.226
1583437546.025,3.604,8.663,196.438,34.071,104.841,1.226
1583437548.027,3.604,8.668,196.458,34.070,104.837,1.226
1583437550.032,3.604,8.671,196.470,34.073,104.845,1.226
1583437552.036,3.604,8.671,196.528,34.069,104.839,1.226
1583437554.048,3.604,8.666,196.540,34.073,104.848,1.226
1583437556.054,3.605,8.669,196.588,34.073,104.839,1.226
1583437558.059,3.604,8.664,196.576,34.070,104.836,1.226
1583437560.065,3.605,8.665,196.578,34.076,104.850,1.226
1583437562.070,3.604,8.662,196.582,34.078,104.855,1.226
1583437564.076,3.605,8.667,196.587,34.074,104.846,1.226
1583437566.082,3.604,8.662,196.583,34.079,104.857,1.226
1583437568.087,3.604,8.663,196.602,34.077,104.855,1.226
1583437570.095,3.604,8.660,196.604,34.080,104.860,1.226
1583437572.106,3.604,8.664,196.627,34.075,104.854,1.226
1583437574.117,3.604,8.667,196.648,34.071,104.849,1.226
1583437576.117,3.604,8.665,196.669,34.080,104.865,1.226
1583437578.123,3.604,8.669,196.674,34.071,104.844,1.226
1583437580.131,3.604,8.664,196.684,34.075,104.855,1.226
1583437582.135,3.604,8.663,196.655,34.078,104.855,1.226
1583437584.143,3.605,8.671,196.647,34.072,104.839,1.226
1583437586.149,3.604,8.666,196.649,34.072,104.851,1.226
1583437588.155,3.604,8.669,196.628,34.070,104.844,1.226
1583437590.159,3.605,8.667,196.621,34.074,104.847,1.226
1583437592.161,3.604,8.665,196.617,34.074,105.207,1.228
1583437594.167,3.604,8.664,196.614,34.076,105.209,1.228
1583437596.172,3.604,8.671,196.636,34.070,104.840,1.226
1583437598.178,3.605,8.665,196.640,34.076,104.851,1.226
1583437600.183,3.605,8.668,196.654,34.074,104.844,1.226
1583437602.187,3.605,8.668,196.704,34.073,105.201,1.228
1583437604.192,3.604,8.668,196.723,34.072,104.847,1.226
1583437606.200,3.606,8.669,196.722,34.085,105.192,1.228
1583437608.208,3.607,8.669,196.727,34.100,104.826,1.226
1583437610.213,3.606,8.668,196.709,34.089,104.836,1.226
1583437612.220,3.604,8.674,196.678,34.064,105.192,1.228
1583437614.225,3.605,8.665,196.667,34.078,105.204,1.228
1583437616.233,3.605,8.670,196.572,34.073,105.196,1.228
1583437618.241,3.605,8.674,196.540,34.070,105.187,1.228
1583437620.248,3.605,8.678,196.521,34.065,105.180,1.228
1583437622.299,3.605,8.677,196.463,34.066,105.180,1.228
1583437624.325,3.605,8.670,196.406,34.074,104.835,1.226
1583437626.337,3.605,8.671,196.373,34.074,105.188,1.228
1583437628.348,3.605,8.671,196.318,34.074,104.832,1.226
1583437630.366,3.605,8.675,196.322,34.072,104.824,1.226
1583437632.374,3.605,8.675,196.529,34.073,104.826,1.226
1583437634.445,3.605,8.672,196.778,34.077,105.191,1.228
1583437636.451,3.605,8.662,196.921,34.089,105.209,1.228
1583437638.458,3.605,8.667,196.849,34.076,105.204,1.228
1583437640.467,3.605,8.665,196.791,34.081,105.206,1.228
1583437642.475,3.605,8.667,196.792,34.079,105.202,1.228
1583437644.478,3.605,8.671,196.774,34.075,105.194,1.228
1583437646.485,3.605,8.673,196.659,34.072,105.189,1.228
1583437648.490,3.605,8.674,196.485,34.071,105.184,1.228
1583437650.498,3.605,8.672,196.286,34.074,105.186,1.228
1583437652.504,3.605,8.675,196.183,34.074,106.245,1.235
1583437654.509,3.605,8.670,196.107,34.071,105.531,1.231
1583437656.516,3.605,8.675,196.086,34.073,105.532,1.231
1583437658.522,3.605,8.670,196.119,34.080,105.545,1.231
1583437660.543,3.605,8.678,196.120,34.080,105.547,1.231
1583437662.546,3.606,8.674,196.128,34.087,106.253,1.235
1583437664.554,3.606,8.672,196.118,34.086,106.610,1.238
1583437666.559,3.606,8.670,196.136,34.081,107.669,1.245
1583437668.611,3.606,8.668,196.129,34.080,108.031,1.248
1583437670.616,3.606,8.670,196.123,34.083,108.032,1.248
1583437672.618,3.606,8.675,196.122,34.077,108.023,1.248
1583437674.663,3.606,8.669,196.102,34.084,108.745,1.252
1583437676.688,3.606,8.676,196.096,34.077,109.445,1.257
1583437678.693,3.606,8.668,196.079,34.085,109.459,1.257
1583437680.700,3.606,8.678,196.080,34.077,109.796,1.260
1583437682.704,3.606,8.672,196.106,34.083,109.807,1.260
1583437684.715,3.606,8.671,196.176,34.082,109.811,1.260
1583437686.717,3.606,8.667,196.283,34.085,110.177,1.262
1583437688.723,3.606,8.674,196.321,34.080,109.807,1.260
1583437690.729,3.606,8.676,196.366,34.076,109.804,1.260
1583437692.733,3.605,8.678,196.377,34.074,110.159,1.262
1583437694.739,3.605,8.674,196.391,34.076,110.168,1.262
1583437696.743,3.605,8.681,196.360,34.068,110.155,1.262
1583437698.752,3.605,8.674,196.315,34.073,110.525,1.265
1583437700.761,3.605,8.674,196.267,34.072,110.524,1.265
1583437702.767,3.605,8.678,196.224,34.069,110.873,1.267
1583437704.773,3.605,8.677,196.188,34.069,110.874,1.267
1583437706.783,3.605,8.682,196.135,34.063,110.862,1.267
1583437708.786,3.605,8.679,196.073,34.066,110.868,1.267
1583437710.792,3.605,8.680,196.028,34.065,110.865,1.267
1583437712.795,3.605,8.677,196.001,34.068,110.871,1.267
1583437714.810,3.605,8.679,195.958,34.066,111.223,1.270
1583437716.819,3.605,8.675,195.890,34.071,111.229,1.270
1583437718.826,3.605,8.678,195.852,34.071,111.577,1.272
1583437720.833,3.605,8.678,195.833,34.073,111.219,1.270
1583437722.921,3.605,8.678,195.839,34.071,111.220,1.270
1583437724.926,3.605,8.674,195.899,34.077,111.585,1.272
1583437726.936,3.605,8.673,195.930,34.077,111.231,1.270
1583437728.946,3.606,8.673,195.979,34.083,111.583,1.272
1583437730.956,3.606,8.678,196.045,34.081,111.218,1.270
1583437733.014,3.606,8.678,196.138,34.076,111.213,1.270
1583437735.026,3.606,8.682,196.245,34.073,111.567,1.272
1583437737.033,3.605,8.681,196.342,34.065,111.571,1.272
1583437739.068,3.605,8.676,196.397,34.069,111.585,1.272
1583437741.076,3.605,8.675,196.419,34.070,111.232,1.270
1583437743.081,3.605,8.681,196.433,34.069,111.231,1.270
1583437745.087,3.605,8.676,196.444,34.069,111.592,1.272
1583437747.094,3.605,8.678,196.431,34.067,111.588,1.272
1583437749.098,3.605,8.682,196.409,34.063,111.580,1.272
1583437751.105,3.605,8.678,196.360,34.067,111.588,1.272
1583437753.114,3.605,8.679,196.301,34.064,111.584,1.272
1583437755.121,3.605,8.675,196.258,34.071,111.592,1.272
1583437757.126,3.605,8.678,196.179,34.070,112.298,1.277
1583437759.130,3.605,8.680,196.086,34.066,111.577,1.272
1583437761.139,3.605,8.681,195.980,34.069,112.295,1.277
1583437763.145,3.605,8.676,195.872,34.069,112.296,1.277
1583437765.153,3.605,8.676,195.818,34.069,111.584,1.272
1583437767.157,3.605,8.679,195.747,34.066,111.577,1.272
1583437769.164,3.605,8.678,195.736,34.068,111.578,1.272
1583437771.172,3.605,8.677,195.754,34.070,111.580,1.272
1583437773.179,3.605,8.677,195.749,34.070,111.580,1.272
1583437775.188,3.605,8.680,195.750,34.068,111.572,1.272
1583437777.213,3.605,8.680,195.732,34.068,111.572,1.272
1583437779.220,3.605,8.681,195.751,34.067,111.570,1.272
1583437781.230,3.605,8.680,195.732,34.068,112.284,1.277
1583437783.239,3.605,8.679,195.748,34.070,112.285,1.277
1583437785.247,3.605,8.675,195.761,34.073,112.294,1.277
1583437787.263,3.605,8.675,195.749,34.075,112.293,1.277
1583437789.268,3.606,8.683,195.735,34.070,112.275,1.277
1583437791.277,3.605,8.680,195.742,34.070,112.282,1.277
1583437793.278,3.605,8.677,195.708,34.075,112.288,1.277
1583437795.284,3.606,8.680,195.731,34.074,112.279,1.277
1583437797.287,3.605,8.686,195.739,34.065,112.270,1.277
1583437799.293,3.605,8.687,195.761,34.064,112.268,1.277
1583437801.298,3.605,8.686,195.776,34.065,112.270,1.277
1583437803.306,3.606,8.689,195.761,34.063,112.263,1.277
1583437805.312,3.606,8.689,195.747,34.064,112.262,1.277
1583437807.317,3.606,8.688,195.730,34.067,112.263,1.277
1583437809.327,3.606,8.688,195.748,34.068,112.263,1.277
1583437811.333,3.606,8.689,195.713,34.067,112.260,1.277
1583437813.338,3.606,8.688,195.737,34.066,112.262,1.277
1583437815.344,3.606,8.686,195.744,34.070,112.266,1.277
1583437817.432,3.606,8.689,195.726,34.067,112.260,1.277
1583437819.435,3.606,8.694,195.729,34.066,112.249,1.277
1583437821.441,3.606,8.693,195.737,34.065,112.250,1.277
1583437823.449,3.606,8.692,195.746,34.066,112.253,1.277
1583437825.460,3.606,8.688,195.766,34.072,112.261,1.277
1583437827.465,3.606,8.694,195.770,34.064,112.249,1.277
1583437829.471,3.606,8.696,195.794,34.061,112.247,1.277
1583437831.476,3.606,8.731,195.787,34.029,112.175,1.277
1583437833.487,3.606,8.727,195.797,34.034,112.183,1.277
1583437835.490,3.606,8.719,195.785,34.042,112.198,1.277
1583437837.499,3.606,8.714,195.798,34.049,112.207,1.277
1583437839.508,3.606,8.702,195.819,34.058,112.233,1.277
1583437841.514,3.606,8.703,195.809,34.064,112.242,1.277
1583437843.516,3.606,8.701,195.772,34.056,112.237,1.277
1583437845.526,3.606,8.699,195.743,34.058,112.235,1.277
1583437847.532,3.606,8.700,195.728,34.054,112.237,1.277
1583437849.542,3.606,8.703,195.769,34.057,112.242,1.277
1583437851.549,3.606,8.698,195.741,34.058,112.243,1.277
1583437853.555,3.606,8.697,195.725,34.062,112.241,1.277
1583437855.564,3.606,8.698,195.710,34.059,112.241,1.277
1583437857.571,3.606,8.691,195.686,34.068,112.255,1.277
1583437859.579,3.606,8.696,195.694,34.061,112.245,1.277
1583437861.587,3.606,8.695,195.688,34.059,112.243,1.277
1583437863.592,3.606,8.695,195.695,34.061,112.251,1.277
1583437865.597,3.606,8.695,195.700,34.060,112.242,1.277
1583437867.608,3.606,8.694,195.708,34.063,112.251,1.277
1583437869.611,3.606,8.699,195.710,34.059,112.244,1.277
1583437871.619,3.606,8.698,195.722,34.064,112.255,1.277
1583437873.630,3.606,8.696,195.626,34.059,112.245,1.277
1583437875.639,3.606,8.691,195.597,34.066,112.252,1.277
1583437877.645,3.606,8.694,195.582,34.064,112.248,1.277
1583437879.653,3.606,8.728,195.640,34.032,112.180,1.277
1583437881.662,3.606,8.718,195.677,34.042,112.200,1.277
1583437883.668,3.606,8.710,195.773,34.050,112.218,1.277
1583437885.674,3.606,8.709,195.759,34.051,112.219,1.277
1583437887.681,3.606,8.700,195.750,34.062,112.235,1.277
1583437889.711,3.606,8.692,195.685,34.069,112.250,1.277
1583437891.721,3.606,8.690,195.666,34.071,112.253,1.277
1583437893.724,3.606,8.692,195.665,34.070,112.248,1.277
1583437895.732,3.606,8.691,195.684,34.071,112.250,1.277
1583437897.736,3.606,8.697,195.705,34.064,112.241,1.277
1583437899.746,3.606,8.698,195.716,34.062,111.882,1.274
1583437901.753,3.606,8.694,195.694,34.066,112.247,1.277
1583437903.759,3.606,8.703,195.689,34.059,112.228,1.277
1583437905.767,3.606,8.701,195.646,34.060,111.520,1.272
1583437907.774,3.606,8.699,195.595,34.062,111.523,1.272
1583437909.778,3.606,8.699,195.574,34.061,111.523,1.272
1583437911.788,3.606,8.695,195.524,34.065,111.174,1.270
1583437913.797,3.606,8.697,195.529,34.065,111.169,1.270
1583437915.806,3.606,8.699,195.479,34.064,111.165,1.270
1583437917.814,3.607,8.693,195.534,34.070,110.819,1.267
1583437919.821,3.607,8.698,195.599,34.066,110.811,1.267
1583437921.830,3.606,8.696,195.711,34.067,110.817,1.267
1583437923.834,3.606,8.694,195.767,34.068,110.822,1.267
1583437925.837,3.606,8.695,195.785,34.067,110.109,1.262
1583437927.843,3.606,8.699,195.782,34.062,109.746,1.260
1583437929.939,3.606,8.697,195.776,34.065,109.394,1.257
1583437931.954,3.606,8.691,195.744,34.070,107.981,1.248
1583437933.962,3.606,8.691,195.703,34.070,107.269,1.243
1583437935.971,3.606,8.694,195.680,34.068,106.906,1.240
1583437937.974,3.606,8.694,195.648,34.069,106.547,1.238
1583437939.979,3.607,8.696,195.619,34.067,106.544,1.238
1583437941.984,3.607,8.695,195.625,34.069,106.545,1.238
1583437943.991,3.606,8.693,195.657,34.070,106.551,1.238
1583437945.998,3.606,8.695,195.718,34.069,106.548,1.238
1583437948.006,3.607,8.695,195.744,34.069,106.548,1.238
1583437950.014,3.607,8.695,195.780,34.069,106.548,1.238
1583437952.018,3.607,8.694,195.792,34.069,106.193,1.235
1583437954.020,3.607,8.694,195.782,34.070,106.548,1.238
1583437956.024,3.607,8.691,195.761,34.073,106.910,1.240
1583437958.098,3.607,8.697,195.733,34.070,106.903,1.240
1583437960.107,3.607,8.694,195.693,34.070,106.546,1.238
1583437962.114,3.607,8.696,195.654,34.066,106.185,1.235
1583437964.121,3.607,8.695,195.598,34.068,106.189,1.235
1583437966.131,3.607,8.696,195.607,34.070,106.543,1.238
1583437968.149,3.607,8.699,195.637,34.067,106.181,1.235
1583437970.158,3.607,8.701,195.692,34.065,106.178,1.235
1583437972.165,3.607,8.693,195.732,34.073,106.192,1.235
1583437974.167,3.607,8.694,195.758,34.072,106.547,1.238
1583437976.177,3.607,8.693,195.775,34.074,106.193,1.235
1583437978.182,3.607,8.697,195.777,34.071,106.541,1.238
1583437980.185,3.607,8.698,195.817,34.073,106.193,1.235
1583437982.193,3.607,8.703,195.822,34.069,106.184,1.235
1583437984.202,3.607,8.699,195.871,34.070,106.181,1.235
1583437986.203,3.607,8.701,195.946,34.068,106.179,1.235
1583437988.207,3.607,8.696,195.999,34.073,106.189,1.235
1583437990.214,3.607,8.698,196.033,34.073,106.185,1.235
1583437992.218,3.607,8.698,196.072,34.073,106.184,1.235
1583437994.226,3.607,8.700,196.135,34.069,106.182,1.235
1583437996.229,3.607,8.697,196.159,34.069,106.548,1.238
1583437998.231,3.607,8.694,196.225,34.071,106.554,1.238
1583438000.245,3.607,8.698,196.298,34.068,106.546,1.238
1583438002.251,3.607,8.702,196.329,34.063,106.898,1.240
1583438004.342,3.607,8.700,196.373,34.065,106.903,1.240
1583438006.349,3.607,8.700,196.401,34.067,106.900,1.240
1583438008.358,3.607,8.698,196.453,34.067,106.549,1.238
1583438010.367,3.607,8.699,196.512,34.067,106.550,1.238
1583438012.374,3.607,8.697,196.601,34.068,106.197,1.235
1583438014.378,3.607,8.697,196.635,34.068,106.199,1.235
1583438016.392,3.607,8.697,196.636,34.068,106.198,1.235
1583438018.400,3.607,8.692,196.652,34.072,106.208,1.235
1583438020.403,3.607,8.697,196.666,34.068,106.199,1.235
1583438022.469,3.607,8.689,196.656,34.076,106.214,1.235
1583438024.474,3.607,8.699,196.577,34.067,105.482,1.231
1583438026.482,3.607,8.696,196.482,34.070,106.197,1.235
1583438028.487,3.607,8.694,196.368,34.072,106.199,1.235
1583438030.495,3.607,8.701,196.260,34.065,106.184,1.235
1583438032.502,3.607,8.696,196.200,34.070,106.193,1.235
1583438034.507,3.607,8.697,196.170,34.069,106.191,1.235
1583438036.513,3.607,8.700,196.211,34.068,106.186,1.235
1583438038.524,3.607,8.704,196.216,34.064,106.179,1.235
1583438040.526,3.607,8.702,196.231,34.065,105.470,1.231
1583438042.532,3.607,8.699,196.135,34.068,105.475,1.231
1583438044.536,3.607,8.703,196.144,34.066,105.466,1.231
1583438046.541,3.607,8.706,196.085,34.061,106.169,1.235
1583438048.549,3.607,8.700,196.029,34.068,106.181,1.235
1583438050.556,3.607,8.707,195.962,34.068,105.462,1.231
1583438052.561,3.607,8.707,195.884,34.069,105.466,1.231
1583438054.567,3.607,8.707,195.784,34.068,105.456,1.231
1583438056.569,3.607,8.703,195.700,34.062,106.161,1.235
1583438058.577,3.608,8.705,195.591,34.070,105.450,1.231
1583438060.583,3.609,8.709,195.507,34.070,105.086,1.228
1583438062.587,3.608,8.702,195.461,34.073,105.098,1.228
1583438064.593,3.608,8.708,195.480,34.081,105.454,1.231
1583438066.603,3.608,8.703,195.532,34.080,105.447,1.231
1583438068.607,3.608,8.702,195.605,34.080,105.448,1.231
1583438070.616,3.608,8.700,195.656,34.081,105.453,1.231
1583438072.704,3.608,8.702,195.679,34.078,105.099,1.228
1583438074.715,3.608,8.700,195.673,34.080,105.457,1.231
1583438076.743,3.608,8.702,195.653,34.075,105.455,1.231
1583438078.749,3.608,8.705,195.598,34.072,105.449,1.231
1583438080.755,3.608,8.700,195.567,34.077,105.460,1.231
1583438082.758,3.608,8.711,195.502,34.066,106.149,1.235
1583438084.768,3.608,8.707,195.499,34.071,105.443,1.231
1583438086.776,3.608,8.708,195.559,34.070,105.442,1.231
1583438088.782,3.608,8.708,195.587,34.072,106.154,1.235
1583438090.790,3.608,8.706,195.585,34.073,105.446,1.231
1583438092.797,3.608,8.709,195.572,34.072,106.152,1.235
1583438094.804,3.608,8.712,195.549,34.069,106.146,1.235
1583438096.811,3.608,8.709,195.532,34.074,106.148,1.235
1583438098.816,3.608,8.710,195.497,34.072,106.146,1.235
1583438100.818,3.608,8.709,195.457,34.075,105.436,1.231
1583438102.823,3.609,8.713,195.408,34.072,105.427,1.231
1583438104.825,3.609,8.707,195.366,34.080,105.437,1.231
1583438106.834,3.609,8.711,195.345,34.077,105.428,1.231
1583438108.860,3.609,8.714,195.315,34.074,105.422,1.231
1583438110.867,3.609,8.713,195.313,34.074,105.423,1.231
1583438112.872,3.609,8.712,195.295,34.075,105.426,1.231
1583438114.879,3.609,8.716,195.308,34.075,105.417,1.231
1583438116.884,3.609,8.717,195.278,34.073,105.414,1.231
1583438118.893,3.609,8.714,195.212,34.080,105.061,1.228
1583438120.898,3.609,8.714,195.158,34.080,105.060,1.228
1583438122.908,3.609,8.715,195.092,34.079,105.412,1.231
1583438124.913,3.610,8.714,195.034,34.083,105.413,1.231
1583438126.923,3.609,8.715,194.971,34.080,105.409,1.231
1583438128.924,3.609,8.716,194.923,34.079,106.120,1.235
1583438130.948,3.609,8.715,194.883,34.079,106.122,1.235
1583438132.951,3.609,8.719,194.855,34.075,106.113,1.235
1583438134.960,3.609,8.719,194.873,34.076,106.112,1.235
1583438136.992,3.609,8.713,194.862,34.083,105.413,1.231
1583438138.998,3.609,8.712,194.837,34.083,105.415,1.231
1583438141.004,3.609,8.710,194.816,34.080,105.422,1.231
1583438143.011,3.609,8.716,194.780,34.076,105.409,1.231
1583438145.017,3.609,8.715,194.766,34.076,105.409,1.231
1583438147.025,3.609,8.724,194.792,34.070,105.392,1.231
1583438149.035,3.609,8.717,194.761,34.077,105.405,1.231
1583438151.042,3.609,8.724,194.780,34.070,106.103,1.235
1583438153.050,3.609,8.720,194.822,34.075,106.111,1.235
1583438155.062,3.609,8.724,194.909,34.078,106.113,1.235
1583438157.071,3.609,8.729,195.001,34.073,106.110,1.235
1583438159.078,3.609,8.729,195.117,34.067,105.388,1.231
1583438161.082,3.609,8.726,195.190,34.066,105.390,1.231
1583438163.091,3.609,8.726,195.240,34.074,105.403,1.231
1583438165.099,3.610,8.724,195.265,34.072,106.105,1.235
1583438167.109,3.609,8.727,195.281,34.069,106.102,1.235
1583438169.119,3.609,8.728,195.284,34.067,105.390,1.231
1583438171.122,3.609,8.724,195.277,34.070,105.399,1.231
1583438173.127,3.609,8.721,195.274,34.072,105.404,1.231
1583438175.136,3.609,8.722,195.277,34.071,106.112,1.235
1583438177.141,3.609,8.721,195.299,34.069,105.400,1.231
1583438179.151,3.609,8.720,195.322,34.066,105.391,1.231
1583438181.156,3.609,8.718,195.325,34.071,106.113,1.235
1583438183.165,3.609,8.721,195.307,34.069,106.112,1.235
1583438185.171,3.609,8.723,195.285,34.068,106.107,1.235
1583438187.177,3.609,8.725,195.253,34.069,106.107,1.235
1583438189.184,3.609,8.723,195.187,34.071,106.110,1.235
1583438191.192,3.609,8.724,195.130,34.069,106.108,1.235
1583438193.200,3.609,8.726,195.073,34.066,106.104,1.235
1583438195.206,3.609,8.728,195.026,34.063,106.101,1.235
1583438197.208,3.609,8.724,195.000,34.067,106.108,1.235
1583438199.215,3.609,8.726,194.991,34.066,106.103,1.235
1583438201.218,3.609,8.723,194.996,34.068,106.109,1.235
1583438203.224,3.609,8.729,195.016,34.064,106.099,1.235
1583438205.228,3.609,8.726,195.041,34.066,106.461,1.238
1583438207.230,3.609,8.724,195.051,34.069,106.463,1.238
1583438209.240,3.609,8.719,195.049,34.075,107.185,1.243
1583438211.248,3.610,8.726,195.039,34.071,108.234,1.250
1583438213.255,3.610,8.722,195.037,34.075,108.599,1.252
1583438215.263,3.610,8.725,195.000,34.076,108.590,1.252
1583438217.271,3.610,8.724,194.989,34.079,109.658,1.260
1583438219.280,3.610,8.730,194.996,34.068,110.004,1.262
1583438221.289,3.610,8.732,195.015,34.064,110.001,1.262
1583438223.296,3.610,8.733,195.050,34.067,110.353,1.265
1583438225.304,3.610,8.733,195.069,34.070,110.352,1.265
1583438227.313,3.610,8.730,195.060,34.073,110.356,1.265
1583438229.389,3.610,8.735,195.070,34.070,110.348,1.265
1583438231.393,3.610,8.740,195.072,34.062,109.982,1.262
1583438233.397,3.610,8.744,195.039,34.057,110.331,1.265
1583438235.403,3.610,8.744,195.007,34.058,110.330,1.265
1583438237.408,3.610,8.752,194.976,34.049,110.315,1.265
1583438239.459,3.610,8.748,194.968,34.053,110.322,1.265
1583438241.470,3.610,8.747,194.991,34.052,110.681,1.267
1583438243.477,3.610,8.750,195.017,34.055,110.671,1.267
1583438245.485,3.610,8.751,195.046,34.050,110.672,1.267
1583438247.493,3.610,8.751,195.088,34.053,110.673,1.267
1583438249.502,3.610,8.752,195.095,34.054,110.670,1.267
1583438251.509,3.610,8.748,195.127,34.058,110.675,1.267
1583438253.516,3.610,8.753,195.126,34.055,110.667,1.267
1583438255.522,3.610,8.749,195.137,34.056,110.675,1.267
1583438257.527,3.610,8.753,195.134,34.050,110.314,1.265
1583438259.536,3.610,8.747,195.139,34.053,110.682,1.267
1583438261.545,3.610,8.753,195.144,34.052,110.667,1.267
1583438263.551,3.610,8.754,195.148,34.050,110.666,1.267
1583438265.561,3.610,8.749,195.179,34.056,110.676,1.267
1583438267.570,3.610,8.752,195.195,34.056,110.670,1.267
1583438269.578,3.610,8.755,195.209,34.052,110.662,1.267
1583438271.588,3.611,8.756,195.225,34.053,110.657,1.267
1583438273.592,3.611,8.754,195.243,34.055,110.300,1.265
1583438275.598,3.611,8.759,195.260,34.054,110.656,1.267
1583438277.601,3.611,8.759,195.283,34.056,110.658,1.267
1583438279.612,3.611,8.758,195.298,34.054,110.654,1.267
1583438281.614,3.611,8.761,195.312,34.053,110.649,1.267
1583438283.619,3.611,8.758,195.361,34.052,110.646,1.267
1583438285.655,3.611,8.752,195.360,34.060,110.667,1.267
1583438287.662,3.611,8.758,195.378,34.055,110.656,1.267
1583438289.666,3.611,8.759,195.400,34.060,110.668,1.267
1583438291.672,3.611,8.761,195.422,34.049,110.998,1.270
1583438293.677,3.611,8.758,195.440,34.055,111.007,1.270
1583438295.682,3.611,8.754,195.473,34.054,111.011,1.270
1583438297.692,3.611,8.755,195.494,34.058,111.019,1.270
1583438299.697,3.611,8.756,195.515,34.057,111.017,1.270
1583438301.708,3.611,8.755,195.548,34.056,111.021,1.270
1583438303.711,3.611,8.758,195.581,34.052,111.016,1.270
1583438305.718,3.611,8.756,195.589,34.053,111.021,1.270
1583438307.725,3.611,8.758,195.580,34.058,111.012,1.270
1583438309.733,3.611,8.751,195.608,34.059,111.030,1.270
1583438311.759,3.611,8.754,195.616,34.056,111.025,1.270
1583438313.766,3.611,8.750,195.636,34.061,111.031,1.270
1583438315.775,3.611,8.752,195.641,34.061,111.028,1.270
1583438317.781,3.611,8.751,195.662,34.061,111.386,1.272
1583438319.788,3.611,8.752,195.684,34.061,111.027,1.270
1583438321.793,3.611,8.751,195.684,34.062,111.030,1.270
1583438323.801,3.611,8.748,195.701,34.064,111.035,1.270
1583438325.809,3.611,8.749,195.716,34.065,111.034,1.270
1583438327.815,3.611,8.750,195.724,34.064,111.031,1.270
1583438329.823,3.611,8.749,195.765,34.066,111.032,1.270
1583438331.828,3.611,8.747,195.802,34.068,111.037,1.270
1583438333.833,3.612,8.755,195.825,34.065,111.019,1.270
1583438335.843,3.612,8.756,195.878,34.066,111.015,1.270
1583438337.851,3.612,8.757,195.905,34.062,111.016,1.270
1583438339.857,3.611,8.757,195.938,34.058,111.020,1.270
1583438341.866,3.611,8.753,195.976,34.060,111.028,1.270
1583438343.913,3.611,8.750,196.007,34.064,111.392,1.272
1583438345.921,3.611,8.748,196.040,34.067,111.038,1.270
1583438347.928,3.611,8.749,196.068,34.068,111.036,1.270
1583438349.935,3.611,8.747,196.077,34.067,111.041,1.270
1583438351.946,3.611,8.745,196.100,34.066,111.404,1.272
1583438353.955,3.611,8.742,196.077,34.067,111.410,1.272
1583438355.964,3.611,8.746,196.072,34.063,111.403,1.272
1583438357.972,3.611,8.749,196.057,34.063,111.395,1.272
1583438359.977,3.611,8.747,196.052,34.065,111.044,1.270
1583438361.985,3.611,8.739,196.068,34.071,111.059,1.270
1583438364.008,3.611,8.743,196.094,34.067,111.409,1.272
1583438366.013,3.611,8.740,196.099,34.068,111.415,1.272
1583438368.020,3.611,8.740,196.107,34.071,111.414,1.272
1583438370.025,3.611,8.746,196.097,34.067,111.400,1.272
1583438372.032,3.611,8.749,196.122,34.064,111.395,1.272
1583438374.037,3.611,8.745,196.117,34.068,111.403,1.272
1583438376.053,3.611,8.742,196.142,34.071,111.763,1.274
1583438378.060,3.611,8.746,196.192,34.067,112.113,1.277
1583438380.065,3.611,8.742,196.189,34.072,112.121,1.277
1583438382.074,3.611,8.747,196.209,34.066,112.112,1.277
1583438384.080,3.611,8.745,196.225,34.069,112.116,1.277
1583438386.087,3.611,8.744,196.249,34.069,112.118,1.277
1583438388.094,3.611,8.743,196.284,34.066,112.124,1.277
1583438390.103,3.611,8.749,196.289,34.065,112.109,1.277
1583438392.109,3.611,8.745,196.313,34.072,112.127,1.277
1583438394.177,3.611,8.743,196.318,34.068,112.123,1.277
1583438396.184,3.611,8.739,196.315,34.071,112.130,1.277
1583438398.192,3.611,8.745,196.308,34.064,112.476,1.279
1583438400.197,3.611,8.741,196.319,34.069,112.483,1.277
1583438402.205,3.611,8.743,196.318,34.063,112.472,1.279
1583438404.212,3.611,8.740,196.317,34.064,112.118,1.277
1583438406.215,3.611,8.743,196.318,34.068,112.126,1.277
1583438408.221,3.610,8.744,196.318,34.065,112.493,1.279
1583438410.292,3.610,8.742,196.343,34.063,112.483,1.279
1583438412.297,3.610,8.745,196.350,34.062,112.478,1.279
1583438414.304,3.610,8.743,196.405,34.064,112.482,1.279
1583438416.313,3.610,8.743,196.436,34.064,112.483,1.279
1583438418.323,3.611,8.745,196.466,34.063,112.122,1.277
1583438420.328,3.611,8.750,196.508,34.058,112.470,1.279
1583438422.333,3.611,8.745,196.531,34.063,112.478,1.279
1583438424.343,3.610,8.740,196.581,34.066,112.135,1.277
1583438426.350,3.610,8.736,196.620,34.068,112.144,1.277
1583438428.356,3.610,8.739,196.686,34.064,112.495,1.279
1583438430.363,3.610,8.733,196.714,34.072,112.506,1.279
1583438432.372,3.610,8.735,196.742,34.070,112.504,1.279
1583438434.401,3.610,8.737,196.778,34.068,112.500,1.279
1583438436.480,3.610,8.736,196.780,34.069,112.504,1.279
1583438438.485,3.610,8.740,196.799,34.065,112.495,1.279
1583438440.492,3.610,8.738,196.818,34.066,112.499,1.279
1583438442.502,3.610,8.743,196.819,34.060,112.491,1.279
1583438444.509,3.610,8.732,196.815,34.072,112.512,1.279
1583438446.516,3.610,8.737,196.831,34.067,112.503,1.279
1583438448.527,3.610,8.743,196.852,34.061,112.492,1.279
1583438450.536,3.610,8.736,196.866,34.065,112.506,1.279
1583438452.547,3.610,8.736,196.903,34.069,112.859,1.282
1583438454.554,3.611,8.742,196.941,34.065,112.491,1.279
1583438456.560,3.610,8.741,196.971,34.064,112.851,1.282
1583438458.568,3.610,8.739,196.979,34.067,112.854,1.282
1583438460.572,3.611,8.736,196.969,34.077,112.498,1.279
1583438462.581,3.610,8.739,196.985,34.068,112.500,1.279
1583438464.588,3.610,8.741,196.998,34.064,112.496,1.279
1583438466.599,3.610,8.739,196.997,34.065,112.856,1.282
1583438468.608,3.610,8.743,196.977,34.065,112.860,1.282
1583438470.615,3.610,8.737,196.971,34.067,112.864,1.282
1583438472.619,3.610,8.739,196.965,34.068,112.511,1.279
1583438474.628,3.610,8.735,196.957,34.068,112.868,1.282
1583438476.637,3.610,8.737,196.974,34.067,112.863,1.282
1583438478.641,3.610,8.734,196.973,34.063,112.854,1.282
1583438480.648,3.610,8.731,196.983,34.065,112.501,1.279
1583438482.654,3.610,8.736,196.982,34.066,112.509,1.279
1583438484.659,3.610,8.735,196.999,34.065,112.866,1.282
1583438486.668,3.610,8.735,197.012,34.067,112.511,1.279
1583438488.674,3.610,8.737,197.035,34.064,112.860,1.282
1583438490.764,3.610,8.738,197.016,34.064,112.859,1.282
1583438492.771,3.610,8.742,197.019,34.060,112.496,1.279
1583438494.778,3.610,8.738,197.021,34.066,112.858,1.282
1583438496.789,3.610,8.737,197.016,34.067,112.861,1.282
1583438498.797,3.610,8.740,197.027,34.064,112.855,1.282
1583438500.803,3.610,8.742,197.044,34.063,112.851,1.282
1583438502.813,3.610,8.740,197.046,34.064,112.854,1.282
1583438504.821,3.610,8.739,197.043,34.064,113.214,1.284
1583438506.829,3.610,8.742,197.040,34.061,113.206,1.284
1583438508.833,3.610,8.745,197.016,34.058,113.202,1.284
1583438510.845,3.610,8.740,197.006,34.062,112.856,1.282
1583438512.853,3.610,8.744,196.989,34.058,113.203,1.284
1583438514.859,3.610,8.740,196.979,34.062,112.856,1.282
1583438516.883,3.610,8.744,196.966,34.058,113.203,1.284
1583438518.887,3.610,8.739,196.943,34.062,113.213,1.284
1583438520.893,3.610,8.745,196.915,34.053,113.204,1.284
1583438522.912,3.610,8.743,196.898,34.056,113.206,1.284
1583438524.917,3.610,8.740,196.887,34.059,113.212,1.284
1583438526.945,3.610,8.742,196.844,34.056,113.207,1.284
1583438528.951,3.610,8.737,196.824,34.064,113.215,1.284
1583438530.990,3.610,8.747,196.798,34.053,113.195,1.284
1583438532.992,3.610,8.739,196.781,34.061,113.212,1.284
1583438534.999,3.610,8.740,196.786,34.060,113.209,1.284
1583438537.010,3.610,8.738,196.794,34.061,113.214,1.284
1583438539.016,3.610,8.738,196.751,34.061,113.214,1.284
1583438541.023,3.610,8.739,196.727,34.059,113.212,1.284
1583438543.032,3.610,8.741,196.684,34.057,113.208,1.284
1583438545.039,3.610,8.733,196.616,34.065,113.932,1.289
1583438547.044,3.610,8.735,196.547,34.064,113.218,1.284
1583438549.049,3.610,8.731,196.482,34.067,113.223,1.284
1583438551.057,3.610,8.734,196.392,34.066,113.216,1.284
1583438553.064,3.611,8.731,196.305,34.079,113.213,1.284
1583438555.073,3.611,8.736,196.261,34.077,113.200,1.284
1583438557.080,3.611,8.734,196.196,34.078,113.915,1.289
1583438559.088,3.611,8.734,196.140,34.079,113.915,1.289
1583438561.093,3.610,8.743,196.051,34.060,113.902,1.289
1583438563.101,3.610,8.736,195.928,34.067,113.914,1.289
1583438565.110,3.610,8.740,195.836,34.061,113.907,1.289
1583438567.113,3.610,8.739,195.786,34.066,113.905,1.289
1583438569.117,3.610,8.740,195.781,34.066,113.901,1.289
1583438571.122,3.611,8.743,195.775,34.065,113.894,1.289
1583438573.135,3.611,8.741,195.764,34.062,114.240,1.292
1583438575.143,3.611,8.745,195.752,34.063,114.246,1.292
1583438577.148,3.612,8.750,195.784,34.072,113.870,1.289
1583438579.156,3.611,8.753,195.792,34.066,113.867,1.289
1583438581.164,3.611,8.754,195.850,34.070,113.882,1.289
1583438583.170,3.612,8.753,195.789,34.070,113.871,1.289
1583438585.181,3.611,8.755,195.764,34.063,114.221,1.292
1583438587.188,3.611,8.754,195.688,34.057,114.230,1.292
1583438589.252,3.611,8.750,195.661,34.059,113.876,1.289
1583438591.258,3.611,8.750,195.620,34.058,114.228,1.292
1583438593.262,3.611,8.752,195.590,34.056,114.220,1.292
1583438595.268,3.611,8.749,195.515,34.065,114.229,1.292
1583438597.277,3.611,8.750,195.472,34.059,114.232,1.292
1583438599.284,3.611,8.746,195.398,34.065,114.236,1.292
1583438601.291,3.611,8.759,195.222,34.052,114.207,1.292
1583438603.298,3.611,8.754,195.026,34.056,114.217,1.292
1583438605.303,3.611,8.754,194.871,34.055,114.213,1.292
1583438607.308,3.611,8.760,194.651,34.049,114.553,1.294
1583438609.318,3.611,8.758,194.467,34.051,114.556,1.294
1583438611.329,3.611,8.755,194.230,34.061,114.553,1.294
1583438613.335,3.611,8.752,194.006,34.062,114.557,1.294
1583438615.364,3.611,8.747,193.751,34.071,114.560,1.294
1583438617.375,3.611,8.751,193.526,34.060,114.554,1.294
1583438619.381,3.611,8.754,193.257,34.055,114.191,1.292
1583438621.385,3.611,8.753,193.012,34.059,114.544,1.294
1583438623.395,3.611,8.751,192.805,34.065,114.541,1.294
1583438625.396,3.611,8.752,192.539,34.061,114.535,1.294
1583438627.407,3.611,8.752,192.336,34.060,114.179,1.292
1583438629.412,3.611,8.752,192.111,34.062,114.528,1.294
1583438631.497,3.611,8.747,191.904,34.068,114.536,1.294
1583438633.504,3.611,8.752,191.724,34.063,114.522,1.294
1583438635.513,3.611,8.748,191.566,34.068,114.527,1.294
1583438637.521,3.611,8.751,191.357,34.068,114.517,1.294
1583438639.621,3.611,8.753,191.190,34.067,114.509,1.294
1583438641.625,3.612,8.749,191.033,34.075,114.512,1.294
1583438643.628,3.612,8.748,190.905,34.077,114.513,1.294
1583438645.644,3.612,8.756,190.799,34.075,114.509,1.294
1583438647.647,3.612,8.755,190.716,34.070,114.491,1.294
1583438649.658,3.613,8.754,190.589,34.080,114.488,1.294
1583438651.681,3.614,8.756,190.475,34.088,114.476,1.294
1583438653.690,3.614,8.753,190.364,34.092,114.478,1.294
1583438655.691,3.613,8.755,190.231,34.083,114.483,1.294
1583438657.699,3.614,8.756,190.120,34.093,114.481,1.294
1583438659.707,3.615,8.759,189.986,34.099,114.459,1.294
1583438661.773,3.617,8.760,189.883,34.115,114.436,1.294
1583438663.782,3.617,8.760,189.795,34.114,114.435,1.294
1583438665.788,3.617,8.782,189.705,34.100,114.400,1.294
1583438667.796,3.617,8.789,189.592,34.090,114.369,1.294
1583438669.851,3.618,8.796,189.540,34.092,114.349,1.294
1583438671.860,3.618,8.811,189.549,34.078,114.672,1.296
1583438673.868,3.618,8.829,189.559,34.064,114.279,1.294
1583438675.876,3.619,8.830,189.601,34.072,114.270,1.294
1583438677.948,3.619,8.829,189.565,34.077,114.269,1.294
1583438679.998,3.619,8.826,189.573,34.074,114.635,1.296
1583438682.005,3.619,8.828,189.538,34.075,114.272,1.294
1583438684.013,3.620,8.829,189.545,34.086,114.263,1.294
1583438686.034,3.619,8.836,189.541,34.066,114.256,1.294
1583438688.045,3.618,8.835,189.526,34.057,114.621,1.296
1583438690.047,3.619,8.834,189.542,34.069,114.614,1.296
1583438692.052,3.619,8.831,189.601,34.067,114.272,1.294
1583438694.060,3.618,8.831,189.657,34.060,114.632,1.296
1583438696.066,3.617,8.837,189.718,34.050,114.624,1.296
1583438698.072,3.619,8.832,189.768,34.065,114.626,1.296
1583438700.079,3.617,8.830,189.842,34.054,114.643,1.296
1583438702.088,3.618,8.826,189.930,34.067,114.645,1.296
1583438704.093,3.617,8.819,190.010,34.061,114.670,1.296
1583438706.095,3.617,8.825,190.062,34.054,114.305,1.294
1583438708.098,3.617,8.818,190.126,34.060,114.674,1.296
1583438710.106,3.616,8.814,190.129,34.060,114.686,1.296
1583438712.113,3.616,8.807,190.124,34.062,114.704,1.296
1583438714.117,3.615,8.803,190.044,34.057,114.718,1.296
1583438716.121,3.613,8.797,190.016,34.046,114.742,1.296
1583438718.127,3.614,8.798,189.923,34.052,114.732,1.296
1583438720.136,3.614,8.791,189.873,34.055,114.748,1.296
1583438722.144,3.614,8.785,189.773,34.062,114.758,1.296
1583438724.152,3.613,8.784,189.695,34.052,114.767,1.296
1583438726.162,3.613,8.780,189.599,34.053,114.764,1.296
1583438728.174,3.612,8.765,189.475,34.055,115.155,1.299
1583438730.181,3.612,8.770,189.361,34.060,115.171,1.299
1583438732.185,3.612,8.759,189.269,34.064,115.174,1.299
1583438734.191,3.613,8.756,189.134,34.076,115.166,1.299
1583438736.198,3.617,8.755,189.033,34.119,115.480,1.301
1583438738.204,3.618,8.802,188.953,34.087,115.381,1.301
1583438740.212,3.619,8.828,188.878,34.075,115.688,1.304
1583438742.220,3.619,8.840,188.778,34.064,115.654,1.304
1583438744.230,3.619,8.842,188.660,34.065,115.647,1.304
1583438746.247,3.620,8.842,188.513,34.068,115.642,1.304
1583438748.253,3.620,8.852,188.376,34.061,115.971,1.306
1583438750.261,3.620,8.853,188.241,34.066,115.962,1.306
1583438752.269,3.621,8.855,188.101,34.070,116.308,1.309
1583438754.277,3.621,8.858,187.953,34.065,116.301,1.309
1583438756.283,3.621,8.863,187.806,34.059,116.274,1.309
1583438758.287,3.622,8.864,187.674,34.063,116.263,1.309
1583438760.293,3.622,8.866,187.531,34.068,116.259,1.309
1583438762.307,3.622,8.873,187.417,34.066,116.604,1.311
1583438764.313,3.622,8.881,187.294,34.061,116.585,1.311
1583438766.356,3.622,8.877,187.189,34.059,116.595,1.311
1583438768.367,3.621,8.889,187.077,34.040,116.574,1.311
1583438770.375,3.622,8.883,186.968,34.050,116.581,1.311
1583438772.381,3.622,8.887,186.814,34.054,116.920,1.314
1583438774.392,3.622,8.887,186.652,34.055,116.915,1.314
1583438776.398,3.623,8.879,186.500,34.070,116.924,1.314
1583438778.406,3.623,8.888,186.354,34.064,116.902,1.314
1583438780.411,3.623,8.895,186.195,34.054,117.947,1.321
1583438782.435,3.623,8.896,186.005,34.052,117.945,1.321
1583438784.442,3.623,8.898,185.810,34.049,117.940,1.321
1583438786.463,3.623,8.894,185.608,34.055,117.943,1.321
1583438788.529,3.623,8.900,185.449,34.049,117.926,1.321
1583438790.537,3.623,8.901,185.350,34.049,116.862,1.314
1583438792.542,3.623,8.902,185.223,34.049,117.919,1.321
1583438794.551,3.623,8.901,185.125,34.052,117.918,1.321
1583438796.556,3.623,8.897,185.036,34.054,117.924,1.321
1583438798.591,3.623,8.898,184.909,34.053,117.922,1.321
1583438800.613,3.623,8.899,184.801,34.052,116.855,1.314
1583438802.619,3.624,8.905,184.742,34.050,116.839,1.314
1583438804.625,3.623,8.902,184.706,34.053,116.848,1.314
1583438806.675,3.623,8.900,184.724,34.051,116.852,1.314
1583438808.684,3.623,8.892,184.791,34.059,116.866,1.314
1583438810.686,3.623,8.900,184.801,34.053,116.853,1.314
1583438812.773,3.623,8.901,184.808,34.050,116.853,1.314
1583438814.780,3.623,8.896,184.805,34.055,116.863,1.314
1583438816.784,3.623,8.905,184.793,34.045,116.844,1.314
1583438818.795,3.623,8.899,184.706,34.057,116.862,1.314
1583438820.803,3.624,8.898,184.630,34.051,116.485,1.311
1583438822.812,3.624,8.894,184.518,34.061,116.859,1.314
1583438824.822,3.623,8.901,184.387,34.053,116.491,1.311
1583438826.828,3.624,8.898,184.280,34.059,116.493,1.311
1583438828.837,3.625,8.898,184.122,34.070,116.482,1.311
1583438830.842,3.625,8.904,183.999,34.069,116.465,1.311
1583438832.850,3.624,8.909,183.906,34.053,116.460,1.311
1583438834.855,3.625,8.915,183.806,34.057,116.439,1.311
1583438836.863,3.625,8.927,183.731,34.049,116.411,1.311
1583438838.866,3.625,8.930,183.658,34.045,116.405,1.311
1583438840.871,3.625,8.931,183.613,34.044,116.401,1.311
1583438842.899,3.625,8.931,183.542,34.046,116.401,1.311
1583438844.906,3.625,8.933,183.486,34.044,116.749,1.314
1583438846.910,3.625,8.934,183.441,34.043,116.392,1.311
1583438848.919,3.625,8.931,183.378,34.046,116.751,1.314
1583438850.925,3.625,8.936,183.327,34.041,116.385,1.311
1583438852.930,3.625,8.930,183.280,34.044,116.399,1.311
1583438854.939,3.625,8.934,183.175,34.042,116.390,1.311
1583438856.943,3.625,8.934,183.145,34.042,116.388,1.311
1583438858.950,3.625,8.933,183.082,34.045,116.388,1.311
1583438860.998,3.626,8.940,183.029,34.041,116.371,1.311
1583438863.002,3.626,8.928,182.979,34.055,116.393,1.311
1583438865.008,3.627,8.937,182.931,34.052,116.369,1.311
1583438867.018,3.627,8.935,182.874,34.058,116.367,1.311
1583438869.032,3.627,8.941,182.813,34.055,116.706,1.314
1583438871.042,3.627,8.945,182.766,34.048,116.346,1.311
1583438873.048,3.627,8.949,182.683,34.042,116.341,1.311
1583438875.058,3.626,8.947,182.622,34.040,116.346,1.311
1583438877.063,3.626,8.950,182.569,34.037,116.338,1.311
1583438879.068,3.626,8.946,182.489,34.043,116.345,1.311
1583438881.072,3.627,8.942,182.434,34.047,116.350,1.311
1583438883.082,3.626,8.938,182.364,34.047,116.361,1.311
1583438885.088,3.627,8.940,182.298,34.050,116.354,1.311
1583438887.113,3.627,8.940,182.195,34.051,116.352,1.311
1583438889.120,3.627,8.948,182.163,34.043,116.335,1.311
1583438891.171,3.626,8.950,182.153,34.038,116.680,1.314
1583438893.178,3.627,8.953,182.164,34.039,116.683,1.314
1583438895.182,3.627,8.950,182.218,34.037,116.678,1.314
1583438897.184,3.627,8.945,182.257,34.043,116.690,1.314
1583438899.187,3.627,8.943,182.289,34.050,116.696,1.314
1583438901.196,3.627,8.945,182.299,34.047,116.695,1.314
1583438903.206,3.627,8.953,182.271,34.042,116.685,1.314
1583438905.213,3.627,8.949,182.244,34.043,116.684,1.314
1583438907.219,3.627,8.952,182.209,34.042,116.676,1.314
1583438909.222,3.627,8.949,182.170,34.046,117.742,1.321
1583438911.229,3.627,8.946,182.112,34.042,117.732,1.321
1583438913.237,3.627,8.948,182.129,34.039,117.022,1.316
1583438915.295,3.628,8.949,182.156,34.051,117.738,1.321
1583438917.333,3.627,8.947,182.184,34.049,117.744,1.321
1583438919.341,3.627,8.951,182.198,34.049,117.735,1.321
1583438921.362,3.628,8.950,182.202,34.052,117.736,1.321
1583438923.374,3.628,8.947,182.247,34.053,118.096,1.323
1583438925.376,3.628,8.957,182.281,34.048,117.719,1.321
1583438927.387,3.628,8.957,182.332,34.049,117.718,1.321
1583438929.394,3.628,8.958,182.345,34.047,117.717,1.321
1583438931.406,3.628,8.954,182.349,34.048,117.729,1.321
1583438933.414,3.627,8.956,182.360,34.039,117.729,1.321
1583438935.417,3.627,8.951,182.348,34.045,117.739,1.321
1583438937.424,3.627,8.955,182.366,34.040,118.085,1.323
1583438939.474,3.627,8.950,182.380,34.046,118.095,1.323
1583438941.480,3.627,8.953,182.405,34.043,117.736,1.321
1583438943.486,3.627,8.957,182.445,34.040,118.081,1.323
1583438945.531,3.627,8.957,182.475,34.042,118.080,1.323
1583438947.539,3.627,8.964,182.463,34.035,118.065,1.323
1583438949.547,3.627,8.960,182.432,34.039,117.720,1.321
1583438951.555,3.627,8.955,182.451,34.043,118.084,1.323
1583438953.559,3.627,8.956,182.455,34.043,118.083,1.323
1583438955.615,3.627,8.959,182.443,34.038,118.078,1.323
1583438957.622,3.627,8.958,182.430,34.040,118.078,1.323
1583438959.633,3.627,8.960,182.402,34.037,118.073,1.323
1583438961.641,3.627,8.957,182.398,34.039,118.082,1.323
1583438963.646,3.627,8.960,182.430,34.037,118.076,1.323
1583438965.652,3.627,8.956,182.429,34.041,118.083,1.323
1583438967.657,3.627,8.964,182.432,34.035,118.064,1.323
1583438969.665,3.627,8.961,182.404,34.038,118.071,1.323
1583438971.673,3.627,8.965,182.414,34.034,118.062,1.323
1583438973.678,3.627,8.962,182.420,34.036,118.069,1.323
1583438975.685,3.627,8.964,182.424,34.033,118.066,1.323
1583438977.693,3.627,8.963,182.417,34.036,118.070,1.323
1583438979.702,3.627,8.962,182.403,34.039,118.074,1.323
1583438981.756,3.627,8.965,182.378,34.034,118.069,1.323
1583438983.763,3.627,8.961,182.385,34.038,118.075,1.323
1583438985.828,3.627,8.958,182.415,34.041,118.076,1.323
1583438987.833,3.627,8.960,182.429,34.038,118.073,1.323
1583438989.840,3.627,8.961,182.449,34.038,118.072,1.323
1583438991.871,3.627,8.961,182.450,34.037,118.072,1.323
1583438993.883,3.628,8.959,182.468,34.045,118.072,1.323
1583438995.892,3.628,8.963,182.456,34.041,118.063,1.323
1583438997.897,3.628,8.961,182.428,34.041,118.070,1.323
1583438999.900,3.627,8.960,182.411,34.040,118.072,1.323
1583439001.913,3.627,8.956,182.395,34.044,118.080,1.323
1583439003.918,3.627,8.957,182.370,34.043,118.079,1.323
1583439005.927,3.627,8.956,182.394,34.043,118.080,1.323
1583439007.936,3.627,8.961,182.377,34.038,118.071,1.323
1583439009.940,3.627,8.955,182.398,34.043,118.084,1.323
1583439011.948,3.627,8.959,182.394,34.039,118.076,1.323
1583439013.952,3.627,8.959,182.403,34.039,118.074,1.323
1583439015.959,3.627,8.958,182.392,34.041,118.076,1.323
1583439017.966,3.627,8.963,182.389,34.036,118.065,1.323
1583439020.016,3.627,8.961,182.380,34.038,118.069,1.323
1583439022.026,3.628,8.961,182.367,34.039,118.068,1.323
1583439024.034,3.627,8.965,182.335,34.035,118.414,1.326
1583439026.040,3.627,8.965,182.316,34.036,118.060,1.323
1583439028.049,3.627,8.958,182.314,34.042,118.074,1.323
1583439030.055,3.627,8.968,182.310,34.033,118.055,1.323
1583439032.060,3.628,8.959,182.311,34.042,118.072,1.323
1583439034.072,3.628,8.959,182.298,34.043,118.070,1.323
1583439036.075,3.628,8.959,182.293,34.043,118.070,1.323
1583439038.079,3.628,8.960,182.285,34.042,118.068,1.323
1583439040.085,3.628,8.960,182.286,34.043,118.069,1.323
1583439042.141,3.628,8.959,182.261,34.043,118.071,1.323
1583439044.147,3.628,8.958,182.243,34.048,118.070,1.323
1583439046.156,3.628,8.963,182.216,34.043,118.057,1.323
1583439048.166,3.628,8.957,182.204,34.049,118.423,1.326
1583439050.171,3.628,8.956,182.183,34.052,118.071,1.323
1583439052.178,3.628,8.962,182.140,34.045,118.058,1.323
1583439054.187,3.628,8.960,182.108,34.046,118.416,1.326
1583439056.193,3.628,8.962,182.078,34.049,118.064,1.323
1583439058.203,3.628,8.961,182.035,34.046,118.055,1.323
1583439060.206,3.628,8.958,182.019,34.046,118.056,1.323
1583439062.226,3.628,8.965,181.946,34.042,118.050,1.323
1583439064.236,3.628,8.966,181.898,34.042,118.043,1.323
1583439066.243,3.628,8.966,181.855,34.043,118.044,1.323
1583439068.268,3.628,8.964,181.829,34.044,118.401,1.326
1583439070.278,3.628,8.969,181.788,34.039,118.037,1.323
1583439072.284,3.628,8.969,181.737,34.042,118.388,1.326
1583439074.291,3.628,8.968,181.674,34.042,118.037,1.323
1583439076.295,3.629,8.967,181.619,34.045,118.389,1.326
1583439078.302,3.628,8.973,181.596,34.037,118.377,1.326
1583439080.345,3.628,8.969,181.559,34.041,118.032,1.323
1583439082.348,3.628,8.972,181.544,34.039,118.379,1.326
1583439084.353,3.628,8.974,181.553,34.036,118.022,1.323
1583439086.358,3.628,8.971,181.527,34.040,118.381,1.326
1583439088.362,3.629,8.971,181.506,34.041,118.381,1.326
1583439090.370,3.628,8.979,181.463,34.033,118.010,1.323
1583439092.376,3.629,8.981,181.435,34.035,118.355,1.326
1583439094.418,3.629,8.975,181.409,34.043,118.365,1.326
1583439096.423,3.629,8.974,181.368,34.045,118.365,1.326
1583439098.429,3.629,8.971,181.364,34.046,118.373,1.326
1583439100.439,3.629,8.975,181.342,34.042,118.365,1.326
1583439102.453,3.629,8.979,181.292,34.036,118.356,1.326
1583439104.471,3.629,8.975,181.256,34.042,118.366,1.326
1583439106.476,3.629,8.983,181.224,34.037,118.345,1.326
1583439108.481,3.629,8.980,181.189,34.038,118.350,1.326
1583439110.507,3.629,8.979,181.137,34.039,118.354,1.326
1583439112.515,3.629,8.980,181.108,34.038,118.350,1.326
1583439114.518,3.629,8.986,181.056,34.034,118.337,1.326
1583439116.535,3.629,8.979,181.026,34.040,118.350,1.326
1583439118.544,3.629,8.982,180.994,34.038,118.343,1.326
1583439120.569,3.629,8.980,180.980,34.041,118.345,1.326
1583439122.577,3.629,8.985,180.932,34.036,118.336,1.326
1583439124.587,3.629,8.984,180.904,34.038,118.336,1.326
1583439126.594,3.630,8.985,180.895,34.038,118.333,1.326
1583439128.620,3.629,8.983,180.880,34.039,118.337,1.326
1583439130.630,3.630,8.981,180.865,34.044,118.339,1.326
1583439132.636,3.630,8.980,180.854,34.043,118.342,1.326
1583439134.642,3.630,8.985,180.819,34.039,118.331,1.326
1583439136.651,3.630,8.982,180.782,34.041,118.338,1.326
1583439138.652,3.629,8.984,180.743,34.038,117.980,1.323
1583439140.662,3.629,8.983,180.715,34.039,117.982,1.323
1583439142.667,3.629,8.978,180.690,34.044,117.991,1.323
1583439144.672,3.629,8.978,180.662,34.045,117.992,1.323
1583439146.683,3.630,8.979,180.623,34.044,118.340,1.326
1583439148.700,3.629,8.988,180.609,34.034,118.324,1.326
1583439150.709,3.629,8.988,180.569,34.031,118.317,1.326
1583439152.786,3.629,8.994,180.552,34.029,118.311,1.326
1583439154.795,3.629,8.987,180.538,34.036,118.324,1.326
1583439156.802,3.629,8.988,180.520,34.034,118.323,1.326
1583439158.814,3.629,8.984,180.503,34.038,117.976,1.323
1583439160.820,3.629,8.986,180.503,34.033,117.967,1.323
1583439162.846,3.629,8.985,180.513,34.037,118.328,1.326
1583439164.853,3.630,8.982,180.523,34.049,117.976,1.323
1583439166.860,3.630,8.985,180.521,34.050,117.979,1.323
1583439168.869,3.630,8.988,180.504,34.037,118.321,1.326
1583439170.877,3.630,8.989,180.505,34.038,118.316,1.326
1583439172.887,3.630,8.993,180.551,34.034,118.309,1.326
1583439174.896,3.631,8.985,180.598,34.051,117.965,1.323
1583439176.905,3.631,8.982,180.642,34.054,118.326,1.326
1583439178.913,3.630,8.981,180.682,34.047,118.335,1.326
1583439180.923,3.629,8.987,180.670,34.036,118.326,1.326
1583439182.945,3.630,8.989,180.664,34.040,118.316,1.326
1583439184.952,3.630,8.984,180.645,34.048,118.325,1.326
1583439186.956,3.632,8.989,180.601,34.057,118.303,1.326
1583439188.964,3.632,8.989,180.577,34.058,118.303,1.326
1583439190.974,3.630,8.983,180.538,34.047,117.973,1.323
1583439193.018,3.630,8.990,180.538,34.043,118.309,1.326
1583439195.021,3.630,8.993,180.523,34.040,118.303,1.326
1583439197.029,3.630,8.994,180.545,34.040,118.302,1.326
1583439199.036,3.631,8.998,180.545,34.037,118.293,1.326
1583439201.042,3.631,8.995,180.529,34.041,118.297,1.326
1583439203.100,3.630,8.999,180.518,34.035,118.291,1.326
1583439205.102,3.631,8.996,180.518,34.042,118.293,1.326
1583439207.133,3.631,8.993,180.499,34.045,118.298,1.326
1583439209.179,3.631,9.001,180.478,34.041,118.279,1.326
1583439211.187,3.631,8.998,180.441,34.042,118.286,1.326
1583439213.197,3.631,8.999,180.399,34.042,118.282,1.326
1583439215.206,3.632,8.996,180.341,34.053,118.283,1.326
1583439217.216,3.632,8.998,180.296,34.051,118.263,1.326
1583439219.221,3.632,9.000,180.255,34.059,118.639,1.328
1583439221.236,3.632,8.998,180.271,34.044,118.614,1.328
1583439223.253,3.632,9.010,180.276,34.045,118.607,1.328
1583439225.257,3.632,9.003,180.288,34.056,118.979,1.331
1583439227.262,3.632,9.004,180.304,34.044,118.967,1.331
1583439229.265,3.632,9.008,180.325,34.045,118.969,1.331
1583439231.278,3.632,9.005,180.355,34.042,119.322,1.333
1583439233.308,3.632,9.011,180.350,34.035,119.311,1.333
1583439235.317,3.632,9.008,180.342,34.044,119.667,1.335
1583439237.323,3.632,9.012,180.338,34.038,119.658,1.335
1583439239.334,3.632,9.010,180.335,34.039,119.663,1.335
1583439241.342,3.632,9.013,180.326,34.033,119.659,1.335
1583439243.392,3.632,9.008,180.324,34.038,119.669,1.335
1583439245.398,3.631,9.005,180.345,34.038,119.679,1.335
1583439247.405,3.631,9.009,180.378,34.035,120.023,1.338
1583439249.406,3.631,9.010,180.361,34.035,120.020,1.338
1583439251.413,3.631,9.011,180.363,34.035,119.666,1.335
1583439253.476,3.631,9.011,180.354,34.034,120.019,1.338
1583439255.478,3.631,9.011,180.357,34.034,120.018,1.338
1583439257.482,3.631,9.010,180.332,34.034,120.020,1.338
1583439259.487,3.631,9.014,180.326,34.030,120.013,1.338
1583439261.494,3.631,9.009,180.327,34.030,120.025,1.338
1583439263.507,3.631,9.012,180.337,34.029,120.019,1.338
1583439265.517,3.631,9.012,180.310,34.024,120.020,1.338
1583439267.557,3.631,9.011,180.332,34.029,120.022,1.338
1583439269.562,3.631,9.005,180.294,34.035,120.032,1.338
1583439271.570,3.631,9.008,180.279,34.030,120.029,1.338
1583439273.580,3.631,9.005,180.239,34.036,120.030,1.338
1583439275.585,3.631,9.002,180.215,34.038,120.037,1.338
1583439277.592,3.631,9.007,180.214,34.031,120.028,1.338
1583439279.601,3.631,9.009,180.195,34.031,120.023,1.338
1583439281.609,3.631,9.010,180.191,34.029,120.023,1.338
1583439283.690,3.631,9.013,180.203,34.027,120.015,1.338
1583439285.696,3.631,9.010,180.233,34.035,119.665,1.335
1583439287.701,3.631,9.011,180.218,34.033,120.017,1.338
1583439289.707,3.631,9.005,180.202,34.038,120.029,1.338
1583439291.713,3.631,9.006,180.193,34.036,120.027,1.338
1583439293.723,3.631,9.011,180.157,34.034,120.023,1.338
1583439295.741,3.632,9.012,180.121,34.035,119.659,1.335
1583439297.766,3.631,9.010,180.095,34.027,119.649,1.335
1583439299.769,3.631,9.017,180.101,34.029,120.022,1.338
1583439301.774,3.632,9.018,180.130,34.031,120.010,1.338
1583439303.783,3.632,9.011,180.131,34.035,119.999,1.338
1583439305.793,3.631,9.016,180.131,34.025,120.006,1.338
1583439307.801,3.631,9.016,180.145,34.024,120.006,1.338
1583439309.803,3.631,9.010,180.115,34.029,120.015,1.338
1583439311.807,3.631,9.011,180.080,34.027,119.667,1.335
1583439313.864,3.631,9.013,180.051,34.031,119.658,1.335
1583439315.875,3.631,9.012,180.037,34.031,119.658,1.335
1583439317.879,3.632,9.015,180.039,34.033,119.298,1.333
1583439319.886,3.631,9.014,180.047,34.030,119.302,1.333
1583439321.891,3.632,9.015,180.037,34.033,119.296,1.333
1583439323.896,3.633,9.023,179.985,34.037,119.271,1.333
1583439325.902,3.635,9.028,179.920,34.050,119.245,1.333
1583439327.905,3.635,9.030,179.834,34.048,119.239,1.333
1583439329.912,3.634,9.026,179.792,34.051,119.249,1.333
1583439331.918,3.634,9.021,179.780,34.053,118.909,1.331
1583439333.924,3.635,9.018,179.775,34.059,118.911,1.331
1583439335.927,3.635,9.021,179.755,34.066,119.249,1.333
1583439337.935,3.634,9.029,179.740,34.048,119.241,1.333
1583439339.959,3.636,9.035,179.726,34.055,119.218,1.333
1583439341.964,3.637,9.043,179.730,34.063,119.189,1.333
1583439344.027,3.638,9.043,179.803,34.074,118.830,1.331
1583439346.031,3.638,9.042,179.852,34.073,118.834,1.331
1583439348.045,3.638,9.049,179.892,34.071,119.170,1.333
1583439350.053,3.636,9.041,179.872,34.052,119.206,1.333
1583439352.060,3.635,9.040,179.886,34.044,119.216,1.333
1583439354.067,3.633,9.029,179.835,34.033,119.255,1.333
1583439356.074,3.634,9.014,179.802,34.057,118.924,1.331
1583439358.079,3.634,9.017,179.763,34.057,118.916,1.331
1583439360.088,3.635,9.026,179.717,34.057,118.890,1.331
1583439362.093,3.636,9.028,179.716,34.066,118.879,1.331
1583439364.099,3.635,9.030,179.734,34.056,118.880,1.331
1583439366.108,3.635,9.040,179.787,34.038,118.865,1.331
1583439368.144,3.634,9.038,179.777,34.040,118.871,1.331
1583439370.148,3.633,9.042,179.811,34.024,118.872,1.331
1583439372.154,3.634,9.045,179.786,34.026,118.508,1.328
1583439374.157,3.634,9.040,179.784,34.034,118.868,1.331
1583439376.164,3.635,9.037,179.748,34.047,118.867,1.331
1583439378.185,3.634,9.024,179.718,34.051,118.899,1.331
1583439380.188,3.635,9.025,179.696,34.053,118.896,1.331
1583439382.195,3.634,9.022,179.679,34.050,118.905,1.331
1583439384.202,3.635,9.022,179.676,34.059,118.900,1.331
1583439386.209,3.635,9.018,179.664,34.066,118.552,1.328
1583439388.307,3.637,9.022,179.611,34.081,118.534,1.328
1583439390.391,3.637,9.020,179.620,34.079,118.537,1.328
1583439392.397,3.637,9.023,179.596,34.078,118.529,1.328
1583439394.428,3.636,9.032,179.626,34.065,118.513,1.328
1583439396.434,3.636,9.037,179.638,34.055,118.508,1.328
1583439398.437,3.636,9.041,179.594,34.048,118.499,1.328
1583439400.444,3.635,9.044,179.558,34.036,118.852,1.331
1583439402.457,3.636,9.044,179.505,34.053,118.486,1.328
1583439404.465,3.637,9.040,179.452,34.060,118.493,1.328
1583439406.534,3.637,9.027,179.398,34.074,118.867,1.331
1583439408.539,3.635,9.029,179.386,34.051,118.529,1.328
1583439410.546,3.635,9.026,179.355,34.056,118.532,1.328
1583439412.581,3.635,9.038,179.384,34.046,118.859,1.331
1583439414.590,3.635,9.033,179.393,34.052,118.868,1.331
1583439416.616,3.637,9.042,179.396,34.062,118.484,1.328
1583439418.632,3.636,9.042,179.407,34.053,118.490,1.328
1583439420.639,3.636,9.045,179.395,34.046,118.488,1.328
1583439422.648,3.636,9.047,179.388,34.045,118.481,1.328
1583439424.650,3.635,9.049,179.377,34.040,118.481,1.328
1583439426.657,3.635,9.041,179.347,34.041,118.501,1.328
1583439428.662,3.635,9.042,179.336,34.039,118.500,1.328
1583439430.666,3.635,9.040,179.316,34.045,118.502,1.328
1583439432.748,3.636,9.041,179.296,34.044,118.495,1.328
1583439434.758,3.636,9.036,179.266,34.047,118.494,1.328
1583439436.765,3.636,9.038,179.245,34.053,118.856,1.331
1583439438.769,3.637,9.034,179.233,34.063,118.847,1.331
1583439440.776,3.640,9.042,179.172,34.084,118.467,1.328
1583439442.856,3.638,9.037,179.106,34.084,118.473,1.328
1583439444.862,3.637,9.040,179.040,34.073,118.491,1.328
1583439446.866,3.637,9.041,178.983,34.061,118.489,1.328
1583439448.877,3.638,9.043,178.891,34.074,118.816,1.331
1583439450.884,3.636,9.043,178.870,34.052,118.833,1.331
1583439452.892,3.637,9.042,178.822,34.063,118.474,1.328
1583439454.900,3.636,9.048,178.816,34.047,118.469,1.328
1583439456.914,3.636,9.047,178.795,34.050,118.468,1.328
1583439458.939,3.636,9.043,178.745,34.051,118.480,1.328
1583439460.947,3.637,9.044,178.716,34.057,118.120,1.326
1583439462.956,3.637,9.048,178.674,34.054,118.460,1.328
1583439464.960,3.637,9.052,178.614,34.049,118.452,1.328
1583439466.966,3.637,9.054,178.547,34.048,118.799,1.331
1583439468.972,3.637,9.053,178.497,34.056,118.444,1.328
1583439470.978,3.637,9.047,178.443,34.061,118.456,1.328
1583439473.001,3.637,9.055,178.388,34.055,118.437,1.328
1583439475.043,3.637,9.059,178.338,34.049,118.430,1.328
1583439477.047,3.637,9.066,178.319,34.041,118.416,1.328
1583439479.055,3.637,9.065,178.275,34.043,118.415,1.328
1583439481.065,3.637,9.069,178.220,34.040,118.405,1.328
1583439483.074,3.637,9.077,178.189,34.032,118.390,1.328
1583439485.079,3.637,9.081,178.128,34.027,118.734,1.331
1583439487.087,3.637,9.081,178.058,34.029,118.730,1.331
1583439489.093,3.637,9.080,177.986,34.031,118.379,1.328
1583439491.189,3.637,9.084,177.930,34.025,118.370,1.328
1583439493.239,3.638,9.084,177.866,34.032,118.364,1.328
1583439495.247,3.638,9.080,177.807,34.036,118.372,1.328
1583439497.256,3.638,9.078,177.717,34.044,118.723,1.331
1583439499.262,3.639,9.074,177.687,34.052,119.086,1.333
1583439501.268,3.639,9.072,177.649,34.055,118.722,1.331
1583439503.277,3.639,9.076,177.560,34.054,119.074,1.333
1583439505.282,3.640,9.080,177.479,34.055,118.697,1.331
1583439507.291,3.640,9.083,177.390,34.053,119.049,1.333
1583439509.295,3.640,9.079,177.306,34.058,119.054,1.333
1583439511.300,3.640,9.077,177.224,34.061,119.059,1.333
1583439513.306,3.640,9.079,177.147,34.062,119.059,1.333
1583439515.310,3.640,9.080,177.040,34.053,119.044,1.333
1583439517.315,3.640,9.085,176.972,34.056,119.043,1.333
1583439519.340,3.640,9.088,176.862,34.048,119.378,1.335
1583439521.348,3.640,9.085,176.790,34.045,119.367,1.335
1583439523.355,3.640,9.088,176.704,34.047,119.370,1.335
1583439525.403,3.640,9.093,176.662,34.046,119.371,1.335
1583439527.408,3.641,9.100,176.535,34.049,118.991,1.333
1583439529.414,3.641,9.101,176.475,34.046,119.340,1.335
1583439531.420,3.640,9.102,176.399,34.041,118.989,1.333
1583439533.485,3.640,9.107,176.323,34.038,118.976,1.333
1583439535.495,3.641,9.103,176.221,34.047,118.979,1.333
1583439537.498,3.641,9.105,176.123,34.044,119.324,1.335
1583439539.504,3.641,9.104,176.040,34.043,119.328,1.335
1583439541.523,3.641,9.101,175.926,34.047,118.980,1.333
1583439543.526,3.641,9.104,175.848,34.044,118.973,1.333
1583439545.536,3.641,9.101,175.776,34.048,118.976,1.333
1583439547.542,3.641,9.104,175.765,34.046,118.968,1.333
1583439549.544,3.641,9.107,175.773,34.044,118.961,1.333
1583439551.548,3.641,9.109,175.779,34.042,118.959,1.333
1583439553.553,3.641,9.111,175.774,34.037,119.308,1.335
1583439555.564,3.641,9.114,175.766,34.036,119.301,1.335
1583439557.588,3.641,9.110,175.774,34.038,119.309,1.335
1583439559.593,3.641,9.115,175.757,34.033,119.300,1.335
1583439561.599,3.641,9.115,175.708,34.033,119.298,1.335
1583439563.626,3.641,9.120,175.648,34.029,119.288,1.335
1583439565.628,3.641,9.111,175.610,34.037,119.305,1.335
1583439567.635,3.641,9.117,175.536,34.033,119.290,1.335
1583439569.651,3.641,9.116,175.472,34.034,118.939,1.333
1583439571.662,3.641,9.120,175.437,34.030,118.932,1.333
1583439573.668,3.641,9.119,175.382,34.030,118.934,1.333
1583439575.673,3.641,9.114,175.359,34.035,118.942,1.333
1583439577.685,3.641,9.119,175.345,34.030,118.932,1.333
1583439579.687,3.641,9.113,175.325,34.038,118.943,1.333
1583439581.704,3.641,9.116,175.269,34.036,118.936,1.333
1583439583.715,3.641,9.118,175.207,34.034,118.929,1.333
1583439585.721,3.641,9.118,175.141,34.031,118.931,1.333
1583439587.768,3.641,9.116,175.084,34.031,118.585,1.331
1583439589.777,3.641,9.115,175.011,34.041,118.950,1.333
1583439591.781,3.641,9.117,174.924,34.033,118.925,1.333
1583439593.787,3.641,9.120,174.866,34.034,118.929,1.333
1583439595.798,3.641,9.117,174.818,34.037,118.933,1.333
1583439597.803,3.641,9.118,174.763,34.029,118.567,1.331
1583439599.811,3.641,9.116,174.733,34.033,118.924,1.333
1583439601.819,3.641,9.119,174.679,34.032,118.571,1.331
1583439603.825,3.641,9.120,174.615,34.030,118.564,1.331
1583439605.834,3.641,9.126,174.515,34.026,118.904,1.333
1583439607.858,3.641,9.125,174.451,34.026,118.553,1.331
1583439609.864,3.641,9.129,174.386,34.023,118.543,1.331
1583439611.893,3.641,9.127,174.320,34.027,118.544,1.331
1583439613.900,3.642,9.124,174.286,34.034,118.547,1.331
1583439615.906,3.641,9.126,174.238,34.029,118.544,1.331
1583439617.923,3.641,9.129,174.220,34.026,118.539,1.331
1583439619.932,3.642,9.126,174.149,34.032,118.541,1.331
1583439621.939,3.641,9.133,174.084,34.025,118.526,1.331
1583439623.947,3.641,9.134,174.038,34.022,118.526,1.331
1583439625.952,3.641,9.141,174.005,34.016,118.157,1.328
1583439627.968,3.642,9.138,173.946,34.023,118.513,1.331
1583439629.978,3.642,9.139,173.869,34.022,118.508,1.331
1583439631.984,3.642,9.136,173.821,34.025,118.867,1.333
1583439633.988,3.642,9.135,173.750,34.026,119.218,1.335
1583439635.996,3.642,9.133,173.691,34.028,119.573,1.338
1583439637.999,3.642,9.130,173.632,34.032,119.225,1.335
1583439640.006,3.642,9.135,173.611,34.026,119.216,1.335
1583439642.014,3.642,9.136,173.581,34.026,119.563,1.338
1583439644.021,3.642,9.138,173.542,34.025,119.559,1.338
1583439646.027,3.642,9.132,173.468,34.033,119.569,1.338
1583439648.031,3.642,9.135,173.418,34.031,119.559,1.338
1583439650.042,3.642,9.137,173.339,34.031,119.552,1.338
1583439652.046,3.642,9.136,173.283,34.031,119.556,1.338
1583439654.066,3.642,9.135,173.220,34.031,119.556,1.338
1583439656.089,3.642,9.141,173.196,34.027,119.542,1.338
1583439658.098,3.642,9.147,173.168,34.018,119.531,1.338
1583439660.115,3.642,9.143,173.136,34.024,119.537,1.338
1583439662.121,3.642,9.143,173.108,34.025,119.538,1.338
1583439664.131,3.642,9.146,173.060,34.019,119.533,1.338
1583439666.158,3.642,9.149,172.990,34.016,119.526,1.338
1583439668.166,3.642,9.141,172.878,34.025,119.539,1.338
1583439670.207,3.642,9.142,172.773,34.022,119.537,1.338
1583439672.215,3.642,9.142,172.652,34.025,119.532,1.338
1583439674.222,3.643,9.143,172.540,34.030,119.525,1.338
1583439676.225,3.643,9.142,172.458,34.029,119.528,1.338
1583439678.227,3.643,9.142,172.409,34.029,119.878,1.340
1583439680.258,3.643,9.145,172.419,34.026,119.870,1.340
1583439682.266,3.643,9.149,172.413,34.022,119.862,1.340
1583439684.276,3.642,9.141,172.408,34.027,119.882,1.340
1583439686.284,3.642,9.141,172.378,34.023,119.878,1.340
1583439688.293,3.643,9.138,172.355,34.030,119.884,1.340
1583439690.298,3.642,9.140,172.323,34.026,119.882,1.340
1583439692.305,3.642,9.143,172.286,34.027,119.883,1.340
1583439694.311,3.642,9.141,172.208,34.025,119.871,1.340
1583439696.321,3.643,9.142,172.165,34.026,119.869,1.340
1583439698.330,3.643,9.147,172.122,34.025,119.865,1.340
1583439700.344,3.643,9.152,172.076,34.021,120.195,1.343
1583439702.353,3.643,9.152,172.069,34.019,120.189,1.343
1583439704.358,3.643,9.152,172.021,34.021,119.840,1.340
1583439706.397,3.644,9.161,172.016,34.022,119.824,1.340
1583439708.480,3.644,9.157,172.030,34.028,119.830,1.340
1583439710.548,3.644,9.159,171.974,34.025,119.826,1.340
1583439712.558,3.644,9.161,171.918,34.024,119.818,1.340
1583439714.566,3.644,9.159,171.864,34.025,119.824,1.340
1583439716.569,3.644,9.159,171.786,34.024,120.174,1.343
1583439718.578,3.644,9.155,171.722,34.029,120.182,1.343
1583439720.584,3.644,9.156,171.643,34.029,120.177,1.343
1583439722.618,3.644,9.152,171.582,34.036,120.181,1.343
1583439724.625,3.645,9.155,171.539,34.037,119.820,1.340
1583439726.632,3.645,9.155,171.486,34.039,119.817,1.340
1583439728.637,3.645,9.147,171.440,34.047,119.833,1.340
1583439730.706,3.645,9.152,171.399,34.041,119.822,1.340
1583439732.709,3.645,9.152,171.368,34.043,119.823,1.340
1583439734.718,3.645,9.157,171.320,34.041,119.808,1.340
1583439736.724,3.646,9.147,171.288,34.059,119.823,1.340
1583439738.732,3.647,9.150,171.229,34.064,119.810,1.340
1583439740.738,3.646,9.147,171.184,34.064,119.816,1.340
1583439742.746,3.647,9.146,171.150,34.066,119.817,1.340
1583439744.755,3.647,9.149,171.101,34.066,119.807,1.340
1583439746.763,3.648,9.152,171.081,34.072,119.794,1.340
1583439748.771,3.647,9.153,171.090,34.064,119.797,1.340
1583439750.784,3.647,9.154,171.124,34.069,119.442,1.338
1583439752.815,3.647,9.171,171.112,34.056,119.770,1.340
1583439754.824,3.647,9.176,171.093,34.042,119.749,1.340
1583439756.829,3.647,9.185,171.060,34.039,119.735,1.340
1583439758.834,3.647,9.201,171.059,34.015,119.693,1.340
1583439760.842,3.647,9.207,171.093,34.020,119.699,1.340
1583439762.867,3.647,9.203,171.075,34.018,119.687,1.340
1583439764.896,3.648,9.204,171.075,34.021,119.688,1.340
1583439766.906,3.648,9.198,171.064,34.035,119.693,1.340
1583439768.952,3.648,9.195,171.056,34.037,119.700,1.340
1583439770.957,3.648,9.195,171.070,34.032,119.704,1.340
1583439772.961,3.648,9.197,171.060,34.032,119.699,1.340
1583439774.965,3.648,9.196,171.050,34.036,119.697,1.340
1583439776.981,3.648,9.196,171.041,34.032,119.699,1.340
1583439778.988,3.648,9.196,171.021,34.032,119.699,1.340
1583439781.031,3.648,9.195,171.016,34.034,119.351,1.338
1583439783.039,3.648,9.192,171.029,34.036,119.709,1.340
1583439785.068,3.648,9.190,171.055,34.044,119.708,1.340
1583439787.074,3.650,9.195,171.062,34.050,119.337,1.338
1583439789.135,3.649,9.198,171.080,34.046,119.334,1.338
1583439791.143,3.648,9.191,171.088,34.037,119.710,1.340
1583439793.151,3.648,9.185,171.091,34.044,119.722,1.340
1583439795.166,3.648,9.188,171.130,34.041,119.716,1.340
1583439797.172,3.648,9.188,171.164,34.041,119.367,1.338
1583439799.174,3.648,9.190,171.189,34.042,119.361,1.338
1583439801.181,3.648,9.187,171.199,34.047,119.365,1.338
1583439803.192,3.647,9.190,171.205,34.033,119.718,1.340
1583439805.195,3.647,9.190,171.194,34.026,119.373,1.338
1583439807.214,3.646,9.184,171.215,34.029,119.387,1.338
1583439809.222,3.647,9.183,171.221,34.037,119.384,1.338
1583439811.228,3.647,9.176,171.260,34.047,119.399,1.338
1583439813.237,3.648,9.178,171.271,34.047,119.392,1.338
1583439815.246,3.648,9.174,171.292,34.049,119.402,1.338
1583439817.310,3.647,9.183,171.323,34.046,119.392,1.338
1583439819.318,3.647,9.175,171.324,34.041,119.391,1.338
1583439821.325,3.648,9.177,171.357,34.046,119.398,1.338
1583439823.412,3.648,9.180,171.378,34.046,119.405,1.338
1583439825.419,3.647,9.183,171.419,34.036,119.041,1.335
1583439827.425,3.648,9.181,171.436,34.043,119.037,1.335
1583439829.438,3.647,9.181,171.426,34.041,119.041,1.335
1583439831.447,3.648,9.181,171.421,34.049,119.384,1.338
1583439833.454,3.650,9.181,171.403,34.063,119.022,1.335
1583439835.484,3.649,9.191,171.378,34.052,118.653,1.333
1583439837.524,3.649,9.184,171.411,34.057,119.018,1.335
1583439839.529,3.649,9.188,171.450,34.053,119.012,1.335
1583439841.595,3.649,9.189,171.507,34.046,118.665,1.333
1583439843.605,3.649,9.179,171.544,34.060,119.032,1.335
1583439845.623,3.649,9.178,171.586,34.061,118.686,1.333
1583439847.629,3.647,9.173,171.654,34.047,118.710,1.333
1583439849.635,3.648,9.181,171.664,34.049,118.688,1.333
1583439851.643,3.648,9.191,171.684,34.041,118.666,1.333
1583439853.655,3.647,9.185,171.673,34.038,118.683,1.333
1583439855.666,3.646,9.186,171.674,34.022,118.692,1.333
1583439857.673,3.646,9.182,171.667,34.030,118.697,1.333
1583439859.677,3.646,9.184,171.671,34.029,118.694,1.333
1583439861.686,3.646,9.184,171.667,34.028,118.342,1.331
1583439863.690,3.646,9.189,171.675,34.024,118.684,1.333
1583439865.696,3.647,9.187,171.672,34.030,118.683,1.333
1583439867.701,3.648,9.177,171.684,34.048,118.700,1.333
1583439869.755,3.647,9.181,171.702,34.039,118.696,1.333
1583439871.763,3.647,9.182,171.693,34.039,118.691,1.333
1583439873.772,3.648,9.184,171.671,34.045,118.681,1.333
1583439875.779,3.648,9.182,171.652,34.043,118.338,1.331
1583439877.870,3.648,9.183,171.641,34.043,118.689,1.333
1583439879.878,3.648,9.200,171.651,34.033,118.644,1.333
1583439881.887,3.648,9.207,171.681,34.018,118.288,1.331
1583439883.894,3.648,9.210,171.696,34.027,118.284,1.331
1583439885.908,3.648,9.212,171.710,34.025,118.623,1.333
1583439887.951,3.650,9.209,171.768,34.043,118.609,1.333
1583439889.958,3.650,9.213,171.782,34.033,118.611,1.333
1583439891.964,3.649,9.210,171.794,34.027,118.625,1.333
1583439893.973,3.651,9.212,171.806,34.048,118.252,1.331
1583439895.980,3.651,9.203,171.836,34.061,118.267,1.331
1583439897.984,3.650,9.210,171.858,34.040,118.965,1.335
1583439899.993,3.650,9.213,171.886,34.038,118.607,1.333
1583439901.995,3.649,9.214,171.893,34.030,118.612,1.333
1583439904.006,3.650,9.220,171.936,34.026,118.949,1.335
1583439906.016,3.650,9.213,171.956,34.040,118.606,1.333
1583439908.026,3.650,9.228,171.999,34.025,118.928,1.335
1583439910.032,3.650,9.228,172.018,34.027,118.576,1.333
1583439912.037,3.650,9.233,172.029,34.020,118.919,1.335
1583439914.066,3.650,9.232,172.024,34.020,118.921,1.335
1583439916.106,3.651,9.239,172.026,34.021,118.902,1.335
1583439918.116,3.651,9.238,172.040,34.030,118.897,1.335
1583439920.123,3.651,9.232,172.077,34.032,118.913,1.335
1583439922.131,3.651,9.222,172.164,34.039,118.938,1.335
1583439924.211,3.651,9.204,172.225,34.059,119.323,1.338
1583439926.222,3.652,9.211,172.246,34.058,119.304,1.338
1583439928.225,3.652,9.209,172.226,34.062,118.957,1.335
1583439930.229,3.652,9.207,172.219,34.063,119.313,1.338
1583439932.256,3.652,9.214,172.209,34.056,118.945,1.335
1583439934.261,3.652,9.214,172.188,34.059,118.943,1.335
1583439936.268,3.652,9.217,172.152,34.058,118.936,1.335
1583439938.278,3.652,9.224,172.160,34.046,119.276,1.338
1583439940.287,3.652,9.227,172.209,34.042,118.921,1.335
1583439942.324,3.652,9.222,172.282,34.051,118.928,1.335
1583439944.361,3.652,9.227,172.355,34.050,119.282,1.338
1583439946.368,3.653,9.224,172.398,34.051,119.269,1.338
1583439948.374,3.653,9.239,172.417,34.043,119.241,1.338
1583439950.380,3.652,9.241,172.413,34.035,119.241,1.338
1583439952.385,3.652,9.242,172.444,34.034,119.239,1.338
1583439954.395,3.653,9.245,172.429,34.034,119.231,1.338
1583439956.402,3.653,9.253,172.422,34.027,119.212,1.338
1583439958.408,3.652,9.256,172.425,34.021,119.207,1.338
1583439960.413,3.652,9.249,172.442,34.017,119.206,1.338
1583439962.423,3.652,9.254,172.442,34.021,118.859,1.335
1583439964.459,3.652,9.259,172.480,34.018,118.854,1.335
1583439966.463,3.653,9.266,172.486,34.019,118.853,1.335
1583439968.504,3.653,9.251,172.520,34.028,118.869,1.335
1583439970.512,3.652,9.261,172.601,34.008,118.856,1.335
1583439972.520,3.652,9.263,172.635,34.012,119.198,1.338
1583439974.528,3.652,9.258,172.667,34.011,119.215,1.338
1583439976.531,3.652,9.251,172.689,34.018,118.878,1.335
1583439978.537,3.651,9.248,172.755,34.018,118.889,1.335
1583439980.553,3.651,9.245,172.855,34.021,118.895,1.335
1583439982.556,3.651,9.244,172.911,34.021,118.900,1.335
1583439984.562,3.651,9.247,172.966,34.015,119.247,1.338
1583439986.572,3.651,9.250,173.012,34.015,119.240,1.338
1583439988.581,3.651,9.245,173.036,34.012,118.906,1.335
1583439990.589,3.650,9.244,173.084,34.011,119.262,1.338
1583439992.595,3.651,9.249,173.110,34.012,118.894,1.335
1583439994.609,3.651,9.237,173.110,34.021,118.922,1.335
1583439996.614,3.651,9.241,173.123,34.018,118.913,1.335
1583439998.693,3.651,9.244,173.153,34.015,118.909,1.335
1583440000.699,3.650,9.241,173.131,34.013,118.917,1.335
1583440002.707,3.650,9.244,173.133,34.012,118.910,1.335
1583440004.714,3.650,9.243,173.126,34.013,119.263,1.338
1583440006.722,3.650,9.244,173.132,34.013,119.261,1.338
1583440008.775,3.651,9.238,173.159,34.019,119.273,1.338
1583440010.863,3.650,9.241,173.181,34.014,119.268,1.338
1583440012.870,3.652,9.239,173.233,34.029,119.265,1.338
1583440014.878,3.650,9.247,173.332,34.003,119.263,1.338
1583440016.885,3.650,9.246,173.382,34.009,119.260,1.338
1583440018.890,3.650,9.249,173.420,34.007,119.249,1.338
1583440020.901,3.651,9.246,173.453,34.009,118.902,1.335
1583440022.908,3.651,9.252,173.429,34.009,118.905,1.335
1583440024.915,3.650,9.248,173.457,34.006,119.261,1.338
1583440026.920,3.650,9.244,173.496,33.995,118.902,1.335
1583440028.929,3.650,9.251,173.491,34.002,118.910,1.335
1583440030.936,3.650,9.243,173.512,34.007,118.920,1.335
1583440032.943,3.650,9.239,173.529,34.015,119.278,1.338
1583440034.953,3.650,9.244,173.577,34.011,119.267,1.338
1583440036.958,3.650,9.245,173.612,34.011,119.267,1.338
1583440038.968,3.650,9.248,173.619,34.008,118.910,1.335
1583440040.972,3.650,9.245,173.642,34.010,118.915,1.335
1583440042.981,3.650,9.245,173.658,34.008,118.918,1.335
1583440044.988,3.650,9.242,173.676,34.010,118.926,1.335
1583440046.999,3.649,9.250,173.663,33.997,118.914,1.335
1583440049.007,3.649,9.260,173.696,33.980,118.898,1.335
1583440051.012,3.649,9.258,173.650,33.987,118.897,1.335
1583440053.020,3.649,9.261,173.647,33.985,119.240,1.338
1583440055.052,3.650,9.256,173.653,33.998,118.895,1.335
1583440057.063,3.650,9.256,173.640,33.997,118.895,1.335
1583440059.068,3.649,9.259,173.644,33.984,118.898,1.335
1583440061.073,3.649,9.258,173.695,33.987,118.549,1.333
1583440063.079,3.650,9.260,173.735,33.991,118.890,1.335
1583440065.104,3.650,9.258,173.789,33.992,118.897,1.335
1583440067.117,3.650,9.258,173.812,33.991,118.546,1.333
1583440069.214,3.650,9.253,173.851,33.999,118.556,1.333
1583440071.219,3.650,9.261,173.877,33.990,118.540,1.333
1583440073.226,3.650,9.258,173.907,33.991,118.549,1.333
1583440075.239,3.649,9.255,173.897,33.988,118.559,1.333
1583440077.243,3.650,9.254,173.909,33.995,118.557,1.333
1583440079.253,3.650,9.257,173.930,33.990,118.551,1.333
1583440081.257,3.650,9.257,173.959,33.990,118.552,1.333
1583440083.265,3.649,9.255,173.984,33.990,118.910,1.335
1583440085.273,3.650,9.257,174.014,33.992,118.552,1.333
1583440087.279,3.649,9.255,174.015,33.991,118.909,1.335
1583440089.289,3.649,9.252,174.039,33.993,118.916,1.335
1583440091.301,3.648,9.250,174.040,33.985,118.927,1.335
1583440093.310,3.649,9.249,174.039,33.992,118.925,1.335
1583440095.313,3.648,9.242,174.057,33.991,118.947,1.335
1583440097.318,3.648,9.243,174.076,33.990,118.944,1.335
1583440099.324,3.649,9.235,174.110,34.001,118.609,1.333
1583440101.326,3.648,9.231,174.115,34.001,118.971,1.335
1583440103.335,3.648,9.232,174.105,34.002,118.967,1.335
1583440105.358,3.649,9.229,174.081,34.008,118.964,1.335
1583440107.367,3.648,9.230,174.071,34.009,118.974,1.335
1583440109.374,3.648,9.231,174.063,33.992,118.964,1.335
1583440111.435,3.648,9.229,174.136,33.995,118.626,1.333
1583440113.441,3.648,9.233,174.122,33.999,118.616,1.333
1583440115.446,3.648,9.222,174.138,34.008,118.640,1.333
1583440117.466,3.648,9.231,174.126,33.999,118.621,1.333
1583440119.477,3.648,9.223,174.095,34.008,118.986,1.335
1583440121.530,3.649,9.221,174.052,34.014,118.988,1.335
1583440123.540,3.649,9.217,174.059,34.019,118.995,1.335
1583440125.565,3.648,9.216,174.072,34.014,119.002,1.335
1583440127.573,3.648,9.216,174.079,34.018,118.998,1.335
1583440129.621,3.648,9.219,174.063,34.014,118.641,1.333
1583440131.629,3.648,9.218,174.072,34.016,118.994,1.335
1583440133.640,3.649,9.218,174.074,34.017,118.994,1.335
1583440135.645,3.648,9.221,174.103,34.014,118.989,1.335
1583440137.649,3.649,9.216,174.111,34.019,118.998,1.335
1583440139.665,3.649,9.218,174.144,34.020,118.994,1.335
1583440141.672,3.649,9.221,174.120,34.016,118.986,1.335
1583440143.679,3.649,9.224,174.097,34.014,118.980,1.335
1583440145.685,3.649,9.223,174.088,34.017,118.980,1.335
1583440147.711,3.649,9.224,174.116,34.016,118.978,1.335
1583440149.717,3.649,9.230,174.145,34.007,118.967,1.335
1583440151.725,3.649,9.231,174.158,34.006,119.318,1.338
1583440153.732,3.648,9.227,174.185,34.007,118.978,1.335
1583440155.740,3.648,9.228,174.194,34.000,118.980,1.335
1583440157.745,3.647,9.223,174.185,34.001,118.994,1.335
1583440159.765,3.647,9.225,174.200,33.996,118.993,1.335
1583440161.781,3.647,9.225,174.192,33.996,118.992,1.335
1583440163.788,3.648,9.219,174.182,34.007,119.351,1.338
1583440165.793,3.647,9.226,174.195,33.997,118.989,1.335
1583440167.866,3.647,9.233,174.169,33.992,118.974,1.335
1583440169.909,3.648,9.229,174.171,33.990,119.326,1.338
1583440171.916,3.648,9.233,174.185,33.992,118.972,1.335
1583440173.922,3.648,9.223,174.198,34.008,118.989,1.335
1583440175.938,3.648,9.221,174.219,34.011,118.991,1.335
1583440177.943,3.649,9.239,174.224,34.001,118.949,1.335
1583440179.952,3.649,9.236,174.238,34.009,118.952,1.335
1583440181.961,3.648,9.241,174.261,33.992,118.951,1.335
1583440183.964,3.648,9.243,174.296,33.992,118.947,1.335
1583440185.970,3.649,9.245,174.335,33.992,118.939,1.335
1583440187.977,3.650,9.242,174.369,34.009,119.288,1.338
1583440190.035,3.649,9.245,174.397,33.999,118.937,1.335
1583440192.042,3.651,9.237,174.398,34.020,118.943,1.335
1583440194.051,3.651,9.236,174.437,34.023,118.945,1.335
1583440196.059,3.649,9.233,174.448,34.011,118.961,1.335
1583440198.066,3.651,9.239,174.463,34.022,118.936,1.335
1583440200.072,3.651,9.239,174.484,34.027,118.932,1.335
1583440202.078,3.651,9.254,174.519,34.008,118.907,1.335
1583440204.085,3.652,9.266,174.541,34.005,119.225,1.338
1583440206.092,3.651,9.271,174.569,33.989,119.223,1.338
1583440208.098,3.650,9.269,174.580,33.987,119.231,1.338
1583440210.104,3.651,9.267,174.589,33.995,119.230,1.338
1583440212.110,3.651,9.268,174.598,33.999,118.875,1.335
1583440214.116,3.651,9.268,174.598,33.990,118.881,1.335
1583440216.122,3.650,9.267,174.603,33.987,119.237,1.338
1583440218.130,3.650,9.269,174.593,33.984,118.882,1.335
1583440220.135,3.650,9.269,174.628,33.986,118.881,1.335
1583440222.142,3.650,9.268,174.800,33.986,118.889,1.335
1583440224.148,3.651,9.257,174.985,34.000,118.910,1.335
1583440226.152,3.650,9.214,175.002,34.031,119.359,1.338
1583440228.184,3.649,9.219,174.948,34.020,119.354,1.338
1583440230.187,3.649,9.221,174.906,34.015,119.350,1.338
1583440232.192,3.649,9.224,174.877,34.015,119.341,1.338
1583440234.196,3.649,9.221,174.826,34.022,119.344,1.338
1583440236.200,3.649,9.215,174.785,34.027,119.006,1.335
1583440238.205,3.649,9.216,174.723,34.021,119.006,1.335
1583440240.210,3.648,9.219,174.647,34.012,119.356,1.338
1583440242.225,3.648,9.219,174.575,34.010,119.006,1.335
1583440244.248,3.647,9.218,174.543,34.002,119.012,1.335
1583440246.257,3.647,9.220,174.550,34.003,119.008,1.335
1583440248.263,3.650,9.222,174.536,34.034,119.329,1.338
1583440250.349,3.649,9.224,174.551,34.017,119.334,1.338
1583440252.352,3.651,9.225,174.563,34.034,118.969,1.335
1583440254.360,3.650,9.240,174.558,34.014,118.942,1.335
1583440256.368,3.650,9.253,174.532,34.002,118.921,1.335
1583440258.378,3.652,9.253,174.524,34.004,118.906,1.335
1583440260.386,3.651,9.261,174.497,34.003,118.888,1.335
1583440262.391,3.651,9.257,174.460,34.008,118.905,1.335
1583440264.408,3.650,9.269,174.456,33.991,118.915,1.335
1583440266.418,3.649,9.269,174.447,33.971,118.886,1.335
1583440268.429,3.649,9.270,174.439,33.966,118.870,1.335
1583440270.437,3.650,9.281,174.422,33.980,118.872,1.335
1583440272.443,3.650,9.288,174.419,33.969,118.860,1.335
1583440274.448,3.650,9.278,174.407,33.972,118.865,1.335
1583440276.454,3.650,9.273,174.404,33.977,118.875,1.335
1583440278.460,3.650,9.271,174.405,33.980,118.877,1.335
1583440280.469,3.650,9.275,174.421,33.974,118.870,1.335
1583440282.478,3.650,9.268,174.428,33.984,118.882,1.335
1583440284.496,3.650,9.261,174.448,33.988,118.899,1.335
1583440286.503,3.650,9.254,174.461,33.998,118.913,1.335
1583440288.509,3.650,9.252,174.464,34.002,118.916,1.335
1583440290.515,3.650,9.244,174.449,34.010,118.932,1.335
1583440292.542,3.650,9.253,174.469,33.999,118.915,1.335
1583440294.565,3.650,9.254,174.464,33.998,118.914,1.335
1583440296.576,3.650,9.253,174.469,34.000,118.915,1.335
1583440298.584,3.651,9.254,174.462,34.011,118.903,1.335
1583440300.592,3.651,9.253,174.450,34.013,118.902,1.335
1583440302.598,3.652,9.253,174.438,34.016,119.253,1.338
1583440304.605,3.652,9.250,174.413,34.020,118.905,1.335
1583440306.612,3.651,9.254,174.411,34.008,118.904,1.335
1583440308.616,3.651,9.256,174.392,34.011,119.247,1.338
1583440310.637,3.651,9.255,174.365,34.012,119.249,1.338
1583440312.677,3.651,9.258,174.352,34.006,119.244,1.338
1583440314.686,3.651,9.252,174.325,34.010,119.256,1.338
1583440316.694,3.651,9.260,174.325,34.003,119.239,1.338
1583440318.701,3.651,9.253,174.296,34.011,119.254,1.338
1583440320.704,3.651,9.260,174.282,33.999,119.242,1.338
1583440322.710,3.651,9.262,174.289,34.003,119.235,1.338
1583440324.739,3.651,9.268,174.254,33.995,119.224,1.338
1583440326.833,3.651,9.271,174.232,33.987,119.219,1.338
1583440328.905,3.650,9.273,174.191,33.994,119.223,1.338
1583440330.942,3.650,9.277,174.110,33.972,119.212,1.338
1583440333.028,3.650,9.277,174.024,33.972,119.212,1.338
1583440335.046,3.650,9.280,173.963,33.969,119.204,1.338
1583440337.053,3.650,9.279,173.864,33.970,119.206,1.338
1583440339.076,3.650,9.275,173.815,33.975,119.213,1.338
1583440341.084,3.650,9.276,173.739,33.978,119.207,1.338
1583440343.166,3.650,9.268,173.679,33.987,119.220,1.338
1583440345.173,3.650,9.271,173.637,33.985,119.211,1.338
1583440347.180,3.650,9.270,173.573,33.988,119.213,1.338
1583440349.187,3.650,9.269,173.525,33.986,119.215,1.338
1583440351.192,3.650,9.272,173.456,33.984,119.207,1.338
1583440353.197,3.650,9.268,173.375,33.989,118.865,1.335
1583440355.203,3.651,9.272,173.313,33.988,119.202,1.338
1583440357.208,3.650,9.261,173.242,33.990,119.229,1.338
1583440359.227,3.650,9.261,173.175,33.994,119.226,1.338
1583440361.232,3.651,9.260,173.093,34.004,119.221,1.338
1583440363.251,3.650,9.258,173.024,33.998,119.229,1.338
1583440365.258,3.651,9.262,172.947,33.997,119.220,1.338
1583440367.267,3.650,9.261,172.896,33.997,119.220,1.338
1583440369.272,3.652,9.253,172.847,34.018,119.225,1.338
1583440371.281,3.651,9.250,172.758,34.018,119.234,1.338
1583440373.288,3.651,9.254,172.665,34.013,118.873,1.335
1583440375.296,3.651,9.254,172.604,34.010,118.874,1.335
1583440377.304,3.652,9.253,172.517,34.024,118.866,1.335
1583440379.310,3.653,9.253,172.429,34.027,118.862,1.335
1583440381.318,3.653,9.256,172.360,34.028,119.203,1.338
1583440383.326,3.654,9.250,172.253,34.039,119.210,1.338
1583440385.331,3.654,9.254,172.181,34.041,119.195,1.338
1583440387.339,3.654,9.260,172.106,34.031,119.185,1.338
1583440389.346,3.654,9.256,172.057,34.034,119.194,1.338
1583440391.379,3.654,9.255,171.983,34.039,118.841,1.335
1583440393.386,3.655,9.257,171.971,34.042,119.181,1.338
1583440395.396,3.654,9.268,171.878,34.030,118.808,1.335
1583440397.401,3.654,9.273,171.804,34.026,118.798,1.335
1583440399.404,3.654,9.270,171.678,34.025,119.146,1.338
1583440401.412,3.654,9.280,171.563,34.024,119.145,1.338
1583440403.419,3.654,9.277,171.451,34.022,118.786,1.335
1583440405.428,3.654,9.291,171.329,34.017,118.768,1.335
1583440407.431,3.654,9.283,171.207,34.011,118.765,1.335
1583440409.438,3.654,9.289,171.116,34.016,118.772,1.335
1583440411.462,3.654,9.279,170.968,34.019,118.766,1.335
1583440413.503,3.654,9.279,170.836,34.020,118.770,1.335
1583440415.509,3.655,9.285,170.727,34.018,118.754,1.335
1583440417.516,3.655,9.283,170.591,34.019,118.755,1.335
1583440419.523,3.655,9.285,170.448,34.018,118.749,1.335
1583440421.606,3.655,9.284,170.302,34.021,118.747,1.335
1583440423.618,3.655,9.293,170.142,34.014,118.725,1.335
1583440425.628,3.655,9.283,169.982,34.026,118.741,1.335
1583440427.643,3.655,9.294,169.831,34.013,118.717,1.335
1583440429.652,3.655,9.290,169.648,34.022,118.719,1.335
1583440431.660,3.655,9.289,169.526,34.022,118.721,1.335
1583440433.698,3.655,9.303,169.342,34.009,118.689,1.335
1583440435.713,3.655,9.293,169.182,34.020,118.707,1.335
1583440437.720,3.655,9.293,168.996,34.017,118.704,1.335
1583440439.725,3.655,9.299,168.844,34.014,119.039,1.338
1583440441.734,3.656,9.298,168.659,34.022,118.683,1.335
1583440443.817,3.656,9.299,168.462,34.022,119.026,1.338
1583440445.824,3.656,9.296,168.313,34.025,118.681,1.335
1583440447.886,3.657,9.294,168.092,34.022,118.659,1.335
1583440449.889,3.656,9.294,167.913,34.029,118.678,1.335
1583440451.899,3.657,9.295,167.720,34.031,118.675,1.335
1583440453.902,3.657,9.296,167.540,34.033,118.662,1.335
1583440455.908,3.657,9.297,167.362,34.039,118.662,1.335
1583440457.913,3.658,9.290,167.163,34.046,118.643,1.335
1583440459.918,3.658,9.291,166.973,34.046,118.648,1.335
1583440461.925,3.659,9.295,166.775,34.054,118.655,1.335
1583440463.934,3.659,9.295,166.597,34.054,118.636,1.335
1583440465.950,3.659,9.298,166.378,34.062,118.644,1.335
1583440467.957,3.659,9.294,166.196,34.056,118.618,1.335
1583440469.989,3.660,9.291,165.987,34.063,118.623,1.335
1583440472.038,3.660,9.297,165.801,34.064,118.616,1.335
1583440474.054,3.660,9.298,165.600,34.064,118.605,1.335
1583440476.063,3.659,9.299,165.584,34.052,118.610,1.335
1583440478.066,3.657,9.308,165.882,34.022,118.614,1.335
1583440480.072,3.657,9.312,166.044,34.022,118.604,1.335
1583440482.078,3.658,9.313,166.172,34.029,118.246,1.333
1583440484.087,3.657,9.327,166.236,34.010,118.575,1.335
1583440486.091,3.658,9.331,166.263,34.007,118.564,1.335
1583440488.095,3.658,9.337,166.285,34.003,118.551,1.335
1583440490.104,3.658,9.338,166.281,34.006,118.199,1.333
1583440492.115,3.659,9.336,166.235,34.015,118.196,1.333
1583440494.172,3.659,9.334,166.212,34.018,118.548,1.335
1583440496.178,3.659,9.335,166.115,34.022,118.190,1.333
1583440498.184,3.659,9.330,166.073,34.024,118.550,1.335
1583440500.187,3.659,9.332,166.018,34.023,118.547,1.335
1583440502.199,3.659,9.337,165.950,34.020,118.185,1.333
1583440504.208,3.659,9.336,165.904,34.022,118.535,1.335
1583440506.216,3.659,9.341,165.859,34.016,118.523,1.335
1583440508.314,3.659,9.345,165.836,34.010,118.517,1.335
1583440510.365,3.659,9.346,165.835,34.010,118.515,1.335
1583440512.374,3.659,9.340,165.845,34.018,118.526,1.335
1583440514.378,3.660,9.339,165.879,34.020,118.177,1.333
1583440516.384,3.660,9.345,165.894,34.015,118.165,1.333
1583440518.392,3.660,9.342,165.885,34.018,118.170,1.333
1583440520.402,3.659,9.341,165.888,34.018,118.179,1.333
1583440522.408,3.660,9.345,165.884,34.020,118.177,1.333
1583440524.414,3.660,9.341,165.882,34.015,118.166,1.333
1583440526.420,3.659,9.345,165.879,34.016,118.176,1.333
1583440528.425,3.659,9.348,165.856,34.003,118.155,1.333
1583440530.432,3.659,9.358,165.990,34.000,118.507,1.335
1583440532.439,3.659,9.351,166.311,34.001,118.164,1.333
1583440534.484,3.659,9.345,166.734,33.998,118.175,1.333
1583440536.500,3.658,9.331,167.107,34.006,118.229,1.333
1583440538.540,3.657,9.322,167.457,34.011,118.257,1.333
1583440540.546,3.657,9.317,167.791,34.010,118.276,1.333
1583440542.554,3.656,9.322,168.103,33.999,118.275,1.333
1583440544.608,3.656,9.324,168.368,33.997,118.276,1.333
1583440546.614,3.656,9.321,168.648,33.997,118.287,1.333
1583440548.619,3.655,9.319,168.873,33.994,118.300,1.333
1583440550.626,3.655,9.314,169.113,33.996,118.314,1.333
1583440552.636,3.655,9.309,169.337,33.997,118.333,1.333
1583440554.699,3.654,9.306,169.520,33.996,118.345,1.333
1583440556.708,3.654,9.307,169.725,33.994,118.345,1.333
1583440558.714,3.653,9.309,169.953,33.982,118.003,1.331
1583440560.721,3.653,9.289,170.356,33.997,118.404,1.333
1583440562.726,3.651,9.265,170.716,34.004,118.469,1.333
1583440564.733,3.650,9.224,171.102,34.033,118.920,1.335
1583440566.743,3.648,9.197,171.501,34.028,118.656,1.333
1583440568.747,3.646,9.179,171.849,34.030,118.709,1.333
1583440570.818,3.644,9.165,172.171,34.025,118.760,1.333
1583440572.824,3.643,9.160,172.525,34.019,118.431,1.331
1583440574.925,3.643,9.148,172.849,34.017,118.811,1.333
1583440576.931,3.642,9.149,173.142,34.018,118.824,1.333
1583440578.992,3.642,9.146,173.468,34.016,118.838,1.333
1583440581.056,3.642,9.145,173.795,34.014,118.847,1.333
1583440583.087,3.641,9.137,174.125,34.020,118.870,1.333
1583440585.134,3.641,9.134,174.436,34.020,118.532,1.331
1583440587.141,3.641,9.135,174.713,34.016,118.889,1.333
1583440589.160,3.641,9.134,174.955,34.018,118.893,1.333
1583440591.165,3.640,9.130,175.196,34.016,118.909,1.333
1583440593.244,3.640,9.124,175.439,34.018,118.929,1.333
1583440595.288,3.640,9.126,175.653,34.017,118.928,1.333
1583440597.306,3.636,9.111,175.871,33.986,118.646,1.331
1583440599.320,3.634,9.071,176.049,34.002,118.750,1.331
1583440601.327,3.633,9.045,176.267,34.019,119.164,1.333
1583440603.340,3.632,9.040,176.496,34.015,119.186,1.333
1583440605.353,3.631,9.028,176.743,34.018,119.220,1.333
1583440607.361,3.631,9.015,177.050,34.025,119.258,1.333
1583440609.372,3.630,9.014,177.331,34.015,118.919,1.331
1583440611.378,3.629,9.002,177.607,34.021,118.602,1.328
1583440613.384,3.629,8.998,177.878,34.023,118.616,1.328
1583440615.407,3.629,8.996,178.057,34.022,118.270,1.326
1583440617.423,3.629,8.999,178.167,34.018,118.266,1.326
1583440619.426,3.628,8.996,178.229,34.021,118.279,1.326
1583440621.430,3.628,8.996,178.292,34.019,118.281,1.326
1583440623.438,3.628,8.996,178.316,34.011,118.266,1.326
1583440625.445,3.628,9.006,178.392,34.011,118.267,1.326
1583440627.452,3.628,9.009,178.506,34.006,118.610,1.328
1583440629.460,3.628,9.008,178.669,34.008,118.621,1.328
1583440631.470,3.628,9.002,178.836,34.007,118.262,1.326
1583440633.478,3.628,9.003,179.073,34.013,118.282,1.326
1583440635.490,3.629,8.998,179.319,34.009,118.273,1.326
1583440637.493,3.628,8.991,179.514,34.025,118.313,1.326
1583440639.496,3.628,8.993,179.750,34.018,118.307,1.326
1583440641.503,3.628,8.978,179.871,34.026,118.348,1.326
1583440643.511,3.627,8.981,180.033,34.020,118.344,1.326
1583440645.517,3.627,8.977,180.146,34.021,118.356,1.326
1583440647.530,3.627,8.977,180.197,34.020,118.359,1.326
1583440649.547,3.627,8.980,180.197,34.017,118.706,1.328
1583440651.616,3.627,8.985,180.212,34.015,118.694,1.328
1583440653.634,3.627,8.976,180.226,34.023,118.714,1.328
1583440655.641,3.627,8.975,180.283,34.023,118.716,1.328
1583440657.648,3.627,8.978,180.411,34.022,118.711,1.328
1583440659.659,3.627,8.972,180.544,34.027,118.727,1.328
1583440661.665,3.627,8.977,180.725,34.022,118.719,1.328
1583440663.671,3.627,8.979,180.913,34.021,118.716,1.328
1583440665.680,3.627,8.974,180.922,34.021,118.730,1.328
1583440667.685,3.627,8.975,181.023,34.016,118.733,1.328
1583440669.691,3.626,8.974,181.064,34.016,118.736,1.328
1583440671.697,3.627,8.974,181.246,34.018,118.737,1.328
1583440673.701,3.626,8.975,181.412,34.015,119.094,1.331
1583440675.727,3.626,8.978,181.672,34.011,119.093,1.331
1583440677.733,3.626,8.972,181.877,34.018,119.106,1.331
1583440679.737,3.626,8.964,182.101,34.022,119.131,1.331
1583440681.743,3.626,8.960,182.358,34.020,119.146,1.331
1583440683.780,3.626,8.955,182.610,34.028,119.157,1.331
1583440685.784,3.625,8.945,182.866,34.033,119.187,1.331
1583440687.791,3.625,8.937,182.987,34.038,118.855,1.328
1583440689.799,3.625,8.938,182.935,34.037,118.851,1.328
1583440691.856,3.624,8.932,182.850,34.034,118.868,1.328
1583440693.863,3.624,8.932,182.753,34.030,118.870,1.328
1583440695.870,3.624,8.934,182.738,34.031,118.510,1.326
1583440697.880,3.624,8.939,182.763,34.026,118.501,1.326
1583440699.890,3.624,8.931,182.847,34.029,118.523,1.326
1583440701.904,3.624,8.928,183.009,34.034,118.531,1.326
1583440703.911,3.624,8.935,183.155,34.024,118.166,1.323
1583440705.925,3.624,8.936,183.359,34.021,118.168,1.323
1583440707.953,3.624,8.936,183.573,34.021,118.168,1.323
1583440709.962,3.624,8.931,183.837,34.018,118.164,1.323
1583440711.965,3.623,8.915,184.096,34.038,118.223,1.323
1583440713.982,3.623,8.908,184.338,34.039,117.885,1.321
1583440716.056,3.623,8.905,184.574,34.042,117.905,1.321
1583440718.064,3.623,8.909,184.789,34.040,117.900,1.321
1583440720.070,3.623,8.906,184.980,34.036,117.900,1.321
1583440722.113,3.623,8.909,185.198,34.036,117.907,1.321
1583440724.201,3.622,8.900,185.441,34.042,116.870,1.314
1583440726.227,3.622,8.902,185.678,34.034,116.876,1.314
1583440728.233,3.621,8.875,185.933,34.048,116.944,1.314
1583440730.240,3.620,8.866,186.207,34.046,116.975,1.314
1583440732.247,3.619,8.856,186.486,34.046,116.652,1.311
1583440734.254,3.619,8.858,186.766,34.044,116.651,1.311
1583440736.280,3.618,8.851,187.043,34.045,116.675,1.311
1583440738.305,3.618,8.842,187.268,34.051,116.700,1.311
1583440740.315,3.616,8.814,187.473,34.061,116.420,1.309
1583440742.320,3.614,8.791,187.667,34.057,116.488,1.309
1583440744.325,3.614,8.789,187.853,34.059,116.496,1.309
1583440746.332,3.613,8.785,188.077,34.053,116.515,1.309
1583440748.341,3.613,8.791,188.282,34.046,116.507,1.309
1583440750.355,3.612,8.785,188.493,34.046,116.528,1.309
1583440752.363,3.612,8.780,188.729,34.049,116.542,1.309
1583440754.370,3.612,8.786,188.968,34.042,116.535,1.309
1583440756.376,3.612,8.787,189.194,34.040,116.180,1.306
1583440758.378,3.612,8.784,189.466,34.045,116.191,1.306
1583440760.383,3.612,8.783,189.739,34.043,116.199,1.306
1583440762.394,3.611,8.772,190.001,34.049,116.227,1.306
1583440764.404,3.611,8.770,190.264,34.051,116.237,1.306
1583440766.410,3.612,8.770,190.479,34.053,116.240,1.306
1583440768.441,3.612,8.768,190.728,34.054,116.245,1.306
1583440770.445,3.611,8.771,190.971,34.056,115.900,1.304
1583440772.451,3.612,8.769,191.203,34.051,115.896,1.304
1583440774.487,3.612,8.763,191.453,34.054,116.258,1.306
1583440776.491,3.611,8.760,191.704,34.059,116.282,1.306
1583440778.495,3.610,8.755,191.925,34.050,116.307,1.306
1583440780.543,3.610,8.745,192.154,34.051,115.957,1.304
1583440782.596,3.609,8.747,192.358,34.047,115.979,1.304
1583440784.599,3.609,8.741,192.578,34.047,115.999,1.304
1583440786.645,3.608,8.729,192.797,34.049,116.036,1.304
1583440788.654,3.607,8.724,192.993,34.052,115.694,1.301
1583440790.662,3.607,8.723,193.183,34.050,115.702,1.301
1583440792.704,3.607,8.723,193.424,34.050,115.705,1.301
1583440794.718,3.607,8.712,193.629,34.055,115.733,1.301
1583440796.741,3.607,8.719,193.867,34.047,115.726,1.301
1583440798.746,3.606,8.716,194.067,34.045,115.381,1.299
1583440800.756,3.606,8.716,194.316,34.045,115.384,1.299
1583440802.759,3.606,8.701,194.542,34.060,115.419,1.299
1583440804.765,3.606,8.706,194.767,34.051,115.060,1.296
1583440806.774,3.606,8.700,194.992,34.058,115.431,1.299
1583440808.781,3.606,8.706,195.203,34.051,115.065,1.296
1583440810.787,3.606,8.711,195.461,34.045,115.061,1.296
1583440812.794,3.606,8.709,195.696,34.048,114.712,1.294
1583440814.828,3.606,8.699,195.934,34.057,114.735,1.294
1583440816.863,3.606,8.702,196.173,34.055,115.088,1.296
1583440818.867,3.606,8.691,196.414,34.066,114.758,1.294
1583440820.877,3.606,8.693,196.636,34.063,114.759,1.294
1583440822.884,3.606,8.685,196.860,34.069,114.777,1.294
1583440824.888,3.605,8.681,197.024,34.070,114.793,1.294
1583440826.906,3.605,8.663,197.131,34.083,114.833,1.294
1583440828.945,3.604,8.673,197.250,34.064,114.821,1.294
1583440830.954,3.603,8.673,197.387,34.045,114.829,1.294
1583440832.965,3.603,8.662,197.492,34.058,114.503,1.292
1583440834.973,3.602,8.667,197.668,34.053,114.501,1.292
1583440836.974,3.602,8.667,197.830,34.051,114.505,1.292
1583440838.985,3.602,8.669,198.084,34.046,114.147,1.289
1583440840.988,3.602,8.672,198.332,34.038,113.435,1.284
1583440843.069,3.601,8.660,198.632,34.044,113.466,1.284
1583440845.076,3.601,8.668,198.943,34.037,113.097,1.282
1583440847.093,3.600,8.643,199.193,34.050,112.803,1.279
1583440849.098,3.600,8.633,199.477,34.060,112.829,1.279
1583440851.102,3.600,8.629,199.819,34.062,112.485,1.277
1583440853.108,3.600,8.628,200.080,34.063,112.492,1.277
1583440855.119,3.599,8.618,200.345,34.065,112.877,1.279
1583440857.158,3.600,8.615,200.564,34.070,112.886,1.279
1583440859.184,3.600,8.610,200.725,34.075,112.898,1.279
1583440861.189,3.599,8.613,200.872,34.069,112.540,1.277
1583440863.201,3.599,8.615,201.059,34.067,112.896,1.279
1583440865.208,3.599,8.617,201.139,34.061,111.825,1.272
1583440867.217,3.599,8.608,201.193,34.067,111.844,1.272
1583440869.224,3.598,8.610,201.247,34.064,111.844,1.272
1583440871.229,3.598,8.611,201.292,34.062,111.486,1.270
1583440873.240,3.599,8.610,201.335,34.064,111.488,1.270
1583440875.247,3.599,8.614,201.401,34.062,111.834,1.272
1583440877.261,3.599,8.613,201.466,34.061,111.840,1.272
1583440879.263,3.598,8.621,201.479,34.050,111.470,1.270
1583440881.269,3.598,8.622,201.514,34.049,111.468,1.270
1583440883.283,3.598,8.619,201.567,34.052,111.475,1.270
1583440885.287,3.598,8.619,201.675,34.053,111.119,1.267
1583440887.298,3.598,8.621,201.841,34.050,111.119,1.267
1583440889.304,3.598,8.623,202.014,34.048,111.117,1.267
1583440891.313,3.598,8.607,202.157,34.061,110.436,1.262
1583440893.323,3.598,8.607,202.330,34.061,110.082,1.260
1583440895.327,3.598,8.602,202.491,34.063,109.025,1.252
1583440897.335,3.598,8.598,202.631,34.065,109.038,1.252
1583440899.353,3.598,8.597,202.735,34.067,108.683,1.250
1583440901.362,3.598,8.596,202.843,34.066,108.687,1.250
1583440903.366,3.597,8.590,202.944,34.064,108.706,1.250
1583440905.376,3.596,8.595,203.005,34.054,108.700,1.250
1583440907.381,3.596,8.588,203.076,34.061,108.358,1.248
1583440909.450,3.596,8.589,203.127,34.060,108.000,1.245
1583440911.465,3.596,8.606,203.170,34.054,107.637,1.243
1583440913.474,3.596,8.600,203.266,34.044,107.262,1.240
1583440915.481,3.596,8.603,203.454,34.042,107.622,1.243
1583440917.579,3.596,8.604,203.703,34.047,107.280,1.240
1583440919.585,3.596,8.602,203.982,34.040,107.276,1.240
1583440921.591,3.596,8.596,204.252,34.047,107.292,1.240
1583440923.599,3.596,8.578,204.443,34.061,107.330,1.240
1583440925.613,3.595,8.575,204.581,34.060,107.342,1.240
1583440927.619,3.595,8.575,204.640,34.057,106.986,1.238
1583440929.649,3.594,8.568,204.430,34.059,106.644,1.235
1583440931.657,3.594,8.571,204.160,34.057,106.633,1.235
1583440933.666,3.594,8.574,203.967,34.054,105.910,1.231
1583440935.675,3.594,8.577,203.837,34.051,105.544,1.228
1583440937.680,3.594,8.573,203.742,34.054,105.552,1.228
1583440939.685,3.594,8.576,203.711,34.052,105.187,1.226
1583440941.686,3.594,8.573,203.788,34.056,105.195,1.226
1583440943.693,3.594,8.578,203.889,34.049,105.187,1.226
1583440945.699,3.594,8.574,203.987,34.054,105.195,1.226
1583440947.708,3.595,8.574,204.059,34.055,104.481,1.221
1583440949.763,3.595,8.572,204.129,34.058,104.126,1.218
1583440951.775,3.594,8.574,204.154,34.054,104.125,1.218
1583440953.795,3.594,8.574,204.185,34.052,103.768,1.216
1583440955.806,3.594,8.578,204.184,34.050,103.403,1.213
1583440957.814,3.595,8.581,204.186,34.048,102.682,1.209
1583440959.905,3.595,8.588,204.162,34.042,102.668,1.209
1583440961.909,3.595,8.588,204.160,34.043,102.667,1.209
1583440963.916,3.595,8.587,204.155,34.045,102.312,1.206
1583440965.976,3.595,8.593,204.152,34.040,102.304,1.206
1583440967.982,3.594,8.592,204.178,34.038,102.308,1.206
1583440969.988,3.595,8.590,204.208,34.041,101.954,1.204
1583440971.994,3.594,8.588,204.232,34.039,102.313,1.206
1583440974.001,3.594,8.596,204.263,34.039,101.954,1.204
1583440976.007,3.595,8.591,204.283,34.035,101.944,1.204
1583440978.024,3.594,8.572,204.288,34.051,101.977,1.204
1583440980.035,3.597,8.570,204.306,34.055,101.995,1.204
1583440982.045,3.594,8.562,204.323,34.063,102.005,1.204
1583440984.051,3.594,8.556,204.312,34.063,102.022,1.204
1583440986.057,3.593,8.550,204.314,34.066,102.033,1.204
1583440988.097,3.593,8.544,204.302,34.072,101.687,1.201
1583440990.103,3.593,8.544,204.284,34.071,102.044,1.204
1583440992.122,3.593,8.546,204.263,34.070,101.683,1.201
1583440994.128,3.594,8.553,204.269,34.067,101.669,1.201
1583440996.133,3.594,8.548,204.306,34.069,101.678,1.201
1583440998.157,3.594,8.549,204.318,34.071,101.675,1.201
1583441000.164,3.594,8.550,204.328,34.071,101.673,1.201
1583441002.173,3.594,8.556,204.338,34.065,101.662,1.201
1583441004.176,3.594,8.551,204.353,34.069,101.673,1.201
1583441006.193,3.594,8.548,204.364,34.076,102.033,1.204
1583441008.198,3.594,8.555,204.370,34.071,102.020,1.204
1583441010.203,3.594,8.557,204.396,34.069,102.016,1.204
1583441012.208,3.594,8.563,204.378,34.063,101.647,1.201
1583441014.235,3.594,8.559,204.398,34.066,101.654,1.201
1583441016.243,3.594,8.555,204.421,34.070,101.661,1.201
1583441018.248,3.594,8.562,204.420,34.063,101.650,1.201
1583441020.348,3.594,8.557,204.441,34.069,101.659,1.201
1583441022.356,3.594,8.556,204.444,34.069,101.662,1.201
1583441024.364,3.594,8.557,204.436,34.067,101.659,1.201
1583441026.372,3.594,8.554,204.447,34.070,101.664,1.201
1583441028.436,3.594,8.553,204.451,34.070,101.667,1.201
1583441030.443,3.594,8.555,204.454,34.068,101.664,1.201
1583441032.475,3.594,8.555,204.483,34.067,101.664,1.201
1583441034.502,3.594,8.548,204.494,34.072,101.674,1.201
1583441036.509,3.594,8.549,204.498,34.071,101.669,1.201
1583441038.518,3.594,8.547,204.465,34.071,101.670,1.201
1583441040.523,3.594,8.550,204.474,34.072,101.670,1.201
1583441042.528,3.594,8.553,204.464,34.079,101.682,1.201
1583441044.563,3.594,8.548,204.378,34.078,101.675,1.201
1583441046.565,3.594,8.561,204.179,34.066,101.648,1.201
1583441048.572,3.594,8.554,204.027,34.069,101.302,1.199
1583441050.618,3.594,8.559,204.054,34.065,101.293,1.199
1583441052.624,3.594,8.552,203.987,34.073,101.662,1.201
1583441054.657,3.594,8.554,204.038,34.072,101.659,1.201
1583441056.665,3.595,8.555,204.049,34.073,101.656,1.201
1583441058.671,3.595,8.558,204.041,34.072,101.292,1.199
1583441060.681,3.595,8.560,204.033,34.069,101.288,1.199
1583441062.688,3.594,8.554,204.058,34.069,101.660,1.201
1583441064.692,3.594,8.545,203.998,34.079,101.318,1.199
1583441066.699,3.594,8.546,203.930,34.077,101.315,1.199
1583441068.707,3.595,8.545,203.938,34.084,101.671,1.201
1583441070.735,3.595,8.554,203.906,34.076,101.297,1.199
1583441072.741,3.595,8.551,203.941,34.079,101.303,1.199
1583441074.762,3.595,8.553,203.899,34.078,101.298,1.199
1583441076.769,3.595,8.557,203.829,34.076,101.289,1.199
1583441078.777,3.595,8.562,203.778,34.072,101.278,1.199
1583441080.801,3.595,8.558,203.660,34.078,101.284,1.199
1583441082.807,3.595,8.562,203.631,34.072,101.276,1.199
1583441084.815,3.595,8.559,203.635,34.076,101.639,1.201
1583441086.870,3.595,8.559,203.591,34.075,101.639,1.201
1583441088.873,3.595,8.562,203.588,34.072,101.276,1.199
1583441090.937,3.595,8.556,203.421,34.078,101.286,1.199
1583441092.982,3.595,8.552,203.330,34.078,101.285,1.199
1583441095.082,3.595,8.558,203.173,34.077,101.635,1.201
1583441097.088,3.595,8.559,203.056,34.078,101.273,1.199
1583441099.100,3.596,8.556,202.870,34.083,101.273,1.199
1583441101.198,3.595,8.565,202.789,34.071,101.258,1.199
1583441103.204,3.596,8.556,202.613,34.083,101.271,1.199
1583441105.208,3.596,8.560,202.424,34.080,101.259,1.199
1583441107.218,3.596,8.564,202.245,34.080,101.248,1.199
1583441109.220,3.596,8.567,202.082,34.080,101.240,1.199
1583441111.229,3.597,8.565,201.870,34.085,101.237,1.199
1583441113.236,3.597,8.575,201.671,34.079,101.215,1.199
1583441115.257,3.597,8.576,201.442,34.080,101.209,1.199
1583441117.263,3.597,8.580,201.268,34.078,101.198,1.199
1583441119.327,3.597,8.575,201.364,34.083,101.209,1.199
1583441121.336,3.597,8.577,201.603,34.076,101.210,1.199
1583441123.339,3.597,8.578,201.785,34.076,101.212,1.199
1583441125.343,3.597,8.579,201.891,34.073,100.853,1.196
1583441127.362,3.596,8.569,201.825,34.079,100.873,1.196
1583441129.372,3.596,8.572,201.728,34.077,101.224,1.199
1583441131.378,3.596,8.572,201.665,34.077,101.222,1.199
1583441133.383,3.597,8.571,201.513,34.080,100.864,1.196
1583441135.421,3.597,8.573,201.513,34.079,101.216,1.199
1583441137.428,3.597,8.574,201.534,34.078,101.216,1.199
1583441139.461,3.597,8.570,201.466,34.081,101.222,1.199
1583441141.518,3.596,8.574,201.456,34.078,101.215,1.199
1583441143.523,3.597,8.572,201.459,34.077,101.573,1.201
1583441145.597,3.597,8.579,201.505,34.080,101.215,1.199
1583441147.604,3.597,8.569,201.557,34.078,101.574,1.201
1583441149.607,3.597,8.574,201.410,34.078,101.571,1.201
1583441151.662,3.597,8.576,201.419,34.077,101.568,1.201
1583441153.669,3.597,8.575,201.347,34.079,101.568,1.201
1583441155.715,3.597,8.574,201.432,34.080,101.571,1.201
1583441157.719,3.597,8.573,201.477,34.078,101.573,1.201
1583441159.763,3.597,8.577,201.580,34.074,101.568,1.201
1583441161.766,3.596,8.578,201.502,34.070,101.568,1.201
1583441163.774,3.597,8.579,201.553,34.072,101.565,1.201
1583441165.780,3.596,8.578,201.466,34.072,101.566,1.201
1583441167.792,3.597,8.575,201.551,34.077,101.571,1.201
1583441169.837,3.597,8.581,201.542,34.071,101.559,1.201
1583441171.845,3.597,8.578,201.593,34.076,101.565,1.201
1583441173.927,3.597,8.583,201.608,34.071,101.557,1.201
1583441176.003,3.597,8.582,201.623,34.075,101.559,1.201
1583441178.010,3.597,8.583,201.605,34.071,101.911,1.204
1583441180.018,3.597,8.588,201.561,34.070,101.913,1.204
1583441182.046,3.597,8.588,201.540,34.076,101.558,1.201
1583441184.053,3.597,8.585,201.500,34.066,101.543,1.201
1583441186.064,3.597,8.587,201.494,34.072,101.554,1.201
1583441188.079,3.597,8.586,201.503,34.069,101.552,1.201
1583441190.084,3.597,8.579,201.522,34.073,101.920,1.204
1583441192.108,3.596,8.583,201.554,34.068,101.916,1.204
1583441194.120,3.597,8.570,201.530,34.082,101.938,1.204
1583441196.129,3.597,8.571,201.522,34.082,101.577,1.201
1583441198.145,3.597,8.576,201.515,34.080,101.924,1.204
1583441200.154,3.597,8.572,201.484,34.082,101.573,1.201
1583441202.159,3.597,8.574,201.462,34.080,101.929,1.204
1583441204.186,3.597,8.572,201.430,34.081,101.933,1.204
1583441206.195,3.597,8.572,201.364,34.082,103.002,1.211
1583441208.211,3.597,8.574,201.278,34.082,102.639,1.209
1583441210.300,3.597,8.579,201.203,34.080,102.270,1.206
1583441212.303,3.598,8.579,201.188,34.082,102.267,1.206
1583441214.313,3.597,8.577,201.311,34.079,101.919,1.204
1583441216.318,3.597,8.584,201.461,34.074,101.551,1.201
1583441218.328,3.597,8.580,201.412,34.075,101.916,1.204
1583441220.416,3.597,8.582,201.278,34.072,101.912,1.204
1583441222.418,3.597,8.576,201.249,34.079,101.921,1.204
1583441224.423,3.597,8.582,201.320,34.075,102.268,1.206
1583441226.432,3.597,8.579,201.423,34.080,102.273,1.206
1583441228.438,3.597,8.582,201.493,34.076,102.624,1.209
1583441230.444,3.597,8.581,201.513,34.079,103.341,1.213
1583441232.454,3.597,8.580,201.544,34.079,104.059,1.218
1583441234.462,3.597,8.583,201.547,34.075,104.053,1.218
1583441236.473,3.597,8.584,201.576,34.075,104.053,1.218
1583441238.476,3.597,8.584,201.552,34.075,104.050,1.218
1583441240.479,3.597,8.586,201.514,34.070,104.050,1.218
1583441242.486,3.596,8.577,201.501,34.071,104.071,1.218
1583441244.523,3.596,8.570,201.484,34.082,104.079,1.218
1583441246.533,3.597,8.570,201.466,34.086,104.082,1.218
1583441248.541,3.597,8.573,201.442,34.082,103.715,1.216
1583441250.551,3.597,8.583,201.435,34.073,103.339,1.213
1583441252.555,3.597,8.571,201.414,34.085,102.646,1.209
1583441254.574,3.597,8.574,201.352,34.082,101.925,1.204
1583441256.581,3.597,8.575,201.368,34.080,101.566,1.201
1583441258.658,3.597,8.583,201.385,34.073,101.195,1.199
1583441260.661,3.597,8.576,201.373,34.081,100.850,1.196
1583441262.666,3.597,8.578,201.351,34.079,100.847,1.196
1583441264.675,3.597,8.575,201.322,34.081,100.495,1.194
1583441266.682,3.597,8.576,201.307,34.082,100.491,1.194
1583441268.702,3.597,8.577,201.307,34.079,100.489,1.194
1583441270.709,3.597,8.579,201.220,34.079,100.485,1.194
1583441272.718,3.597,8.575,201.156,34.082,99.419,1.187
1583441274.728,3.597,8.581,201.078,34.079,99.406,1.187
1583441276.736,3.597,8.584,201.115,34.074,99.403,1.187
1583441278.742,3.597,8.582,201.225,34.079,99.405,1.187
1583441280.746,3.597,8.587,201.332,34.074,100.469,1.194
1583441282.778,3.597,8.583,201.410,34.074,100.480,1.194
1583441284.787,3.597,8.583,201.515,34.075,100.481,1.194
1583441286.794,3.597,8.576,201.534,34.080,100.495,1.194
1583441288.801,3.597,8.577,201.528,34.077,100.495,1.194
1583441290.816,3.597,8.574,201.475,34.080,100.498,1.194
1583441292.822,3.597,8.572,201.439,34.083,100.503,1.194
1583441294.887,3.597,8.577,201.249,34.078,100.846,1.196
1583441296.892,3.597,8.578,201.118,34.083,100.484,1.194
1583441298.991,3.598,8.587,200.990,34.083,100.459,1.194
1583441301.003,3.598,8.588,200.880,34.082,100.455,1.194
1583441303.009,3.598,8.590,200.824,34.082,100.808,1.196
1583441305.016,3.598,8.596,200.778,34.078,100.803,1.196
1583441307.036,3.598,8.591,200.709,34.079,100.802,1.196
1583441309.041,3.598,8.588,200.775,34.083,100.810,1.196
1583441311.121,3.598,8.596,200.653,34.073,101.153,1.199
1583441313.130,3.598,8.593,200.790,34.078,101.159,1.199
1583441315.134,3.599,8.594,200.850,34.079,101.157,1.199
1583441317.137,3.598,8.595,200.912,34.077,101.156,1.199
1583441319.144,3.598,8.594,200.901,34.078,101.158,1.199
1583441321.150,3.598,8.591,200.867,34.080,101.163,1.199
1583441323.178,3.598,8.594,200.847,34.079,101.158,1.199
1583441325.185,3.599,8.593,200.818,34.080,101.158,1.199
1583441327.204,3.598,8.595,200.744,34.078,101.155,1.199
1583441329.289,3.598,8.600,200.758,34.073,101.502,1.201
1583441331.305,3.598,8.592,200.681,34.081,101.159,1.199
1583441333.329,3.599,8.595,200.672,34.078,101.509,1.201
1583441335.335,3.599,8.598,200.601,34.075,101.147,1.199
1583441337.345,3.599,8.588,200.563,34.085,101.522,1.201
1583441339.350,3.599,8.595,200.451,34.080,101.150,1.199
1583441341.380,3.599,8.597,200.369,34.077,101.145,1.199
1583441343.424,3.599,8.597,200.271,34.077,101.143,1.199
1583441345.445,3.599,8.597,200.252,34.077,101.501,1.201
1583441347.453,3.599,8.595,200.138,34.080,101.503,1.201
1583441349.457,3.599,8.597,200.021,34.078,101.141,1.199
1583441351.462,3.599,8.595,199.910,34.080,101.500,1.201
1583441353.471,3.599,8.595,199.769,34.078,101.498,1.201
1583441355.476,3.599,8.601,199.665,34.074,101.129,1.199
1583441357.484,3.599,8.601,199.531,34.073,101.127,1.199
1583441359.490,3.599,8.591,199.421,34.083,101.142,1.199
1583441361.501,3.599,8.599,199.302,34.078,101.126,1.199
1583441363.511,3.599,8.598,199.151,34.079,100.768,1.196
1583441365.515,3.599,8.602,199.035,34.076,100.759,1.196
1583441367.523,3.599,8.603,199.088,34.073,100.755,1.196
1583441369.533,3.599,8.600,199.119,34.079,100.762,1.196
1583441371.542,3.599,8.601,199.079,34.079,101.118,1.199
1583441373.549,3.599,8.600,199.088,34.076,100.757,1.196
1583441375.554,3.599,8.602,198.999,34.082,100.758,1.196
1583441377.559,3.600,8.607,198.913,34.083,100.747,1.196
1583441379.651,3.600,8.614,198.957,34.077,100.730,1.196
1583441381.661,3.600,8.614,198.923,34.079,100.728,1.196
1583441383.668,3.600,8.613,198.796,34.081,100.726,1.196
1583441385.688,3.601,8.619,198.684,34.082,100.709,1.196
1583441387.692,3.601,8.624,198.594,34.081,100.699,1.196
1583441389.696,3.602,8.627,198.509,34.081,100.687,1.196
1583441391.702,3.602,8.632,198.421,34.079,100.677,1.196
1583441393.766,3.602,8.637,198.357,34.075,100.666,1.196
1583441395.774,3.602,8.639,198.236,34.073,100.661,1.196
1583441397.872,3.602,8.641,198.123,34.073,100.655,1.196
1583441399.880,3.602,8.642,197.997,34.072,101.008,1.199
1583441401.905,3.602,8.641,197.870,34.073,100.652,1.196
1583441403.966,3.602,8.636,197.738,34.078,100.657,1.196
1583441405.978,3.602,8.642,197.653,34.072,100.647,1.196
1583441407.998,3.602,8.638,197.515,34.076,100.651,1.196
1583441410.007,3.602,8.639,197.403,34.076,100.649,1.196
1583441412.062,3.602,8.638,197.267,34.074,100.643,1.196
1583441414.063,3.602,8.639,197.148,34.072,100.636,1.196
1583441416.088,3.602,8.642,197.027,34.078,100.647,1.196
1583441418.095,3.602,8.645,196.912,34.075,100.633,1.196
1583441420.100,3.603,8.643,196.734,34.079,100.630,1.196
1583441422.155,3.603,8.647,196.536,34.078,100.615,1.196
1583441424.158,3.603,8.657,196.341,34.079,100.607,1.196
1583441426.191,3.604,8.659,196.087,34.074,100.583,1.196
1583441428.229,3.604,8.658,195.847,34.077,100.580,1.196
1583441430.234,3.604,8.659,195.650,34.077,100.576,1.196
1583441432.237,3.604,8.660,195.383,34.077,100.927,1.199
1583441434.298,3.604,8.666,195.132,34.072,100.912,1.199
1583441436.306,3.605,8.664,194.883,34.078,100.909,1.199
1583441438.311,3.605,8.670,194.671,34.074,100.896,1.199
1583441440.318,3.605,8.666,194.412,34.079,100.897,1.199
1583441442.328,3.605,8.671,194.136,34.075,100.885,1.199
1583441444.337,3.606,8.668,193.993,34.085,100.885,1.199
1583441446.426,3.606,8.681,193.790,34.075,101.213,1.201
1583441448.433,3.607,8.686,193.662,34.079,101.909,1.206
1583441450.436,3.607,8.690,193.523,34.079,102.609,1.211
1583441452.442,3.607,8.693,193.448,34.074,102.958,1.213
1583441454.506,3.607,8.692,193.330,34.075,103.671,1.218
1583441456.567,3.607,8.697,193.176,34.075,104.015,1.221
1583441458.590,3.607,8.699,193.069,34.076,104.017,1.221
1583441460.595,3.607,8.703,192.946,34.078,104.011,1.221
1583441462.632,3.607,8.698,192.864,34.077,104.004,1.221
1583441464.693,3.608,8.698,192.753,34.077,104.001,1.221
1583441466.701,3.608,8.703,192.608,34.076,103.990,1.221
1583441468.710,3.608,8.705,192.488,34.078,104.691,1.226
1583441470.715,3.609,8.711,192.317,34.081,104.674,1.226
1583441472.721,3.609,8.713,192.192,34.077,104.669,1.226
1583441474.723,3.609,8.719,192.020,34.074,104.654,1.226
1583441476.733,3.609,8.722,191.878,34.070,105.002,1.228
1583441478.739,3.609,8.723,191.755,34.068,104.643,1.226
1583441480.749,3.609,8.721,191.628,34.072,104.644,1.226
1583441482.759,3.609,8.724,191.513,34.070,104.636,1.226
1583441484.766,3.609,8.721,191.430,34.076,104.640,1.226
1583441486.774,3.609,8.726,191.324,34.070,104.984,1.228
1583441488.781,3.610,8.724,191.376,34.075,104.632,1.226
1583441490.808,3.609,8.724,191.562,34.073,104.636,1.226
1583441492.815,3.609,8.727,191.842,34.070,104.634,1.226
1583441494.820,3.609,8.731,191.909,34.065,104.626,1.226
1583441496.828,3.609,8.724,191.898,34.072,104.641,1.226
1583441498.835,3.609,8.720,191.862,34.075,104.648,1.226
1583441500.845,3.609,8.722,191.795,34.073,104.644,1.226
1583441502.851,3.609,8.728,191.639,34.067,104.631,1.226
1583441504.856,3.609,8.724,191.504,34.071,104.637,1.226
1583441506.864,3.609,8.723,191.415,34.070,104.994,1.228
1583441508.872,3.609,8.723,191.442,34.072,104.637,1.226
1583441510.883,3.609,8.731,191.571,34.065,104.979,1.228
1583441512.910,3.609,8.722,191.790,34.074,104.998,1.228
1583441514.914,3.609,8.727,191.904,34.069,105.345,1.231
1583441516.916,3.609,8.725,191.925,34.069,105.352,1.231
1583441518.923,3.609,8.723,191.960,34.069,105.002,1.228
1583441520.936,3.609,8.713,191.926,34.083,105.016,1.228
1583441522.977,3.609,8.724,191.962,34.070,105.355,1.231
1583441525.009,3.609,8.721,191.859,34.072,106.069,1.235
1583441527.016,3.609,8.728,191.938,34.066,106.058,1.235
1583441529.022,3.609,8.725,192.077,34.069,106.066,1.235
1583441531.079,3.609,8.731,192.560,34.068,106.075,1.235
1583441533.091,3.609,8.721,193.101,34.067,106.086,1.235
1583441535.096,3.608,8.721,193.166,34.068,105.385,1.231
1583441537.104,3.608,8.711,193.285,34.066,105.407,1.231
1583441539.112,3.608,8.712,193.446,34.065,106.119,1.235
1583441541.118,3.607,8.717,193.599,34.056,106.115,1.235
1583441543.126,3.607,8.707,193.756,34.068,106.489,1.238
1583441545.166,3.607,8.716,193.769,34.054,106.476,1.238
1583441547.186,3.607,8.710,193.904,34.060,106.489,1.238
1583441549.223,3.607,8.709,193.988,34.060,106.494,1.238
1583441551.229,3.607,8.706,193.992,34.063,106.856,1.240
1583441553.244,3.607,8.708,193.913,34.059,106.496,1.238
1583441555.280,3.607,8.705,193.796,34.062,106.499,1.238
1583441557.288,3.607,8.705,193.750,34.064,106.497,1.238
1583441559.302,3.608,8.703,193.747,34.079,106.493,1.238
1583441561.307,3.607,8.710,193.724,34.059,106.487,1.238
1583441563.315,3.607,8.701,193.716,34.065,106.863,1.240
1583441565.350,3.607,8.699,193.699,34.067,107.223,1.243
1583441567.445,3.607,8.697,193.682,34.068,107.225,1.243
1583441569.450,3.607,8.699,193.679,34.066,107.222,1.243
1583441571.461,3.607,8.694,193.677,34.072,107.231,1.243
1583441573.468,3.607,8.702,193.663,34.067,107.214,1.243
1583441575.470,3.607,8.697,193.678,34.070,106.868,1.240
1583441577.477,3.607,8.695,193.667,34.071,107.228,1.243
1583441579.544,3.607,8.694,193.670,34.071,107.589,1.245
1583441581.567,3.607,8.693,193.694,34.069,107.230,1.243
1583441583.571,3.607,8.696,193.641,34.070,107.231,1.243
1583441585.578,3.606,8.698,193.638,34.065,106.865,1.240
1583441587.584,3.607,8.690,193.520,34.072,106.875,1.240
1583441589.588,3.607,8.695,193.406,34.071,106.872,1.240
1583441591.618,3.606,8.693,193.256,34.065,106.861,1.240
1583441593.626,3.606,8.694,193.119,34.071,107.226,1.243
1583441595.694,3.607,8.691,192.992,34.078,107.225,1.243
1583441597.703,3.607,8.696,192.848,34.077,107.212,1.243
1583441599.720,3.607,8.705,192.720,34.069,106.836,1.240
1583441601.781,3.607,8.708,192.600,34.068,106.472,1.238
1583441603.785,3.608,8.704,192.538,34.072,106.834,1.240
1583441605.804,3.608,8.704,192.471,34.072,106.833,1.240
1583441607.815,3.607,8.702,192.547,34.074,106.483,1.238
1583441609.852,3.607,8.705,192.612,34.070,106.478,1.238
1583441611.862,3.607,8.703,192.750,34.071,106.486,1.238
1583441613.864,3.607,8.709,192.758,34.066,106.474,1.238
1583441615.871,3.607,8.706,192.762,34.066,106.480,1.238
1583441617.876,3.607,8.707,192.749,34.065,106.479,1.238
1583441619.895,3.607,8.710,192.753,34.063,106.471,1.238
1583441621.947,3.607,8.705,192.731,34.068,106.480,1.238
1583441623.992,3.607,8.705,192.745,34.068,106.125,1.235
1583441626.001,3.608,8.711,192.630,34.066,106.466,1.238
1583441628.012,3.608,8.699,192.509,34.077,106.132,1.235
1583441630.018,3.608,8.704,192.522,34.073,106.479,1.238
1583441632.027,3.608,8.706,192.576,34.074,106.471,1.238
1583441634.042,3.608,8.707,192.563,34.079,106.111,1.235
1583441636.062,3.608,8.707,192.649,34.070,106.459,1.238
1583441638.066,3.608,8.706,192.670,34.074,106.458,1.238
1583441640.073,3.608,8.712,192.708,34.072,106.457,1.238
1583441642.079,3.608,8.711,192.719,34.065,106.456,1.238
1583441644.084,3.608,8.707,192.789,34.075,106.128,1.235
1583441646.140,3.608,8.710,192.846,34.071,106.123,1.235
1583441648.144,3.608,8.708,192.803,34.073,106.127,1.235
1583441650.155,3.608,8.705,192.815,34.070,106.119,1.235
1583441652.162,3.608,8.705,192.857,34.071,106.125,1.235
1583441654.169,3.608,8.710,192.875,34.067,106.115,1.235
1583441656.179,3.608,8.714,192.872,34.063,106.109,1.235
1583441658.186,3.608,8.706,192.875,34.071,106.123,1.235
1583441660.203,3.608,8.708,192.863,34.069,106.119,1.235
1583441662.210,3.608,8.709,192.854,34.067,106.473,1.238
1583441664.215,3.608,8.706,192.827,34.071,106.478,1.238
1583441666.220,3.608,8.711,192.874,34.067,106.113,1.235
1583441668.229,3.608,8.707,192.914,34.070,106.476,1.238
1583441670.235,3.608,8.713,193.057,34.063,106.467,1.238
1583441672.242,3.608,8.704,193.180,34.073,106.487,1.238
1583441674.247,3.607,8.706,193.276,34.070,106.486,1.238
1583441676.293,3.608,8.709,193.373,34.067,106.480,1.238
1583441678.296,3.608,8.706,193.464,34.070,106.487,1.238
1583441680.306,3.608,8.703,193.533,34.073,106.494,1.238
1583441682.316,3.608,8.707,193.595,34.068,106.486,1.238
1583441684.322,3.608,8.708,193.647,34.068,106.485,1.238
1583441686.323,3.608,8.707,193.671,34.068,106.488,1.238
1583441688.336,3.608,8.707,193.684,34.069,106.489,1.238
1583441690.344,3.607,8.705,193.682,34.070,106.493,1.238
1583441692.349,3.607,8.703,193.647,34.071,106.496,1.238
1583441694.359,3.607,8.706,193.635,34.069,106.491,1.238
1583441696.434,3.607,8.706,193.615,34.068,106.492,1.238
1583441698.443,3.607,8.702,193.585,34.072,106.497,1.238
1583441700.491,3.607,8.706,193.548,34.070,106.490,1.238
1583441702.498,3.607,8.708,193.528,34.067,106.485,1.238
1583441704.503,3.607,8.704,193.502,34.071,106.136,1.235
1583441706.569,3.607,8.708,193.449,34.068,106.129,1.235
1583441708.575,3.607,8.713,193.403,34.064,106.478,1.238
1583441710.583,3.607,8.711,193.349,34.065,106.477,1.238
1583441712.588,3.607,8.713,193.345,34.058,106.464,1.238
1583441714.596,3.608,8.710,193.389,34.063,106.118,1.235
1583441716.600,3.608,8.713,193.388,34.059,106.112,1.235
1583441718.653,3.607,8.708,193.428,34.065,106.477,1.238
1583441720.658,3.608,8.707,193.472,34.071,106.134,1.235
1583441722.672,3.608,8.707,193.477,34.063,106.118,1.235
1583441724.739,3.608,8.713,193.512,34.063,106.119,1.235
1583441726.744,3.608,8.708,193.531,34.068,106.484,1.238
1583441728.802,3.608,8.715,193.536,34.062,106.115,1.235
1583441730.813,3.608,8.711,193.548,34.066,106.477,1.238
1583441732.818,3.608,8.716,193.542,34.061,106.468,1.238
1583441734.822,3.608,8.707,193.554,34.072,106.129,1.235
1583441736.829,3.608,8.709,193.543,34.070,106.126,1.235
1583441738.832,3.608,8.707,193.545,34.070,106.129,1.235
1583441740.874,3.608,8.709,193.532,34.070,106.126,1.235
1583441742.895,3.608,8.713,193.528,34.066,106.118,1.235
1583441744.904,3.608,8.714,193.508,34.064,106.115,1.235
1583441746.907,3.608,8.712,193.482,34.067,106.119,1.235
1583441749.008,3.608,8.709,193.459,34.069,106.124,1.235
1583441751.015,3.608,8.713,193.453,34.065,106.116,1.235
1583441753.024,3.608,8.712,193.410,34.067,106.117,1.235
1583441755.054,3.608,8.710,193.397,34.068,106.122,1.235
1583441757.064,3.608,8.708,193.376,34.071,106.124,1.235
1583441759.075,3.608,8.714,193.340,34.065,106.114,1.235
1583441761.090,3.608,8.715,193.309,34.070,105.411,1.231
1583441763.107,3.608,8.715,193.268,34.068,106.115,1.235
1583441765.111,3.608,8.717,193.244,34.065,106.104,1.235
1583441767.142,3.608,8.709,193.209,34.075,105.406,1.231
1583441769.151,3.608,8.713,193.218,34.073,105.397,1.231
1583441771.178,3.608,8.714,193.311,34.071,105.398,1.231
1583441773.265,3.608,8.709,193.462,34.074,105.409,1.231
1583441775.270,3.608,8.709,193.589,34.072,106.125,1.235
1583441777.278,3.608,8.713,193.706,34.067,106.118,1.235
1583441779.285,3.608,8.716,193.866,34.068,106.114,1.235
1583441781.289,3.608,8.714,193.982,34.064,105.409,1.231
1583441783.295,3.608,8.713,194.067,34.065,105.414,1.231
1583441785.301,3.608,8.709,194.157,34.069,105.423,1.231
1583441787.397,3.608,8.713,194.277,34.066,105.417,1.231
1583441789.408,3.608,8.707,194.432,34.072,105.429,1.231
1583441791.422,3.608,8.709,194.538,34.069,105.426,1.231
1583441793.428,3.608,8.710,194.648,34.069,105.427,1.231
1583441795.435,3.608,8.716,194.791,34.061,105.418,1.231
1583441797.443,3.608,8.709,194.860,34.068,105.078,1.228
1583441799.448,3.607,8.708,194.924,34.066,105.438,1.231
1583441801.451,3.608,8.703,194.959,34.071,105.446,1.231
1583441803.476,3.608,8.711,194.985,34.069,105.073,1.228
1583441805.499,3.608,8.710,195.027,34.067,105.076,1.228
1583441807.507,3.608,8.709,195.027,34.068,105.434,1.231
1583441809.510,3.608,8.711,195.035,34.065,105.432,1.231
1583441811.515,3.607,8.711,195.005,34.063,105.432,1.231
1583441813.555,3.607,8.703,194.973,34.070,105.091,1.228
1583441815.564,3.607,8.713,194.942,34.057,105.430,1.231
1583441817.586,3.607,8.708,194.917,34.060,105.441,1.231
1583441819.594,3.607,8.700,194.931,34.074,105.454,1.231
1583441821.624,3.607,8.703,194.964,34.071,105.446,1.231
1583441823.700,3.608,8.707,195.056,34.068,105.440,1.231
1583441825.709,3.607,8.704,195.138,34.070,105.447,1.231
1583441827.795,3.607,8.700,195.210,34.074,105.101,1.228
1583441829.803,3.607,8.702,195.292,34.070,105.454,1.231
1583441831.848,3.607,8.701,195.353,34.073,105.456,1.231
1583441833.896,3.608,8.701,195.425,34.075,106.168,1.235
1583441835.913,3.608,8.703,195.489,34.072,106.165,1.235
1583441837.921,3.608,8.705,195.304,34.072,106.157,1.235
1583441839.925,3.608,8.703,195.060,34.073,106.158,1.235
1583441841.931,3.608,8.714,194.902,34.066,106.133,1.235
1583441844.023,3.608,8.710,194.765,34.073,106.137,1.235
1583441846.104,3.608,8.711,194.569,34.076,106.142,1.235
1583441848.112,3.608,8.712,194.439,34.070,106.127,1.235
1583441850.119,3.608,8.715,194.355,34.073,106.130,1.235
1583441852.179,3.608,8.714,194.253,34.066,106.120,1.235
1583441854.185,3.608,8.714,194.151,34.077,106.133,1.235
1583441856.190,3.608,8.714,194.052,34.073,106.124,1.235
1583441858.196,3.609,8.710,193.921,34.077,106.122,1.235
1583441860.203,3.609,8.714,193.843,34.073,106.114,1.235
1583441862.208,3.609,8.716,193.766,34.072,106.108,1.235
1583441864.217,3.608,8.713,193.737,34.071,106.471,1.238
1583441866.226,3.609,8.713,193.686,34.076,106.111,1.235
1583441868.236,3.609,8.716,193.671,34.071,106.465,1.238
1583441870.243,3.609,8.715,193.648,34.072,106.820,1.240
1583441872.256,3.609,8.718,193.616,34.069,106.816,1.240
1583441874.285,3.609,8.714,193.618,34.072,106.822,1.240
1583441876.293,3.609,8.712,193.606,34.075,107.181,1.243
1583441878.296,3.608,8.718,193.641,34.067,107.884,1.248
1583441880.301,3.608,8.709,193.623,34.072,108.615,1.252
1583441882.306,3.608,8.710,193.634,34.071,108.257,1.250
1583441884.334,3.608,8.709,193.620,34.073,108.258,1.250
1583441886.344,3.608,8.711,193.593,34.069,108.611,1.252
1583441888.435,3.608,8.711,193.499,34.069,108.608,1.252
1583441890.533,3.608,8.716,193.410,34.068,108.595,1.252
1583441892.537,3.608,8.710,193.249,34.074,108.606,1.252
1583441894.545,3.608,8.711,193.148,34.072,108.602,1.252
1583441896.553,3.608,8.717,192.989,34.069,108.588,1.252
1583441898.565,3.609,8.713,192.826,34.075,108.591,1.252
1583441900.570,3.609,8.716,192.654,34.072,108.583,1.252
1583441902.581,3.609,8.709,192.513,34.078,108.596,1.252
1583441904.595,3.608,8.720,192.320,34.065,108.218,1.250
1583441906.638,3.609,8.715,192.128,34.074,108.568,1.252
1583441908.643,3.609,8.723,191.924,34.072,108.560,1.252
1583441910.657,3.609,8.724,191.735,34.073,108.556,1.252
1583441912.665,3.609,8.724,191.547,34.070,109.614,1.260
1583441914.672,3.609,8.718,191.643,34.077,109.983,1.262
1583441916.737,3.609,8.727,191.664,34.067,109.611,1.260
1583441918.743,3.609,8.726,191.596,34.068,109.254,1.257
1583441920.754,3.609,8.720,191.532,34.075,109.622,1.260
1583441922.766,3.609,8.730,191.456,34.066,109.599,1.260
1583441924.770,3.609,8.730,191.366,34.066,109.598,1.260
1583441926.775,3.609,8.728,191.279,34.068,109.958,1.262
1583441928.782,3.609,8.732,191.182,34.064,109.949,1.262
1583441930.793,3.609,8.726,191.305,34.070,110.316,1.265
1583441932.810,3.609,8.727,191.516,34.069,110.318,1.265
1583441934.815,3.609,8.727,191.683,34.067,110.321,1.265
1583441936.821,3.609,8.725,191.756,34.070,110.683,1.265
1583441938.826,3.609,8.724,191.784,34.070,110.329,1.265
1583441940.856,3.609,8.723,191.773,34.074,110.328,1.265
1583441942.863,3.609,8.727,191.766,34.066,110.324,1.265
1583441944.887,3.609,8.720,191.756,34.073,110.338,1.265
1583441946.895,3.609,8.725,191.739,34.067,110.329,1.265
1583441948.942,3.609,8.722,191.711,34.072,110.332,1.265
1583441950.949,3.609,8.721,191.672,34.071,110.689,1.267
1583441952.968,3.609,8.724,191.498,34.068,110.681,1.267
1583441954.973,3.609,8.720,191.495,34.075,110.686,1.267
1583441957.003,3.609,8.720,191.454,34.077,110.686,1.267
1583441959.009,3.609,8.725,191.442,34.069,110.678,1.267
1583441961.015,3.609,8.724,191.245,34.071,111.031,1.270
1583441963.035,3.609,8.726,191.257,34.068,111.030,1.270
1583441965.039,3.609,8.728,191.192,34.069,111.023,1.270
1583441967.048,3.609,8.727,191.261,34.066,111.383,1.272
1583441969.056,3.609,8.724,191.312,34.069,111.391,1.272
1583441971.069,3.609,8.721,191.295,34.073,111.396,1.272
1583441973.097,3.609,8.729,191.317,34.065,112.092,1.277
1583441975.105,3.609,8.728,191.291,34.065,112.093,1.277
1583441977.132,3.609,8.726,191.218,34.069,111.739,1.274
1583441979.138,3.609,8.729,191.244,34.070,111.386,1.272
1583441981.190,3.609,8.725,191.233,34.069,112.098,1.277
1583441983.198,3.609,8.724,191.248,34.068,111.386,1.272
1583441985.217,3.609,8.728,191.272,34.067,111.381,1.272
1583441987.225,3.609,8.730,191.286,34.066,111.019,1.270
1583441989.230,3.609,8.726,191.363,34.070,111.384,1.272
1583441991.260,3.609,8.727,191.372,34.068,111.027,1.270
1583441993.267,3.609,8.725,191.300,34.071,111.031,1.270
1583441995.304,3.609,8.729,191.297,34.065,111.024,1.270
1583441997.311,3.609,8.732,191.253,34.062,110.661,1.267
1583441999.386,3.609,8.722,191.275,34.071,111.037,1.270
1583442001.391,3.609,8.732,191.295,34.060,111.019,1.270
1583442003.423,3.609,8.726,191.259,34.067,111.029,1.270
1583442005.430,3.609,8.725,191.223,34.068,110.676,1.267
1583442007.438,3.609,8.727,191.222,34.065,110.672,1.267
1583442009.443,3.609,8.720,191.205,34.072,110.684,1.267
1583442011.478,3.609,8.723,191.242,34.069,110.680,1.267
1583442013.485,3.609,8.724,191.296,34.068,110.324,1.265
1583442015.488,3.609,8.725,191.287,34.069,110.321,1.265
1583442017.494,3.609,8.726,191.253,34.066,110.675,1.267
1583442019.537,3.609,8.723,191.203,34.070,110.679,1.267
1583442021.545,3.609,8.726,191.221,34.069,110.673,1.267
1583442023.632,3.609,8.726,191.270,34.066,110.676,1.267
1583442025.666,3.609,8.729,191.346,34.063,110.316,1.265
1583442027.668,3.609,8.725,191.336,34.067,110.321,1.265
1583442029.670,3.609,8.728,191.327,34.067,110.676,1.267
1583442031.712,3.609,8.728,191.331,34.064,110.673,1.267
1583442033.758,3.609,8.729,191.302,34.064,110.312,1.265
1583442035.765,3.609,8.728,191.299,34.064,110.671,1.267
1583442037.800,3.609,8.723,191.279,34.071,110.680,1.267
1583442039.809,3.609,8.723,191.276,34.069,110.325,1.265
1583442041.852,3.609,8.725,191.247,34.066,110.321,1.265
1583442043.863,3.609,8.725,191.233,34.067,110.677,1.267
1583442045.868,3.609,8.721,191.244,34.071,110.685,1.267
1583442047.886,3.609,8.726,191.269,34.065,110.675,1.267
1583442049.899,3.609,8.722,191.271,34.070,110.684,1.267
1583442051.920,3.609,8.722,191.224,34.069,110.682,1.267
1583442053.928,3.609,8.721,191.248,34.070,110.330,1.265
1583442055.964,3.609,8.719,191.249,34.072,110.334,1.265
1583442057.969,3.609,8.726,191.252,34.066,110.320,1.265
1583442059.974,3.609,8.719,191.260,34.071,110.690,1.267
1583442062.007,3.609,8.721,191.257,34.069,110.687,1.267
1583442064.054,3.609,8.720,191.249,34.070,110.332,1.265
1583442066.065,3.609,8.722,191.240,34.067,110.329,1.265
1583442068.154,3.609,8.720,191.241,34.072,110.337,1.265
1583442070.162,3.609,8.722,191.277,34.075,110.334,1.265
1583442072.240,3.609,8.722,191.243,34.069,110.329,1.265
1583442074.321,3.609,8.723,191.197,34.067,110.327,1.265
1583442076.324,3.609,8.720,191.199,34.069,110.332,1.265
1583442078.358,3.609,8.725,191.205,34.065,110.322,1.265
1583442080.389,3.609,8.723,191.221,34.067,110.682,1.267
1583442082.419,3.609,8.726,191.196,34.065,110.676,1.267
1583442084.453,3.609,8.722,191.172,34.068,110.683,1.267
1583442086.477,3.609,8.724,191.191,34.067,110.679,1.267
1583442088.483,3.609,8.722,191.199,34.069,110.683,1.267
1583442090.500,3.609,8.728,191.242,34.063,110.672,1.267
1583442092.541,3.609,8.724,191.285,34.070,110.678,1.267
1583442094.573,3.609,8.728,191.343,34.066,110.672,1.267
1583442096.578,3.609,8.724,191.384,34.070,110.679,1.267
1583442098.671,3.609,8.725,191.423,34.067,110.679,1.267
1583442100.676,3.609,8.725,191.418,34.068,110.678,1.267
1583442102.675,3.609,8.725,191.449,34.067,110.680,1.267
1583442104.704,3.610,8.725,191.444,34.076,111.030,1.270
1583442106.712,3.609,8.726,191.419,34.074,111.044,1.270
1583442108.719,3.609,8.720,191.416,34.081,111.052,1.270
1583442110.764,3.609,8.717,191.440,34.076,111.050,1.270
1583442112.770,3.609,8.724,191.428,34.074,111.404,1.272
1583442114.789,3.609,8.722,191.438,34.070,111.042,1.270
1583442116.804,3.609,8.720,191.445,34.071,111.046,1.270
1583442118.828,3.609,8.726,191.452,34.063,111.390,1.272
1583442120.834,3.609,8.727,191.480,34.064,111.389,1.272
1583442122.855,3.609,8.723,191.506,34.066,111.397,1.272
1583442124.949,3.609,8.724,191.516,34.065,111.396,1.272
1583442126.961,3.609,8.725,191.529,34.065,111.392,1.272
1583442129.004,3.609,8.731,191.537,34.059,111.382,1.272
1583442131.019,3.609,8.728,191.569,34.063,111.387,1.272
1583442133.087,3.609,8.728,191.586,34.060,111.389,1.272
1583442135.093,3.609,8.731,191.615,34.059,111.028,1.270
1583442137.145,3.609,8.733,191.627,34.061,111.032,1.270
1583442139.152,3.609,8.728,191.656,34.064,111.039,1.270
1583442141.166,3.609,8.729,191.678,34.062,110.677,1.267
1583442143.210,3.609,8.727,191.703,34.066,111.043,1.270
1583442145.310,3.609,8.729,191.730,34.060,110.677,1.267
1583442147.342,3.609,8.726,191.741,34.064,111.039,1.270
1583442149.363,3.609,8.729,191.760,34.060,110.678,1.267
1583442151.369,3.609,8.731,191.777,34.058,110.674,1.267
1583442153.402,3.609,8.726,191.768,34.064,110.685,1.267
1583442155.436,3.609,8.726,191.787,34.062,110.329,1.265
1583442157.440,3.609,8.728,191.772,34.062,110.681,1.267
1583442159.446,3.609,8.727,191.793,34.062,110.327,1.265
1583442161.496,3.609,8.726,191.800,34.063,110.329,1.265
1583442163.517,3.609,8.728,191.797,34.060,110.325,1.265
1583442165.540,3.609,8.735,191.813,34.054,110.311,1.265
1583442167.548,3.609,8.732,191.842,34.058,110.317,1.265
1583442169.558,3.609,8.729,191.843,34.060,110.324,1.265
1583442171.581,3.609,8.732,191.849,34.058,110.318,1.265
1583442173.589,3.609,8.731,191.892,34.057,110.321,1.265
1583442175.597,3.609,8.731,191.898,34.058,109.964,1.262
1583442177.623,3.609,8.732,191.917,34.056,110.318,1.265
1583442179.626,3.609,8.728,191.956,34.061,110.327,1.265
1583442181.633,3.609,8.726,191.991,34.063,110.333,1.265
1583442183.646,3.609,8.728,192.011,34.060,110.326,1.265
1583442185.739,3.609,8.726,192.038,34.060,110.327,1.265
1583442187.746,3.609,8.727,192.041,34.060,110.329,1.265
1583442189.802,3.609,8.730,192.065,34.058,110.324,1.265
1583442191.813,3.609,8.730,192.075,34.059,109.969,1.262
1583442193.892,3.609,8.722,192.087,34.067,109.986,1.262
1583442195.919,3.609,8.730,192.124,34.059,109.970,1.262
1583442197.927,3.609,8.726,192.127,34.063,109.979,1.262
1583442199.982,3.609,8.725,192.158,34.063,109.981,1.262
1583442201.991,3.609,8.724,192.166,34.064,110.339,1.265
1583442203.997,3.609,8.723,192.179,34.065,109.986,1.262
1583442206.057,3.609,8.726,192.198,34.063,109.981,1.262
1583442208.065,3.609,8.725,192.178,34.064,109.982,1.262
1583442210.098,3.608,8.723,192.119,34.064,109.985,1.262
1583442212.138,3.609,8.725,192.060,34.063,109.625,1.260
1583442214.142,3.609,8.731,192.023,34.056,109.612,1.260
1583442216.148,3.609,8.726,191.974,34.064,109.628,1.260
1583442218.155,3.608,8.725,191.970,34.059,109.974,1.262
1583442220.161,3.608,8.728,191.974,34.063,109.627,1.260
1583442222.168,3.608,8.725,191.989,34.061,109.625,1.260
1583442224.252,3.609,8.724,192.033,34.061,109.623,1.260
1583442226.261,3.608,8.727,192.057,34.063,109.983,1.262
1583442228.342,3.609,8.730,192.110,34.058,109.972,1.262
1583442230.367,3.608,8.734,192.124,34.053,109.963,1.262
1583442232.385,3.608,8.734,192.128,34.053,109.965,1.262
1583442234.411,3.608,8.734,192.124,34.053,109.610,1.260
1583442236.467,3.609,8.732,192.124,34.056,109.613,1.260
1583442238.477,3.609,8.734,192.097,34.055,109.606,1.260
1583442240.525,3.609,8.733,192.085,34.055,109.609,1.260
1583442242.562,3.609,8.733,192.085,34.055,109.253,1.257
1583442244.567,3.609,8.727,192.080,34.060,109.265,1.257
1583442246.621,3.609,8.729,192.073,34.059,109.260,1.257
1583442248.707,3.609,8.729,192.100,34.060,109.617,1.260
1583442250.713,3.609,8.725,192.112,34.063,109.624,1.260
1583442252.782,3.609,8.724,192.128,34.064,109.270,1.257
1583442254.796,3.609,8.731,192.129,34.058,109.613,1.260
1583442256.802,3.609,8.730,192.125,34.058,109.615,1.260
1583442258.826,3.608,8.733,192.114,34.054,109.610,1.260
1583442260.831,3.609,8.731,192.134,34.058,109.614,1.260
1583442262.835,3.609,8.731,192.106,34.057,109.614,1.260
1583442264.853,3.608,8.733,192.117,34.054,109.609,1.260
1583442266.871,3.609,8.732,192.099,34.056,109.612,1.260
1583442268.927,3.609,8.729,192.112,34.059,109.618,1.260
1583442270.935,3.609,8.733,192.083,34.055,109.609,1.260
1583442272.943,3.609,8.729,192.098,34.058,109.617,1.260
1583442274.998,3.609,8.732,192.088,34.056,109.611,1.260
1583442277.003,3.609,8.726,192.051,34.062,109.623,1.260
1583442279.036,3.609,8.734,192.023,34.054,109.607,1.260
1583442281.053,3.609,8.736,191.997,34.053,109.603,1.260
1583442283.139,3.609,8.731,191.978,34.058,109.611,1.260
1583442285.145,3.609,8.736,192.014,34.052,109.603,1.260
1583442287.207,3.609,8.732,192.078,34.057,109.609,1.260
1583442289.213,3.609,8.730,192.083,34.064,109.611,1.260
1583442291.302,3.609,8.728,192.109,34.066,109.615,1.260
1583442293.308,3.609,8.729,192.119,34.062,109.614,1.260
1583442295.315,3.609,8.723,192.126,34.068,109.626,1.260
1583442297.323,3.610,8.726,192.095,34.073,109.617,1.260
1583442299.338,3.609,8.723,192.093,34.072,109.978,1.262
1583442301.341,3.609,8.722,192.072,34.073,109.981,1.262
1583442303.352,3.609,8.717,192.046,34.073,109.637,1.260
1583442305.427,3.609,8.722,192.019,34.068,109.984,1.262
1583442307.457,3.609,8.722,192.002,34.066,109.985,1.262
1583442309.462,3.609,8.725,192.004,34.063,109.980,1.262
1583442311.528,3.609,8.727,192.073,34.060,109.976,1.262
1583442313.587,3.609,8.722,192.123,34.066,109.987,1.262
1583442315.601,3.609,8.723,192.132,34.069,109.982,1.262
1583442317.613,3.609,8.726,192.162,34.061,109.979,1.262
1583442319.631,3.609,8.726,192.165,34.062,109.980,1.262
1583442321.637,3.609,8.729,192.157,34.059,109.972,1.262
1583442323.680,3.609,8.727,192.136,34.065,109.981,1.262
1583442325.686,3.609,8.729,192.124,34.065,109.981,1.262
1583442327.692,3.609,8.726,192.088,34.071,109.636,1.260
1583442329.769,3.609,8.731,192.079,34.058,109.967,1.262
1583442331.839,3.609,8.724,192.059,34.066,109.981,1.262
1583442333.846,3.609,8.727,192.015,34.064,109.619,1.260
1583442335.891,3.609,8.724,192.000,34.066,109.624,1.260
1583442337.956,3.609,8.727,191.950,34.062,109.617,1.260
1583442340.022,3.609,8.725,191.986,34.068,109.621,1.260
1583442342.081,3.609,8.726,192.127,34.064,109.978,1.262
1583442344.149,3.609,8.721,192.222,34.067,109.633,1.260
1583442346.204,3.609,8.721,192.252,34.072,109.644,1.260
1583442348.289,3.609,8.715,192.234,34.073,109.647,1.260
1583442350.383,3.609,8.722,192.204,34.066,109.988,1.262
1583442352.415,3.608,8.717,192.154,34.069,109.642,1.260
1583442354.474,3.609,8.721,192.103,34.069,109.632,1.260
1583442356.480,3.609,8.722,192.069,34.065,109.986,1.262
1583442358.483,3.609,8.723,192.028,34.068,109.626,1.260
1583442360.538,3.609,8.724,191.976,34.068,109.623,1.260
1583442362.580,3.609,8.723,191.921,34.068,109.625,1.260
1583442364.595,3.609,8.725,191.906,34.066,109.620,1.260
1583442366.613,3.609,8.720,191.885,34.071,109.631,1.260
1583442368.653,3.609,8.722,191.835,34.070,109.625,1.260
1583442370.746,3.609,8.728,191.897,34.065,109.616,1.260
1583442372.765,3.609,8.729,191.924,34.066,109.259,1.257
1583442374.814,3.609,8.725,192.083,34.070,109.631,1.260
1583442376.867,3.609,8.722,192.262,34.068,109.276,1.257
1583442378.872,3.609,8.727,192.533,34.063,109.626,1.260
1583442380.947,3.609,8.727,192.821,34.064,109.272,1.257
1583442382.984,3.609,8.722,193.091,34.068,109.288,1.257
1583442384.989,3.609,8.729,193.287,34.060,109.277,1.257
1583442387.013,3.609,8.727,193.424,34.062,109.282,1.257
1583442389.018,3.609,8.716,193.512,34.071,109.306,1.257
1583442391.075,3.609,8.719,193.563,34.071,109.301,1.257
1583442393.081,3.609,8.718,193.493,34.069,108.592,1.252
1583442395.085,3.608,8.717,193.421,34.066,109.305,1.257
1583442397.157,3.609,8.722,193.319,34.067,109.292,1.257
1583442399.162,3.608,8.721,193.211,34.063,108.584,1.252
1583442401.186,3.608,8.719,193.078,34.067,108.589,1.252
1583442403.221,3.608,8.711,192.942,34.070,108.594,1.252
1583442405.292,3.608,8.713,192.771,34.070,108.593,1.252
1583442407.299,3.608,8.715,192.615,34.069,108.586,1.252
1583442409.306,3.608,8.712,192.469,34.073,108.235,1.250
1583442411.357,3.608,8.720,192.286,34.065,108.217,1.250
1583442413.363,3.609,8.719,192.122,34.069,107.859,1.248
1583442415.369,3.609,8.719,191.937,34.072,108.210,1.250
1583442417.378,3.609,8.724,191.710,34.066,108.198,1.250
1583442419.456,3.609,8.720,191.485,34.069,108.204,1.250
1583442421.463,3.609,8.724,191.263,34.068,107.835,1.248
1583442423.466,3.609,8.726,191.114,34.066,107.828,1.248
1583442425.472,3.609,8.726,190.982,34.069,107.826,1.248
1583442427.491,3.609,8.721,190.901,34.070,107.836,1.248
1583442429.563,3.609,8.730,190.852,34.062,107.816,1.248
1583442431.645,3.609,8.725,190.778,34.067,107.470,1.245
1583442433.665,3.609,8.726,190.728,34.067,107.468,1.245
1583442435.725,3.609,8.724,190.671,34.068,107.472,1.245
1583442437.737,3.609,8.724,190.603,34.068,107.115,1.243
1583442439.806,3.609,8.725,190.509,34.067,107.468,1.245
1583442441.812,3.609,8.727,190.397,34.064,107.461,1.245
1583442443.825,3.609,8.722,190.277,34.070,107.115,1.243
1583442445.832,3.609,8.720,190.149,34.072,107.470,1.245
1583442447.837,3.609,8.721,190.012,34.071,107.467,1.245
1583442449.842,3.609,8.721,189.862,34.071,107.465,1.245
1583442451.871,3.609,8.722,189.701,34.071,107.461,1.245
1583442453.877,3.609,8.730,189.547,34.064,107.444,1.245
1583442455.889,3.609,8.722,189.399,34.074,107.455,1.245
1583442457.959,3.609,8.722,189.184,34.071,107.455,1.245
1583442459.972,3.609,8.723,189.029,34.072,107.802,1.248
1583442462.032,3.609,8.729,188.857,34.070,107.433,1.245
1583442464.109,3.609,8.725,188.702,34.071,107.793,1.248
1583442466.186,3.610,8.727,188.522,34.069,107.780,1.248
1583442468.241,3.610,8.732,188.336,34.072,107.777,1.248
1583442470.266,3.610,8.736,188.187,34.070,107.761,1.248
1583442472.305,3.610,8.731,188.131,34.076,108.479,1.252
1583442474.318,3.610,8.735,188.080,34.072,108.471,1.252
1583442476.323,3.610,8.738,188.067,34.068,108.464,1.252
1583442478.379,3.610,8.738,188.009,34.069,108.464,1.252
1583442480.389,3.611,8.730,187.943,34.081,109.184,1.257
1583442482.407,3.611,8.742,187.848,34.070,109.515,1.260
1583442484.417,3.611,8.742,187.775,34.070,109.514,1.260
1583442486.506,3.611,8.746,187.664,34.067,109.860,1.262
1583442488.593,3.611,8.740,187.538,34.073,109.868,1.262
1583442490.599,3.611,8.747,187.429,34.067,109.854,1.262
1583442492.644,3.611,8.748,187.290,34.067,109.851,1.262
1583442494.696,3.611,8.748,187.124,34.073,109.853,1.262
1583442496.722,3.611,8.753,186.977,34.068,109.840,1.262
1583442498.727,3.611,8.749,186.835,34.066,109.832,1.262
1583442500.729,3.611,8.754,186.650,34.063,109.823,1.262
1583442502.783,3.611,8.755,186.465,34.070,110.179,1.265
1583442504.787,3.612,8.761,186.307,34.068,110.527,1.267
1583442506.791,3.612,8.764,186.139,34.067,110.523,1.267
1583442508.793,3.612,8.763,185.957,34.061,110.505,1.267
1583442510.818,3.612,8.758,185.792,34.067,110.511,1.267
1583442512.826,3.612,8.757,185.571,34.070,110.864,1.270
1583442514.866,3.612,8.760,185.393,34.068,111.210,1.272
1583442516.875,3.612,8.760,185.197,34.065,111.920,1.277
1583442518.876,3.612,8.767,185.063,34.059,111.904,1.277
1583442520.895,3.612,8.765,184.860,34.061,111.904,1.277
1583442522.923,3.612,8.761,184.676,34.063,112.265,1.279
1583442524.974,3.612,8.762,184.494,34.065,112.258,1.279
1583442527.033,3.612,8.763,184.308,34.067,112.252,1.279
1583442529.040,3.612,8.768,184.154,34.066,112.238,1.279
1583442531.046,3.612,8.768,184.011,34.066,112.234,1.279
1583442533.100,3.613,8.775,183.841,34.061,112.218,1.279
1583442535.105,3.613,8.778,183.678,34.062,112.205,1.279
1583442537.187,3.613,8.777,183.543,34.065,112.204,1.279
1583442539.193,3.614,8.780,183.364,34.069,112.199,1.279
1583442541.241,3.614,8.784,183.158,34.065,112.177,1.279
1583442543.248,3.614,8.793,182.956,34.069,112.167,1.279
1583442545.308,3.615,8.791,182.722,34.065,112.142,1.279
1583442547.317,3.615,8.803,182.510,34.061,112.118,1.279
1583442549.357,3.616,8.803,182.269,34.069,112.112,1.279
1583442551.362,3.616,8.811,182.057,34.067,112.091,1.279
1583442553.370,3.618,8.822,181.788,34.070,112.054,1.279
1583442555.453,3.618,8.826,181.551,34.074,112.037,1.279
1583442557.475,3.619,8.843,181.310,34.065,111.995,1.279
1583442559.481,3.619,8.854,181.137,34.058,111.968,1.279
1583442561.568,3.619,8.854,181.096,34.056,111.969,1.279
1583442563.580,3.620,8.855,181.290,34.058,111.967,1.279
1583442565.636,3.619,8.849,181.601,34.063,111.984,1.279
1583442567.707,3.620,8.857,181.778,34.060,111.969,1.279
1583442569.711,3.619,8.856,181.864,34.055,111.975,1.279
1583442571.768,3.618,8.852,181.929,34.049,111.989,1.279
1583442573.808,3.618,8.837,181.908,34.064,112.021,1.279
1583442575.854,3.618,8.839,181.905,34.061,112.018,1.279
1583442577.861,3.618,8.845,181.980,34.055,112.005,1.279
1583442579.866,3.619,8.843,182.049,34.059,112.010,1.279
1583442581.892,3.618,8.840,182.161,34.056,112.022,1.279
1583442583.908,3.618,8.840,182.321,34.059,112.022,1.279
1583442585.999,3.618,8.843,182.399,34.052,112.020,1.279
1583442588.006,3.618,8.838,182.411,34.057,112.031,1.279
1583442590.019,3.618,8.835,182.322,34.059,112.035,1.279
1583442592.028,3.618,8.834,182.330,34.062,112.036,1.279
1583442594.032,3.618,8.829,182.280,34.067,112.045,1.279
1583442596.095,3.618,8.832,182.167,34.065,112.036,1.279
1583442598.102,3.618,8.830,182.320,34.066,112.043,1.279
1583442600.154,3.618,8.838,182.383,34.057,112.028,1.279
1583442602.177,3.618,8.834,182.387,34.059,112.039,1.279
1583442604.186,3.618,8.834,182.369,34.060,112.038,1.279
1583442606.192,3.618,8.831,182.328,34.063,112.043,1.279
1583442608.198,3.618,8.831,182.321,34.063,112.039,1.279
1583442610.208,3.618,8.829,182.294,34.068,112.036,1.279
1583442612.214,3.618,8.834,182.280,34.065,112.038,1.279
1583442614.270,3.618,8.830,182.280,34.070,112.041,1.279
1583442616.275,3.618,8.830,182.308,34.063,112.044,1.279
1583442618.284,3.618,8.834,182.385,34.058,112.040,1.279
1583442620.288,3.618,8.833,182.455,34.063,112.039,1.279
1583442622.294,3.618,8.830,182.491,34.071,112.053,1.279
1583442624.298,3.618,8.832,182.499,34.063,112.028,1.279
1583442626.314,3.618,8.830,182.504,34.065,112.032,1.279
1583442628.323,3.618,8.829,182.507,34.069,112.039,1.279
1583442630.371,3.618,8.832,182.486,34.069,112.040,1.279
1583442632.376,3.619,8.835,182.469,34.067,112.386,1.282
1583442634.384,3.618,8.842,182.483,34.058,112.020,1.279
1583442636.387,3.619,8.848,182.474,34.054,112.007,1.279
1583442638.395,3.619,8.868,182.537,34.039,111.963,1.279
1583442640.403,3.619,8.853,182.553,34.055,111.993,1.279
1583442642.420,3.619,8.851,182.569,34.057,111.996,1.279
1583442644.441,3.619,8.850,182.550,34.054,112.003,1.279
1583442646.449,3.619,8.850,182.524,34.052,112.002,1.279
1583442648.456,3.619,8.848,182.494,34.055,112.007,1.279
1583442650.463,3.619,8.842,182.475,34.062,112.017,1.279
1583442652.487,3.619,8.841,182.446,34.062,112.018,1.279
1583442654.500,3.619,8.847,182.428,34.060,112.004,1.279
1583442656.510,3.619,8.848,182.397,34.056,112.003,1.279
1583442658.514,3.619,8.843,182.344,34.063,112.011,1.279
1583442660.523,3.619,8.845,182.294,34.060,112.006,1.279
1583442662.529,3.619,8.849,182.226,34.061,111.994,1.279
1583442664.538,3.620,8.852,182.377,34.064,111.986,1.279
1583442666.587,3.619,8.854,182.704,34.054,112.348,1.282
1583442668.597,3.619,8.860,182.911,34.049,111.984,1.279
1583442670.604,3.619,8.851,183.032,34.054,112.005,1.279
1583442672.615,3.618,8.845,183.064,34.054,112.022,1.279
1583442674.682,3.617,8.844,183.046,34.045,112.033,1.279
1583442676.732,3.618,8.831,182.987,34.061,112.051,1.279
1583442678.743,3.618,8.832,182.945,34.059,112.048,1.279
1583442680.765,3.618,8.836,182.863,34.056,112.034,1.279
1583442682.772,3.618,8.837,182.814,34.069,112.044,1.279
1583442684.786,3.618,8.838,182.784,34.066,112.038,1.279
1583442686.859,3.619,8.850,182.759,34.052,112.007,1.279
1583442688.865,3.619,8.847,182.731,34.056,112.012,1.279
1583442690.874,3.619,8.847,182.680,34.055,112.011,1.279
1583442692.880,3.619,8.846,182.664,34.056,112.012,1.279
1583442694.885,3.619,8.850,182.644,34.053,112.003,1.279
1583442696.891,3.619,8.853,182.630,34.051,111.997,1.279
1583442698.923,3.619,8.853,182.591,34.050,111.996,1.279
1583442700.970,3.619,8.849,182.595,34.054,112.359,1.282
1583442703.066,3.619,8.850,182.552,34.053,112.003,1.279
1583442705.108,3.619,8.854,182.551,34.049,111.994,1.279
1583442707.113,3.619,8.845,182.542,34.057,112.012,1.279
1583442709.172,3.619,8.853,182.520,34.050,112.349,1.282
1583442711.236,3.619,8.851,182.509,34.053,112.000,1.279
1583442713.297,3.619,8.848,182.502,34.055,112.005,1.279
1583442715.365,3.619,8.853,182.488,34.052,111.994,1.279
1583442717.380,3.619,8.852,182.456,34.053,111.995,1.279
1583442719.418,3.619,8.850,182.454,34.056,111.999,1.279
1583442721.457,3.619,8.854,182.458,34.055,111.990,1.279
1583442723.549,3.619,8.856,182.439,34.054,111.985,1.279
1583442725.587,3.619,8.852,182.415,34.058,111.991,1.279
1583442727.618,3.619,8.855,182.386,34.056,111.985,1.279
1583442759.811,3.620,8.859,182.239,34.057,111.970,1.279
1583442761.821,3.620,8.861,182.227,34.057,111.965,1.279
1583442763.825,3.621,8.872,182.237,34.056,111.937,1.279
1583442765.829,3.620,8.874,182.167,34.046,111.934,1.279
1583442767.837,3.621,8.871,182.127,34.063,111.939,1.279
1583442769.844,3.621,8.868,182.063,34.054,111.938,1.279
1583442771.849,3.620,8.871,182.026,34.050,111.934,1.279
1583442773.857,3.620,8.874,181.988,34.046,111.933,1.279
1583442775.871,3.620,8.873,181.987,34.048,111.936,1.279
1583442777.878,3.620,8.874,181.969,34.046,111.936,1.279
1583442779.887,3.620,8.871,181.988,34.049,111.941,1.279
1583442781.888,3.620,8.865,182.030,34.054,111.954,1.279
1583442783.895,3.620,8.866,182.052,34.053,111.952,1.279
1583442785.904,3.620,8.869,182.070,34.051,111.945,1.279
1583442787.915,3.620,8.866,182.099,34.054,111.952,1.279
1583442789.917,3.620,8.866,182.086,34.055,111.951,1.279
1583442791.927,3.620,8.863,182.107,34.056,111.959,1.279
1583442793.928,3.620,8.863,182.121,34.055,111.959,1.279
1583442795.933,3.620,8.861,182.133,34.058,112.318,1.282
1583442797.939,3.620,8.870,182.129,34.049,111.944,1.279
1583442799.944,3.620,8.859,182.140,34.058,111.969,1.279
1583442801.948,3.620,8.859,182.136,34.056,111.970,1.279
1583442803.958,3.620,8.862,182.151,34.054,111.963,1.279
1583442805.962,3.620,8.872,182.172,34.043,111.945,1.279
1583442807.967,3.620,8.868,182.170,34.047,111.952,1.279
1583442809.974,3.622,8.867,182.174,34.073,111.937,1.279
1583442811.979,3.620,8.874,182.170,34.044,112.291,1.282
1583442813.984,3.621,8.865,182.198,34.059,112.307,1.282
1583442815.992,3.620,8.861,182.231,34.055,112.321,1.282
1583442818.003,3.620,8.862,182.261,34.061,111.961,1.279
1583442820.011,3.620,8.861,182.296,34.060,111.963,1.279
1583442822.015,3.620,8.862,182.303,34.055,112.319,1.282
1583442824.026,3.620,8.869,182.309,34.052,112.302,1.282
1583442826.029,3.620,8.868,182.306,34.050,112.306,1.282
1583442828.033,3.620,8.875,182.153,34.040,112.293,1.282
1583442830.035,3.620,8.871,182.039,34.045,112.298,1.282
1583442832.040,3.620,8.867,182.196,34.049,112.308,1.282
1583442834.044,3.620,8.862,182.408,34.054,112.320,1.282
1583442836.049,3.620,8.867,182.403,34.054,112.308,1.282
1583442838.055,3.620,8.860,182.276,34.059,112.675,1.284
1583442840.058,3.620,8.864,182.221,34.057,113.374,1.289
1583442842.066,3.620,8.864,182.141,34.059,112.662,1.284
1583442844.074,3.621,8.862,182.098,34.064,112.664,1.284
1583442846.079,3.621,8.865,182.032,34.060,112.658,1.284
1583442848.089,3.620,8.861,181.959,34.062,112.312,1.282
1583442850.093,3.621,8.863,181.900,34.061,112.659,1.284
1583442852.102,3.620,8.858,181.837,34.064,112.669,1.284
1583442854.108,3.620,8.863,181.781,34.057,112.661,1.284
1583442856.113,3.620,8.867,181.790,34.053,112.301,1.282
1583442858.118,3.620,8.863,181.770,34.056,112.307,1.282
1583442860.124,3.620,8.859,181.812,34.063,112.315,1.282
1583442862.128,3.620,8.865,181.868,34.056,112.303,1.282
1583442864.136,3.620,8.860,181.929,34.061,112.315,1.282
1583442866.145,3.620,8.860,181.949,34.060,112.317,1.282
1583442868.157,3.620,8.860,181.952,34.060,112.317,1.282
1583442870.163,3.620,8.867,181.955,34.049,112.306,1.282
1583442872.170,3.620,8.858,181.927,34.056,112.325,1.282
1583442874.178,3.620,8.848,181.886,34.069,112.694,1.284
1583442876.184,3.620,8.856,181.816,34.065,112.322,1.282
1583442878.188,3.620,8.863,181.753,34.055,112.309,1.282
1583442880.198,3.620,8.859,181.682,34.058,111.961,1.279
1583442882.205,3.620,8.860,181.606,34.058,111.960,1.279
1583442884.210,3.620,8.862,181.537,34.056,112.306,1.282
1583442886.213,3.620,8.862,181.528,34.056,112.308,1.282
1583442888.216,3.620,8.866,181.594,34.053,112.299,1.282
1583442890.222,3.621,8.859,181.647,34.066,112.308,1.282
1583442892.227,3.621,8.866,181.654,34.059,112.297,1.282
1583442894.235,3.621,8.869,181.678,34.060,112.289,1.282
1583442896.243,3.621,8.864,181.660,34.068,111.941,1.279
1583442898.252,3.621,8.858,181.642,34.064,112.289,1.282
1583442900.260,3.621,8.860,181.605,34.066,112.293,1.282
1583442902.264,3.621,8.866,181.555,34.068,112.293,1.282
1583442904.272,3.621,8.863,181.485,34.065,112.288,1.282
1583442906.277,3.622,8.873,181.492,34.067,112.288,1.282
1583442908.279,3.621,8.868,181.616,34.060,111.918,1.279
1583442910.284,3.621,8.875,181.757,34.061,112.279,1.282
1583442912.286,3.621,8.870,181.852,34.059,112.288,1.282
1583442914.291,3.621,8.876,181.889,34.057,112.285,1.282
1583442916.302,3.621,8.874,181.910,34.056,112.281,1.282
1583442918.307,3.621,8.874,181.923,34.053,112.282,1.282
1583442920.315,3.621,8.868,181.903,34.063,112.292,1.282
1583442922.324,3.621,8.881,181.878,34.044,112.271,1.282
1583442924.332,3.621,8.880,181.856,34.045,112.626,1.284
1583442926.338,3.621,8.876,181.842,34.049,112.278,1.282
1583442928.347,3.621,8.879,181.801,34.048,112.630,1.284
1583442930.352,3.621,8.875,181.775,34.047,113.334,1.289
1583442932.362,3.621,8.876,181.745,34.051,112.633,1.284
1583442934.367,3.621,8.882,181.706,34.044,112.617,1.284
1583442936.373,3.621,8.879,181.680,34.048,112.622,1.284
1583442938.382,3.621,8.880,181.655,34.046,112.620,1.284
1583442940.392,3.621,8.877,181.641,34.049,112.626,1.284
1583442942.399,3.621,8.877,181.587,34.050,113.333,1.289
1583442944.407,3.621,8.887,181.613,34.041,113.668,1.292
1583442946.412,3.621,8.877,181.598,34.049,114.041,1.294
1583442948.420,3.621,8.881,181.589,34.045,114.387,1.296
1583442950.426,3.621,8.879,181.571,34.046,114.391,1.296
1583442952.436,3.621,8.873,181.550,34.053,114.402,1.296
1583442954.442,3.621,8.879,181.562,34.047,114.746,1.299
1583442956.446,3.621,8.878,181.552,34.048,114.746,1.299
1583442958.453,3.621,8.878,181.561,34.048,115.101,1.301
1583442960.462,3.621,8.873,181.557,34.051,115.111,1.301
1583442962.464,3.621,8.877,181.565,34.048,115.104,1.301
1583442964.472,3.621,8.878,181.545,34.047,115.102,1.301
1583442966.483,3.621,8.877,181.546,34.048,115.103,1.301
1583442968.487,3.621,8.879,181.538,34.047,115.453,1.304
1583442970.493,3.621,8.885,181.530,34.041,115.794,1.306
1583442972.499,3.621,8.876,181.526,34.051,115.813,1.306
1583442974.505,3.621,8.884,181.513,34.041,115.442,1.304
1583442976.509,3.621,8.876,181.491,34.050,115.812,1.306
1583442978.517,3.621,8.882,181.698,34.044,115.803,1.306
1583442980.522,3.621,8.878,182.045,34.049,115.816,1.306
1583442982.527,3.621,8.878,182.471,34.047,116.177,1.309
1583442984.533,3.621,8.877,182.716,34.047,116.184,1.309
1583442986.539,3.621,8.880,182.880,34.045,116.180,1.309
1583442988.540,3.620,8.877,183.182,34.039,116.197,1.309
1583442990.549,3.620,8.875,183.131,34.043,116.198,1.309
1583442992.558,3.620,8.876,182.881,34.044,115.836,1.306
1583442994.565,3.621,8.874,182.531,34.050,115.833,1.306
1583442996.569,3.621,8.869,182.306,34.055,115.839,1.306
1583442998.577,3.621,8.873,182.175,34.051,115.829,1.306
1583443000.580,3.621,8.877,182.078,34.047,115.819,1.306
1583443002.585,3.621,8.875,181.944,34.049,115.468,1.304
1583443004.588,3.621,8.876,181.793,34.049,115.464,1.304
1583443006.596,3.621,8.879,181.647,34.047,115.455,1.304
1583443008.603,3.621,8.873,181.448,34.053,114.757,1.299
1583443010.608,3.621,8.880,181.239,34.048,114.028,1.294
1583443012.615,3.621,8.880,181.335,34.049,113.675,1.292
1583443014.623,3.621,8.883,181.547,34.043,113.675,1.292
1583443016.627,3.621,8.879,181.760,34.047,112.626,1.284
1583443018.635,3.621,8.877,181.834,34.048,112.631,1.284
1583443020.642,3.621,8.877,181.844,34.049,112.276,1.282
1583443022.647,3.621,8.876,181.821,34.048,112.633,1.284
1583443024.651,3.621,8.880,181.801,34.045,112.271,1.282
1583443026.655,3.621,8.874,181.769,34.050,112.282,1.282
1583443028.661,3.621,8.880,181.752,34.045,112.625,1.284
1583443030.668,3.621,8.877,181.737,34.047,112.275,1.282
1583443032.672,3.621,8.877,181.693,34.048,112.275,1.282
1583443034.677,3.621,8.877,181.679,34.048,112.275,1.282
1583443036.683,3.621,8.879,181.608,34.046,112.269,1.282
1583443038.690,3.621,8.883,181.589,34.043,112.261,1.282
1583443040.694,3.621,8.882,181.524,34.044,112.615,1.284
1583443042.703,3.621,8.878,181.536,34.047,112.624,1.284
1583443044.713,3.621,8.879,181.514,34.048,112.621,1.284
1583443046.721,3.621,8.881,181.477,34.045,112.617,1.284
1583443048.727,3.621,8.880,181.366,34.047,112.617,1.284
1583443050.732,3.621,8.882,181.366,34.042,113.321,1.289
1583443052.737,3.621,8.880,181.368,34.046,113.325,1.289
1583443054.743,3.621,8.880,181.085,34.046,113.322,1.289
1583443056.756,3.621,8.877,180.884,34.047,113.324,1.289
1583443058.761,3.621,8.880,180.741,34.047,114.029,1.294
1583443060.764,3.621,8.881,180.726,34.045,113.666,1.292
1583443062.772,3.621,8.883,180.721,34.049,114.029,1.294
1583443064.784,3.621,8.884,180.741,34.041,114.369,1.296
1583443066.787,3.621,8.879,180.767,34.042,114.016,1.294
1583443068.793,3.621,8.883,180.799,34.046,114.378,1.296
1583443070.799,3.621,8.884,180.783,34.048,114.733,1.299
1583443072.806,3.621,8.883,180.784,34.051,114.741,1.299
1583443074.816,3.621,8.878,180.815,34.046,114.729,1.299
1583443076.822,3.621,8.879,180.884,34.046,114.733,1.299
1583443078.827,3.621,8.880,180.920,34.047,114.732,1.299
1583443080.833,3.621,8.882,180.973,34.043,114.730,1.299
1583443082.839,3.621,8.877,180.973,34.051,115.093,1.301
1583443084.844,3.621,8.874,180.950,34.052,115.098,1.301
1583443086.851,3.621,8.877,180.931,34.050,115.094,1.301
1583443088.859,3.621,8.882,180.876,34.046,115.082,1.301
1583443090.866,3.621,8.883,180.827,34.043,115.079,1.301
1583443092.867,3.621,8.883,180.781,34.043,115.079,1.301
1583443094.873,3.621,8.884,180.723,34.045,115.080,1.301
1583443096.876,3.621,8.883,180.642,34.044,115.081,1.301
1583443098.883,3.621,8.879,180.644,34.048,114.731,1.299
1583443100.889,3.621,8.878,180.684,34.049,114.735,1.299
1583443102.893,3.621,8.887,180.704,34.040,114.717,1.299
1583443104.901,3.621,8.883,180.695,34.044,114.370,1.296
1583443106.907,3.621,8.882,180.695,34.044,114.373,1.296
1583443108.913,3.621,8.883,180.647,34.043,114.369,1.296
1583443110.918,3.621,8.885,180.596,34.041,114.011,1.294
1583443112.926,3.621,8.884,180.531,34.041,113.660,1.292
1583443114.931,3.621,8.882,180.447,34.044,113.661,1.292
1583443116.936,3.621,8.880,180.363,34.046,113.310,1.289
1583443118.941,3.621,8.882,180.273,34.044,113.306,1.289
1583443120.946,3.621,8.881,180.171,34.045,113.305,1.289
1583443122.953,3.621,8.882,180.071,34.043,113.656,1.292
1583443125.023,3.621,8.884,179.961,34.042,114.713,1.299
1583443127.029,3.621,8.883,179.953,34.043,115.068,1.301
1583443129.035,3.621,8.883,180.105,34.044,115.069,1.301
1583443131.040,3.621,8.883,180.209,34.044,115.069,1.301
1583443133.047,3.621,8.881,180.263,34.044,115.075,1.301
1583443135.054,3.621,8.880,180.265,34.045,114.724,1.299
1583443137.061,3.621,8.882,180.249,34.044,114.014,1.294
1583443139.069,3.620,8.880,180.253,34.045,113.665,1.292
1583443141.077,3.621,8.879,180.247,34.045,113.665,1.292
1583443143.086,3.621,8.873,180.225,34.052,113.322,1.289
1583443145.093,3.620,8.881,180.186,34.044,113.307,1.289
1583443147.100,3.621,8.874,180.184,34.050,112.612,1.284
1583443149.106,3.621,8.881,180.147,34.045,112.599,1.284
1583443151.112,3.621,8.873,180.169,34.052,112.614,1.284
1583443153.116,3.620,8.877,180.145,34.048,112.254,1.282
1583443155.122,3.621,8.878,180.133,34.047,112.251,1.282
1583443157.126,3.621,8.879,180.133,34.046,112.250,1.282
1583443159.137,3.621,8.880,180.131,34.046,112.247,1.282
1583443161.143,3.621,8.880,180.126,34.045,112.246,1.282
1583443163.148,3.620,8.878,180.130,34.046,112.251,1.282
1583443165.156,3.620,8.873,180.124,34.051,112.261,1.282
1583443167.163,3.620,8.878,180.117,34.046,112.250,1.282
1583443169.175,3.621,8.881,180.282,34.044,112.247,1.282
1583443171.177,3.620,8.879,180.471,34.045,112.255,1.282
1583443173.183,3.620,8.877,180.611,34.046,112.260,1.282
1583443175.189,3.620,8.882,180.685,34.041,112.253,1.282
1583443177.194,3.620,8.879,180.728,34.045,112.258,1.282
1583443179.203,3.620,8.871,180.560,34.053,112.272,1.282
1583443181.211,3.620,8.876,180.587,34.047,111.910,1.279
1583443183.224,3.620,8.878,180.638,34.046,111.906,1.279
1583443185.229,3.620,8.877,180.466,34.044,112.259,1.282
1583443187.237,3.620,8.878,180.500,34.040,111.907,1.279
1583443189.242,3.620,8.869,180.514,34.051,112.278,1.282
1583443191.247,3.620,8.877,180.571,34.042,112.264,1.282
1583443193.254,3.620,8.874,180.545,34.047,111.914,1.279
1583443195.259,3.620,8.872,180.516,34.049,112.270,1.282
1583443197.269,3.620,8.871,180.469,34.045,111.921,1.279
1583443199.275,3.620,8.877,180.466,34.042,111.909,1.279
1583443201.284,3.620,8.876,180.417,34.044,111.908,1.279
1583443203.290,3.620,8.875,180.394,34.045,111.904,1.279
1583443205.294,3.620,8.877,180.379,34.046,111.908,1.279
1583443207.300,3.620,8.871,180.306,34.053,112.259,1.282
1583443209.306,3.620,8.875,180.241,34.053,112.267,1.282
1583443211.314,3.621,8.874,180.161,34.044,111.903,1.279
1583443213.318,3.620,8.872,180.098,34.049,112.251,1.282
1583443215.328,3.620,8.878,180.018,34.049,111.910,1.279
1583443217.340,3.620,8.874,179.951,34.043,112.248,1.282
1583443219.345,3.620,8.872,179.882,34.051,112.262,1.282
1583443221.348,3.620,8.868,179.792,34.050,112.268,1.282
1583443223.357,3.620,8.870,179.737,34.050,112.265,1.282
1583443225.363,3.620,8.870,179.680,34.049,112.263,1.282
1583443227.369,3.620,8.864,179.600,34.056,111.919,1.279
1583443229.376,3.621,8.876,179.550,34.051,112.246,1.282
1583443231.385,3.621,8.875,179.482,34.052,112.246,1.282
1583443233.390,3.620,8.875,179.538,34.047,112.239,1.282
1583443235.397,3.620,8.879,179.747,34.046,112.245,1.282
1583443237.404,3.620,8.876,179.960,34.040,112.242,1.282
1583443239.407,3.620,8.876,180.177,34.041,112.248,1.282
1583443241.417,3.620,8.869,180.305,34.050,112.274,1.282
1583443243.424,3.620,8.872,180.485,34.044,111.921,1.279
1583443245.433,3.620,8.866,180.617,34.049,112.290,1.282
1583443247.443,3.620,8.868,180.742,34.045,112.286,1.282
1583443249.448,3.619,8.870,180.828,34.042,112.285,1.282
1583443251.454,3.619,8.865,180.939,34.048,111.942,1.279
1583443253.458,3.619,8.853,180.986,34.054,112.326,1.282
1583443255.467,3.619,8.846,181.020,34.059,112.341,1.282
1583443257.475,3.618,8.838,181.051,34.056,112.366,1.282
1583443259.481,3.616,8.827,181.055,34.051,112.043,1.279
1583443261.489,3.618,8.820,181.048,34.073,112.047,1.279
1583443263.494,3.616,8.820,181.032,34.060,112.411,1.282
1583443265.504,3.616,8.816,181.001,34.060,112.421,1.282
1583443267.506,3.616,8.816,180.961,34.056,112.424,1.282
1583443269.517,3.616,8.821,180.927,34.050,112.413,1.282
1583443271.523,3.616,8.815,180.887,34.054,112.425,1.282
1583443273.532,3.616,8.815,180.845,34.056,112.424,1.282
1583443275.539,3.616,8.816,180.783,34.055,112.422,1.282
1583443277.545,3.616,8.823,180.764,34.048,112.408,1.282
1583443279.555,3.616,8.821,180.729,34.052,112.055,1.279
1583443281.561,3.616,8.817,180.656,34.056,112.417,1.282
1583443283.571,3.616,8.823,180.593,34.053,112.402,1.282
1583443285.578,3.616,8.823,180.533,34.054,112.400,1.282
1583443287.583,3.617,8.824,180.456,34.059,112.392,1.282
1583443289.588,3.617,8.822,180.381,34.061,112.396,1.282
1583443291.593,3.617,8.826,180.308,34.062,112.383,1.282
1583443293.597,3.617,8.822,180.214,34.067,112.389,1.282
1583443295.600,3.617,8.836,180.146,34.054,112.358,1.282
1583443297.604,3.617,8.835,180.171,34.057,112.361,1.282
1583443299.612,3.618,8.839,180.314,34.058,112.350,1.282
1583443301.621,3.617,8.841,180.474,34.049,112.355,1.282
1583443303.631,3.618,8.847,180.589,34.047,112.342,1.282
1583443305.640,3.617,8.845,180.638,34.044,112.350,1.282
1583443307.645,3.617,8.828,180.703,34.059,112.384,1.282
1583443309.652,3.616,8.821,180.708,34.059,112.404,1.282
1583443311.660,3.616,8.818,180.667,34.058,112.411,1.282
1583443313.666,3.616,8.821,180.623,34.051,112.407,1.282
1583443315.669,3.616,8.816,180.582,34.056,112.418,1.282
1583443317.678,3.616,8.812,180.538,34.059,112.425,1.282
1583443319.685,3.616,8.823,180.536,34.054,112.400,1.282
1583443321.697,3.617,8.822,180.512,34.059,112.044,1.279
1583443323.706,3.617,8.825,180.502,34.059,112.391,1.282
1583443325.713,3.617,8.827,180.504,34.057,112.386,1.282
1583443327.722,3.617,8.831,180.486,34.052,112.380,1.282
1583443329.733,3.616,8.830,180.455,34.051,112.382,1.282
1583443331.736,3.617,8.830,180.426,34.056,112.378,1.282
1583443333.740,3.617,8.825,180.382,34.063,112.384,1.282
1583443335.746,3.618,8.840,180.350,34.052,112.352,1.282
1583443337.750,3.618,8.841,180.306,34.057,111.992,1.279
1583443339.759,3.618,8.836,180.277,34.057,112.358,1.282
1583443341.763,3.618,8.835,180.282,34.057,112.361,1.282
1583443343.768,3.618,8.837,180.300,34.058,112.002,1.279
1583443345.772,3.618,8.843,180.358,34.049,111.992,1.279
1583443347.780,3.618,8.850,180.379,34.044,112.332,1.282
1583443349.784,3.618,8.851,180.371,34.044,111.974,1.279
1583443351.793,3.618,8.846,180.366,34.051,112.339,1.282
1583443353.802,3.618,8.850,180.340,34.048,112.334,1.282
1583443355.812,3.618,8.850,180.318,34.052,111.985,1.279
1583443357.818,3.618,8.850,180.320,34.052,111.983,1.279
1583443359.826,3.618,8.850,180.323,34.041,111.973,1.279
1583443361.831,3.617,8.850,180.366,34.042,112.334,1.282
1583443363.835,3.618,8.845,180.368,34.046,112.340,1.282
1583443365.844,3.618,8.848,180.344,34.051,112.331,1.282
1583443367.851,3.618,8.848,180.342,34.051,112.331,1.282
1583443369.857,3.618,8.857,180.301,34.039,112.316,1.282
1583443371.864,3.617,8.842,180.272,34.025,112.353,1.282
1583443373.872,3.618,8.823,180.241,34.074,112.385,1.282
1583443375.875,3.618,8.828,180.240,34.072,112.020,1.279
1583443377.882,3.618,8.847,180.228,34.060,111.992,1.279
1583443379.885,3.617,8.854,180.227,34.040,112.337,1.282
1583443381.893,3.616,8.848,180.221,34.038,111.994,1.279
1583443383.899,3.616,8.829,180.219,34.044,112.370,1.282
1583443385.912,3.617,8.823,180.184,34.059,112.392,1.282
1583443387.918,3.617,8.834,180.158,34.052,112.366,1.282
1583443389.923,3.617,8.835,180.107,34.046,112.366,1.282
1583443391.933,3.617,8.834,180.069,34.056,112.361,1.282
1583443393.935,3.617,8.837,180.028,34.049,112.359,1.282
1583443395.942,3.617,8.835,179.976,34.047,112.011,1.279
1583443397.945,3.617,8.827,179.925,34.058,112.378,1.282
1583443399.948,3.617,8.832,179.895,34.052,112.367,1.282
1583443401.957,3.617,8.834,179.874,34.055,112.361,1.282
1583443403.963,3.617,8.836,179.911,34.051,112.357,1.282
1583443405.975,3.618,8.835,179.943,34.058,112.002,1.279
1583443407.981,3.617,8.841,179.934,34.045,112.349,1.282
1583443409.990,3.617,8.838,179.937,34.049,112.355,1.282
1583443411.996,3.617,8.831,179.895,34.055,112.367,1.282
1583443414.004,3.617,8.840,179.899,34.049,112.349,1.282
1583443416.012,3.618,8.838,179.889,34.064,111.990,1.279
1583443418.016,3.618,8.847,179.905,34.051,112.329,1.282
1583443420.026,3.618,8.849,179.893,34.050,112.324,1.282
1583443422.036,3.618,8.847,179.890,34.051,111.973,1.279
1583443424.048,3.618,8.847,179.888,34.047,112.331,1.282
1583443426.101,3.618,8.845,179.862,34.053,111.977,1.279
1583443428.105,3.618,8.849,179.821,34.044,112.326,1.282
1583443430.112,3.618,8.842,179.789,34.056,111.983,1.279
1583443432.153,3.619,8.848,179.725,34.058,112.317,1.282
1583443434.161,3.619,8.853,179.749,34.055,111.954,1.279
1583443436.166,3.619,8.861,179.699,34.046,112.292,1.282
1583443438.173,3.619,8.859,179.660,34.048,112.295,1.282
1583443440.177,3.619,8.859,179.652,34.050,111.940,1.279
1583443442.186,3.619,8.858,179.589,34.050,112.295,1.282
1583443444.191,3.619,8.860,179.579,34.049,112.290,1.282
1583443446.197,3.619,8.859,179.525,34.050,112.291,1.282
1583443448.206,3.619,8.858,179.516,34.053,111.937,1.279
1583443450.214,3.619,8.865,179.459,34.048,112.276,1.282
1583443452.222,3.619,8.868,179.433,34.043,112.270,1.282
1583443454.229,3.619,8.868,179.421,34.043,111.917,1.282
1583443456.233,3.619,8.862,179.377,34.050,111.926,1.279
1583443458.240,3.619,8.861,179.361,34.053,112.281,1.282
1583443460.242,3.619,8.861,179.314,34.050,112.281,1.282
1583443462.249,3.619,8.868,179.324,34.043,111.916,1.279
1583443464.255,3.619,8.863,179.292,34.046,112.279,1.282
1583443466.260,3.619,8.863,179.284,34.047,112.280,1.282
1583443468.265,3.619,8.864,179.294,34.046,112.279,1.282
1583443470.273,3.619,8.871,179.384,34.038,112.265,1.282
1583443472.282,3.619,8.866,179.440,34.045,112.275,1.282
1583443474.287,3.619,8.864,179.495,34.049,112.278,1.282
1583443476.294,3.620,8.869,179.491,34.046,112.266,1.282
1583443478.299,3.620,8.866,179.476,34.049,111.918,1.279
1583443480.306,3.620,8.861,179.422,34.055,112.279,1.282
1583443482.311,3.620,8.867,179.410,34.047,112.269,1.282
1583443484.313,3.619,8.871,179.350,34.042,112.262,1.282
1583443486.318,3.620,8.870,179.313,34.049,112.261,1.282
1583443488.327,3.620,8.867,179.297,34.053,112.264,1.282
1583443490.332,3.620,8.869,179.221,34.047,111.903,1.279
1583443492.339,3.620,8.871,179.189,34.055,111.904,1.279
1583443494.348,3.620,8.864,179.145,34.053,112.251,1.282
1583443496.356,3.620,8.880,179.113,34.048,112.245,1.282
1583443498.362,3.620,8.881,179.075,34.044,112.237,1.282
1583443500.371,3.620,8.878,179.040,34.045,112.241,1.282
1583443502.379,3.620,8.872,179.023,34.048,112.243,1.282
1583443504.387,3.620,8.876,178.994,34.046,112.239,1.282
1583443506.392,3.620,8.875,178.955,34.047,112.241,1.282
1583443508.397,3.620,8.874,178.935,34.049,112.241,1.282
1583443510.405,3.620,8.882,178.908,34.044,112.226,1.282
1583443512.414,3.620,8.880,178.874,34.044,112.228,1.282
1583443514.423,3.621,8.882,178.858,34.045,112.224,1.282
1583443516.428,3.620,8.876,179.014,34.048,112.238,1.282
1583443518.437,3.621,8.877,179.221,34.045,112.228,1.282
1583443520.445,3.621,8.875,179.422,34.045,112.237,1.282
1583443522.454,3.621,8.879,179.578,34.041,112.229,1.282
1583443524.461,3.620,8.880,179.673,34.048,112.251,1.282
1583443526.464,3.620,8.885,179.633,34.036,112.232,1.282
1583443528.473,3.620,8.880,179.595,34.040,111.887,1.279
1583443530.479,3.620,8.876,179.536,34.045,111.896,1.279
1583443532.484,3.620,8.873,179.468,34.046,112.255,1.282
1583443534.488,3.620,8.877,179.454,34.042,112.247,1.282
1583443536.495,3.620,8.874,179.380,34.044,112.252,1.282
1583443538.503,3.620,8.873,179.337,34.044,112.254,1.282
1583443540.510,3.620,8.877,179.257,34.043,111.890,1.279
1583443542.516,3.620,8.877,179.235,34.043,112.242,1.282
1583443544.525,3.620,8.876,179.283,34.044,112.246,1.282
1583443546.529,3.620,8.876,179.399,34.043,112.249,1.282
1583443548.537,3.620,8.874,179.506,34.044,112.253,1.282
1583443550.543,3.620,8.873,179.584,34.046,111.903,1.279
1583443552.545,3.620,8.878,179.647,34.040,112.249,1.282
1583443554.549,3.620,8.874,179.661,34.044,112.255,1.282
1583443556.557,3.620,8.871,179.650,34.047,112.261,1.282
1583443558.566,3.620,8.876,179.649,34.043,112.253,1.282
1583443560.569,3.620,8.871,179.629,34.049,111.907,1.279
1583443562.574,3.620,8.878,179.612,34.044,111.892,1.279
1583443564.579,3.620,8.871,179.487,34.050,112.258,1.282
1583443566.586,3.620,8.867,179.444,34.054,112.266,1.282
1583443568.596,3.620,8.875,179.365,34.045,112.250,1.282
1583443570.604,3.620,8.873,179.308,34.047,112.251,1.282
1583443572.609,3.620,8.873,179.260,34.049,111.898,1.279
1583443574.615,3.620,8.876,179.195,34.045,111.889,1.279
1583443576.621,3.620,8.871,179.257,34.053,111.897,1.279
1583443578.627,3.620,8.873,179.379,34.052,112.251,1.282
1583443580.633,3.620,8.872,179.458,34.052,112.253,1.282
1583443582.640,3.621,8.875,179.527,34.054,112.245,1.282
1583443584.649,3.621,8.880,179.578,34.046,112.238,1.282
1583443586.655,3.621,8.881,179.603,34.046,111.882,1.279
1583443588.663,3.621,8.881,179.639,34.047,111.882,1.279
1583443590.667,3.621,8.887,179.645,34.041,112.224,1.282
1583443592.672,3.621,8.877,179.632,34.049,112.245,1.282
1583443594.679,3.620,8.877,179.659,34.047,112.248,1.282
1583443596.685,3.621,8.877,179.646,34.056,112.238,1.282
1583443598.690,3.621,8.878,179.631,34.055,112.238,1.282
1583443600.695,3.621,8.874,179.613,34.055,112.247,1.282
1583443602.705,3.621,8.879,179.594,34.054,112.236,1.282
1583443604.712,3.621,8.880,179.562,34.049,112.236,1.282
1583443606.720,3.621,8.883,179.538,34.047,112.230,1.282
1583443608.729,3.621,8.882,179.509,34.047,112.231,1.282
1583443610.737,3.621,8.878,179.468,34.056,112.234,1.282
1583443612.742,3.622,8.879,179.438,34.058,112.231,1.282
1583443614.752,3.621,8.883,179.406,34.049,112.225,1.282
1583443616.763,3.621,8.888,179.357,34.041,112.217,1.282
1583443618.774,3.622,8.882,179.346,34.057,112.221,1.282
1583443620.781,3.621,8.885,179.308,34.051,111.864,1.279
1583443622.786,3.621,8.880,179.284,34.048,112.232,1.282
1583443624.792,3.621,8.884,179.255,34.043,111.871,1.279
1583443626.800,3.621,8.883,179.237,34.044,112.227,1.282
1583443628.803,3.621,8.883,179.210,34.045,112.226,1.282
1583443630.811,3.621,8.876,179.194,34.052,111.886,1.279
1583443632.820,3.621,8.882,179.186,34.045,111.874,1.279
1583443634.827,3.621,8.882,179.156,34.045,111.873,1.279
1583443636.833,3.621,8.879,179.170,34.049,111.880,1.279
1583443638.837,3.621,8.883,179.136,34.046,112.225,1.282
1583443640.842,3.621,8.882,179.131,34.041,111.859,1.279
1583443642.848,3.621,8.882,179.130,34.046,111.872,1.279
1583443644.853,3.621,8.879,179.140,34.046,111.872,1.279
1583443646.862,3.621,8.881,179.136,34.048,111.878,1.279
1583443648.865,3.621,8.880,179.120,34.044,111.866,1.279
1583443650.868,3.621,8.887,179.117,34.046,112.224,1.282
1583443652.871,3.621,8.884,179.112,34.044,112.221,1.282
1583443654.880,3.621,8.880,179.121,34.040,112.211,1.282
1583443656.888,3.621,8.885,179.118,34.046,112.225,1.282
1583443658.896,3.621,8.882,179.090,34.047,112.225,1.282
1583443660.902,3.621,8.883,179.086,34.045,112.222,1.282
1583443662.908,3.621,8.886,179.080,34.043,112.217,1.282
1583443664.914,3.621,8.887,179.057,34.042,112.215,1.282
1583443666.925,3.621,8.884,179.050,34.046,112.221,1.282
1583443668.933,3.621,8.887,179.009,34.041,112.215,1.282
1583443670.937,3.621,8.884,178.993,34.045,112.219,1.282
1583443672.944,3.621,8.883,178.970,34.046,112.222,1.282
1583443674.949,3.621,8.888,178.970,34.045,112.220,1.282
1583443676.959,3.621,8.888,178.946,34.048,112.223,1.282
1583443678.965,3.621,8.887,178.926,34.044,111.860,1.279
1583443680.970,3.621,8.886,178.909,34.047,112.219,1.282
1583443682.975,3.621,8.884,178.903,34.045,112.217,1.282
1583443684.982,3.621,8.884,178.883,34.045,112.219,1.282
1583443686.988,3.621,8.889,178.854,34.040,111.854,1.279
1583443688.995,3.621,8.884,178.834,34.045,112.218,1.282
1583443690.999,3.621,8.890,178.859,34.040,111.851,1.279
1583443693.003,3.621,8.887,178.909,34.045,112.211,1.282
1583443695.010,3.621,8.880,178.947,34.051,112.227,1.282
1583443697.018,3.621,8.884,179.106,34.046,112.220,1.282
1583443699.024,3.621,8.886,179.184,34.044,112.217,1.282
1583443701.029,3.621,8.885,179.268,34.045,112.220,1.282
1583443703.036,3.621,8.889,179.281,34.043,112.213,1.282
1583443705.043,3.621,8.884,179.321,34.047,112.222,1.282
1583443707.051,3.621,8.885,179.354,34.045,112.221,1.282
1583443709.056,3.621,8.887,179.377,34.044,112.219,1.282
1583443711.066,3.621,8.885,179.381,34.045,112.222,1.282
1583443713.075,3.621,8.885,179.405,34.045,112.222,1.282
1583443715.082,3.621,8.885,179.411,34.046,112.221,1.282
1583443717.085,3.621,8.884,179.413,34.046,112.224,1.282
1583443719.093,3.621,8.881,179.404,34.049,112.231,1.282
1583443721.102,3.621,8.884,179.452,34.046,112.578,1.284
1583443723.111,3.621,8.887,179.468,34.043,112.574,1.284
1583443725.116,3.621,8.884,179.493,34.046,112.579,1.284
1583443727.121,3.621,8.885,179.499,34.046,112.578,1.284
1583443729.130,3.621,8.884,179.520,34.046,113.288,1.289
1583443731.135,3.621,8.891,179.546,34.039,112.566,1.284
1583443733.142,3.621,8.891,179.583,34.039,112.567,1.284
1583443735.147,3.621,8.884,179.611,34.046,112.581,1.284
1583443737.159,3.621,8.884,179.624,34.046,112.583,1.284
1583443739.167,3.621,8.890,179.680,34.041,113.277,1.289
1583443741.173,3.621,8.889,179.694,34.041,113.634,1.292
1583443743.181,3.621,8.887,179.737,34.043,113.637,1.292
1583443745.187,3.621,8.888,179.792,34.043,113.991,1.294
1583443747.193,3.621,8.884,179.826,34.046,113.645,1.292
1583443749.197,3.621,8.890,179.863,34.041,113.633,1.292
1583443751.202,3.621,8.890,179.864,34.041,113.633,1.292
1583443753.207,3.621,8.895,179.874,34.036,113.976,1.294
1583443755.216,3.621,8.897,179.865,34.033,114.681,1.299
1583443757.223,3.621,8.895,179.870,34.036,114.331,1.296
1583443759.227,3.621,8.901,179.861,34.030,114.320,1.296
1583443761.236,3.621,8.899,179.836,34.033,114.322,1.296
1583443763.242,3.621,8.894,179.908,34.038,113.980,1.294
1583443765.246,3.621,8.891,179.903,34.042,114.338,1.296
1583443767.252,3.621,8.894,179.869,34.038,114.687,1.299
1583443769.259,3.621,8.890,179.864,34.041,114.694,1.299
1583443771.269,3.621,8.891,179.829,34.040,114.692,1.299
1583443773.276,3.621,8.892,179.773,34.038,114.690,1.299
1583443775.278,3.621,8.890,179.705,34.040,114.691,1.299
1583443777.279,3.621,8.890,179.611,34.040,115.044,1.301
1583443779.286,3.621,8.887,179.538,34.043,115.049,1.301
1583443781.296,3.621,8.885,179.439,34.044,115.052,1.301
1583443783.298,3.621,8.891,179.386,34.039,115.039,1.301
1583443785.334,3.621,8.894,179.333,34.039,115.031,1.301
1583443787.340,3.621,8.890,179.380,34.042,115.040,1.301
1583443789.346,3.621,8.892,179.417,34.040,115.037,1.301
1583443791.358,3.621,8.890,179.434,34.042,115.042,1.301
1583443793.366,3.621,8.889,179.416,34.043,115.043,1.301
1583443795.368,3.621,8.893,179.408,34.039,115.035,1.301
1583443797.376,3.621,8.888,179.355,34.050,115.046,1.301
1583443799.383,3.621,8.888,179.316,34.047,115.040,1.301
1583443801.391,3.622,8.890,179.269,34.046,115.391,1.304
1583443803.397,3.621,8.889,179.196,34.042,115.031,1.301
1583443805.402,3.621,8.894,179.149,34.043,115.034,1.301
1583443807.412,3.621,8.889,179.159,34.042,115.031,1.301
1583443809.416,3.621,8.892,179.274,34.042,115.031,1.301
1583443811.421,3.621,8.889,179.446,34.039,115.027,1.301
1583443813.429,3.621,8.891,179.638,34.041,115.036,1.301
1583443815.435,3.621,8.894,179.760,34.045,115.047,1.301
1583443817.442,3.621,8.893,179.837,34.040,115.041,1.301
1583443819.448,3.621,8.895,179.900,34.038,115.037,1.301
1583443821.454,3.621,8.892,179.954,34.042,115.398,1.304
1583443823.462,3.621,8.894,180.002,34.039,115.041,1.301
1583443825.470,3.621,8.888,180.059,34.045,115.053,1.301
1583443827.474,3.621,8.892,180.088,34.042,115.400,1.304
1583443829.477,3.621,8.887,180.115,34.046,115.410,1.304
1583443831.483,3.621,8.889,180.142,34.045,115.407,1.304
1583443833.485,3.621,8.889,180.149,34.037,115.392,1.304
1583443835.487,3.621,8.889,180.071,34.040,115.397,1.304
1583443837.491,3.621,8.888,180.072,34.044,115.409,1.304
1583443839.498,3.621,8.892,180.039,34.041,115.398,1.304
1583443841.507,3.621,8.888,180.070,34.045,115.408,1.304
1583443843.511,3.621,8.890,180.059,34.042,115.404,1.304
1583443845.514,3.621,8.887,180.056,34.045,115.410,1.304
1583443847.520,3.621,8.883,180.077,34.049,115.418,1.304
1583443849.526,3.621,8.886,180.098,34.048,115.413,1.304
1583443851.535,3.621,8.887,180.094,34.046,115.409,1.304
1583443853.539,3.621,8.891,180.102,34.043,115.402,1.304
1583443855.539,3.621,8.886,180.136,34.047,115.413,1.304
1583443857.547,3.621,8.889,180.172,34.044,115.407,1.304
1583443859.553,3.621,8.886,180.187,34.047,115.413,1.304
1583443861.557,3.622,8.889,180.186,34.047,115.404,1.304
1583443863.563,3.621,8.898,180.186,34.034,115.390,1.304
1583443865.567,3.621,8.891,180.159,34.041,115.403,1.304
1583443867.574,3.621,8.891,180.150,34.044,115.400,1.304
1583443869.579,3.621,8.885,180.121,34.047,115.416,1.304
1583443871.588,3.621,8.884,180.098,34.048,115.417,1.304
1583443873.597,3.621,8.890,180.069,34.041,115.404,1.304
1583443875.604,3.621,8.887,180.043,34.044,115.409,1.304
1583443877.608,3.621,8.889,180.015,34.042,115.759,1.306
1583443879.617,3.621,8.887,180.013,34.045,115.762,1.306
1583443881.623,3.621,8.888,180.004,34.044,115.761,1.306
1583443883.629,3.621,8.887,179.969,34.045,115.762,1.306
1583443885.639,3.621,8.893,179.928,34.040,115.749,1.306
1583443887.648,3.621,8.891,179.901,34.042,115.399,1.304
1583443889.656,3.621,8.890,179.849,34.043,115.400,1.304
1583443891.661,3.621,8.887,179.834,34.045,115.407,1.304
1583443893.665,3.621,8.889,179.843,34.044,115.401,1.304
1583443895.673,3.621,8.886,179.817,34.047,115.407,1.304
1583443897.681,3.621,8.889,179.832,34.044,115.402,1.304
1583443899.686,3.621,8.885,179.843,34.048,115.411,1.304
1583443901.693,3.621,8.885,179.863,34.048,115.411,1.304
1583443903.700,3.621,8.891,179.931,34.042,115.399,1.304
1583443905.706,3.621,8.888,179.959,34.045,115.760,1.306
1583443907.714,3.621,8.885,179.979,34.047,115.766,1.306
1583443909.722,3.621,8.884,179.966,34.049,115.767,1.306
1583443911.728,3.621,8.890,179.986,34.043,115.755,1.306
1583443913.734,3.621,8.891,180.052,34.043,115.754,1.306
1583443915.738,3.621,8.887,180.190,34.046,115.764,1.306
1583443917.748,3.621,8.893,180.254,34.041,115.752,1.306
1583443919.757,3.621,8.895,180.300,34.038,115.751,1.306
1583443921.763,3.621,8.896,180.288,34.037,115.393,1.304
1583443923.768,3.621,8.891,180.238,34.043,115.403,1.304
1583443925.774,3.621,8.889,180.198,34.045,115.408,1.304
1583443927.781,3.621,8.889,180.143,34.045,115.406,1.304
1583443929.785,3.621,8.893,180.156,34.041,115.753,1.306
1583443931.794,3.621,8.892,180.144,34.042,115.754,1.306
1583443933.799,3.621,8.889,180.139,34.044,115.759,1.306
1583443935.808,3.621,8.889,180.111,34.045,115.760,1.306
1583443937.815,3.622,8.890,180.073,34.046,115.753,1.306
1583443939.821,3.621,8.907,180.041,34.027,115.722,1.306
1583443941.828,3.621,8.894,180.008,34.040,115.394,1.304
1583443943.834,3.621,8.891,179.965,34.043,115.753,1.306
1583443945.842,3.621,8.889,179.965,34.045,115.757,1.306
1583443947.848,3.621,8.885,179.949,34.049,115.764,1.306
1583443949.853,3.621,8.891,179.956,34.043,115.753,1.306
1583443951.863,3.621,8.890,179.926,34.045,115.755,1.306
1583443953.868,3.621,8.889,179.899,34.045,115.755,1.306
1583443955.873,3.621,8.894,179.863,34.040,115.746,1.306
1583443957.880,3.621,8.894,179.807,34.041,115.744,1.306
1583443959.886,3.621,8.890,179.779,34.044,115.752,1.306
1583443961.896,3.621,8.894,179.717,34.043,115.750,1.306
1583443963.906,3.621,8.890,179.703,34.046,115.402,1.304
1583443965.910,3.621,8.892,179.700,34.045,115.399,1.304
1583443967.917,3.621,8.888,179.675,34.044,115.398,1.304
1583443969.923,3.621,8.897,179.638,34.042,115.393,1.304
1583443971.928,3.621,8.893,179.636,34.041,115.747,1.306
1583443973.934,3.621,8.892,179.604,34.047,115.404,1.304
1583443975.939,3.621,8.887,179.611,34.046,115.757,1.306
1583443977.943,3.621,8.887,179.554,34.046,115.754,1.306
1583443979.951,3.621,8.892,179.529,34.041,115.391,1.304
1583443981.958,3.621,8.889,179.513,34.044,115.751,1.306
1583443983.964,3.621,8.893,179.492,34.039,115.744,1.306
1583443985.971,3.621,8.889,179.469,34.042,115.747,1.306
1583443987.978,3.621,8.888,179.411,34.036,116.086,1.309
1583443989.987,3.621,8.890,179.342,34.047,116.459,1.311
1583443991.998,3.621,8.888,179.251,34.047,116.447,1.311
1583443994.003,3.621,8.894,179.158,34.042,117.153,1.316
1583443996.014,3.621,8.897,179.048,34.037,117.849,1.321
1583443998.021,3.621,8.895,178.925,34.040,117.849,1.321
1583444000.028,3.622,8.890,178.797,34.052,118.207,1.323
1583444002.035,3.622,8.894,178.659,34.047,118.197,1.323
1583444004.041,3.622,8.889,178.508,34.050,118.559,1.326
1583444006.047,3.622,8.895,178.339,34.043,118.546,1.326
1583444008.055,3.622,8.895,178.142,34.046,118.539,1.326
1583444010.059,3.622,8.899,177.942,34.048,118.526,1.326
1583444012.065,3.623,8.902,177.782,34.045,118.868,1.328
1583444014.073,3.623,8.906,177.545,34.044,118.856,1.328
1583444016.078,3.622,8.907,177.159,34.041,119.556,1.333
1583444018.084,3.622,8.906,176.965,34.042,119.201,1.331
1583444020.088,3.623,8.911,176.691,34.039,119.538,1.333
1583444022.093,3.623,8.907,176.456,34.042,119.543,1.333
1583444024.130,3.623,8.906,176.290,34.044,119.897,1.335
1583444026.139,3.623,8.907,175.802,34.044,119.886,1.335
1583444028.145,3.623,8.909,175.596,34.042,119.878,1.335
1583444030.153,3.623,8.915,175.189,34.037,119.858,1.335
1583444032.162,3.623,8.912,174.976,34.039,119.861,1.335
1583444034.164,3.623,8.909,174.736,34.045,120.217,1.338
1583444036.170,3.623,8.907,174.562,34.047,119.864,1.335
1583444038.176,3.623,8.910,174.379,34.044,119.502,1.333
1583444040.186,3.623,8.907,174.224,34.049,119.857,1.335
1583444042.192,3.623,8.909,174.074,34.048,119.851,1.335
1583444044.202,3.623,8.913,173.933,34.045,119.840,1.335
1583444046.209,3.623,8.913,173.805,34.046,119.837,1.335
1583444048.216,3.624,8.911,173.709,34.050,119.838,1.335
1583444050.219,3.624,8.908,173.537,34.053,119.842,1.335
1583444052.227,3.624,8.911,173.292,34.051,119.832,1.335
1583444054.232,3.624,8.912,173.041,34.052,119.822,1.335
1583444056.238,3.624,8.916,172.772,34.052,119.807,1.335
1583444058.246,3.627,8.931,172.516,34.063,119.753,1.335
1583444060.254,3.629,8.946,172.298,34.069,119.701,1.335
1583444062.260,3.633,8.988,172.148,34.074,119.576,1.335
1583444064.265,3.634,9.003,172.015,34.076,119.528,1.335
1583444066.266,3.635,9.033,171.869,34.058,119.455,1.335
1583444068.272,3.636,9.057,171.715,34.045,119.394,1.335
1583444070.279,3.637,9.069,171.570,34.039,119.360,1.335
1583444072.286,3.637,9.074,171.423,34.035,119.349,1.335
1583444074.291,3.637,9.074,171.257,34.036,119.344,1.335
1583444076.297,3.637,9.079,171.075,34.030,119.332,1.335
1583444078.301,3.637,9.080,170.909,34.029,119.328,1.335
1583444080.308,3.637,9.077,170.726,34.038,118.976,1.333
1583444082.312,3.640,9.089,170.555,34.049,118.930,1.333
1583444084.336,3.640,9.094,170.364,34.047,119.267,1.335
1583444086.340,3.640,9.099,170.198,34.040,119.256,1.335
1583444088.351,3.640,9.095,170.041,34.045,119.261,1.335
1583444090.358,3.641,9.087,169.919,34.064,119.266,1.335
1583444092.365,3.641,9.088,169.790,34.067,119.259,1.335
1583444094.376,3.641,9.088,169.670,34.069,119.256,1.335
1583444096.379,3.642,9.085,169.568,34.074,119.258,1.335
1583444098.388,3.642,9.081,169.453,34.078,119.265,1.335
1583444100.392,3.642,9.082,169.368,34.078,119.261,1.335
1583444102.402,3.642,9.081,169.257,34.080,119.261,1.335
1583444104.407,3.642,9.085,169.181,34.080,119.256,1.335
1583444106.437,3.643,9.091,169.123,34.088,119.217,1.335
1583444108.443,3.643,9.117,169.051,34.064,119.190,1.335
1583444110.451,3.643,9.148,168.938,34.031,119.104,1.335
1583444112.457,3.643,9.158,168.921,34.022,119.083,1.335
1583444114.463,3.643,9.157,168.847,34.023,119.084,1.335
1583444116.468,3.643,9.153,168.796,34.025,119.091,1.335
1583444118.483,3.643,9.150,168.775,34.030,119.098,1.335
1583444120.490,3.643,9.149,168.714,34.028,119.088,1.335
1583444122.500,3.643,9.153,168.663,34.027,119.087,1.335
1583444124.503,3.643,9.156,168.626,34.033,119.099,1.335
1583444126.513,3.643,9.151,168.558,34.026,119.082,1.335
1583444128.521,3.643,9.155,168.496,34.030,119.089,1.335
1583444130.525,3.644,9.157,168.429,34.025,119.074,1.335
1583444132.534,3.643,9.152,168.312,34.029,119.083,1.335
1583444134.539,3.644,9.149,168.183,34.033,119.086,1.335
1583444136.548,3.644,9.155,168.025,34.029,119.071,1.335
1583444138.555,3.644,9.155,167.863,34.033,119.065,1.335
1583444140.561,3.644,9.157,167.714,34.033,119.058,1.335
1583444142.567,3.644,9.158,167.498,34.031,119.406,1.338
1583444144.575,3.644,9.163,167.383,34.025,119.042,1.335
1583444146.578,3.644,9.158,167.242,34.030,119.049,1.335
1583444148.588,3.644,9.163,167.124,34.029,119.035,1.335
1583444150.595,3.644,9.169,166.953,34.024,119.371,1.338
1583444152.601,3.644,9.171,166.834,34.020,119.366,1.338
1583444154.611,3.644,9.168,166.668,34.026,119.368,1.338
1583444156.617,3.645,9.170,166.488,34.024,119.359,1.338
1583444158.622,3.645,9.169,166.355,34.027,119.360,1.338
1583444160.629,3.645,9.177,166.164,34.020,119.339,1.338
1583444162.634,3.645,9.181,165.898,34.023,119.319,1.338
1583444164.637,3.646,9.180,165.755,34.034,119.314,1.338
1583444166.650,3.647,9.188,165.516,34.031,119.289,1.338
1583444168.658,3.648,9.205,165.395,34.026,119.244,1.338
1583444170.665,3.648,9.212,165.262,34.017,119.228,1.338
1583444172.668,3.648,9.205,165.180,34.028,119.238,1.338
1583444174.675,3.649,9.214,165.033,34.032,119.558,1.340
1583444176.684,3.651,9.221,164.875,34.040,119.528,1.340
1583444178.697,3.651,9.242,164.759,34.026,119.479,1.340
1583444180.707,3.652,9.249,164.614,34.023,119.458,1.340
1583444182.713,3.651,9.266,164.454,34.006,119.421,1.340
1583444184.725,3.651,9.261,164.246,34.010,119.430,1.340
1583444186.732,3.652,9.261,164.079,34.012,119.774,1.343
1583444188.741,3.652,9.258,163.898,34.018,119.776,1.343
1583444190.752,3.652,9.263,163.769,34.016,120.111,1.345
1583444192.764,3.652,9.263,163.691,34.015,120.110,1.345
1583444194.772,3.652,9.269,163.623,34.011,120.095,1.345
1583444196.777,3.652,9.274,163.555,34.009,120.082,1.345
1583444198.780,3.652,9.277,163.411,34.006,120.074,1.345
1583444200.787,3.652,9.275,163.257,34.006,120.078,1.345
1583444202.794,3.652,9.273,163.100,34.010,120.428,1.348
1583444204.802,3.652,9.268,162.947,34.015,120.436,1.348
1583444206.813,3.652,9.262,162.812,34.020,120.095,1.345
1583444208.820,3.652,9.257,162.667,34.026,120.453,1.348
1583444210.824,3.652,9.259,162.537,34.023,120.447,1.348
1583444212.833,3.652,9.260,162.364,34.021,120.445,1.348
1583444214.837,3.653,9.267,162.200,34.019,120.423,1.348
1583444216.838,3.653,9.262,162.060,34.024,120.432,1.348
1583444218.845,3.653,9.267,161.913,34.018,120.420,1.348
1583444220.853,3.653,9.267,161.802,34.019,120.417,1.348
1583444222.858,3.654,9.261,161.689,34.035,120.419,1.348
1583444224.864,3.654,9.270,161.575,34.032,120.396,1.348
1583444226.867,3.654,9.278,161.498,34.026,120.377,1.348
1583444228.873,3.654,9.281,161.428,34.021,120.369,1.348
1583444230.877,3.654,9.296,161.336,34.008,120.336,1.348
1583444232.882,3.654,9.296,161.188,34.008,121.033,1.353
1583444234.886,3.654,9.298,161.002,34.003,121.028,1.353
1583444236.893,3.654,9.293,160.812,34.010,121.382,1.355
1583444238.901,3.657,9.293,160.631,34.040,121.358,1.355
1583444240.905,3.657,9.302,160.492,34.035,121.683,1.357
1583444242.914,3.658,9.322,160.392,34.017,122.335,1.362
1583444244.918,3.658,9.326,160.300,34.017,122.323,1.362
1583444246.922,3.658,9.331,160.166,34.018,122.306,1.362
1583444248.928,3.659,9.347,160.048,34.004,122.268,1.362
1583444250.932,3.659,9.351,159.972,34.009,122.270,1.362
1583444252.939,3.659,9.354,159.871,34.012,122.618,1.365
1583444254.945,3.659,9.355,159.699,34.003,122.591,1.365
1583444256.947,3.659,9.351,159.579,34.005,122.592,1.365
1583444258.954,3.659,9.351,159.454,34.009,122.948,1.367
1583444260.961,3.659,9.352,159.336,34.008,122.943,1.367
1583444262.966,3.659,9.353,159.189,34.003,122.582,1.365
1583444264.974,3.659,9.362,159.099,34.007,122.586,1.365
1583444266.975,3.659,9.359,158.962,34.004,122.920,1.367
1583444268.982,3.660,9.357,158.862,34.006,122.916,1.367
1583444270.992,3.660,9.364,158.763,34.000,122.901,1.367
1583444272.998,3.660,9.362,158.663,34.002,122.901,1.367
1583444275.006,3.659,9.367,158.529,33.996,122.543,1.365
1583444277.014,3.660,9.361,158.433,34.006,122.899,1.367
1583444279.023,3.660,9.366,158.309,34.001,122.538,1.365
1583444281.030,3.660,9.371,158.199,33.995,122.873,1.367
1583444283.034,3.660,9.369,158.101,33.997,122.876,1.367
1583444285.044,3.660,9.366,158.042,33.999,122.530,1.365
1583444287.049,3.660,9.362,158.001,33.996,122.530,1.365
1583444289.052,3.660,9.362,158.054,33.999,122.534,1.365
1583444291.061,3.660,9.360,158.199,34.005,122.549,1.365
1583444293.066,3.660,9.363,158.293,34.003,122.893,1.367
1583444295.072,3.660,9.363,158.353,34.001,122.895,1.367
1583444297.079,3.660,9.363,158.423,34.001,122.897,1.367
1583444299.084,3.660,9.356,158.441,34.009,122.562,1.365
1583444301.087,3.660,9.363,158.464,34.001,122.897,1.367
1583444303.093,3.660,9.364,158.487,33.999,122.896,1.367
1583444305.099,3.660,9.355,158.491,34.008,122.914,1.367
1583444307.104,3.659,9.358,158.491,34.004,122.909,1.367
1583444309.110,3.660,9.365,158.524,33.999,122.895,1.367
1583444311.117,3.660,9.354,158.591,34.009,122.918,1.367
1583444313.125,3.660,9.363,158.683,34.005,122.898,1.367
1583444315.133,3.660,9.359,158.731,34.006,122.910,1.367
1583444317.138,3.660,9.360,158.814,34.005,122.908,1.367
1583444319.140,3.660,9.364,158.910,34.002,122.902,1.367
1583444321.149,3.660,9.368,158.987,33.997,122.895,1.367
1583444323.157,3.660,9.365,159.067,33.999,122.902,1.367
1583444325.160,3.660,9.365,159.145,33.999,122.903,1.367
1583444327.167,3.660,9.362,159.203,34.003,122.911,1.367
1583444329.176,3.660,9.355,159.250,34.009,122.926,1.367
1583444331.188,3.660,9.354,159.299,34.010,122.928,1.367
1583444333.195,3.660,9.351,159.332,34.013,122.935,1.367
1583444335.204,3.660,9.350,159.384,34.013,122.940,1.367
1583444337.212,3.660,9.347,159.402,34.017,122.947,1.367
1583444339.222,3.660,9.341,159.447,34.022,122.959,1.367
1583444341.225,3.660,9.345,159.483,34.019,122.952,1.367
1583444343.230,3.660,9.345,159.513,34.019,122.953,1.367
1583444345.235,3.660,9.350,159.534,34.013,123.291,1.370
1583444347.241,3.660,9.344,159.590,34.019,122.956,1.367
1583444349.243,3.660,9.349,159.636,34.013,122.596,1.365
1583444351.247,3.660,9.354,159.666,34.010,122.935,1.367
1583444353.254,3.660,9.357,159.719,34.006,122.581,1.365
1583444355.261,3.660,9.348,159.741,34.014,122.601,1.365
1583444357.266,3.660,9.350,159.756,34.012,122.597,1.365
1583444359.271,3.660,9.349,159.768,34.013,122.598,1.365
1583444361.278,3.660,9.348,159.834,34.013,122.602,1.365
1583444363.285,3.660,9.352,159.914,34.011,122.246,1.362
1583444365.289,3.660,9.355,159.947,34.007,122.588,1.365
1583444367.295,3.660,9.351,159.940,34.012,122.248,1.362
1583444369.300,3.660,9.359,159.920,34.004,122.232,1.362
1583444371.307,3.659,9.358,159.929,34.003,121.536,1.357
1583444373.313,3.660,9.354,159.905,34.008,121.545,1.357
1583444375.321,3.659,9.355,159.898,34.006,121.543,1.357
1583444377.329,3.659,9.352,159.865,34.009,121.549,1.357
1583444379.332,3.659,9.354,159.872,34.007,121.544,1.357
1583444381.338,3.659,9.358,159.835,34.003,121.537,1.357
1583444383.343,3.659,9.354,159.823,34.007,121.194,1.355
1583444385.347,3.660,9.355,159.835,34.007,121.541,1.357
1583444387.354,3.660,9.354,159.842,34.009,121.544,1.357
1583444389.361,3.660,9.348,159.872,34.014,121.207,1.355
1583444391.370,3.660,9.348,159.888,34.015,121.208,1.355
1583444393.378,3.660,9.357,159.932,34.005,121.190,1.355
1583444395.380,3.660,9.363,159.937,34.000,121.176,1.355
1583444397.384,3.660,9.359,159.952,34.004,121.186,1.355
1583444399.392,3.660,9.359,159.948,34.004,120.836,1.353
1583444401.399,3.660,9.356,159.959,34.007,121.192,1.355
1583444403.407,3.660,9.357,159.953,34.006,121.188,1.355
1583444405.412,3.660,9.362,159.947,34.001,121.179,1.355
1583444407.418,3.660,9.354,159.940,34.008,121.196,1.355
1583444409.425,3.660,9.362,159.931,34.001,121.179,1.355
1583444411.436,3.660,9.368,159.913,33.995,121.167,1.355
1583444413.439,3.660,9.360,159.904,34.003,121.182,1.355
1583444415.446,3.660,9.359,159.874,34.004,121.184,1.355
1583444417.449,3.660,9.355,159.869,34.008,121.192,1.355
1583444419.458,3.660,9.354,159.830,34.004,121.181,1.355
1583444421.464,3.660,9.359,159.788,34.003,121.184,1.355
1583444423.471,3.659,9.355,159.782,34.001,121.178,1.355
1583444425.478,3.660,9.355,159.735,34.005,121.187,1.355
1583444427.487,3.660,9.364,159.722,34.003,121.180,1.355
1583444429.492,3.660,9.364,159.702,33.999,121.170,1.355
1583444431.497,3.660,9.366,159.693,33.997,121.165,1.355
1583444433.502,3.660,9.365,159.663,33.998,121.169,1.355
1583444435.511,3.660,9.359,159.660,33.998,121.168,1.355
1583444437.520,3.660,9.363,159.647,34.002,121.175,1.355
1583444439.524,3.660,9.356,159.629,33.999,120.823,1.353
1583444441.527,3.660,9.352,159.613,34.007,121.184,1.355
1583444443.533,3.660,9.353,159.584,34.008,121.193,1.355
1583444445.542,3.660,9.353,159.559,34.006,120.836,1.353
1583444447.547,3.660,9.363,159.540,34.006,120.832,1.353
1583444449.553,3.660,9.369,159.514,33.995,121.155,1.355
1583444451.558,3.660,9.391,159.505,33.974,120.760,1.353
1583444453.563,3.660,9.377,159.473,33.989,120.790,1.353
1583444455.568,3.660,9.374,159.449,33.992,120.796,1.353
1583444457.576,3.660,9.379,159.440,33.986,120.786,1.353
1583444459.584,3.660,9.375,159.392,33.989,120.793,1.353
1583444461.587,3.660,9.368,159.371,33.997,120.808,1.353
1583444463.594,3.660,9.370,159.330,33.996,121.151,1.355
1583444465.604,3.660,9.368,159.311,33.997,121.154,1.355
1583444467.609,3.660,9.373,159.286,33.989,120.790,1.353
1583444469.616,3.660,9.378,159.277,33.988,120.785,1.353
1583444471.622,3.660,9.379,159.254,33.986,120.782,1.353
1583444473.629,3.660,9.371,159.223,33.993,120.798,1.353
1583444475.635,3.660,9.375,159.218,33.990,120.790,1.353
1583444477.642,3.660,9.370,159.176,33.995,120.799,1.353
1583444479.647,3.660,9.367,159.145,33.998,120.805,1.353
1583444481.655,3.660,9.372,159.122,33.994,120.795,1.353
1583444483.663,3.660,9.367,159.082,33.997,121.153,1.355
1583444485.668,3.660,9.373,159.007,33.994,121.140,1.355
1583444487.675,3.660,9.374,158.876,33.995,121.134,1.355
1583444489.681,3.660,9.390,158.842,33.979,121.097,1.355
1583444491.687,3.660,9.385,158.816,33.984,121.110,1.355
1583444493.692,3.660,9.375,158.740,33.993,121.130,1.355
1583444495.699,3.660,9.372,158.766,33.996,121.136,1.355
1583444497.704,3.660,9.369,159.012,33.998,121.146,1.355
1583444499.707,3.660,9.371,159.309,33.997,121.145,1.355
1583444501.713,3.660,9.375,159.437,33.993,121.140,1.355
1583444503.723,3.660,9.375,159.535,33.991,121.143,1.355
1583444505.728,3.660,9.372,159.525,33.993,121.149,1.355
1583444507.734,3.660,9.375,159.477,33.992,121.143,1.355
1583444509.738,3.660,9.374,159.419,33.991,121.143,1.355
1583444511.745,3.660,9.374,159.353,33.993,121.141,1.355
1583444513.750,3.660,9.371,159.294,33.995,121.147,1.355
1583444515.758,3.660,9.373,159.234,33.995,121.142,1.355
1583444517.764,3.660,9.375,159.183,33.992,121.138,1.355
1583444519.769,3.660,9.378,159.132,33.989,121.130,1.355
1583444521.776,3.660,9.373,159.096,33.994,121.141,1.355
1583444523.783,3.660,9.376,159.053,33.991,121.133,1.355
1583444525.786,3.660,9.373,159.012,33.993,121.138,1.355
1583444527.794,3.660,9.378,158.974,33.989,121.128,1.355
1583444529.796,3.660,9.375,158.962,33.993,121.133,1.355
1583444531.802,3.660,9.377,158.921,33.990,121.129,1.355
1583444533.811,3.660,9.378,158.928,33.990,121.126,1.355
1583444535.821,3.660,9.378,158.919,33.989,121.126,1.355
1583444537.825,3.660,9.369,158.897,33.998,121.144,1.355
1583444539.835,3.660,9.378,158.916,33.989,121.125,1.355
1583444541.840,3.660,9.375,158.925,33.993,121.132,1.355
1583444543.846,3.660,9.374,158.941,33.993,121.134,1.355
1583444545.858,3.660,9.375,158.949,33.992,121.134,1.355
1583444547.863,3.660,9.375,158.936,33.992,121.133,1.355
1583444549.867,3.660,9.376,158.960,33.991,121.132,1.355
1583444551.873,3.660,9.376,158.917,33.990,121.133,1.355
1583444553.879,3.660,9.373,158.881,33.994,121.136,1.355
1583444555.885,3.660,9.375,158.871,33.992,120.782,1.353
1583444557.887,3.660,9.375,158.831,33.995,121.128,1.355
1583444559.894,3.660,9.372,158.835,33.997,120.787,1.353
1583444561.898,3.660,9.374,158.821,33.993,120.785,1.353
1583444563.905,3.660,9.377,158.836,33.989,120.780,1.353
1583444565.909,3.660,9.377,158.837,33.989,120.779,1.353
1583444567.919,3.660,9.374,158.869,33.990,121.136,1.355
1583444569.924,3.660,9.376,158.822,33.989,121.131,1.355
1583444571.928,3.660,9.378,158.814,33.987,120.777,1.353
1583444573.937,3.660,9.374,158.780,33.992,120.783,1.353
1583444575.945,3.660,9.378,158.786,33.987,120.778,1.353
1583444577.951,3.660,9.374,158.794,33.991,121.134,1.355
1583444579.960,3.660,9.376,158.816,33.990,120.780,1.353
1583444581.968,3.660,9.374,158.837,33.991,120.787,1.353
1583444583.978,3.660,9.375,158.806,33.989,120.785,1.353
1583444585.985,3.660,9.371,158.831,33.991,121.136,1.355
1583444587.991,3.660,9.373,158.806,33.989,121.132,1.355
1583444589.997,3.660,9.374,158.810,33.990,120.786,1.353
1583444592.006,3.660,9.370,158.794,33.988,120.781,1.353
1583444594.012,3.660,9.373,158.798,33.988,121.132,1.355
1583444596.018,3.660,9.375,158.779,33.988,121.131,1.355
1583444598.021,3.660,9.372,158.785,33.991,120.789,1.353
1583444600.025,3.660,9.379,158.775,33.994,120.797,1.353
1583444602.031,3.660,9.372,158.764,33.990,120.782,1.353
1583444604.039,3.660,9.375,158.766,33.992,120.789,1.353
1583444606.043,3.660,9.376,158.779,33.993,120.794,1.353
1583444608.047,3.660,9.373,158.791,33.992,120.789,1.353
1583444610.052,3.659,9.375,158.810,33.988,120.087,1.348
1583444612.062,3.660,9.376,158.785,33.987,120.084,1.348
1583444614.067,3.659,9.372,158.793,33.991,120.093,1.348
1583444616.071,3.659,9.376,158.801,33.987,120.785,1.353
1583444618.077,3.659,9.374,158.806,33.987,120.789,1.353
1583444620.085,3.659,9.377,158.800,33.992,120.801,1.353
1583444622.094,3.659,9.371,158.762,33.991,120.797,1.353
1583444624.106,3.659,9.373,158.770,33.993,120.801,1.353
1583444626.108,3.659,9.373,158.749,33.985,120.781,1.353
1583444628.114,3.659,9.371,158.860,33.991,120.794,1.353
1583444630.123,3.659,9.374,159.208,33.988,120.794,1.353
1583444632.129,3.659,9.370,159.507,33.991,120.810,1.353
1583444634.136,3.659,9.369,159.619,33.991,120.813,1.353
1583444636.145,3.659,9.369,159.696,33.991,120.813,1.353
1583444638.147,3.659,9.364,159.677,33.996,120.823,1.353
1583444640.152,3.659,9.367,159.695,33.994,120.819,1.353
1583444642.157,3.659,9.364,159.698,33.996,120.826,1.353
1583444644.165,3.659,9.363,159.714,33.992,120.829,1.353
1583444646.174,3.659,9.368,159.704,33.988,120.122,1.348
1583444648.182,3.658,9.361,159.701,33.986,120.144,1.348
1583444650.190,3.659,9.363,159.695,33.989,120.833,1.353
1583444652.195,3.658,9.363,159.753,33.983,120.838,1.353
1583444654.201,3.657,9.360,159.864,33.981,120.849,1.353
1583444656.206,3.657,9.358,159.978,33.979,121.207,1.355
1583444658.215,3.657,9.342,160.003,33.994,121.241,1.355
1583444660.218,3.656,9.332,159.989,33.995,120.922,1.353
1583444662.226,3.656,9.331,160.015,33.991,120.927,1.353
1583444664.236,3.656,9.328,160.019,33.995,120.934,1.353
1583444666.246,3.656,9.328,160.113,33.995,120.935,1.353
1583444668.252,3.655,9.323,160.124,33.992,120.951,1.353
1583444670.262,3.655,9.320,160.112,33.994,120.958,1.353
1583444672.273,3.655,9.319,160.090,33.992,120.963,1.353
1583444674.281,3.654,9.313,160.120,33.995,120.978,1.353
1583444676.288,3.654,9.313,160.155,33.992,120.980,1.353
1583444678.298,3.654,9.307,160.145,33.998,120.992,1.353
1583444680.305,3.654,9.312,160.187,33.991,120.984,1.353
1583444682.310,3.654,9.301,160.241,33.999,120.312,1.348
1583444684.321,3.654,9.303,160.288,33.997,121.006,1.353
1583444686.329,3.653,9.302,160.279,33.995,121.012,1.353
1583444688.337,3.653,9.303,160.283,33.992,121.012,1.353
1583444690.345,3.653,9.299,160.258,33.996,121.370,1.355
1583444692.355,3.653,9.300,160.249,33.995,121.017,1.353
1583444694.363,3.653,9.303,160.302,33.992,121.362,1.355
1583444696.371,3.653,9.302,160.356,33.990,121.365,1.355
1583444698.382,3.653,9.303,160.356,33.986,121.365,1.355
1583444700.387,3.653,9.298,160.332,33.990,121.375,1.355
1583444702.395,3.653,9.299,160.342,33.991,121.375,1.355
1583444704.400,3.653,9.302,160.416,33.988,121.369,1.355
1583444706.402,3.653,9.300,160.443,33.989,121.375,1.355
1583444708.412,3.653,9.289,160.452,34.001,121.398,1.355
1583444710.418,3.653,9.295,160.508,33.991,121.387,1.355
1583444712.431,3.653,9.287,160.534,33.999,121.404,1.355
1583444714.438,3.652,9.294,160.576,33.992,121.392,1.355
1583444716.448,3.652,9.292,160.616,33.993,121.395,1.355
1583444718.455,3.652,9.290,160.597,33.996,121.400,1.355
1583444720.464,3.653,9.291,160.597,33.997,121.394,1.355
1583444722.470,3.652,9.289,160.665,33.995,121.056,1.353
1583444724.476,3.652,9.290,160.713,33.990,121.407,1.355
1583444726.482,3.652,9.282,160.744,33.997,121.424,1.355
1583444728.491,3.652,9.289,160.775,33.990,121.409,1.355
1583444730.497,3.652,9.286,160.768,33.994,121.066,1.353
1583444732.502,3.652,9.283,160.740,33.994,121.071,1.353
1583444734.513,3.652,9.283,160.717,33.988,121.071,1.353
1583444736.521,3.652,9.277,160.731,33.994,121.425,1.355
1583444738.526,3.652,9.281,160.683,33.998,121.087,1.353
1583444740.536,3.652,9.278,160.700,33.991,121.072,1.353
1583444742.539,3.652,9.275,160.701,34.000,121.440,1.355
1583444744.543,3.651,9.276,160.764,33.999,121.445,1.355
1583444746.550,3.651,9.268,160.814,34.002,121.113,1.353
1583444748.559,3.650,9.264,160.865,33.994,121.482,1.355
1583444750.564,3.649,9.252,160.848,33.999,121.162,1.353
1583444752.568,3.650,9.239,160.832,34.016,121.183,1.353
1583444754.576,3.650,9.237,160.807,34.018,121.189,1.353
1583444756.581,3.650,9.233,160.762,34.020,121.203,1.353
1583444758.585,3.649,9.236,160.603,34.013,121.194,1.353
1583444760.592,3.648,9.241,160.409,34.001,121.194,1.353
1583444762.601,3.648,9.241,160.260,33.995,121.196,1.353
1583444764.611,3.648,9.233,160.110,34.001,121.194,1.353
1583444766.614,3.649,9.232,160.003,34.016,120.492,1.348
1583444768.618,3.650,9.240,159.891,34.014,120.469,1.348
1583444770.624,3.651,9.249,159.774,34.015,120.439,1.348
1583444772.633,3.652,9.263,159.654,34.012,120.400,1.348
1583444774.638,3.652,9.272,159.513,34.003,120.380,1.348
1583444776.648,3.651,9.279,159.398,33.996,120.363,1.348
1583444778.655,3.651,9.280,159.301,33.995,121.058,1.353
1583444780.665,3.651,9.276,159.164,33.999,120.366,1.348
1583444782.668,3.652,9.276,159.059,34.003,120.363,1.348
1583444784.673,3.652,9.276,158.959,34.002,120.360,1.348
1583444786.678,3.652,9.275,158.848,34.003,120.362,1.348
1583444788.683,3.651,9.278,158.735,33.997,120.356,1.348
1583444790.691,3.652,9.282,158.607,33.995,120.344,1.348
1583444792.694,3.652,9.282,158.499,33.997,120.341,1.348
1583444794.703,3.652,9.279,158.371,34.003,120.342,1.348
1583444796.711,3.652,9.285,158.254,34.000,121.025,1.353
1583444798.720,3.653,9.284,158.145,34.004,120.323,1.348
1583444800.726,3.653,9.288,158.028,33.999,120.313,1.348
1583444802.734,3.653,9.287,157.892,34.003,120.314,1.348
1583444804.742,3.652,9.288,157.990,33.999,120.314,1.348
1583444806.750,3.652,9.290,158.251,33.996,120.315,1.348
1583444808.755,3.652,9.289,158.407,33.997,120.320,1.348
1583444810.759,3.652,9.287,158.470,33.994,120.328,1.348
1583444812.766,3.652,9.282,158.459,33.997,120.339,1.348
1583444814.772,3.652,9.283,158.445,33.996,120.337,1.348
1583444816.774,3.652,9.284,158.376,33.996,119.983,1.345
1583444818.781,3.652,9.285,158.289,33.995,119.982,1.345
1583444820.787,3.652,9.284,158.230,33.997,119.981,1.345
1583444822.796,3.652,9.284,158.220,33.998,119.981,1.345
1583444824.832,3.652,9.281,158.201,33.999,119.987,1.345
1583444826.836,3.652,9.281,158.203,34.000,120.335,1.348
1583444828.843,3.652,9.284,158.178,33.998,119.978,1.345
1583444830.851,3.652,9.284,158.143,34.000,120.327,1.348
1583444832.858,3.652,9.284,158.142,33.998,120.329,1.348
1583444834.869,3.652,9.283,158.136,33.997,120.332,1.348
1583444836.873,3.652,9.289,158.116,33.990,120.320,1.348
1583444838.876,3.652,9.278,158.125,33.999,120.345,1.348
1583444840.886,3.652,9.279,158.139,33.998,120.344,1.348
1583444842.894,3.652,9.280,158.071,33.996,119.990,1.345
1583444844.901,3.651,9.278,157.997,33.997,120.343,1.348
1583444846.904,3.652,9.275,158.046,34.003,120.000,1.345
1583444848.913,3.652,9.280,158.091,33.998,119.989,1.345
1583444850.917,3.652,9.281,158.112,33.995,119.989,1.345
1583444852.928,3.651,9.274,158.108,34.001,120.005,1.345
1583444854.935,3.651,9.275,157.990,34.000,120.000,1.345
1583444856.947,3.652,9.276,157.988,34.001,119.996,1.345
1583444858.953,3.652,9.280,157.964,34.003,120.334,1.348
1583444860.959,3.652,9.282,158.059,33.999,119.983,1.345
1583444862.968,3.652,9.283,158.058,33.994,120.334,1.348
1583444864.972,3.652,9.278,158.163,33.998,119.996,1.345
1583444866.981,3.651,9.282,158.035,33.994,120.336,1.348
1583444868.985,3.651,9.279,157.984,33.994,120.343,1.348
1583444870.991,3.651,9.286,157.858,33.988,119.976,1.345
1583444872.997,3.651,9.278,157.743,33.996,119.993,1.345
1583444875.002,3.651,9.274,157.649,33.999,119.998,1.345
1583444877.005,3.652,9.275,157.571,34.003,119.992,1.345
1583444879.015,3.652,9.283,157.563,33.999,119.974,1.345
1583444881.025,3.651,9.280,157.613,33.990,119.974,1.345
1583444883.031,3.652,9.288,157.702,33.992,119.970,1.345
1583444885.036,3.651,9.284,157.782,33.995,119.983,1.345
1583444887.046,3.651,9.287,157.932,33.988,120.326,1.348
1583444889.052,3.651,9.285,158.030,33.987,119.984,1.345
1583444891.062,3.651,9.284,158.106,33.986,119.987,1.345
1583444893.072,3.650,9.284,158.141,33.979,120.344,1.348
1583444895.080,3.650,9.283,158.151,33.986,120.008,1.345
1583444897.088,3.650,9.282,158.154,33.985,120.004,1.345
1583444899.096,3.650,9.282,158.147,33.981,120.356,1.348
1583444901.105,3.650,9.279,158.155,33.980,120.016,1.345
1583444903.112,3.650,9.265,158.134,33.992,120.369,1.348
1583444905.116,3.650,9.268,158.102,33.997,120.030,1.345
1583444907.125,3.650,9.264,158.059,33.994,120.036,1.345
1583444909.130,3.650,9.265,158.033,33.993,120.034,1.345
1583444911.135,3.650,9.261,157.988,33.995,120.043,1.345
1583444913.140,3.650,9.267,157.945,33.990,120.030,1.345
1583444915.147,3.650,9.265,157.910,33.991,120.034,1.345
1583444917.153,3.649,9.267,157.880,33.987,120.031,1.345
1583444919.162,3.649,9.269,157.903,33.981,120.032,1.345
1583444921.169,3.650,9.268,157.921,33.987,120.030,1.345
1583444923.177,3.648,9.268,157.898,33.972,120.390,1.348
1583444925.183,3.648,9.265,157.887,33.979,120.043,1.345
1583444927.193,3.648,9.272,157.860,33.973,120.029,1.345
1583444929.197,3.648,9.271,157.796,33.973,120.030,1.345
1583444931.206,3.649,9.267,157.785,33.978,120.037,1.345
1583444933.212,3.648,9.267,157.756,33.977,120.038,1.345
1583444935.215,3.648,9.260,157.717,33.984,120.403,1.348
1583444937.219,3.648,9.245,157.699,33.996,120.434,1.348
1583444939.224,3.648,9.241,157.678,34.000,120.442,1.348
1583444941.230,3.648,9.250,157.653,33.986,120.077,1.345
1583444943.236,3.648,9.251,157.639,33.989,120.422,1.348
1583444945.240,3.649,9.251,157.638,33.995,120.417,1.348
1583444947.248,3.648,9.250,157.618,33.988,120.426,1.348
1583444949.257,3.648,9.252,157.577,33.984,120.421,1.348
1583444951.270,3.648,9.248,157.546,33.988,120.431,1.348
1583444953.278,3.648,9.250,157.513,33.988,120.423,1.348
1583444955.283,3.648,9.249,157.491,33.987,120.427,1.348
1583444957.287,3.648,9.252,157.456,33.982,120.422,1.348
1583444959.300,3.648,9.251,157.421,33.984,120.423,1.348
1583444961.304,3.647,9.245,157.375,33.985,120.437,1.348
1583444963.311,3.647,9.246,157.342,33.980,120.091,1.345
1583444965.316,3.647,9.245,157.309,33.980,120.090,1.345
1583444967.322,3.647,9.249,157.277,33.978,120.432,1.348
1583444969.328,3.647,9.243,157.239,33.983,120.442,1.348
1583444971.335,3.647,9.246,157.199,33.983,120.434,1.348
1583444973.338,3.647,9.244,157.181,33.986,120.087,1.345
1583444975.341,3.647,9.248,157.149,33.981,120.429,1.348
1583444977.345,3.647,9.251,157.113,33.982,120.070,1.345
1583444979.352,3.647,9.253,157.063,33.980,120.066,1.345
1583444981.358,3.647,9.250,157.009,33.978,120.075,1.345
1583444983.368,3.647,9.248,156.956,33.978,120.079,1.345
1583444985.377,3.647,9.252,156.919,33.974,120.069,1.345
1583444987.384,3.647,9.253,156.903,33.975,120.067,1.345
1583444989.393,3.647,9.251,156.851,33.978,120.070,1.345
1583444991.399,3.647,9.250,156.826,33.979,120.070,1.345
1583444993.407,3.647,9.245,156.759,33.986,120.078,1.345
1583444995.410,3.647,9.250,156.720,33.981,120.067,1.345
1583444997.418,3.647,9.235,156.677,33.997,120.448,1.348
1583444999.427,3.647,9.241,156.639,33.992,120.085,1.345
1583445001.431,3.647,9.243,156.606,33.990,120.079,1.345
1583445003.438,3.647,9.240,156.564,33.992,120.084,1.345
1583445005.448,3.648,9.240,156.510,33.993,120.082,1.345
1583445007.458,3.649,9.242,156.449,34.003,120.067,1.345
1583445009.464,3.650,9.251,156.419,34.008,120.389,1.348
1583445011.470,3.651,9.259,156.384,34.015,120.010,1.345
1583445013.478,3.650,9.279,156.427,33.983,120.327,1.348
1583445015.480,3.650,9.269,156.610,33.989,120.004,1.345
1583445017.482,3.650,9.265,156.844,33.990,120.019,1.345
1583445019.488,3.649,9.260,156.990,33.995,120.033,1.345
1583445021.495,3.649,9.239,157.040,34.013,120.078,1.345
1583445023.504,3.649,9.254,157.041,34.000,120.045,1.345
1583445025.511,3.649,9.245,157.032,34.006,120.418,1.348
1583445027.517,3.649,9.234,157.004,34.017,120.440,1.348
1583445029.523,3.650,9.250,156.972,34.008,120.401,1.348
1583445031.528,3.649,9.259,156.942,33.994,120.386,1.348
1583445033.532,3.648,9.252,156.918,33.990,120.407,1.348
1583445035.540,3.649,9.235,156.905,34.018,120.086,1.345
1583445037.548,3.650,9.250,156.871,34.006,120.403,1.348
1583445039.554,3.650,9.256,156.826,34.001,120.041,1.345
1583445041.559,3.650,9.260,156.794,33.998,120.036,1.345
1583445043.567,3.649,9.258,156.808,33.999,120.036,1.345
1583445045.573,3.650,9.254,156.794,34.002,120.040,1.345
1583445047.578,3.650,9.254,156.750,34.000,120.040,1.345
1583445049.585,3.650,9.255,156.750,34.000,120.039,1.345
1583445051.588,3.650,9.254,156.734,34.002,120.389,1.348
1583445053.592,3.650,9.253,156.715,33.996,120.025,1.345
1583445055.601,3.650,9.258,156.699,34.003,120.385,1.348
1583445057.606,3.649,9.259,156.681,33.994,120.025,1.345
1583445059.610,3.650,9.257,156.681,34.003,120.045,1.345
1583445061.618,3.651,9.261,156.665,34.014,120.035,1.345
1583445063.623,3.650,9.264,156.666,33.994,120.009,1.345
1583445065.629,3.650,9.264,156.663,33.997,120.015,1.345
1583445067.635,3.650,9.258,156.638,34.006,120.025,1.345
1583445069.642,3.650,9.267,156.645,33.998,120.004,1.345
1583445071.652,3.650,9.271,156.626,33.992,120.347,1.348
1583445073.663,3.650,9.267,156.613,33.998,120.004,1.345
1583445075.667,3.650,9.270,156.607,33.995,119.998,1.345
1583445077.674,3.651,9.266,156.590,34.001,120.005,1.345
1583445079.680,3.651,9.268,156.588,34.001,119.999,1.345
1583445081.688,3.651,9.268,156.590,34.002,119.996,1.345
1583445083.695,3.651,9.274,156.581,33.998,120.333,1.348
1583445085.699,3.651,9.272,156.584,34.000,119.988,1.345
1583445087.705,3.651,9.271,156.584,34.001,119.991,1.345
1583445089.710,3.651,9.270,156.555,34.003,119.991,1.345
1583445091.716,3.651,9.274,156.571,34.000,120.331,1.348
1583445093.725,3.651,9.276,156.548,33.996,119.980,1.345
1583445095.727,3.651,9.279,156.766,33.991,119.977,1.345
1583445097.735,3.651,9.277,156.897,33.996,119.980,1.345
1583445099.744,3.651,9.277,157.020,33.993,119.985,1.345
1583445101.749,3.651,9.275,157.063,33.996,119.991,1.345
1583445103.757,3.651,9.280,157.146,33.991,119.979,1.345
1583445105.764,3.651,9.275,157.239,33.991,119.996,1.345
1583445107.775,3.651,9.277,157.305,33.993,119.990,1.345
1583445109.783,3.651,9.273,157.359,33.997,119.999,1.345
1583445111.786,3.651,9.275,157.413,33.994,119.996,1.345
1583445113.794,3.651,9.277,157.465,33.990,119.995,1.345
1583445115.801,3.650,9.277,157.493,33.988,119.998,1.345
1583445117.806,3.650,9.271,157.509,33.987,120.014,1.345
1583445119.815,3.650,9.273,157.552,33.984,120.012,1.345
1583445121.818,3.650,9.272,157.586,33.989,119.661,1.343
1583445123.828,3.650,9.272,157.632,33.991,120.012,1.345
1583445125.834,3.650,9.271,157.634,33.990,120.015,1.345
1583445127.843,3.650,9.263,157.618,33.997,120.032,1.345
1583445129.848,3.650,9.271,157.623,33.986,120.018,1.345
1583445131.854,3.650,9.268,157.601,33.990,120.022,1.345
1583445133.862,3.650,9.270,157.599,33.989,120.018,1.345
1583445135.871,3.650,9.263,157.570,33.993,120.034,1.345
1583445137.879,3.650,9.268,157.554,33.988,120.023,1.345
1583445139.886,3.650,9.267,157.503,33.992,120.023,1.345
1583445141.891,3.650,9.266,157.587,33.991,120.028,1.345
1583445143.898,3.650,9.265,157.815,33.996,120.031,1.345
1583445145.910,3.650,9.257,157.955,34.002,120.051,1.345
1583445147.919,3.650,9.260,158.045,33.997,120.047,1.345
1583445149.926,3.650,9.258,158.079,33.998,120.051,1.345
1583445151.932,3.650,9.254,158.120,34.003,120.061,1.345
1583445153.939,3.650,9.255,158.106,34.007,120.056,1.345
1583445155.946,3.650,9.253,158.114,34.008,120.058,1.345
1583445157.950,3.650,9.256,158.090,34.006,120.051,1.345
1583445159.958,3.650,9.255,158.090,34.007,120.055,1.345
1583445161.965,3.650,9.252,158.074,34.008,120.060,1.345
1583445163.971,3.650,9.255,158.085,34.005,120.054,1.345
1583445165.978,3.650,9.253,158.079,34.001,120.063,1.345
1583445167.982,3.649,9.255,158.084,33.992,119.715,1.343
1583445169.988,3.649,9.256,158.101,33.994,120.061,1.345
1583445171.992,3.649,9.254,158.135,33.997,119.715,1.343
1583445174.002,3.649,9.257,158.181,33.995,119.710,1.343
1583445176.007,3.649,9.256,158.209,33.995,119.712,1.343
1583445178.014,3.650,9.258,158.243,33.997,120.056,1.345
1583445180.021,3.650,9.263,158.262,33.992,120.045,1.345
1583445182.026,3.650,9.257,158.292,33.999,119.708,1.343
1583445184.028,3.649,9.253,158.313,33.997,119.721,1.343
1583445186.036,3.649,9.256,158.334,33.998,119.713,1.343
1583445188.043,3.649,9.259,158.372,33.993,119.709,1.343
1583445190.046,3.650,9.259,158.323,33.995,120.055,1.345
1583445192.053,3.649,9.262,158.332,33.985,120.054,1.345
1583445194.058,3.649,9.262,158.390,33.991,120.052,1.345
1583445196.065,3.649,9.263,158.469,33.985,120.063,1.345
1583445198.068,3.649,9.260,158.503,33.987,120.042,1.345
1583445200.075,3.650,9.260,158.552,33.997,120.059,1.345
1583445202.082,3.650,9.254,158.562,34.006,120.072,1.345
1583445204.084,3.650,9.252,158.578,34.008,120.071,1.345
1583445206.085,3.650,9.247,158.587,34.007,120.067,1.345
1583445208.089,3.650,9.251,158.586,34.012,120.066,1.345
1583445210.098,3.650,9.254,158.583,34.008,120.063,1.345
1583445212.103,3.650,9.253,158.663,34.005,120.072,1.345
1583445214.109,3.649,9.256,158.753,33.993,120.082,1.345
1583445216.115,3.649,9.254,158.833,33.993,120.078,1.345
1583445218.122,3.649,9.255,158.901,33.997,120.077,1.345
1583445220.131,3.650,9.258,158.981,34.002,120.080,1.345
1583445222.139,3.650,9.259,159.010,33.991,120.057,1.345
1583445224.147,3.650,9.262,159.048,33.997,120.055,1.345
1583445226.152,3.649,9.259,159.062,33.990,120.070,1.345
1583445228.161,3.649,9.255,159.055,33.991,120.081,1.345
1583445230.167,3.649,9.255,159.019,33.998,120.074,1.345
1583445232.175,3.648,9.247,159.008,33.994,119.752,1.343
1583445234.183,3.648,9.246,158.961,33.991,120.105,1.345
1583445236.192,3.648,9.241,158.973,33.999,120.114,1.345
1583445238.199,3.648,9.241,158.889,34.001,120.112,1.345
1583445240.203,3.649,9.234,158.612,34.010,120.120,1.345
1583445242.214,3.650,9.245,158.415,34.005,120.094,1.345
1583445244.222,3.650,9.248,158.301,34.006,120.078,1.345
1583445246.225,3.650,9.250,158.263,34.012,120.067,1.345
1583445248.239,3.650,9.249,158.268,34.012,120.070,1.345
1583445250.245,3.650,9.258,158.320,34.001,120.052,1.345
1583445252.251,3.651,9.254,158.459,34.012,120.059,1.345
1583445254.261,3.650,9.257,158.569,34.005,120.057,1.345
1583445256.267,3.651,9.255,158.747,34.010,120.062,1.345
1583445258.272,3.650,9.261,158.919,34.000,120.054,1.345
1583445260.277,3.650,9.257,159.154,34.002,120.068,1.345
1583445262.282,3.650,9.254,159.418,34.003,120.079,1.345
1583445264.290,3.650,9.255,159.701,34.006,120.079,1.345
1583445266.297,3.649,9.249,159.920,33.998,120.106,1.345
1583445268.303,3.649,9.248,160.183,33.996,120.115,1.345
1583445270.309,3.647,9.246,160.450,33.982,120.137,1.345
1583445272.317,3.647,9.242,160.782,33.985,120.150,1.345
1583445274.325,3.647,9.219,161.088,34.007,120.204,1.345
1583445276.329,3.647,9.199,161.281,34.021,120.251,1.345
1583445278.336,3.646,9.210,161.302,34.004,120.234,1.345
1583445280.342,3.646,9.204,161.333,34.011,120.597,1.348
1583445282.346,3.646,9.208,161.387,34.002,120.243,1.345
1583445284.351,3.645,9.211,161.403,33.995,120.240,1.345
1583445286.360,3.645,9.213,161.408,33.992,120.236,1.345
1583445288.366,3.645,9.214,161.420,33.986,120.238,1.345
1583445290.375,3.645,9.216,161.369,33.986,120.230,1.345
1583445292.380,3.645,9.222,161.319,33.980,120.568,1.348
1583445294.387,3.645,9.216,161.245,33.988,120.227,1.345
1583445296.392,3.645,9.222,161.196,33.982,120.213,1.345
1583445298.397,3.645,9.221,161.114,33.984,120.215,1.345
1583445300.403,3.645,9.219,161.018,33.985,120.218,1.345
1583445302.407,3.645,9.233,160.958,33.971,120.539,1.348
1583445304.412,3.645,9.222,160.866,33.981,120.210,1.345
1583445306.421,3.645,9.227,160.796,33.977,120.198,1.345
1583445308.428,3.645,9.220,160.691,33.986,120.211,1.345
1583445310.434,3.645,9.226,160.612,33.975,120.199,1.345
1583445312.442,3.645,9.218,160.530,33.986,120.213,1.345
1583445314.447,3.646,9.197,160.455,34.017,120.249,1.345
1583445316.455,3.646,9.205,160.366,34.010,120.230,1.345
1583445318.461,3.648,9.206,160.302,34.030,120.209,1.345
1583445320.467,3.649,9.228,160.239,34.022,120.501,1.348
1583445322.475,3.650,9.248,160.059,34.007,120.455,1.348
1583445324.478,3.650,9.254,159.816,34.009,120.082,1.345
1583445326.485,3.650,9.257,159.667,34.002,120.076,1.345
1583445328.492,3.650,9.261,159.551,34.002,120.064,1.345
1583445330.497,3.650,9.264,159.471,33.999,120.056,1.345
1583445332.501,3.651,9.259,159.462,34.005,120.065,1.345
1583445334.505,3.652,9.264,159.527,34.017,120.043,1.345
1583445336.514,3.652,9.274,159.626,34.009,120.372,1.348
1583445338.522,3.652,9.283,159.673,33.999,120.355,1.348
1583445340.531,3.652,9.281,159.686,34.003,120.357,1.348
1583445342.542,3.652,9.286,159.735,33.993,120.352,1.348
1583445344.546,3.652,9.283,159.747,34.000,120.355,1.348
1583445346.551,3.652,9.278,159.785,34.002,120.368,1.348
1583445348.560,3.652,9.283,159.780,33.997,120.359,1.348
1583445350.566,3.652,9.280,159.793,33.999,121.063,1.353
1583445352.571,3.652,9.281,159.800,33.997,121.064,1.353
1583445354.576,3.652,9.281,159.824,33.995,121.063,1.353
1583445356.582,3.652,9.274,159.832,33.998,121.071,1.353
1583445358.592,3.652,9.283,159.870,33.992,121.058,1.353
1583445360.602,3.652,9.280,159.869,33.996,121.068,1.353
1583445362.609,3.652,9.280,159.877,33.997,121.418,1.355
1583445364.614,3.651,9.278,159.879,34.001,121.433,1.355
1583445366.620,3.651,9.276,159.894,33.996,121.427,1.355
1583445368.626,3.651,9.273,159.902,34.001,121.434,1.355
1583445370.632,3.651,9.273,159.892,34.002,121.434,1.355
1583445372.639,3.652,9.280,159.912,33.996,121.070,1.353
1583445374.645,3.651,9.279,159.909,33.994,121.071,1.353
1583445376.650,3.651,9.275,159.924,33.996,121.428,1.355
1583445378.654,3.651,9.277,159.937,34.001,121.432,1.355
1583445380.660,3.651,9.277,159.913,33.996,121.431,1.355
1583445382.667,3.652,9.278,159.909,33.998,121.422,1.355
1583445384.676,3.652,9.279,159.900,34.007,121.428,1.355
1583445386.679,3.652,9.280,159.898,33.998,121.415,1.355
1583445388.688,3.651,9.279,159.906,33.994,121.422,1.355
1583445390.697,3.652,9.279,159.917,33.999,121.069,1.353
1583445392.706,3.652,9.283,159.907,33.994,121.063,1.353
1583445394.711,3.652,9.281,159.882,33.994,121.065,1.353
1583445396.717,3.652,9.278,159.904,33.998,121.071,1.353
1583445398.725,3.652,9.280,159.887,33.996,121.066,1.353
1583445400.736,3.652,9.282,159.925,33.995,121.063,1.353
1583445402.744,3.652,9.275,159.963,34.000,121.079,1.353
1583445404.749,3.652,9.283,159.971,33.996,120.361,1.348
1583445406.754,3.652,9.278,159.994,33.997,120.374,1.348
1583445408.759,3.652,9.280,160.004,33.996,120.371,1.348
1583445410.769,3.652,9.279,159.901,33.997,121.069,1.353
1583445412.774,3.652,9.277,159.881,33.999,120.375,1.348
1583445414.779,3.651,9.283,159.983,33.991,120.015,1.345
1583445416.786,3.652,9.281,160.046,33.995,120.367,1.348
1583445418.795,3.651,9.285,160.133,33.990,120.012,1.345
1583445420.800,3.652,9.283,160.160,33.995,120.015,1.345
1583445422.801,3.652,9.275,160.222,34.003,120.033,1.345
1583445424.810,3.652,9.277,160.201,33.999,120.029,1.345
1583445426.819,3.652,9.284,160.160,33.993,120.013,1.345
1583445428.823,3.652,9.277,160.153,34.002,120.028,1.345
1583445430.826,3.652,9.277,160.166,34.001,120.027,1.345
1583445432.835,3.652,9.281,160.165,33.996,120.020,1.345
1583445434.844,3.652,9.275,160.163,34.001,120.033,1.345
1583445436.853,3.652,9.278,160.166,33.998,120.026,1.345
1583445438.859,3.651,9.280,160.168,33.994,120.025,1.345
1583445440.864,3.651,9.275,160.183,34.000,120.035,1.345
1583445442.876,3.652,9.277,160.214,33.999,120.030,1.345
1583445444.881,3.653,9.281,160.193,34.009,120.010,1.345
1583445446.883,3.652,9.282,160.205,33.999,120.015,1.345
1583445448.893,3.652,9.282,160.184,33.999,120.364,1.348
1583445450.902,3.651,9.281,160.181,33.989,120.027,1.345
1583445452.908,3.652,9.270,160.149,34.007,120.043,1.345
1583445454.917,3.652,9.275,160.140,34.009,120.377,1.348
1583445456.924,3.652,9.284,160.123,33.997,120.358,1.348
1583445458.927,3.652,9.284,160.122,33.994,120.362,1.348
1583445460.935,3.652,9.278,160.130,34.002,120.373,1.348
1583445462.943,3.652,9.281,160.125,34.000,120.367,1.348
1583445464.949,3.652,9.284,160.135,33.997,120.362,1.348
1583445466.958,3.652,9.285,160.077,33.997,120.357,1.348
1583445468.968,3.652,9.286,160.096,33.997,121.054,1.353
1583445470.971,3.652,9.278,160.114,34.005,121.069,1.353
1583445472.973,3.652,9.290,160.123,33.992,121.046,1.353
1583445474.983,3.652,9.281,160.069,34.001,121.063,1.353
1583445476.986,3.652,9.286,160.019,33.998,121.051,1.353
1583445478.993,3.652,9.287,159.981,33.997,121.050,1.353
1583445480.999,3.652,9.292,160.026,33.993,121.037,1.353
1583445483.005,3.652,9.289,160.148,33.994,121.047,1.353
1583445485.007,3.652,9.288,160.268,33.998,121.049,1.353
1583445487.019,3.653,9.288,160.342,33.999,121.050,1.353
1583445489.028,3.653,9.285,160.368,34.000,121.056,1.353
1583445491.032,3.652,9.289,160.378,33.995,121.050,1.353
1583445493.037,3.652,9.287,160.376,33.996,121.056,1.353
1583445495.043,3.652,9.288,160.381,33.996,121.054,1.353
1583445497.052,3.652,9.289,160.370,33.993,121.051,1.353
1583445499.058,3.653,9.292,160.350,33.998,121.387,1.355
1583445501.063,3.652,9.285,160.341,33.996,121.411,1.355
1583445503.071,3.652,9.281,160.328,33.996,121.422,1.355
1583445505.079,3.652,9.278,160.278,34.001,121.425,1.355
1583445507.086,3.652,9.281,160.262,33.999,121.418,1.355
1583445509.088,3.652,9.284,160.249,33.997,121.410,1.355
1583445511.093,3.652,9.279,160.216,34.003,121.419,1.355
1583445513.099,3.652,9.288,160.217,33.994,121.400,1.355
1583445515.107,3.652,9.286,160.193,33.998,121.759,1.357
1583445517.113,3.652,9.286,160.191,33.999,121.762,1.357
1583445519.121,3.652,9.286,160.214,33.996,121.412,1.355
1583445521.130,3.652,9.286,160.194,33.996,121.062,1.353
1583445523.136,3.652,9.284,160.200,33.997,121.413,1.355
1583445525.139,3.652,9.284,160.106,33.997,121.411,1.355
1583445527.146,3.652,9.286,160.114,33.995,121.407,1.355
1583445529.155,3.652,9.286,160.114,33.997,121.402,1.355
1583445531.162,3.652,9.283,160.140,33.998,121.061,1.353
1583445533.165,3.652,9.282,160.164,33.999,121.415,1.355
1583445535.172,3.652,9.282,160.154,33.999,121.413,1.355
1583445537.178,3.652,9.284,160.125,33.998,121.403,1.355
1583445539.183,3.652,9.286,160.096,33.997,121.400,1.355
1583445541.185,3.653,9.284,160.075,33.997,121.411,1.355
1583445543.194,3.652,9.285,160.113,33.996,121.389,1.355
1583445545.200,3.652,9.286,160.097,33.995,121.394,1.355
1583445547.204,3.652,9.281,160.200,33.997,121.404,1.355
1583445549.207,3.652,9.286,160.453,33.994,121.060,1.353
1583445551.213,3.652,9.284,160.598,33.992,121.070,1.353
1583445553.219,3.652,9.278,160.863,33.998,121.086,1.353
1583445555.222,3.651,9.282,161.141,33.992,121.084,1.353
1583445557.229,3.650,9.273,161.627,33.986,121.122,1.353
1583445559.238,3.649,9.226,162.029,34.017,121.239,1.353
1583445561.244,3.648,9.204,162.359,34.030,121.298,1.353
1583445563.254,3.646,9.192,162.670,34.023,121.344,1.353
1583445565.263,3.645,9.177,162.972,34.021,121.393,1.353
1583445567.267,3.644,9.176,163.262,34.014,121.406,1.353
1583445569.274,3.643,9.168,163.503,34.011,121.415,1.353
1583445571.278,3.643,9.165,163.789,34.016,121.445,1.353
1583445573.284,3.643,9.164,164.047,34.014,120.751,1.348
1583445575.286,3.643,9.166,164.456,34.011,120.754,1.348
1583445577.293,3.643,9.162,164.779,34.013,120.767,1.348
1583445579.301,3.642,9.156,165.161,34.017,120.788,1.348
1583445581.306,3.642,9.157,165.537,34.013,120.793,1.348
1583445583.311,3.642,9.148,165.816,34.018,120.470,1.345
1583445585.316,3.642,9.151,165.754,34.015,120.462,1.345
1583445587.323,3.642,9.146,165.813,34.018,120.474,1.345
1583445589.330,3.642,9.152,165.822,34.014,120.111,1.343
1583445591.339,3.642,9.153,165.765,34.012,120.107,1.343
1583445593.345,3.642,9.156,165.733,34.010,120.101,1.343
1583445595.353,3.642,9.155,165.679,34.012,119.751,1.340
1583445597.359,3.642,9.157,165.620,34.008,119.747,1.340
1583445599.365,3.642,9.159,165.608,34.008,119.740,1.340
1583445601.370,3.642,9.157,165.691,34.010,119.396,1.338
1583445603.379,3.642,9.154,165.714,34.010,119.404,1.338
1583445605.383,3.642,9.156,165.771,34.008,119.400,1.338
1583445607.390,3.642,9.158,165.775,34.008,119.396,1.338
1583445609.395,3.642,9.160,165.774,34.007,119.391,1.338
1583445611.402,3.642,9.154,165.758,34.013,119.403,1.338
1583445613.409,3.642,9.154,165.735,34.010,119.404,1.338
1583445615.417,3.642,9.152,165.748,34.013,119.407,1.338
1583445617.425,3.642,9.157,165.767,34.009,119.398,1.338
1583445619.432,3.642,9.157,165.775,34.008,119.399,1.338
1583445621.436,3.642,9.154,165.759,34.011,119.403,1.338
1583445623.446,3.642,9.156,165.740,34.010,119.398,1.338
1583445625.453,3.642,9.161,165.770,34.006,119.038,1.335
1583445627.464,3.642,9.158,165.748,34.009,119.394,1.338
1583445629.467,3.642,9.161,165.724,34.002,119.390,1.338
1583445631.474,3.641,9.166,165.750,33.996,119.382,1.338
1583445633.481,3.642,9.169,165.772,33.995,119.375,1.338
1583445635.486,3.642,9.168,165.873,33.996,119.379,1.338
1583445637.492,3.642,9.159,165.964,34.012,119.391,1.338
1583445639.499,3.641,9.158,166.094,34.001,119.054,1.335
1583445641.511,3.642,9.151,166.200,34.013,119.068,1.335
1583445643.519,3.641,9.149,166.341,34.009,119.077,1.335
1583445645.525,3.641,9.148,166.494,34.012,119.430,1.338
1583445647.532,3.641,9.148,166.681,34.014,119.435,1.338
1583445649.536,3.641,9.148,166.914,34.014,119.438,1.338
1583445651.544,3.641,9.141,167.156,34.013,119.460,1.338
1583445653.553,3.640,9.131,167.416,34.019,119.488,1.338
1583445655.560,3.640,9.132,167.677,34.014,119.495,1.338
1583445657.567,3.640,9.127,167.849,34.017,119.509,1.338
1583445659.573,3.639,9.109,168.045,34.024,119.557,1.338
1583445661.579,3.638,9.106,168.245,34.015,119.576,1.338
1583445663.582,3.638,9.102,168.424,34.016,119.237,1.335
1583445665.586,3.637,9.090,168.604,34.022,119.622,1.338
1583445667.595,3.637,9.077,168.769,34.029,119.656,1.338
1583445669.597,3.636,9.074,168.983,34.026,119.319,1.335
1583445671.605,3.635,9.073,169.121,34.020,119.327,1.335
1583445673.609,3.635,9.071,169.311,34.019,119.338,1.335
1583445675.615,3.634,9.072,169.505,34.011,119.345,1.335
1583445677.621,3.634,9.065,169.653,34.013,119.363,1.335
1583445679.626,3.633,9.053,169.828,34.019,119.395,1.335
1583445681.633,3.633,9.055,170.021,34.020,119.408,1.335
1583445683.639,3.632,9.056,170.227,34.005,119.406,1.335
1583445685.645,3.632,9.061,170.446,33.997,119.410,1.335
1583445687.649,3.631,9.036,170.650,33.997,119.430,1.335
1583445689.654,3.628,9.005,170.872,34.018,119.543,1.335
1583445691.659,3.627,8.988,171.110,34.016,119.602,1.335
1583445693.665,3.627,8.978,171.295,34.027,119.629,1.335
1583445695.672,3.625,8.967,171.506,34.013,119.673,1.335
1583445697.680,3.624,8.942,171.722,34.025,119.738,1.335
1583445699.684,3.624,8.932,171.923,34.035,120.114,1.338
1583445701.688,3.622,8.920,172.110,34.029,120.157,1.338
1583445703.693,3.622,8.919,172.298,34.029,119.808,1.335
1583445705.702,3.622,8.915,172.507,34.028,119.815,1.335
1583445707.712,3.621,8.913,172.716,34.031,119.849,1.335
1583445709.718,3.621,8.906,172.903,34.026,120.201,1.338
1583445711.728,3.621,8.908,173.104,34.024,120.212,1.338
1583445713.735,3.620,8.902,173.303,34.027,119.896,1.335
1583445715.747,3.620,8.902,173.516,34.026,119.885,1.335
1583445717.756,3.620,8.893,173.756,34.028,119.906,1.335
1583445719.760,3.620,8.890,173.942,34.034,119.915,1.335
1583445721.763,3.620,8.887,174.137,34.032,119.927,1.335
1583445723.771,3.619,8.896,174.348,34.021,119.913,1.335
1583445725.775,3.620,8.886,174.571,34.032,119.937,1.335
1583445727.785,3.619,8.886,174.798,34.028,119.943,1.335
1583445729.789,3.619,8.894,175.028,34.016,119.934,1.335
1583445731.795,3.619,8.881,175.259,34.030,119.964,1.335
1583445733.896,3.618,8.870,175.466,34.035,119.996,1.335
1583445735.901,3.618,8.859,175.705,34.038,120.028,1.335
1583445737.907,3.617,8.854,175.922,34.037,120.047,1.335
1583445739.916,3.617,8.844,176.138,34.041,119.721,1.333
1583445741.921,3.615,8.835,176.389,34.035,119.754,1.333
1583445743.930,3.615,8.833,176.607,34.030,119.768,1.333
1583445745.940,3.615,8.835,176.835,34.028,119.769,1.333
1583445747.951,3.615,8.815,177.046,34.046,119.815,1.333
1583445749.955,3.614,8.808,177.272,34.047,119.482,1.331
1583445751.959,3.614,8.808,177.476,34.042,119.490,1.331
1583445753.969,3.613,8.815,177.663,34.032,119.128,1.328
1583445755.979,3.613,8.812,177.895,34.038,118.781,1.326
1583445757.983,3.613,8.813,178.125,34.035,118.783,1.326
1583445759.990,3.613,8.816,178.341,34.031,118.781,1.326
1583445761.995,3.613,8.809,178.563,34.038,118.445,1.323
1583445764.005,3.613,8.806,178.780,34.040,118.453,1.323
1583445766.007,3.613,8.803,179.018,34.042,118.109,1.321
1583445768.014,3.613,8.811,179.237,34.034,118.096,1.321
1583445770.019,3.613,8.805,179.477,34.040,118.113,1.321
1583445772.025,3.613,8.801,179.734,34.044,118.126,1.321
1583445774.034,3.613,8.806,179.975,34.035,118.121,1.321
1583445776.041,3.613,8.802,180.201,34.040,118.132,1.321
1583445778.046,3.613,8.802,180.424,34.040,117.073,1.314
1583445780.051,3.613,8.802,180.656,34.038,117.078,1.314
1583445782.060,3.613,8.800,180.877,34.039,117.087,1.314
1583445784.067,3.612,8.798,181.119,34.037,117.096,1.314
1583445786.071,3.612,8.798,181.327,34.038,117.099,1.314
1583445788.082,3.612,8.789,181.560,34.046,117.123,1.314
1583445790.088,3.612,8.798,181.775,34.037,116.751,1.311
1583445792.095,3.612,8.803,181.973,34.028,116.746,1.311
1583445794.100,3.612,8.788,182.153,34.042,116.783,1.311
1583445796.103,3.612,8.792,182.348,34.037,116.777,1.311
1583445798.109,3.612,8.790,182.553,34.036,116.786,1.311
1583445800.117,3.612,8.787,182.739,34.040,116.794,1.311
1583445802.122,3.611,8.786,182.921,34.038,116.448,1.309
1583445804.124,3.611,8.775,183.134,34.047,116.475,1.309
1583445806.131,3.611,8.771,183.319,34.049,116.486,1.309
1583445808.137,3.611,8.768,183.476,34.051,116.142,1.306
1583445810.142,3.611,8.775,183.631,34.044,116.129,1.306
1583445812.150,3.611,8.773,183.799,34.046,116.135,1.306
1583445814.159,3.611,8.774,183.959,34.046,116.142,1.306
1583445816.168,3.611,8.767,184.153,34.049,116.153,1.306
1583445818.175,3.611,8.772,184.328,34.040,115.787,1.304
1583445820.181,3.610,8.769,184.481,34.044,115.804,1.304
1583445822.183,3.611,8.765,184.657,34.049,115.458,1.301
1583445824.186,3.611,8.767,184.822,34.048,115.457,1.301
1583445826.246,3.611,8.765,184.972,34.050,115.107,1.299
1583445828.252,3.611,8.766,185.164,34.049,114.754,1.296
1583445830.260,3.611,8.764,185.343,34.049,114.762,1.296
1583445832.266,3.610,8.766,185.556,34.045,114.409,1.294
1583445834.272,3.610,8.770,185.769,34.037,114.405,1.294
1583445836.280,3.610,8.761,185.985,34.036,114.059,1.292
1583445838.286,3.610,8.754,186.252,34.051,113.730,1.289
1583445840.294,3.609,8.756,186.540,34.041,113.741,1.289
1583445842.301,3.608,8.746,186.822,34.042,113.771,1.289
1583445844.311,3.608,8.727,187.141,34.055,113.819,1.289
1583445846.321,3.606,8.716,187.416,34.049,113.146,1.284
1583445848.325,3.607,8.708,187.688,34.061,112.809,1.282
1583445850.333,3.607,8.699,187.923,34.069,112.832,1.282
1583445852.343,3.606,8.697,188.163,34.063,112.844,1.282
1583445854.353,3.605,8.697,188.408,34.055,112.855,1.282
1583445856.361,3.604,8.686,188.600,34.056,112.885,1.282
1583445858.364,3.603,8.679,188.801,34.051,112.911,1.282
1583445860.371,3.603,8.671,189.031,34.059,112.930,1.282
1583445862.378,3.603,8.665,189.276,34.063,112.947,1.282
1583445864.385,3.602,8.667,189.501,34.056,112.951,1.282
1583445866.390,3.602,8.654,189.766,34.062,112.986,1.282
1583445868.399,3.601,8.657,190.013,34.053,112.987,1.282
1583445870.401,3.601,8.655,190.266,34.054,112.995,1.282
1583445872.412,3.601,8.649,190.451,34.055,113.015,1.282
1583445874.421,3.600,8.651,190.648,34.049,113.016,1.282
1583445876.429,3.600,8.646,190.851,34.052,113.030,1.282
1583445878.436,3.600,8.644,191.051,34.052,113.038,1.282
1583445880.443,3.600,8.640,191.279,34.056,113.050,1.282
1583445882.450,3.600,8.642,191.481,34.051,113.052,1.282
1583445884.457,3.600,8.658,191.699,34.036,112.665,1.279
1583445886.466,3.599,8.642,191.925,34.046,113.062,1.282
1583445888.471,3.599,8.636,192.136,34.051,112.720,1.279
1583445890.477,3.599,8.625,192.383,34.059,112.748,1.279
1583445892.487,3.599,8.621,192.569,34.059,112.761,1.279
1583445894.490,3.599,8.619,192.793,34.061,112.056,1.274
1583445896.493,3.598,8.627,193.017,34.049,111.689,1.272
1583445898.498,3.598,8.618,193.251,34.059,111.710,1.272
1583445900.502,3.598,8.622,193.465,34.049,111.709,1.272
1583445902.507,3.598,8.622,193.679,34.050,111.356,1.270
1583445904.515,3.597,8.608,193.869,34.055,111.391,1.270
1583445906.524,3.597,8.603,194.105,34.057,110.693,1.265
1583445908.524,3.597,8.599,194.322,34.061,110.706,1.265
1583445910.532,3.597,8.595,194.492,34.063,110.359,1.262
1583445912.536,3.597,8.597,194.705,34.061,110.359,1.262
1583445914.541,3.597,8.607,194.876,34.052,109.983,1.260
1583445916.546,3.597,8.594,195.101,34.064,109.658,1.257
1583445918.553,3.597,8.605,195.312,34.054,108.925,1.252
1583445920.559,3.597,8.601,195.543,34.059,108.219,1.248
1583445922.562,3.597,8.595,195.782,34.063,108.238,1.248
1583445924.568,3.597,8.600,196.018,34.057,108.232,1.248
1583445926.577,3.597,8.594,196.204,34.062,107.889,1.245
1583445928.588,3.597,8.592,196.320,34.063,107.894,1.245
1583445930.595,3.597,8.587,196.425,34.069,107.550,1.243
1583445932.603,3.596,8.587,196.463,34.062,107.197,1.240
1583445934.605,3.596,8.585,196.489,34.064,107.202,1.240
1583445936.612,3.596,8.584,196.496,34.064,107.204,1.240
1583445938.624,3.596,8.585,196.478,34.062,106.846,1.238
1583445940.632,3.596,8.579,196.442,34.067,106.856,1.238
1583445942.639,3.596,8.580,196.420,34.067,106.855,1.238
1583445944.645,3.596,8.581,196.373,34.066,106.852,1.238
1583445946.654,3.596,8.583,196.324,34.064,106.847,1.238
1583445948.662,3.596,8.587,196.275,34.062,106.839,1.238
1583445950.670,3.596,8.583,196.184,34.068,106.841,1.238
1583445952.675,3.596,8.586,196.045,34.069,106.842,1.238
1583445954.681,3.596,8.585,195.919,34.064,106.827,1.238
1583445956.685,3.597,8.586,195.779,34.070,106.828,1.238
1583445958.691,3.597,8.591,195.606,34.066,106.815,1.238
1583445960.699,3.597,8.590,195.413,34.066,106.815,1.238
1583445962.704,3.597,8.595,195.253,34.064,106.451,1.235
1583445964.712,3.597,8.590,195.004,34.067,106.455,1.235
1583445966.720,3.597,8.597,194.793,34.066,106.805,1.238
1583445968.726,3.597,8.588,194.567,34.062,106.441,1.235
1583445970.730,3.596,8.590,194.356,34.061,106.438,1.235
1583445972.734,3.597,8.583,194.133,34.068,106.447,1.235
1583445974.742,3.597,8.589,193.956,34.070,106.438,1.235
1583445976.748,3.597,8.588,193.866,34.071,106.441,1.235
1583445978.750,3.597,8.597,193.916,34.064,106.779,1.238
1583445980.757,3.597,8.604,193.959,34.057,107.123,1.240
1583445982.765,3.597,8.608,194.138,34.054,107.118,1.240
1583445984.771,3.597,8.609,194.344,34.053,107.118,1.240
1583445986.775,3.597,8.612,194.562,34.051,107.120,1.240
1583445988.783,3.597,8.607,194.831,34.045,107.826,1.245
1583445990.788,3.597,8.600,195.050,34.055,108.566,1.250
1583445992.798,3.597,8.593,195.246,34.063,108.942,1.252
1583445994.809,3.597,8.591,195.400,34.065,108.955,1.252
1583445996.813,3.597,8.597,195.189,34.059,108.583,1.250
1583445998.823,3.596,8.590,195.038,34.063,108.597,1.250
1583446000.828,3.597,8.582,194.905,34.074,108.967,1.252
1583446002.834,3.596,8.589,194.797,34.065,109.666,1.257
1583446004.838,3.596,8.585,194.760,34.068,109.672,1.257
1583446006.847,3.596,8.585,194.745,34.068,109.673,1.257
1583446008.857,3.596,8.589,194.728,34.065,109.665,1.257
1583446010.861,3.596,8.588,194.710,34.065,108.954,1.252
1583446012.868,3.596,8.591,194.702,34.062,108.947,1.252
1583446014.876,3.596,8.594,194.706,34.059,108.941,1.252
1583446016.885,3.596,8.589,194.728,34.064,109.664,1.257
1583446018.895,3.596,8.593,194.740,34.061,110.014,1.260
1583446020.903,3.597,8.595,194.760,34.061,110.008,1.260
1583446022.904,3.596,8.595,194.795,34.059,110.010,1.260
1583446024.909,3.596,8.598,194.831,34.055,110.005,1.260
1583446026.915,3.596,8.604,194.852,34.050,109.994,1.260
1583446028.923,3.596,8.610,194.883,34.045,109.983,1.260
1583446030.929,3.596,8.606,194.916,34.048,110.347,1.262
1583446032.934,3.597,8.602,194.935,34.053,110.354,1.262
1583446034.944,3.596,8.597,194.971,34.058,110.366,1.262
1583446036.948,3.596,8.594,194.972,34.060,110.372,1.262
1583446038.955,3.596,8.591,194.948,34.063,110.376,1.262
1583446040.962,3.597,8.594,194.949,34.064,110.013,1.260
1583446042.967,3.596,8.602,194.955,34.052,110.000,1.260
1583446044.973,3.596,8.604,194.968,34.050,109.994,1.260
1583446046.983,3.597,8.608,194.958,34.047,109.986,1.260
1583446048.989,3.597,8.608,194.967,34.047,109.630,1.257
1583446050.997,3.597,8.614,194.981,34.042,109.618,1.257
1583446053.006,3.596,8.607,194.889,34.047,109.632,1.257
1583446055.012,3.597,8.607,194.725,34.050,109.628,1.257
1583446057.023,3.597,8.618,194.526,34.038,109.605,1.257
1583446059.023,3.597,8.600,194.309,34.057,108.922,1.252
1583446061.035,3.597,8.598,194.071,34.060,108.921,1.252
1583446063.035,3.597,8.606,193.849,34.058,108.898,1.252
1583446065.038,3.598,8.616,193.621,34.051,108.874,1.252
1583446067.043,3.598,8.607,193.397,34.061,109.600,1.257
1583446069.049,3.598,8.607,193.166,34.062,109.954,1.260
1583446071.057,3.598,8.608,192.912,34.061,109.948,1.260
1583446073.066,3.598,8.612,192.705,34.055,109.939,1.260
1583446075.072,3.597,8.609,192.446,34.057,110.297,1.262
1583446077.079,3.598,8.609,192.210,34.063,110.292,1.262
1583446079.086,3.599,8.606,191.993,34.074,110.287,1.262
1583446081.097,3.599,8.603,191.737,34.081,110.643,1.265
1583446083.106,3.600,8.606,191.502,34.084,110.631,1.265
1583446085.116,3.600,8.611,191.263,34.080,110.259,1.262
1583446087.124,3.600,8.615,191.036,34.080,110.959,1.267
1583446089.127,3.600,8.617,190.808,34.079,110.951,1.267
1583446091.135,3.600,8.618,190.583,34.081,110.945,1.267
1583446093.144,3.601,8.618,190.347,34.087,111.292,1.270
1583446095.148,3.602,8.619,190.127,34.091,111.283,1.270
1583446097.154,3.602,8.615,189.912,34.102,111.284,1.270
1583446099.159,3.604,8.612,189.675,34.121,111.274,1.270
1583446101.165,3.604,8.617,189.455,34.121,111.257,1.270
1583446103.174,3.605,8.624,189.237,34.118,111.593,1.272
1583446105.181,3.605,8.615,189.010,34.130,111.608,1.272
1583446107.186,3.606,8.612,188.848,34.150,111.598,1.272
1583446109.191,3.607,8.651,188.667,34.127,111.524,1.272
1583446111.201,3.608,8.688,188.510,34.100,111.806,1.274
1583446113.208,3.609,8.708,188.369,34.086,112.106,1.277
1583446115.211,3.609,8.723,188.238,34.077,112.076,1.277
1583446117.215,3.609,8.725,188.112,34.072,111.702,1.274
1583446119.222,3.610,8.729,187.959,34.070,112.021,1.277
1583446121.228,3.610,8.735,187.797,34.074,112.018,1.277
1583446123.232,3.610,8.739,187.576,34.068,112.007,1.277
1583446125.236,3.610,8.747,187.351,34.061,111.988,1.277
1583446127.243,3.610,8.742,187.147,34.064,112.352,1.279
1583446129.245,3.610,8.740,187.148,34.066,112.355,1.279
1583446131.256,3.610,8.740,187.021,34.067,112.354,1.279
1583446133.263,3.610,8.743,186.674,34.062,112.696,1.282
1583446135.272,3.610,8.738,186.488,34.069,112.709,1.282
1583446137.277,3.610,8.741,186.280,34.061,112.688,1.282
1583446139.284,3.610,8.739,185.997,34.057,112.675,1.282
1583446141.291,3.610,8.743,185.835,34.069,112.693,1.282
1583446143.297,3.610,8.744,186.039,34.066,112.691,1.282
1583446145.303,3.610,8.742,186.321,34.066,112.694,1.282
1583446147.310,3.610,8.736,186.515,34.071,112.709,1.282
1583446149.314,3.610,8.737,186.609,34.069,112.709,1.282
1583446151.319,3.610,8.739,186.641,34.065,112.706,1.282
1583446153.327,3.610,8.737,186.632,34.069,112.710,1.282
1583446155.335,3.610,8.738,186.602,34.071,112.705,1.282
1583446157.338,3.610,8.739,186.538,34.069,112.702,1.282
1583446159.345,3.610,8.745,186.474,34.066,112.687,1.282
1583446161.355,3.610,8.742,186.426,34.067,112.693,1.282
1583446163.362,3.610,8.744,186.350,34.065,112.688,1.282
1583446165.366,3.610,8.745,186.304,34.064,112.685,1.282
1583446167.374,3.610,8.741,186.265,34.068,112.693,1.282
1583446169.380,3.610,8.744,186.229,34.065,112.686,1.282
1583446171.387,3.610,8.748,186.177,34.063,112.678,1.282
1583446173.395,3.611,8.749,186.134,34.063,112.674,1.282
1583446175.402,3.610,8.748,186.096,34.063,112.676,1.282
1583446177.411,3.610,8.744,186.076,34.066,112.685,1.282
1583446179.415,3.610,8.748,186.074,34.064,113.031,1.284
1583446181.426,3.610,8.743,186.062,34.068,113.040,1.284
1583446183.434,3.610,8.744,186.077,34.067,113.038,1.284
1583446185.439,3.611,8.749,186.084,34.064,113.029,1.284
1583446187.446,3.611,8.753,186.082,34.061,113.020,1.284
1583446189.458,3.610,8.752,186.071,34.059,113.022,1.284
1583446191.463,3.611,8.745,186.037,34.067,113.035,1.284
1583446193.468,3.611,8.747,186.019,34.066,113.030,1.284
1583446195.473,3.611,8.743,186.014,34.074,113.034,1.284
1583446197.478,3.610,8.747,185.991,34.065,113.741,1.289
1583446199.485,3.611,8.748,185.892,34.064,113.738,1.289
1583446201.494,3.610,8.753,185.945,34.059,113.729,1.289
1583446203.498,3.610,8.749,185.953,34.063,113.737,1.289
1583446205.505,3.611,8.747,185.953,34.065,113.740,1.289
1583446207.518,3.611,8.757,185.922,34.057,113.720,1.289
1583446209.523,3.610,8.752,185.904,34.060,113.729,1.289
1583446211.531,3.611,8.748,185.961,34.065,113.739,1.289
1583446213.535,3.611,8.750,185.980,34.064,113.733,1.289
1583446215.546,3.611,8.759,185.914,34.056,113.714,1.289
1583446217.554,3.611,8.753,185.942,34.062,114.082,1.292
1583446219.559,3.611,8.749,185.904,34.066,113.734,1.289
1583446221.564,3.611,8.754,185.855,34.060,113.724,1.289
1583446223.569,3.611,8.757,185.956,34.058,113.009,1.284
1583446225.580,3.611,8.748,185.988,34.072,113.733,1.289
1583446227.585,3.611,8.756,185.810,34.064,113.716,1.289
1583446229.593,3.611,8.758,185.825,34.059,113.714,1.289
1583446231.600,3.611,8.759,185.843,34.059,112.999,1.284
1583446233.607,3.611,8.756,186.019,34.061,113.010,1.284
1583446235.611,3.611,8.753,186.150,34.063,113.018,1.284
1583446237.618,3.611,8.751,186.148,34.063,113.023,1.284
1583446239.624,3.611,8.750,186.112,34.063,113.027,1.284
1583446241.633,3.611,8.751,185.967,34.061,113.021,1.284
1583446243.639,3.611,8.752,185.823,34.061,112.663,1.282
1583446245.649,3.611,8.750,185.903,34.063,112.667,1.282
1583446247.654,3.611,8.748,186.025,34.065,112.673,1.282
1583446249.667,3.611,8.754,186.172,34.061,112.663,1.282
1583446251.671,3.611,8.752,186.230,34.061,112.667,1.282
1583446253.680,3.611,8.747,186.187,34.066,112.678,1.282
1583446255.692,3.611,8.753,185.990,34.060,112.664,1.282
1583446257.695,3.611,8.748,185.903,34.069,112.670,1.282
1583446259.703,3.611,8.758,185.847,34.059,113.003,1.284
1583446261.709,3.611,8.765,185.998,34.053,112.636,1.282
1583446263.715,3.611,8.755,185.962,34.057,112.654,1.282
1583446265.721,3.611,8.758,186.068,34.062,112.661,1.282
1583446267.725,3.611,8.756,186.077,34.055,112.652,1.282
1583446269.730,3.611,8.757,186.152,34.057,112.656,1.282
1583446271.738,3.611,8.758,186.169,34.062,113.018,1.284
1583446273.743,3.611,8.757,186.201,34.056,112.654,1.282
1583446275.749,3.611,8.757,186.209,34.058,113.010,1.284
1583446277.755,3.611,8.762,186.208,34.052,112.644,1.282
1583446279.764,3.611,8.761,186.192,34.054,112.646,1.282
1583446281.771,3.611,8.757,186.195,34.060,112.658,1.282
1583446283.779,3.611,8.755,186.175,34.066,112.656,1.282
1583446285.784,3.611,8.752,186.104,34.057,112.294,1.279
1583446287.792,3.611,8.757,186.092,34.060,112.653,1.282
1583446289.799,3.611,8.760,186.065,34.058,112.647,1.282
1583446291.808,3.611,8.754,186.081,34.063,112.660,1.282
1583446293.813,3.611,8.760,186.093,34.057,112.647,1.282
1583446295.820,3.611,8.757,186.100,34.062,112.652,1.282
1583446297.825,3.611,8.759,186.108,34.057,112.295,1.279
1583446299.831,3.611,8.752,186.139,34.064,112.664,1.282
1583446301.839,3.611,8.757,186.130,34.060,112.653,1.282
1583446303.848,3.611,8.753,186.115,34.066,112.670,1.282
1583446305.853,3.611,8.754,186.127,34.062,112.301,1.279
1583446307.859,3.611,8.753,186.084,34.063,112.306,1.279
1583446309.865,3.611,8.761,186.040,34.055,112.290,1.279
1583446311.872,3.611,8.755,186.162,34.061,112.658,1.282
1583446313.879,3.611,8.760,186.402,34.058,112.652,1.282
1583446315.890,3.611,8.757,186.667,34.059,112.308,1.279
1583446317.897,3.611,8.755,186.776,34.062,112.313,1.279
1583446319.902,3.611,8.753,186.797,34.062,112.673,1.282
1583446321.910,3.611,8.756,186.658,34.058,112.310,1.279
1583446323.922,3.611,8.753,186.681,34.062,112.317,1.279
1583446325.927,3.611,8.748,186.958,34.066,112.330,1.279
1583446327.932,3.611,8.752,187.138,34.060,112.681,1.282
1583446329.937,3.611,8.752,187.234,34.061,112.684,1.282
1583446331.945,3.611,8.752,187.131,34.060,112.327,1.279
1583446333.951,3.610,8.755,186.956,34.056,112.673,1.282
1583446335.961,3.611,8.752,186.910,34.062,112.678,1.282
1583446337.969,3.611,8.753,186.861,34.060,112.675,1.282
1583446339.973,3.611,8.751,186.803,34.063,112.679,1.282
1583446341.980,3.611,8.750,186.750,34.063,112.681,1.282
1583446343.986,3.611,8.753,186.691,34.060,112.672,1.282
1583446345.987,3.611,8.757,186.652,34.056,112.665,1.282
1583446347.995,3.611,8.756,186.580,34.056,112.666,1.282
1583446350.003,3.611,8.749,186.561,34.064,112.679,1.282
1583446352.006,3.611,8.750,186.537,34.063,112.678,1.282
1583446354.013,3.611,8.752,186.556,34.061,112.674,1.282
1583446356.022,3.611,8.757,186.583,34.056,112.664,1.282
1583446358.029,3.611,8.752,186.607,34.061,112.319,1.279
1583446360.036,3.611,8.756,186.609,34.057,112.666,1.282
1583446362.041,3.610,8.754,186.626,34.058,112.672,1.282
1583446364.045,3.611,8.752,186.606,34.061,112.675,1.282
1583446366.052,3.610,8.752,186.637,34.060,112.322,1.279
1583446368.058,3.611,8.747,186.706,34.067,112.686,1.282
1583446370.065,3.611,8.751,186.771,34.062,112.679,1.282
1583446372.074,3.611,8.753,186.829,34.060,112.675,1.282
1583446374.076,3.611,8.752,186.873,34.061,112.678,1.282
1583446376.085,3.611,8.761,186.872,34.054,112.660,1.282
1583446378.091,3.611,8.757,186.865,34.056,112.667,1.282
1583446380.101,3.611,8.757,186.869,34.057,112.668,1.282
1583446382.106,3.611,8.757,186.823,34.057,112.312,1.279
1583446384.111,3.611,8.754,186.792,34.059,112.317,1.279
1583446386.117,3.611,8.755,186.790,34.059,112.670,1.282
1583446388.126,3.611,8.756,186.808,34.058,112.669,1.282
1583446390.133,3.611,8.756,186.813,34.058,112.313,1.279
1583446392.138,3.611,8.755,186.815,34.059,112.315,1.279
1583446394.148,3.611,8.751,186.798,34.063,112.324,1.279
1583446396.154,3.611,8.755,186.788,34.060,112.670,1.282
1583446398.160,3.611,8.763,186.806,34.051,112.653,1.282
1583446400.166,3.611,8.758,186.873,34.056,112.310,1.279
1583446402.173,3.611,8.758,186.912,34.058,112.664,1.282
1583446404.180,3.611,8.762,186.909,34.053,112.658,1.282
1583446406.187,3.611,8.760,186.897,34.054,112.306,1.279
1583446408.193,3.611,8.765,186.870,34.050,112.296,1.279
1583446410.200,3.611,8.761,186.832,34.053,112.304,1.279
1583446412.215,3.611,8.761,186.829,34.051,112.659,1.282
1583446414.219,3.611,8.759,186.833,34.056,112.308,1.279
1583446416.225,3.611,8.754,186.869,34.060,112.318,1.279
1583446418.233,3.611,8.758,186.935,34.055,112.311,1.279
1583446420.238,3.611,8.754,186.967,34.060,112.674,1.282
1583446422.245,3.611,8.759,186.976,34.057,112.315,1.279
1583446424.251,3.611,8.758,186.966,34.055,112.312,1.279
1583446426.258,3.611,8.760,186.960,34.052,112.307,1.279
1583446428.265,3.611,8.757,186.974,34.056,112.314,1.279
1583446430.271,3.611,8.762,186.987,34.051,112.658,1.282
1583446432.279,3.611,8.760,187.020,34.055,112.308,1.279
1583446434.285,3.611,8.762,187.032,34.052,112.305,1.279
1583446436.291,3.611,8.754,187.065,34.060,112.322,1.279
1583446438.300,3.611,8.758,187.083,34.055,112.668,1.282
1583446440.305,3.611,8.761,187.079,34.052,112.663,1.282
1583446442.311,3.611,8.759,187.084,34.054,112.669,1.282
1583446444.317,3.611,8.759,187.063,34.053,112.667,1.282
1583446446.322,3.611,8.752,187.105,34.054,112.312,1.279
1583446448.328,3.611,8.755,187.088,34.056,112.316,1.279
1583446450.335,3.611,8.761,187.129,34.054,112.670,1.282
1583446452.348,3.611,8.761,187.128,34.060,112.681,1.282
1583446454.354,3.611,8.753,187.175,34.059,112.326,1.279
1583446456.360,3.610,8.754,187.180,34.057,112.679,1.282
1583446458.368,3.611,8.755,187.203,34.056,112.677,1.282
1583446460.373,3.611,8.755,187.169,34.057,112.677,1.282
1583446462.382,3.611,8.755,187.147,34.058,112.677,1.282
1583446464.388,3.610,8.756,187.075,34.056,112.674,1.282
1583446466.394,3.611,8.756,187.017,34.056,112.672,1.282
1583446468.402,3.611,8.759,186.945,34.053,112.666,1.282
1583446470.409,3.611,8.753,186.933,34.060,112.676,1.282
1583446472.416,3.611,8.757,186.934,34.057,112.667,1.282
1583446474.423,3.611,8.758,186.986,34.056,112.667,1.282
1583446476.427,3.611,8.761,187.031,34.054,112.662,1.282
1583446478.435,3.611,8.757,187.052,34.058,112.671,1.282
1583446480.446,3.611,8.750,187.097,34.063,112.684,1.282
1583446482.453,3.611,8.756,187.132,34.057,112.673,1.282
1583446484.463,3.611,8.757,187.189,34.057,112.672,1.282
1583446486.472,3.611,8.758,187.196,34.056,113.025,1.284
1583446488.479,3.611,8.761,187.194,34.053,112.663,1.282
1583446490.486,3.611,8.766,187.167,34.049,112.653,1.282
1583446492.492,3.611,8.761,187.122,34.054,113.017,1.284
1583446494.499,3.611,8.760,187.081,34.055,112.663,1.282
1583446496.507,3.611,8.764,187.040,34.052,112.655,1.282
1583446498.513,3.611,8.763,187.032,34.053,112.656,1.282
1583446500.520,3.611,8.761,186.970,34.054,112.661,1.282
1583446502.525,3.611,8.763,186.959,34.052,112.656,1.282
1583446504.533,3.611,8.765,186.995,34.051,112.652,1.282
1583446506.536,3.611,8.762,187.019,34.054,112.658,1.282
1583446508.538,3.611,8.761,187.014,34.057,112.659,1.282
1583446510.547,3.611,8.762,187.014,34.054,112.657,1.282
1583446512.553,3.611,8.764,187.027,34.056,112.652,1.282
1583446514.560,3.611,8.757,187.072,34.062,112.667,1.282
1583446516.568,3.611,8.762,187.113,34.057,112.657,1.282
1583446518.578,3.611,8.761,187.131,34.059,112.657,1.282
1583446520.591,3.611,8.762,187.153,34.058,112.656,1.282
1583446522.599,3.611,8.762,187.160,34.054,112.659,1.282
1583446524.602,3.611,8.758,187.178,34.059,112.667,1.282
1583446526.609,3.611,8.761,187.165,34.055,112.662,1.282
1583446528.616,3.611,8.762,187.183,34.054,112.661,1.282
1583446530.624,3.611,8.759,187.160,34.056,112.665,1.282
1583446532.633,3.611,8.760,187.177,34.056,112.664,1.282
1583446534.639,3.611,8.762,187.267,34.055,112.659,1.282
1583446536.648,3.611,8.758,187.303,34.061,112.668,1.282
1583446538.652,3.611,8.761,187.320,34.056,112.665,1.282
1583446540.662,3.611,8.760,187.297,34.056,112.667,1.282
1583446542.670,3.611,8.764,187.310,34.052,112.659,1.282
1583446544.679,3.611,8.758,187.283,34.057,113.026,1.284
1583446546.683,3.611,8.758,187.391,34.058,113.026,1.284
1583446548.691,3.611,8.758,187.418,34.062,113.735,1.289
1583446550.694,3.611,8.761,187.425,34.056,113.729,1.289
1583446552.702,3.611,8.759,187.448,34.058,114.090,1.292
1583446554.709,3.611,8.759,187.427,34.058,114.800,1.296
1583446556.713,3.611,8.759,187.424,34.057,114.801,1.296
1583446558.719,3.611,8.756,187.428,34.060,114.807,1.296
1583446560.723,3.611,8.754,187.464,34.061,114.811,1.296
1583446562.729,3.611,8.758,187.480,34.057,114.804,1.296
1583446564.735,3.611,8.757,187.487,34.058,115.161,1.299
1583446566.745,3.611,8.760,187.504,34.056,115.155,1.299
1583446568.752,3.611,8.757,187.509,34.058,115.161,1.299
1583446570.757,3.611,8.760,187.521,34.055,115.155,1.299
1583446572.763,3.611,8.762,187.533,34.059,115.518,1.301
1583446574.771,3.611,8.760,187.562,34.058,115.163,1.299
1583446576.779,3.612,8.766,187.562,34.064,115.135,1.299
1583446578.787,3.611,8.777,187.574,34.045,115.473,1.301
1583446580.792,3.611,8.781,187.580,34.035,115.469,1.301
1583446582.800,3.611,8.779,187.614,34.031,115.459,1.301
1583446584.806,3.611,8.778,187.622,34.041,115.477,1.301
1583446586.813,3.611,8.765,187.654,34.053,115.504,1.301
1583446588.819,3.611,8.767,187.673,34.047,115.495,1.301
1583446590.832,3.611,8.764,187.686,34.055,115.509,1.301
1583446592.838,3.611,8.758,187.695,34.055,115.513,1.301
1583446594.847,3.611,8.769,187.704,34.053,115.506,1.301
1583446596.856,3.611,8.760,187.707,34.054,115.511,1.301
1583446598.865,3.611,8.760,187.719,34.054,115.514,1.301
1583446600.870,3.611,8.755,187.748,34.060,115.524,1.301
1583446602.877,3.611,8.754,187.851,34.060,115.884,1.304
1583446604.882,3.611,8.749,188.040,34.064,115.542,1.301
1583446606.889,3.611,8.751,188.146,34.063,115.538,1.301
1583446608.893,3.611,8.754,188.132,34.060,115.534,1.301
1583446610.896,3.611,8.755,188.150,34.058,115.531,1.301
1583446612.934,3.611,8.753,188.155,34.059,115.535,1.301
1583446614.942,3.611,8.750,188.120,34.064,115.542,1.301
1583446616.949,3.611,8.758,188.051,34.054,115.524,1.301
1583446618.954,3.611,8.758,187.974,34.055,115.523,1.301
1583446620.959,3.611,8.753,187.908,34.061,115.532,1.301
1583446622.963,3.611,8.752,187.824,34.063,115.532,1.301
1583446624.969,3.611,8.753,187.721,34.062,115.527,1.301
1583446626.975,3.611,8.754,187.649,34.061,115.525,1.301
1583446628.982,3.611,8.756,187.591,34.061,115.519,1.301
1583446630.985,3.611,8.760,187.651,34.056,115.511,1.301
1583446632.991,3.611,8.755,187.648,34.061,115.520,1.301
1583446635.000,3.611,8.754,187.560,34.063,115.522,1.301
1583446637.004,3.611,8.755,187.502,34.065,115.516,1.301
1583446639.012,3.611,8.759,187.482,34.062,115.508,1.301
1583446641.018,3.611,8.759,187.482,34.059,115.865,1.304
1583446643.025,3.611,8.758,187.427,34.056,115.514,1.301
1583446645.028,3.611,8.752,187.290,34.063,115.522,1.301
1583446647.034,3.611,8.759,187.138,34.057,115.506,1.301
1583446649.042,3.611,8.756,187.021,34.061,115.508,1.301
1583446651.046,3.611,8.757,187.011,34.062,115.505,1.301
1583446653.051,3.611,8.764,187.020,34.054,115.494,1.301
1583446655.056,3.611,8.762,187.089,34.056,115.853,1.304
1583446657.065,3.611,8.759,187.143,34.059,115.858,1.304
1583446659.071,3.611,8.760,187.261,34.059,115.504,1.301
1583446661.076,3.611,8.759,187.420,34.059,115.509,1.301
1583446663.081,3.611,8.759,187.469,34.057,115.510,1.301
1583446665.086,3.611,8.754,187.530,34.064,115.522,1.301
1583446667.094,3.611,8.754,187.605,34.062,115.168,1.299
1583446669.102,3.611,8.750,187.718,34.066,115.178,1.299
1583446671.116,3.611,8.745,187.799,34.070,114.480,1.294
1583446673.123,3.611,8.750,187.909,34.065,114.472,1.294
1583446675.129,3.611,8.754,188.051,34.060,114.466,1.294
1583446677.135,3.611,8.751,188.207,34.063,113.764,1.289
1583446679.145,3.611,8.753,188.380,34.060,113.762,1.289
1583446681.151,3.611,8.749,188.551,34.065,113.063,1.284
1583446683.159,3.611,8.754,188.757,34.058,112.701,1.282
1583446685.163,3.611,8.752,188.928,34.061,112.707,1.282
1583446687.170,3.611,8.753,189.035,34.059,112.707,1.282
1583446689.177,3.611,8.748,189.082,34.063,112.718,1.282
1583446691.182,3.611,8.745,188.858,34.067,112.721,1.282
1583446693.186,3.611,8.747,188.611,34.064,112.714,1.282
1583446695.192,3.611,8.748,188.411,34.063,112.709,1.282
1583446697.197,3.611,8.754,188.262,34.058,112.696,1.282
1583446699.203,3.611,8.751,188.210,34.061,112.700,1.282
1583446701.208,3.611,8.750,188.159,34.062,112.702,1.282
1583446703.211,3.611,8.749,188.165,34.064,112.702,1.282
1583446705.219,3.611,8.751,188.228,34.061,112.701,1.282
1583446707.226,3.611,8.745,188.277,34.066,112.713,1.282
1583446709.231,3.610,8.751,188.343,34.059,112.703,1.282
1583446711.239,3.611,8.750,188.363,34.062,112.350,1.279
1583446713.242,3.611,8.748,188.414,34.064,112.709,1.282
1583446715.246,3.610,8.754,188.391,34.056,112.697,1.282
1583446717.257,3.611,8.749,188.402,34.062,112.708,1.282
1583446719.265,3.610,8.748,188.433,34.062,112.711,1.282
1583446721.275,3.610,8.746,188.448,34.064,112.716,1.282
1583446723.285,3.610,8.749,188.441,34.064,112.710,1.282
1583446725.292,3.610,8.749,188.491,34.062,112.712,1.282
1583446727.298,3.610,8.743,188.511,34.068,112.369,1.279
1583446729.303,3.610,8.745,188.489,34.064,112.715,1.282
1583446731.313,3.610,8.748,188.493,34.066,112.365,1.279
1583446733.321,3.610,8.751,188.484,34.066,112.363,1.279
1583446735.332,3.610,8.749,188.582,34.061,112.710,1.282
1583446737.338,3.610,8.747,188.613,34.063,112.359,1.279
1583446739.345,3.610,8.745,188.545,34.065,112.362,1.279
1583446741.349,3.611,8.749,188.474,34.062,112.708,1.282
1583446743.357,3.610,8.749,188.562,34.061,112.710,1.282
1583446745.361,3.611,8.754,188.649,34.064,112.716,1.282
1583446747.367,3.610,8.755,188.698,34.064,112.359,1.279
1583446749.373,3.610,8.749,188.646,34.063,112.361,1.279
1583446751.383,3.611,8.749,188.627,34.066,112.362,1.279
1583446753.388,3.611,8.747,188.587,34.066,112.364,1.279
1583446755.392,3.611,8.752,188.625,34.060,112.349,1.279
1583446757.400,3.611,8.751,188.709,34.060,112.352,1.279
1583446759.406,3.610,8.748,188.763,34.062,112.359,1.279
1583446761.413,3.610,8.752,188.734,34.058,112.351,1.279
1583446763.419,3.610,8.750,188.670,34.061,112.355,1.279
1583446765.423,3.611,8.745,188.688,34.066,112.363,1.279
1583446767.431,3.610,8.748,188.748,34.062,112.359,1.279
1583446769.439,3.610,8.749,188.746,34.061,112.357,1.279
1583446771.450,3.611,8.746,188.698,34.065,112.362,1.279
1583446773.458,3.610,8.750,188.764,34.061,112.356,1.279
1583446775.465,3.611,8.749,188.800,34.063,112.358,1.279
1583446777.472,3.610,8.747,188.914,34.063,112.719,1.282
1583446779.477,3.611,8.745,188.941,34.065,112.367,1.279
1583446781.482,3.610,8.746,188.686,34.063,112.363,1.279
1583446783.489,3.611,8.745,188.740,34.065,112.365,1.279
1583446785.494,3.611,8.753,188.778,34.058,112.350,1.279
1583446787.497,3.611,8.747,189.056,34.065,112.365,1.279
1583446789.510,3.611,8.749,189.195,34.064,112.362,1.279
1583446791.518,3.611,8.746,189.330,34.065,112.372,1.279
1583446793.525,3.611,8.749,189.352,34.062,112.366,1.279
1583446795.532,3.610,8.746,189.356,34.064,112.372,1.279
1583446797.540,3.611,8.750,189.333,34.061,112.363,1.279
1583446799.545,3.611,8.750,189.292,34.060,112.362,1.279
1583446801.551,3.611,8.749,189.260,34.061,112.364,1.279
1583446803.559,3.611,8.751,189.227,34.060,112.715,1.282
1583446805.562,3.611,8.747,189.186,34.065,112.722,1.282
1583446807.565,3.611,8.753,189.129,34.059,112.354,1.279
1583446809.572,3.610,8.747,189.094,34.063,112.721,1.282
1583446811.579,3.610,8.750,189.052,34.060,112.715,1.282
1583446813.586,3.611,8.752,189.015,34.059,112.354,1.279
1583446815.593,3.611,8.752,188.992,34.060,112.355,1.279
1583446817.598,3.611,8.753,189.015,34.059,112.353,1.279
1583446819.604,3.611,8.753,189.042,34.058,112.709,1.282
1583446821.611,3.611,8.753,189.083,34.058,112.710,1.282
1583446823.616,3.611,8.750,189.105,34.061,112.714,1.282
1583446825.622,3.610,8.749,189.109,34.061,112.363,1.279
1583446827.631,3.610,8.754,189.153,34.056,112.708,1.282
1583446829.641,3.610,8.749,189.138,34.061,112.718,1.282
1583446831.647,3.610,8.744,189.119,34.066,112.729,1.282
1583446833.659,3.611,8.746,189.100,34.066,112.367,1.279
1583446835.666,3.611,8.750,189.082,34.062,112.714,1.282
1583446837.669,3.610,8.748,189.058,34.061,112.365,1.279
1583446839.679,3.610,8.746,189.067,34.063,112.368,1.279
1583446841.691,3.610,8.749,189.059,34.060,112.364,1.279
1583446843.697,3.610,8.746,189.031,34.063,112.723,1.282
1583446845.702,3.610,8.744,189.008,34.065,112.372,1.279
1583446847.708,3.610,8.745,189.024,34.064,112.370,1.279
1583446849.715,3.610,8.747,189.008,34.063,112.365,1.279
1583446851.724,3.611,8.745,189.016,34.066,112.368,1.279
1583446853.729,3.610,8.743,189.033,34.066,112.373,1.279
1583446855.735,3.611,8.743,189.026,34.068,112.729,1.282
1583446857.745,3.610,8.754,189.042,34.056,112.707,1.282
1583446859.755,3.610,8.745,189.044,34.064,112.370,1.279
1583446861.765,3.611,8.748,189.031,34.065,112.718,1.282
1583446863.774,3.611,8.746,189.011,34.065,112.367,1.279
1583446865.783,3.611,8.743,189.012,34.068,112.373,1.279
1583446867.787,3.610,8.742,189.036,34.068,112.376,1.279
1583446869.792,3.610,8.746,189.034,34.064,112.368,1.279
1583446871.808,3.610,8.745,189.008,34.065,112.724,1.282
1583446873.815,3.610,8.748,189.032,34.063,112.362,1.279
1583446875.819,3.611,8.751,189.030,34.062,112.360,1.279
1583446877.829,3.611,8.749,189.037,34.061,112.359,1.279
1583446879.837,3.610,8.752,189.061,34.061,112.717,1.282
1583446881.847,3.610,8.751,189.092,34.061,112.362,1.279
1583446883.853,3.610,8.744,189.081,34.065,112.372,1.279
1583446885.857,3.610,8.740,189.069,34.070,112.381,1.279
1583446887.864,3.610,8.747,189.063,34.062,112.723,1.282
1583446889.869,3.610,8.742,189.041,34.067,112.377,1.279
1583446891.878,3.610,8.745,189.022,34.063,112.371,1.279
1583446893.886,3.610,8.744,189.038,34.066,112.372,1.279
1583446895.892,3.610,8.746,189.219,34.066,112.376,1.279
1583446897.897,3.610,8.747,189.539,34.065,112.381,1.279
1583446899.903,3.610,8.743,189.708,34.061,112.376,1.279
1583446901.904,3.610,8.745,189.987,34.062,112.738,1.282
1583446903.916,3.610,8.745,190.325,34.058,112.376,1.279
1583446905.924,3.610,8.751,190.692,34.058,112.739,1.282
1583446907.932,3.610,8.744,191.031,34.064,112.758,1.282
1583446909.937,3.610,8.739,191.276,34.068,112.770,1.282
1583446911.945,3.609,8.743,191.422,34.053,112.775,1.282
1583446913.950,3.609,8.729,191.273,34.064,112.446,1.279
1583446915.957,3.610,8.727,191.025,34.075,112.796,1.282
1583446917.965,3.610,8.721,190.854,34.079,112.806,1.282
1583446919.975,3.610,8.728,190.728,34.077,112.787,1.282
1583446921.984,3.610,8.736,190.655,34.069,112.770,1.282
1583446923.991,3.610,8.737,190.592,34.068,112.767,1.282
1583446925.998,3.610,8.741,190.608,34.066,112.758,1.282
1583446928.008,3.610,8.742,190.672,34.064,112.404,1.279
1583446930.014,3.610,8.738,190.754,34.067,112.769,1.282
1583446932.025,3.610,8.742,190.800,34.062,112.406,1.279
1583446934.034,3.610,8.744,190.834,34.061,112.401,1.279
1583446936.042,3.610,8.739,190.838,34.066,112.410,1.279
1583446938.049,3.610,8.740,190.861,34.068,112.763,1.282
1583446940.059,3.610,8.743,190.864,34.066,112.756,1.282
1583446942.065,3.610,8.744,190.888,34.064,112.755,1.282
1583446944.074,3.610,8.743,190.910,34.064,112.757,1.282
1583446946.084,3.610,8.738,190.933,34.070,112.768,1.282
1583446948.089,3.610,8.745,190.949,34.062,112.755,1.282
1583446950.099,3.610,8.744,190.980,34.062,112.757,1.282
1583446952.105,3.610,8.748,190.999,34.062,112.749,1.282
1583446954.116,3.612,8.746,190.986,34.083,112.737,1.282
1583446956.119,3.610,8.739,191.005,34.066,112.768,1.282
1583446958.126,3.610,8.745,190.989,34.061,112.757,1.282
1583446960.133,3.610,8.742,191.014,34.061,112.764,1.282
1583446962.138,3.610,8.739,190.996,34.065,112.771,1.282
1583446964.146,3.610,8.738,190.995,34.068,112.770,1.282
1583446966.150,3.610,8.741,191.009,34.061,112.412,1.279
1583446968.156,3.610,8.733,191.025,34.069,112.785,1.282
1583446970.160,3.610,8.733,191.032,34.069,112.784,1.282
1583446972.165,3.609,8.732,191.059,34.066,112.789,1.282
1583446974.174,3.609,8.728,191.081,34.069,112.799,1.282
1583446976.183,3.609,8.723,191.076,34.071,112.809,1.282
1583446978.189,3.609,8.730,191.069,34.062,112.798,1.282
1583446980.193,3.608,8.728,191.083,34.055,112.808,1.282
1583446982.202,3.608,8.722,191.109,34.063,112.818,1.282
1583446984.209,3.608,8.724,191.142,34.058,112.818,1.282
1583446986.218,3.608,8.723,191.143,34.058,112.821,1.282
1583446988.226,3.608,8.713,191.159,34.067,112.842,1.282
1583446990.232,3.607,8.715,191.165,34.060,112.841,1.282
1583446992.239,3.607,8.716,191.171,34.059,112.841,1.282
1583446994.243,3.607,8.704,191.174,34.070,112.864,1.282
1583446996.252,3.607,8.709,191.162,34.062,112.856,1.282
1583446998.262,3.607,8.709,191.182,34.062,112.855,1.282
1583447000.269,3.607,8.710,191.197,34.062,112.854,1.282
1583447002.279,3.607,8.708,191.192,34.062,112.858,1.282
1583447004.287,3.607,8.708,191.191,34.063,112.857,1.282
1583447006.297,3.607,8.706,191.227,34.063,112.865,1.282
1583447008.304,3.607,8.704,191.218,34.065,112.869,1.282
1583447010.310,3.607,8.703,191.230,34.067,112.871,1.282
1583447012.318,3.607,8.701,191.220,34.066,112.867,1.282
1583447014.324,3.607,8.700,191.212,34.070,112.880,1.282
1583447016.327,3.607,8.707,191.224,34.066,112.867,1.282
1583447018.333,3.606,8.704,191.218,34.060,112.511,1.279
1583447020.339,3.607,8.708,191.208,34.056,112.852,1.282
1583447022.349,3.607,8.708,191.075,34.063,112.858,1.282
1583447024.353,3.607,8.707,191.032,34.059,112.850,1.282
1583447026.358,3.607,8.707,191.050,34.061,112.856,1.282
1583447028.364,3.607,8.715,191.131,34.063,112.857,1.282
1583447030.368,3.607,8.708,191.198,34.061,112.851,1.282
1583447032.378,3.607,8.715,191.373,34.057,112.851,1.282
1583447034.384,3.607,8.707,191.425,34.053,112.845,1.282
1583447036.389,3.607,8.709,191.378,34.062,112.860,1.282
1583447038.395,3.607,8.702,191.347,34.069,112.518,1.279
1583447040.400,3.608,8.706,191.349,34.072,112.505,1.279
1583447042.409,3.606,8.707,191.332,34.057,112.513,1.279
1583447044.421,3.606,8.699,191.322,34.065,112.884,1.282
1583447046.428,3.606,8.695,191.314,34.065,112.537,1.279
1583447048.434,3.606,8.690,191.292,34.067,112.893,1.282
1583447050.444,3.606,8.699,191.288,34.066,112.891,1.282
1583447052.449,3.606,8.693,191.269,34.069,112.540,1.279
1583447054.456,3.606,8.696,191.264,34.067,112.889,1.282
1583447056.463,3.606,8.697,191.370,34.065,112.532,1.279
1583447058.471,3.606,8.698,191.436,34.065,112.533,1.279
1583447060.476,3.606,8.703,191.453,34.060,112.522,1.279
1583447062.482,3.606,8.702,191.460,34.061,112.525,1.279
1583447064.487,3.606,8.694,191.443,34.066,112.542,1.279
1583447066.493,3.606,8.696,191.441,34.066,112.536,1.279
1583447068.498,3.606,8.696,191.385,34.068,112.533,1.279
1583447070.504,3.606,8.693,191.343,34.069,112.540,1.279
1583447072.512,3.606,8.694,191.288,34.066,112.539,1.279
1583447074.515,3.606,8.694,191.281,34.064,112.540,1.279
1583447076.523,3.606,8.689,191.264,34.071,112.550,1.279
1583447078.527,3.606,8.696,191.256,34.063,112.537,1.279
1583447080.534,3.606,8.695,191.219,34.066,112.537,1.279
1583447082.541,3.606,8.693,191.249,34.068,112.539,1.279
1583447084.548,3.606,8.697,191.196,34.066,112.530,1.279
1583447086.557,3.606,8.697,191.221,34.059,112.534,1.279
1583447088.567,3.606,8.702,191.280,34.058,112.881,1.282
1583447090.578,3.606,8.698,191.374,34.062,112.532,1.279
1583447092.583,3.606,8.703,191.415,34.057,112.523,1.279
1583447094.593,3.606,8.701,191.465,34.062,112.527,1.279
1583447096.600,3.605,8.701,191.412,34.054,112.532,1.279
1583447098.604,3.606,8.710,191.408,34.047,112.868,1.282
1583447100.613,3.607,8.702,191.396,34.067,112.519,1.279
1583447102.620,3.606,8.697,191.399,34.068,112.888,1.282
1583447104.626,3.606,8.697,191.390,34.066,112.889,1.282
1583447106.631,3.606,8.696,191.389,34.061,112.896,1.282
1583447108.637,3.606,8.690,191.385,34.066,112.908,1.282
1583447110.643,3.606,8.691,191.364,34.067,112.547,1.279
1583447112.648,3.606,8.691,191.337,34.066,112.903,1.282
1583447114.652,3.606,8.693,191.355,34.064,112.901,1.282
1583447116.659,3.606,8.693,191.378,34.065,112.546,1.279
1583447118.666,3.606,8.692,191.400,34.065,112.548,1.279
1583447120.673,3.606,8.691,191.374,34.066,112.906,1.282
1583447122.682,3.606,8.687,191.387,34.068,112.913,1.282
1583447124.688,3.606,8.691,191.379,34.065,112.552,1.279
1583447126.693,3.606,8.683,191.388,34.072,112.922,1.282
1583447128.701,3.605,8.677,191.376,34.075,112.936,1.282
1583447130.709,3.605,8.671,191.353,34.078,112.950,1.282
1583447132.716,3.604,8.663,191.343,34.076,112.973,1.282
1583447134.723,3.604,8.659,191.359,34.078,112.982,1.282
1583447136.733,3.603,8.659,191.477,34.068,112.636,1.279
1583447138.743,3.602,8.655,191.898,34.065,113.012,1.282
1583447140.746,3.602,8.646,192.395,34.073,113.038,1.282
1583447142.756,3.601,8.618,192.991,34.081,113.116,1.282
1583447144.762,3.600,8.606,193.578,34.082,113.157,1.282
1583447146.771,3.599,8.597,194.194,34.082,112.834,1.279
1583447148.777,3.598,8.595,194.776,34.075,113.209,1.282
1583447150.783,3.598,8.586,195.286,34.084,112.879,1.279
1583447152.787,3.597,8.583,195.870,34.080,113.254,1.282
1583447154.791,3.597,8.569,196.416,34.085,113.296,1.282
1583447156.798,3.597,8.574,196.884,34.080,112.937,1.279
1583447158.803,3.596,8.573,197.379,34.078,113.305,1.282
1583447160.808,3.596,8.570,197.850,34.080,113.320,1.282
1583447162.812,3.596,8.570,198.299,34.077,113.329,1.282
1583447164.817,3.595,8.556,198.756,34.081,113.369,1.282
1583447166.828,3.594,8.544,199.223,34.085,113.408,1.282
1583447168.841,3.594,8.539,199.706,34.083,113.430,1.282
1583447170.844,3.593,8.534,200.091,34.081,113.449,1.282
1583447172.849,3.592,8.531,200.472,34.075,113.095,1.279
1583447174.857,3.592,8.539,200.943,34.077,113.117,1.279
1583447176.863,3.592,8.531,201.239,34.072,113.126,1.279
1583447178.871,3.592,8.528,201.064,34.075,113.486,1.282
1583447180.883,3.592,8.518,200.880,34.086,113.506,1.282
1583447182.887,3.592,8.523,200.740,34.079,113.133,1.279
1583447184.894,3.592,8.528,200.726,34.084,113.147,1.279
1583447186.906,3.592,8.535,201.013,34.066,113.115,1.279
1583447188.911,3.592,8.534,201.472,34.066,113.480,1.282
1583447190.919,3.592,8.508,202.027,34.089,113.185,1.279
1583447192.931,3.591,8.506,202.535,34.085,113.201,1.279
1583447194.939,3.591,8.512,202.943,34.080,113.195,1.279
1583447196.941,3.591,8.513,203.264,34.080,113.196,1.279
1583447198.949,3.591,8.515,203.611,34.079,113.200,1.279
1583447200.957,3.591,8.513,203.907,34.072,112.831,1.277
1583447202.964,3.591,8.513,204.164,34.078,112.852,1.277
1583447204.971,3.591,8.518,204.469,34.070,112.845,1.277
1583447206.978,3.590,8.512,204.805,34.072,112.155,1.272
1583447208.982,3.590,8.505,205.182,34.075,111.817,1.270
1583447210.989,3.589,8.492,205.559,34.079,111.499,1.267
1583447212.996,3.589,8.474,205.933,34.090,111.542,1.267
1583447215.002,3.589,8.476,206.258,34.086,111.188,1.265
1583447217.006,3.588,8.474,206.458,34.087,110.120,1.257
1583447219.015,3.588,8.473,206.371,34.086,109.046,1.250
1583447221.025,3.588,8.470,206.108,34.086,109.052,1.250
1583447223.034,3.588,8.475,205.919,34.081,109.039,1.250
1583447225.041,3.588,8.472,205.806,34.083,108.327,1.245
1583447227.051,3.588,8.474,205.735,34.082,107.964,1.243
1583447229.061,3.588,8.476,205.690,34.078,107.601,1.240
1583447231.067,3.588,8.473,205.685,34.082,107.607,1.240
1583447233.075,3.588,8.476,205.655,34.079,107.599,1.240
1583447235.082,3.588,8.477,205.695,34.079,107.239,1.238
1583447237.088,3.588,8.478,205.692,34.079,106.880,1.235
1583447239.088,3.588,8.472,205.757,34.085,106.892,1.235
1583447241.097,3.588,8.471,205.781,34.085,106.896,1.235
1583447243.104,3.588,8.470,205.831,34.083,106.898,1.235
1583447245.108,3.588,8.472,205.852,34.082,106.179,1.231
1583447247.117,3.588,8.471,205.854,34.083,106.181,1.231
1583447249.125,3.588,8.471,205.850,34.082,105.823,1.228
1583447251.131,3.588,8.473,205.890,34.078,105.820,1.228
1583447253.138,3.588,8.470,205.936,34.084,105.825,1.228
1583447255.145,3.588,8.474,205.968,34.080,105.819,1.228
1583447257.151,3.588,8.475,205.971,34.079,105.815,1.228
1583447259.156,3.588,8.474,205.998,34.079,105.818,1.228
1583447261.159,3.588,8.472,205.992,34.080,105.464,1.226
1583447263.167,3.588,8.470,205.992,34.081,105.468,1.226
1583447265.175,3.588,8.468,205.985,34.083,105.473,1.226
1583447267.180,3.588,8.472,206.022,34.079,105.467,1.226
1583447269.184,3.587,8.464,206.034,34.084,105.484,1.226
1583447271.191,3.587,8.462,206.052,34.085,105.488,1.226
1583447273.200,3.587,8.464,206.091,34.084,105.484,1.226
1583447275.202,3.587,8.464,206.069,34.083,104.767,1.221
1583447277.210,3.587,8.466,206.117,34.082,104.762,1.221
1583447279.218,3.587,8.463,206.131,34.085,104.770,1.221
1583447281.223,3.587,8.459,206.140,34.090,104.419,1.218
1583447283.232,3.587,8.459,206.148,34.087,104.419,1.218
1583447285.239,3.587,8.457,206.157,34.088,104.425,1.218
1583447287.247,3.587,8.461,206.156,34.085,104.417,1.218
1583447289.252,3.587,8.464,206.163,34.083,104.411,1.218
1583447291.261,3.587,8.465,206.170,34.082,104.409,1.218
1583447293.267,3.587,8.462,206.190,34.084,104.057,1.216
1583447295.273,3.587,8.461,206.188,34.085,104.058,1.216
1583447297.282,3.587,8.461,206.212,34.083,104.061,1.216
1583447299.288,3.587,8.461,206.214,34.080,103.704,1.213
1583447301.296,3.587,8.457,206.235,34.083,103.711,1.213
1583447303.305,3.587,8.447,206.237,34.092,103.732,1.213
1583447305.309,3.586,8.452,206.235,34.085,103.366,1.211
1583447307.313,3.586,8.452,206.247,34.083,103.367,1.211
1583447309.319,3.586,8.447,206.221,34.088,103.375,1.211
1583447311.324,3.586,8.454,206.255,34.081,103.363,1.211
1583447313.329,3.586,8.450,206.258,34.085,103.370,1.211
1583447315.341,3.586,8.451,206.289,34.084,103.369,1.211
1583447317.351,3.586,8.453,206.254,34.079,103.366,1.211
1583447319.358,3.586,8.448,206.275,34.084,103.377,1.211
1583447321.366,3.586,8.448,206.271,34.086,103.028,1.209
1583447323.375,3.586,8.447,206.293,34.087,103.031,1.209
1583447325.380,3.586,8.448,206.297,34.084,103.020,1.209
1583447327.389,3.586,8.446,206.292,34.081,103.015,1.209
1583447329.393,3.586,8.453,206.311,34.079,103.368,1.211
1583447331.399,3.586,8.447,206.303,34.086,103.019,1.209
1583447333.402,3.586,8.451,206.318,34.079,103.006,1.209
1583447335.404,3.586,8.445,206.314,34.086,103.377,1.211
1583447337.411,3.586,8.449,206.312,34.084,103.007,1.209
1583447339.416,3.586,8.452,206.323,34.085,103.003,1.209
1583447341.423,3.586,8.454,206.330,34.077,103.007,1.209
1583447343.431,3.585,8.451,206.338,34.067,103.009,1.209
1583447345.439,3.585,8.438,206.331,34.085,103.038,1.209
1583447347.448,3.585,8.439,206.325,34.083,103.043,1.209
1583447349.454,3.585,8.439,206.338,34.079,103.045,1.209
1583447351.463,3.585,8.437,206.333,34.081,102.688,1.206
1583447353.472,3.584,8.436,206.341,34.081,102.692,1.206
1583447355.476,3.584,8.438,206.350,34.078,103.047,1.209
1583447357.482,3.584,8.432,206.345,34.083,102.700,1.206
1583447359.488,3.584,8.435,206.346,34.081,102.694,1.206
1583447361.495,3.584,8.432,206.352,34.084,102.699,1.206
1583447363.499,3.584,8.438,206.333,34.083,102.698,1.206
1583447365.505,3.584,8.432,206.333,34.079,102.694,1.206
1583447367.508,3.584,8.429,206.345,34.080,102.696,1.206
1583447369.513,3.584,8.430,206.344,34.083,102.348,1.204
1583447371.518,3.584,8.422,206.350,34.088,102.722,1.206
1583447373.525,3.584,8.425,206.372,34.085,102.716,1.206
1583447375.532,3.584,8.420,206.374,34.091,102.368,1.204
1583447377.537,3.584,8.428,206.366,34.082,102.712,1.206
1583447379.542,3.584,8.425,206.375,34.084,102.359,1.204
1583447381.548,3.584,8.424,206.365,34.085,102.362,1.204
1583447383.556,3.584,8.424,206.368,34.083,102.362,1.204
1583447385.564,3.584,8.417,206.360,34.091,102.375,1.204
1583447387.572,3.584,8.419,206.369,34.088,102.371,1.204
1583447389.580,3.584,8.422,206.368,34.084,102.366,1.204
1583447391.588,3.583,8.420,206.378,34.085,102.011,1.201
1583447393.596,3.584,8.421,206.373,34.086,102.010,1.201
1583447395.606,3.583,8.420,206.369,34.086,102.012,1.201
1583447397.613,3.583,8.422,206.383,34.082,102.008,1.201
1583447399.619,3.583,8.414,206.401,34.090,102.383,1.204
1583447401.625,3.583,8.422,206.379,34.082,102.008,1.201
1583447403.636,3.583,8.416,206.380,34.088,102.020,1.201
1583447405.642,3.583,8.422,206.397,34.082,102.009,1.201
1583447407.652,3.583,8.415,206.372,34.089,101.663,1.199
1583447409.660,3.583,8.420,206.368,34.085,102.012,1.201
1583447411.668,3.583,8.421,206.397,34.083,102.012,1.201
1583447413.676,3.583,8.419,206.401,34.085,102.014,1.201
1583447415.683,3.583,8.415,206.371,34.088,102.021,1.201
1583447417.687,3.583,8.414,206.377,34.088,102.024,1.201
1583447419.692,3.583,8.416,206.373,34.086,102.020,1.201
1583447421.701,3.583,8.419,206.375,34.083,102.015,1.201
1583447423.708,3.583,8.416,206.383,34.087,102.019,1.201
1583447425.716,3.583,8.414,206.397,34.090,102.025,1.201
1583447427.721,3.583,8.418,206.394,34.085,102.018,1.201
1583447429.728,3.583,8.418,206.386,34.085,102.377,1.204
1583447431.739,3.583,8.416,206.356,34.087,102.020,1.201
1583447433.742,3.583,8.414,206.378,34.089,102.026,1.201
1583447435.751,3.583,8.417,206.390,34.085,102.020,1.201
1583447437.758,3.583,8.412,206.383,34.092,102.028,1.201
1583447439.765,3.583,8.413,206.366,34.089,102.027,1.201
1583447441.770,3.583,8.415,206.364,34.087,102.023,1.201
1583447443.776,3.583,8.422,206.349,34.080,102.010,1.201
1583447445.779,3.583,8.420,206.349,34.081,102.014,1.201
1583447447.785,3.583,8.416,206.368,34.085,102.020,1.201
1583447449.793,3.583,8.416,206.393,34.085,102.021,1.201
1583447451.798,3.583,8.409,206.421,34.091,102.394,1.204
1583447453.802,3.583,8.412,206.416,34.089,102.387,1.204
1583447455.808,3.583,8.411,206.416,34.091,102.390,1.204
1583447457.816,3.583,8.417,206.402,34.084,102.019,1.201
1583447459.824,3.583,8.412,206.427,34.091,102.389,1.204
1583447461.830,3.583,8.419,206.425,34.084,102.017,1.201
1583447463.836,3.583,8.410,206.418,34.093,102.033,1.201
1583447465.840,3.583,8.415,206.389,34.089,102.021,1.201
1583447467.841,3.583,8.415,206.394,34.087,101.665,1.199
1583447469.847,3.583,8.413,206.391,34.088,101.668,1.199
1583447471.853,3.583,8.414,206.403,34.087,101.308,1.196
1583447473.861,3.583,8.415,206.419,34.087,101.305,1.196
1583447475.868,3.584,8.413,206.396,34.093,100.948,1.194
1583447477.875,3.583,8.415,206.396,34.090,101.303,1.196
1583447479.883,3.584,8.417,206.364,34.092,100.938,1.194
1583447481.890,3.584,8.423,206.346,34.088,100.927,1.194
1583447483.895,3.584,8.421,206.335,34.086,100.924,1.194
1583447485.900,3.584,8.421,206.361,34.093,100.928,1.194
1583447487.910,3.584,8.424,206.321,34.092,100.921,1.194
1583447489.918,3.585,8.426,206.259,34.089,100.911,1.194
1583447491.923,3.585,8.431,206.225,34.092,100.916,1.194
1583447493.926,3.585,8.430,206.165,34.086,100.901,1.194
1583447495.933,3.585,8.433,206.119,34.089,100.905,1.194
1583447497.940,3.585,8.428,206.102,34.085,100.898,1.194
1583447499.942,3.585,8.435,206.095,34.089,101.265,1.196
1583447501.947,3.584,8.427,206.054,34.085,101.260,1.196
1583447503.958,3.585,8.428,206.075,34.088,100.902,1.194
1583447505.968,3.585,8.428,206.162,34.091,101.269,1.196
1583447507.973,3.585,8.434,206.484,34.085,100.902,1.194
1583447509.985,3.585,8.431,206.667,34.087,101.269,1.196
1583447511.991,3.584,8.428,206.743,34.088,101.278,1.196
1583447513.995,3.584,8.426,206.710,34.089,101.282,1.196
1583447515.997,3.584,8.423,206.605,34.093,100.927,1.194
1583447518.002,3.584,8.422,206.497,34.092,100.926,1.194
1583447520.006,3.584,8.433,206.418,34.083,101.264,1.196
1583447522.011,3.585,8.435,206.443,34.091,100.917,1.194
1583447524.016,3.585,8.430,206.442,34.088,101.270,1.196
1583447526.020,3.585,8.431,206.542,34.087,100.908,1.194
1583447528.028,3.585,8.434,206.683,34.084,100.906,1.194
1583447530.035,3.585,8.434,206.769,34.083,100.906,1.194
1583447532.044,3.585,8.423,206.821,34.093,100.928,1.194
1583447534.050,3.585,8.423,206.880,34.095,100.929,1.194
1583447536.055,3.585,8.426,206.895,34.093,99.846,1.187
1583447538.063,3.585,8.434,206.926,34.086,99.472,1.184
1583447540.069,3.585,8.434,207.009,34.084,98.759,1.179
1583447542.075,3.585,8.437,207.020,34.081,98.752,1.179
1583447544.083,3.585,8.434,207.057,34.084,98.757,1.179
1583447546.088,3.585,8.433,207.078,34.086,98.759,1.179
1583447548.097,3.585,8.440,207.095,34.078,98.390,1.177
1583447550.102,3.585,8.433,207.084,34.086,98.401,1.177
1583447552.108,3.585,8.436,207.088,34.084,98.036,1.174
1583447554.120,3.585,8.432,207.078,34.086,97.685,1.172
1583447556.128,3.585,8.430,207.055,34.089,97.688,1.172
1583447558.135,3.585,8.439,207.065,34.080,97.673,1.172
1583447560.142,3.585,8.434,207.179,34.086,97.684,1.172
1583447562.147,3.585,8.439,207.285,34.080,97.676,1.172
1583447564.156,3.584,8.438,207.344,34.078,97.680,1.172
1583447566.163,3.585,8.440,207.409,34.078,97.677,1.172
1583447568.166,3.584,8.434,207.435,34.081,97.330,1.169
1583447570.169,3.584,8.429,207.443,34.085,96.980,1.167
1583447572.175,3.584,8.429,207.524,34.084,96.981,1.167
1583447574.183,3.584,8.425,207.572,34.088,96.989,1.167
1583447576.193,3.584,8.425,207.654,34.089,96.991,1.167
1583447578.197,3.584,8.425,207.699,34.087,96.633,1.165
1583447580.199,3.584,8.431,207.746,34.081,96.623,1.165
1583447582.208,3.584,8.427,207.760,34.087,96.629,1.165
1583447584.216,3.584,8.429,207.777,34.085,96.626,1.165
1583447586.222,3.584,8.425,207.778,34.088,96.633,1.165
1583447588.228,3.584,8.428,207.788,34.085,96.270,1.162
1583447590.236,3.584,8.428,207.794,34.086,96.269,1.162
1583447592.243,3.584,8.430,207.784,34.081,96.269,1.162
1583447594.249,3.584,8.431,207.807,34.080,96.266,1.162
1583447596.256,3.584,8.429,207.812,34.082,95.910,1.160
1583447598.262,3.584,8.430,207.823,34.080,95.910,1.160
1583447600.267,3.584,8.432,207.842,34.079,95.905,1.160
1583447602.277,3.584,8.429,207.861,34.081,95.911,1.160
1583447604.283,3.584,8.426,207.854,34.085,95.916,1.160
1583447606.291,3.584,8.426,207.869,34.083,95.917,1.160
1583447608.297,3.584,8.430,207.872,34.079,95.911,1.160
1583447610.302,3.584,8.434,207.875,34.076,95.904,1.160
1583447612.308,3.584,8.425,207.898,34.084,95.920,1.160
1583447614.316,3.584,8.427,207.889,34.082,95.917,1.160
1583447616.325,3.584,8.446,207.902,34.065,95.882,1.160
1583447618.330,3.584,8.436,207.895,34.079,95.897,1.160
1583447620.339,3.587,8.437,207.889,34.107,95.877,1.160
1583447622.341,3.587,8.436,207.904,34.107,95.880,1.160
1583447624.347,3.585,8.438,207.912,34.082,95.172,1.155
1583447626.354,3.585,8.435,207.949,34.085,95.896,1.160
1583447628.364,3.584,8.438,207.932,34.078,95.175,1.155
1583447630.375,3.584,8.437,207.902,34.076,95.898,1.160
1583447632.384,3.584,8.437,207.859,34.073,95.898,1.160
1583447634.391,3.584,8.437,207.823,34.073,95.181,1.155
1583447636.397,3.584,8.442,207.752,34.067,95.171,1.155
1583447638.402,3.584,8.432,207.812,34.072,95.901,1.160
1583447640.409,3.584,8.443,207.855,34.072,95.895,1.160
1583447642.417,3.584,8.435,207.863,34.077,95.905,1.160
1583447644.426,3.584,8.440,207.857,34.071,95.892,1.160
1583447646.447,3.584,8.430,207.857,34.079,95.910,1.160
1583447648.451,3.584,8.426,207.841,34.084,95.918,1.160
1583447650.463,3.584,8.428,207.819,34.082,95.913,1.160
1583447652.468,3.584,8.437,207.820,34.076,95.900,1.160
1583447654.473,3.584,8.441,207.852,34.060,95.876,1.160
1583447656.477,3.584,8.447,207.878,34.069,95.883,1.160
1583447658.483,3.585,8.446,207.912,34.075,95.885,1.160
1583447660.491,3.585,8.434,207.914,34.084,95.175,1.155
1583447662.498,3.585,8.436,207.904,34.085,95.894,1.160
1583447664.503,3.585,8.437,207.920,34.083,95.892,1.160
1583447666.512,3.584,8.435,207.951,34.074,95.904,1.160
1583447668.514,3.584,8.431,208.035,34.080,95.909,1.160
1583447670.519,3.584,8.434,208.092,34.077,95.907,1.160
1583447672.523,3.584,8.430,208.091,34.079,95.913,1.160
1583447674.528,3.584,8.430,208.113,34.081,95.195,1.155
1583447676.535,3.584,8.433,208.095,34.078,95.908,1.160
1583447678.543,3.584,8.427,208.086,34.081,95.918,1.160
1583447680.549,3.584,8.425,208.098,34.080,95.915,1.160
1583447682.556,3.584,8.421,208.073,34.085,95.205,1.155
1583447684.564,3.584,8.422,208.065,34.087,95.210,1.155
1583447686.566,3.584,8.429,208.047,34.079,95.197,1.155
1583447688.575,3.584,8.426,207.997,34.083,95.919,1.160
1583447690.581,3.584,8.429,207.942,34.083,95.194,1.155
1583447692.587,3.584,8.430,207.851,34.082,95.191,1.155
1583447694.593,3.584,8.426,207.787,34.085,95.197,1.155
1583447696.601,3.584,8.428,207.687,34.082,95.193,1.155
1583447698.606,3.584,8.432,207.565,34.079,95.185,1.155
1583447700.614,3.584,8.433,207.484,34.078,95.899,1.160
1583447702.625,3.584,8.433,207.507,34.077,95.900,1.160
1583447704.630,3.584,8.432,207.567,34.078,95.902,1.160
1583447706.640,3.584,8.432,207.717,34.079,95.903,1.160
1583447708.648,3.584,8.429,207.817,34.085,95.908,1.160
1583447710.653,3.584,8.430,207.864,34.086,95.907,1.160
1583447712.661,3.585,8.423,207.936,34.094,95.918,1.160
1583447714.669,3.584,8.425,208.015,34.090,95.918,1.160
1583447716.672,3.584,8.416,208.155,34.098,96.294,1.162
1583447718.678,3.584,8.418,208.212,34.096,95.932,1.160
1583447720.687,3.584,8.420,208.211,34.090,95.214,1.155
1583447722.693,3.584,8.428,208.207,34.080,95.920,1.160
1583447724.699,3.584,8.419,208.198,34.088,95.936,1.160
1583447726.705,3.584,8.428,208.178,34.081,95.919,1.160
1583447728.713,3.584,8.424,208.137,34.086,95.923,1.160
1583447730.717,3.584,8.421,208.086,34.089,95.927,1.160
1583447732.724,3.584,8.420,208.061,34.087,95.932,1.160
1583447734.731,3.584,8.425,208.029,34.084,95.204,1.155
1583447736.740,3.584,8.420,208.041,34.089,95.929,1.160
1583447738.746,3.584,8.422,208.056,34.088,95.926,1.160
1583447740.757,3.584,8.427,208.081,34.084,95.918,1.160
1583447742.759,3.584,8.418,208.062,34.093,95.931,1.160
1583447744.764,3.584,8.426,208.076,34.086,95.918,1.160
1583447746.770,3.584,8.424,208.069,34.088,95.921,1.160
1583447748.781,3.584,8.427,208.082,34.084,95.916,1.160
1583447750.786,3.584,8.430,208.076,34.080,95.913,1.160
1583447752.791,3.584,8.430,208.138,34.082,95.911,1.160
1583447754.798,3.584,8.432,208.155,34.079,95.909,1.160
1583447756.805,3.584,8.432,208.205,34.082,95.908,1.160
1583447758.813,3.584,8.435,208.186,34.080,95.902,1.160
1583447760.819,3.584,8.433,208.202,34.081,95.906,1.160
1583447762.826,3.584,8.435,208.168,34.080,95.902,1.160
1583447764.832,3.584,8.437,208.138,34.079,95.898,1.160
1583447766.838,3.585,8.433,208.074,34.083,95.904,1.160
1583447768.847,3.584,8.432,208.029,34.081,95.907,1.160
1583447770.851,3.584,8.437,207.981,34.075,95.899,1.160
1583447772.859,3.584,8.437,207.939,34.076,95.897,1.160
1583447774.865,3.584,8.433,207.894,34.081,95.902,1.160
1583447776.870,3.584,8.427,207.891,34.086,95.913,1.160
1583447778.876,3.584,8.435,207.874,34.079,95.900,1.160
1583447780.884,3.584,8.435,207.891,34.080,95.182,1.155
1583447782.891,3.585,8.433,207.890,34.083,95.901,1.160
1583447784.898,3.584,8.435,207.886,34.081,95.898,1.160
1583447786.903,3.585,8.431,207.858,34.087,95.903,1.160
1583447788.911,3.584,8.441,207.941,34.073,95.889,1.160
1583447790.918,3.585,8.440,208.006,34.081,95.887,1.160
1583447792.927,3.585,8.447,208.059,34.076,95.159,1.155
1583447794.937,3.585,8.441,208.094,34.077,95.886,1.160
1583447796.948,3.585,8.437,208.108,34.079,95.888,1.160
1583447798.956,3.585,8.440,208.110,34.079,95.891,1.160
1583447800.964,3.585,8.440,208.104,34.078,95.891,1.160
1583447802.968,3.585,8.433,208.109,34.085,95.185,1.155
1583447804.972,3.585,8.429,208.077,34.083,95.179,1.155
1583447806.978,3.585,8.436,208.057,34.089,95.911,1.160
1583447808.987,3.585,8.436,208.084,34.086,95.911,1.160
1583447811.035,3.585,8.436,208.094,34.080,95.180,1.155
1583447813.042,3.584,8.435,208.168,34.073,95.171,1.155
1583447815.070,3.584,8.434,208.244,34.080,95.188,1.155
1583447817.079,3.584,8.435,208.307,34.081,95.181,1.155
1583447819.085,3.584,8.430,208.337,34.086,95.913,1.160
1583447821.088,3.584,8.432,208.353,34.079,95.911,1.160
1583447823.099,3.584,8.427,208.359,34.086,95.920,1.160
1583447825.104,3.585,8.422,208.357,34.096,95.208,1.155
1583447827.111,3.585,8.421,208.335,34.096,95.209,1.155
1583447829.115,3.585,8.419,208.292,34.096,95.213,1.155
1583447831.119,3.584,8.418,208.296,34.096,95.216,1.155
1583447833.124,3.584,8.417,208.358,34.098,95.935,1.160
1583447835.132,3.584,8.428,208.332,34.081,95.202,1.155
1583447837.139,3.584,8.428,208.352,34.082,95.203,1.155
1583447839.146,3.584,8.431,208.339,34.079,95.197,1.155
1583447841.155,3.584,8.428,208.335,34.080,95.202,1.155
1583447843.164,3.584,8.427,208.331,34.081,95.204,1.155
1583447845.168,3.584,8.427,208.315,34.081,95.204,1.155
1583447847.177,3.584,8.428,208.313,34.081,95.202,1.155
1583447849.186,3.584,8.432,208.299,34.077,95.194,1.155
1583447851.190,3.584,8.430,208.275,34.079,95.197,1.155
1583447853.199,3.584,8.428,208.250,34.085,95.198,1.155
1583447855.207,3.584,8.426,208.234,34.083,95.205,1.155
1583447857.215,3.584,8.427,208.222,34.081,95.203,1.155
1583447859.223,3.584,8.431,208.213,34.078,95.195,1.155
1583447861.227,3.584,8.429,208.236,34.084,95.915,1.160
1583447863.233,3.584,8.433,208.248,34.079,95.909,1.160
1583447865.238,3.584,8.434,208.259,34.079,95.905,1.160
1583447867.240,3.584,8.431,208.277,34.082,96.270,1.162
1583447869.248,3.584,8.431,208.272,34.082,96.270,1.162
1583447871.258,3.584,8.431,208.299,34.082,96.270,1.162
1583447873.266,3.584,8.431,208.333,34.084,96.629,1.165
1583447875.271,3.584,8.430,208.331,34.079,96.994,1.167
1583447877.277,3.584,8.430,208.294,34.076,97.352,1.169
1583447879.281,3.584,8.426,208.267,34.079,97.001,1.167
1583447881.288,3.584,8.428,208.271,34.082,97.353,1.169
1583447883.294,3.584,8.430,208.260,34.080,97.350,1.169
1583447885.299,3.584,8.433,208.228,34.075,97.704,1.172
1583447887.305,3.584,8.427,208.188,34.083,98.071,1.174
1583447889.313,3.584,8.423,208.141,34.091,98.793,1.179
1583447891.321,3.584,8.434,208.141,34.074,98.418,1.177
1583447893.327,3.584,8.433,208.155,34.077,98.419,1.177
1583447895.338,3.584,8.430,208.188,34.082,97.706,1.172
1583447897.347,3.584,8.431,208.213,34.081,98.065,1.174
1583447899.352,3.584,8.427,208.192,34.083,98.789,1.179
1583447901.357,3.584,8.431,208.210,34.080,98.783,1.179
1583447903.364,3.584,8.429,208.171,34.082,98.428,1.177
1583447905.370,3.584,8.435,208.138,34.075,98.416,1.177
1583447907.375,3.584,8.427,208.153,34.084,98.431,1.177
1583447909.378,3.584,8.435,208.138,34.077,98.416,1.177
1583447911.384,3.584,8.432,208.193,34.081,98.780,1.179
1583447913.388,3.585,8.432,208.281,34.091,98.774,1.179
1583447915.391,3.586,8.434,208.344,34.093,98.409,1.177
1583447917.396,3.585,8.435,208.389,34.088,98.053,1.174
1583447919.409,3.585,8.427,208.435,34.093,98.069,1.174
1583447921.416,3.585,8.432,208.460,34.085,98.062,1.174
1583447923.429,3.585,8.426,208.471,34.091,98.074,1.174
1583447925.435,3.584,8.425,208.467,34.091,98.076,1.174
1583447927.442,3.584,8.426,208.441,34.086,98.434,1.177
1583447929.448,3.584,8.428,208.521,34.087,98.071,1.174
1583447931.454,3.584,8.429,208.680,34.086,98.073,1.174
1583447933.465,3.584,8.427,208.787,34.087,98.081,1.174
1583447935.472,3.584,8.427,208.847,34.086,98.438,1.177
1583447937.480,3.584,8.424,208.874,34.090,98.443,1.177
1583447939.487,3.584,8.421,208.875,34.089,98.446,1.177
1583447941.492,3.584,8.423,208.873,34.086,98.450,1.177
1583447943.498,3.584,8.423,208.840,34.090,98.798,1.179
1583447945.504,3.584,8.418,208.824,34.094,98.811,1.179
1583447947.512,3.584,8.423,208.835,34.090,98.803,1.179
1583447949.518,3.584,8.425,208.844,34.092,98.809,1.179
1583447951.526,3.584,8.430,208.880,34.085,99.157,1.182
1583447953.534,3.584,8.424,208.929,34.083,99.514,1.184
1583447955.541,3.584,8.426,208.954,34.087,99.517,1.184
1583447957.547,3.584,8.429,208.966,34.083,99.153,1.182
1583447959.553,3.584,8.424,208.984,34.086,99.165,1.182
1583447961.560,3.584,8.423,208.977,34.086,99.525,1.184
1583447963.565,3.584,8.424,208.997,34.087,99.882,1.187
1583447965.569,3.584,8.424,209.023,34.087,99.882,1.187
1583447967.576,3.584,8.424,209.065,34.091,99.880,1.187
1583447969.583,3.584,8.426,209.099,34.087,99.877,1.187
1583447971.591,3.585,8.426,209.133,34.090,99.880,1.187
1583447973.595,3.584,8.425,209.182,34.087,99.882,1.187
1583447975.599,3.584,8.418,209.181,34.097,99.892,1.187
1583447977.603,3.584,8.421,209.207,34.091,100.965,1.194
1583447979.612,3.584,8.423,209.221,34.091,100.961,1.194
1583447981.620,3.584,8.421,209.226,34.089,100.967,1.194
1583447983.624,3.585,8.417,209.266,34.102,100.970,1.194
1583447985.632,3.585,8.424,209.314,34.101,100.954,1.194
1583447987.641,3.584,8.422,209.323,34.090,100.965,1.194
1583447989.648,3.584,8.419,209.379,34.093,101.690,1.199
1583447991.656,3.584,8.422,209.430,34.092,101.325,1.196
1583447993.664,3.585,8.426,209.451,34.093,101.315,1.196
1583447995.669,3.584,8.424,209.486,34.090,101.321,1.196
1583447997.674,3.584,8.430,209.503,34.078,101.314,1.196
1583447999.683,3.584,8.424,209.528,34.086,100.966,1.194
1583448001.687,3.584,8.419,209.561,34.090,101.334,1.196
1583448003.695,3.584,8.420,209.577,34.092,100.972,1.194
1583448005.701,3.585,8.426,209.600,34.097,100.955,1.194
1583448007.703,3.585,8.421,209.663,34.102,100.965,1.194
1583448009.709,3.585,8.418,209.677,34.099,101.332,1.196
1583448011.719,3.585,8.419,209.727,34.101,100.970,1.194
1583448013.725,3.585,8.422,209.761,34.093,100.968,1.194
1583448015.729,3.584,8.417,209.776,34.090,100.985,1.194
1583448017.737,3.584,8.419,209.794,34.087,100.980,1.194
1583448019.745,3.584,8.416,209.789,34.092,99.908,1.187
1583448021.755,3.584,8.417,209.787,34.090,99.907,1.187
1583448023.761,3.583,8.415,209.751,34.086,99.912,1.187
1583448025.766,3.583,8.424,209.727,34.079,99.896,1.187
1583448027.772,3.583,8.420,209.716,34.083,99.904,1.187
1583448029.778,3.583,8.415,209.707,34.088,99.553,1.184
1583448031.786,3.583,8.422,209.730,34.080,99.542,1.184
1583448033.792,3.583,8.413,209.668,34.088,99.557,1.184
1583448035.801,3.583,8.420,209.419,34.081,99.541,1.184
1583448037.807,3.583,8.417,209.147,34.087,99.184,1.182
1583448039.814,3.584,8.412,208.949,34.095,99.186,1.182
1583448041.818,3.583,8.418,208.798,34.084,98.820,1.179
1583448043.825,3.583,8.416,208.724,34.087,98.821,1.179
1583448045.828,3.583,8.417,208.792,34.087,98.818,1.179
1583448047.833,3.584,8.414,208.900,34.094,98.823,1.179
1583448049.841,3.584,8.414,208.998,34.091,98.467,1.177
1583448051.846,3.584,8.414,209.087,34.095,98.466,1.177
1583448053.849,3.584,8.415,209.154,34.098,98.822,1.179
1583448055.853,3.584,8.411,209.195,34.099,98.471,1.177
1583448057.860,3.584,8.415,209.223,34.095,98.464,1.177
1583448059.868,3.584,8.420,209.231,34.085,98.460,1.177
1583448061.875,3.583,8.421,209.219,34.083,98.459,1.177
1583448063.877,3.583,8.418,209.219,34.085,98.823,1.179
1583448065.879,3.583,8.420,209.207,34.083,98.819,1.179
1583448067.887,3.583,8.421,209.205,34.082,98.818,1.179
1583448069.893,3.583,8.426,209.230,34.078,98.810,1.179
1583448071.896,3.583,8.421,209.223,34.082,98.459,1.177
1583448073.902,3.583,8.416,209.245,34.086,98.829,1.179
1583448075.912,3.583,8.420,209.286,34.082,99.180,1.182
1583448077.918,3.583,8.418,209.314,34.085,99.182,1.182
1583448079.923,3.583,8.418,209.322,34.084,99.183,1.182
1583448081.927,3.583,8.423,209.327,34.080,98.817,1.179
1583448083.934,3.583,8.419,209.359,34.084,98.824,1.179
1583448085.936,3.583,8.415,209.352,34.088,99.189,1.182
1583448087.943,3.583,8.419,209.365,34.084,99.541,1.184
1583448089.953,3.583,8.418,209.380,34.086,99.186,1.182
1583448091.959,3.583,8.416,209.387,34.087,98.829,1.179
1583448093.968,3.583,8.418,209.400,34.083,98.825,1.179
1583448095.973,3.583,8.423,209.426,34.084,99.182,1.182
1583448097.981,3.583,8.417,209.423,34.083,99.180,1.182
1583448099.986,3.583,8.420,209.440,34.083,99.182,1.182
1583448101.996,3.583,8.423,209.440,34.083,99.181,1.182
1583448104.001,3.583,8.424,209.457,34.080,99.176,1.182
1583448106.006,3.583,8.428,209.475,34.080,98.815,1.179
1583448108.013,3.583,8.425,209.462,34.082,99.179,1.182
1583448110.022,3.583,8.421,209.472,34.077,98.811,1.179
1583448112.025,3.583,8.425,209.471,34.081,98.818,1.179
1583448114.031,3.584,8.424,209.464,34.082,98.813,1.179
1583448116.037,3.584,8.426,209.471,34.079,98.452,1.177
1583448118.043,3.584,8.421,209.498,34.084,98.821,1.179
1583448120.046,3.584,8.417,209.493,34.088,98.828,1.179
1583448122.053,3.584,8.420,209.501,34.085,98.821,1.179
1583448124.057,3.584,8.418,209.537,34.088,98.467,1.177
1583448126.064,3.583,8.416,209.542,34.087,98.470,1.177
1583448128.074,3.584,8.409,209.550,34.090,98.476,1.177
1583448130.083,3.584,8.414,209.566,34.096,98.468,1.177
1583448132.087,3.584,8.415,209.498,34.098,98.478,1.177
1583448134.097,3.583,8.418,209.507,34.086,98.468,1.177
1583448136.112,3.583,8.415,209.476,34.089,98.832,1.179
1583448138.117,3.583,8.420,209.491,34.084,99.181,1.182
1583448140.122,3.584,8.414,209.500,34.097,99.188,1.182
1583448142.127,3.583,8.411,209.082,34.090,99.194,1.182
1583448144.133,3.584,8.407,208.799,34.098,99.195,1.182
1583448146.142,3.585,8.416,208.365,34.103,98.806,1.179
1583448148.150,3.585,8.422,208.023,34.099,98.790,1.179
1583448150.160,3.585,8.434,207.608,34.088,99.122,1.182
1583448152.167,3.585,8.431,207.223,34.088,99.124,1.182
1583448154.173,3.585,8.426,206.821,34.095,98.769,1.179
1583448156.179,3.585,8.427,206.423,34.092,98.403,1.177
1583448158.185,3.585,8.428,205.986,34.090,98.396,1.177
1583448160.193,3.585,8.426,205.605,34.094,99.471,1.184
1583448162.201,3.585,8.427,205.179,34.091,100.899,1.194
1583448164.212,3.585,8.424,204.642,34.096,100.896,1.194
1583448166.222,3.585,8.432,204.200,34.087,100.876,1.194
1583448168.232,3.585,8.423,203.707,34.100,101.602,1.199
1583448170.240,3.585,8.430,203.194,34.094,101.939,1.201
1583448172.249,3.585,8.432,202.656,34.095,101.927,1.201
1583448174.257,3.586,8.437,202.201,34.102,102.263,1.204
1583448176.262,3.586,8.446,201.644,34.094,102.596,1.206
1583448178.268,3.588,8.457,201.308,34.097,102.563,1.206
1583448180.275,3.589,8.469,200.784,34.098,102.883,1.209
1583448182.282,3.589,8.477,200.282,34.094,102.858,1.209
1583448184.288,3.590,8.479,199.836,34.098,103.205,1.211
1583448186.293,3.590,8.490,199.174,34.095,103.528,1.213
1583448188.304,3.590,8.496,198.835,34.089,103.511,1.213
1583448190.307,3.590,8.493,198.444,34.089,103.514,1.213
1583448192.311,3.590,8.501,198.012,34.083,103.851,1.216
1583448194.319,3.590,8.506,197.612,34.080,104.192,1.218
1583448196.328,3.591,8.501,197.169,34.086,104.194,1.218
1583448198.330,3.592,8.506,196.809,34.092,104.174,1.218
1583448200.334,3.592,8.517,196.405,34.083,104.147,1.218
1583448202.344,3.593,8.520,195.871,34.091,103.769,1.216
1583448204.353,3.593,8.527,195.424,34.088,103.747,1.216
1583448206.358,3.594,8.534,194.881,34.094,104.076,1.218
1583448208.367,3.596,8.549,194.535,34.098,104.388,1.221
1583448210.375,3.596,8.567,193.996,34.084,104.344,1.221
1583448212.382,3.596,8.565,193.418,34.084,105.056,1.226
1583448214.391,3.596,8.562,193.065,34.086,105.057,1.226
1583448216.394,3.596,8.563,192.546,34.089,105.759,1.231
1583448218.397,3.597,8.571,192.146,34.085,105.737,1.231
1583448220.406,3.596,8.574,191.654,34.082,105.725,1.231
1583448222.413,3.597,8.576,191.296,34.080,106.428,1.235
1583448224.416,3.597,8.574,190.957,34.088,106.780,1.238
1583448226.424,3.598,8.579,190.452,34.093,106.757,1.238
1583448228.433,3.598,8.585,189.831,34.089,107.092,1.240
1583448230.437,3.599,8.594,189.423,34.095,107.061,1.240
1583448232.444,3.602,8.609,189.022,34.104,107.010,1.240
1583448234.448,3.604,8.642,188.725,34.096,106.925,1.240
1583448236.455,3.604,8.663,188.631,34.077,107.239,1.243
1583448238.460,3.604,8.661,188.834,34.075,107.959,1.248
1583448240.467,3.603,8.658,188.726,34.072,108.680,1.252
1583448242.472,3.602,8.646,189.066,34.074,109.427,1.257
1583448244.479,3.602,8.639,189.060,34.083,109.440,1.257
1583448246.485,3.601,8.642,189.132,34.063,109.804,1.260
1583448248.492,3.600,8.624,189.181,34.074,110.199,1.262
1583448250.501,3.599,8.608,189.163,34.079,110.585,1.265
1583448252.508,3.599,8.611,189.162,34.077,111.298,1.270
1583448254.513,3.599,8.609,189.094,34.080,111.663,1.272
1583448256.518,3.599,8.605,188.730,34.081,111.656,1.272
1583448258.526,3.601,8.606,188.818,34.087,111.290,1.270
1583448260.533,3.602,8.627,188.722,34.091,111.259,1.270
1583448262.541,3.601,8.641,188.840,34.065,110.862,1.267
1583448264.547,3.602,8.646,188.974,34.070,111.213,1.270
1583448266.556,3.601,8.629,188.911,34.079,111.247,1.270
1583448268.564,3.602,8.630,188.725,34.087,112.304,1.277
1583448270.571,3.601,8.642,188.365,34.068,112.281,1.277
1583448272.579,3.605,8.657,188.443,34.097,112.576,1.279
1583448274.586,3.606,8.677,188.535,34.079,112.182,1.277
1583448276.593,3.605,8.680,188.566,34.076,112.532,1.279
1583448278.596,3.603,8.671,188.522,34.060,112.567,1.279
1583448280.597,3.605,8.670,188.533,34.078,112.540,1.279
1583448282.603,3.607,8.680,188.393,34.080,112.883,1.282
1583448284.610,3.608,8.690,188.501,34.093,112.854,1.282
1583448286.617,3.606,8.702,188.449,34.047,112.837,1.282
1583448288.622,3.608,8.703,188.190,34.080,112.461,1.279
1583448290.628,3.610,8.715,187.796,34.085,112.419,1.279
1583448292.636,3.609,8.723,187.103,34.076,112.394,1.279
1583448294.648,3.609,8.725,186.690,34.074,112.384,1.279
1583448296.654,3.609,8.730,186.096,34.066,112.723,1.282
1583448298.661,3.609,8.728,185.439,34.068,112.363,1.279
1583448300.665,3.609,8.727,184.688,34.070,112.352,1.279
1583448302.669,3.610,8.712,183.925,34.093,112.365,1.279
1583448304.677,3.610,8.726,183.153,34.085,112.679,1.282
1583448306.684,3.610,8.726,182.361,34.086,112.666,1.282
1583448308.689,3.611,8.723,181.507,34.099,112.650,1.282
1583448310.699,3.612,8.725,180.708,34.105,112.986,1.284
1583448312.704,3.613,8.722,179.847,34.122,112.969,1.284
1583448314.707,3.614,8.724,178.998,34.123,113.660,1.289
1583448316.713,3.614,8.725,178.113,34.124,113.645,1.289
1583448318.720,3.615,8.715,177.202,34.142,113.645,1.289
1583448320.728,3.616,8.729,176.265,34.141,113.948,1.292
1583448322.736,3.616,8.736,175.378,34.142,113.916,1.292
1583448324.743,3.617,8.739,174.557,34.148,114.245,1.294
1583448326.747,3.618,8.753,173.674,34.141,114.552,1.296
1583448328.754,3.618,8.757,172.730,34.143,114.881,1.299
1583448330.760,3.619,8.767,171.865,34.142,115.195,1.301
1583448332.765,3.621,8.781,170.949,34.148,115.493,1.304
1583448334.769,3.623,8.797,170.080,34.153,115.785,1.306
1583448336.778,3.625,8.796,169.177,34.178,116.111,1.309
1583448338.786,3.627,8.811,168.335,34.188,116.402,1.311
1583448340.792,3.634,8.819,167.444,34.247,116.673,1.314
1583448342.797,3.635,8.818,166.559,34.267,118.061,1.323
1583448344.805,3.640,8.822,165.633,34.311,118.357,1.326
1583448346.807,3.641,8.851,164.788,34.297,118.626,1.328
1583448348.811,3.642,8.894,163.903,34.268,118.862,1.331
1583448350.817,3.645,8.900,162.980,34.286,119.523,1.335
1583448352.825,3.651,8.957,162.143,34.295,119.340,1.335
1583448354.831,3.654,8.981,161.233,34.304,119.603,1.338
1583448356.839,3.657,9.003,160.359,34.318,119.516,1.338
1583448358.844,3.659,9.021,159.469,34.320,119.801,1.340
1583448360.850,3.659,9.033,158.567,34.314,119.757,1.340
1583448362.858,3.660,9.085,157.660,34.268,119.629,1.340
1583448364.867,3.660,9.089,156.800,34.270,119.604,1.340
1583448366.874,3.660,9.103,155.898,34.258,119.560,1.340
1583448368.882,3.661,9.140,155.054,34.229,119.813,1.343
1583448370.889,3.663,9.170,154.169,34.217,119.723,1.343
1583448372.896,3.665,9.192,153.295,34.219,119.995,1.345
1583448374.901,3.665,9.205,152.426,34.210,119.603,1.343
1583448376.910,3.667,9.249,151.521,34.186,119.483,1.343
1583448378.918,3.671,9.252,150.630,34.227,119.429,1.343
1583448380.923,3.672,9.274,149.712,34.214,119.362,1.343
1583448382.932,3.674,9.291,148.825,34.219,119.297,1.343
1583448384.935,3.677,9.305,147.933,34.241,119.227,1.343
1583448386.940,3.678,9.315,147.031,34.242,119.183,1.343
1583448388.946,3.680,9.330,146.148,34.246,119.126,1.343
1583448390.955,3.685,9.355,145.268,34.281,119.015,1.343
1583448392.961,3.688,9.392,144.366,34.270,118.907,1.343
1583448394.970,3.690,9.412,143.509,34.271,119.182,1.345
1583448396.975,3.690,9.424,142.619,34.265,119.140,1.345
1583448398.983,3.690,9.445,141.766,34.246,118.737,1.343
1583448400.992,3.690,9.482,140.941,34.210,118.648,1.343
1583448402.998,3.690,9.532,140.074,34.161,118.879,1.345
1583448405.007,3.690,9.555,139.185,34.141,118.818,1.345
1583448407.012,3.690,9.565,138.318,34.132,118.782,1.345
1583448409.018,3.690,9.638,137.459,34.065,118.620,1.345
1583448411.026,3.690,9.616,136.552,34.074,118.969,1.348
1583448413.036,3.690,9.615,135.701,34.088,118.980,1.348
1583448415.043,3.690,9.644,134.821,34.061,119.598,1.353
1583448417.050,3.691,9.674,134.180,34.052,119.545,1.353
1583448419.057,3.691,9.726,133.796,34.005,119.432,1.353
1583448421.065,3.691,9.752,133.444,33.972,119.694,1.355
1583448423.070,3.692,9.757,133.148,33.969,119.675,1.355
1583448425.073,3.691,9.758,132.782,33.966,119.323,1.353
1583448427.077,3.692,9.758,132.455,33.968,119.662,1.355
1583448429.083,3.692,9.752,132.118,33.974,119.669,1.355
1583448431.090,3.691,9.757,131.745,33.967,119.999,1.357
1583448433.097,3.692,9.752,131.425,33.975,120.007,1.357
1583448435.104,3.692,9.757,131.061,33.972,119.988,1.357
1583448437.109,3.693,9.762,130.657,33.973,119.957,1.357
1583448439.116,3.693,9.774,130.302,33.966,120.615,1.362
1583448441.125,3.693,9.775,129.973,33.963,120.601,1.362
1583448443.127,3.693,9.778,129.664,33.966,120.597,1.362
1583448445.128,3.693,9.777,129.273,33.966,120.593,1.362
1583448447.139,3.693,9.778,128.929,33.968,120.584,1.362
1583448449.141,3.694,9.778,128.599,33.972,120.575,1.362
1583448451.145,3.693,9.789,128.145,33.959,120.893,1.365
1583448453.151,3.693,9.780,127.838,33.965,120.910,1.365
1583448455.157,3.693,9.783,127.438,33.959,121.244,1.367
1583448457.163,3.693,9.780,127.076,33.965,121.241,1.367
1583448459.167,3.693,9.778,126.696,33.963,121.588,1.370
1583448461.175,3.693,9.778,126.328,33.966,121.924,1.372
1583448463.183,3.693,9.782,126.001,33.962,121.911,1.372
1583448465.189,3.693,9.782,125.609,33.961,121.905,1.372
1583448467.194,3.693,9.788,125.268,33.957,121.884,1.372
1583448469.199,3.693,9.789,124.913,33.962,121.874,1.372
1583448471.208,3.694,9.789,124.537,33.963,121.866,1.372
1583448473.211,3.694,9.798,124.172,33.956,121.840,1.372
1583448475.219,3.694,9.795,123.785,33.960,121.841,1.372
1583448477.225,3.694,9.800,123.413,33.955,121.825,1.372
1583448479.236,3.694,9.800,123.039,33.956,122.161,1.375
1583448481.240,3.694,9.798,122.666,33.961,122.156,1.375
1583448483.246,3.694,9.806,122.267,33.954,122.133,1.375
1583448485.253,3.694,9.803,121.943,33.959,122.478,1.377
1583448487.262,3.694,9.806,121.520,33.958,122.120,1.375
1583448489.270,3.694,9.808,121.158,33.954,122.110,1.375
1583448491.278,3.694,9.803,120.701,33.956,122.116,1.375
1583448493.283,3.694,9.796,120.158,33.961,122.812,1.379
1583448495.288,3.694,9.790,119.644,33.970,123.156,1.382
1583448497.295,3.694,9.791,119.092,33.969,123.833,1.387
1583448499.304,3.694,9.782,118.486,33.978,124.185,1.389
1583448501.308,3.694,9.781,117.841,33.978,124.521,1.392
1583448503.315,3.694,9.791,117.183,33.972,124.831,1.394
1583448505.324,3.695,9.784,116.526,33.987,124.831,1.394
1583448507.328,3.696,9.771,115.842,34.010,125.182,1.397
1583448509.334,3.697,9.761,115.121,34.025,126.562,1.406
1583448511.338,3.697,9.752,114.428,34.036,127.257,1.411
1583448513.344,3.697,9.768,113.701,34.023,127.551,1.414
1583448515.353,3.697,9.766,112.989,34.024,128.574,1.421
1583448517.362,3.697,9.774,112.316,34.018,128.546,1.421
1583448519.373,3.697,9.783,111.579,34.009,128.513,1.421
1583448521.379,3.697,9.779,110.868,34.014,128.852,1.423
1583448523.382,3.699,9.783,110.206,34.026,129.164,1.426
1583448525.386,3.699,9.765,109.475,34.044,129.876,1.431
1583448527.392,3.699,9.781,108.776,34.030,129.829,1.431
1583448529.417,3.699,9.798,108.136,34.017,129.778,1.431
1583448531.424,3.700,9.853,107.700,33.974,129.640,1.431
1583448533.429,3.700,9.879,107.389,33.952,129.917,1.433
1583448535.439,3.700,9.898,107.105,33.938,130.210,1.436
1583448537.448,3.701,9.894,106.809,33.944,130.211,1.436
1583448539.455,3.701,9.893,106.547,33.946,130.551,1.438
1583448541.459,3.701,9.892,106.215,33.950,130.546,1.438
1583448543.464,3.701,9.890,105.965,33.952,130.545,1.438
1583448545.469,3.701,9.897,105.627,33.947,130.523,1.438
1583448547.478,3.702,9.895,105.369,33.958,130.858,1.440
1583448549.485,3.703,9.900,105.048,33.963,131.516,1.445
1583448551.493,3.704,9.911,104.737,33.968,132.843,1.455
1583448553.498,3.705,9.919,104.472,33.964,133.499,1.460
1583448555.503,3.705,9.934,104.140,33.954,133.799,1.462
1583448557.506,3.707,9.941,103.801,33.967,134.101,1.465
1583448559.515,3.709,9.974,103.535,33.961,134.342,1.467
1583448561.522,3.710,9.984,103.164,33.958,134.647,1.470
1583448563.530,3.710,9.988,102.863,33.953,134.636,1.470
1583448565.537,3.711,9.990,102.347,33.953,135.284,1.475
1583448567.546,3.712,9.987,101.879,33.963,136.297,1.482
1583448569.551,3.713,9.983,101.345,33.974,136.623,1.484
1583448571.559,3.714,9.989,100.816,33.989,137.300,1.489
1583448573.564,3.715,9.989,100.207,34.006,137.289,1.489
1583448575.567,3.716,9.995,99.521,33.999,137.226,1.489
1583448577.577,3.717,9.996,98.789,34.024,137.910,1.494
1583448579.591,3.718,9.990,98.000,34.028,138.553,1.499
1583448581.594,3.719,9.976,97.226,34.061,139.941,1.509
1583448583.602,3.720,9.972,96.429,34.071,140.611,1.514
1583448585.611,3.721,9.999,95.663,34.060,141.883,1.523
1583448587.617,3.723,10.014,94.915,34.063,143.519,1.536
1583448589.623,3.723,10.031,94.065,34.053,144.139,1.541
1583448591.627,3.724,10.049,93.415,34.036,145.085,1.548
1583448593.633,3.725,10.053,92.640,34.053,145.769,1.553
1583448595.642,3.725,10.059,91.903,34.046,145.742,1.553
1583448597.648,3.726,10.076,91.334,34.045,145.682,1.553
1583448599.654,3.726,10.184,90.928,33.936,145.717,1.555
1583448601.660,3.726,10.211,90.583,33.913,145.981,1.558
1583448603.667,3.726,10.209,90.253,33.916,145.978,1.558
1583448605.675,3.726,10.210,89.949,33.916,146.310,1.560
1583448607.678,3.727,10.209,89.544,33.924,146.976,1.565
1583448609.687,3.727,10.223,89.241,33.916,147.946,1.572
1583448611.692,3.728,10.234,88.894,33.910,148.248,1.575
1583448613.699,3.728,10.232,88.524,33.917,148.920,1.580
1583448615.714,3.728,10.222,88.279,33.925,149.282,1.582
1583448617.717,3.729,10.237,87.914,33.917,150.245,1.589
1583448619.723,3.730,10.251,87.554,33.915,150.531,1.592
1583448621.729,3.731,10.260,87.183,33.922,150.825,1.594
1583448623.736,3.732,10.271,86.854,33.922,151.118,1.597
1583448625.746,3.733,10.301,86.455,33.904,151.362,1.599
1583448627.748,3.734,10.305,86.029,33.904,151.340,1.599
1583448629.756,3.734,10.305,85.555,33.906,151.670,1.602
1583448631.757,3.734,10.300,85.189,33.914,151.673,1.602
1583448633.765,3.735,10.311,84.649,33.911,151.626,1.602
1583448635.775,3.736,10.298,84.209,33.938,151.974,1.604
1583448637.779,3.737,10.276,83.751,33.963,153.033,1.611
1583448639.788,3.737,10.309,83.262,33.934,154.627,1.624
1583448641.793,3.737,10.314,82.798,33.928,154.944,1.626
1583448643.799,3.736,10.335,82.267,33.905,156.231,1.636
1583448645.806,3.736,10.340,81.763,33.899,157.562,1.646
1583448647.815,3.736,10.338,81.295,33.899,158.237,1.650
1583448649.818,3.736,10.342,80.783,33.894,159.229,1.658
1583448651.820,3.736,10.328,80.239,33.904,161.626,1.675
1583448653.829,3.735,10.342,79.643,33.890,163.602,1.690
1583448655.836,3.735,10.345,79.041,33.888,165.610,1.704
1583448657.841,3.733,10.337,78.445,33.868,166.323,1.709
1583448659.847,3.732,10.338,77.944,33.861,167.330,1.716
1583448661.856,3.732,10.339,77.354,33.857,167.993,1.721
1583448663.862,3.732,10.339,76.808,33.857,168.995,1.729
1583448665.868,3.732,10.345,76.233,33.852,170.992,1.743
1583448667.873,3.732,10.346,75.643,33.849,172.329,1.753
1583448669.882,3.732,10.335,75.054,33.860,173.361,1.760
1583448671.889,3.732,10.319,74.557,33.875,173.733,1.763
1583448673.899,3.732,10.330,74.082,33.865,174.364,1.768
1583448675.905,3.732,10.335,73.614,33.861,174.338,1.768
1583448677.911,3.732,10.333,73.205,33.864,175.010,1.773
1583448679.918,3.731,10.330,72.824,33.861,175.693,1.777
1583448681.923,3.731,10.333,72.422,33.859,176.012,1.780
1583448683.926,3.731,10.319,72.025,33.871,176.720,1.785
1583448685.930,3.731,10.313,71.565,33.876,177.406,1.790
1583448687.938,3.731,10.320,71.134,33.869,178.049,1.794
1583448689.946,3.731,10.318,70.650,33.872,178.721,1.799
1583448691.950,3.731,10.328,70.184,33.863,180.029,1.809
1583448693.959,3.731,10.336,69.656,33.859,183.701,1.836
1583448695.966,3.733,10.333,69.100,33.875,187.394,1.863
1583448697.971,3.733,10.328,68.515,33.881,190.430,1.885
1583448699.980,3.734,10.340,67.907,33.878,191.717,1.895
1583448701.984,3.735,10.350,67.305,33.885,194.347,1.914
1583448703.988,3.736,10.353,66.672,33.887,194.991,1.919
1583448705.992,3.736,10.349,66.053,33.894,195.996,1.926
1583448707.999,3.736,10.341,65.393,33.904,200.387,1.958
1583448710.003,3.736,10.339,64.808,33.907,206.109,2.000
1583448712.012,3.736,10.322,64.150,33.925,209.522,2.024
1583448714.021,3.737,10.338,63.482,33.915,211.799,2.041
1583448716.025,3.737,10.352,62.833,33.906,213.748,2.056
1583448718.032,3.737,10.360,62.194,33.901,218.413,2.090
1583448720.037,3.738,10.362,61.526,33.904,224.109,2.131
1583448722.045,3.738,10.365,60.892,33.907,227.777,2.158
1583448724.073,3.739,10.356,60.237,33.922,230.125,2.175
1583448726.078,3.740,10.356,59.642,33.935,231.149,2.183
1583448728.087,3.741,10.356,59.012,33.939,232.069,2.190
1583448730.094,3.742,10.388,58.361,33.934,232.639,2.195
1583448732.099,3.743,10.396,57.629,33.918,233.191,2.200
1583448734.105,3.744,10.424,56.796,33.913,234.398,2.210
1583448736.108,3.746,10.442,55.996,33.915,234.946,2.214
1583448738.114,3.751,10.449,55.167,33.959,235.156,2.217
1583448740.120,3.752,10.448,54.284,33.968,236.799,2.229
1583448742.129,3.752,10.464,53.417,33.957,237.377,2.234
1583448744.137,3.751,10.502,52.599,33.928,237.933,2.239
1583448746.143,3.752,10.534,51.708,33.894,238.091,2.241
1583448748.147,3.778,10.554,50.795,34.049,238.763,2.249
1583448750.157,3.783,10.549,49.902,34.174,238.440,2.249
1583448752.167,3.787,10.561,49.030,34.215,239.368,2.256
1583448754.176,3.789,10.609,48.112,34.205,239.806,2.261
1583448756.184,3.789,10.608,47.210,34.197,239.718,2.261
1583448758.187,3.789,10.650,46.311,34.161,240.184,2.266
1583448760.194,3.790,10.661,45.422,34.157,240.437,2.268
1583448762.199,3.791,10.707,44.524,34.123,240.546,2.271
1583448764.213,3.792,10.759,43.637,34.084,240.959,2.275
1583448766.217,3.793,10.813,42.711,34.048,240.690,2.275
1583448768.227,3.793,10.845,41.840,34.020,241.532,2.283
1583448770.233,3.795,10.841,40.946,34.040,242.158,2.288
1583448772.244,3.799,10.837,40.035,34.082,242.753,2.293
1583448774.248,3.803,10.943,39.193,34.026,242.232,2.293
1583448776.257,3.804,11.006,38.284,33.977,242.265,2.295
1583448778.266,3.806,11.069,37.595,33.936,242.295,2.297
1583448780.270,3.805,11.142,36.891,33.861,241.995,2.297
1583448782.276,3.806,11.123,36.192,33.893,242.025,2.297
1583448784.283,3.821,11.166,35.610,34.006,241.931,2.300
1583448786.288,3.825,11.200,34.954,34.006,243.043,2.310
1583448788.295,3.830,11.244,34.319,34.019,244.410,2.322
1583448790.303,3.836,11.266,33.707,34.062,245.187,2.329
1583448792.306,3.839,11.272,33.090,34.083,246.747,2.341
1583448794.310,3.840,11.368,32.482,34.007,245.991,2.339
1583448796.319,3.841,11.447,31.864,33.945,244.982,2.334
1583448798.325,3.842,11.464,31.268,33.932,245.543,2.339
1583448800.333,3.842,11.470,30.680,33.928,245.498,2.339
1583448802.343,3.842,11.514,30.110,33.892,244.973,2.336
1583448804.349,3.843,11.636,29.710,33.785,244.790,2.339
1583448806.401,3.843,11.687,29.302,33.739,245.222,2.344
1583448808.411,3.843,11.702,28.890,33.726,246.778,2.356
1583448810.421,3.843,11.702,28.513,33.728,247.740,2.363
1583448812.427,3.843,11.706,28.072,33.730,248.030,2.366
1583448814.431,3.844,11.710,27.679,33.729,248.320,2.368
1583448816.439,3.845,11.720,27.273,33.729,248.255,2.368
1583448818.443,3.845,11.729,26.877,33.727,248.524,2.371
1583448820.448,3.846,11.730,26.501,33.738,248.163,2.368
1583448822.452,3.847,11.739,26.084,33.732,248.432,2.371
1583448824.458,3.847,11.745,25.675,33.730,249.692,2.380
1583448826.465,3.849,11.760,25.256,33.733,250.571,2.388
1583448828.472,3.848,11.767,24.851,33.721,250.538,2.388
1583448830.479,3.848,11.770,24.483,33.717,250.191,2.385
1583448832.485,3.848,11.769,24.079,33.719,249.527,2.380
1583448834.491,3.848,11.771,23.664,33.718,250.157,2.385
1583448836.497,3.849,11.772,23.222,33.722,251.107,2.393
1583448838.503,3.850,11.777,22.796,33.727,254.630,2.420
1583448840.513,3.851,11.790,22.360,33.731,256.813,2.437
1583448842.517,3.852,11.808,21.954,33.722,257.363,2.441
1583448844.527,3.852,11.811,21.505,33.717,259.938,2.461
1583448846.533,3.851,11.815,21.093,33.710,262.514,2.481
1583448848.537,3.851,11.803,20.616,33.719,263.850,2.490
1583448850.542,3.851,11.790,20.056,33.729,264.217,2.493
1583448852.544,3.850,11.786,19.478,33.729,266.816,2.512
1583448854.551,3.851,11.765,18.782,33.759,268.818,2.527
1583448856.556,3.855,11.762,18.079,33.796,270.369,2.539
1583448858.561,3.857,11.726,17.352,33.846,273.399,2.561
1583448860.567,3.858,11.739,16.607,33.841,273.957,2.566
1583448862.574,3.858,11.728,15.818,33.868,274.333,2.568
1583448864.576,3.859,11.749,14.967,33.845,276.735,2.588
1583448866.581,3.861,11.779,14.126,33.860,277.954,2.598
1583448868.587,3.863,11.845,13.293,33.804,279.467,2.612
1583448870.593,3.867,11.823,12.471,33.853,280.067,2.617
1583448872.597,3.869,11.837,11.626,33.873,280.971,2.625
1583448874.606,3.873,11.849,10.792,33.889,282.045,2.634
1583448876.618,3.874,11.831,9.965,33.910,283.344,2.644
1583448878.622,3.878,11.844,9.165,33.951,284.525,2.654
1583448880.627,3.880,11.806,8.378,34.007,286.575,2.669
1583448882.633,3.882,11.875,7.522,33.965,287.804,2.681
1583448884.638,3.884,11.889,6.637,33.972,288.314,2.686
1583448886.643,3.886,11.888,5.812,33.998,288.625,2.688