#SN: 2510
#CAL DATE: 210519
#INST DATE: 040919
#Soc: .5019
#Voffset: -.5071
#Tau20: 1.40
#A: -.0052164
#B: .00024484
#C: -.000003514
#E: .036
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1583513228.548,3.904,12.448,5.215,33.653,-66.422,0.000
1583513257.952,3.890,12.320,16.167,33.636,-66.708,0.000
1583513259.957,3.890,12.307,16.940,33.650,-66.735,0.000
1583513261.962,3.890,12.303,17.692,33.643,-66.736,0.000
1583513263.971,3.889,12.301,18.472,33.643,-66.749,0.000
1583513271.925,3.889,12.285,21.495,33.649,-66.795,0.000
1583513273.929,3.889,12.287,22.266,33.647,-66.799,0.000
1583513275.936,3.888,12.277,23.017,33.650,-66.818,0.000
1583513277.942,3.888,12.286,23.744,33.641,-66.815,0.000
1583513279.948,3.888,12.275,24.531,33.650,-66.835,0.000
1583513281.956,3.888,12.276,25.294,33.649,-66.841,0.000
1583513283.958,3.888,12.274,26.025,33.648,-66.850,0.000
1583513285.964,3.888,12.273,26.743,33.647,-66.853,0.000
1583513287.967,3.888,12.272,27.549,33.649,-66.867,0.000
1583513289.978,3.888,12.270,28.273,33.650,-66.873,0.000
1583513291.989,3.888,12.274,29.036,33.646,-66.876,0.000
1583513293.997,3.888,12.273,29.807,33.646,-66.884,0.000
1583513296.001,3.888,12.275,30.547,33.643,-66.888,0.000
1583513298.007,3.887,12.259,31.304,33.650,-66.915,0.000
1583513300.013,3.886,12.266,32.093,33.640,-66.916,0.000
1583513302.020,3.886,12.261,32.801,33.643,-66.928,0.000
1583513304.024,3.886,12.251,33.572,33.650,-66.946,0.000
1583513306.030,3.885,12.256,34.314,33.633,-66.952,0.000
1583513308.033,3.884,12.255,35.085,33.622,-66.965,0.000
1583513310.039,3.883,12.216,35.818,33.647,-67.017,0.000
1583513312.045,3.879,12.172,36.603,33.652,-67.086,0.000
1583513314.049,3.875,12.171,37.370,33.614,-67.110,0.000
1583513316.056,3.873,12.144,38.152,33.615,-67.156,0.000
1583513318.061,3.871,12.092,38.872,33.641,-67.228,0.000
1583513320.069,3.865,12.068,39.634,33.606,-67.284,0.000
1583513322.075,3.860,11.992,40.400,33.631,-67.391,0.000
1583513324.081,3.860,11.951,41.178,33.661,-67.446,0.000
1583513326.088,3.852,11.905,41.897,33.632,-67.533,0.000
1583513328.095,3.847,11.851,42.665,33.626,-67.623,0.000
1583513330.106,3.837,11.801,43.401,33.574,-67.725,0.000
1583513332.118,3.828,11.668,44.207,33.608,-67.917,0.000
1583513334.124,3.821,11.538,44.972,33.655,-68.098,0.000
1583513336.128,3.820,11.502,45.750,33.674,-68.152,0.000
1583513338.141,3.814,11.468,46.512,33.652,-68.219,0.000
1583513340.146,3.811,11.448,47.270,33.642,-68.259,0.000
1583513342.151,3.808,11.379,48.027,33.677,-68.357,0.000
1583513344.156,3.806,11.384,48.813,33.651,-68.367,0.000
1583513346.165,3.803,11.345,49.577,33.652,-68.432,0.000
1583513348.175,3.800,11.290,50.316,33.676,-68.512,0.000
1583513350.183,3.797,11.264,51.069,33.663,-68.564,0.000
1583513352.189,3.796,11.229,51.847,33.687,-68.615,0.000
1583513354.199,3.792,11.200,52.601,33.676,-68.670,0.000
1583513356.206,3.788,11.201,53.382,33.636,-68.693,0.000
1583513358.212,3.784,11.119,54.127,33.669,-68.812,0.000
1583513360.218,3.778,11.086,54.879,33.641,-68.881,0.000
1583513362.222,3.776,11.025,55.658,33.677,229.875,2.197
1583513364.228,3.774,10.993,56.443,33.687,250.321,2.346
1583513366.238,3.770,10.918,57.235,33.714,253.392,2.366
1583513368.249,3.770,10.928,58.019,33.700,251.383,2.351
1583513370.256,3.766,10.893,58.784,33.694,248.619,2.329
1583513372.264,3.764,10.871,59.572,33.699,242.093,2.280
1583513374.272,3.763,10.863,60.341,33.695,230.496,2.195
1583513376.283,3.760,10.824,61.108,33.699,220.036,2.117
1583513378.288,3.758,10.797,61.899,33.701,215.515,2.083
1583513380.294,3.753,10.790,62.596,33.658,212.287,2.058
1583513382.298,3.753,10.756,63.407,33.689,211.092,2.048
1583513384.303,3.750,10.756,64.168,33.662,210.815,2.046
1583513386.309,3.749,10.711,64.987,33.696,209.332,2.034
1583513388.314,3.748,10.712,65.770,33.677,207.366,2.019
1583513390.322,3.747,10.651,66.554,33.726,207.271,2.017
1583513392.329,3.747,10.651,67.330,33.723,208.302,2.024
1583513394.336,3.747,10.656,68.118,33.718,207.302,2.017
1583513396.341,3.746,10.651,68.895,33.721,204.975,2.000
1583513398.348,3.746,10.654,69.713,33.702,203.327,1.987
1583513400.352,3.746,10.631,70.495,33.724,202.405,1.980
1583513402.362,3.745,10.623,71.268,33.727,201.114,1.970
1583513404.372,3.744,10.621,72.037,33.722,199.509,1.958
1583513406.379,3.745,10.614,72.812,33.734,196.538,1.936
1583513408.384,3.743,10.626,73.609,33.702,194.162,1.919
1583513410.386,3.742,10.601,74.399,33.720,192.268,1.904
1583513412.392,3.740,10.584,75.184,33.715,190.688,1.892
1583513414.395,3.739,10.561,75.961,33.725,189.787,1.885
1583513416.404,3.738,10.569,76.781,33.710,188.782,1.877
1583513418.411,3.738,10.561,77.557,33.717,187.144,1.870
1583513420.416,3.738,10.548,78.261,33.721,186.176,1.858
1583513422.424,3.736,10.547,79.096,33.727,185.602,1.853
1583513424.430,3.737,10.534,79.892,33.720,184.938,1.848
1583513426.436,3.736,10.512,80.665,33.739,185.050,1.848
1583513428.442,3.736,10.505,81.482,33.732,184.741,1.846
1583513430.446,3.735,10.478,82.251,33.763,184.183,1.841
1583513432.452,3.735,10.470,83.033,33.769,182.541,1.829
1583513434.461,3.736,10.470,83.830,33.774,181.542,1.821
1583513436.468,3.735,10.478,84.593,33.761,179.854,1.809
1583513438.476,3.735,10.476,85.376,33.762,177.183,1.790
1583513440.483,3.735,10.458,86.156,33.776,173.884,1.765
1583513442.489,3.735,10.452,86.901,33.778,172.569,1.755
1583513444.498,3.735,10.457,87.697,33.777,171.219,1.746
1583513446.506,3.735,10.466,88.438,33.766,168.851,1.729
1583513448.515,3.735,10.462,89.207,33.768,167.530,1.719
1583513450.519,3.734,10.453,89.988,33.769,166.228,1.709
1583513452.523,3.733,10.439,90.750,33.773,163.591,1.690
1583513454.531,3.733,10.425,91.527,33.784,162.299,1.680
1583513456.539,3.734,10.433,92.273,33.782,161.610,1.675
1583513458.543,3.733,10.453,93.054,33.760,160.559,1.668
1583513460.558,3.733,10.419,93.779,33.791,160.330,1.665
1583513462.563,3.734,10.422,94.563,33.789,159.997,1.663
1583513464.571,3.734,10.405,95.353,33.808,160.057,1.663
1583513466.577,3.734,10.402,96.160,33.809,159.747,1.660
1583513468.586,3.734,10.425,96.966,33.789,159.701,1.660
1583513470.593,3.734,10.413,97.760,33.801,158.734,1.653
1583513472.602,3.733,10.388,98.567,33.818,158.482,1.650
1583513474.610,3.732,10.386,99.380,33.807,157.841,1.646
1583513476.619,3.732,10.361,100.193,33.825,156.916,1.638
1583513478.629,3.730,10.338,100.979,33.827,155.994,1.631
1583513480.634,3.729,10.335,101.762,33.818,155.011,1.624
1583513482.641,3.728,10.328,102.566,33.822,154.713,1.621
1583513484.647,3.728,10.301,103.390,33.844,154.122,1.616
1583513486.648,3.727,10.292,104.187,33.844,152.813,1.606
1583513488.655,3.727,10.303,104.966,33.828,152.465,1.604
1583513490.665,3.726,10.271,105.778,33.854,151.887,1.599
1583513492.672,3.726,10.272,106.564,33.846,151.230,1.594
1583513494.681,3.726,10.268,107.360,33.848,150.238,1.587
1583513496.687,3.725,10.272,108.202,33.836,150.250,1.587
1583513498.693,3.725,10.262,108.975,33.845,149.613,1.582
1583513500.697,3.725,10.254,109.800,33.855,149.306,1.580
1583513502.703,3.725,10.242,110.621,33.862,148.675,1.575
1583513504.708,3.724,10.250,111.374,33.849,147.316,1.565
1583513506.718,3.724,10.243,112.196,33.855,147.009,1.563
1583513508.727,3.724,10.248,112.997,33.849,146.672,1.560
1583513510.734,3.724,10.234,113.808,33.857,145.025,1.548
1583513512.738,3.724,10.241,114.624,33.849,142.984,1.533
1583513514.749,3.724,10.239,115.466,33.850,141.643,1.523
1583513516.756,3.724,10.234,116.278,33.854,139.631,1.509
1583513518.762,3.723,10.233,117.099,33.853,138.967,1.504
1583513520.769,3.724,10.229,117.909,33.860,138.646,1.502
1583513522.780,3.724,10.244,118.798,33.846,138.286,1.499
1583513524.785,3.724,10.238,119.616,33.851,137.297,1.492
1583513526.790,3.724,10.231,120.443,33.857,135.966,1.482
1583513528.795,3.724,10.227,121.276,33.862,134.626,1.472
1583513530.803,3.723,10.239,122.105,33.846,133.596,1.465
1583513532.809,3.723,10.225,122.913,33.855,133.303,1.462
1583513534.813,3.723,10.229,123.732,33.849,132.628,1.458
1583513536.823,3.722,10.228,124.597,33.845,132.308,1.455
1583513538.827,3.722,10.233,125.415,33.839,132.310,1.455
1583513540.836,3.722,10.233,126.208,33.831,131.992,1.453
1583513542.838,3.721,10.204,127.045,33.853,132.075,1.453
1583513544.843,3.720,10.201,127.880,33.846,132.103,1.453
1583513546.848,3.720,10.182,128.634,33.860,132.162,1.453
1583513548.886,3.720,10.175,129.530,33.863,131.855,1.450
1583513550.890,3.719,10.169,130.370,33.862,132.229,1.453
1583513552.897,3.719,10.167,131.115,33.865,132.249,1.453
1583513554.905,3.718,10.163,131.984,33.859,131.949,1.450
1583513556.907,3.717,10.166,132.799,33.845,131.964,1.450
1583513558.919,3.717,10.160,133.646,33.849,131.993,1.450
1583513560.925,3.716,10.142,134.460,33.850,131.347,1.445
1583513562.932,3.715,10.125,135.270,33.864,131.431,1.445
1583513564.944,3.714,10.113,136.139,33.862,132.139,1.450
1583513566.945,3.714,10.098,136.958,33.876,132.213,1.450
1583513568.953,3.713,10.102,137.826,33.852,132.212,1.450
1583513570.958,3.712,10.087,138.656,33.868,131.589,1.445
1583513572.966,3.712,10.080,139.494,33.876,132.303,1.450
1583513574.973,3.712,10.079,140.339,33.870,131.640,1.445
1583513576.978,3.712,10.071,141.213,33.875,131.673,1.445
1583513578.984,3.711,10.071,142.027,33.866,132.382,1.450
1583513580.989,3.709,10.054,142.878,33.866,131.762,1.445
1583513582.995,3.706,10.043,143.728,33.841,132.517,1.450
1583513585.000,3.705,10.020,144.591,33.855,131.903,1.445
1583513587.011,3.706,10.018,145.455,33.862,131.917,1.445
1583513589.017,3.704,10.002,146.304,33.858,131.983,1.445
1583513591.022,3.703,9.989,147.175,33.859,132.038,1.445
1583513593.027,3.702,9.962,147.952,33.877,132.119,1.445
1583513595.032,3.701,9.958,148.798,33.870,132.151,1.445
1583513597.036,3.700,9.948,149.616,33.863,132.202,1.445
1583513599.046,3.699,9.922,150.481,33.877,131.595,1.440
1583513601.053,3.698,9.900,151.371,33.896,132.352,1.445
1583513603.062,3.697,9.903,152.176,33.880,132.370,1.445
1583513605.065,3.696,9.862,153.042,33.905,132.488,1.445
1583513607.069,3.693,9.855,153.851,33.884,132.541,1.445
1583513609.077,3.692,9.831,154.687,33.896,131.930,1.440
1583513611.085,3.691,9.814,155.524,33.903,131.989,1.440
1583513613.090,3.691,9.828,156.377,33.886,131.975,1.440
1583513615.096,3.690,9.822,157.256,33.884,131.666,1.438
1583513617.104,3.689,9.812,158.085,33.882,131.711,1.438
1583513619.110,3.688,9.782,158.912,33.899,131.804,1.438
1583513621.114,3.687,9.774,159.765,33.894,131.499,1.436
1583513623.121,3.687,9.751,160.621,33.916,131.568,1.436
1583513625.127,3.686,9.757,161.470,33.903,131.574,1.436
1583513627.136,3.685,9.749,162.293,33.899,131.616,1.436
1583513629.146,3.685,9.734,163.153,33.913,131.664,1.436
1583513631.154,3.684,9.728,164.004,33.902,131.706,1.436
1583513633.162,3.683,9.712,164.848,33.908,131.765,1.436
1583513635.165,3.681,9.710,165.622,33.895,131.448,1.433
1583513637.169,3.680,9.687,166.450,33.905,131.525,1.433
1583513639.177,3.680,9.674,167.344,33.909,131.923,1.436
1583513641.183,3.678,9.650,168.165,33.920,131.657,1.433
1583513643.193,3.676,9.646,168.999,33.901,131.699,1.433
1583513645.196,3.674,9.613,169.824,33.911,131.457,1.431
1583513647.206,3.674,9.605,170.641,33.918,131.491,1.431
1583513649.216,3.672,9.579,171.485,33.917,131.236,1.428
1583513651.221,3.668,9.546,172.326,33.908,131.014,1.426
1583513653.226,3.667,9.502,173.174,33.933,131.140,1.426
1583513655.234,3.666,9.492,174.009,33.938,131.182,1.426
1583513657.239,3.665,9.484,174.748,33.934,130.874,1.423
1583513659.249,3.665,9.465,175.542,33.948,130.587,1.421
1583513661.256,3.662,9.469,176.389,33.913,130.270,1.419
1583513663.265,3.660,9.455,177.222,33.909,129.630,1.414
1583513665.275,3.658,9.430,178.048,33.915,129.714,1.414
1583513667.282,3.658,9.423,178.899,33.913,129.403,1.411
1583513669.291,3.655,9.382,179.716,33.928,129.179,1.409
1583513671.301,3.655,9.352,180.533,33.950,129.267,1.409
1583513673.304,3.653,9.340,181.366,33.941,128.974,1.406
1583513675.312,3.651,9.319,182.174,33.948,129.046,1.406
1583513677.321,3.651,9.297,182.995,33.968,128.759,1.404
1583513679.327,3.649,9.295,183.829,33.949,128.794,1.404
1583513681.335,3.650,9.297,184.594,33.950,128.099,1.399
1583513683.342,3.648,9.293,185.414,33.937,128.838,1.404
1583513685.347,3.648,9.264,186.214,33.961,127.867,1.397
1583513687.357,3.646,9.246,187.062,33.959,127.935,1.397
1583513689.365,3.645,9.222,187.911,33.971,127.309,1.392
1583513691.372,3.644,9.236,188.749,33.951,126.597,1.387
1583513693.378,3.644,9.226,189.571,33.952,125.927,1.382
1583513695.383,3.644,9.226,190.427,33.950,125.597,1.379
1583513697.392,3.643,9.200,191.243,33.955,125.657,1.379
1583513699.399,3.642,9.184,191.771,33.965,126.065,1.382
1583513701.404,3.641,9.179,191.831,33.965,125.387,1.377
1583513703.408,3.640,9.193,191.649,33.956,125.025,1.375
1583513705.415,3.640,9.202,191.410,33.949,124.654,1.372
1583513707.423,3.640,9.226,191.188,33.921,123.904,1.367
1583513709.430,3.640,9.229,191.003,33.915,123.518,1.365
1583513711.434,3.640,9.228,190.870,33.914,122.815,1.360
1583513713.443,3.640,9.251,190.820,33.891,122.415,1.357
1583513715.448,3.641,9.264,190.886,33.883,122.034,1.355
1583513717.453,3.641,9.266,191.001,33.883,122.031,1.355
1583513719.460,3.640,9.277,191.116,33.868,121.661,1.353
1583513721.466,3.640,9.271,191.200,33.870,121.671,1.353
1583513723.476,3.640,9.226,191.243,33.893,121.725,1.353
1583513725.479,3.641,9.214,191.277,33.934,121.807,1.353
1583513727.486,3.641,9.215,191.269,33.921,121.774,1.353
1583513729.495,3.641,9.203,191.242,33.941,121.821,1.353
1583513731.500,3.641,9.222,191.218,33.943,121.809,1.353
1583513733.505,3.641,9.225,191.192,33.922,121.066,1.348
1583513735.511,3.641,9.215,191.162,33.933,121.084,1.348
1583513737.519,3.641,9.217,191.144,33.933,121.078,1.348
1583513739.528,3.640,9.231,191.135,33.913,121.054,1.348
1583513741.533,3.641,9.216,191.178,33.930,121.086,1.348
1583513743.543,3.641,9.220,191.203,33.930,121.074,1.348
1583513745.552,3.641,9.247,191.244,33.907,121.015,1.348
1583513747.558,3.641,9.243,191.256,33.909,121.026,1.348
1583513749.565,3.642,9.236,191.283,33.921,121.035,1.348
1583513751.571,3.642,9.257,191.286,33.905,120.988,1.348
1583513753.579,3.642,9.243,191.276,33.918,121.019,1.348
1583513755.587,3.642,9.257,191.277,33.901,121.695,1.353
1583513757.595,3.641,9.259,191.283,33.895,120.990,1.348
1583513759.603,3.641,9.270,191.272,33.886,120.964,1.348
1583513761.610,3.642,9.267,191.275,33.890,120.971,1.348
1583513763.614,3.642,9.254,191.277,33.903,121.000,1.348
1583513765.621,3.642,9.248,191.289,33.912,121.010,1.348
1583513767.626,3.641,9.252,191.315,33.902,121.007,1.348
1583513769.626,3.641,9.272,191.304,33.884,120.962,1.348
1583513771.631,3.642,9.292,191.332,33.866,120.918,1.348
1583513773.639,3.641,9.316,191.321,33.842,120.870,1.348
1583513775.644,3.641,9.329,191.336,33.825,120.845,1.348
1583513777.653,3.641,9.293,191.350,33.863,120.919,1.348
1583513779.658,3.642,9.279,191.348,33.880,120.946,1.348
1583513781.664,3.641,9.254,191.354,33.899,121.004,1.348
1583513783.669,3.641,9.246,191.338,33.906,121.021,1.348
1583513785.674,3.641,9.238,191.362,33.916,121.035,1.348
1583513787.681,3.642,9.245,191.356,33.912,121.020,1.348
1583513789.691,3.642,9.256,191.351,33.901,120.994,1.348
1583513791.696,3.640,9.249,191.357,33.894,121.021,1.348
1583513793.702,3.640,9.240,191.347,33.899,121.042,1.348
1583513795.712,3.640,9.238,191.389,33.905,121.044,1.348
1583513797.718,3.641,9.249,191.373,33.896,121.019,1.348
1583513799.724,3.641,9.256,191.374,33.893,121.003,1.348
1583513801.727,3.641,9.276,191.382,33.873,120.960,1.348
1583513803.735,3.641,9.271,191.389,33.881,120.969,1.348
1583513805.744,3.641,9.265,191.390,33.885,120.982,1.348
1583513807.750,3.641,9.249,191.402,33.899,121.019,1.348
1583513809.753,3.641,9.219,191.409,33.930,121.079,1.348
1583513811.759,3.641,9.218,191.418,33.933,121.080,1.348
1583513813.764,3.641,9.219,191.418,33.935,121.076,1.348
1583513815.769,3.642,9.236,191.403,33.921,121.039,1.348
1583513817.775,3.641,9.243,191.415,33.911,121.026,1.348
1583513819.788,3.641,9.254,191.416,33.898,121.005,1.348
1583513821.794,3.641,9.245,191.421,33.905,121.026,1.348
1583513823.805,3.641,9.254,191.420,33.895,121.005,1.348
1583513825.813,3.641,9.252,191.418,33.896,121.010,1.348
1583513827.818,3.640,9.238,191.426,33.906,121.045,1.348
1583513829.822,3.641,9.232,191.415,33.916,121.052,1.348
1583513831.827,3.640,9.227,191.427,33.916,121.067,1.348
1583513833.832,3.640,9.216,191.429,33.927,121.091,1.348
1583513835.838,3.640,9.220,191.430,33.922,121.083,1.348
1583513837.848,3.641,9.214,191.425,33.930,121.094,1.348
1583513839.860,3.640,9.224,191.430,33.919,121.075,1.348
1583513841.864,3.640,9.235,191.437,33.909,120.700,1.345
1583513843.871,3.640,9.241,191.436,33.902,121.039,1.348
1583513845.882,3.641,9.252,191.437,33.902,121.008,1.348
1583513847.885,3.641,9.262,191.434,33.884,120.640,1.345
1583513849.892,3.643,9.270,191.433,33.900,120.606,1.345
1583513851.897,3.642,9.263,191.448,33.896,120.630,1.345
1583513853.905,3.641,9.223,191.432,33.918,120.702,1.345
1583513855.988,3.641,9.219,191.451,33.925,120.720,1.345
1583513858.073,3.641,9.207,191.454,33.942,121.107,1.348
1583513860.156,3.641,9.207,191.442,33.944,121.102,1.348
1583513862.241,3.641,9.210,191.459,33.939,121.099,1.348
1583513864.316,3.641,9.215,191.450,33.930,121.092,1.348
1583513866.392,3.640,9.220,191.444,33.923,120.731,1.345
1583513868.473,3.640,9.228,191.449,33.910,121.070,1.348
1583513870.552,3.640,9.215,191.450,33.923,120.746,1.345
1583513872.624,3.640,9.211,191.455,33.926,121.106,1.348
1583513874.707,3.640,9.198,191.459,33.939,121.133,1.348
1583513876.787,3.640,9.206,191.442,33.934,121.114,1.348
1583513878.859,3.640,9.212,191.455,33.925,121.104,1.348
1583513880.935,3.640,9.202,191.451,33.936,120.778,1.345
1583513882.936,3.640,9.199,191.456,33.935,121.126,1.348
1583513884.942,3.640,9.203,191.446,33.936,120.771,1.345
1583513886.946,3.640,9.206,191.468,33.928,121.118,1.348
1583513888.952,3.640,9.213,191.432,33.926,121.101,1.348
1583513890.959,3.640,9.226,191.456,33.918,121.075,1.348
1583513892.966,3.640,9.222,191.459,33.913,121.068,1.348
1583513894.973,3.640,9.243,191.466,33.893,121.025,1.348
1583513896.977,3.640,9.220,191.473,33.917,121.078,1.348
1583513898.983,3.640,9.213,191.460,33.925,121.092,1.348
1583513900.986,3.641,9.200,191.467,33.941,120.769,1.345
1583513902.989,3.641,9.181,191.464,33.953,121.143,1.348
1583513904.994,3.641,9.193,191.446,33.959,121.155,1.348
1583513907.001,3.641,9.183,191.449,33.961,121.160,1.348
1583513909.005,3.641,9.192,191.462,33.954,121.141,1.348
1583513911.008,3.642,9.188,191.460,33.967,121.142,1.348
1583513913.013,3.642,9.193,191.470,33.963,121.131,1.348
1583513915.020,3.642,9.197,191.473,33.960,121.122,1.348
1583513917.026,3.641,9.183,191.480,33.963,120.807,1.345
1583513919.036,3.641,9.195,191.475,33.948,120.785,1.345
1583513921.046,3.639,9.193,191.461,33.938,121.148,1.348
1583513923.055,3.640,9.177,191.466,33.955,121.181,1.348
1583513925.061,3.639,9.185,191.437,33.947,121.166,1.348
1583513927.129,3.639,9.200,191.460,33.929,121.135,1.348
1583513929.202,3.640,9.205,191.456,33.933,121.119,1.348
1583513931.264,3.640,9.197,191.449,33.940,120.783,1.345
1583513933.338,3.640,9.191,191.460,33.947,120.796,1.345
1583513935.399,3.640,9.197,191.479,33.942,120.784,1.345
1583513937.477,3.640,9.204,191.477,33.940,120.780,1.345
1583513939.540,3.640,9.201,191.475,33.939,120.773,1.345
1583513941.608,3.640,9.208,191.460,33.932,121.110,1.348
1583513943.677,3.640,9.190,191.456,33.950,120.795,1.345
1583513945.737,3.640,9.194,191.462,33.946,120.789,1.345
1583513947.804,3.641,9.198,191.460,33.946,120.778,1.345
1583513949.866,3.641,9.204,191.460,33.939,120.764,1.345
1583513951.941,3.641,9.207,191.460,33.935,120.747,1.345
1583513954.008,3.640,9.193,191.461,33.948,120.791,1.345
1583513956.074,3.640,9.181,191.470,33.955,120.818,1.345
1583513958.145,3.640,9.173,191.447,33.964,120.835,1.345
1583513960.219,3.639,9.178,191.456,33.948,120.831,1.345
1583513962.273,3.639,9.192,191.470,33.934,120.803,1.345
1583513964.344,3.638,9.173,191.438,33.945,121.202,1.348
1583513966.407,3.638,9.161,191.441,33.959,120.873,1.345
1583513968.473,3.638,9.158,191.437,33.964,120.885,1.345
1583513970.533,3.638,9.158,191.426,33.961,121.230,1.348
1583513972.611,3.639,9.164,191.432,33.958,120.866,1.345
1583513974.672,3.639,9.144,191.441,33.977,121.259,1.348
1583513976.734,3.639,9.153,191.453,33.970,121.240,1.348
1583513978.803,3.639,9.147,191.443,33.978,120.897,1.345
1583513980.869,3.639,9.141,191.455,33.987,120.909,1.345
1583513982.933,3.639,9.142,191.474,33.985,121.257,1.348
1583513985.012,3.639,9.138,191.482,33.988,120.909,1.345
1583513987.081,3.640,9.155,191.483,33.975,120.877,1.345
1583513989.147,3.639,9.172,191.475,33.958,120.843,1.345
1583513991.219,3.639,9.165,191.478,33.960,120.859,1.345
1583513993.278,3.639,9.169,191.472,33.957,120.853,1.345
1583513995.335,3.639,9.172,191.483,33.956,120.845,1.345
1583513997.397,3.639,9.172,191.473,33.959,120.842,1.345
1583513999.466,3.639,9.173,191.488,33.958,121.193,1.348
1583514001.536,3.640,9.168,191.468,33.965,121.202,1.348
1583514003.595,3.640,9.179,191.490,33.955,120.825,1.345
1583514005.658,3.640,9.181,191.496,33.952,120.820,1.345
1583514007.724,3.640,9.191,191.494,33.943,120.798,1.345
1583514009.792,3.640,9.192,191.486,33.943,121.149,1.348
1583514011.864,3.640,9.182,191.485,33.953,120.819,1.345
1583514013.924,3.640,9.172,191.476,33.960,120.841,1.345
1583514015.982,3.640,9.168,191.474,33.964,121.200,1.348
1583514018.045,3.640,9.162,191.473,33.971,120.862,1.345
1583514020.105,3.640,9.160,191.488,33.973,120.865,1.345
1583514022.160,3.640,9.172,191.483,33.960,120.840,1.345
1583514024.225,3.639,9.178,191.486,33.953,120.830,1.345
1583514026.286,3.640,9.175,191.469,33.957,121.187,1.348
1583514028.364,3.640,9.168,191.474,33.963,121.201,1.348
1583514030.417,3.639,9.165,191.467,33.964,120.856,1.345
1583514032.477,3.639,9.158,191.484,33.980,120.890,1.345
1583514034.539,3.639,9.156,191.487,33.973,120.875,1.345
1583514036.600,3.639,9.160,191.482,33.969,120.867,1.345
1583514038.684,3.640,9.165,191.476,33.966,120.856,1.345
1583514040.741,3.640,9.167,191.482,33.964,120.852,1.345
1583514042.818,3.639,9.161,191.462,33.965,120.869,1.345
1583514044.883,3.639,9.168,191.470,33.959,120.853,1.345
1583514046.888,3.639,9.159,191.472,33.968,120.873,1.345
1583514048.898,3.639,9.165,191.456,33.963,120.858,1.345
1583514050.902,3.639,9.168,191.472,33.961,120.853,1.345
1583514052.912,3.639,9.170,191.470,33.960,120.846,1.345
1583514054.918,3.639,9.167,191.458,33.961,120.855,1.345
1583514056.925,3.639,9.165,191.467,33.961,120.859,1.345
1583514058.932,3.639,9.152,191.458,33.976,120.887,1.345
1583514060.938,3.639,9.157,191.466,33.974,120.885,1.345
1583514062.949,3.639,9.168,191.436,33.958,120.855,1.345
1583514064.958,3.639,9.164,191.450,33.963,120.860,1.345
1583514066.968,3.639,9.167,191.460,33.962,120.867,1.345
1583514068.970,3.639,9.181,191.454,33.944,120.827,1.345
1583514070.976,3.639,9.182,191.459,33.942,120.821,1.345
1583514072.982,3.639,9.168,191.479,33.952,120.848,1.345
1583514074.988,3.639,9.172,191.467,33.954,120.844,1.345
1583514076.997,3.639,9.164,191.462,33.962,120.862,1.345
1583514079.002,3.639,9.169,191.459,33.955,120.853,1.345
1583514081.015,3.639,9.165,191.455,33.957,120.862,1.345
1583514083.020,3.638,9.161,191.467,33.957,120.876,1.345
1583514085.024,3.638,9.159,191.471,33.959,120.881,1.345
1583514087.034,3.638,9.154,191.456,33.956,120.870,1.345
1583514089.043,3.638,9.151,191.477,33.967,120.900,1.345
1583514091.046,3.638,9.149,191.468,33.961,120.888,1.345
1583514093.055,3.638,9.145,191.464,33.967,120.906,1.345
1583514095.057,3.638,9.142,191.486,33.973,120.917,1.345
1583514097.065,3.638,9.146,191.475,33.970,120.909,1.345
1583514099.072,3.638,9.150,191.470,33.964,120.900,1.345
1583514101.077,3.638,9.139,191.458,33.974,120.924,1.345
1583514103.085,3.638,9.140,191.473,33.974,120.921,1.345
1583514105.095,3.638,9.137,191.474,33.979,120.928,1.345
1583514107.098,3.638,9.134,191.465,33.982,120.933,1.345
1583514109.098,3.638,9.137,191.471,33.979,120.926,1.345
1583514111.104,3.638,9.143,191.474,33.974,120.914,1.345
1583514113.108,3.638,9.137,191.472,33.980,120.926,1.345
1583514115.116,3.638,9.153,191.485,33.965,120.538,1.343
1583514117.125,3.638,9.140,191.491,33.976,120.921,1.345
1583514119.134,3.638,9.136,191.493,33.980,120.930,1.345
1583514121.140,3.638,9.136,191.501,33.980,120.929,1.345
1583514123.150,3.638,9.138,191.485,33.979,120.924,1.345
1583514125.157,3.638,9.139,191.479,33.978,120.923,1.345
1583514127.158,3.638,9.147,191.477,33.969,120.905,1.345
1583514129.167,3.638,9.139,191.474,33.977,120.924,1.345
1583514131.174,3.638,9.148,191.490,33.969,120.904,1.345
1583514133.177,3.638,9.142,191.497,33.974,120.918,1.345
1583514135.183,3.638,9.141,191.496,33.976,120.918,1.345
1583514137.187,3.638,9.144,191.499,33.972,121.264,1.348
1583514139.195,3.638,9.146,191.496,33.970,121.260,1.348
1583514141.205,3.638,9.148,191.509,33.969,121.257,1.348
1583514143.216,3.638,9.154,191.478,33.964,121.243,1.348
1583514145.225,3.638,9.153,191.498,33.965,121.244,1.348
1583514147.233,3.638,9.151,191.509,33.967,121.250,1.348
1583514149.243,3.638,9.162,191.487,33.957,121.224,1.348
1583514151.247,3.638,9.150,191.503,33.968,121.251,1.348
1583514153.256,3.638,9.150,191.502,33.967,120.898,1.345
1583514155.268,3.638,9.150,191.499,33.966,121.251,1.348
1583514157.274,3.638,9.154,191.501,33.962,121.244,1.348
1583514159.281,3.638,9.146,191.482,33.968,121.966,1.353
1583514161.285,3.638,9.149,191.494,33.964,121.962,1.353
1583514163.292,3.637,9.133,191.513,33.972,122.000,1.353
1583514165.299,3.638,9.117,191.450,33.997,122.028,1.353
1583514167.307,3.638,9.098,191.407,34.010,122.070,1.353
1583514169.317,3.638,9.101,191.400,34.008,121.358,1.348
1583514171.323,3.637,9.107,191.404,33.998,122.407,1.355
1583514173.329,3.636,9.108,191.432,33.984,122.063,1.353
1583514175.336,3.636,9.098,191.477,33.997,122.084,1.353
1583514177.346,3.636,9.098,191.474,33.989,121.383,1.348
1583514179.358,3.636,9.104,191.472,33.987,122.073,1.353
1583514181.365,3.636,9.098,191.475,33.993,122.086,1.353
1583514183.367,3.636,9.104,191.486,33.986,121.369,1.348
1583514185.373,3.636,9.084,191.549,34.005,121.414,1.348
1583514187.375,3.637,9.085,191.519,34.017,121.401,1.348
1583514189.378,3.638,9.090,191.504,34.019,121.385,1.348
1583514191.383,3.637,9.107,191.498,33.999,121.351,1.348
1583514193.392,3.638,9.107,191.479,34.006,121.345,1.348
1583514195.393,3.638,9.108,191.469,34.001,121.345,1.348
1583514197.399,3.638,9.118,191.470,33.993,121.322,1.348
1583514199.404,3.638,9.115,191.469,33.999,121.326,1.348
1583514201.408,3.638,9.124,191.492,33.988,121.310,1.348
1583514203.412,3.638,9.113,191.477,33.997,121.334,1.348
1583514205.420,3.637,9.109,191.486,33.998,121.345,1.348
1583514207.427,3.637,9.109,191.502,33.998,121.345,1.348
1583514209.433,3.637,9.105,191.497,34.000,121.354,1.348
1583514211.437,3.637,9.101,191.485,34.003,121.363,1.348
1583514213.447,3.637,9.108,191.472,33.995,121.351,1.348
1583514215.454,3.637,9.106,191.468,33.997,121.355,1.348
1583514217.466,3.637,9.102,191.437,33.993,121.355,1.348
1583514219.477,3.637,9.098,191.474,33.998,121.376,1.348
1583514221.483,3.637,9.091,191.457,34.007,121.037,1.345
1583514223.491,3.637,9.097,191.478,34.003,121.029,1.345
1583514225.494,3.637,9.098,191.469,34.007,121.030,1.345
1583514227.501,3.637,9.100,191.456,33.997,121.009,1.345
1583514229.508,3.637,9.098,191.459,34.000,121.016,1.345
1583514231.517,3.637,9.099,191.476,34.004,121.020,1.345
1583514233.521,3.637,9.100,191.475,33.999,121.007,1.345
1583514235.526,3.637,9.102,191.495,33.999,121.010,1.345
1583514237.536,3.637,9.101,191.466,34.006,121.021,1.345
1583514239.610,3.637,9.105,191.470,33.997,121.005,1.345
1583514241.617,3.637,9.109,191.474,33.995,120.996,1.345
1583514243.627,3.637,9.100,191.489,34.002,121.015,1.345
1583514245.631,3.637,9.091,191.465,34.009,121.035,1.345
1583514247.638,3.637,9.096,191.439,34.004,121.025,1.345
1583514249.647,3.637,9.102,191.472,33.997,121.014,1.345
1583514251.655,3.637,9.109,191.470,33.991,120.999,1.345
1583514253.662,3.637,9.109,191.489,33.992,120.998,1.345
1583514255.673,3.637,9.114,191.511,33.987,120.988,1.345
1583514257.679,3.637,9.115,191.526,33.987,120.985,1.345
1583514259.686,3.637,9.113,191.513,33.988,120.990,1.345
1583514261.692,3.637,9.116,191.515,33.986,120.982,1.345
1583514263.699,3.637,9.117,191.506,33.984,120.980,1.345
1583514265.702,3.637,9.121,191.502,33.981,120.972,1.345
1583514267.709,3.637,9.114,191.494,33.988,120.987,1.345
1583514269.719,3.637,9.114,191.483,33.989,120.987,1.345
1583514271.725,3.637,9.114,191.494,33.989,120.984,1.345
1583514273.732,3.637,9.117,191.477,33.987,120.977,1.345
1583514275.737,3.637,9.115,191.480,33.989,120.983,1.345
1583514277.745,3.637,9.123,191.490,33.981,120.967,1.345
1583514279.754,3.637,9.120,191.473,33.985,120.970,1.345
1583514281.761,3.637,9.118,191.482,33.985,120.977,1.345
1583514283.768,3.637,9.126,191.481,33.978,120.959,1.345
1583514285.777,3.637,9.122,191.470,33.982,120.967,1.345
1583514287.787,3.637,9.115,191.480,33.990,120.982,1.345
1583514289.797,3.637,9.116,191.487,33.989,120.980,1.345
1583514291.808,3.637,9.116,191.471,33.985,120.983,1.345
1583514293.814,3.637,9.108,191.471,33.993,121.000,1.345
1583514295.817,3.637,9.117,191.473,33.984,120.982,1.345
1583514297.822,3.637,9.116,191.474,33.985,120.983,1.345
1583514299.827,3.637,9.122,191.460,33.977,120.971,1.345
1583514301.833,3.637,9.129,191.461,33.971,120.955,1.345
1583514303.837,3.637,9.127,191.447,33.972,120.960,1.345
1583514305.841,3.637,9.132,191.452,33.967,120.950,1.345
1583514307.846,3.637,9.142,191.452,33.958,120.929,1.345
1583514309.855,3.637,9.136,191.443,33.962,120.591,1.343
1583514311.863,3.636,9.126,191.456,33.970,120.964,1.345
1583514313.869,3.636,9.127,191.450,33.969,120.961,1.345
1583514315.878,3.636,9.128,191.443,33.969,120.960,1.345
1583514317.885,3.636,9.124,191.403,33.973,120.614,1.343
1583514319.890,3.636,9.120,191.423,33.977,120.976,1.345
1583514321.897,3.636,9.111,191.436,33.985,120.995,1.345
1583514323.905,3.636,9.119,191.468,33.976,120.980,1.345
1583514325.913,3.636,9.124,191.467,33.973,120.967,1.345
1583514327.921,3.637,9.123,191.387,33.976,120.967,1.345
1583514329.925,3.636,9.111,191.359,33.983,120.996,1.345
1583514331.934,3.636,9.099,191.358,33.995,121.023,1.345
1583514333.942,3.636,9.100,191.427,33.995,121.021,1.345
1583514335.948,3.636,9.100,191.455,33.995,121.022,1.345
1583514337.958,3.636,9.101,191.439,33.995,121.018,1.345
1583514339.963,3.636,9.098,191.421,33.994,121.378,1.348
1583514341.970,3.636,9.093,191.422,33.996,121.022,1.345
1583514343.977,3.636,9.089,191.429,33.999,121.033,1.345
1583514345.983,3.636,9.093,191.455,33.996,121.025,1.345
1583514347.986,3.636,9.092,191.484,34.002,121.040,1.345
1583514349.993,3.637,9.096,191.433,33.999,121.028,1.345
1583514351.999,3.636,9.104,191.394,33.995,121.372,1.348
1583514354.002,3.636,9.097,191.392,33.996,121.023,1.345
1583514356.011,3.636,9.101,191.439,33.996,121.020,1.345
1583514358.016,3.637,9.098,191.469,33.995,121.375,1.348
1583514360.019,3.636,9.096,191.436,33.995,121.373,1.348
1583514362.025,3.636,9.104,191.406,33.994,121.015,1.345
1583514364.029,3.636,9.097,191.402,33.998,121.027,1.345
1583514366.036,3.636,9.100,191.403,33.995,121.020,1.345
1583514368.044,3.636,9.094,191.443,34.000,121.035,1.345
1583514370.053,3.636,9.098,191.459,33.997,121.026,1.345
1583514372.061,3.636,9.102,191.478,33.993,121.017,1.345
1583514374.066,3.636,9.110,191.457,33.982,120.992,1.345
1583514376.074,3.636,9.114,191.442,33.986,120.998,1.345
1583514378.084,3.636,9.108,191.440,33.987,120.997,1.345
1583514380.089,3.636,9.107,191.476,33.988,121.005,1.345
1583514382.098,3.636,9.108,191.481,33.984,120.994,1.345
1583514384.105,3.636,9.095,191.489,34.000,121.031,1.345
1583514386.113,3.636,9.100,191.495,33.995,121.021,1.345
1583514388.122,3.636,9.102,191.499,33.991,121.018,1.345
1583514390.132,3.636,9.104,191.512,33.991,121.012,1.345
1583514392.136,3.636,9.101,191.511,33.992,121.019,1.345
1583514394.145,3.636,9.101,191.496,33.992,121.372,1.348
1583514396.156,3.636,9.099,191.474,33.994,121.023,1.345
1583514398.163,3.636,9.102,191.467,33.993,121.017,1.345
1583514400.170,3.636,9.108,191.451,33.987,121.004,1.345
1583514402.178,3.636,9.107,191.460,33.987,121.006,1.345
1583514404.185,3.636,9.112,191.473,33.982,120.645,1.343
1583514406.187,3.636,9.104,191.482,33.991,121.013,1.345
1583514408.192,3.636,9.107,191.488,33.989,121.007,1.345
1583514410.203,3.636,9.114,191.489,33.981,121.342,1.348
1583514412.215,3.636,9.113,191.464,33.982,120.994,1.345
1583514414.224,3.636,9.112,191.466,33.982,120.997,1.345
1583514416.230,3.636,9.104,191.479,33.990,121.012,1.345
1583514418.236,3.636,9.113,191.472,33.982,120.993,1.345
1583514420.264,3.636,9.103,191.479,33.991,121.016,1.345
1583514422.273,3.636,9.094,191.445,34.000,121.033,1.345
1583514424.277,3.636,9.101,191.450,33.994,121.018,1.345
1583514426.285,3.636,9.097,191.467,33.997,121.027,1.345
1583514428.292,3.636,9.098,191.476,33.996,121.027,1.345
1583514430.293,3.636,9.095,191.475,33.997,121.033,1.345
1583514432.303,3.636,9.095,191.474,33.995,121.036,1.345
1583514434.311,3.636,9.099,191.471,33.991,121.026,1.345
1583514436.315,3.636,9.095,191.451,33.995,121.034,1.345
1583514438.321,3.636,9.101,191.464,33.991,121.022,1.345
1583514440.331,3.637,9.094,191.471,34.004,121.383,1.348
1583514442.335,3.637,9.095,191.469,34.002,121.381,1.348
1583514444.341,3.636,9.091,191.429,33.997,121.396,1.348
1583514446.348,3.636,9.081,191.420,34.014,121.061,1.345
1583514448.355,3.636,9.078,191.415,34.011,121.072,1.345
1583514450.365,3.636,9.079,191.425,34.007,121.072,1.345
1583514452.375,3.635,9.082,191.424,34.001,121.068,1.345
1583514454.383,3.635,9.070,191.431,34.014,121.092,1.345
1583514456.391,3.635,9.070,191.418,34.012,121.094,1.345
1583514458.396,3.635,9.072,191.415,34.012,120.736,1.343
1583514460.407,3.636,9.079,191.426,34.008,121.072,1.345
1583514462.411,3.635,9.079,191.424,34.002,121.074,1.345
1583514464.419,3.635,9.077,191.447,34.007,120.726,1.343
1583514466.428,3.636,9.076,191.446,34.010,121.079,1.345
1583514468.436,3.635,9.084,191.435,34.000,121.062,1.345
1583514470.446,3.636,9.079,191.453,34.006,121.071,1.345
1583514472.454,3.636,9.079,191.449,34.014,121.067,1.345
1583514474.460,3.636,9.084,191.459,34.006,121.058,1.345
1583514476.467,3.637,9.079,191.455,34.016,121.063,1.345
1583514478.474,3.637,9.085,191.450,34.013,121.050,1.345
1583514480.479,3.636,9.082,191.456,34.007,121.064,1.345
1583514482.484,3.636,9.091,191.450,33.996,121.044,1.345
1583514484.486,3.636,9.080,191.435,34.014,121.063,1.345
1583514486.491,3.636,9.091,191.433,34.000,121.043,1.345
1583514488.499,3.636,9.082,191.415,33.998,121.049,1.345
1583514490.512,3.635,9.079,191.425,34.002,121.064,1.345
1583514492.519,3.636,9.077,191.424,34.010,121.075,1.345
1583514494.526,3.636,9.075,191.433,34.015,120.718,1.343
1583514496.533,3.636,9.074,191.431,34.013,121.073,1.345
1583514498.543,3.635,9.077,191.458,34.009,120.731,1.343
1583514500.550,3.636,9.079,191.417,34.012,121.084,1.345
1583514502.555,3.636,9.080,191.425,34.007,120.718,1.343
1583514504.559,3.636,9.078,191.433,34.009,121.073,1.345
1583514506.566,3.636,9.082,191.498,34.003,120.711,1.343
1583514508.575,3.636,9.080,191.625,34.007,120.719,1.343
1583514510.613,3.635,9.083,191.732,34.001,121.070,1.345
1583514512.621,3.635,9.079,191.851,34.004,121.080,1.345
1583514514.625,3.635,9.079,191.910,34.005,121.082,1.345
1583514516.630,3.635,9.077,191.913,34.006,121.086,1.345
1583514518.636,3.635,9.078,191.886,34.006,121.082,1.345
1583514520.642,3.635,9.081,191.870,34.001,121.078,1.345
1583514522.650,3.635,9.078,191.855,34.006,120.729,1.343
1583514524.657,3.635,9.079,191.946,34.002,120.730,1.343
1583514526.661,3.635,9.074,192.048,34.008,120.743,1.343
1583514528.666,3.635,9.071,192.094,34.010,121.103,1.345
1583514530.675,3.635,9.080,192.122,34.001,121.084,1.345
1583514532.681,3.635,9.079,192.160,34.001,121.087,1.345
1583514534.689,3.635,9.078,192.170,34.002,121.089,1.345
1583514536.695,3.635,9.079,192.149,34.002,121.087,1.345
1583514538.704,3.635,9.074,192.174,34.006,120.745,1.343
1583514540.710,3.635,9.075,192.165,34.006,120.743,1.343
1583514542.719,3.635,9.075,192.112,34.005,120.742,1.343
1583514544.728,3.635,9.074,192.101,34.000,120.748,1.343
1583514546.735,3.635,9.077,192.042,33.999,120.740,1.343
1583514548.743,3.635,9.076,192.030,34.001,120.741,1.343
1583514550.748,3.635,9.071,192.001,34.003,120.754,1.343
1583514552.754,3.635,9.078,192.040,34.001,120.736,1.343
1583514554.761,3.635,9.076,192.045,34.003,120.739,1.343
1583514556.766,3.635,9.069,192.053,34.010,120.755,1.343
1583514558.773,3.635,9.062,192.067,34.021,120.767,1.343
1583514560.784,3.635,9.069,192.066,34.011,120.753,1.343
1583514562.788,3.635,9.070,192.051,34.011,121.104,1.345
1583514564.798,3.635,9.070,192.016,34.011,121.104,1.345
1583514566.803,3.635,9.069,191.956,34.007,121.107,1.345
1583514568.810,3.634,9.074,191.836,33.998,121.098,1.345
1583514570.814,3.635,9.066,191.740,34.009,120.759,1.343
1583514572.821,3.634,9.068,191.751,34.005,120.757,1.343
1583514574.826,3.635,9.062,191.825,34.013,121.123,1.345
1583514576.833,3.635,9.066,191.831,34.009,120.760,1.343
1583514578.838,3.634,9.061,191.930,34.012,120.774,1.343
1583514580.841,3.635,9.064,192.102,34.014,120.766,1.343
1583514582.846,3.634,9.067,192.258,34.003,120.769,1.343
1583514584.855,3.635,9.059,192.338,34.016,120.783,1.343
1583514586.863,3.634,9.054,192.364,34.014,121.151,1.345
1583514588.866,3.634,9.046,192.306,34.025,120.814,1.343
1583514590.873,3.634,9.038,192.277,34.034,120.830,1.343
1583514592.882,3.634,9.047,192.185,34.024,120.809,1.343
1583514594.887,3.634,9.050,192.090,34.021,121.155,1.345
1583514596.892,3.634,9.056,191.940,34.017,120.786,1.343
1583514598.902,3.635,9.057,191.782,34.017,121.132,1.345
1583514600.908,3.634,9.053,191.629,34.020,121.139,1.345
1583514602.917,3.634,9.060,191.498,34.013,121.122,1.345
1583514604.921,3.634,9.056,191.426,34.008,121.136,1.345
1583514606.927,3.634,9.068,191.383,34.001,121.108,1.345
1583514608.937,3.634,9.064,191.380,34.007,121.113,1.345
1583514610.942,3.634,9.066,191.398,34.005,120.758,1.343
1583514612.947,3.634,9.064,191.430,34.006,120.761,1.343
1583514614.953,3.634,9.065,191.476,34.006,120.761,1.343
1583514616.960,3.634,9.059,191.528,34.012,121.126,1.345
1583514618.964,3.634,9.064,191.576,34.009,120.764,1.343
1583514620.973,3.634,9.064,191.651,34.008,120.765,1.343
1583514622.979,3.634,9.057,191.700,34.013,120.781,1.343
1583514624.983,3.634,9.058,191.715,34.012,121.132,1.345
1583514626.985,3.634,9.050,191.721,34.017,121.151,1.345
1583514628.990,3.634,9.051,191.686,34.016,120.796,1.343
1583514630.995,3.634,9.054,191.614,34.014,121.142,1.345
1583514633.004,3.634,9.060,191.556,34.007,120.776,1.343
1583514635.008,3.634,9.057,191.487,34.013,121.130,1.345
1583514637.016,3.634,9.056,191.400,34.016,120.778,1.343
1583514639.023,3.634,9.059,191.311,34.006,121.128,1.345
1583514641.033,3.634,9.059,191.227,33.999,120.761,1.343
1583514643.039,3.634,9.062,191.133,34.000,120.754,1.343
1583514645.044,3.634,9.064,191.033,34.002,120.751,1.343
1583514647.052,3.634,9.064,190.913,34.003,120.747,1.343
1583514649.059,3.635,9.055,190.811,34.011,120.753,1.343
1583514651.066,3.634,9.058,190.703,34.015,120.762,1.343
1583514653.074,3.635,9.062,190.597,34.015,120.749,1.343
1583514655.078,3.635,9.063,190.493,34.015,120.744,1.343
1583514657.085,3.635,9.066,190.423,34.013,120.735,1.343
1583514659.091,3.635,9.062,190.360,34.019,120.741,1.343
1583514661.093,3.635,9.070,190.337,34.015,120.727,1.343
1583514663.095,3.635,9.073,190.298,34.011,120.709,1.343
1583514665.100,3.635,9.078,190.458,34.010,121.067,1.345
1583514667.105,3.635,9.074,190.730,34.012,121.080,1.345
1583514669.115,3.635,9.070,190.887,34.010,120.730,1.343
1583514671.118,3.635,9.067,190.988,34.016,120.739,1.343
1583514673.119,3.635,9.072,191.041,34.011,121.083,1.345
1583514675.126,3.635,9.062,191.033,34.020,120.751,1.343
1583514677.135,3.635,9.075,191.013,34.008,120.724,1.343
1583514679.140,3.635,9.074,190.947,34.009,120.725,1.343
1583514681.147,3.635,9.075,190.867,34.008,120.721,1.343
1583514683.158,3.635,9.075,190.802,34.009,120.721,1.343
1583514685.169,3.635,9.070,190.725,34.013,120.730,1.343
1583514687.172,3.635,9.075,190.672,34.008,121.070,1.345
1583514689.177,3.635,9.076,190.596,34.006,120.714,1.343
1583514691.182,3.635,9.072,190.545,34.010,120.722,1.343
1583514693.194,3.635,9.075,190.495,34.007,120.715,1.343
1583514695.199,3.635,9.077,190.498,34.005,120.711,1.343
1583514697.206,3.635,9.071,190.536,34.011,121.079,1.345
1583514699.212,3.635,9.069,190.558,34.012,120.729,1.343
1583514701.221,3.635,9.071,190.588,34.011,120.726,1.343
1583514703.227,3.635,9.066,190.605,34.016,120.736,1.343
1583514705.236,3.635,9.069,190.589,34.013,120.730,1.343
1583514707.245,3.635,9.065,190.586,34.016,121.091,1.345
1583514709.252,3.635,9.067,190.556,34.015,121.087,1.345
1583514711.259,3.635,9.079,190.526,34.004,120.707,1.343
1583514713.268,3.635,9.073,190.519,34.009,120.721,1.343
1583514715.275,3.635,9.071,190.486,34.011,120.723,1.343
1583514717.281,3.635,9.069,190.481,34.013,120.728,1.343
1583514719.288,3.635,9.072,190.480,34.010,121.076,1.345
1583514721.293,3.635,9.073,190.473,34.008,120.721,1.343
1583514723.303,3.635,9.073,190.487,34.009,120.719,1.343
1583514725.311,3.635,9.074,190.481,34.009,121.069,1.345
1583514727.317,3.635,9.074,190.476,34.009,120.717,1.343
1583514729.324,3.635,9.072,190.501,34.009,120.723,1.343
1583514731.335,3.635,9.070,190.673,34.013,120.729,1.343
1583514733.341,3.635,9.073,191.055,34.010,120.727,1.343
1583514735.348,3.635,9.067,191.541,34.016,120.747,1.343
1583514737.349,3.635,9.076,192.056,34.006,121.090,1.345
1583514739.357,3.635,9.080,192.595,34.003,120.738,1.343
1583514741.363,3.635,9.073,192.977,34.003,120.762,1.343
1583514743.375,3.634,9.053,193.460,34.015,121.171,1.345
1583514745.381,3.634,9.054,194.004,34.012,120.825,1.343
1583514747.390,3.633,9.031,194.580,34.023,120.894,1.343
1583514749.394,3.632,9.014,195.163,34.029,120.947,1.343
1583514751.396,3.631,8.991,195.596,34.046,121.008,1.343
1583514753.403,3.631,8.985,195.746,34.045,121.027,1.343
1583514755.409,3.631,8.981,195.916,34.046,121.040,1.343
1583514757.415,3.629,8.982,196.147,34.031,121.052,1.343
1583514759.421,3.629,8.983,196.397,34.032,121.053,1.343
1583514761.431,3.629,8.985,196.657,34.030,121.054,1.343
1583514763.442,3.629,8.981,196.908,34.035,120.712,1.340
1583514765.448,3.629,8.977,197.223,34.035,120.728,1.340
1583514767.455,3.629,8.969,197.574,34.039,120.753,1.340
1583514769.463,3.629,8.961,197.943,34.044,120.777,1.340
1583514771.469,3.628,8.944,198.279,34.054,120.825,1.340
1583514773.474,3.628,8.955,198.622,34.042,120.453,1.338
1583514775.478,3.628,8.956,198.976,34.043,120.102,1.335
1583514777.488,3.627,8.952,199.348,34.039,119.767,1.333
1583514779.496,3.627,8.946,199.717,34.041,119.787,1.333
1583514781.503,3.627,8.938,200.070,34.045,119.459,1.331
1583514783.506,3.627,8.940,200.075,34.041,119.456,1.331
1583514785.512,3.626,8.944,199.833,34.037,119.445,1.331
1583514787.516,3.626,8.945,199.717,34.036,119.442,1.331
1583514789.525,3.626,8.949,199.685,34.032,119.078,1.328
1583514791.531,3.626,8.950,199.715,34.031,119.076,1.328
1583514793.538,3.626,8.945,199.883,34.035,118.735,1.326
1583514795.544,3.626,8.956,200.177,34.031,119.085,1.328
1583514797.551,3.626,8.954,200.564,34.025,118.723,1.326
1583514799.560,3.626,8.953,200.981,34.029,118.737,1.326
1583514801.569,3.627,8.946,201.331,34.033,118.752,1.326
1583514803.576,3.627,8.940,201.314,34.037,118.760,1.326
1583514805.584,3.627,8.944,201.350,34.043,118.417,1.323
1583514807.589,3.627,8.936,201.294,34.037,118.760,1.326
1583514809.592,3.627,8.933,201.134,34.051,118.778,1.326
1583514811.600,3.627,8.941,201.008,34.042,118.760,1.326
1583514813.609,3.627,8.948,200.893,34.035,118.744,1.326
1583514815.615,3.627,8.952,200.816,34.030,118.379,1.323
1583514817.620,3.627,8.955,200.770,34.028,118.372,1.323
1583514819.625,3.626,8.958,200.734,34.024,118.018,1.321
1583514821.629,3.626,8.962,200.744,34.024,118.020,1.321
1583514823.641,3.626,8.960,200.800,34.018,116.946,1.314
1583514825.651,3.627,8.957,200.866,34.027,116.604,1.311
1583514827.660,3.626,8.948,200.950,34.027,116.253,1.309
1583514829.664,3.626,8.945,200.989,34.034,115.919,1.306
1583514831.672,3.627,8.947,201.009,34.034,115.914,1.306
1583514833.679,3.627,8.947,201.015,34.035,115.560,1.304
1583514835.687,3.627,8.944,200.987,34.040,115.565,1.304
1583514837.695,3.627,8.944,200.992,34.040,115.565,1.304
1583514839.702,3.626,8.947,200.973,34.034,115.561,1.304
1583514841.709,3.626,8.956,200.966,34.025,115.189,1.301
1583514843.715,3.626,8.946,200.956,34.033,115.208,1.301
1583514845.727,3.626,8.944,200.957,34.036,115.568,1.304
1583514847.731,3.626,8.944,200.981,34.036,115.569,1.304
1583514849.739,3.627,8.940,200.999,34.041,115.221,1.301
1583514851.747,3.626,8.944,201.028,34.037,115.215,1.301
1583514853.753,3.627,8.941,201.026,34.041,115.219,1.301
1583514855.759,3.627,8.944,201.033,34.037,115.212,1.301
1583514857.763,3.627,8.947,201.057,34.034,115.207,1.301
1583514859.768,3.626,8.939,201.066,34.041,115.225,1.301
1583514861.777,3.626,8.941,201.079,34.039,115.574,1.304
1583514863.781,3.627,8.946,201.080,34.035,115.210,1.301
1583514865.785,3.626,8.948,201.084,34.032,115.206,1.301
1583514867.794,3.626,8.939,201.101,34.041,114.871,1.299
1583514869.804,3.626,8.943,201.127,34.036,115.217,1.301
1583514871.812,3.626,8.942,201.130,34.037,115.220,1.301
1583514873.819,3.627,8.937,201.126,34.043,115.229,1.301
1583514875.825,3.626,8.942,201.155,34.038,115.219,1.301
1583514877.833,3.626,8.941,201.156,34.038,115.223,1.301
1583514879.844,3.626,8.937,201.148,34.042,114.875,1.299
1583514881.852,3.626,8.945,201.140,34.034,114.859,1.299
1583514883.858,3.626,8.943,201.147,34.035,115.220,1.301
1583514885.864,3.626,8.938,201.162,34.040,115.229,1.301
1583514887.874,3.626,8.941,201.164,34.037,115.224,1.301
1583514889.881,3.626,8.947,201.179,34.031,114.858,1.299
1583514891.888,3.626,8.945,201.187,34.034,115.215,1.301
1583514893.896,3.626,8.935,201.195,34.044,115.236,1.301
1583514895.903,3.626,8.940,201.199,34.038,114.872,1.299
1583514897.914,3.626,8.944,201.219,34.034,115.218,1.301
1583514899.920,3.626,8.945,201.228,34.033,115.216,1.301
1583514901.928,3.626,8.941,201.236,34.038,115.224,1.301
1583514903.933,3.626,8.944,201.222,34.033,115.218,1.301
1583514905.940,3.626,8.939,201.212,34.038,115.229,1.301
1583514907.948,3.626,8.939,201.238,34.037,114.875,1.299
1583514909.954,3.626,8.944,201.236,34.035,114.864,1.299
1583514911.961,3.626,8.937,201.231,34.041,114.879,1.299
1583514913.970,3.626,8.936,201.248,34.041,114.882,1.299
1583514915.976,3.626,8.937,201.241,34.039,114.879,1.299
1583514917.983,3.626,8.936,201.246,34.042,114.880,1.299
1583514919.991,3.626,8.936,201.254,34.041,114.880,1.299
1583514921.999,3.626,8.943,201.264,34.036,114.866,1.299
1583514924.003,3.626,8.936,201.267,34.043,115.235,1.301
1583514926.012,3.626,8.937,201.274,34.041,115.233,1.301
1583514928.022,3.626,8.939,201.264,34.041,115.227,1.301
1583514930.030,3.626,8.939,201.252,34.041,115.228,1.301
1583514932.035,3.626,8.938,201.255,34.042,115.230,1.301
1583514934.039,3.626,8.935,201.266,34.044,115.236,1.301
1583514936.049,3.626,8.940,201.274,34.039,115.227,1.301
1583514938.054,3.626,8.938,201.279,34.041,114.876,1.299
1583514940.064,3.626,8.942,201.278,34.040,115.228,1.301
1583514942.068,3.626,8.944,201.286,34.043,114.879,1.299
1583514944.076,3.626,8.935,201.285,34.044,115.235,1.301
1583514946.084,3.626,8.942,201.300,34.040,115.228,1.301
1583514948.094,3.627,8.938,201.283,34.038,114.867,1.299
1583514950.101,3.626,8.939,201.291,34.040,114.873,1.299
1583514952.104,3.626,8.936,201.298,34.045,114.884,1.299
1583514954.108,3.626,8.942,201.291,34.040,115.225,1.301
1583514956.112,3.626,8.942,201.305,34.037,114.869,1.299
1583514958.119,3.626,8.932,201.307,34.046,115.243,1.301
1583514960.130,3.626,8.934,201.320,34.046,115.238,1.301
1583514962.138,3.626,8.937,201.304,34.042,115.232,1.301
1583514964.146,3.627,8.936,201.315,34.044,115.233,1.301
1583514966.149,3.626,8.936,201.307,34.044,115.235,1.301
1583514968.156,3.626,8.940,201.300,34.043,115.231,1.301
1583514970.160,3.626,8.937,201.309,34.040,115.233,1.301
1583514972.164,3.626,8.935,201.291,34.039,115.583,1.304
1583514974.170,3.626,8.934,201.296,34.044,115.596,1.304
1583514976.178,3.626,8.936,201.298,34.043,115.236,1.301
1583514978.183,3.626,8.937,201.283,34.041,115.233,1.301
1583514980.191,3.626,8.939,201.316,34.040,115.230,1.301
1583514982.196,3.626,8.939,201.303,34.038,115.229,1.301
1583514984.199,3.626,8.937,201.308,34.040,115.588,1.304
1583514986.207,3.626,8.935,201.325,34.042,115.238,1.301
1583514988.213,3.626,8.937,201.316,34.040,115.236,1.301
1583514990.216,3.626,8.928,201.322,34.049,115.253,1.301
1583514992.222,3.626,8.931,201.315,34.046,115.246,1.301
1583514994.227,3.626,8.937,201.323,34.041,115.586,1.304
1583514996.237,3.626,8.933,201.330,34.046,115.595,1.304
1583514998.244,3.626,8.939,201.308,34.040,115.582,1.304
1583515000.247,3.626,8.929,201.304,34.049,115.603,1.304
1583515002.250,3.626,8.932,201.314,34.044,115.244,1.301
1583515004.260,3.626,8.939,201.320,34.039,115.230,1.301
1583515006.267,3.626,8.932,201.330,34.045,115.244,1.301
1583515008.272,3.626,8.934,201.335,34.044,115.239,1.301
1583515010.274,3.626,8.934,201.318,34.043,115.240,1.301
1583515012.279,3.626,8.934,201.313,34.042,115.240,1.301
1583515014.285,3.626,8.937,201.325,34.040,115.235,1.301
1583515016.295,3.626,8.935,201.319,34.042,115.237,1.301
1583515018.304,3.626,8.934,201.319,34.043,115.240,1.301
1583515020.314,3.626,8.932,201.327,34.045,115.246,1.301
1583515022.317,3.626,8.936,201.313,34.040,115.238,1.301
1583515024.326,3.626,8.936,201.332,34.039,115.238,1.301
1583515026.332,3.626,8.932,201.335,34.044,115.246,1.301
1583515028.336,3.626,8.936,201.347,34.040,115.237,1.301
1583515030.343,3.626,8.937,201.333,34.040,115.590,1.304
1583515032.347,3.626,8.936,201.332,34.041,115.237,1.301
1583515034.355,3.626,8.934,201.342,34.043,115.240,1.301
1583515036.364,3.626,8.935,201.333,34.042,115.239,1.301
1583515038.372,3.626,8.937,201.352,34.040,115.234,1.301
1583515040.379,3.626,8.933,201.336,34.042,115.245,1.301
1583515042.387,3.626,8.931,201.350,34.043,115.248,1.301
1583515044.391,3.626,8.931,201.357,34.046,115.247,1.301
1583515046.396,3.626,8.934,201.342,34.043,115.241,1.301
1583515048.403,3.626,8.938,201.343,34.040,115.585,1.304
1583515050.409,3.626,8.938,201.335,34.041,115.586,1.304
1583515052.414,3.626,8.936,201.330,34.042,115.589,1.304
1583515054.423,3.626,8.936,201.316,34.041,115.944,1.306
1583515056.429,3.626,8.934,201.327,34.045,115.593,1.304
1583515058.440,3.626,8.942,201.332,34.037,115.578,1.304
1583515060.449,3.626,8.942,201.323,34.037,115.578,1.304
1583515062.459,3.626,8.936,201.348,34.042,115.589,1.304
1583515064.464,3.626,8.933,201.334,34.044,115.243,1.301
1583515066.470,3.626,8.930,201.341,34.048,115.249,1.301
1583515068.476,3.626,8.936,201.314,34.041,115.235,1.301
1583515070.480,3.626,8.933,201.297,34.044,115.243,1.301
1583515072.486,3.626,8.936,201.293,34.042,115.236,1.301
1583515074.493,3.626,8.938,201.346,34.041,115.233,1.301
1583515076.502,3.626,8.940,201.387,34.038,115.230,1.301
1583515078.508,3.626,8.945,201.397,34.034,115.219,1.301
1583515080.515,3.626,8.944,201.381,34.033,115.220,1.301
1583515082.524,3.626,8.943,201.348,34.034,115.222,1.301
1583515084.526,3.626,8.945,201.309,34.033,114.863,1.299
1583515086.534,3.626,8.940,201.271,34.035,114.873,1.299
1583515088.538,3.626,8.941,201.234,34.035,115.225,1.301
1583515090.548,3.626,8.937,201.230,34.039,115.233,1.301
1583515092.553,3.626,8.943,201.225,34.034,115.222,1.301
1583515094.560,3.626,8.943,201.261,34.033,115.221,1.301
1583515096.568,3.626,8.948,201.264,34.028,115.211,1.301
1583515098.572,3.626,8.949,201.275,34.028,115.210,1.301
1583515100.579,3.626,8.944,201.268,34.032,115.220,1.301
1583515102.584,3.626,8.954,201.235,34.022,115.555,1.304
1583515104.589,3.626,8.948,201.209,34.029,115.216,1.301
1583515106.596,3.626,8.941,201.196,34.030,115.220,1.301
1583515108.607,3.626,8.942,201.182,34.032,115.230,1.301
1583515110.610,3.626,8.938,201.193,34.033,114.881,1.299
1583515112.617,3.626,8.934,201.163,34.040,114.885,1.299
1583515114.646,3.627,8.936,201.162,34.044,114.881,1.299
1583515116.652,3.626,8.938,201.161,34.044,114.873,1.299
1583515118.658,3.627,8.931,201.165,34.050,114.875,1.299
1583515120.663,3.626,8.937,201.165,34.046,114.882,1.299
1583515122.668,3.626,8.932,201.182,34.039,114.869,1.299
1583515124.673,3.626,8.935,201.163,34.044,114.880,1.299
1583515126.679,3.626,8.939,201.167,34.038,114.873,1.299
1583515128.682,3.626,8.937,201.178,34.039,114.877,1.299
1583515130.692,3.626,8.934,201.154,34.042,114.885,1.299
1583515132.703,3.626,8.936,201.167,34.038,114.884,1.299
1583515134.712,3.626,8.930,201.156,34.044,114.893,1.299
1583515136.717,3.626,8.929,201.160,34.046,114.541,1.296
1583515138.724,3.626,8.931,201.148,34.044,114.891,1.299
1583515140.729,3.626,8.929,201.167,34.045,114.542,1.296
1583515142.738,3.626,8.934,201.161,34.041,114.888,1.299
1583515144.745,3.626,8.922,201.183,34.047,114.905,1.299
1583515146.747,3.626,8.930,201.182,34.041,114.897,1.299
1583515148.749,3.626,8.923,201.166,34.053,114.907,1.299
1583515150.754,3.626,8.928,201.186,34.050,114.897,1.299
1583515152.759,3.626,8.936,201.185,34.039,114.882,1.299
1583515154.765,3.626,8.928,201.193,34.047,114.898,1.299
1583515156.770,3.625,8.927,201.197,34.042,115.259,1.301
1583515158.775,3.626,8.922,201.181,34.048,115.267,1.301
1583515160.783,3.625,8.924,201.173,34.045,115.265,1.301
1583515162.789,3.625,8.925,201.171,34.043,115.263,1.301
1583515164.789,3.625,8.921,201.183,34.047,115.271,1.301
1583515166.797,3.626,8.930,201.214,34.039,115.252,1.301
1583515168.802,3.626,8.921,201.183,34.053,115.266,1.301
1583515170.808,3.626,8.924,201.179,34.051,115.260,1.301
1583515172.817,3.626,8.934,201.200,34.045,115.237,1.301
1583515174.822,3.626,8.931,201.158,34.041,115.246,1.301
1583515176.829,3.626,8.936,201.189,34.040,115.234,1.301
1583515178.835,3.626,8.934,201.185,34.044,115.237,1.301
1583515180.843,3.626,8.937,201.184,34.037,115.234,1.301
1583515182.848,3.626,8.937,201.198,34.038,115.234,1.301
1583515184.852,3.626,8.932,201.192,34.044,114.889,1.299
1583515186.857,3.626,8.935,201.181,34.036,114.887,1.299
1583515188.865,3.626,8.931,201.179,34.043,114.891,1.299
1583515190.876,3.626,8.928,201.188,34.044,114.899,1.299
1583515192.882,3.625,8.924,201.189,34.043,114.910,1.299
1583515194.890,3.625,8.923,201.185,34.044,114.914,1.299
1583515196.895,3.625,8.922,201.189,34.046,114.915,1.299
1583515198.901,3.625,8.919,201.188,34.049,115.275,1.301
1583515200.911,3.626,8.924,201.205,34.045,115.264,1.301
1583515202.918,3.625,8.918,201.189,34.049,115.278,1.301
1583515204.932,3.626,8.919,201.189,34.052,115.273,1.301
1583515206.935,3.626,8.921,201.190,34.051,114.913,1.299
1583515208.942,3.626,8.924,201.191,34.047,114.909,1.299
1583515210.949,3.626,8.930,201.187,34.041,115.251,1.301
1583515212.953,3.625,8.923,201.199,34.045,115.267,1.301
1583515214.958,3.625,8.928,201.194,34.041,115.258,1.301
1583515216.963,3.625,8.927,201.195,34.041,114.906,1.299
1583515218.970,3.625,8.925,201.211,34.042,114.910,1.299
1583515220.976,3.625,8.916,201.207,34.048,114.929,1.299
1583515222.981,3.625,8.922,201.211,34.043,114.918,1.299
1583515224.986,3.625,8.921,201.217,34.044,114.919,1.299
1583515226.993,3.625,8.921,201.197,34.043,114.920,1.299
1583515228.999,3.625,8.918,201.199,34.047,114.927,1.299
1583515231.005,3.625,8.919,201.189,34.046,114.924,1.299
1583515233.009,3.625,8.919,201.193,34.044,114.925,1.299
1583515235.015,3.625,8.920,201.192,34.044,114.922,1.299
1583515237.020,3.625,8.919,201.201,34.044,114.924,1.299
1583515239.024,3.625,8.918,201.205,34.046,114.927,1.299
1583515241.034,3.625,8.917,201.216,34.047,114.929,1.299
1583515243.038,3.625,8.920,201.200,34.042,114.924,1.299
1583515245.045,3.625,8.915,201.216,34.046,114.934,1.299
1583515247.054,3.625,8.913,201.190,34.051,114.936,1.299
1583515249.063,3.625,8.917,201.210,34.048,114.928,1.299
1583515251.067,3.625,8.918,201.210,34.047,114.925,1.299
1583515253.073,3.625,8.922,201.204,34.043,114.916,1.299
1583515255.081,3.625,8.921,201.182,34.043,114.921,1.299
1583515257.091,3.625,8.921,201.192,34.043,114.920,1.299
1583515259.096,3.625,8.923,201.189,34.041,114.917,1.299
1583515261.104,3.625,8.919,201.192,34.044,114.925,1.299
1583515263.110,3.625,8.917,201.191,34.045,114.926,1.299
1583515265.117,3.625,8.919,201.210,34.047,115.283,1.301
1583515267.124,3.625,8.916,201.207,34.045,114.929,1.299
1583515269.129,3.625,8.920,201.206,34.044,114.927,1.299
1583515271.140,3.625,8.916,201.194,34.046,114.931,1.299
1583515273.143,3.625,8.918,201.211,34.045,114.928,1.299
1583515275.150,3.625,8.912,201.190,34.050,114.940,1.299
1583515277.154,3.625,8.915,201.194,34.045,114.931,1.299
1583515279.160,3.625,8.918,201.187,34.043,114.926,1.299
1583515281.167,3.625,8.912,201.190,34.049,114.937,1.299
1583515283.172,3.625,8.911,201.199,34.045,114.932,1.299
1583515285.181,3.625,8.919,201.191,34.048,114.938,1.299
1583515287.186,3.625,8.918,201.206,34.037,114.918,1.299
1583515289.190,3.625,8.908,201.180,34.045,114.578,1.296
1583515291.194,3.625,8.915,201.191,34.048,114.932,1.299
1583515293.204,3.625,8.916,201.209,34.047,114.578,1.296
1583515295.211,3.625,8.916,201.210,34.046,114.579,1.296
1583515297.219,3.625,8.909,201.221,34.051,114.946,1.299
1583515299.225,3.625,8.910,201.209,34.051,114.946,1.299
1583515301.236,3.625,8.913,201.210,34.047,114.941,1.299
1583515303.244,3.625,8.916,201.198,34.044,114.933,1.299
1583515305.249,3.625,8.917,201.197,34.043,114.931,1.299
1583515307.256,3.625,8.914,201.197,34.046,114.937,1.299
1583515309.263,3.625,8.912,201.203,34.048,114.942,1.299
1583515311.266,3.625,8.915,201.187,34.047,114.942,1.299
1583515313.273,3.625,8.912,201.196,34.047,114.942,1.299
1583515315.281,3.624,8.913,201.176,34.045,114.941,1.299
1583515317.284,3.624,8.911,201.195,34.047,114.944,1.299
1583515319.292,3.624,8.911,201.192,34.047,114.944,1.299
1583515321.298,3.624,8.912,201.204,34.046,114.943,1.299
1583515323.305,3.625,8.912,201.196,34.047,114.943,1.299
1583515325.313,3.625,8.909,201.187,34.050,114.949,1.299
1583515327.318,3.624,8.910,201.221,34.047,114.948,1.299
1583515329.325,3.624,8.914,201.208,34.043,114.939,1.299
1583515331.337,3.624,8.908,201.198,34.050,114.951,1.299
1583515333.345,3.624,8.914,201.206,34.044,114.940,1.299
1583515335.351,3.624,8.910,201.207,34.047,114.947,1.299
1583515337.359,3.624,8.908,201.224,34.049,114.952,1.299
1583515339.369,3.624,8.908,201.216,34.049,114.952,1.299
1583515341.381,3.624,8.909,201.208,34.047,114.950,1.299
1583515343.385,3.624,8.910,201.196,34.046,114.948,1.299
1583515345.393,3.624,8.906,201.190,34.051,114.957,1.299
1583515347.396,3.624,8.905,201.173,34.052,114.956,1.299
1583515349.403,3.624,8.914,201.184,34.042,114.940,1.299
1583515351.407,3.624,8.905,201.183,34.050,114.959,1.299
1583515353.414,3.624,8.910,201.197,34.046,114.949,1.299
1583515355.420,3.624,8.907,201.199,34.046,114.955,1.299
1583515357.427,3.624,8.903,201.201,34.051,114.964,1.299
1583515359.433,3.624,8.901,201.184,34.053,114.968,1.299
1583515361.438,3.624,8.906,201.172,34.048,114.957,1.299
1583515363.447,3.624,8.907,201.188,34.047,114.957,1.299
1583515365.455,3.624,8.906,201.183,34.049,114.958,1.299
1583515367.463,3.624,8.904,201.177,34.049,114.963,1.299
1583515369.467,3.624,8.905,201.188,34.049,114.961,1.299
1583515371.474,3.624,8.905,201.187,34.049,114.959,1.299
1583515373.485,3.624,8.908,201.176,34.046,114.954,1.299
1583515375.493,3.624,8.901,201.180,34.053,114.967,1.299
1583515377.502,3.624,8.904,201.177,34.049,114.961,1.299
1583515379.508,3.624,8.905,201.200,34.048,114.960,1.299
1583515381.514,3.624,8.901,201.183,34.052,114.968,1.299
1583515383.524,3.624,8.908,201.172,34.045,114.955,1.299
1583515385.532,3.624,8.906,201.214,34.047,114.958,1.299
1583515387.538,3.624,8.904,201.207,34.049,114.963,1.299
1583515389.540,3.624,8.908,201.210,34.045,114.954,1.299
1583515391.547,3.624,8.901,201.191,34.052,114.970,1.299
1583515393.559,3.624,8.904,201.188,34.049,114.962,1.299
1583515395.567,3.624,8.905,201.213,34.047,114.962,1.299
1583515397.576,3.624,8.906,201.191,34.046,115.313,1.301
1583515399.582,3.624,8.904,201.189,34.049,115.317,1.301
1583515401.584,3.624,8.905,201.212,34.048,114.962,1.299
1583515403.590,3.624,8.904,201.214,34.048,115.319,1.301
1583515405.599,3.624,8.908,201.215,34.044,114.957,1.299
1583515407.607,3.624,8.904,201.217,34.047,115.319,1.301
1583515409.613,3.624,8.904,201.218,34.047,115.318,1.301
1583515411.624,3.624,8.901,201.198,34.049,115.324,1.301
1583515413.633,3.624,8.902,201.182,34.050,115.322,1.301
1583515415.638,3.624,8.907,201.206,34.050,114.967,1.299
1583515417.643,3.624,8.899,201.194,34.050,115.330,1.301
1583515419.649,3.624,8.904,201.187,34.046,114.966,1.299
1583515421.657,3.624,8.905,201.209,34.050,114.975,1.299
1583515423.661,3.624,8.906,201.184,34.047,115.323,1.301
1583515425.667,3.624,8.905,201.205,34.051,115.325,1.301
1583515427.671,3.624,8.903,201.197,34.048,114.966,1.299
1583515429.678,3.624,8.905,201.209,34.051,114.968,1.299
1583515431.682,3.624,8.906,201.195,34.047,114.963,1.299
1583515433.688,3.624,8.903,201.217,34.049,114.967,1.299
1583515435.694,3.624,8.904,201.232,34.044,115.311,1.301
1583515437.703,3.624,8.904,201.233,34.047,115.326,1.301
1583515439.709,3.624,8.901,201.223,34.047,115.326,1.301
1583515441.715,3.624,8.904,201.237,34.044,114.968,1.299
1583515443.724,3.624,8.905,201.227,34.043,114.965,1.299
1583515445.726,3.624,8.904,201.250,34.044,114.968,1.299
1583515447.731,3.624,8.896,201.240,34.052,114.983,1.299
1583515449.737,3.624,8.891,201.237,34.057,114.994,1.299
1583515451.743,3.624,8.898,201.240,34.051,114.977,1.299
1583515453.748,3.624,8.898,201.240,34.046,114.967,1.299
1583515455.755,3.624,8.902,201.251,34.050,114.973,1.299
1583515457.761,3.624,8.904,201.239,34.053,114.978,1.299
1583515459.766,3.624,8.901,201.225,34.050,114.971,1.299
1583515461.773,3.624,8.903,201.223,34.048,114.966,1.299
1583515463.779,3.624,8.902,201.230,34.049,114.968,1.299
1583515465.785,3.624,8.903,201.235,34.047,114.966,1.299
1583515467.790,3.624,8.897,201.231,34.054,114.979,1.299
1583515469.799,3.624,8.898,201.240,34.053,114.976,1.299
1583515471.805,3.624,8.904,201.250,34.048,114.964,1.299
1583515473.816,3.624,8.908,201.229,34.044,114.956,1.299
1583515475.824,3.624,8.900,201.222,34.052,114.617,1.296
1583515477.826,3.624,8.904,201.227,34.048,114.964,1.299
1583515479.832,3.624,8.898,201.226,34.053,114.976,1.299
1583515481.840,3.624,8.903,201.230,34.048,114.966,1.299
1583515483.844,3.624,8.901,201.241,34.054,114.968,1.299
1583515485.851,3.624,8.903,201.241,34.049,114.966,1.299
1583515487.857,3.624,8.904,201.235,34.047,114.964,1.299
1583515489.865,3.624,8.899,201.241,34.051,114.975,1.299
1583515491.872,3.624,8.901,201.225,34.050,114.615,1.296
1583515493.878,3.624,8.899,201.224,34.052,114.621,1.296
1583515495.883,3.624,8.905,201.215,34.047,114.607,1.296
1583515497.891,3.624,8.902,201.193,34.049,114.968,1.299
1583515499.897,3.624,8.905,201.215,34.046,114.962,1.299
1583515501.905,3.624,8.903,201.221,34.048,114.611,1.296
1583515503.913,3.624,8.900,201.221,34.052,114.618,1.296
1583515505.922,3.624,8.902,201.229,34.049,114.613,1.296
1583515507.927,3.624,8.905,201.235,34.047,114.608,1.296
1583515509.940,3.624,8.903,201.227,34.049,114.613,1.296
1583515511.949,3.624,8.900,201.240,34.051,114.972,1.299
1583515513.954,3.624,8.899,201.200,34.052,114.973,1.299
1583515515.962,3.624,8.901,201.223,34.050,114.970,1.299
1583515517.967,3.624,8.902,201.216,34.051,114.966,1.299
1583515519.979,3.624,8.900,201.216,34.052,114.971,1.299
1583515521.985,3.624,8.903,201.213,34.050,114.965,1.299
1583515523.993,3.624,8.899,201.211,34.053,114.618,1.296
1583515525.998,3.624,8.905,201.218,34.049,114.607,1.296
1583515528.002,3.624,8.903,201.231,34.048,114.611,1.296
1583515530.011,3.624,8.903,201.220,34.050,114.966,1.299
1583515532.017,3.624,8.907,201.215,34.046,114.603,1.296
1583515534.022,3.624,8.905,201.208,34.048,114.962,1.299
1583515536.032,3.624,8.904,201.200,34.048,114.609,1.296
1583515538.038,3.624,8.903,201.202,34.050,114.964,1.299
1583515540.050,3.624,8.900,201.232,34.052,114.971,1.299
1583515542.061,3.624,8.902,201.223,34.050,114.968,1.299
1583515544.068,3.624,8.904,201.243,34.049,114.964,1.299
1583515546.071,3.624,8.906,201.240,34.046,114.606,1.296
1583515548.080,3.624,8.904,201.232,34.049,114.609,1.296
1583515550.086,3.624,8.903,201.247,34.050,114.611,1.296
1583515552.094,3.624,8.913,201.228,34.040,114.590,1.296
1583515554.097,3.624,8.902,201.213,34.049,114.612,1.296
1583515556.103,3.624,8.901,201.216,34.050,114.970,1.299
1583515558.111,3.624,8.900,201.219,34.051,114.971,1.299
1583515560.117,3.624,8.905,201.213,34.047,114.962,1.299
1583515562.126,3.624,8.904,201.216,34.048,114.963,1.299
1583515564.132,3.624,8.904,201.201,34.048,114.964,1.299
1583515566.138,3.624,8.908,201.205,34.045,114.600,1.296
1583515568.144,3.624,8.905,201.208,34.048,114.613,1.296
1583515570.146,3.624,8.905,201.216,34.048,114.967,1.299
1583515572.156,3.624,8.899,201.215,34.044,114.959,1.299
1583515574.162,3.624,8.899,201.237,34.053,114.625,1.296
1583515576.165,3.624,8.897,201.220,34.053,114.618,1.296
1583515578.167,3.624,8.897,201.222,34.060,114.636,1.296
1583515580.174,3.624,8.905,201.214,34.053,114.976,1.299
1583515582.183,3.624,8.900,201.205,34.049,114.619,1.296
1583515584.188,3.624,8.899,201.211,34.051,114.620,1.296
1583515586.196,3.624,8.902,201.195,34.048,114.968,1.299
1583515588.205,3.624,8.900,201.201,34.051,114.965,1.299
1583515590.212,3.624,8.896,201.192,34.053,114.979,1.299
1583515592.220,3.624,8.905,201.198,34.048,114.962,1.299
1583515594.226,3.624,8.905,201.186,34.046,114.954,1.299
1583515596.234,3.624,8.908,201.213,34.047,114.937,1.299
1583515598.240,3.625,8.917,201.210,34.045,114.583,1.296
1583515600.250,3.625,8.909,201.216,34.042,114.939,1.299
1583515602.254,3.625,8.909,201.220,34.056,114.958,1.299
1583515604.257,3.625,8.909,201.204,34.055,114.944,1.299
1583515606.261,3.625,8.909,201.207,34.058,114.942,1.299
1583515608.267,3.625,8.911,201.202,34.053,114.941,1.299
1583515610.274,3.625,8.919,201.187,34.040,114.927,1.299
1583515612.283,3.625,8.910,201.173,34.052,114.588,1.296
1583515614.292,3.625,8.915,201.188,34.050,114.931,1.299
1583515616.303,3.625,8.912,201.193,34.052,114.939,1.299
1583515618.314,3.625,8.913,201.179,34.048,114.938,1.299
1583515620.317,3.625,8.915,201.193,34.044,114.937,1.299
1583515622.324,3.625,8.911,201.203,34.048,114.590,1.296
1583515624.329,3.624,8.910,201.191,34.046,114.948,1.299
1583515626.337,3.624,8.910,201.208,34.047,114.948,1.299
1583515628.347,3.624,8.912,201.197,34.044,114.590,1.296
1583515630.353,3.624,8.912,201.194,34.044,114.945,1.299
1583515632.360,3.625,8.908,201.202,34.052,114.594,1.296
1583515634.368,3.626,8.907,201.208,34.062,114.946,1.299
1583515636.372,3.626,8.909,201.213,34.059,114.940,1.299
1583515638.376,3.626,8.918,201.192,34.052,114.567,1.296
1583515640.390,3.626,8.921,201.201,34.049,114.561,1.296
1583515642.396,3.625,8.919,201.203,34.041,114.573,1.296
1583515644.397,3.626,8.925,201.190,34.049,114.906,1.299
1583515646.406,3.626,8.924,201.198,34.049,114.909,1.299
1583515648.409,3.626,8.924,201.205,34.051,114.906,1.299
1583515650.416,3.626,8.925,201.206,34.051,114.902,1.299
1583515652.419,3.626,8.926,201.197,34.050,114.901,1.299
1583515654.429,3.626,8.925,201.201,34.051,114.902,1.299
1583515656.435,3.626,8.929,201.215,34.047,115.251,1.301
1583515658.451,3.626,8.935,201.212,34.040,114.884,1.299
1583515660.457,3.626,8.929,201.208,34.045,114.896,1.299
1583515662.465,3.626,8.925,201.195,34.052,114.902,1.299
1583515664.468,3.626,8.922,201.194,34.054,114.908,1.299
1583515666.475,3.626,8.936,201.201,34.041,114.880,1.299
1583515668.484,3.626,8.932,201.174,34.045,114.887,1.299
1583515670.490,3.626,8.930,201.205,34.048,114.893,1.299
1583515672.494,3.626,8.928,201.195,34.048,115.250,1.301
1583515674.498,3.626,8.931,201.212,34.046,114.889,1.299
1583515676.502,3.626,8.932,201.207,34.046,115.242,1.301
1583515678.508,3.626,8.931,201.199,34.047,114.890,1.299
1583515680.515,3.626,8.931,201.181,34.047,114.891,1.299
1583515682.523,3.626,8.932,201.170,34.045,115.242,1.301
1583515684.527,3.626,8.931,201.168,34.047,115.242,1.301
1583515686.537,3.626,8.934,201.209,34.044,115.237,1.301
1583515688.546,3.626,8.927,201.218,34.051,115.252,1.301
1583515690.554,3.626,8.932,201.213,34.046,115.242,1.301
1583515692.560,3.627,8.927,201.202,34.054,115.249,1.301
1583515694.567,3.627,8.931,201.185,34.049,115.241,1.301
1583515696.578,3.626,8.932,201.191,34.047,114.888,1.299
1583515698.584,3.626,8.931,201.186,34.047,115.245,1.301
1583515700.590,3.626,8.928,201.193,34.050,115.250,1.301
1583515702.598,3.626,8.934,201.212,34.044,114.884,1.299
1583515704.603,3.626,8.929,201.195,34.049,115.248,1.301
1583515706.603,3.626,8.938,201.169,34.040,115.230,1.301
1583515708.608,3.626,8.931,201.195,34.048,114.890,1.299
1583515710.616,3.626,8.932,201.189,34.045,115.241,1.301
1583515712.627,3.626,8.935,201.171,34.043,115.236,1.301
1583515714.635,3.626,8.930,201.186,34.047,115.245,1.301
1583515716.643,3.626,8.936,201.183,34.042,115.233,1.301
1583515718.648,3.626,8.929,201.196,34.048,115.247,1.301
1583515720.659,3.626,8.933,201.205,34.044,115.241,1.301
1583515722.666,3.626,8.932,201.208,34.044,115.243,1.301
1583515724.673,3.626,8.926,201.208,34.047,115.250,1.301
1583515726.676,3.626,8.930,201.220,34.045,115.244,1.301
1583515728.682,3.626,8.925,201.197,34.049,115.253,1.301
1583515730.688,3.626,8.925,201.185,34.048,115.602,1.304
1583515732.695,3.626,8.929,201.209,34.046,115.248,1.301
1583515734.698,3.626,8.928,201.197,34.050,115.257,1.301
1583515736.707,3.626,8.929,201.177,34.046,115.248,1.301
1583515738.712,3.626,8.931,201.193,34.046,115.251,1.301
1583515740.721,3.626,8.932,201.216,34.047,115.252,1.301
1583515742.726,3.626,8.923,201.209,34.047,114.895,1.299
1583515744.734,3.626,8.933,201.211,34.047,115.253,1.301
1583515746.744,3.626,8.931,201.212,34.044,115.246,1.301
1583515748.748,3.626,8.923,201.225,34.050,115.263,1.301
1583515750.758,3.626,8.924,201.244,34.051,115.261,1.301
1583515752.762,3.626,8.926,201.206,34.049,114.903,1.299
1583515754.767,3.626,8.928,201.182,34.047,114.898,1.299
1583515756.774,3.626,8.929,201.191,34.046,114.896,1.299
1583515758.782,3.626,8.926,201.205,34.049,114.905,1.299
1583515760.785,3.626,8.928,201.179,34.047,115.256,1.301
1583515762.790,3.626,8.925,201.198,34.049,114.904,1.299
1583515764.798,3.626,8.924,201.201,34.049,114.900,1.299
1583515766.806,3.626,8.930,201.202,34.045,114.893,1.299
1583515768.810,3.626,8.931,201.186,34.044,114.891,1.299
1583515770.817,3.626,8.931,201.203,34.045,115.247,1.301
1583515772.820,3.626,8.928,201.228,34.047,114.898,1.299
1583515774.825,3.626,8.932,201.208,34.043,114.890,1.299
1583515776.829,3.626,8.930,201.189,34.045,114.894,1.299
1583515778.835,3.626,8.930,201.200,34.046,114.894,1.299
1583515780.842,3.626,8.932,201.193,34.044,115.242,1.301
1583515782.854,3.626,8.927,201.223,34.049,114.900,1.299
1583515784.860,3.626,8.931,201.216,34.046,114.891,1.299
1583515786.865,3.626,8.931,201.208,34.045,115.245,1.301
1583515788.868,3.626,8.925,201.173,34.051,114.903,1.299
1583515790.873,3.626,8.935,201.181,34.042,114.882,1.299
1583515792.881,3.626,8.929,201.179,34.048,114.895,1.299
1583515794.933,3.626,8.927,201.179,34.051,114.897,1.299
1583515796.940,3.626,8.926,201.220,34.052,114.901,1.299
1583515798.946,3.626,8.928,201.219,34.048,114.898,1.299
1583515800.953,3.626,8.929,201.220,34.046,114.896,1.299
1583515802.958,3.626,8.928,201.210,34.047,114.899,1.299
1583515804.965,3.626,8.927,201.224,34.047,114.901,1.299
1583515806.970,3.626,8.925,201.197,34.049,114.905,1.299
1583515808.977,3.626,8.925,201.173,34.050,114.903,1.299
1583515810.982,3.626,8.926,201.188,34.050,114.900,1.299
1583515812.989,3.626,8.929,201.177,34.046,114.540,1.296
1583515814.997,3.626,8.924,201.173,34.052,114.552,1.296
1583515817.005,3.626,8.926,201.199,34.050,114.547,1.296
1583515819.013,3.626,8.928,201.203,34.049,114.541,1.296
1583515821.019,3.626,8.933,201.192,34.045,114.532,1.296
1583515823.023,3.626,8.929,201.187,34.047,114.541,1.296
1583515825.028,3.626,8.929,201.172,34.046,114.542,1.296
1583515827.031,3.626,8.931,201.186,34.048,114.536,1.296
1583515829.041,3.626,8.930,201.195,34.047,114.538,1.296
1583515831.047,3.626,8.929,201.183,34.048,114.540,1.296
1583515833.052,3.626,8.930,201.191,34.046,114.185,1.294
1583515835.058,3.627,8.930,201.180,34.051,114.182,1.294
1583515837.063,3.627,8.931,201.174,34.049,114.178,1.294
1583515839.068,3.627,8.934,201.184,34.047,114.527,1.296
1583515841.074,3.627,8.933,201.173,34.048,114.529,1.296
1583515843.076,3.627,8.937,201.185,34.044,114.520,1.296
1583515845.083,3.626,8.931,201.202,34.048,114.534,1.296
1583515847.090,3.626,8.936,201.202,34.044,114.525,1.296
1583515849.095,3.627,8.933,201.198,34.047,114.529,1.296
1583515851.103,3.627,8.934,201.179,34.046,114.528,1.296
1583515853.110,3.627,8.935,201.200,34.046,114.526,1.296
1583515855.116,3.627,8.935,201.180,34.047,114.526,1.296
1583515857.124,3.627,8.935,201.184,34.045,114.526,1.296
1583515859.131,3.626,8.934,201.174,34.046,114.528,1.296
1583515861.139,3.627,8.933,201.163,34.047,114.529,1.296
1583515863.144,3.627,8.935,201.173,34.046,114.524,1.296
1583515865.151,3.627,8.934,201.195,34.046,114.173,1.294
1583515867.158,3.626,8.935,201.207,34.045,114.172,1.294
1583515869.166,3.627,8.928,201.210,34.052,114.539,1.296
1583515871.172,3.626,8.936,201.223,34.044,114.525,1.296
1583515873.179,3.627,8.932,201.191,34.049,114.178,1.294
1583515875.187,3.627,8.939,201.203,34.041,114.162,1.294
1583515877.193,3.627,8.938,201.209,34.044,114.165,1.294
1583515879.199,3.627,8.935,201.209,34.050,114.529,1.296
1583515881.204,3.627,8.934,201.176,34.045,114.166,1.294
1583515883.214,3.627,8.935,201.176,34.046,114.173,1.294
1583515885.224,3.627,8.935,201.175,34.050,114.176,1.294
1583515887.225,3.627,8.926,201.162,34.048,114.172,1.294
1583515889.228,3.626,8.934,201.181,34.041,114.516,1.296
1583515891.236,3.627,8.934,201.174,34.045,114.167,1.294
1583515893.243,3.627,8.934,201.193,34.047,114.526,1.296
1583515895.251,3.627,8.936,201.189,34.046,114.169,1.294
1583515897.258,3.627,8.934,201.197,34.047,114.173,1.294
1583515899.265,3.627,8.931,201.190,34.051,114.178,1.294
1583515901.270,3.627,8.933,201.179,34.049,114.175,1.294
1583515903.280,3.627,8.933,201.164,34.050,114.174,1.294
1583515905.289,3.627,8.940,201.175,34.044,114.164,1.294
1583515907.294,3.627,8.940,201.196,34.047,114.170,1.294
1583515909.303,3.627,8.937,201.202,34.051,114.178,1.294
1583515911.307,3.627,8.932,201.208,34.045,114.521,1.296
1583515913.311,3.627,8.931,201.202,34.050,114.532,1.296
1583515915.317,3.627,8.936,201.204,34.048,114.522,1.296
1583515917.324,3.627,8.930,201.202,34.051,114.181,1.294
1583515919.333,3.627,8.936,201.196,34.046,114.523,1.296
1583515921.338,3.627,8.932,201.194,34.050,114.530,1.296
1583515923.343,3.627,8.937,201.197,34.046,114.518,1.296
1583515925.348,3.627,8.932,201.199,34.050,114.175,1.294
1583515927.358,3.627,8.934,201.220,34.049,114.173,1.294
1583515929.363,3.627,8.934,201.238,34.047,114.173,1.294
1583515931.369,3.627,8.939,201.224,34.042,114.162,1.294
1583515933.376,3.627,8.935,201.220,34.047,114.171,1.294
1583515935.383,3.627,8.927,201.213,34.053,114.187,1.294
1583515937.390,3.627,8.939,201.188,34.042,114.163,1.294
1583515939.396,3.627,8.935,201.205,34.046,114.172,1.294
1583515941.406,3.627,8.938,201.186,34.043,114.164,1.294
1583515943.415,3.627,8.936,201.192,34.046,114.167,1.294
1583515945.424,3.627,8.935,201.204,34.047,114.171,1.294
1583515947.432,3.627,8.937,201.210,34.045,114.166,1.294
1583515949.438,3.627,8.934,201.249,34.047,114.174,1.294
1583515951.442,3.627,8.935,201.252,34.049,114.169,1.294
1583515953.448,3.627,8.932,201.245,34.050,114.178,1.294
1583515955.454,3.626,8.934,201.230,34.045,113.822,1.292
1583515957.464,3.626,8.927,201.212,34.049,114.190,1.294
1583515959.469,3.626,8.928,201.181,34.049,114.189,1.294
1583515961.472,3.626,8.928,201.186,34.046,114.189,1.294
1583515963.477,3.626,8.925,201.154,34.048,114.196,1.294
1583515965.482,3.626,8.927,201.171,34.047,114.191,1.294
1583515967.485,3.626,8.923,201.167,34.053,114.198,1.294
1583515969.491,3.626,8.926,201.162,34.050,114.193,1.294
1583515971.497,3.626,8.931,201.207,34.044,113.829,1.292
1583515973.504,3.626,8.930,201.205,34.046,114.185,1.294
1583515975.514,3.626,8.929,201.191,34.046,114.187,1.294
1583515977.522,3.626,8.935,201.198,34.039,114.175,1.294
1583515979.527,3.626,8.926,201.198,34.049,113.839,1.292
1583515981.534,3.626,8.926,201.185,34.049,114.194,1.294
1583515983.545,3.626,8.928,201.181,34.046,114.190,1.294
1583515985.548,3.626,8.929,201.184,34.045,114.187,1.294
1583515987.554,3.626,8.925,201.208,34.049,113.842,1.292
1583515989.560,3.626,8.925,201.169,34.050,114.196,1.294
1583515991.567,3.626,8.926,201.193,34.048,114.193,1.294
1583515993.572,3.626,8.924,201.177,34.049,113.845,1.292
1583515995.582,3.626,8.924,201.163,34.050,114.197,1.294
1583515997.589,3.626,8.923,201.146,34.051,114.198,1.294
1583515999.597,3.626,8.932,201.179,34.044,114.181,1.294
1583516001.607,3.626,8.932,201.173,34.042,114.183,1.294
1583516003.615,3.626,8.929,201.176,34.044,114.189,1.294
1583516005.622,3.626,8.922,201.167,34.049,114.204,1.294
1583516007.630,3.626,8.925,201.178,34.050,114.195,1.294
1583516009.641,3.626,8.930,201.191,34.042,114.188,1.294
1583516011.647,3.626,8.927,201.192,34.044,114.195,1.294
1583516013.657,3.626,8.921,201.156,34.050,113.852,1.292
1583516015.666,3.626,8.921,201.132,34.049,113.851,1.292
1583516017.673,3.625,8.920,201.163,34.048,114.210,1.294
1583516019.681,3.626,8.921,201.178,34.048,114.206,1.294
1583516021.685,3.625,8.919,201.197,34.050,114.212,1.294
1583516023.691,3.626,8.920,201.206,34.053,113.853,1.292
1583516025.698,3.626,8.926,201.169,34.047,113.839,1.292
1583516027.707,3.626,8.923,201.177,34.047,113.847,1.292
1583516029.715,3.625,8.918,201.170,34.045,114.203,1.294
1583516031.724,3.625,8.921,201.172,34.049,113.858,1.292
1583516033.730,3.625,8.916,201.171,34.044,113.848,1.292
1583516035.736,3.625,8.918,201.176,34.051,113.859,1.292
1583516037.743,3.626,8.921,201.172,34.048,114.207,1.294
1583516039.745,3.625,8.916,201.186,34.052,114.217,1.294
1583516041.754,3.625,8.925,201.192,34.042,113.846,1.292
1583516043.758,3.625,8.920,201.168,34.045,113.504,1.289
1583516045.780,3.625,8.920,201.178,34.044,114.213,1.294
1583516047.786,3.625,8.922,201.179,34.040,113.856,1.292
1583516049.792,3.625,8.911,201.183,34.045,113.865,1.292
1583516051.801,3.625,8.912,201.179,34.050,113.880,1.292
1583516053.805,3.625,8.913,201.200,34.052,113.891,1.292
1583516055.815,3.624,8.907,201.192,34.041,113.869,1.292
1583516057.823,3.624,8.910,201.189,34.046,113.526,1.289
1583516059.830,3.624,8.908,201.203,34.048,113.535,1.289
1583516061.837,3.624,8.907,201.197,34.050,113.537,1.289
1583516063.844,3.624,8.907,201.173,34.048,113.536,1.289
1583516065.853,3.624,8.909,201.192,34.044,113.534,1.289
1583516067.862,3.624,8.905,201.180,34.046,113.544,1.289
1583516069.870,3.624,8.906,201.175,34.045,113.897,1.292
1583516071.878,3.624,8.900,201.175,34.050,113.909,1.292
1583516073.881,3.624,8.901,201.182,34.049,113.554,1.289
1583516075.886,3.624,8.900,201.189,34.049,113.554,1.289
1583516077.892,3.624,8.904,201.176,34.045,113.548,1.289
1583516079.898,3.624,8.902,201.173,34.048,113.551,1.289
1583516081.904,3.624,8.899,201.181,34.050,112.849,1.284
1583516083.914,3.624,8.900,201.187,34.049,112.845,1.284
1583516085.921,3.624,8.898,201.184,34.050,112.850,1.284
1583516087.928,3.624,8.895,201.181,34.053,112.858,1.284
1583516089.935,3.623,8.896,201.194,34.050,112.503,1.282
1583516091.943,3.624,8.900,201.182,34.047,112.492,1.282
1583516093.952,3.624,8.897,201.169,34.050,112.144,1.279
1583516095.958,3.623,8.904,201.168,34.042,112.130,1.279
1583516097.965,3.623,8.895,201.175,34.051,112.149,1.279
1583516099.972,3.623,8.893,201.162,34.053,112.153,1.279
1583516101.984,3.623,8.901,201.190,34.044,112.137,1.279
1583516103.994,3.623,8.896,201.166,34.045,111.795,1.277
1583516105.999,3.623,8.893,201.187,34.048,111.802,1.277
1583516108.003,3.623,8.888,201.192,34.053,111.813,1.277
1583516110.010,3.623,8.895,201.200,34.046,111.798,1.277
1583516112.015,3.623,8.895,201.166,34.046,112.151,1.279
1583516114.019,3.623,8.885,201.186,34.054,111.818,1.277
1583516116.026,3.623,8.891,201.168,34.050,112.161,1.279
1583516118.036,3.623,8.891,201.170,34.050,112.161,1.279
1583516120.041,3.623,8.892,201.165,34.047,111.805,1.277
1583516122.048,3.623,8.891,201.186,34.049,111.807,1.277
1583516124.054,3.623,8.890,201.158,34.051,111.808,1.277
1583516126.059,3.623,8.891,201.182,34.049,111.807,1.277
1583516128.066,3.623,8.889,201.192,34.052,111.811,1.277
1583516130.072,3.623,8.893,201.193,34.045,111.804,1.277
1583516132.081,3.623,8.890,201.196,34.048,111.809,1.277
1583516134.089,3.623,8.889,201.210,34.050,111.812,1.277
1583516136.103,3.623,8.885,201.191,34.053,111.819,1.277
1583516138.107,3.623,8.889,201.190,34.050,111.812,1.277
1583516140.116,3.623,8.892,201.189,34.047,111.806,1.277
1583516142.125,3.623,8.885,201.182,34.054,111.819,1.277
1583516144.131,3.623,8.893,201.185,34.047,111.803,1.277
1583516146.137,3.623,8.888,201.198,34.051,111.814,1.277
1583516148.148,3.623,8.886,201.165,34.052,111.818,1.277
1583516150.156,3.623,8.887,201.187,34.050,111.816,1.277
1583516152.163,3.623,8.887,201.206,34.050,111.818,1.277
1583516154.169,3.623,8.888,201.185,34.048,111.814,1.277
1583516156.174,3.622,8.887,201.192,34.048,111.817,1.277
1583516158.180,3.623,8.885,201.208,34.051,111.821,1.277
1583516160.188,3.623,8.889,201.194,34.048,111.814,1.277
1583516162.196,3.622,8.888,201.208,34.047,111.816,1.277
1583516164.202,3.622,8.885,201.196,34.049,111.822,1.277
1583516166.208,3.622,8.879,201.191,34.056,111.834,1.277
1583516168.212,3.622,8.882,201.213,34.054,111.829,1.277
1583516170.221,3.622,8.886,201.212,34.049,111.822,1.277
1583516172.228,3.623,8.882,201.196,34.054,111.827,1.277
1583516174.233,3.623,8.887,201.219,34.051,111.820,1.277
1583516176.241,3.623,8.891,201.214,34.053,111.821,1.277
1583516178.246,3.623,8.887,201.201,34.050,111.813,1.277
1583516180.250,3.623,8.881,201.195,34.050,111.818,1.277
1583516182.255,3.623,8.891,201.186,34.053,111.117,1.272
1583516184.263,3.623,8.887,201.191,34.051,111.819,1.277
1583516186.270,3.623,8.884,201.204,34.053,111.822,1.277
1583516188.274,3.623,8.890,201.196,34.047,111.810,1.277
1583516190.278,3.622,8.889,201.188,34.048,111.814,1.277
1583516192.283,3.623,8.886,201.214,34.051,111.111,1.272
1583516194.290,3.623,8.878,201.215,34.052,111.821,1.277
1583516196.297,3.622,8.884,201.198,34.052,111.822,1.277
1583516198.303,3.622,8.882,201.201,34.047,111.457,1.274
1583516200.309,3.622,8.883,201.221,34.048,111.105,1.272
1583516202.319,3.622,8.879,201.212,34.053,111.118,1.272
1583516204.329,3.623,8.885,201.203,34.051,111.110,1.272
1583516206.334,3.623,8.883,201.199,34.053,111.116,1.272
1583516208.341,3.622,8.884,201.185,34.051,111.115,1.272
1583516210.350,3.622,8.882,201.191,34.053,111.119,1.272
1583516212.356,3.622,8.883,201.173,34.053,111.117,1.272
1583516214.363,3.622,8.887,201.190,34.049,111.107,1.272
1583516216.374,3.622,8.884,201.208,34.051,111.115,1.272
1583516218.379,3.622,8.890,201.201,34.046,111.102,1.272
1583516220.386,3.622,8.880,201.202,34.055,111.123,1.272
1583516222.389,3.622,8.884,201.203,34.051,111.115,1.272
1583516224.399,3.622,8.883,201.202,34.050,110.764,1.270
1583516226.406,3.622,8.884,201.196,34.048,110.761,1.270
1583516228.416,3.622,8.886,201.180,34.048,110.402,1.267
1583516230.426,3.622,8.878,201.213,34.056,110.419,1.267
1583516232.431,3.622,8.884,201.234,34.051,110.406,1.267
1583516234.437,3.622,8.882,201.241,34.053,110.411,1.267
1583516236.444,3.622,8.880,201.226,34.055,110.058,1.265
1583516238.450,3.622,8.884,201.219,34.051,109.696,1.262
1583516240.456,3.622,8.883,201.221,34.051,110.053,1.265
1583516242.464,3.622,8.882,201.182,34.052,109.701,1.262
1583516244.470,3.622,8.877,201.195,34.056,109.710,1.262
1583516246.477,3.622,8.883,201.186,34.050,109.343,1.260
1583516248.481,3.622,8.877,201.178,34.056,109.358,1.260
1583516250.487,3.622,8.883,201.182,34.049,109.344,1.260
1583516252.492,3.622,8.882,201.176,34.050,109.347,1.260
1583516254.496,3.622,8.883,201.203,34.050,109.346,1.260
1583516256.500,3.622,8.885,201.204,34.048,109.342,1.260
1583516258.508,3.622,8.886,201.195,34.047,109.339,1.260
1583516260.514,3.622,8.880,201.181,34.054,108.994,1.257
1583516262.520,3.622,8.883,201.188,34.051,109.344,1.260
1583516264.529,3.622,8.876,201.180,34.057,109.002,1.257
1583516266.535,3.622,8.888,201.191,34.047,108.979,1.257
1583516268.540,3.622,8.884,201.199,34.051,108.986,1.257
1583516270.548,3.622,8.882,201.196,34.054,108.990,1.257
1583516272.558,3.622,8.884,201.196,34.052,108.987,1.257
1583516274.562,3.622,8.883,201.195,34.052,108.280,1.252
1583516276.566,3.622,8.887,201.198,34.048,108.273,1.252
1583516278.570,3.622,8.884,201.197,34.052,108.278,1.252
1583516280.578,3.622,8.884,201.188,34.051,108.277,1.252
1583516282.582,3.623,8.884,201.199,34.053,107.923,1.250
1583516284.585,3.622,8.877,201.177,34.058,107.935,1.250
1583516286.591,3.622,8.886,201.199,34.051,107.920,1.250
1583516288.601,3.622,8.880,201.192,34.056,107.931,1.250
1583516290.606,3.622,8.882,201.187,34.053,107.926,1.250
1583516292.619,3.623,8.884,201.186,34.054,107.921,1.250
1583516294.626,3.623,8.887,201.213,34.050,107.917,1.250
1583516296.635,3.623,8.885,201.199,34.051,107.920,1.250
1583516298.645,3.622,8.885,201.200,34.051,107.920,1.250
1583516300.656,3.622,8.888,201.203,34.048,108.270,1.252
1583516302.664,3.622,8.881,201.193,34.054,107.573,1.248
1583516304.673,3.622,8.884,201.213,34.052,107.568,1.248
1583516306.685,3.622,8.885,201.191,34.051,107.566,1.248
1583516308.691,3.622,8.889,201.195,34.046,107.913,1.250
1583516310.696,3.622,8.884,201.207,34.051,107.570,1.248
1583516312.699,3.622,8.880,201.212,34.055,107.931,1.250
1583516314.707,3.622,8.881,201.202,34.054,107.574,1.248
1583516316.711,3.622,8.887,201.198,34.048,107.562,1.248
1583516318.719,3.622,8.886,201.209,34.050,107.565,1.248
1583516320.724,3.622,8.886,201.206,34.049,107.919,1.250
1583516322.733,3.622,8.882,201.200,34.053,107.926,1.250
1583516324.740,3.622,8.886,201.178,34.050,107.564,1.248
1583516326.745,3.622,8.884,201.190,34.051,107.922,1.250
1583516328.747,3.622,8.889,201.201,34.046,107.913,1.250
1583516330.754,3.622,8.882,201.196,34.047,107.562,1.248
1583516332.761,3.622,8.880,201.203,34.053,107.575,1.248
1583516334.770,3.622,8.886,201.203,34.051,107.567,1.248
1583516336.776,3.622,8.884,201.213,34.047,107.564,1.248
1583516338.784,3.622,8.881,201.196,34.049,107.211,1.245
1583516340.789,3.622,8.884,201.209,34.051,107.215,1.245
1583516342.797,3.622,8.885,201.192,34.052,107.221,1.245
1583516344.805,3.622,8.876,201.190,34.052,107.220,1.245
1583516346.809,3.622,8.886,201.204,34.051,107.571,1.248
1583516348.815,3.622,8.885,201.218,34.054,107.219,1.245
1583516350.820,3.622,8.883,201.191,34.054,107.223,1.245
1583516352.826,3.622,8.877,201.230,34.056,107.227,1.245
1583516354.832,3.622,8.884,201.208,34.050,107.214,1.245
1583516356.853,3.622,8.884,201.191,34.050,107.214,1.245
1583516358.859,3.622,8.886,201.192,34.048,107.211,1.245
1583516360.866,3.622,8.883,201.205,34.050,107.218,1.245
1583516362.872,3.622,8.878,201.194,34.056,107.226,1.245
1583516364.911,3.622,8.881,201.206,34.053,107.221,1.245
1583516366.915,3.622,8.885,201.207,34.049,107.213,1.245
1583516368.924,3.622,8.885,201.206,34.048,107.212,1.245
1583516370.930,3.622,8.882,201.211,34.052,107.217,1.245
1583516372.939,3.622,8.880,201.211,34.055,107.223,1.245
1583516374.944,3.622,8.888,201.208,34.047,107.206,1.245
1583516376.948,3.622,8.881,201.191,34.054,107.218,1.245
1583516378.955,3.622,8.882,201.176,34.053,107.217,1.245
1583516380.961,3.622,8.882,201.180,34.052,106.862,1.243
1583516382.967,3.622,8.880,201.201,34.054,107.221,1.245
1583516384.975,3.622,8.885,201.195,34.051,107.212,1.245
1583516386.982,3.622,8.884,201.213,34.052,107.214,1.245
1583516388.992,3.623,8.884,201.195,34.054,107.212,1.245
1583516391.001,3.622,8.887,201.215,34.049,107.207,1.245
1583516393.006,3.622,8.887,201.207,34.048,107.209,1.245
1583516395.017,3.622,8.884,201.202,34.051,106.858,1.243
1583516397.046,3.623,8.887,201.184,34.049,107.206,1.245
1583516399.054,3.623,8.881,201.186,34.055,107.217,1.245
1583516401.058,3.622,8.886,201.187,34.050,107.210,1.245
1583516403.063,3.622,8.882,201.189,34.053,107.218,1.245
1583516405.071,3.622,8.876,201.184,34.058,107.230,1.245
1583516407.078,3.622,8.879,201.195,34.055,106.869,1.243
1583516409.083,3.622,8.886,201.212,34.049,107.211,1.245
1583516411.088,3.622,8.878,201.205,34.056,106.870,1.243
1583516413.095,3.622,8.885,201.207,34.049,107.213,1.245
1583516415.102,3.622,8.885,201.173,34.048,107.212,1.245
1583516417.107,3.622,8.883,201.199,34.050,106.861,1.243
1583516419.115,3.622,8.884,201.182,34.049,106.860,1.243
1583516421.124,3.622,8.883,201.182,34.050,106.863,1.243
1583516423.129,3.622,8.880,201.206,34.053,106.867,1.243
1583516425.135,3.622,8.879,201.211,34.054,107.225,1.245
1583516427.137,3.622,8.883,201.141,34.050,106.863,1.243
1583516429.143,3.622,8.880,201.013,34.053,107.219,1.245
1583516431.152,3.622,8.882,200.865,34.051,107.214,1.245
1583516433.159,3.622,8.883,200.752,34.050,106.855,1.243
1583516435.169,3.622,8.882,200.585,34.053,106.855,1.243
1583516437.177,3.622,8.883,200.469,34.052,107.206,1.245
1583516439.180,3.622,8.884,200.339,34.051,106.848,1.243
1583516441.193,3.622,8.880,200.241,34.055,106.855,1.243
1583516443.200,3.622,8.880,200.104,34.056,106.851,1.243
1583516445.202,3.622,8.882,200.135,34.054,107.202,1.245
1583516447.204,3.622,8.887,200.182,34.048,107.193,1.245
1583516449.209,3.622,8.889,200.222,34.046,107.189,1.245
1583516451.217,3.622,8.884,200.265,34.050,107.201,1.245
1583516453.220,3.622,8.883,200.351,34.052,106.850,1.243
1583516455.227,3.622,8.883,200.481,34.050,106.852,1.243
1583516457.234,3.622,8.881,200.605,34.053,106.857,1.243
1583516459.235,3.622,8.883,200.790,34.051,106.857,1.243
1583516461.240,3.622,8.882,200.965,34.053,107.216,1.245
1583516463.245,3.622,8.882,201.133,34.052,106.862,1.243
1583516465.249,3.622,8.877,201.307,34.057,107.228,1.245
1583516467.259,3.622,8.882,201.458,34.053,107.221,1.245
1583516469.268,3.622,8.880,201.649,34.053,107.228,1.245
1583516471.276,3.622,8.882,201.836,34.052,107.581,1.248
1583516473.285,3.622,8.877,202.006,34.049,107.935,1.250
1583516475.291,3.622,8.877,202.204,34.054,107.952,1.250
1583516477.298,3.622,8.879,202.426,34.054,107.950,1.250
1583516479.302,3.622,8.879,202.607,34.052,107.600,1.248
1583516481.309,3.622,8.881,202.779,34.048,107.954,1.250
1583516483.316,3.622,8.876,202.942,34.048,107.600,1.248
1583516485.318,3.622,8.874,203.130,34.053,107.262,1.245
1583516487.324,3.622,8.868,203.304,34.052,107.265,1.245
1583516489.333,3.621,8.869,203.486,34.055,107.279,1.245
1583516491.339,3.621,8.865,203.663,34.052,106.927,1.243
1583516493.345,3.621,8.862,203.835,34.054,107.301,1.245
1583516495.351,3.620,8.861,204.019,34.054,106.949,1.243
1583516497.358,3.620,8.845,204.201,34.067,106.993,1.243
1583516499.364,3.619,8.833,204.374,34.065,107.024,1.243
1583516501.372,3.618,8.825,204.566,34.065,107.048,1.243
1583516503.374,3.618,8.814,204.789,34.070,107.076,1.243
1583516505.381,3.617,8.813,204.986,34.063,107.085,1.243
1583516507.384,3.617,8.813,205.195,34.064,106.731,1.240
1583516509.395,3.617,8.799,205.415,34.071,106.766,1.240
1583516511.404,3.616,8.796,205.642,34.066,106.781,1.240
1583516513.414,3.616,8.790,205.844,34.067,106.442,1.238
1583516515.422,3.615,8.781,206.077,34.069,106.822,1.240
1583516517.431,3.614,8.773,206.267,34.059,106.478,1.238
1583516519.439,3.613,8.768,206.470,34.056,106.514,1.238
1583516521.443,3.613,8.759,206.712,34.068,106.531,1.238
1583516523.450,3.613,8.760,206.918,34.064,106.536,1.238
1583516525.458,3.612,8.760,207.126,34.060,106.542,1.238
1583516527.466,3.611,8.750,207.284,34.058,106.570,1.238
1583516529.472,3.610,8.744,207.408,34.058,106.588,1.238
1583516531.475,3.611,8.740,207.565,34.066,106.595,1.238
1583516533.479,3.611,8.742,207.704,34.062,106.594,1.238
1583516535.486,3.610,8.739,207.861,34.055,106.608,1.238
1583516537.494,3.611,8.743,208.021,34.060,106.241,1.235
1583516539.503,3.611,8.739,208.186,34.064,106.249,1.235
1583516541.509,3.611,8.737,208.368,34.066,106.258,1.235
1583516543.516,3.610,8.741,208.540,34.058,106.254,1.235
1583516545.525,3.610,8.738,208.623,34.063,106.259,1.235
1583516547.532,3.610,8.740,208.422,34.060,105.541,1.231
1583516549.542,3.611,8.739,208.278,34.063,105.185,1.228
1583516551.546,3.610,8.743,208.191,34.056,104.822,1.226
1583516553.551,3.610,8.734,208.203,34.064,104.838,1.226
1583516555.560,3.610,8.736,208.299,34.064,104.836,1.226
1583516557.568,3.610,8.736,208.442,34.064,104.124,1.221
1583516559.575,3.610,8.737,208.655,34.063,104.125,1.221
1583516561.582,3.610,8.736,208.849,34.062,104.844,1.226
1583516563.590,3.610,8.730,208.999,34.065,104.858,1.226
1583516565.598,3.610,8.735,209.197,34.061,104.140,1.221
1583516567.605,3.609,8.732,209.363,34.056,104.152,1.221
1583516569.609,3.608,8.729,209.556,34.049,104.167,1.221
1583516571.617,3.609,8.711,209.745,34.069,104.201,1.221
1583516573.627,3.608,8.705,209.919,34.067,104.220,1.221
1583516575.637,3.608,8.692,210.115,34.078,104.247,1.221
1583516577.644,3.607,8.690,210.316,34.075,104.257,1.221
1583516579.647,3.607,8.694,210.487,34.068,104.254,1.221
1583516581.652,3.607,8.689,210.676,34.072,104.267,1.221
1583516583.659,3.607,8.692,210.868,34.067,104.266,1.221
1583516585.665,3.607,8.688,211.024,34.068,104.276,1.221
1583516587.672,3.606,8.686,211.243,34.069,104.284,1.221
1583516589.680,3.606,8.691,211.403,34.063,104.279,1.221
1583516591.683,3.606,8.686,211.570,34.065,104.290,1.221
1583516593.688,3.606,8.684,211.351,34.063,103.937,1.218
1583516595.693,3.605,8.672,211.123,34.071,103.959,1.218
1583516597.700,3.606,8.683,210.936,34.063,104.292,1.221
1583516599.705,3.606,8.682,210.825,34.064,104.292,1.221
1583516601.709,3.606,8.684,210.755,34.063,104.287,1.221
1583516603.716,3.606,8.682,210.696,34.064,104.289,1.221
1583516605.724,3.606,8.684,210.705,34.065,104.285,1.221
1583516607.727,3.606,8.680,210.774,34.069,104.294,1.221
1583516609.733,3.606,8.682,210.848,34.069,104.289,1.221
1583516611.738,3.606,8.684,210.914,34.065,104.288,1.221
1583516613.750,3.606,8.678,210.971,34.072,104.299,1.221
1583516615.761,3.606,8.682,210.998,34.069,104.291,1.221
1583516617.770,3.606,8.681,210.972,34.069,104.293,1.221
1583516619.777,3.606,8.680,210.976,34.069,104.296,1.221
1583516621.784,3.606,8.680,210.969,34.069,104.296,1.221
1583516623.791,3.606,8.682,210.974,34.066,104.292,1.221
1583516625.798,3.606,8.683,210.991,34.067,104.295,1.221
1583516627.802,3.606,8.679,210.999,34.071,104.296,1.221
1583516629.807,3.606,8.679,211.050,34.066,105.001,1.226
1583516631.812,3.606,8.686,211.072,34.066,104.284,1.221
1583516633.818,3.606,8.681,211.093,34.065,104.280,1.221
1583516635.827,3.606,8.687,211.109,34.066,104.276,1.221
1583516637.835,3.607,8.688,211.133,34.071,104.275,1.221
1583516639.841,3.607,8.692,211.153,34.065,104.271,1.221
1583516641.847,3.607,8.689,211.178,34.068,104.989,1.226
1583516643.854,3.607,8.685,211.163,34.077,104.994,1.226
1583516645.859,3.607,8.693,211.185,34.073,104.976,1.226
1583516647.866,3.608,8.701,211.192,34.063,104.251,1.221
1583516649.872,3.608,8.699,211.195,34.068,104.245,1.221
1583516651.877,3.608,8.703,211.181,34.079,104.967,1.226
1583516653.886,3.608,8.707,211.214,34.069,104.944,1.226
1583516655.893,3.609,8.715,211.248,34.071,104.933,1.226
1583516657.901,3.608,8.714,211.255,34.065,104.922,1.226
1583516659.909,3.608,8.710,211.266,34.065,104.941,1.226
1583516661.917,3.608,8.710,211.269,34.067,104.939,1.226
1583516663.928,3.608,8.713,211.281,34.064,104.933,1.226
1583516665.931,3.609,8.711,211.290,34.072,104.932,1.226
1583516667.938,3.609,8.716,211.286,34.070,104.921,1.226
1583516669.951,3.609,8.721,211.280,34.067,104.911,1.226
1583516671.956,3.609,8.719,211.289,34.068,104.203,1.221
1583516673.964,3.609,8.722,211.287,34.067,104.197,1.221
1583516675.973,3.609,8.717,211.315,34.071,104.919,1.226
1583516677.980,3.609,8.722,211.329,34.066,104.910,1.226
1583516679.989,3.610,8.720,211.329,34.069,104.914,1.226
1583516681.998,3.610,8.727,211.348,34.062,104.900,1.226
1583516684.007,3.609,8.720,211.352,34.067,104.913,1.226
1583516686.015,3.609,8.720,211.353,34.066,104.914,1.226
1583516688.019,3.609,8.718,211.363,34.070,104.918,1.226
1583516690.025,3.609,8.720,211.367,34.068,104.914,1.226
1583516692.035,3.609,8.716,211.371,34.069,104.209,1.221
1583516694.041,3.609,8.719,211.375,34.059,104.922,1.226
1583516696.046,3.608,8.710,211.356,34.065,104.229,1.221
1583516698.051,3.609,8.709,211.373,34.072,104.226,1.221
1583516700.052,3.609,8.714,211.383,34.070,104.929,1.226
1583516702.061,3.608,8.712,211.404,34.065,104.937,1.226
1583516704.064,3.608,8.707,211.412,34.069,104.945,1.226
1583516706.076,3.608,8.703,211.419,34.068,104.959,1.226
1583516708.083,3.608,8.702,211.412,34.071,104.958,1.226
1583516710.088,3.608,8.706,211.433,34.067,104.951,1.226
1583516712.092,3.609,8.710,211.418,34.068,104.938,1.226
1583516714.103,3.609,8.710,211.429,34.070,104.940,1.226
1583516716.111,3.608,8.709,211.420,34.062,104.945,1.226
1583516718.117,3.609,8.708,211.431,34.071,104.942,1.226
1583516720.122,3.609,8.714,211.423,34.071,104.929,1.226
1583516722.127,3.609,8.720,211.448,34.066,104.918,1.226
1583516724.136,3.610,8.716,211.440,34.072,104.921,1.226
1583516726.144,3.610,8.720,211.433,34.069,104.914,1.226
1583516728.149,3.609,8.721,211.443,34.067,104.913,1.226
1583516730.157,3.610,8.724,211.457,34.067,104.904,1.226
1583516732.164,3.610,8.727,211.453,34.062,104.902,1.226
1583516734.169,3.610,8.725,211.443,34.064,104.904,1.226
1583516736.179,3.610,8.722,211.454,34.067,105.267,1.228
1583516738.185,3.610,8.718,211.467,34.073,105.273,1.228
1583516740.192,3.610,8.723,211.450,34.067,105.263,1.228
1583516742.196,3.610,8.723,211.481,34.069,105.262,1.228
1583516744.198,3.610,8.724,211.483,34.070,105.261,1.228
1583516746.201,3.610,8.730,211.473,34.068,105.247,1.228
1583516748.209,3.610,8.729,211.476,34.066,105.251,1.228
1583516750.216,3.610,8.725,211.492,34.067,105.261,1.228
1583516752.221,3.610,8.727,211.489,34.067,105.255,1.228
1583516754.228,3.610,8.729,211.496,34.066,105.250,1.228
1583516756.235,3.610,8.728,211.480,34.067,105.253,1.228
1583516758.242,3.610,8.728,211.474,34.066,105.252,1.228
1583516760.249,3.610,8.731,211.473,34.065,105.247,1.228
1583516762.256,3.611,8.731,211.478,34.069,105.244,1.228
1583516764.264,3.610,8.735,211.485,34.064,105.237,1.228
1583516766.274,3.611,8.729,211.501,34.077,105.243,1.228
1583516768.279,3.611,8.729,211.499,34.073,105.245,1.228
1583516770.284,3.611,8.733,211.501,34.069,105.238,1.228
1583516772.294,3.611,8.733,211.505,34.072,105.236,1.228
1583516774.303,3.611,8.734,211.491,34.073,105.233,1.228
1583516776.311,3.611,8.742,211.493,34.064,105.219,1.228
1583516778.314,3.611,8.737,211.482,34.070,105.228,1.228
1583516780.321,3.611,8.739,211.476,34.070,105.215,1.228
1583516782.328,3.612,8.735,211.468,34.079,105.225,1.228
1583516784.334,3.613,8.744,211.488,34.086,105.215,1.228
1583516786.342,3.615,8.749,211.490,34.098,105.181,1.228
1583516788.348,3.615,8.764,211.473,34.080,105.497,1.231
1583516790.357,3.616,8.781,211.482,34.077,105.473,1.231
1583516792.361,3.616,8.789,211.501,34.072,105.455,1.231
1583516794.371,3.616,8.791,211.516,34.069,105.464,1.231
1583516796.381,3.616,8.781,211.530,34.076,105.458,1.231
1583516798.387,3.617,8.790,211.537,34.080,105.452,1.231
1583516800.393,3.617,8.795,211.514,34.074,105.440,1.231
1583516802.402,3.616,8.798,211.513,34.067,105.432,1.231
1583516804.407,3.617,8.798,211.514,34.067,106.143,1.235
1583516806.417,3.617,8.793,211.502,34.076,106.150,1.235
1583516808.422,3.617,8.800,211.499,34.070,106.137,1.235
1583516810.431,3.617,8.793,211.498,34.078,106.149,1.235
1583516812.438,3.617,8.800,211.506,34.069,106.137,1.235
1583516814.441,3.616,8.797,211.507,34.066,105.434,1.231
1583516816.448,3.617,8.788,211.503,34.078,106.160,1.235
1583516818.455,3.617,8.789,211.514,34.080,106.158,1.235
1583516820.462,3.617,8.795,211.503,34.072,105.437,1.231
1583516822.465,3.617,8.798,211.526,34.075,106.137,1.235
1583516824.469,3.617,8.806,211.499,34.068,105.411,1.231
1583516826.474,3.617,8.808,211.509,34.067,106.117,1.235
1583516828.475,3.617,8.801,211.508,34.071,106.131,1.235
1583516830.484,3.618,8.806,211.516,34.071,106.118,1.235
1583516832.492,3.618,8.805,211.517,34.078,106.116,1.235
1583516834.496,3.617,8.800,211.536,34.076,106.133,1.235
1583516836.501,3.618,8.805,211.514,34.071,106.121,1.235
1583516838.506,3.618,8.811,211.517,34.068,106.109,1.235
1583516840.514,3.618,8.810,211.502,34.067,106.111,1.235
1583516842.518,3.618,8.804,211.507,34.075,106.122,1.235
1583516844.522,3.618,8.808,211.512,34.069,106.116,1.235
1583516846.526,3.617,8.809,211.519,34.066,106.116,1.235
1583516848.532,3.617,8.806,211.504,34.070,106.121,1.235
1583516850.538,3.618,8.807,211.519,34.074,106.115,1.235
1583516852.549,3.618,8.816,211.508,34.067,106.097,1.235
1583516854.558,3.619,8.814,211.509,34.075,106.096,1.235
1583516856.569,3.619,8.819,211.519,34.069,106.089,1.235
1583516858.576,3.618,8.822,211.519,34.065,106.084,1.235
1583516860.582,3.618,8.816,211.511,34.070,106.093,1.235
1583516862.592,3.618,8.816,211.512,34.070,106.094,1.235
1583516864.599,3.619,8.818,211.502,34.075,106.442,1.238
1583516866.607,3.619,8.822,211.517,34.067,106.080,1.235
1583516868.614,3.619,8.819,211.503,34.071,106.443,1.238
1583516870.617,3.619,8.827,211.486,34.068,106.424,1.238
1583516872.624,3.620,8.827,211.480,34.071,106.421,1.238
1583516874.633,3.619,8.828,211.504,34.067,106.421,1.238
1583516876.638,3.619,8.824,211.486,34.069,106.431,1.238
1583516878.642,3.619,8.825,211.493,34.068,106.428,1.238
1583516880.648,3.619,8.829,211.495,34.065,106.420,1.238
1583516882.655,3.619,8.835,211.529,34.060,106.409,1.238
1583516884.664,3.619,8.828,211.540,34.065,106.422,1.238
1583516886.673,3.620,8.833,211.541,34.067,106.410,1.238
1583516888.679,3.620,8.838,211.534,34.062,106.401,1.238
1583516890.685,3.620,8.838,211.535,34.061,106.400,1.238
1583516892.691,3.618,8.834,211.518,34.052,106.416,1.238
1583516894.698,3.618,8.820,211.518,34.065,106.443,1.238
1583516896.703,3.618,8.818,211.496,34.068,106.446,1.238
1583516898.711,3.618,8.816,211.498,34.068,106.450,1.238
1583516900.718,3.618,8.819,211.492,34.065,106.090,1.235
1583516902.723,3.619,8.815,211.491,34.072,106.097,1.235
1583516904.730,3.618,8.817,211.482,34.066,106.094,1.235
1583516906.736,3.618,8.819,211.486,34.064,106.447,1.238
1583516908.743,3.618,8.817,211.501,34.069,106.449,1.238
1583516910.753,3.619,8.812,211.504,34.081,106.452,1.238
1583516912.759,3.618,8.816,211.495,34.069,106.451,1.238
1583516914.763,3.618,8.819,211.513,34.067,106.444,1.238
1583516916.769,3.619,8.817,211.519,34.071,106.446,1.238
1583516918.775,3.619,8.819,211.506,34.070,106.443,1.238
1583516920.784,3.619,8.822,211.508,34.072,106.435,1.238
1583516922.791,3.619,8.827,211.481,34.069,106.423,1.238
1583516924.800,3.619,8.826,211.508,34.070,106.425,1.238
1583516926.808,3.619,8.830,211.480,34.066,106.417,1.238
1583516928.813,3.619,8.829,211.479,34.063,106.421,1.238
1583516930.823,3.619,8.823,211.482,34.070,106.431,1.238
1583516932.830,3.618,8.823,211.477,34.061,106.439,1.238
1583516934.836,3.618,8.807,211.476,34.065,106.467,1.238
1583516936.840,3.618,8.808,211.493,34.069,106.470,1.238
1583516938.843,3.618,8.809,211.490,34.062,106.462,1.238
1583516940.849,3.618,8.815,211.508,34.065,106.812,1.240
1583516942.852,3.617,8.812,211.513,34.059,106.825,1.240
1583516944.856,3.617,8.794,211.509,34.069,106.850,1.240
1583516946.863,3.617,8.799,211.488,34.071,106.487,1.238
1583516948.869,3.617,8.804,211.478,34.065,106.485,1.238
1583516950.878,3.617,8.801,211.493,34.065,106.494,1.238
1583516952.888,3.618,8.797,211.500,34.077,106.490,1.238
1583516954.895,3.617,8.812,211.503,34.070,106.480,1.238
1583516956.900,3.617,8.811,211.501,34.067,106.479,1.238
1583516958.908,3.617,8.805,211.517,34.059,106.831,1.240
1583516960.914,3.616,8.798,211.503,34.066,106.499,1.238
1583516962.918,3.616,8.795,211.524,34.063,106.508,1.238
1583516964.922,3.616,8.796,211.496,34.067,106.504,1.238
1583516966.929,3.616,8.793,211.502,34.067,106.510,1.238
1583516968.933,3.616,8.799,211.508,34.064,106.855,1.240
1583516970.936,3.616,8.793,211.513,34.071,106.866,1.240
1583516972.944,3.616,8.798,211.497,34.063,106.857,1.240
1583516974.954,3.616,8.799,211.493,34.061,106.849,1.240
1583516976.963,3.616,8.798,211.512,34.065,106.502,1.238
1583516978.971,3.616,8.795,211.526,34.070,106.505,1.238
1583516980.979,3.617,8.798,211.529,34.069,106.491,1.238
1583516982.987,3.617,8.801,211.530,34.067,106.492,1.238
1583516984.991,3.616,8.800,211.531,34.063,106.497,1.238
1583516986.999,3.616,8.799,211.489,34.065,106.498,1.238
1583516989.010,3.616,8.801,211.491,34.057,106.498,1.238
1583516991.015,3.616,8.793,211.507,34.062,106.515,1.238
1583516993.023,3.615,8.793,211.506,34.058,106.517,1.238
1583516995.026,3.615,8.785,211.505,34.069,106.531,1.238
1583516997.030,3.615,8.785,211.496,34.068,106.531,1.238
1583516999.037,3.613,8.779,211.533,34.046,106.563,1.238
1583517001.044,3.611,8.747,211.530,34.057,106.637,1.238
1583517003.052,3.611,8.741,211.515,34.061,106.650,1.238
1583517005.059,3.611,8.739,211.498,34.066,106.651,1.238
1583517007.064,3.611,8.735,211.511,34.066,106.661,1.238
1583517009.069,3.610,8.732,211.503,34.065,106.668,1.238
1583517011.078,3.610,8.727,211.489,34.069,106.679,1.238
1583517013.085,3.610,8.727,211.516,34.070,106.679,1.238
1583517015.088,3.610,8.729,211.514,34.068,106.675,1.238
1583517017.094,3.610,8.733,211.504,34.063,106.667,1.238
1583517019.099,3.610,8.727,211.518,34.070,106.679,1.238
1583517021.104,3.610,8.729,211.504,34.065,106.676,1.238
1583517023.107,3.610,8.731,211.494,34.063,106.673,1.238
1583517025.114,3.610,8.726,211.518,34.069,106.681,1.238
1583517027.120,3.610,8.726,211.520,34.070,106.683,1.238
1583517029.128,3.610,8.729,211.515,34.065,107.033,1.240
1583517031.134,3.609,8.730,211.518,34.057,107.035,1.240
1583517033.143,3.609,8.718,211.519,34.068,107.060,1.240
1583517035.149,3.608,8.716,211.512,34.061,106.713,1.238
1583517037.158,3.609,8.708,211.498,34.070,106.728,1.238
1583517039.164,3.609,8.713,211.517,34.067,106.717,1.238
1583517041.174,3.609,8.710,211.505,34.069,106.725,1.238
1583517043.178,3.608,8.709,211.514,34.063,106.729,1.238
1583517045.188,3.608,8.708,211.513,34.064,106.731,1.238
1583517047.194,3.608,8.703,211.511,34.071,106.741,1.238
1583517049.199,3.608,8.712,211.510,34.062,106.724,1.238
1583517051.207,3.607,8.706,211.521,34.061,106.739,1.238
1583517053.214,3.607,8.704,211.508,34.060,106.746,1.238
1583517055.221,3.607,8.700,211.509,34.057,106.757,1.238
1583517057.232,3.606,8.690,211.499,34.064,106.779,1.238
1583517059.238,3.606,8.686,211.488,34.065,106.787,1.238
1583517061.242,3.606,8.682,211.493,34.068,106.796,1.238
1583517063.308,3.606,8.683,211.498,34.065,106.795,1.238
1583517065.312,3.606,8.681,211.513,34.069,106.798,1.238
1583517067.318,3.606,8.681,211.497,34.067,106.798,1.238
1583517069.327,3.606,8.681,211.504,34.067,106.798,1.238
1583517071.331,3.606,8.677,211.506,34.070,106.808,1.238
1583517073.337,3.606,8.671,211.514,34.077,106.818,1.238
1583517075.347,3.606,8.683,211.511,34.062,106.796,1.238
1583517077.354,3.605,8.678,211.489,34.064,106.807,1.238
1583517079.359,3.605,8.672,211.522,34.066,106.467,1.235
1583517081.366,3.605,8.670,211.514,34.066,106.470,1.235
1583517083.372,3.605,8.662,211.524,34.074,106.486,1.235
1583517085.376,3.605,8.670,211.512,34.070,106.477,1.235
1583517087.380,3.605,8.670,211.539,34.067,106.829,1.238
1583517089.383,3.605,8.665,211.552,34.073,106.478,1.235
1583517091.389,3.605,8.667,211.588,34.066,106.822,1.238
1583517093.395,3.605,8.671,211.599,34.064,106.820,1.238
1583517095.406,3.605,8.672,211.588,34.071,106.482,1.235
1583517097.410,3.605,8.675,211.591,34.065,106.470,1.235
1583517099.419,3.605,8.671,211.568,34.063,106.465,1.235
1583517101.423,3.605,8.676,211.580,34.064,106.466,1.235
1583517103.427,3.605,8.680,211.568,34.058,106.453,1.235
1583517105.433,3.605,8.682,211.560,34.056,106.448,1.235
1583517107.443,3.605,8.676,211.498,34.059,106.461,1.235
1583517109.454,3.605,8.675,211.449,34.060,106.463,1.235
1583517111.461,3.604,8.679,211.394,34.054,106.454,1.235
1583517113.468,3.606,8.671,211.246,34.074,106.459,1.235
1583517115.474,3.605,8.671,211.059,34.075,106.460,1.235
1583517117.483,3.605,8.671,210.888,34.073,106.452,1.235
1583517119.487,3.606,8.667,210.689,34.068,106.442,1.235
1583517121.498,3.605,8.674,210.458,34.073,106.448,1.235
1583517123.506,3.605,8.672,210.243,34.071,106.445,1.235
1583517125.515,3.605,8.674,210.015,34.071,106.437,1.235
1583517127.523,3.606,8.678,209.796,34.070,106.780,1.238
1583517129.531,3.606,8.678,209.571,34.070,106.422,1.235
1583517131.538,3.607,8.678,209.336,34.079,106.769,1.238
1583517133.548,3.607,8.685,209.115,34.073,107.108,1.240
1583517135.554,3.608,8.689,208.923,34.081,107.091,1.240
1583517137.562,3.608,8.692,208.742,34.078,107.439,1.243
1583517139.565,3.608,8.698,208.582,34.074,107.423,1.243
1583517141.572,3.608,8.700,208.431,34.076,107.414,1.243
1583517143.578,3.609,8.704,208.267,34.079,107.399,1.243
1583517145.584,3.610,8.709,208.125,34.081,107.384,1.243
1583517147.591,3.610,8.722,207.996,34.071,107.357,1.243
1583517149.597,3.610,8.724,207.869,34.076,107.701,1.245
1583517151.605,3.611,8.728,207.703,34.075,107.688,1.245
1583517153.608,3.610,8.730,207.549,34.067,107.689,1.245
1583517155.616,3.610,8.733,207.399,34.064,107.323,1.243
1583517157.620,3.611,8.730,207.240,34.079,107.320,1.243
1583517159.627,3.612,8.740,207.092,34.077,107.648,1.245
1583517161.636,3.614,8.734,206.962,34.106,107.286,1.243
1583517163.641,3.615,8.752,206.809,34.099,107.243,1.243
1583517165.651,3.615,8.771,206.650,34.082,107.560,1.245
1583517167.660,3.615,8.775,206.496,34.080,107.547,1.245
1583517169.667,3.615,8.778,206.362,34.076,107.542,1.245
1583517171.672,3.616,8.781,206.216,34.083,107.527,1.245
1583517173.678,3.617,8.787,206.040,34.083,107.509,1.245
1583517175.684,3.618,8.796,205.876,34.088,107.480,1.245
1583517177.691,3.618,8.811,205.730,34.072,107.450,1.245
1583517179.696,3.617,8.819,205.545,34.058,107.437,1.245
1583517181.699,3.618,8.809,205.401,34.075,107.447,1.245
1583517183.704,3.618,8.812,205.253,34.068,107.444,1.245
1583517185.710,3.617,8.819,205.126,34.058,107.787,1.248
1583517187.720,3.618,8.812,204.992,34.072,107.793,1.248
1583517189.727,3.618,8.813,204.843,34.076,107.784,1.248
1583517191.735,3.617,8.815,204.726,34.062,107.789,1.248
1583517193.743,3.618,8.817,204.605,34.064,107.779,1.248
1583517195.749,3.616,8.808,204.651,34.058,107.808,1.248
1583517197.758,3.617,8.812,204.779,34.062,107.797,1.248
1583517199.764,3.617,8.815,204.775,34.060,108.144,1.250
1583517201.769,3.617,8.819,204.753,34.056,108.136,1.250
1583517203.778,3.617,8.805,204.684,34.068,108.164,1.250
1583517205.783,3.617,8.805,204.561,34.064,108.166,1.250
1583517207.792,3.616,8.797,204.426,34.068,108.181,1.250
1583517209.802,3.616,8.802,204.321,34.066,108.526,1.252
1583517211.809,3.616,8.801,204.198,34.065,108.527,1.252
1583517213.815,3.616,8.799,204.059,34.067,108.527,1.252
1583517215.820,3.617,8.798,203.912,34.074,108.523,1.252
1583517217.829,3.617,8.806,203.794,34.068,109.214,1.257
1583517219.836,3.617,8.804,203.660,34.073,109.215,1.257
1583517221.840,3.617,8.805,203.542,34.071,109.212,1.257
1583517223.846,3.617,8.807,203.426,34.070,109.206,1.257
1583517225.854,3.617,8.805,203.287,34.075,109.563,1.260
1583517227.860,3.617,8.807,203.168,34.072,109.556,1.260
1583517229.872,3.618,8.805,203.056,34.077,109.557,1.260
1583517231.880,3.617,8.806,202.939,34.067,109.916,1.262
1583517233.889,3.617,8.803,202.822,34.073,109.558,1.260
1583517235.893,3.617,8.803,202.685,34.074,109.546,1.260
1583517237.899,3.618,8.810,202.563,34.073,109.542,1.260
1583517239.907,3.618,8.819,202.464,34.076,109.534,1.260
1583517241.911,3.618,8.816,202.340,34.072,109.522,1.260
1583517243.914,3.619,8.817,202.221,34.071,109.513,1.260
1583517245.919,3.619,8.823,202.114,34.083,109.161,1.257
1583517247.922,3.620,8.827,201.982,34.084,109.123,1.257
1583517249.928,3.620,8.841,201.866,34.072,108.386,1.252
1583517251.934,3.620,8.835,201.746,34.077,108.395,1.252
1583517253.942,3.619,8.838,201.622,34.056,108.399,1.252
1583517255.946,3.621,8.824,201.518,34.095,108.415,1.252
1583517257.955,3.621,8.846,201.399,34.078,109.077,1.257
1583517259.966,3.622,8.856,201.305,34.075,109.058,1.257
1583517261.972,3.622,8.860,201.187,34.079,109.045,1.257
1583517263.979,3.622,8.865,201.110,34.071,109.021,1.257
1583517265.984,3.623,8.868,201.187,34.072,109.018,1.257
1583517267.988,3.622,8.873,201.229,34.065,109.014,1.257
1583517269.994,3.622,8.869,201.224,34.066,109.016,1.257
1583517271.998,3.623,8.868,201.204,34.068,109.017,1.257
1583517274.004,3.623,8.870,201.138,34.065,109.012,1.257
1583517276.009,3.623,8.866,201.106,34.071,108.309,1.252
1583517278.019,3.623,8.867,201.066,34.076,109.012,1.257
1583517280.027,3.623,8.881,200.989,34.064,109.338,1.260
1583517282.033,3.623,8.883,200.947,34.058,109.335,1.260
1583517284.041,3.623,8.881,200.900,34.066,109.690,1.262
1583517286.044,3.623,8.882,200.883,34.061,109.690,1.262
1583517288.050,3.623,8.883,200.915,34.059,110.045,1.265
1583517290.059,3.623,8.883,200.959,34.057,110.400,1.267
1583517292.067,3.623,8.881,201.005,34.060,110.760,1.270
1583517294.078,3.623,8.884,201.029,34.057,110.753,1.270
1583517296.085,3.623,8.882,201.088,34.060,110.757,1.270
1583517298.097,3.623,8.884,201.143,34.060,110.754,1.270
1583517300.102,3.623,8.886,201.195,34.057,110.751,1.270
1583517302.109,3.623,8.884,201.249,34.059,110.754,1.270
1583517304.115,3.623,8.880,201.272,34.063,111.117,1.272
1583517306.122,3.623,8.881,201.289,34.062,111.116,1.272
1583517308.128,3.623,8.889,201.299,34.056,111.099,1.272
1583517310.136,3.623,8.884,201.300,34.061,111.110,1.272
1583517312.144,3.623,8.877,201.305,34.064,111.126,1.272
1583517314.147,3.623,8.882,201.324,34.063,111.114,1.272
1583517316.153,3.623,8.885,201.342,34.059,111.817,1.277
1583517318.159,3.623,8.879,201.358,34.063,111.121,1.272
1583517320.166,3.623,8.874,201.348,34.068,111.840,1.277
1583517322.175,3.623,8.880,201.368,34.064,111.119,1.272
1583517324.182,3.623,8.881,201.378,34.064,111.116,1.272
1583517326.188,3.623,8.880,201.383,34.066,111.473,1.274
1583517328.194,3.623,8.880,201.379,34.065,111.118,1.272
1583517330.203,3.623,8.884,201.385,34.059,111.822,1.277
1583517332.211,3.623,8.882,201.394,34.059,111.827,1.277
1583517334.222,3.623,8.882,201.389,34.061,111.470,1.274
1583517336.226,3.623,8.882,201.396,34.059,111.116,1.272
1583517338.231,3.623,8.882,201.396,34.060,111.116,1.272
1583517340.239,3.623,8.885,201.393,34.057,111.111,1.272
1583517342.247,3.623,8.881,201.397,34.060,111.119,1.272
1583517344.252,3.623,8.886,201.388,34.055,111.818,1.277
1583517346.256,3.623,8.880,201.395,34.060,111.475,1.274
1583517348.264,3.623,8.884,201.394,34.058,111.114,1.272
1583517350.271,3.623,8.880,201.406,34.062,111.831,1.277
1583517352.278,3.623,8.881,201.418,34.062,111.827,1.277
1583517354.287,3.623,8.881,201.405,34.063,111.117,1.272
1583517356.293,3.623,8.880,201.421,34.063,111.120,1.272
1583517358.299,3.623,8.878,201.404,34.066,111.123,1.272
1583517360.308,3.623,8.882,201.404,34.064,111.115,1.272
1583517362.316,3.623,8.884,201.416,34.061,111.111,1.272
1583517364.326,3.623,8.881,201.421,34.063,111.118,1.272
1583517366.329,3.623,8.880,201.402,34.064,111.119,1.272
1583517368.337,3.623,8.880,201.407,34.063,111.121,1.272
1583517370.343,3.623,8.876,201.391,34.067,111.127,1.272
1583517372.348,3.623,8.877,201.370,34.068,111.122,1.272
1583517374.359,3.623,8.872,201.367,34.073,111.133,1.272
1583517376.369,3.624,8.874,201.358,34.073,111.127,1.272
1583517378.379,3.623,8.868,201.357,34.074,111.143,1.272
1583517380.383,3.623,8.864,201.336,34.078,110.795,1.270
1583517382.392,3.623,8.866,201.309,34.076,111.147,1.272
1583517384.398,3.623,8.867,201.266,34.073,111.145,1.272
1583517386.404,3.623,8.874,201.244,34.068,111.138,1.272
1583517388.409,3.623,8.874,201.199,34.068,111.140,1.272
1583517390.418,3.622,8.875,201.156,34.057,111.126,1.272
1583517392.425,3.623,8.877,201.118,34.064,111.138,1.272
1583517394.430,3.623,8.874,201.080,34.058,110.765,1.270
1583517396.434,3.623,8.875,201.044,34.061,110.774,1.270
1583517398.438,3.622,8.874,201.019,34.065,110.783,1.270
1583517400.443,3.623,8.876,201.001,34.063,110.775,1.270
1583517402.450,3.623,8.876,200.980,34.060,110.770,1.270
1583517404.459,3.623,8.871,200.975,34.065,110.422,1.267
1583517406.463,3.623,8.872,200.992,34.061,110.056,1.265
1583517408.468,3.624,8.877,201.015,34.070,110.053,1.265
1583517410.477,3.623,8.879,201.023,34.073,110.065,1.265
1583517412.485,3.623,8.871,201.021,34.065,110.415,1.267
1583517414.495,3.623,8.880,201.021,34.060,110.418,1.267
1583517416.502,3.623,8.881,201.027,34.057,110.051,1.265
1583517418.505,3.623,8.874,201.011,34.066,110.063,1.265
1583517420.510,3.623,8.873,200.962,34.064,110.068,1.265
1583517422.518,3.622,8.871,200.899,34.062,110.074,1.265
1583517424.528,3.622,8.871,200.845,34.062,110.428,1.267
1583517426.536,3.622,8.868,200.751,34.063,110.077,1.265
1583517428.546,3.622,8.870,200.693,34.062,110.072,1.265
1583517430.555,3.622,8.870,200.611,34.062,109.717,1.262
1583517432.568,3.622,8.872,200.526,34.061,109.712,1.262
1583517434.580,3.622,8.874,200.443,34.059,109.705,1.262
1583517436.585,3.622,8.881,200.370,34.052,109.692,1.262
1583517438.593,3.622,8.873,200.283,34.059,109.705,1.262
1583517440.602,3.622,8.873,200.223,34.059,109.706,1.262
1583517442.608,3.622,8.876,200.146,34.057,109.698,1.262
1583517444.614,3.622,8.873,200.087,34.061,109.701,1.262
1583517446.618,3.622,8.876,200.032,34.060,109.341,1.260
1583517448.623,3.622,8.872,199.991,34.063,109.702,1.262
1583517450.626,3.622,8.874,199.950,34.061,110.052,1.265
1583517452.632,3.622,8.872,199.896,34.064,110.056,1.265
1583517454.641,3.623,8.881,199.871,34.056,110.036,1.265
1583517456.653,3.623,8.879,199.840,34.058,109.685,1.262
1583517458.658,3.623,8.879,199.793,34.060,109.684,1.262
1583517460.666,3.623,8.880,199.756,34.059,109.682,1.262
1583517462.670,3.623,8.877,199.737,34.061,109.687,1.262
1583517464.679,3.623,8.873,199.698,34.066,109.693,1.262
1583517466.686,3.623,8.882,199.661,34.063,109.671,1.262
1583517468.689,3.623,8.878,199.628,34.066,109.679,1.262
1583517470.697,3.623,8.885,199.594,34.060,109.311,1.260
1583517472.700,3.623,8.883,199.566,34.062,109.315,1.260
1583517474.707,3.623,8.883,199.531,34.061,109.313,1.260
1583517476.716,3.623,8.885,199.514,34.059,109.309,1.260
1583517478.723,3.623,8.880,199.504,34.062,109.320,1.260
1583517480.726,3.623,8.886,199.481,34.057,109.308,1.260
1583517482.733,3.623,8.883,199.461,34.060,109.314,1.260
1583517484.744,3.623,8.885,199.450,34.057,109.311,1.260
1583517486.746,3.623,8.885,199.437,34.057,109.310,1.260
1583517488.753,3.623,8.884,199.428,34.057,109.312,1.260
1583517490.760,3.623,8.883,199.393,34.059,109.313,1.260
1583517492.768,3.623,8.886,199.361,34.058,109.307,1.260
1583517494.776,3.623,8.885,199.349,34.057,109.309,1.260
1583517496.782,3.623,8.880,199.324,34.062,109.318,1.260
1583517498.787,3.623,8.886,199.312,34.055,108.953,1.257
1583517500.798,3.623,8.887,199.301,34.053,108.951,1.257
1583517502.808,3.622,8.880,199.289,34.056,108.967,1.257
1583517504.814,3.623,8.882,199.246,34.056,109.316,1.260
1583517506.824,3.622,8.882,199.254,34.055,109.318,1.260
1583517508.832,3.623,8.881,199.237,34.063,109.315,1.260
1583517510.837,3.622,8.882,199.201,34.055,109.317,1.260
1583517512.842,3.623,8.877,199.163,34.070,108.963,1.257
1583517514.851,3.623,8.884,199.084,34.058,108.952,1.257
1583517516.859,3.622,8.880,199.077,34.047,109.326,1.260
1583517518.865,3.622,8.878,199.310,34.055,109.329,1.260
1583517520.867,3.621,8.873,199.534,34.049,109.349,1.260
1583517522.877,3.620,8.851,199.676,34.058,109.046,1.257
1583517524.884,3.618,8.824,199.741,34.061,109.118,1.257
1583517526.892,3.616,8.791,199.737,34.079,109.190,1.257
1583517528.897,3.617,8.784,199.708,34.091,109.557,1.260
1583517530.908,3.617,8.782,199.647,34.089,109.561,1.260
1583517532.912,3.617,8.790,199.611,34.082,109.546,1.260
1583517534.917,3.617,8.791,199.556,34.082,109.184,1.257
1583517536.925,3.617,8.799,199.511,34.074,108.460,1.252
1583517538.932,3.618,8.798,199.464,34.092,108.462,1.252
1583517540.940,3.617,8.807,199.405,34.077,109.150,1.257
1583517542.943,3.618,8.813,199.344,34.073,109.490,1.260
1583517544.950,3.618,8.817,199.307,34.068,109.818,1.262
1583517546.957,3.619,8.828,199.271,34.069,109.451,1.260
1583517548.967,3.618,8.823,199.267,34.069,109.474,1.260
1583517550.974,3.617,8.828,199.285,34.055,109.468,1.260
1583517552.980,3.617,8.826,199.238,34.054,109.464,1.260
1583517554.987,3.617,8.817,199.179,34.060,109.482,1.260
1583517556.994,3.617,8.814,199.135,34.066,109.487,1.260
1583517559.002,3.618,8.812,199.120,34.070,109.489,1.260
1583517561.008,3.618,8.815,199.055,34.067,109.836,1.262
1583517563.017,3.620,8.822,198.964,34.069,110.171,1.265
1583517565.027,3.620,8.823,198.858,34.092,110.864,1.270
1583517567.035,3.621,8.834,198.762,34.086,110.838,1.270
1583517569.041,3.621,8.850,198.653,34.073,110.808,1.270
1583517571.049,3.622,8.855,198.532,34.070,111.144,1.272
1583517573.056,3.623,8.856,198.427,34.080,111.129,1.272
1583517575.063,3.623,8.864,198.312,34.076,111.818,1.277
1583517577.071,3.623,8.872,198.213,34.070,111.800,1.277
1583517579.074,3.623,8.886,198.117,34.057,111.771,1.277
1583517581.080,3.623,8.888,198.022,34.058,111.765,1.277
1583517583.085,3.623,8.887,197.951,34.056,112.120,1.279
1583517585.088,3.623,8.888,197.916,34.054,112.120,1.279
1583517587.096,3.622,8.883,197.937,34.051,112.491,1.282
1583517589.103,3.622,8.882,197.923,34.053,112.844,1.284
1583517591.108,3.623,8.882,197.893,34.058,112.842,1.284
1583517593.114,3.622,8.882,197.865,34.055,112.844,1.284
1583517595.123,3.622,8.883,197.861,34.054,112.487,1.282
1583517597.129,3.623,8.889,197.843,34.049,112.473,1.282
1583517599.137,3.622,8.883,197.829,34.052,112.486,1.282
1583517601.142,3.622,8.884,197.813,34.051,112.484,1.282
1583517603.149,3.623,8.886,197.788,34.055,112.832,1.284
1583517605.157,3.622,8.890,197.757,34.047,112.825,1.284
1583517607.164,3.622,8.885,197.723,34.051,112.481,1.282
1583517609.175,3.622,8.884,197.714,34.054,112.483,1.282
1583517611.182,3.622,8.890,197.695,34.045,112.472,1.282
1583517613.189,3.623,8.884,197.697,34.058,112.479,1.282
1583517615.196,3.623,8.879,197.709,34.062,112.136,1.279
1583517617.206,3.623,8.881,197.687,34.060,112.131,1.279
1583517619.213,3.623,8.885,197.678,34.054,112.124,1.279
1583517621.222,3.623,8.886,197.649,34.054,112.121,1.279
1583517623.227,3.623,8.883,197.622,34.058,112.126,1.279
1583517625.232,3.623,8.883,197.620,34.058,112.126,1.279
1583517627.239,3.623,8.888,197.591,34.054,112.470,1.282
1583517629.244,3.623,8.895,197.577,34.046,112.456,1.282
1583517631.251,3.623,8.899,197.558,34.041,112.448,1.282
1583517633.258,3.623,8.899,197.549,34.042,112.447,1.282
1583517635.264,3.623,8.895,197.530,34.047,112.808,1.284
1583517637.273,3.623,8.897,197.545,34.047,112.449,1.282
1583517639.277,3.623,8.894,197.589,34.050,112.810,1.284
1583517641.284,3.623,8.884,197.643,34.059,112.831,1.284
1583517643.288,3.623,8.892,197.707,34.053,112.816,1.284
1583517645.291,3.623,8.889,197.764,34.052,112.825,1.284
1583517647.297,3.623,8.888,197.795,34.052,112.827,1.284
1583517649.303,3.623,8.892,197.849,34.049,112.820,1.284
1583517651.309,3.623,8.884,197.894,34.056,112.836,1.284
1583517653.316,3.623,8.884,197.937,34.057,112.837,1.284
1583517655.322,3.623,8.880,197.964,34.060,112.845,1.284
1583517657.328,3.623,8.884,197.970,34.055,112.839,1.284
1583517659.333,3.622,8.873,197.966,34.064,112.863,1.284
1583517661.340,3.622,8.868,197.968,34.068,112.871,1.284
1583517663.346,3.622,8.865,197.955,34.072,112.879,1.284
1583517665.350,3.622,8.869,197.945,34.064,112.872,1.284
1583517667.359,3.622,8.866,197.936,34.068,113.587,1.289
1583517669.367,3.622,8.869,197.928,34.062,112.873,1.284
1583517671.375,3.622,8.867,197.919,34.068,112.874,1.284
1583517673.386,3.622,8.873,197.906,34.060,112.864,1.284
1583517675.393,3.622,8.868,197.878,34.064,112.875,1.284
1583517677.402,3.622,8.871,197.849,34.060,113.576,1.289
1583517679.407,3.622,8.873,197.805,34.058,113.575,1.289
1583517681.413,3.622,8.873,197.764,34.056,112.864,1.284
1583517683.418,3.622,8.870,197.748,34.062,112.869,1.284
1583517685.426,3.622,8.873,197.716,34.057,112.862,1.284
1583517687.433,3.622,8.877,197.692,34.055,113.563,1.289
1583517689.439,3.622,8.878,197.671,34.054,113.560,1.289
1583517691.444,3.622,8.878,197.622,34.055,112.849,1.284
1583517693.449,3.622,8.883,197.586,34.051,112.840,1.284
1583517695.457,3.622,8.882,197.556,34.059,112.845,1.284
1583517697.461,3.622,8.880,197.538,34.051,112.842,1.284
1583517699.467,3.622,8.883,197.537,34.057,113.566,1.289
1583517701.475,3.622,8.877,197.541,34.054,113.557,1.289
1583517703.478,3.622,8.876,197.512,34.051,113.548,1.289
1583517705.487,3.622,8.881,197.506,34.053,113.551,1.289
1583517707.496,3.622,8.883,197.513,34.050,112.837,1.284
1583517709.503,3.622,8.875,197.460,34.059,113.561,1.289
1583517711.508,3.622,8.885,197.444,34.056,113.549,1.289
1583517713.515,3.623,8.886,197.419,34.053,113.538,1.289
1583517715.518,3.623,8.882,197.397,34.055,113.538,1.289
1583517717.523,3.623,8.883,197.344,34.054,113.544,1.289
1583517719.531,3.622,8.884,197.270,34.051,113.531,1.289
1583517721.539,3.623,8.886,197.193,34.052,113.533,1.289
1583517723.549,3.623,8.886,197.102,34.056,113.530,1.289
1583517725.555,3.623,8.892,197.003,34.054,113.513,1.289
1583517727.558,3.623,8.889,196.910,34.057,113.516,1.289
1583517729.567,3.623,8.896,196.856,34.051,113.503,1.289
1583517731.572,3.623,8.887,196.796,34.060,113.518,1.289
1583517733.582,3.623,8.896,196.711,34.052,113.500,1.289
1583517735.587,3.623,8.893,196.637,34.055,113.503,1.289
1583517737.592,3.623,8.890,196.557,34.057,113.509,1.289
1583517739.597,3.624,8.895,196.476,34.056,113.496,1.289
1583517741.607,3.623,8.902,196.429,34.046,113.482,1.289
1583517743.614,3.623,8.897,196.329,34.050,113.493,1.289
1583517745.619,3.624,8.895,196.257,34.055,112.785,1.284
1583517747.628,3.623,8.895,196.148,34.053,112.786,1.284
1583517749.634,3.623,8.895,196.049,34.052,113.492,1.289
1583517751.641,3.623,8.896,195.980,34.050,113.489,1.289
1583517753.651,3.623,8.887,195.878,34.060,113.504,1.289
1583517755.654,3.623,8.895,195.790,34.052,113.488,1.289
1583517757.662,3.623,8.892,195.687,34.055,113.492,1.289
1583517759.667,3.623,8.893,195.590,34.054,113.491,1.289
1583517761.681,3.623,8.896,195.502,34.052,113.482,1.289
1583517763.689,3.623,8.890,195.423,34.056,113.492,1.289
1583517765.694,3.623,8.896,195.334,34.051,113.834,1.292
1583517767.702,3.624,8.890,195.226,34.061,113.487,1.289
1583517769.709,3.624,8.894,195.128,34.064,113.472,1.289
1583517771.718,3.623,8.897,195.046,34.050,113.473,1.289
1583517773.727,3.623,8.890,194.952,34.057,113.486,1.289
1583517775.734,3.623,8.896,194.838,34.051,113.472,1.289
1583517777.739,3.623,8.896,194.767,34.052,113.471,1.289
1583517779.745,3.623,8.896,194.707,34.053,113.471,1.289
1583517781.749,3.623,8.898,194.607,34.051,113.464,1.289
1583517783.755,3.623,8.897,194.524,34.051,113.466,1.289
1583517785.757,3.623,8.896,194.434,34.053,113.819,1.292
1583517787.765,3.623,8.898,194.345,34.051,113.814,1.292
1583517789.769,3.623,8.896,194.274,34.053,113.818,1.292
1583517791.776,3.623,8.898,194.201,34.051,113.459,1.289
1583517793.786,3.623,8.899,194.103,34.051,113.454,1.289
1583517795.795,3.623,8.900,194.020,34.050,113.451,1.289
1583517797.803,3.623,8.894,193.960,34.055,113.462,1.289
1583517799.814,3.623,8.900,193.851,34.049,113.449,1.289
1583517801.821,3.623,8.899,193.786,34.050,113.805,1.292
1583517803.825,3.623,8.891,193.706,34.057,113.819,1.292
1583517805.837,3.623,8.895,193.625,34.055,113.809,1.292
1583517807.846,3.623,8.898,193.551,34.052,113.447,1.289
1583517809.850,3.623,8.900,193.468,34.050,113.796,1.292
1583517811.857,3.623,8.896,193.393,34.054,113.449,1.289
1583517813.865,3.623,8.899,193.311,34.051,113.442,1.289
1583517815.872,3.623,8.900,193.243,34.050,113.794,1.292
1583517817.880,3.623,8.898,193.144,34.053,113.795,1.292
1583517819.887,3.624,8.897,193.110,34.055,113.443,1.289
1583517821.896,3.623,8.892,193.019,34.058,113.807,1.292
1583517823.902,3.623,8.901,192.933,34.050,113.787,1.292
1583517825.908,3.623,8.897,192.845,34.052,114.148,1.294
1583517827.913,3.623,8.900,192.779,34.050,113.786,1.292
1583517829.922,3.623,8.899,192.715,34.051,114.142,1.294
1583517831.927,3.623,8.905,192.638,34.045,114.130,1.294
1583517833.933,3.623,8.896,192.571,34.054,114.145,1.294
1583517835.941,3.623,8.896,192.483,34.055,114.144,1.294
1583517837.948,3.624,8.900,192.421,34.053,114.133,1.294
1583517839.955,3.624,8.902,192.346,34.054,114.127,1.294
1583517841.964,3.624,8.900,192.267,34.056,114.130,1.294
1583517843.966,3.624,8.906,192.205,34.051,114.470,1.296
1583517845.973,3.624,8.910,192.125,34.054,114.830,1.299
1583517847.981,3.624,8.909,192.052,34.050,115.172,1.301
1583517849.988,3.624,8.904,192.001,34.049,115.162,1.301
1583517851.998,3.624,8.908,191.929,34.050,115.161,1.301
1583517854.008,3.625,8.908,191.860,34.052,115.865,1.306
1583517856.017,3.625,8.912,191.781,34.057,116.569,1.311
1583517858.029,3.625,8.916,191.725,34.055,117.977,1.321
1583517860.037,3.626,8.916,191.644,34.058,118.323,1.323
1583517862.043,3.625,8.916,191.582,34.055,118.323,1.323
1583517864.046,3.626,8.921,191.494,34.055,117.955,1.321
1583517866.061,3.626,8.923,191.436,34.052,118.304,1.323
1583517868.065,3.625,8.918,191.351,34.055,118.315,1.323
1583517870.072,3.626,8.926,191.276,34.049,118.650,1.326
1583517872.076,3.626,8.928,191.207,34.048,119.000,1.328
1583517874.082,3.626,8.922,191.141,34.047,118.645,1.326
1583517876.090,3.626,8.926,191.062,34.056,118.294,1.323
1583517878.095,3.626,8.927,190.993,34.053,118.642,1.326
1583517880.103,3.626,8.928,190.907,34.049,118.991,1.328
1583517882.108,3.626,8.923,190.844,34.056,118.999,1.328
1583517884.110,3.626,8.931,190.778,34.049,118.982,1.328
1583517886.113,3.626,8.931,190.688,34.046,119.335,1.331
1583517888.117,3.626,8.930,190.611,34.048,119.337,1.331
1583517890.123,3.626,8.933,190.522,34.047,119.327,1.331
1583517892.130,3.626,8.928,190.441,34.053,119.336,1.331
1583517894.135,3.626,8.925,190.343,34.056,119.341,1.331
1583517896.143,3.626,8.932,190.273,34.050,119.325,1.331
1583517898.149,3.626,8.932,190.200,34.049,119.324,1.331
1583517900.157,3.626,8.929,190.105,34.053,119.327,1.331
1583517902.162,3.626,8.928,190.055,34.054,119.329,1.331
1583517904.167,3.626,8.930,189.993,34.054,119.677,1.333
1583517906.177,3.626,8.930,189.957,34.053,119.323,1.331
1583517908.185,3.626,8.932,189.917,34.050,119.318,1.331
1583517910.192,3.626,8.931,189.910,34.052,119.674,1.333
1583517912.199,3.626,8.928,189.889,34.053,119.680,1.333
1583517914.202,3.626,8.933,189.886,34.050,119.669,1.333
1583517916.211,3.626,8.931,189.886,34.050,119.319,1.331
1583517918.216,3.626,8.936,189.903,34.046,119.664,1.333
1583517920.223,3.626,8.931,189.879,34.052,120.028,1.335
1583517922.234,3.626,8.932,189.880,34.051,119.671,1.333
1583517924.243,3.626,8.931,189.825,34.052,119.318,1.331
1583517926.245,3.626,8.924,189.808,34.058,119.687,1.333
1583517928.252,3.626,8.931,189.736,34.053,119.670,1.333
1583517930.258,3.626,8.932,189.689,34.051,119.667,1.333
1583517932.266,3.626,8.935,189.650,34.047,119.309,1.331
1583517934.275,3.626,8.931,189.572,34.050,119.315,1.331
1583517936.283,3.626,8.933,189.541,34.049,119.311,1.331
1583517938.289,3.626,8.932,189.492,34.051,119.310,1.331
1583517940.295,3.626,8.930,189.486,34.053,119.314,1.331
1583517942.301,3.626,8.932,189.485,34.050,119.310,1.331
1583517944.307,3.626,8.927,189.477,34.057,119.319,1.331
1583517946.314,3.626,8.932,189.479,34.053,119.310,1.331
1583517948.322,3.626,8.936,189.507,34.048,119.301,1.331
1583517950.327,3.626,8.929,189.510,34.056,119.317,1.331
1583517952.329,3.626,8.931,189.511,34.053,119.312,1.331
1583517954.336,3.626,8.931,189.525,34.053,119.314,1.331
1583517956.343,3.626,8.935,189.532,34.049,119.305,1.331
1583517958.352,3.626,8.933,189.544,34.051,119.308,1.331
1583517960.357,3.626,8.932,189.561,34.053,119.311,1.331
1583517962.361,3.626,8.933,189.558,34.052,119.308,1.331
1583517964.368,3.627,8.933,189.547,34.052,119.307,1.331
1583517966.377,3.626,8.936,189.552,34.049,119.301,1.331
1583517968.380,3.626,8.935,189.550,34.050,119.303,1.331
1583517970.389,3.627,8.936,189.554,34.050,119.302,1.331
1583517972.396,3.626,8.934,189.551,34.051,119.307,1.331
1583517974.402,3.626,8.933,189.539,34.052,119.307,1.331
1583517976.409,3.626,8.931,189.540,34.053,119.313,1.331
1583517978.417,3.626,8.932,189.543,34.052,119.311,1.331
1583517980.423,3.626,8.931,189.536,34.052,119.314,1.331
1583517982.432,3.626,8.932,189.509,34.051,119.312,1.331
1583517984.442,3.626,8.930,189.489,34.053,119.314,1.331
1583517986.448,3.626,8.933,189.462,34.050,119.308,1.331
1583517988.457,3.626,8.927,189.448,34.056,119.322,1.331
1583517990.464,3.626,8.931,189.429,34.052,119.313,1.331
1583517992.472,3.626,8.931,189.404,34.052,119.313,1.331
1583517994.476,3.626,8.929,189.400,34.053,119.315,1.331
1583517996.481,3.626,8.928,189.372,34.055,119.316,1.331
1583517998.489,3.626,8.931,189.346,34.052,119.310,1.331
1583518000.497,3.627,8.933,189.329,34.051,119.305,1.331
1583518002.501,3.627,8.934,189.302,34.055,118.955,1.328
1583518004.512,3.627,8.934,189.285,34.049,119.296,1.331
1583518006.517,3.627,8.930,189.249,34.053,119.303,1.331
1583518008.523,3.627,8.933,189.240,34.050,119.296,1.331
1583518010.526,3.627,8.936,189.191,34.050,119.295,1.331
1583518012.533,3.627,8.943,189.155,34.045,119.280,1.331
1583518014.538,3.627,8.937,189.117,34.049,119.291,1.331
1583518016.544,3.627,8.942,189.095,34.044,119.281,1.331
1583518018.550,3.627,8.943,189.064,34.043,119.277,1.331
1583518020.559,3.627,8.938,189.043,34.045,119.272,1.331
1583518022.565,3.627,8.940,189.018,34.051,119.277,1.331
1583518024.568,3.627,8.946,189.009,34.054,118.927,1.328
1583518026.575,3.627,8.945,189.006,34.052,118.918,1.328
1583518028.581,3.627,8.941,188.988,34.055,118.923,1.328
1583518030.587,3.627,8.943,188.979,34.053,118.916,1.328
1583518032.594,3.628,8.938,188.965,34.059,119.279,1.331
1583518034.601,3.628,8.944,188.944,34.055,118.913,1.328
1583518036.607,3.628,8.942,188.934,34.056,119.271,1.331
1583518038.617,3.628,8.946,188.910,34.051,119.262,1.331
1583518040.623,3.628,8.944,188.891,34.053,119.265,1.331
1583518042.633,3.628,8.943,188.865,34.060,119.264,1.331
1583518044.637,3.628,8.949,188.833,34.053,119.250,1.331
1583518046.644,3.629,8.959,188.825,34.055,119.246,1.331
1583518048.652,3.628,8.956,188.822,34.050,119.234,1.331
1583518050.657,3.628,8.955,188.807,34.047,119.238,1.331
1583518052.663,3.628,8.958,188.807,34.045,119.232,1.331
1583518054.667,3.628,8.959,188.810,34.044,119.228,1.331
1583518056.676,3.628,8.963,188.814,34.038,119.223,1.331
1583518058.683,3.628,8.958,188.818,34.044,119.232,1.331
1583518060.691,3.628,8.957,188.813,34.041,119.237,1.331
1583518062.693,3.628,8.958,188.797,34.042,119.234,1.331
1583518064.704,3.628,8.959,188.789,34.044,119.227,1.331
1583518066.710,3.628,8.961,188.786,34.039,119.225,1.331
1583518068.717,3.628,8.956,188.791,34.045,118.883,1.328
1583518070.722,3.628,8.959,188.776,34.043,118.877,1.328
1583518072.725,3.628,8.951,188.776,34.051,118.891,1.328
1583518074.780,3.629,8.951,188.776,34.065,118.881,1.328
1583518076.784,3.628,8.944,188.775,34.062,118.902,1.328
1583518078.786,3.628,8.950,188.753,34.053,118.893,1.328
1583518080.791,3.628,8.952,188.714,34.050,118.889,1.328
1583518082.798,3.628,8.950,188.688,34.051,118.894,1.328
1583518084.804,3.628,8.951,188.614,34.050,118.891,1.328
1583518086.813,3.628,8.942,188.559,34.059,118.908,1.328
1583518088.821,3.628,8.945,188.519,34.056,118.902,1.328
1583518090.828,3.628,8.945,188.441,34.057,119.252,1.331
1583518092.831,3.629,8.947,188.379,34.063,119.243,1.331
1583518094.836,3.629,8.949,188.297,34.061,119.238,1.331
1583518096.841,3.628,8.948,188.232,34.058,119.240,1.331
1583518098.848,3.628,8.947,188.203,34.061,119.242,1.331
1583518100.855,3.628,8.950,188.131,34.056,118.881,1.328
1583518102.862,3.629,8.955,188.054,34.053,118.867,1.328
1583518104.866,3.629,8.957,187.937,34.052,118.862,1.328
1583518106.875,3.628,8.949,187.829,34.057,118.880,1.328
1583518108.885,3.628,8.954,187.711,34.054,118.865,1.328
1583518110.894,3.628,8.943,187.599,34.063,118.887,1.328
1583518112.902,3.628,8.947,187.500,34.060,118.877,1.328
1583518114.912,3.628,8.954,187.398,34.054,118.861,1.328
1583518116.916,3.628,8.956,187.320,34.051,118.855,1.328
1583518118.923,3.628,8.953,187.213,34.055,118.861,1.328
1583518120.931,3.629,8.957,187.109,34.053,118.848,1.328
1583518122.942,3.629,8.963,186.982,34.049,118.833,1.328
1583518124.948,3.629,8.960,186.895,34.052,118.837,1.328
1583518126.953,3.629,8.965,186.815,34.054,118.820,1.328
1583518128.961,3.629,8.966,186.729,34.045,118.822,1.328
1583518130.965,3.629,8.966,186.657,34.045,118.822,1.328
1583518132.969,3.629,8.962,186.586,34.049,119.182,1.331
1583518134.974,3.629,8.969,186.506,34.043,118.813,1.328
1583518136.982,3.629,8.962,186.437,34.049,118.827,1.328
1583518138.990,3.629,8.968,186.356,34.043,118.812,1.328
1583518140.995,3.629,8.965,186.284,34.046,119.172,1.331
1583518143.001,3.629,8.962,186.211,34.049,119.177,1.331
1583518145.007,3.629,8.968,186.159,34.043,119.517,1.333
1583518147.012,3.629,8.963,186.086,34.048,119.172,1.331
1583518149.017,3.629,8.966,186.023,34.044,119.163,1.331
1583518151.023,3.629,8.961,185.950,34.043,117.748,1.321
1583518153.029,3.629,8.962,185.890,34.047,115.279,1.304
1583518155.034,3.629,8.972,185.828,34.045,114.214,1.296
1583518157.042,3.629,8.965,185.757,34.043,113.504,1.292
1583518159.046,3.629,8.968,185.679,34.049,112.453,1.284
1583518161.053,3.629,8.963,185.609,34.046,112.094,1.282
1583518163.060,3.629,8.967,185.565,34.042,112.441,1.284
1583518165.065,3.629,8.966,185.489,34.047,113.154,1.289
1583518167.074,3.629,8.965,185.405,34.045,112.445,1.284
1583518169.079,3.629,8.968,185.329,34.043,112.438,1.284
1583518171.088,3.629,8.969,185.241,34.043,113.142,1.289
1583518173.093,3.629,8.966,185.134,34.045,113.145,1.289
1583518175.095,3.629,8.967,185.068,34.045,113.144,1.289
1583518177.100,3.629,8.966,184.964,34.046,113.145,1.289
1583518179.107,3.629,8.966,184.882,34.046,113.492,1.292
1583518181.118,3.629,8.970,184.784,34.043,113.487,1.292
1583518183.126,3.629,8.969,184.693,34.044,113.136,1.289
1583518185.134,3.629,8.965,184.604,34.044,113.837,1.294
1583518187.137,3.629,8.972,184.517,34.042,113.476,1.292
1583518189.139,3.629,8.969,184.415,34.045,113.835,1.294
1583518191.148,3.629,8.965,184.328,34.048,113.841,1.294
1583518193.157,3.629,8.971,184.238,34.042,113.829,1.294
1583518195.162,3.629,8.968,184.143,34.044,114.186,1.296
1583518197.165,3.629,8.969,184.043,34.043,114.183,1.296
1583518199.176,3.629,8.967,183.948,34.046,114.186,1.296
1583518201.185,3.629,8.966,183.848,34.047,114.541,1.299
1583518203.189,3.629,8.968,183.719,34.046,114.533,1.299
1583518205.194,3.629,8.965,183.603,34.048,114.538,1.299
1583518207.199,3.629,8.970,183.475,34.044,114.878,1.301
1583518209.207,3.629,8.970,183.353,34.044,114.876,1.301
1583518211.213,3.629,8.966,183.214,34.048,114.883,1.301
1583518213.218,3.629,8.969,183.078,34.045,114.873,1.301
1583518215.223,3.629,8.970,182.811,34.044,114.869,1.301
1583518217.229,3.629,8.973,182.529,34.042,115.212,1.304
1583518219.236,3.629,8.974,182.269,34.041,114.853,1.301
1583518221.247,3.629,8.973,182.060,34.039,115.205,1.304
1583518223.255,3.628,8.977,181.857,34.032,115.197,1.304
1583518225.263,3.628,8.974,181.744,34.036,114.848,1.301
1583518227.264,3.628,8.971,181.642,34.039,114.853,1.301
1583518229.271,3.629,8.968,181.809,34.044,114.860,1.301
1583518231.279,3.629,8.972,182.060,34.039,114.855,1.301
1583518233.286,3.629,8.977,182.249,34.035,114.848,1.301
1583518235.296,3.629,8.969,182.359,34.043,115.218,1.304
1583518237.306,3.629,8.967,182.391,34.045,114.869,1.301
1583518239.317,3.629,8.968,182.391,34.043,114.868,1.301
1583518241.327,3.629,8.971,182.362,34.041,115.215,1.304
1583518243.333,3.629,8.971,182.296,34.042,115.214,1.304
1583518245.341,3.629,8.968,182.264,34.043,114.867,1.301
1583518247.346,3.629,8.967,182.203,34.046,115.221,1.304
1583518249.352,3.629,8.973,182.147,34.039,114.856,1.301
1583518251.357,3.628,8.969,182.116,34.042,114.864,1.301
1583518253.363,3.628,8.965,182.072,34.044,114.870,1.301
1583518255.368,3.628,8.964,182.035,34.046,115.226,1.304
1583518257.377,3.628,8.968,181.956,34.042,115.217,1.304
1583518259.380,3.628,8.972,181.944,34.038,114.856,1.301
1583518261.386,3.628,8.973,181.920,34.037,115.205,1.304
1583518263.394,3.628,8.971,181.896,34.037,115.210,1.304
1583518265.399,3.628,8.969,181.900,34.040,115.215,1.304
1583518267.407,3.628,8.974,181.883,34.036,115.204,1.304
1583518269.414,3.628,8.970,181.869,34.040,115.211,1.304
1583518271.421,3.628,8.970,181.873,34.038,115.211,1.304
1583518273.429,3.628,8.976,181.887,34.034,115.201,1.304
1583518275.435,3.628,8.973,181.878,34.036,115.205,1.304
1583518277.445,3.628,8.968,181.909,34.041,115.216,1.304
1583518279.453,3.628,8.972,181.902,34.037,115.208,1.304
1583518281.460,3.628,8.968,181.882,34.039,115.570,1.306
1583518283.463,3.628,8.968,181.879,34.039,115.571,1.306
1583518285.471,3.628,8.970,181.848,34.037,115.565,1.306
1583518287.479,3.628,8.969,181.873,34.038,115.568,1.306
1583518289.487,3.628,8.965,181.835,34.043,115.575,1.306
1583518291.493,3.628,8.973,181.835,34.034,115.559,1.306
1583518293.501,3.628,8.967,181.827,34.041,115.569,1.306
1583518295.508,3.628,8.970,181.862,34.039,115.566,1.306
1583518297.516,3.628,8.970,181.847,34.039,115.565,1.306
1583518299.521,3.628,8.970,181.864,34.038,115.565,1.306
1583518301.532,3.628,8.967,181.857,34.042,115.570,1.306
1583518303.535,3.628,8.969,181.852,34.039,115.565,1.306
1583518305.540,3.628,8.971,181.861,34.036,115.558,1.306
1583518307.547,3.628,8.966,181.866,34.040,115.567,1.306
1583518309.553,3.628,8.969,181.843,34.040,115.568,1.306
1583518311.562,3.628,8.970,181.837,34.038,115.915,1.309
1583518313.567,3.628,8.976,181.835,34.043,115.925,1.309
1583518315.574,3.629,8.966,181.815,34.053,115.564,1.306
1583518317.581,3.628,8.976,181.810,34.035,115.904,1.309
1583518319.583,3.628,8.974,181.808,34.036,115.555,1.306
1583518321.590,3.628,8.976,181.809,34.033,115.910,1.309
1583518323.597,3.628,8.974,181.794,34.038,115.561,1.306
1583518325.606,3.628,8.972,181.793,34.039,115.562,1.306
1583518327.612,3.628,8.971,181.780,34.038,115.908,1.309
1583518329.622,3.628,8.968,181.780,34.036,115.907,1.309
1583518331.628,3.628,8.970,181.780,34.033,115.902,1.309
1583518333.635,3.628,8.969,181.787,34.037,115.910,1.309
1583518335.641,3.628,8.976,181.795,34.046,115.928,1.309
1583518337.646,3.628,8.973,181.779,34.037,115.909,1.309
1583518339.657,3.628,8.973,181.777,34.037,115.909,1.309
1583518341.660,3.628,8.973,181.768,34.036,115.910,1.309
1583518343.667,3.628,8.970,181.765,34.039,115.917,1.309
1583518345.675,3.628,8.977,181.758,34.032,115.901,1.309
1583518347.679,3.628,8.976,181.793,34.034,115.904,1.309
1583518349.687,3.628,8.972,181.779,34.037,115.912,1.309
1583518351.692,3.628,8.976,181.778,34.035,115.903,1.309
1583518353.698,3.628,8.976,181.771,34.035,115.903,1.309
1583518355.709,3.628,8.976,181.778,34.032,115.904,1.309
1583518357.722,3.628,8.974,181.780,34.035,115.908,1.309
1583518359.727,3.628,8.973,181.764,34.036,115.909,1.309
1583518361.735,3.628,8.973,181.785,34.037,115.910,1.309
1583518363.745,3.628,8.973,181.786,34.036,115.910,1.309
1583518365.751,3.628,8.973,181.786,34.035,115.911,1.309
1583518367.759,3.628,8.975,181.780,34.034,115.907,1.309
1583518369.768,3.628,8.974,181.760,34.034,115.909,1.309
1583518371.780,3.628,8.970,181.777,34.038,115.917,1.309
1583518373.787,3.628,8.975,181.753,34.033,115.907,1.309
1583518375.793,3.628,8.972,181.769,34.036,115.561,1.306
1583518377.795,3.628,8.969,181.766,34.039,115.918,1.309
1583518379.802,3.628,8.968,181.774,34.040,115.921,1.309
1583518381.807,3.628,8.978,181.775,34.031,115.901,1.309
1583518383.812,3.628,8.970,181.753,34.039,115.915,1.309
1583518385.816,3.628,8.970,181.751,34.038,115.917,1.309
1583518387.823,3.628,8.973,181.758,34.035,115.912,1.309
1583518389.831,3.628,8.970,181.768,34.038,115.916,1.309
1583518391.839,3.628,8.969,181.780,34.039,116.273,1.311
1583518393.844,3.628,8.973,181.771,34.035,116.263,1.311
1583518395.851,3.628,8.968,181.773,34.041,115.922,1.309
1583518397.858,3.628,8.966,181.771,34.041,116.279,1.311
1583518399.863,3.628,8.969,181.742,34.038,115.921,1.309
1583518401.867,3.628,8.968,181.760,34.038,116.274,1.311
1583518403.872,3.628,8.969,181.760,34.038,115.921,1.309
1583518405.879,3.628,8.970,181.771,34.037,116.272,1.311
1583518407.884,3.628,8.972,181.784,34.034,115.916,1.309
1583518409.890,3.628,8.969,181.801,34.037,116.274,1.311
1583518411.900,3.628,8.967,181.761,34.039,116.277,1.311
1583518413.911,3.628,8.967,181.780,34.038,115.925,1.309
1583518415.917,3.628,8.966,181.764,34.041,116.281,1.311
1583518417.924,3.628,8.969,181.753,34.035,116.274,1.311
1583518419.933,3.628,8.967,181.744,34.038,115.924,1.309
1583518421.938,3.628,8.963,181.715,34.044,115.932,1.309
1583518423.945,3.628,8.968,181.753,34.039,116.276,1.311
1583518425.951,3.628,8.972,181.727,34.038,116.265,1.311
1583518427.958,3.628,8.967,181.722,34.040,116.276,1.311
1583518429.966,3.628,8.967,181.745,34.040,116.278,1.311
1583518431.974,3.628,8.971,181.752,34.036,115.916,1.309
1583518433.978,3.628,8.977,181.757,34.031,115.902,1.309
1583518435.982,3.628,8.972,181.752,34.036,116.266,1.311
1583518437.988,3.628,8.969,181.772,34.038,116.274,1.311
1583518439.996,3.628,8.976,181.749,34.031,116.258,1.311
1583518442.002,3.628,8.972,181.754,34.037,116.264,1.311
1583518444.010,3.628,8.978,181.721,34.032,116.253,1.311
1583518446.015,3.628,8.971,181.728,34.038,116.620,1.314
1583518448.019,3.628,8.975,181.722,34.037,116.610,1.314
1583518450.026,3.628,8.973,181.736,34.037,116.615,1.314
1583518452.034,3.629,8.972,181.740,34.040,116.617,1.314
1583518454.042,3.628,8.975,181.729,34.035,116.612,1.314
1583518456.053,3.628,8.979,181.743,34.032,116.601,1.314
1583518458.061,3.629,8.973,181.732,34.030,116.589,1.314
1583518460.071,3.629,8.982,181.708,34.034,116.596,1.314
1583518462.074,3.629,8.982,181.714,34.032,116.594,1.314
1583518464.078,3.629,8.983,181.716,34.032,116.590,1.314
1583518466.088,3.629,8.984,181.717,34.031,116.590,1.314
1583518468.095,3.629,8.988,181.685,34.037,116.604,1.314
1583518470.103,3.629,8.986,181.659,34.029,116.587,1.314
1583518472.106,3.629,8.978,181.648,34.036,116.595,1.314
1583518474.117,3.629,8.985,181.720,34.037,116.600,1.314
1583518476.125,3.629,8.984,181.763,34.034,116.601,1.314
1583518478.129,3.629,8.984,181.761,34.032,116.592,1.314
1583518480.138,3.629,8.984,181.756,34.032,116.239,1.311
1583518482.144,3.629,8.977,181.774,34.033,116.595,1.314
1583518484.148,3.629,8.982,181.765,34.039,116.609,1.314
1583518486.154,3.629,8.978,181.803,34.037,116.602,1.314
1583518488.164,3.629,8.988,181.781,34.031,116.579,1.314
1583518490.168,3.629,8.976,181.782,34.043,116.604,1.314
1583518492.173,3.629,8.979,181.782,34.035,116.600,1.314
1583518494.180,3.629,8.981,181.758,34.034,116.596,1.314
1583518496.184,3.629,8.980,181.741,34.035,116.596,1.314
1583518498.187,3.629,8.983,181.715,34.037,116.587,1.314
1583518500.195,3.629,8.984,181.726,34.030,116.590,1.314
1583518502.201,3.629,8.982,181.724,34.032,116.242,1.311
1583518504.207,3.629,8.981,181.741,34.031,116.593,1.314
1583518506.217,3.629,8.977,181.744,34.038,116.604,1.314
1583518508.222,3.629,8.983,181.746,34.031,116.593,1.314
1583518510.229,3.629,8.987,181.752,34.027,116.584,1.314
1583518512.237,3.629,8.980,181.746,34.035,116.596,1.314
1583518514.242,3.629,8.985,181.742,34.033,116.586,1.314
1583518516.246,3.629,8.982,181.744,34.033,116.593,1.314
1583518518.255,3.629,8.978,181.750,34.038,116.601,1.314
1583518520.262,3.629,8.983,181.753,34.033,116.589,1.314
1583518522.268,3.629,8.980,181.728,34.039,116.594,1.314
1583518524.276,3.629,8.981,181.731,34.038,116.592,1.314
1583518526.288,3.629,8.984,181.735,34.035,116.586,1.314
1583518528.292,3.629,8.986,181.731,34.032,116.582,1.314
1583518530.305,3.629,8.986,181.747,34.035,116.229,1.311
1583518532.311,3.630,8.989,181.721,34.035,116.572,1.314
1583518534.323,3.630,8.990,181.718,34.035,116.569,1.314
1583518536.423,3.629,8.997,181.733,34.025,116.556,1.314
1583518538.430,3.629,8.993,181.742,34.029,116.211,1.311
1583518540.439,3.630,8.993,181.760,34.030,116.211,1.311
1583518542.443,3.630,8.990,181.746,34.035,116.570,1.314
1583518544.449,3.630,8.994,181.747,34.033,117.618,1.321
1583518546.457,3.630,8.999,181.734,34.029,116.548,1.314
1583518548.462,3.630,8.997,181.737,34.033,116.551,1.314
1583518550.468,3.630,9.003,181.756,34.028,116.539,1.314
1583518552.473,3.630,8.998,181.753,34.035,116.194,1.311
1583518554.486,3.630,9.001,181.758,34.031,116.542,1.314
1583518556.491,3.630,9.008,181.764,34.025,116.529,1.314
1583518558.500,3.630,8.996,181.751,34.036,116.553,1.314
1583518560.508,3.630,9.007,181.744,34.026,116.528,1.314
1583518562.515,3.631,9.009,181.766,34.027,116.523,1.314
1583518564.526,3.631,9.016,181.763,34.021,116.507,1.314
1583518566.529,3.631,9.013,181.765,34.029,116.510,1.314
1583518568.537,3.632,9.017,181.768,34.031,116.497,1.314
1583518570.539,3.632,9.014,181.759,34.031,116.505,1.314
1583518572.546,3.631,9.013,181.742,34.029,116.509,1.314
1583518574.552,3.631,9.016,181.750,34.028,116.503,1.314
1583518576.556,3.632,9.020,181.753,34.032,116.489,1.314
1583518578.561,3.632,9.025,181.774,34.025,116.479,1.314
1583518580.573,3.632,9.019,181.790,34.030,116.484,1.314
1583518582.579,3.632,9.021,181.766,34.026,116.129,1.311
1583518584.582,3.632,9.024,181.748,34.029,116.482,1.314
1583518586.589,3.632,9.024,181.728,34.028,116.475,1.314
1583518588.595,3.632,9.026,181.761,34.033,116.133,1.311
1583518590.603,3.632,9.030,181.749,34.025,116.465,1.314
1583518592.605,3.633,9.030,181.762,34.026,116.465,1.314
1583518594.613,3.632,9.033,181.768,34.022,116.458,1.314
1583518596.620,3.633,9.033,181.785,34.025,116.458,1.314
1583518598.627,3.633,9.037,181.776,34.028,116.459,1.314
1583518600.632,3.633,9.039,181.783,34.025,116.091,1.311
1583518602.638,3.633,9.039,181.761,34.025,116.091,1.311
1583518604.645,3.633,9.041,181.769,34.021,116.087,1.311
1583518606.652,3.633,9.036,181.742,34.025,116.089,1.311
1583518608.660,3.633,9.040,181.747,34.026,116.443,1.314
1583518610.668,3.633,9.042,181.748,34.024,116.436,1.314
1583518612.675,3.633,9.042,181.753,34.024,116.079,1.311
1583518614.680,3.633,9.043,181.754,34.023,116.078,1.311
1583518616.690,3.633,9.042,181.765,34.022,116.081,1.311
1583518618.697,3.633,9.042,181.763,34.024,116.080,1.311
1583518620.703,3.634,9.044,181.762,34.024,116.075,1.311
1583518622.708,3.633,9.043,181.767,34.024,116.431,1.314
1583518624.717,3.634,9.046,181.776,34.023,116.069,1.311
1583518626.723,3.634,9.048,181.773,34.024,116.064,1.311
1583518628.732,3.634,9.045,181.775,34.023,116.424,1.314
1583518630.738,3.634,9.045,181.757,34.026,116.072,1.311
1583518632.742,3.634,9.049,181.754,34.027,116.075,1.311
1583518634.747,3.634,9.053,181.754,34.018,116.055,1.311
1583518636.756,3.634,9.054,181.752,34.019,116.052,1.311
1583518638.763,3.634,9.050,181.746,34.023,116.410,1.314
1583518640.772,3.634,9.049,181.784,34.025,116.413,1.314
1583518642.782,3.634,9.043,181.789,34.031,116.073,1.311
1583518644.785,3.634,9.049,181.794,34.025,116.413,1.314
1583518646.789,3.634,9.053,181.779,34.022,116.405,1.314
1583518648.794,3.634,9.048,181.778,34.027,116.414,1.314
1583518650.797,3.634,9.056,181.785,34.020,116.397,1.314
1583518652.804,3.634,9.056,181.766,34.021,116.397,1.314
1583518654.814,3.634,9.056,181.731,34.021,116.395,1.314
1583518656.819,3.635,9.057,181.769,34.022,116.393,1.314
1583518658.824,3.635,9.058,181.754,34.023,116.389,1.314
1583518660.829,3.635,9.057,181.765,34.022,116.391,1.314
1583518662.837,3.634,9.057,181.769,34.020,116.395,1.314
1583518664.842,3.635,9.057,181.755,34.023,116.392,1.314
1583518666.848,3.635,9.055,181.758,34.024,116.398,1.314
1583518668.855,3.635,9.056,181.757,34.024,116.393,1.314
1583518670.863,3.634,9.056,181.769,34.021,116.396,1.314
1583518672.872,3.634,9.057,181.756,34.019,116.395,1.314
1583518674.879,3.634,9.054,181.763,34.023,116.400,1.314
1583518676.883,3.635,9.052,181.757,34.027,116.404,1.314
1583518678.892,3.634,9.062,181.747,34.015,116.383,1.314
1583518680.899,3.634,9.058,181.744,34.019,116.391,1.314
1583518682.908,3.634,9.057,181.753,34.020,116.395,1.314
1583518684.915,3.634,9.052,181.748,34.025,116.405,1.314
1583518686.923,3.634,9.060,181.758,34.017,116.387,1.314
1583518688.927,3.635,9.055,181.756,34.023,116.397,1.314
1583518690.935,3.635,9.059,181.751,34.019,116.389,1.314
1583518692.941,3.635,9.057,181.741,34.021,116.392,1.314
1583518694.944,3.634,9.062,181.753,34.015,116.385,1.314
1583518696.948,3.635,9.061,181.746,34.019,116.385,1.314
1583518698.953,3.635,9.058,181.742,34.022,116.389,1.314
1583518700.963,3.635,9.064,181.733,34.018,116.376,1.314
1583518702.966,3.635,9.062,181.743,34.018,116.382,1.314
1583518704.974,3.634,9.058,181.745,34.019,116.039,1.311
1583518706.981,3.634,9.054,181.751,34.023,116.047,1.311
1583518708.996,3.634,9.060,181.750,34.018,116.036,1.311
1583518711.002,3.635,9.061,181.738,34.018,116.386,1.314
1583518713.009,3.634,9.056,181.751,34.022,116.397,1.314
1583518715.017,3.635,9.059,181.737,34.019,116.035,1.311
1583518717.023,3.635,9.056,181.732,34.022,116.394,1.314
1583518719.031,3.634,9.059,181.756,34.018,116.391,1.314
1583518721.035,3.634,9.053,181.739,34.015,116.408,1.314
1583518723.042,3.634,9.060,181.748,34.012,116.392,1.314
1583518725.050,3.634,9.058,181.759,34.019,117.449,1.321
1583518727.054,3.635,9.057,181.761,34.023,116.745,1.316
1583518729.057,3.635,9.058,181.753,34.027,116.387,1.314
1583518731.066,3.634,9.053,181.781,34.022,116.404,1.314
1583518733.072,3.634,9.049,181.764,34.023,116.414,1.314
1583518735.078,3.635,9.049,181.765,34.033,116.406,1.314
1583518737.083,3.635,9.052,181.762,34.033,116.399,1.314
1583518739.089,3.634,9.056,181.753,34.021,116.397,1.314
1583518741.094,3.634,9.049,181.754,34.022,116.410,1.314
1583518743.103,3.634,9.050,181.761,34.022,116.405,1.314
1583518745.109,3.634,9.050,181.748,34.022,116.414,1.314
1583518747.118,3.634,9.042,181.735,34.029,116.425,1.314
1583518749.124,3.634,9.054,181.754,34.022,116.411,1.314
1583518751.127,3.634,9.046,181.731,34.020,116.413,1.314
1583518753.132,3.634,9.049,181.742,34.023,116.428,1.314
1583518755.144,3.633,9.044,181.740,34.019,116.421,1.314
1583518757.148,3.633,9.038,181.732,34.024,116.442,1.314
1583518759.156,3.633,9.037,181.743,34.025,116.446,1.314
1583518761.158,3.633,9.042,181.743,34.020,116.436,1.314
1583518763.165,3.633,9.037,181.742,34.021,117.506,1.321
1583518765.171,3.633,9.032,181.746,34.026,116.460,1.314
1583518767.181,3.633,9.039,181.735,34.019,116.445,1.314
1583518769.188,3.633,9.037,181.740,34.018,117.502,1.321
1583518771.196,3.633,9.036,181.747,34.026,116.463,1.314
1583518773.205,3.633,9.032,181.751,34.021,116.449,1.314
1583518775.216,3.633,9.033,181.729,34.021,116.452,1.314
1583518777.225,3.633,9.031,181.694,34.022,116.457,1.314
1583518779.227,3.633,9.038,181.717,34.020,116.446,1.314
1583518781.234,3.632,9.040,181.788,34.016,116.445,1.314
1583518783.242,3.633,9.035,181.884,34.022,116.455,1.314
1583518785.249,3.633,9.032,181.979,34.026,117.521,1.321
1583518787.257,3.632,9.041,182.039,34.013,116.800,1.316
1583518789.264,3.632,9.038,182.058,34.017,116.806,1.316
1583518791.269,3.632,9.034,182.077,34.021,116.461,1.314
1583518793.277,3.633,9.034,182.062,34.022,116.461,1.314
1583518795.289,3.632,9.033,182.067,34.023,117.522,1.321
1583518797.295,3.633,9.031,182.059,34.025,117.525,1.321
1583518799.302,3.632,9.036,182.050,34.020,117.516,1.321
1583518801.309,3.632,9.031,182.047,34.023,117.525,1.321
1583518803.314,3.632,9.030,182.072,34.022,117.529,1.321
1583518805.319,3.633,9.031,182.067,34.025,116.467,1.314
1583518807.325,3.632,9.031,182.078,34.023,116.468,1.314
1583518809.333,3.632,9.026,182.038,34.024,116.481,1.314
1583518811.342,3.632,9.027,182.011,34.024,116.479,1.314
1583518813.348,3.632,9.025,181.989,34.027,116.481,1.314
1583518815.355,3.632,9.026,181.961,34.023,116.482,1.314
1583518817.359,3.632,9.028,181.997,34.022,116.478,1.314
1583518819.366,3.632,9.028,182.002,34.022,116.476,1.314
1583518821.372,3.632,9.027,182.005,34.025,116.478,1.314
1583518823.376,3.632,9.023,181.975,34.027,116.488,1.314
1583518825.386,3.632,9.027,181.967,34.022,116.478,1.314
1583518827.397,3.632,9.030,181.948,34.019,116.474,1.314
1583518829.407,3.632,9.031,181.934,34.018,116.470,1.314
1583518831.413,3.632,9.028,181.920,34.020,116.477,1.314
1583518833.420,3.632,9.029,181.921,34.019,116.475,1.314
1583518835.428,3.632,9.030,181.932,34.019,116.474,1.314
1583518837.433,3.632,9.033,181.980,34.016,116.468,1.314
1583518839.439,3.632,9.026,182.032,34.022,117.541,1.321
1583518841.446,3.632,9.028,182.085,34.020,117.537,1.321
1583518843.456,3.632,9.031,182.129,34.016,116.475,1.314
1583518845.462,3.632,9.028,182.166,34.018,116.481,1.314
1583518847.467,3.632,9.027,182.207,34.020,116.484,1.314
1583518849.473,3.632,9.029,182.243,34.017,116.834,1.316
1583518851.483,3.631,9.030,182.206,34.015,116.481,1.314
1583518853.486,3.631,9.024,182.150,34.019,116.492,1.314
1583518855.488,3.631,9.023,182.130,34.019,116.494,1.314
1583518857.494,3.631,9.025,182.067,34.019,116.489,1.314
1583518859.496,3.631,9.018,182.066,34.026,116.502,1.314
1583518861.503,3.631,9.020,182.014,34.024,116.498,1.314
1583518863.510,3.632,9.022,181.961,34.023,116.493,1.314
1583518865.516,3.631,9.023,181.958,34.022,116.491,1.314
1583518867.522,3.631,9.027,181.919,34.017,116.481,1.314
1583518869.527,3.632,9.020,181.930,34.026,116.497,1.314
1583518871.534,3.631,9.025,182.003,34.020,116.488,1.314
1583518873.604,3.631,9.030,182.118,34.014,116.479,1.314
1583518875.613,3.632,9.031,182.235,34.016,116.478,1.314
1583518877.621,3.631,9.029,182.349,34.013,116.131,1.311
1583518879.626,3.631,9.025,182.393,34.014,116.136,1.311
1583518881.632,3.631,9.024,182.408,34.014,116.488,1.314
1583518883.641,3.631,9.031,182.410,34.012,116.482,1.314
1583518885.653,3.631,9.025,182.378,34.018,116.143,1.311
1583518887.659,3.631,9.029,182.327,34.014,116.133,1.311
1583518889.664,3.631,9.023,182.246,34.011,115.775,1.309
1583518891.666,3.631,9.023,182.187,34.016,115.784,1.309
1583518893.687,3.631,9.029,182.093,34.012,115.424,1.306
1583518895.692,3.631,9.025,182.009,34.018,115.081,1.304
1583518897.695,3.631,9.023,181.953,34.016,114.735,1.301
1583518899.701,3.631,9.020,181.907,34.015,114.728,1.301
1583518901.709,3.631,9.019,181.851,34.022,114.388,1.299
1583518903.717,3.631,9.018,181.858,34.023,114.392,1.299
1583518905.729,3.631,9.017,181.821,34.023,114.388,1.299
1583518907.734,3.631,9.022,181.828,34.019,114.376,1.299
1583518909.739,3.631,9.021,181.823,34.023,114.376,1.299
1583518911.744,3.631,9.024,181.822,34.019,114.372,1.299
1583518913.752,3.631,9.022,181.807,34.023,114.023,1.296
1583518915.763,3.631,9.022,181.773,34.023,114.373,1.299
1583518917.774,3.632,9.024,181.734,34.024,114.015,1.296
1583518919.777,3.632,9.024,181.697,34.022,114.015,1.296
1583518921.784,3.632,9.021,181.653,34.026,114.021,1.296
1583518923.795,3.632,9.020,181.605,34.027,114.020,1.296
1583518925.801,3.632,9.023,181.535,34.025,114.014,1.296
1583518927.809,3.632,9.022,181.480,34.027,114.015,1.296
1583518929.817,3.632,9.019,181.426,34.029,114.018,1.296
1583518931.824,3.632,9.019,181.382,34.030,114.019,1.296
1583518933.831,3.632,9.018,181.364,34.030,114.021,1.296
1583518935.839,3.632,9.024,181.388,34.028,113.653,1.294
1583518937.844,3.632,9.026,181.409,34.026,113.651,1.294
1583518939.853,3.632,9.033,181.446,34.020,113.990,1.296
1583518941.861,3.632,9.034,181.470,34.020,113.634,1.294
1583518943.866,3.633,9.034,181.509,34.025,113.631,1.294
1583518945.871,3.633,9.036,181.533,34.024,113.980,1.296
1583518947.878,3.633,9.043,181.587,34.016,113.615,1.294
1583518949.915,3.633,9.033,181.634,34.027,113.633,1.294
1583518951.917,3.633,9.033,181.655,34.029,113.632,1.294
1583518953.925,3.633,9.044,181.730,34.021,113.610,1.294
1583518955.930,3.634,9.042,181.746,34.030,113.962,1.296
1583518957.932,3.634,9.052,181.762,34.022,113.941,1.296
1583518959.937,3.634,9.055,181.813,34.020,113.934,1.296
1583518961.944,3.634,9.054,181.843,34.021,114.289,1.299
1583518963.948,3.635,9.064,181.870,34.015,113.914,1.296
1583518965.955,3.634,9.059,181.889,34.011,114.284,1.299
1583518967.959,3.633,9.061,181.903,34.001,113.932,1.296
1583518969.967,3.633,9.052,181.915,34.007,113.954,1.296
1583518971.971,3.634,9.042,181.953,34.031,114.315,1.299
1583518973.977,3.632,9.036,181.946,34.015,114.343,1.299
1583518975.982,3.632,9.034,181.961,34.014,114.349,1.299
1583518977.989,3.632,9.029,182.004,34.018,114.715,1.301
1583518979.994,3.632,9.035,182.028,34.011,114.702,1.301
1583518982.003,3.632,9.029,182.074,34.021,114.360,1.299
1583518984.011,3.632,9.028,182.125,34.023,114.715,1.301
1583518986.019,3.631,9.030,182.170,34.012,114.717,1.301
1583518988.029,3.631,9.033,182.214,34.009,115.066,1.304
1583518990.034,3.631,9.023,182.255,34.021,115.436,1.306
1583518992.041,3.632,9.027,182.315,34.019,115.782,1.309
1583518994.049,3.634,9.021,182.344,34.046,115.779,1.309
1583518996.058,3.632,9.017,182.389,34.030,115.801,1.309
1583518998.063,3.631,9.011,182.445,34.028,115.821,1.309
1583519000.070,3.631,9.012,182.482,34.029,116.170,1.311
1583519002.075,3.631,9.011,182.500,34.031,116.174,1.311
1583519004.081,3.631,9.010,182.519,34.029,116.176,1.311
1583519006.087,3.631,9.011,182.501,34.026,116.176,1.311
1583519008.093,3.631,9.016,182.519,34.027,116.161,1.311
1583519010.101,3.632,9.009,182.505,34.039,116.171,1.311
1583519012.109,3.631,9.011,182.513,34.028,116.174,1.311
1583519014.113,3.631,9.009,182.465,34.030,116.530,1.314
1583519016.120,3.631,9.007,182.472,34.029,116.539,1.314
1583519018.125,3.630,9.004,182.482,34.026,116.549,1.314
1583519020.132,3.630,9.005,182.473,34.026,116.193,1.311
1583519022.137,3.630,9.007,182.469,34.024,116.188,1.311
1583519024.145,3.630,9.001,182.489,34.024,116.199,1.311
1583519026.152,3.630,9.004,182.491,34.027,116.208,1.311
1583519028.158,3.630,9.001,182.452,34.026,116.197,1.311
1583519030.166,3.630,9.000,182.460,34.027,116.204,1.311
1583519032.171,3.630,9.001,182.436,34.027,116.202,1.311
1583519034.179,3.630,9.005,182.423,34.021,116.195,1.311
1583519036.189,3.630,9.001,182.407,34.026,116.204,1.311
1583519038.197,3.630,9.007,182.388,34.021,116.545,1.314
1583519040.202,3.630,9.008,182.355,34.022,116.194,1.311
1583519042.209,3.630,9.011,182.329,34.025,116.194,1.311
1583519044.217,3.630,9.011,182.317,34.019,116.178,1.311
1583519046.222,3.630,9.006,182.285,34.023,116.541,1.314
1583519048.228,3.630,9.005,182.238,34.018,116.528,1.314
1583519050.238,3.630,9.012,182.172,34.023,116.183,1.311
1583519052.243,3.631,9.009,182.112,34.029,116.526,1.314
1583519054.248,3.631,9.014,182.064,34.024,116.163,1.311
1583519056.258,3.631,9.013,182.001,34.024,116.163,1.311
1583519058.267,3.630,9.010,181.957,34.022,116.174,1.311
1583519060.271,3.630,9.017,181.908,34.015,116.511,1.314
1583519062.278,3.630,9.011,181.864,34.020,116.524,1.314
1583519064.283,3.630,9.015,181.810,34.017,116.163,1.311
1583519066.293,3.630,9.016,181.746,34.017,116.158,1.311
1583519068.297,3.630,9.017,181.739,34.016,116.155,1.311
1583519070.301,3.630,9.014,181.726,34.018,116.161,1.311
1583519072.305,3.630,9.021,181.732,34.011,116.502,1.314
1583519074.314,3.630,9.018,181.736,34.014,116.507,1.314
1583519076.321,3.631,9.011,181.765,34.024,116.519,1.314
1583519078.324,3.631,9.018,181.779,34.019,116.153,1.311
1583519080.333,3.631,9.010,181.783,34.024,116.521,1.314
1583519082.336,3.630,9.014,181.790,34.015,116.517,1.314
1583519084.347,3.630,9.012,181.807,34.021,116.519,1.314
1583519086.356,3.631,9.009,181.802,34.030,116.521,1.314
1583519088.366,3.631,9.011,181.797,34.026,116.518,1.314
1583519090.372,3.631,9.012,181.787,34.024,116.164,1.311
1583519092.379,3.631,9.004,181.748,34.032,116.534,1.314
1583519094.389,3.631,9.008,181.683,34.027,116.525,1.314
1583519096.396,3.631,9.004,181.610,34.030,116.532,1.314
1583519098.405,3.630,9.007,181.518,34.027,116.525,1.314
1583519100.415,3.630,9.006,181.490,34.019,116.532,1.314
1583519102.421,3.630,9.009,181.544,34.019,116.173,1.311
1583519104.426,3.629,9.002,181.577,34.019,116.192,1.311
1583519106.433,3.630,8.999,181.630,34.028,116.549,1.314
1583519108.437,3.630,9.007,181.660,34.019,116.533,1.314
1583519110.443,3.630,9.009,181.685,34.018,116.529,1.314
1583519112.447,3.630,9.009,181.684,34.017,116.175,1.311
1583519114.455,3.629,9.003,181.648,34.017,116.546,1.314
1583519116.464,3.629,9.002,181.604,34.019,116.547,1.314
1583519118.472,3.629,9.007,181.555,34.013,116.183,1.311
1583519120.479,3.629,9.004,181.459,34.017,116.539,1.314
1583519122.488,3.629,9.004,181.387,34.015,116.541,1.314
1583519124.495,3.629,9.007,181.290,34.012,116.532,1.314
1583519126.504,3.629,9.001,181.187,34.022,116.539,1.314
1583519128.509,3.629,9.003,181.060,34.019,116.536,1.314
1583519130.515,3.630,9.003,180.971,34.025,116.529,1.314
1583519132.524,3.630,9.001,180.956,34.024,116.536,1.314
1583519134.532,3.630,8.995,181.008,34.035,116.546,1.314
1583519136.587,3.630,8.993,181.075,34.039,116.547,1.314
1583519138.598,3.630,8.992,181.114,34.039,116.199,1.311
1583519140.605,3.630,8.992,181.139,34.038,116.554,1.314
1583519142.614,3.630,8.998,181.107,34.034,116.539,1.314
1583519144.619,3.630,8.997,181.134,34.033,116.189,1.311
1583519146.628,3.630,8.996,181.117,34.031,116.547,1.314
1583519148.636,3.630,9.002,181.079,34.026,116.533,1.314
1583519150.644,3.630,8.998,181.066,34.030,116.540,1.314
1583519152.651,3.630,8.998,181.031,34.027,116.544,1.314
1583519154.659,3.630,8.999,181.023,34.026,116.541,1.314
1583519156.667,3.630,8.992,181.002,34.023,116.185,1.311
1583519158.674,3.629,8.997,181.009,34.025,116.549,1.314
1583519160.678,3.629,8.994,181.016,34.030,116.554,1.314
1583519162.687,3.630,8.995,181.018,34.031,116.559,1.314
1583519164.693,3.630,8.997,181.022,34.034,116.550,1.314
1583519166.700,3.630,8.991,181.030,34.030,116.549,1.314
1583519168.707,3.630,8.992,181.040,34.028,116.551,1.314
1583519170.715,3.629,8.999,181.029,34.031,116.557,1.314
1583519172.724,3.629,8.991,181.034,34.031,116.557,1.314
1583519174.731,3.629,8.997,181.030,34.026,116.191,1.311
1583519176.735,3.629,8.994,181.040,34.028,116.552,1.314
1583519178.745,3.629,8.994,181.034,34.027,116.553,1.314
1583519180.752,3.629,8.991,181.018,34.031,116.559,1.314
1583519182.760,3.629,8.998,181.022,34.025,116.544,1.314
1583519184.767,3.629,8.996,181.006,34.026,116.549,1.314
1583519186.771,3.629,8.996,181.010,34.025,116.548,1.314
1583519188.782,3.629,8.997,181.023,34.026,116.546,1.314
1583519190.792,3.629,9.002,181.015,34.021,116.535,1.314
1583519192.798,3.629,8.995,181.049,34.027,116.553,1.314
1583519194.807,3.629,8.992,181.021,34.026,116.551,1.314
1583519196.815,3.629,8.991,181.008,34.029,116.559,1.314
1583519198.823,3.629,8.994,181.006,34.026,116.553,1.314
1583519200.827,3.629,8.988,180.994,34.032,116.566,1.314
1583519202.829,3.629,8.993,181.001,34.026,116.557,1.314
1583519204.837,3.629,8.999,181.019,34.021,116.544,1.314
1583519206.846,3.629,8.996,181.021,34.024,116.550,1.314
1583519208.855,3.629,8.994,181.026,34.026,116.555,1.314
1583519210.863,3.629,8.996,181.041,34.022,116.552,1.314
1583519212.867,3.629,8.991,181.041,34.027,116.561,1.314
1583519214.872,3.629,8.991,181.009,34.025,116.562,1.314
1583519216.878,3.629,8.989,181.012,34.027,116.567,1.314
1583519218.887,3.629,8.989,181.016,34.027,116.566,1.314
1583519220.892,3.629,8.987,181.011,34.029,116.571,1.314
1583519222.901,3.629,8.985,181.011,34.031,116.576,1.314
1583519224.907,3.629,8.986,181.000,34.029,116.573,1.314
1583519226.914,3.629,8.986,181.012,34.030,116.574,1.311
1583519228.920,3.629,8.986,181.012,34.028,116.575,1.314
1583519230.925,3.629,8.985,181.000,34.030,116.224,1.311
1583519232.927,3.629,8.984,181.021,34.030,116.227,1.311
1583519234.937,3.629,8.986,181.028,34.028,116.223,1.311
1583519236.943,3.629,8.982,181.043,34.031,116.230,1.311
1583519238.946,3.629,8.986,181.040,34.026,116.223,1.311
1583519240.952,3.628,8.984,181.039,34.028,116.581,1.314
1583519242.956,3.628,8.983,181.046,34.028,116.583,1.314
1583519244.969,3.628,8.979,181.024,34.032,116.592,1.314
1583519246.977,3.628,8.972,181.031,34.038,116.608,1.314
1583519248.984,3.628,8.977,181.036,34.032,116.243,1.311
1583519250.989,3.628,8.978,181.059,34.031,116.596,1.314
1583519252.995,3.628,8.979,181.036,34.029,116.594,1.314
1583519255.001,3.628,8.975,181.013,34.033,116.601,1.314
1583519257.007,3.628,8.972,181.010,34.035,116.256,1.311
1583519259.017,3.628,8.975,181.006,34.033,116.249,1.311
1583519261.022,3.628,8.976,181.031,34.033,116.600,1.314
1583519263.032,3.628,8.975,181.016,34.034,116.603,1.314
1583519265.042,3.628,8.972,181.000,34.036,116.607,1.314
1583519267.050,3.628,8.974,181.029,34.034,116.605,1.314
1583519269.057,3.628,8.972,181.009,34.037,116.609,1.314
1583519271.065,3.628,8.976,181.029,34.033,116.600,1.314
1583519273.067,3.628,8.971,181.002,34.037,116.256,1.311
1583519275.078,3.628,8.973,181.021,34.035,116.607,1.314
1583519277.085,3.628,8.968,181.032,34.039,116.617,1.314
1583519279.097,3.628,8.972,181.037,34.035,116.608,1.314
1583519281.116,3.628,8.971,181.034,34.037,117.670,1.321
1583519283.125,3.628,8.966,181.052,34.040,116.621,1.314
1583519285.131,3.628,8.971,181.048,34.036,116.612,1.314
1583519287.138,3.628,8.972,181.033,34.036,116.609,1.314
1583519289.143,3.628,8.969,181.037,34.039,117.675,1.321
1583519291.151,3.628,8.973,181.046,34.034,116.608,1.314
1583519293.158,3.628,8.971,181.035,34.036,117.670,1.321
1583519295.163,3.628,8.973,181.039,34.034,117.665,1.321
1583519297.172,3.628,8.972,181.060,34.035,117.668,1.321
1583519299.178,3.628,8.969,181.049,34.036,117.667,1.321
1583519301.187,3.628,8.971,181.059,34.036,117.670,1.321
1583519303.193,3.628,8.972,181.044,34.037,117.670,1.321
1583519305.204,3.628,8.973,181.043,34.037,117.669,1.321
1583519307.214,3.628,8.976,181.008,34.035,117.657,1.321
1583519309.221,3.628,8.969,181.002,34.039,117.659,1.321
1583519311.227,3.629,8.978,181.002,34.036,117.654,1.321
1583519313.232,3.629,8.977,180.994,34.038,117.660,1.321
1583519315.236,3.629,8.977,181.029,34.035,117.999,1.323
1583519317.243,3.628,8.974,181.030,34.033,117.649,1.321
1583519319.249,3.629,8.976,181.037,34.040,117.661,1.321
1583519321.259,3.628,8.972,181.030,34.040,117.665,1.321
1583519323.262,3.629,8.978,181.033,34.036,117.651,1.321
1583519325.267,3.628,8.976,181.017,34.035,117.657,1.321
1583519327.269,3.629,8.979,181.024,34.034,117.649,1.321
1583519329.277,3.629,8.977,181.010,34.037,117.653,1.321
1583519331.283,3.629,8.977,181.013,34.037,117.651,1.321
1583519333.286,3.629,8.971,180.987,34.041,117.665,1.321
1583519335.296,3.628,8.976,180.992,34.035,117.655,1.321
1583519337.302,3.629,8.977,180.995,34.037,117.650,1.321
1583519339.309,3.628,8.976,181.015,34.038,117.656,1.321
1583519341.312,3.629,8.972,181.031,34.036,117.655,1.321
1583519343.318,3.628,8.975,181.014,34.037,117.659,1.321
1583519345.324,3.629,8.974,181.005,34.039,117.659,1.321
1583519347.327,3.629,8.977,180.977,34.037,117.650,1.321
1583519349.338,3.629,8.974,180.987,34.041,117.657,1.321
1583519351.346,3.629,8.979,180.956,34.037,117.647,1.321
1583519353.352,3.629,8.974,180.959,34.040,117.657,1.321
1583519355.361,3.629,8.977,180.984,34.037,117.652,1.321
1583519357.369,3.629,8.971,180.999,34.045,117.664,1.321
1583519359.379,3.629,8.973,180.986,34.042,117.659,1.321
1583519361.384,3.629,8.976,180.946,34.040,117.652,1.321
1583519363.392,3.629,8.976,180.907,34.041,117.649,1.321
1583519365.397,3.629,8.980,180.948,34.032,117.645,1.321
1583519367.402,3.629,8.983,181.014,34.036,117.635,1.321
1583519369.410,3.629,8.982,181.009,34.039,117.636,1.321
1583519371.418,3.629,8.983,181.021,34.037,117.635,1.321
1583519373.423,3.630,8.986,180.965,34.037,117.625,1.321
1583519375.427,3.630,8.980,180.860,34.044,117.637,1.321
1583519377.435,3.630,8.986,180.846,34.038,117.623,1.321
1583519379.437,3.630,8.984,180.972,34.041,117.629,1.321
1583519381.445,3.630,8.993,181.035,34.033,117.610,1.321
1583519383.450,3.630,8.985,181.064,34.041,117.627,1.321
1583519385.456,3.630,8.984,180.950,34.042,117.628,1.321
1583519387.466,3.630,8.988,180.863,34.038,117.617,1.321
1583519389.470,3.630,8.982,180.934,34.043,117.633,1.321
1583519391.476,3.630,8.989,180.979,34.037,117.972,1.323
1583519393.481,3.630,8.987,180.990,34.037,117.624,1.321
1583519395.485,3.630,8.976,180.984,34.048,117.645,1.321
1583519397.494,3.630,8.981,180.981,34.044,117.989,1.323
1583519399.501,3.630,8.983,181.009,34.042,117.631,1.321
1583519401.507,3.629,8.981,180.978,34.039,117.638,1.321
1583519403.512,3.629,8.982,180.864,34.038,117.634,1.321
1583519405.519,3.629,8.985,180.917,34.038,117.629,1.321
1583519407.524,3.630,8.984,180.991,34.039,117.631,1.321
1583519409.528,3.629,8.981,181.060,34.041,117.640,1.321
1583519411.533,3.629,8.980,181.086,34.041,117.994,1.323
1583519413.535,3.629,8.975,180.996,34.043,117.653,1.321
1583519415.544,3.629,8.975,180.949,34.042,117.652,1.321
1583519417.634,3.629,8.976,180.913,34.044,117.648,1.321
1583519419.643,3.629,8.985,180.860,34.037,117.628,1.321
1583519421.649,3.629,8.977,180.789,34.043,117.644,1.321
1583519423.654,3.629,8.977,180.662,34.041,117.644,1.321
1583519425.661,3.629,8.974,180.593,34.044,117.648,1.321
1583519427.666,3.629,8.977,180.512,34.042,117.640,1.321
1583519429.676,3.629,8.982,180.475,34.037,117.631,1.321
1583519431.682,3.629,8.981,180.371,34.038,117.631,1.321
1583519433.686,3.629,8.977,180.322,34.041,117.637,1.321
1583519435.699,3.629,8.980,180.331,34.040,117.633,1.321
1583519437.706,3.629,8.973,180.352,34.041,117.637,1.321
1583519439.713,3.629,8.977,180.399,34.036,117.633,1.321
1583519441.721,3.629,8.974,180.444,34.040,117.643,1.321
1583519443.726,3.629,8.972,180.465,34.043,116.589,1.314
1583519445.733,3.629,8.978,180.449,34.040,117.639,1.321
1583519447.784,3.629,8.978,180.460,34.043,117.636,1.321
1583519449.789,3.629,8.979,180.462,34.040,116.576,1.314
1583519451.799,3.629,8.977,180.481,34.042,116.229,1.311
1583519453.804,3.629,8.982,180.509,34.038,115.865,1.309
1583519455.807,3.629,8.978,180.554,34.043,115.521,1.306
1583519457.819,3.629,8.980,180.590,34.041,114.811,1.301
1583519459.827,3.629,8.983,180.645,34.039,114.100,1.296
1583519461.833,3.629,8.983,180.717,34.039,113.746,1.294
1583519463.841,3.630,8.985,180.770,34.040,113.041,1.289
1583519465.847,3.630,8.985,180.808,34.039,112.332,1.284
1583519467.852,3.630,8.982,180.855,34.043,111.632,1.279
1583519469.864,3.630,8.979,180.874,34.045,111.285,1.277
1583519471.869,3.630,8.978,180.916,34.046,110.581,1.272
1583519473.875,3.630,8.977,180.978,34.046,110.232,1.270
1583519475.882,3.630,8.981,181.002,34.043,110.224,1.270
1583519477.886,3.630,8.981,181.033,34.043,109.872,1.267
1583519479.893,3.630,8.985,181.063,34.039,109.866,1.267
1583519481.899,3.630,8.979,181.081,34.045,109.875,1.267
1583519483.906,3.629,8.982,181.089,34.039,109.520,1.265
1583519485.912,3.630,8.976,181.112,34.049,109.529,1.265
1583519487.920,3.630,8.982,181.106,34.043,109.871,1.267
1583519489.928,3.630,8.976,181.147,34.048,109.529,1.265
1583519491.933,3.630,8.978,181.201,34.046,109.527,1.265
1583519493.941,3.630,8.981,181.239,34.043,109.168,1.262
1583519495.943,3.630,8.982,181.308,34.042,109.169,1.262
1583519497.956,3.630,8.975,181.382,34.048,109.536,1.265
1583519499.961,3.630,8.978,181.437,34.045,109.531,1.265
1583519501.966,3.629,8.980,181.476,34.042,109.527,1.265
1583519503.972,3.629,8.973,181.486,34.048,109.189,1.262
1583519505.979,3.629,8.976,181.489,34.045,109.185,1.262
1583519507.987,3.629,8.976,181.443,34.044,109.183,1.262
1583519509.991,3.629,8.976,181.388,34.045,109.183,1.262
1583519511.998,3.629,8.976,181.368,34.044,109.182,1.262
1583519514.003,3.629,8.967,181.366,34.053,109.199,1.262
1583519516.008,3.629,8.975,181.335,34.047,109.184,1.262
1583519518.016,3.629,8.968,181.410,34.054,109.197,1.262
1583519520.028,3.629,8.977,181.478,34.045,109.181,1.262
1583519522.034,3.629,8.979,181.544,34.042,109.178,1.262
1583519524.039,3.629,8.973,181.600,34.049,109.191,1.262
1583519526.045,3.629,8.980,181.673,34.041,109.179,1.262
1583519528.053,3.629,8.978,181.728,34.043,109.184,1.262
1583519530.058,3.629,8.970,181.803,34.051,109.201,1.262
1583519532.064,3.629,8.976,181.878,34.044,109.191,1.262
1583519534.074,3.629,8.978,181.941,34.042,109.188,1.262
1583519536.080,3.629,8.977,181.996,34.044,109.189,1.262
1583519538.088,3.629,8.974,182.071,34.045,109.197,1.262
1583519540.093,3.629,8.972,182.103,34.047,109.202,1.262
1583519542.105,3.629,8.971,182.170,34.047,108.853,1.260
1583519544.113,3.629,8.970,182.290,34.048,109.209,1.262
1583519546.119,3.629,8.971,182.274,34.044,109.209,1.262
1583519548.126,3.629,8.968,182.181,34.049,109.213,1.262
1583519550.134,3.629,8.971,182.108,34.045,109.206,1.262
1583519552.142,3.629,8.965,182.032,34.050,109.216,1.262
1583519554.148,3.629,8.972,181.973,34.045,108.849,1.260
1583519556.153,3.629,8.974,181.915,34.043,109.196,1.262
1583519558.162,3.629,8.973,181.885,34.046,109.197,1.262
1583519560.169,3.629,8.970,181.929,34.051,109.202,1.262
1583519562.178,3.629,8.971,181.980,34.047,109.203,1.262
1583519564.184,3.629,8.969,182.023,34.049,109.206,1.262
1583519566.193,3.629,8.975,182.042,34.042,109.196,1.262
1583519568.242,3.629,8.966,182.047,34.049,109.206,1.262
1583519570.245,3.629,8.975,182.073,34.046,108.846,1.260
1583519572.251,3.629,8.969,182.096,34.047,109.209,1.262
1583519574.262,3.629,8.972,182.092,34.045,108.850,1.260
1583519576.264,3.629,8.971,182.085,34.047,108.850,1.260
1583519578.266,3.630,8.973,182.066,34.051,108.850,1.260
1583519580.279,3.629,8.972,182.067,34.053,109.206,1.262
1583519582.287,3.629,8.972,182.071,34.044,108.836,1.260
1583519584.290,3.629,8.967,182.083,34.049,108.849,1.260
1583519586.296,3.629,8.968,182.098,34.047,108.849,1.260
1583519588.306,3.629,8.971,182.115,34.050,108.857,1.260
1583519590.311,3.629,8.969,182.144,34.050,109.208,1.262
1583519592.318,3.629,8.971,182.152,34.050,109.203,1.262
1583519594.328,3.629,8.969,182.151,34.052,109.205,1.262
1583519596.337,3.629,8.970,182.163,34.051,108.853,1.260
1583519598.343,3.629,8.973,182.149,34.049,108.846,1.260
1583519600.347,3.629,8.977,182.144,34.043,108.839,1.260
1583519602.351,3.629,8.975,182.157,34.046,109.195,1.262
1583519604.358,3.630,8.972,182.160,34.050,108.846,1.260
1583519606.367,3.629,8.969,182.156,34.049,108.855,1.260
1583519608.369,3.629,8.967,182.158,34.051,108.859,1.260
1583519610.373,3.629,8.976,182.161,34.044,108.842,1.260
1583519612.377,3.630,8.973,182.165,34.052,109.197,1.262
1583519614.387,3.630,8.970,182.191,34.054,108.842,1.260
1583519616.398,3.630,8.976,182.203,34.047,108.840,1.260
1583519618.402,3.630,8.976,182.207,34.049,108.837,1.260
1583519620.409,3.630,8.976,182.212,34.049,109.191,1.262
1583519622.415,3.630,8.976,182.212,34.051,108.837,1.260
1583519624.422,3.630,8.976,182.229,34.047,108.839,1.260
1583519626.429,3.630,8.981,182.209,34.049,108.825,1.260
1583519628.435,3.630,8.977,182.208,34.047,108.837,1.260
1583519630.442,3.630,8.977,182.211,34.047,108.838,1.260
1583519632.448,3.630,8.978,182.207,34.048,108.833,1.260
1583519634.459,3.630,8.980,182.219,34.044,109.184,1.262
1583519636.465,3.630,8.980,182.203,34.043,109.186,1.262
1583519638.468,3.630,8.978,182.202,34.044,109.189,1.262
1583519640.478,3.630,8.977,182.209,34.046,109.192,1.262
1583519642.486,3.630,8.978,182.204,34.051,108.832,1.260
1583519644.496,3.630,8.978,182.213,34.047,108.835,1.260
1583519646.504,3.630,8.976,182.231,34.047,109.194,1.262
1583519648.512,3.630,8.975,182.208,34.051,109.193,1.262
1583519650.519,3.630,8.978,182.234,34.044,109.190,1.262
1583519652.525,3.630,8.978,182.244,34.045,109.190,1.262
1583519654.527,3.630,8.977,182.235,34.046,109.192,1.262
1583519656.536,3.629,8.978,182.256,34.043,109.192,1.262
1583519658.544,3.630,8.977,182.260,34.045,109.192,1.262
1583519660.546,3.629,8.977,182.255,34.044,109.194,1.262
1583519662.554,3.629,8.981,182.255,34.038,109.186,1.262
1583519664.563,3.629,8.980,182.254,34.039,109.189,1.262
1583519666.568,3.629,8.982,182.250,34.038,109.185,1.262
1583519668.574,3.629,8.976,182.251,34.044,109.195,1.262
1583519670.580,3.629,8.978,182.252,34.041,109.192,1.262
1583519672.587,3.629,8.979,182.249,34.040,109.190,1.262
1583519674.593,3.629,8.977,182.261,34.039,109.196,1.262
1583519676.599,3.629,8.979,182.281,34.037,109.193,1.262
1583519678.604,3.629,8.973,182.285,34.042,109.205,1.262
1583519680.614,3.629,8.972,182.288,34.045,109.207,1.262
1583519682.624,3.629,8.976,182.262,34.038,109.201,1.262
1583519684.630,3.629,8.972,182.276,34.041,109.209,1.262
1583519686.638,3.629,8.975,182.273,34.039,109.202,1.262
1583519688.643,3.629,8.979,182.267,34.036,109.546,1.265
1583519690.653,3.629,8.979,182.275,34.037,109.547,1.265
1583519692.660,3.629,8.976,182.278,34.040,109.551,1.265
1583519694.665,3.629,8.976,182.274,34.038,109.200,1.262
1583519696.673,3.629,8.970,182.277,34.044,108.859,1.260
1583519698.678,3.629,8.976,182.282,34.039,109.200,1.262
1583519700.688,3.629,8.975,182.294,34.040,108.850,1.260
1583519702.696,3.629,8.977,182.295,34.040,108.844,1.260
1583519704.704,3.629,8.976,182.291,34.037,109.200,1.262
1583519706.708,3.629,8.974,182.276,34.039,109.205,1.262
1583519708.716,3.628,8.969,182.283,34.042,109.216,1.262
1583519710.725,3.629,8.973,182.280,34.039,109.559,1.265
1583519712.729,3.629,8.972,182.281,34.040,109.915,1.267
1583519714.736,3.629,8.973,182.278,34.044,109.919,1.267
1583519716.747,3.628,8.974,182.278,34.040,109.918,1.267
1583519718.765,3.628,8.970,182.281,34.040,109.919,1.267
1583519720.768,3.628,8.971,182.292,34.039,109.918,1.267
1583519722.774,3.628,8.975,182.284,34.036,110.263,1.270
1583519724.782,3.628,8.974,182.285,34.037,109.913,1.267
1583519726.788,3.629,8.974,182.276,34.042,109.920,1.267
1583519728.793,3.629,8.972,182.278,34.042,109.918,1.267
1583519730.799,3.628,8.976,182.270,34.036,110.261,1.270
1583519732.805,3.628,8.979,182.281,34.041,110.272,1.270
1583519734.812,3.629,8.972,182.280,34.038,110.621,1.272
1583519736.820,3.629,8.972,182.277,34.043,110.628,1.272
1583519738.829,3.629,8.973,182.258,34.042,110.624,1.272
1583519740.834,3.628,8.976,182.282,34.034,110.615,1.272
1583519742.840,3.628,8.971,182.273,34.038,110.626,1.272
1583519744.846,3.628,8.974,182.262,34.036,110.973,1.274
1583519746.856,3.628,8.973,182.276,34.036,111.326,1.277
1583519748.860,3.628,8.970,182.301,34.040,111.332,1.277
1583519750.868,3.628,8.973,182.300,34.035,111.328,1.277
1583519752.875,3.628,8.970,182.308,34.038,111.335,1.277
1583519754.881,3.628,8.972,182.316,34.037,111.332,1.277
1583519756.890,3.628,8.970,182.323,34.039,111.334,1.277
1583519758.894,3.628,8.972,182.317,34.038,111.330,1.277
1583519760.901,3.628,8.976,182.310,34.033,111.323,1.277
1583519762.934,3.628,8.968,182.295,34.039,111.338,1.277
1583519764.942,3.628,8.970,182.304,34.039,111.687,1.279
1583519766.947,3.628,8.972,182.277,34.039,111.682,1.279
1583519768.952,3.628,8.970,182.282,34.041,111.686,1.279
1583519770.960,3.628,8.972,182.281,34.038,112.036,1.282
1583519772.967,3.628,8.972,182.295,34.036,112.036,1.282
1583519774.971,3.628,8.970,182.280,34.039,112.040,1.282
1583519776.978,3.628,8.975,182.288,34.034,112.031,1.282
1583519778.989,3.628,8.967,182.311,34.042,112.046,1.282
1583519780.997,3.628,8.975,182.289,34.033,112.383,1.284
1583519783.027,3.628,8.969,182.280,34.040,112.395,1.284
1583519785.035,3.628,8.972,182.296,34.037,112.389,1.284
1583519787.039,3.628,8.973,182.261,34.036,112.387,1.284
1583519789.048,3.628,8.971,182.285,34.039,112.390,1.284
1583519791.056,3.628,8.973,182.259,34.036,112.386,1.284
1583519793.065,3.628,8.971,182.280,34.039,113.097,1.289
1583519795.069,3.628,8.968,182.279,34.042,113.102,1.289
1583519797.073,3.628,8.970,182.289,34.040,113.098,1.289
1583519799.082,3.628,8.973,182.303,34.036,113.093,1.289
1583519801.084,3.628,8.973,182.291,34.036,113.092,1.289
1583519803.090,3.628,8.972,182.296,34.039,113.095,1.289
1583519805.100,3.629,8.970,182.292,34.042,113.097,1.289
1583519807.106,3.628,8.974,182.298,34.037,113.091,1.289
1583519809.112,3.629,8.975,182.290,34.037,113.086,1.289
1583519811.119,3.628,8.979,182.293,34.029,113.081,1.289
1583519813.128,3.628,8.973,182.261,34.035,113.094,1.289
1583519815.135,3.628,8.975,182.280,34.033,113.089,1.289
1583519817.141,3.628,8.974,182.273,34.033,113.092,1.289
1583519819.146,3.628,8.966,182.261,34.045,113.107,1.289
1583519821.151,3.628,8.975,182.273,34.034,113.089,1.289
1583519823.160,3.628,8.969,182.265,34.039,113.455,1.292
1583519825.164,3.628,8.972,182.272,34.038,113.095,1.289
1583519827.171,3.628,8.971,182.285,34.039,113.451,1.292
1583519829.178,3.628,8.973,182.271,34.036,113.092,1.289
1583519831.186,3.628,8.967,182.256,34.042,113.104,1.289
1583519833.194,3.628,8.971,182.275,34.039,113.096,1.289
1583519835.202,3.628,8.979,182.267,34.033,113.080,1.289
1583519837.211,3.628,8.971,182.262,34.038,113.097,1.289
1583519839.223,3.628,8.972,182.270,34.038,112.388,1.284
1583519841.230,3.628,8.971,182.253,34.037,113.096,1.289
1583519843.233,3.628,8.975,182.254,34.034,113.090,1.289
1583519845.238,3.628,8.974,182.233,34.035,113.090,1.289
1583519847.246,3.628,8.970,182.256,34.038,113.101,1.289
1583519849.254,3.628,8.968,182.282,34.038,113.104,1.289
1583519851.263,3.628,8.970,182.280,34.038,113.098,1.289
1583519853.269,3.628,8.971,182.277,34.040,113.458,1.292
1583519855.275,3.628,8.972,182.297,34.034,113.449,1.292
1583519857.279,3.628,8.971,182.274,34.043,113.819,1.294
1583519859.286,3.628,8.969,182.275,34.037,113.101,1.289
1583519861.292,3.628,8.971,182.261,34.034,113.092,1.289
1583519863.297,3.628,8.972,182.267,34.036,113.096,1.289
1583519865.306,3.628,8.969,182.250,34.043,113.107,1.289
1583519867.313,3.628,8.976,182.262,34.033,113.441,1.292
1583519869.322,3.628,8.969,182.280,34.038,113.455,1.292
1583519871.329,3.628,8.973,182.287,34.034,113.449,1.292
1583519873.337,3.628,8.965,182.281,34.042,113.463,1.292
1583519875.345,3.628,8.971,182.270,34.036,113.451,1.292
1583519877.350,3.628,8.970,182.186,34.036,113.805,1.294
1583519879.353,3.628,8.968,182.129,34.034,113.799,1.294
1583519881.360,3.628,8.968,182.091,34.034,113.797,1.294
1583519883.364,3.628,8.971,182.010,34.034,113.796,1.294
1583519885.375,3.628,8.971,181.927,34.037,113.802,1.294
1583519887.384,3.628,8.976,181.819,34.030,113.787,1.294
1583519889.389,3.628,8.975,181.747,34.033,113.788,1.294
1583519891.399,3.628,8.975,181.642,34.033,113.434,1.292
1583519893.406,3.628,8.973,181.545,34.037,113.437,1.292
1583519895.411,3.628,8.972,181.451,34.035,113.436,1.292
1583519897.419,3.628,8.972,181.367,34.038,113.435,1.292
1583519899.424,3.628,8.973,181.262,34.036,113.078,1.289
1583519901.435,3.628,8.971,181.171,34.039,113.434,1.292
1583519903.438,3.628,8.976,181.068,34.035,113.423,1.292
1583519905.445,3.628,8.979,180.983,34.032,113.768,1.294
1583519907.452,3.628,8.978,180.857,34.033,113.766,1.294
1583519909.459,3.628,8.976,180.771,34.035,113.416,1.292
1583519911.466,3.628,8.976,180.631,34.036,113.415,1.292
1583519913.474,3.628,8.975,180.530,34.037,113.415,1.292
1583519915.477,3.628,8.982,180.437,34.030,113.753,1.294
1583519917.487,3.628,8.977,180.314,34.035,113.409,1.292
1583519919.495,3.628,8.978,180.200,34.034,113.756,1.294
1583519921.501,3.628,8.981,180.078,34.032,113.750,1.294
1583519923.512,3.628,8.982,179.965,34.030,113.745,1.294
1583519925.515,3.628,8.979,179.843,34.033,113.750,1.294
1583519927.522,3.628,8.983,179.722,34.029,113.386,1.292
1583519929.527,3.629,8.978,179.606,34.035,113.748,1.294
1583519931.533,3.629,8.981,179.484,34.033,113.739,1.294
1583519933.540,3.629,8.990,179.377,34.025,113.367,1.292
1583519935.545,3.629,8.983,179.275,34.038,113.375,1.292
1583519937.551,3.630,8.986,179.158,34.039,113.716,1.294
1583519939.557,3.630,8.994,179.048,34.034,113.696,1.294
1583519941.568,3.630,8.995,178.936,34.037,113.690,1.294
1583519943.574,3.630,9.001,178.836,34.032,114.030,1.296
1583519945.586,3.631,9.003,178.749,34.035,114.021,1.296
1583519947.627,3.631,8.996,178.654,34.044,114.736,1.301
1583519949.635,3.631,9.001,178.559,34.044,115.075,1.304
1583519951.643,3.632,9.009,178.517,34.037,115.056,1.304
1583519953.646,3.632,9.011,178.566,34.036,115.054,1.304
1583519955.654,3.631,9.015,178.622,34.031,115.399,1.306
1583519957.659,3.631,9.018,178.679,34.028,115.394,1.306
1583519959.667,3.631,9.013,178.759,34.033,115.405,1.306
1583519961.670,3.631,9.022,178.788,34.023,115.741,1.309
1583519963.677,3.632,9.023,178.783,34.025,115.737,1.309
1583519965.685,3.632,9.024,178.781,34.026,115.733,1.309
1583519967.694,3.632,9.016,178.739,34.032,115.749,1.309
1583519969.699,3.632,9.019,178.700,34.028,115.743,1.309
1583519971.704,3.632,9.026,178.654,34.023,115.726,1.309
1583519973.715,3.632,9.031,178.606,34.022,115.712,1.309
1583519975.722,3.632,9.033,178.535,34.024,115.704,1.309
1583519977.732,3.632,9.027,178.488,34.028,115.717,1.309
1583519979.742,3.633,9.035,178.413,34.025,115.697,1.309
1583519981.750,3.633,9.032,178.333,34.034,115.698,1.309
1583519983.756,3.634,9.044,178.250,34.027,115.668,1.309
1583519985.762,3.633,9.047,178.175,34.020,115.664,1.309
1583519987.772,3.633,9.046,178.102,34.022,116.018,1.311
1583519989.778,3.633,9.042,178.016,34.026,116.026,1.311
1583519991.786,3.634,9.049,177.914,34.022,116.007,1.311
1583519993.788,3.634,9.047,177.859,34.028,116.017,1.311
1583519995.798,3.634,9.048,177.764,34.019,116.002,1.311
1583519997.802,3.634,9.047,177.691,34.024,116.362,1.314
1583519999.806,3.634,9.048,177.579,34.024,116.361,1.314
1583520001.819,3.634,9.055,177.499,34.022,117.407,1.321
1583520003.825,3.634,9.047,177.419,34.028,117.403,1.321
1583520005.832,3.635,9.049,177.332,34.022,116.325,1.314
1583520007.840,3.635,9.059,177.240,34.025,116.324,1.314
1583520009.848,3.635,9.054,177.175,34.023,117.377,1.321
1583520011.854,3.635,9.054,177.087,34.033,117.380,1.321
1583520013.862,3.635,9.056,177.047,34.031,117.376,1.321
1583520015.866,3.635,9.057,176.976,34.030,117.371,1.321
1583520017.873,3.635,9.068,176.894,34.021,117.348,1.321
1583520019.878,3.635,9.061,176.844,34.029,117.359,1.321
1583520021.884,3.636,9.068,176.774,34.025,117.343,1.321
1583520023.890,3.635,9.069,176.710,34.016,117.335,1.321
1583520025.896,3.635,9.071,176.634,34.016,117.327,1.321
1583520027.902,3.636,9.068,176.539,34.025,117.690,1.323
1583520029.912,3.636,9.071,176.467,34.023,117.332,1.321
1583520031.914,3.635,9.073,176.371,34.017,117.679,1.323
1583520033.920,3.636,9.076,176.291,34.016,117.671,1.323
1583520035.955,3.635,9.077,176.209,34.015,117.669,1.323
1583520037.961,3.635,9.079,176.113,34.013,117.663,1.323
1583520039.965,3.636,9.074,176.043,34.018,117.671,1.323
1583520041.967,3.636,9.074,175.941,34.018,117.670,1.323
1583520043.975,3.635,9.072,175.873,34.019,117.674,1.323
1583520045.984,3.636,9.080,175.797,34.014,117.655,1.323
1583520047.993,3.636,9.081,175.691,34.013,117.650,1.323
1583520050.004,3.636,9.078,175.612,34.016,117.655,1.323
1583520052.011,3.636,9.075,175.554,34.019,117.660,1.323
1583520054.013,3.636,9.081,175.464,34.014,117.646,1.323
1583520056.021,3.636,9.077,175.392,34.019,117.654,1.323
1583520058.027,3.636,9.084,175.317,34.010,117.639,1.323
1583520060.035,3.636,9.081,175.235,34.015,117.644,1.323
1583520062.047,3.636,9.078,175.146,34.016,117.296,1.321
1583520064.052,3.636,9.080,175.071,34.015,117.290,1.321
1583520066.058,3.636,9.078,174.976,34.018,117.646,1.323
1583520068.065,3.636,9.082,174.908,34.014,117.636,1.323
1583520070.075,3.636,9.072,174.831,34.024,118.008,1.326
1583520072.080,3.636,9.079,174.760,34.016,117.639,1.323
1583520074.086,3.636,9.080,174.683,34.015,117.637,1.323
1583520076.091,3.636,9.080,174.630,34.015,117.635,1.323
1583520078.093,3.636,9.081,174.592,34.015,117.634,1.323
1583520080.102,3.636,9.081,174.530,34.016,117.280,1.321
1583520082.107,3.636,9.079,174.469,34.016,117.635,1.323
1583520084.114,3.636,9.080,174.411,34.016,117.983,1.326
1583520086.117,3.636,9.079,174.359,34.020,117.632,1.323
1583520088.126,3.637,9.080,174.312,34.024,117.624,1.323
1583520090.133,3.637,9.081,174.250,34.027,117.972,1.326
1583520092.139,3.636,9.081,174.170,34.019,117.976,1.326
1583520094.146,3.636,9.083,174.116,34.016,118.323,1.328
1583520096.150,3.636,9.087,174.060,34.011,118.314,1.328
1583520098.155,3.636,9.082,173.997,34.018,118.323,1.328
1583520100.161,3.636,9.086,173.914,34.015,118.312,1.328
1583520102.170,3.636,9.079,173.852,34.021,118.325,1.328
1583520104.176,3.636,9.085,173.768,34.016,118.663,1.331
1583520106.185,3.636,9.088,173.690,34.012,118.656,1.331
1583520108.194,3.636,9.086,173.597,34.014,119.010,1.333
1583520110.205,3.636,9.090,173.522,34.011,119.001,1.333
1583520112.210,3.636,9.086,173.427,34.015,119.009,1.333
1583520114.216,3.636,9.086,173.358,34.015,119.008,1.333
1583520116.223,3.636,9.090,173.277,34.012,119.350,1.335
1583520118.228,3.636,9.092,173.209,34.010,119.344,1.335
1583520120.234,3.636,9.086,173.153,34.017,119.356,1.335
1583520122.239,3.636,9.086,173.104,34.016,119.002,1.333
1583520124.248,3.636,9.089,173.053,34.014,118.995,1.333
1583520126.254,3.636,9.088,172.999,34.015,119.349,1.335
1583520128.260,3.636,9.091,172.961,34.013,119.340,1.335
1583520130.268,3.637,9.089,172.931,34.018,119.340,1.335
1583520132.275,3.637,9.091,172.886,34.024,119.332,1.335
1583520134.282,3.637,9.092,172.846,34.016,119.684,1.338
1583520136.286,3.637,9.093,172.804,34.013,119.334,1.335
1583520138.292,3.636,9.094,172.763,34.015,119.690,1.338
1583520140.297,3.637,9.091,172.696,34.020,119.342,1.335
1583520142.304,3.636,9.086,172.631,34.018,119.342,1.335
1583520144.313,3.636,9.090,172.565,34.011,119.331,1.335
1583520146.324,3.636,9.087,172.494,34.014,119.691,1.338
1583520148.331,3.637,9.087,172.413,34.014,119.685,1.338
1583520150.337,3.636,9.091,172.331,34.012,119.323,1.335
1583520152.347,3.637,9.093,172.277,34.019,119.332,1.335
1583520154.355,3.637,9.092,172.203,34.014,119.324,1.335
1583520156.363,3.637,9.086,172.142,34.020,119.338,1.335
1583520158.371,3.637,9.094,172.076,34.012,119.671,1.338
1583520160.377,3.637,9.095,172.029,34.010,119.668,1.338
1583520162.382,3.637,9.092,171.974,34.013,119.322,1.335
1583520164.388,3.637,9.093,171.946,34.014,119.320,1.335
1583520166.394,3.637,9.090,171.906,34.012,119.314,1.335
1583520168.402,3.637,9.093,171.952,34.010,119.306,1.335
1583520170.405,3.637,9.092,172.192,34.012,119.309,1.335
1583520172.413,3.637,9.092,172.384,34.016,119.324,1.335
1583520174.417,3.637,9.097,172.498,34.011,119.671,1.338
1583520176.424,3.637,9.092,172.573,34.016,119.681,1.338
1583520178.436,3.637,9.091,172.578,34.017,119.684,1.338
1583520180.437,3.637,9.096,172.546,34.011,119.673,1.338
1583520182.441,3.637,9.092,172.495,34.015,119.682,1.338
1583520184.445,3.637,9.093,172.436,34.012,119.327,1.335
1583520186.452,3.637,9.096,172.401,34.011,119.320,1.335
1583520188.457,3.637,9.095,172.334,34.012,119.673,1.338
1583520190.464,3.637,9.093,172.287,34.014,119.324,1.335
1583520192.469,3.637,9.097,172.216,34.012,119.665,1.338
1583520194.478,3.637,9.093,172.189,34.013,119.323,1.335
1583520196.483,3.637,9.095,172.166,34.012,119.671,1.338
1583520198.487,3.637,9.092,172.146,34.020,119.320,1.335
1583520200.494,3.637,9.098,172.155,34.008,119.663,1.338
1583520202.502,3.637,9.093,172.165,34.013,119.322,1.335
1583520204.510,3.637,9.094,172.160,34.012,119.673,1.338
1583520206.516,3.637,9.092,172.161,34.013,119.678,1.338
1583520208.522,3.636,9.087,172.156,34.017,119.687,1.338
1583520210.528,3.637,9.092,172.143,34.013,119.676,1.338
1583520212.532,3.636,9.085,172.125,34.019,119.341,1.335
1583520214.538,3.636,9.085,172.103,34.018,119.340,1.335
1583520216.545,3.636,9.092,172.083,34.012,119.675,1.338
1583520218.555,3.637,9.087,172.081,34.019,119.687,1.338
1583520220.562,3.637,9.094,172.067,34.013,119.671,1.338
1583520222.571,3.637,9.095,172.098,34.014,119.665,1.338
1583520224.576,3.637,9.094,172.105,34.014,119.670,1.338
1583520226.586,3.637,9.098,172.088,34.014,119.657,1.338
1583520228.587,3.637,9.095,172.095,34.018,119.663,1.338
1583520230.595,3.637,9.094,172.092,34.020,119.314,1.335
1583520232.602,3.637,9.107,172.076,34.008,119.285,1.335
1583520234.611,3.637,9.098,172.073,34.013,119.657,1.338
1583520236.617,3.637,9.099,172.044,34.011,119.655,1.338
1583520238.621,3.637,9.100,172.036,34.010,119.655,1.338
1583520240.626,3.637,9.098,172.041,34.013,119.659,1.338
1583520242.636,3.637,9.094,172.021,34.016,119.317,1.335
1583520244.645,3.637,9.103,172.036,34.007,119.297,1.335
1583520246.653,3.637,9.098,172.041,34.012,119.658,1.338
1583520248.658,3.637,9.096,172.048,34.014,119.664,1.338
1583520250.668,3.637,9.097,172.024,34.011,119.663,1.338
1583520252.676,3.637,9.093,172.017,34.015,119.671,1.338
1583520254.683,3.637,9.092,172.009,34.017,119.672,1.338
1583520256.687,3.637,9.098,171.988,34.012,119.306,1.335
1583520258.697,3.637,9.095,171.994,34.013,119.313,1.335
1583520260.703,3.637,9.096,171.973,34.012,119.312,1.335
1583520262.711,3.637,9.098,171.994,34.009,119.659,1.338
1583520264.721,3.637,9.099,171.995,34.010,119.657,1.338
1583520266.731,3.637,9.098,171.989,34.010,119.660,1.338
1583520268.737,3.637,9.095,172.008,34.015,119.314,1.335
1583520270.742,3.637,9.098,171.995,34.012,119.658,1.338
1583520272.751,3.637,9.097,171.998,34.013,119.659,1.338
1583520274.757,3.637,9.095,171.985,34.014,119.664,1.338
1583520276.763,3.637,9.101,171.965,34.010,119.298,1.335
1583520278.773,3.637,9.096,171.979,34.014,119.662,1.338
1583520280.781,3.637,9.095,171.968,34.014,119.665,1.338
1583520282.787,3.637,9.096,171.970,34.015,119.310,1.335
1583520284.797,3.637,9.092,171.982,34.018,119.319,1.335
1583520286.803,3.637,9.103,171.992,34.008,119.648,1.338
1583520288.806,3.637,9.104,171.984,34.007,119.294,1.335
1583520290.819,3.637,9.101,171.974,34.012,119.305,1.335
1583520292.823,3.637,9.098,171.970,34.013,119.660,1.338
1583520294.830,3.637,9.104,171.958,34.014,119.659,1.338
1583520296.837,3.637,9.097,171.965,34.016,119.308,1.335
1583520298.846,3.637,9.103,171.981,34.016,119.663,1.338
1583520300.853,3.637,9.098,171.976,34.013,119.658,1.338
1583520302.858,3.637,9.102,171.974,34.009,119.296,1.335
1583520304.866,3.637,9.094,171.989,34.016,119.665,1.338
1583520306.873,3.637,9.102,171.959,34.010,119.653,1.338
1583520308.880,3.637,9.094,171.967,34.012,120.011,1.340
1583520310.886,3.637,9.097,171.960,34.011,119.657,1.338
1583520312.891,3.637,9.097,171.958,34.014,119.664,1.338
1583520314.896,3.637,9.102,171.953,34.011,119.655,1.338
1583520316.903,3.637,9.098,171.955,34.015,119.312,1.335
1583520318.906,3.637,9.098,171.948,34.010,119.656,1.338
1583520320.914,3.637,9.096,171.953,34.014,119.661,1.338
1583520322.923,3.637,9.098,171.945,34.012,119.658,1.338
1583520324.933,3.637,9.093,171.943,34.013,119.671,1.338
1583520326.940,3.637,9.094,171.946,34.013,119.317,1.335
1583520328.944,3.637,9.093,171.929,34.015,119.670,1.338
1583520330.950,3.637,9.092,171.940,34.014,119.321,1.335
1583520332.958,3.637,9.094,171.947,34.013,119.317,1.335
1583520334.967,3.637,9.089,171.950,34.017,119.327,1.335
1583520336.972,3.637,9.091,171.944,34.016,119.676,1.338
1583520338.981,3.637,9.097,171.941,34.011,119.663,1.338
1583520340.985,3.637,9.090,171.937,34.014,119.675,1.338
1583520342.990,3.637,9.093,171.942,34.013,119.671,1.338
1583520344.995,3.637,9.096,171.952,34.009,119.666,1.338
1583520347.006,3.637,9.090,171.941,34.016,119.677,1.338
1583520349.014,3.637,9.089,171.941,34.017,119.327,1.335
1583520351.023,3.637,9.095,171.934,34.011,119.316,1.335
1583520353.029,3.636,9.092,171.941,34.013,119.323,1.335
1583520355.039,3.637,9.093,171.952,34.013,119.320,1.335
1583520357.047,3.637,9.094,171.938,34.012,119.318,1.335
1583520359.054,3.637,9.093,171.938,34.013,119.671,1.338
1583520361.065,3.637,9.096,171.951,34.011,119.665,1.338
1583520363.069,3.637,9.095,171.950,34.011,119.667,1.338
1583520365.076,3.637,9.095,171.964,34.012,119.313,1.335
1583520367.094,3.637,9.095,171.944,34.013,119.666,1.338
1583520369.102,3.637,9.101,171.943,34.006,119.653,1.338
1583520371.109,3.637,9.093,171.935,34.014,119.669,1.338
1583520373.117,3.637,9.099,171.931,34.009,119.657,1.338
1583520375.125,3.637,9.092,171.914,34.015,119.670,1.338
1583520377.134,3.637,9.093,171.937,34.015,119.670,1.338
1583520379.146,3.637,9.104,171.947,34.005,119.294,1.335
1583520381.152,3.637,9.095,171.949,34.014,119.314,1.335
1583520383.161,3.637,9.097,171.938,34.012,119.308,1.335
1583520385.169,3.637,9.097,171.954,34.013,119.660,1.338
1583520387.176,3.637,9.102,171.957,34.008,119.650,1.338
1583520389.184,3.637,9.098,171.942,34.011,119.659,1.338
1583520391.187,3.637,9.099,171.940,34.010,119.656,1.338
1583520393.197,3.637,9.093,171.933,34.016,119.668,1.338
1583520395.204,3.637,9.094,171.939,34.015,119.666,1.338
1583520397.212,3.637,9.098,171.937,34.011,119.657,1.338
1583520399.217,3.637,9.100,171.929,34.011,119.302,1.335
1583520401.228,3.637,9.100,171.945,34.011,119.653,1.338
1583520403.240,3.637,9.105,171.943,34.007,119.290,1.335
1583520405.244,3.637,9.093,171.933,34.017,119.667,1.338
1583520407.251,3.637,9.102,171.937,34.008,119.649,1.338
1583520409.254,3.637,9.100,171.939,34.012,119.653,1.338
1583520411.261,3.637,9.105,171.921,34.007,119.640,1.338
1583520413.266,3.637,9.101,171.933,34.009,119.300,1.335
1583520415.275,3.637,9.104,171.922,34.007,119.645,1.338
1583520417.282,3.637,9.096,171.928,34.014,119.310,1.335
1583520419.291,3.637,9.095,171.942,34.014,119.664,1.338
1583520421.296,3.637,9.097,171.940,34.012,119.660,1.338
1583520423.298,3.637,9.098,171.937,34.013,119.655,1.338
1583520425.303,3.637,9.097,171.943,34.016,119.656,1.338
1583520427.313,3.637,9.102,171.944,34.010,119.647,1.338
1583520429.321,3.637,9.103,171.940,34.009,119.645,1.338
1583520431.328,3.637,9.101,171.935,34.011,119.649,1.338
1583520433.333,3.637,9.102,171.909,34.009,119.649,1.338
1583520435.339,3.637,9.098,171.904,34.013,119.302,1.335
1583520437.345,3.637,9.101,171.917,34.011,119.299,1.335
1583520439.356,3.637,9.100,171.931,34.014,119.660,1.338
1583520441.364,3.637,9.100,171.941,34.013,119.655,1.338
1583520443.372,3.637,9.104,171.948,34.013,119.645,1.338
1583520445.379,3.637,9.100,171.946,34.014,119.651,1.338
1583520447.386,3.637,9.101,171.934,34.013,119.647,1.338
1583520449.396,3.638,9.104,171.929,34.012,119.640,1.338
1583520451.403,3.638,9.104,171.934,34.013,119.289,1.335
1583520453.409,3.638,9.102,171.933,34.015,119.291,1.335
1583520455.416,3.638,9.107,171.940,34.011,119.280,1.335
1583520457.419,3.638,9.104,171.940,34.007,119.630,1.338
1583520459.430,3.638,9.106,171.922,34.011,119.636,1.338
1583520461.436,3.638,9.108,171.924,34.008,119.279,1.335
1583520463.445,3.638,9.107,171.939,34.013,119.638,1.338
1583520465.452,3.638,9.106,171.938,34.011,119.272,1.335
1583520467.461,3.638,9.110,171.938,34.007,119.277,1.335
1583520469.535,3.638,9.102,171.916,34.015,119.290,1.335
1583520471.541,3.638,9.104,171.908,34.012,119.288,1.335
1583520473.549,3.638,9.104,171.913,34.012,119.289,1.335
1583520475.557,3.637,9.105,171.919,34.010,119.288,1.335
1583520477.564,3.637,9.105,171.920,34.011,119.287,1.335
1583520479.575,3.637,9.106,171.928,34.010,119.285,1.335
1583520481.581,3.637,9.105,171.924,34.011,119.287,1.335
1583520483.586,3.638,9.103,171.944,34.018,119.287,1.335
1583520485.591,3.638,9.100,171.942,34.016,119.295,1.335
1583520487.599,3.638,9.103,171.932,34.013,119.641,1.338
1583520489.605,3.638,9.106,171.919,34.010,119.283,1.335
1583520491.614,3.637,9.110,171.928,34.005,119.277,1.335
1583520493.618,3.637,9.104,171.915,34.011,119.288,1.335
1583520495.637,3.637,9.106,171.914,34.009,119.635,1.338
1583520497.644,3.637,9.105,171.915,34.011,119.287,1.335
1583520499.653,3.637,9.106,171.905,34.010,119.635,1.338
1583520501.661,3.638,9.108,171.911,34.009,119.629,1.338
1583520503.666,3.638,9.103,171.938,34.013,119.642,1.338
1583520505.678,3.638,9.109,171.941,34.007,119.630,1.338
1583520507.685,3.638,9.104,171.943,34.013,119.641,1.338
1583520509.692,3.638,9.107,171.943,34.011,119.632,1.338
1583520511.700,3.638,9.109,171.933,34.008,119.277,1.335
1583520513.705,3.638,9.108,171.961,34.010,119.279,1.335
1583520515.716,3.638,9.103,171.952,34.015,119.640,1.338
1583520517.791,3.638,9.108,171.950,34.010,119.630,1.338
1583520519.798,3.638,9.104,171.957,34.013,119.641,1.338
1583520521.805,3.638,9.107,171.959,34.010,119.634,1.338
1583520523.811,3.637,9.110,171.961,34.005,119.627,1.338
1583520525.814,3.638,9.109,171.950,34.007,119.631,1.338
1583520527.819,3.637,9.104,171.973,34.011,119.642,1.338
1583520529.825,3.638,9.107,171.945,34.009,119.633,1.338
1583520531.832,3.638,9.107,171.949,34.010,119.635,1.338
1583520533.840,3.637,9.107,171.946,34.008,119.634,1.338
1583520535.846,3.638,9.111,171.949,34.006,119.625,1.338
1583520537.854,3.638,9.110,171.929,34.011,119.635,1.338
1583520539.864,3.637,9.108,171.935,34.009,119.634,1.338
1583520541.870,3.638,9.110,171.955,34.008,119.632,1.338
1583520543.874,3.638,9.108,171.941,34.008,119.278,1.335
1583520545.882,3.638,9.105,171.938,34.007,119.279,1.335
1583520547.966,3.638,9.107,171.941,34.010,119.630,1.338
1583520549.969,3.638,9.109,171.944,34.011,119.627,1.338
1583520551.976,3.638,9.110,171.931,34.009,119.626,1.338
1583520553.984,3.638,9.103,171.935,34.020,119.636,1.338
1583520555.991,3.638,9.107,171.929,34.014,119.629,1.338
1583520558.003,3.638,9.111,171.935,34.010,119.621,1.338
1583520560.010,3.638,9.104,171.925,34.017,119.638,1.338
1583520562.011,3.640,9.107,171.918,34.033,119.262,1.335
1583520564.016,3.639,9.111,171.946,34.022,119.611,1.338
1583520566.022,3.644,9.105,171.925,34.076,119.588,1.338
1583520568.029,3.640,9.105,171.932,34.032,119.622,1.338
1583520570.035,3.639,9.110,171.924,34.019,119.618,1.338
1583520572.043,3.638,9.111,171.918,34.014,119.617,1.338
1583520574.053,3.638,9.108,171.936,34.017,119.275,1.335
1583520576.060,3.638,9.110,171.924,34.016,119.620,1.338
1583520578.065,3.639,9.110,171.938,34.018,119.620,1.338
1583520580.069,3.639,9.115,171.927,34.015,119.606,1.338
1583520582.074,3.638,9.147,171.921,33.975,119.196,1.335
1583520584.086,3.638,9.176,171.941,33.946,119.134,1.335
1583520586.088,3.638,9.183,171.940,33.941,119.118,1.335
1583520588.098,3.638,9.179,171.927,33.945,119.127,1.335
1583520590.104,3.639,9.163,171.931,33.970,119.154,1.335
1583520592.113,3.638,9.136,171.912,33.989,119.216,1.335
1583520594.123,3.638,9.124,171.930,33.999,119.243,1.335
1583520596.128,3.638,9.121,171.910,34.002,119.600,1.338
1583520598.138,3.638,9.121,171.927,34.001,119.249,1.335
1583520600.146,3.638,9.126,171.914,33.995,119.238,1.335
1583520602.155,3.638,9.118,171.893,34.001,119.608,1.338
1583520604.162,3.638,9.110,171.886,34.008,119.627,1.338
1583520606.166,3.638,9.109,171.898,34.009,119.628,1.338
1583520608.170,3.638,9.110,171.881,34.008,119.273,1.335
1583520610.177,3.638,9.106,171.860,34.011,119.282,1.335
1583520612.187,3.638,9.105,171.854,34.012,119.284,1.335
1583520614.193,3.638,9.105,171.839,34.013,119.283,1.335
1583520616.204,3.638,9.111,171.813,34.008,119.270,1.335
1583520618.213,3.638,9.106,171.832,34.012,119.282,1.335
1583520620.218,3.637,9.107,171.846,34.009,119.633,1.338
1583520622.224,3.638,9.111,171.790,34.007,119.622,1.338
1583520624.230,3.638,9.105,171.815,34.014,119.633,1.338
1583520626.238,3.638,9.109,171.846,34.009,119.628,1.338
1583520628.243,3.638,9.104,171.847,34.015,119.637,1.338
1583520630.248,3.638,9.108,171.899,34.011,119.630,1.338
1583520632.254,3.638,9.108,171.900,34.009,119.277,1.335
1583520634.261,3.638,9.109,171.956,34.009,119.277,1.335
1583520636.266,3.638,9.108,171.955,34.010,119.629,1.338
1583520638.277,3.638,9.104,171.951,34.014,119.287,1.335
1583520640.282,3.638,9.103,171.992,34.015,119.641,1.338
1583520642.286,3.638,9.106,172.079,34.013,119.636,1.338
1583520644.291,3.638,9.104,172.219,34.012,119.292,1.335
1583520646.297,3.637,9.103,172.402,34.012,119.297,1.335
1583520648.305,3.637,9.104,172.591,34.011,119.299,1.335
1583520650.313,3.637,9.101,172.780,34.014,119.307,1.335
1583520652.319,3.637,9.101,172.922,34.014,119.309,1.335
1583520654.326,3.637,9.104,173.080,34.010,119.307,1.335
1583520656.329,3.637,9.103,173.240,34.012,119.664,1.338
1583520658.335,3.637,9.101,173.362,34.012,119.671,1.338
1583520660.338,3.637,9.101,173.168,34.012,119.666,1.338
1583520662.343,3.637,9.103,173.056,34.009,119.661,1.338
1583520664.347,3.637,9.109,172.972,34.007,119.646,1.338
1583520666.354,3.637,9.103,172.945,34.010,119.660,1.338
1583520668.361,3.638,9.102,173.036,34.014,119.311,1.335
1583520670.368,3.638,9.102,173.259,34.015,119.659,1.338
1583520672.373,3.637,9.102,173.507,34.014,119.672,1.338
1583520674.382,3.637,9.105,173.651,34.012,119.672,1.338
1583520676.387,3.637,9.101,173.825,34.014,119.677,1.338
1583520678.393,3.637,9.099,173.933,34.013,119.678,1.338
1583520680.397,3.637,9.102,174.010,34.017,119.687,1.338
1583520682.405,3.637,9.102,174.093,34.010,119.325,1.335
1583520684.415,3.637,9.105,174.193,34.008,119.322,1.335
1583520686.423,3.637,9.102,174.265,34.007,119.676,1.338
1583520688.454,3.637,9.104,174.303,34.011,119.330,1.335
1583520690.463,3.637,9.100,174.376,34.014,119.692,1.338
1583520692.472,3.637,9.103,174.293,34.012,119.331,1.335
1583520694.482,3.637,9.103,174.000,34.013,119.331,1.335
1583520696.483,3.637,9.102,173.777,34.010,119.673,1.338
1583520698.493,3.637,9.102,173.540,34.011,119.318,1.335
1583520700.498,3.637,9.106,173.388,34.008,118.957,1.333
1583520702.505,3.637,9.104,173.261,34.011,119.311,1.335
1583520704.510,3.637,9.100,173.141,34.014,119.316,1.335
1583520706.518,3.637,9.101,173.001,34.013,119.313,1.335
1583520708.526,3.637,9.103,172.861,34.011,119.307,1.335
1583520710.531,3.637,9.099,172.730,34.015,119.313,1.335
1583520712.538,3.637,9.101,172.598,34.012,119.306,1.335
1583520714.544,3.637,9.100,172.447,34.012,119.308,1.335
1583520716.550,3.637,9.101,172.263,34.012,119.301,1.335
1583520718.555,3.637,9.102,172.098,34.012,119.297,1.335
1583520720.562,3.637,9.106,171.962,34.008,119.287,1.335
1583520722.570,3.637,9.104,171.818,34.010,119.288,1.335
1583520724.575,3.637,9.106,171.733,34.007,119.282,1.335
1583520726.578,3.637,9.103,171.673,34.012,119.287,1.335
1583520728.586,3.637,9.108,171.645,34.008,119.276,1.335
1583520730.592,3.637,9.105,171.690,34.011,119.284,1.335
1583520732.598,3.638,9.112,171.764,34.005,119.268,1.335
1583520734.604,3.638,9.103,171.878,34.014,119.289,1.335
1583520736.612,3.637,9.108,172.027,34.008,118.931,1.333
1583520738.620,3.638,9.108,172.193,34.008,119.283,1.335
1583520740.625,3.638,9.101,172.382,34.015,119.302,1.335
1583520742.632,3.638,9.102,172.565,34.014,119.653,1.338
1583520744.643,3.638,9.101,172.787,34.016,119.308,1.335
1583520746.685,3.638,9.099,173.023,34.017,119.316,1.335
1583520748.689,3.638,9.104,173.252,34.012,119.309,1.335
1583520750.694,3.638,9.110,173.504,34.006,119.301,1.335
1583520752.702,3.638,9.104,173.725,34.011,119.315,1.335
1583520754.713,3.638,9.106,173.962,34.010,119.668,1.338
1583520756.718,3.638,9.110,174.181,34.006,119.661,1.338
1583520758.728,3.638,9.100,174.403,34.015,119.686,1.338
1583520760.739,3.638,9.101,174.575,34.015,119.334,1.335
1583520762.749,3.638,9.106,174.663,34.010,119.678,1.338
1583520764.756,3.638,9.104,174.702,34.012,119.332,1.335
1583520766.761,3.638,9.107,174.760,34.008,119.324,1.335
1583520768.765,3.638,9.103,174.797,34.012,119.686,1.338
1583520770.767,3.638,9.102,174.810,34.013,119.336,1.335
1583520772.775,3.638,9.104,174.802,34.012,119.332,1.335
1583520774.780,3.638,9.105,174.803,34.010,119.331,1.335
1583520776.788,3.638,9.106,174.768,34.009,119.327,1.335
1583520778.796,3.638,9.106,174.747,34.009,119.679,1.338
1583520780.805,3.638,9.109,174.706,34.007,119.673,1.338
1583520782.810,3.637,9.106,174.653,34.008,119.680,1.338
1583520784.815,3.637,9.110,174.620,34.003,119.318,1.335
1583520786.822,3.637,9.110,174.553,34.004,119.318,1.335
1583520788.832,3.637,9.112,174.507,34.002,119.665,1.338
1583520790.839,3.637,9.108,174.463,34.005,119.672,1.338
1583520792.847,3.637,9.106,174.406,34.008,119.675,1.338
1583520794.857,3.637,9.104,174.348,34.010,119.678,1.338
1583520796.862,3.637,9.109,174.295,34.006,119.667,1.338
1583520798.868,3.637,9.108,174.229,34.007,119.668,1.338
1583520800.875,3.637,9.110,174.182,34.005,119.663,1.338
1583520802.882,3.637,9.110,174.120,34.002,119.658,1.338
1583520804.890,3.637,9.107,174.051,34.007,119.668,1.338
1583520806.897,3.637,9.107,173.989,34.002,119.655,1.338
1583520808.903,3.638,9.110,173.990,34.005,120.012,1.340
1583520810.911,3.638,9.110,174.024,34.008,119.667,1.338
1583520812.919,3.637,9.111,174.082,34.011,119.672,1.338
1583520814.925,3.638,9.110,174.136,34.008,119.668,1.338
1583520816.929,3.638,9.107,174.214,34.013,120.034,1.340
1583520818.935,3.638,9.104,174.269,34.014,119.687,1.338
1583520820.942,3.638,9.100,174.339,34.012,119.677,1.338
1583520822.971,3.638,9.107,174.375,34.009,120.024,1.340
1583520824.984,3.638,9.098,174.424,34.018,119.691,1.338
1583520826.992,3.638,9.103,174.468,34.012,119.681,1.338
1583520829.005,3.638,9.107,174.554,34.015,119.671,1.338
1583520831.015,3.638,9.104,174.658,34.013,120.033,1.340
1583520833.021,3.638,9.105,174.797,34.011,120.035,1.340
1583520835.027,3.637,9.105,174.937,34.009,120.038,1.340
1583520837.031,3.637,9.110,175.125,34.003,119.679,1.338
1583520839.036,3.637,9.099,175.316,34.011,119.696,1.338
1583520841.039,3.637,9.105,175.552,34.009,120.048,1.340
1583520843.045,3.637,9.101,175.779,34.012,119.707,1.338
1583520845.049,3.637,9.103,175.970,34.010,120.058,1.340
1583520847.053,3.638,9.100,176.135,34.015,120.067,1.340
1583520849.061,3.637,9.104,176.283,34.008,120.062,1.340
1583520851.093,3.637,9.100,176.421,34.009,119.723,1.338
1583520853.096,3.637,9.098,176.549,34.008,120.081,1.340
1583520855.104,3.637,9.095,176.665,34.011,120.089,1.340
1583520857.115,3.637,9.098,176.831,34.010,119.734,1.338
1583520859.124,3.637,9.097,176.985,34.010,119.738,1.338
1583520861.128,3.637,9.097,177.132,34.008,119.741,1.338
1583520863.134,3.636,9.090,177.330,34.007,119.765,1.338
1583520865.144,3.636,9.082,177.518,34.017,119.783,1.338
1583520867.151,3.636,9.079,177.689,34.015,119.444,1.335
1583520869.161,3.635,9.075,177.899,34.014,119.462,1.335
1583520871.168,3.634,9.067,178.089,34.013,119.135,1.333
1583520873.173,3.635,9.066,178.315,34.014,119.140,1.333
1583520875.176,3.634,9.060,178.508,34.017,118.805,1.331
1583520877.183,3.633,9.043,178.694,34.023,118.853,1.331
1583520879.187,3.633,9.035,178.861,34.024,118.525,1.328
1583520881.192,3.632,9.025,178.997,34.021,118.203,1.326
1583520883.199,3.631,9.015,179.168,34.028,118.229,1.326
1583520885.209,3.630,9.009,179.299,34.025,118.252,1.326
1583520887.213,3.630,9.007,179.436,34.022,118.262,1.326
1583520889.218,3.629,9.005,179.587,34.019,118.271,1.326
1583520891.227,3.629,8.997,179.754,34.020,117.943,1.323
1583520893.233,3.629,8.995,179.886,34.022,117.950,1.323
1583520895.239,3.628,8.988,180.043,34.024,117.970,1.323
1583520897.251,3.628,8.987,180.197,34.024,117.974,1.323
1583520899.256,3.629,8.986,180.353,34.028,117.977,1.323
1583520901.262,3.628,8.990,180.520,34.021,117.973,1.323
1583520903.268,3.628,8.983,180.688,34.027,117.989,1.323
1583520905.274,3.629,8.985,180.863,34.028,117.987,1.323
1583520907.283,3.629,8.983,181.089,34.031,117.993,1.323
1583520909.288,3.629,8.988,181.270,34.030,117.983,1.323
1583520911.298,3.629,8.991,181.475,34.029,117.978,1.323
1583520913.305,3.629,8.986,181.646,34.035,117.992,1.323
1583520915.312,3.629,8.989,181.847,34.032,117.987,1.323
1583520917.321,3.630,8.991,182.035,34.032,117.633,1.321
1583520919.324,3.630,8.988,182.218,34.037,117.640,1.321
1583520921.325,3.630,8.995,182.404,34.031,117.628,1.321
1583520923.332,3.630,8.992,182.605,34.034,117.988,1.323
1583520925.337,3.630,8.996,182.774,34.032,117.981,1.323
1583520927.343,3.630,8.998,182.964,34.031,117.627,1.321
1583520929.352,3.630,8.995,183.141,34.035,117.636,1.321
1583520931.363,3.630,8.994,183.322,34.036,117.641,1.321
1583520933.368,3.630,8.995,183.522,34.036,117.993,1.323
1583520935.378,3.630,8.996,183.668,34.036,117.640,1.321
1583520937.382,3.630,8.999,183.848,34.032,117.989,1.323
1583520939.430,3.630,8.998,184.014,34.031,117.993,1.323
1583520941.439,3.630,8.994,184.157,34.033,117.646,1.321
1583520943.443,3.630,8.994,184.315,34.035,118.008,1.323
1583520945.448,3.630,8.994,184.500,34.036,117.657,1.321
1583520947.457,3.630,9.000,184.655,34.031,117.646,1.321
1583520949.467,3.630,8.995,184.818,34.037,117.660,1.321
1583520951.474,3.630,8.999,185.002,34.032,117.655,1.321
1583520953.481,3.630,8.995,185.184,34.037,117.665,1.321
1583520955.486,3.631,8.995,185.334,34.037,117.665,1.321
1583520957.495,3.631,8.991,185.510,34.038,117.669,1.321
1583520959.502,3.631,9.002,185.695,34.035,117.666,1.321
1583520961.508,3.631,8.994,185.857,34.037,117.672,1.321
1583520963.516,3.631,9.000,186.035,34.037,117.673,1.321
1583520965.522,3.631,8.997,186.209,34.035,117.670,1.321
1583520967.528,3.631,8.992,186.362,34.042,117.686,1.321
1583520969.535,3.631,8.996,186.505,34.040,117.679,1.321
1583520971.542,3.631,9.001,186.274,34.034,117.666,1.321
1583520973.548,3.631,8.997,186.053,34.038,117.671,1.321
1583520975.552,3.631,8.992,185.941,34.043,116.268,1.311
1583520977.559,3.631,8.995,185.869,34.040,115.907,1.309
1583520979.564,3.631,8.991,185.810,34.042,115.563,1.306
1583520981.572,3.631,8.988,185.807,34.045,114.863,1.301
1583520983.601,3.631,8.992,185.803,34.041,114.502,1.299
1583520985.606,3.631,8.993,185.791,34.040,114.500,1.299
1583520987.613,3.631,8.991,185.784,34.041,114.150,1.296
1583520989.617,3.631,8.993,185.819,34.040,114.147,1.296
1583520991.624,3.631,8.986,185.829,34.047,113.806,1.294
1583520993.627,3.631,8.988,185.865,34.044,113.804,1.294
1583520995.633,3.631,8.993,185.873,34.039,113.793,1.294
1583520997.642,3.631,8.991,185.892,34.042,113.799,1.294
1583520999.647,3.631,8.991,185.913,34.042,113.446,1.292
1583521001.704,3.631,8.992,185.930,34.040,113.445,1.292
1583521003.710,3.631,8.990,185.975,34.042,113.449,1.292
1583521005.719,3.631,8.995,185.982,34.037,113.440,1.292
1583521007.726,3.631,8.987,185.994,34.045,113.809,1.294
1583521009.733,3.631,8.990,185.997,34.042,113.450,1.292
1583521011.758,3.631,8.991,186.037,34.041,113.448,1.292
1583521013.765,3.631,8.993,186.057,34.039,113.797,1.294
1583521015.769,3.630,8.995,186.074,34.036,113.440,1.292
1583521017.773,3.631,8.995,186.082,34.038,113.441,1.292
1583521019.779,3.631,8.990,186.095,34.043,113.097,1.289
1583521021.787,3.631,8.993,186.090,34.040,113.444,1.292
1583521023.794,3.631,8.993,186.106,34.040,113.444,1.292
1583521025.805,3.631,8.994,186.121,34.039,113.090,1.289
1583521027.809,3.630,8.992,186.155,34.038,113.097,1.289
1583521029.814,3.631,8.990,186.158,34.042,113.452,1.292
1583521031.818,3.630,8.989,186.174,34.042,113.808,1.294
1583521033.828,3.630,8.992,186.173,34.039,113.448,1.292
1583521035.834,3.630,8.988,186.167,34.041,113.457,1.292
1583521037.839,3.630,8.994,186.182,34.037,113.798,1.294
1583521039.845,3.631,8.996,186.137,34.036,113.794,1.294
1583521041.850,3.631,8.991,186.127,34.041,113.450,1.292
1583521043.858,3.630,8.989,186.126,34.039,113.809,1.294
1583521045.868,3.631,8.985,186.134,34.046,113.816,1.294
1583521047.870,3.631,8.990,186.087,34.043,113.451,1.292
1583521049.877,3.631,8.990,186.054,34.043,113.449,1.292
1583521051.883,3.630,8.984,186.091,34.044,113.820,1.294
1583521053.891,3.630,8.991,186.135,34.035,113.807,1.294
1583521055.895,3.631,8.990,186.143,34.045,114.156,1.296
1583521057.901,3.630,8.991,186.161,34.040,113.804,1.294
1583521059.908,3.630,8.989,186.190,34.039,113.812,1.294
1583521061.916,3.630,8.993,186.152,34.036,113.800,1.294
1583521063.929,3.630,8.995,186.125,34.033,113.792,1.294
1583521065.933,3.630,8.989,186.198,34.036,113.806,1.294
1583521067.942,3.630,8.991,186.222,34.043,114.176,1.296
1583521069.949,3.630,8.989,186.222,34.036,114.158,1.296
1583521071.966,3.630,8.990,186.156,34.039,114.165,1.296
1583521073.976,3.630,8.987,186.170,34.041,114.521,1.299
1583521075.982,3.630,8.991,186.180,34.035,114.515,1.299
1583521077.991,3.630,8.990,186.210,34.036,114.869,1.301
1583521079.997,3.630,8.991,186.287,34.035,114.868,1.301
1583521082.004,3.630,8.985,186.305,34.041,115.233,1.304
1583521084.013,3.630,8.987,186.269,34.037,115.579,1.306
1583521086.034,3.630,8.988,186.294,34.036,115.585,1.306
1583521088.042,3.630,8.988,186.299,34.031,115.930,1.309
1583521090.049,3.630,8.983,186.330,34.029,116.281,1.311
1583521092.059,3.630,8.987,186.342,34.033,116.287,1.311
1583521094.069,3.630,8.986,186.331,34.037,116.294,1.311
1583521096.075,3.630,8.986,186.332,34.039,116.293,1.311
1583521098.079,3.630,8.986,186.336,34.043,116.644,1.314
1583521100.087,3.630,8.987,186.328,34.043,116.640,1.314
1583521102.097,3.630,8.985,186.347,34.041,116.648,1.314
1583521104.104,3.630,8.990,186.385,34.036,116.284,1.311
1583521106.109,3.630,8.991,186.386,34.037,115.929,1.309
1583521108.119,3.630,8.990,186.399,34.040,115.929,1.309
1583521110.125,3.631,8.990,186.393,34.046,115.924,1.309
1583521112.132,3.630,8.990,186.323,34.041,115.574,1.306
1583521114.138,3.630,8.988,186.314,34.039,115.579,1.306
1583521116.146,3.630,8.986,186.351,34.041,115.584,1.306
1583521118.154,3.630,8.993,186.389,34.036,115.571,1.306
1583521120.158,3.631,8.991,186.426,34.042,115.220,1.304
1583521122.165,3.631,8.989,186.409,34.044,115.223,1.304
1583521124.169,3.631,8.988,186.412,34.048,114.869,1.301
1583521126.178,3.631,8.989,186.415,34.046,114.867,1.301
1583521128.184,3.631,8.990,186.399,34.041,114.515,1.299
1583521130.187,3.631,8.995,186.393,34.038,114.504,1.299
1583521132.197,3.631,8.989,186.375,34.044,114.516,1.299
1583521134.203,3.631,8.989,186.392,34.042,114.518,1.299
1583521136.207,3.630,8.991,186.349,34.038,114.515,1.299
1583521138.214,3.630,8.992,186.365,34.038,114.512,1.299
1583521140.220,3.630,8.986,186.367,34.043,114.525,1.299
1583521142.225,3.630,8.989,186.418,34.038,114.168,1.296
1583521144.230,3.631,8.983,186.434,34.048,114.175,1.296
1583521146.235,3.631,8.992,186.453,34.042,114.156,1.296
1583521148.242,3.631,8.990,186.451,34.045,114.159,1.296
1583521150.246,3.631,8.995,186.435,34.041,113.797,1.294
1583521152.252,3.631,8.992,186.413,34.041,113.803,1.294
1583521154.261,3.631,8.996,186.396,34.041,113.440,1.292
1583521156.265,3.630,8.993,186.407,34.037,113.451,1.292
1583521158.271,3.630,8.990,186.437,34.041,113.810,1.294
1583521160.277,3.630,8.992,186.451,34.039,113.806,1.294
1583521162.283,3.631,8.990,186.410,34.043,113.807,1.294
1583521164.292,3.631,8.991,186.390,34.046,113.449,1.292
1583521166.300,3.632,8.995,186.391,34.049,113.437,1.292
1583521168.306,3.631,8.995,186.460,34.044,113.441,1.292
1583521170.312,3.631,8.996,186.714,34.044,113.443,1.292
1583521172.315,3.631,8.996,186.862,34.041,113.799,1.294
1583521174.319,3.631,8.991,186.950,34.047,113.810,1.294
1583521176.325,3.631,8.990,186.921,34.046,113.459,1.292
1583521178.330,3.631,8.992,186.843,34.047,113.453,1.292
1583521180.334,3.631,8.989,186.790,34.050,113.456,1.292
1583521182.342,3.631,8.996,186.692,34.043,113.442,1.292
1583521184.348,3.631,8.997,186.631,34.043,113.439,1.292
1583521186.353,3.631,8.998,186.595,34.042,113.082,1.289
1583521188.357,3.632,8.998,186.569,34.045,113.080,1.289
1583521190.367,3.631,8.995,186.516,34.042,113.090,1.289
1583521192.377,3.631,9.000,186.464,34.036,113.079,1.289
1583521194.386,3.631,8.995,186.496,34.042,113.444,1.292
1583521196.396,3.631,8.999,186.543,34.036,113.436,1.292
1583521198.403,3.631,8.997,186.631,34.038,113.442,1.292
1583521200.410,3.631,8.996,186.686,34.039,113.446,1.292
1583521202.416,3.631,8.998,186.701,34.038,113.440,1.292
1583521204.420,3.631,8.995,186.677,34.041,113.445,1.292
1583521206.433,3.631,8.992,186.615,34.045,113.452,1.292
1583521208.439,3.631,8.994,186.617,34.043,113.446,1.292
1583521210.444,3.632,8.997,186.652,34.049,113.434,1.292
1583521212.451,3.632,8.991,186.646,34.053,113.446,1.292
1583521214.458,3.632,8.992,186.644,34.052,113.456,1.292
1583521216.469,3.632,8.991,186.646,34.046,113.442,1.292
1583521218.474,3.632,8.988,186.674,34.049,113.451,1.292
1583521220.479,3.632,8.991,186.647,34.048,113.449,1.292
1583521222.485,3.631,8.987,186.659,34.050,113.461,1.292
1583521224.497,3.631,8.993,186.671,34.045,113.448,1.292
1583521226.507,3.631,8.989,186.638,34.049,113.104,1.289
1583521228.514,3.631,8.994,186.635,34.048,112.385,1.284
1583521230.519,3.632,8.990,186.612,34.051,112.039,1.282
1583521232.528,3.632,8.994,186.652,34.050,111.324,1.277
1583521234.538,3.632,8.993,186.638,34.052,110.623,1.272
1583521236.541,3.631,8.993,186.665,34.048,109.921,1.267
1583521238.547,3.631,8.993,186.813,34.044,109.921,1.267
1583521240.557,3.631,8.994,186.885,34.045,109.572,1.265
1583521242.588,3.631,8.989,186.906,34.047,109.575,1.265
1583521244.595,3.631,8.992,186.878,34.043,109.219,1.262
1583521246.603,3.631,8.989,186.851,34.047,109.222,1.262
1583521248.607,3.631,8.990,186.817,34.046,109.222,1.262
1583521250.612,3.631,8.992,186.737,34.047,109.214,1.262
1583521252.618,3.632,8.992,186.707,34.050,109.212,1.262
1583521254.623,3.632,8.995,186.675,34.047,109.206,1.262
1583521256.626,3.631,8.995,186.640,34.045,109.206,1.262
1583521258.636,3.631,8.992,186.567,34.048,109.210,1.262
1583521260.643,3.631,8.995,186.564,34.043,109.206,1.262
1583521262.649,3.632,8.998,186.567,34.046,109.198,1.262
1583521264.655,3.631,9.000,186.639,34.040,109.550,1.265
1583521266.660,3.631,9.000,186.637,34.040,109.549,1.265
1583521268.668,3.631,8.991,186.588,34.047,109.567,1.265
1583521270.677,3.631,8.997,186.594,34.041,109.908,1.267
1583521272.680,3.631,8.997,186.473,34.042,110.260,1.270
1583521274.683,3.631,8.996,186.382,34.042,110.613,1.272
1583521276.702,3.631,8.998,186.516,34.040,110.613,1.272
1583521278.705,3.631,8.994,186.526,34.044,111.326,1.277
1583521280.713,3.631,8.994,186.650,34.042,112.037,1.282
1583521282.719,3.631,8.997,186.572,34.040,112.381,1.284
1583521284.722,3.631,8.988,186.524,34.048,113.104,1.289
1583521286.730,3.631,8.995,186.489,34.042,113.442,1.292
1583521288.736,3.631,8.989,186.423,34.046,113.455,1.292
1583521290.741,3.631,8.995,186.621,34.042,113.445,1.292
1583521292.746,3.631,8.995,186.722,34.043,113.800,1.294
1583521294.751,3.631,8.991,186.849,34.047,113.809,1.294
1583521296.758,3.631,8.998,186.913,34.040,114.148,1.296
1583521298.767,3.631,8.996,186.951,34.042,114.507,1.299
1583521300.774,3.631,8.997,186.925,34.041,114.856,1.301
1583521302.784,3.631,8.997,186.967,34.039,115.212,1.304
1583521304.787,3.631,8.997,186.931,34.039,115.210,1.304
1583521306.799,3.631,8.993,186.917,34.048,114.862,1.301
1583521308.803,3.631,8.997,186.868,34.043,114.501,1.299
1583521310.807,3.632,8.996,186.813,34.046,114.148,1.296
1583521312.814,3.631,8.987,186.790,34.053,114.167,1.296
1583521314.818,3.631,8.991,186.728,34.051,113.805,1.294
1583521316.822,3.631,8.989,186.713,34.052,113.808,1.294
1583521318.831,3.631,8.995,186.697,34.045,112.386,1.284
1583521320.839,3.631,8.995,186.681,34.046,111.676,1.279
1583521322.845,3.631,8.995,186.680,34.047,110.619,1.272
1583521324.848,3.631,8.992,186.691,34.048,109.918,1.267
1583521326.853,3.632,8.995,186.680,34.047,109.559,1.265
1583521328.859,3.631,8.990,186.675,34.049,109.569,1.265
1583521330.869,3.631,8.994,186.683,34.045,109.209,1.262
1583521332.873,3.631,8.995,186.691,34.045,109.207,1.262
1583521334.875,3.631,8.994,186.691,34.047,109.208,1.262
1583521336.883,3.631,8.997,186.673,34.044,109.201,1.262
1583521338.894,3.632,8.993,186.682,34.050,109.208,1.262
1583521340.901,3.632,8.992,186.697,34.051,108.856,1.262
1583521342.909,3.631,8.989,186.671,34.052,108.864,1.260
1583521344.913,3.631,8.989,186.688,34.051,108.864,1.260
1583521346.925,3.631,8.994,186.704,34.046,108.856,1.260
1583521348.931,3.631,8.990,186.721,34.051,108.863,1.260
1583521350.937,3.631,8.996,186.720,34.043,108.852,1.260
1583521352.947,3.631,8.997,186.726,34.041,108.852,1.260
1583521354.952,3.631,8.995,186.695,34.042,108.856,1.260
1583521356.960,3.631,8.989,186.702,34.045,108.871,1.260
1583521358.964,3.631,8.997,186.705,34.037,108.854,1.260
1583521360.972,3.631,8.994,186.719,34.045,108.860,1.260
1583521362.979,3.631,8.998,186.704,34.044,108.859,1.260
1583521364.986,3.631,8.992,186.716,34.041,108.863,1.260
1583521366.991,3.631,8.989,186.719,34.044,108.517,1.257
1583521368.998,3.631,8.989,186.709,34.048,108.516,1.257
1583521371.023,3.631,8.991,186.713,34.047,108.862,1.260
1583521373.028,3.631,8.989,186.720,34.049,108.866,1.260
1583521375.033,3.631,8.996,186.707,34.043,108.853,1.260
1583521377.043,3.631,8.993,186.784,34.045,108.859,1.260
1583521379.051,3.631,8.992,187.124,34.046,108.513,1.257
1583521381.059,3.631,8.990,187.455,34.047,108.523,1.257
1583521383.065,3.631,8.994,187.762,34.043,108.520,1.257
1583521385.072,3.631,8.990,188.103,34.042,108.876,1.260
1583521387.081,3.631,8.987,188.391,34.044,108.541,1.257
1583521389.088,3.629,8.980,188.654,34.032,108.559,1.257
1583521391.137,3.628,8.950,188.901,34.047,108.646,1.257
1583521393.142,3.627,8.934,189.090,34.056,108.685,1.257
1583521395.147,3.626,8.926,189.297,34.054,108.711,1.257
1583521397.156,3.625,8.921,189.577,34.048,108.732,1.257
1583521399.166,3.625,8.925,189.878,34.043,108.727,1.257
1583521401.176,3.625,8.923,190.154,34.045,108.027,1.252
1583521403.181,3.625,8.921,190.436,34.047,108.035,1.252
1583521405.185,3.625,8.922,190.720,34.045,108.037,1.252
1583521407.187,3.625,8.926,191.023,34.040,108.035,1.252
1583521409.192,3.625,8.928,191.330,34.038,108.745,1.257
1583521411.197,3.625,8.919,191.644,34.045,108.060,1.252
1583521413.204,3.625,8.916,191.928,34.048,108.068,1.252
1583521415.210,3.624,8.910,192.184,34.049,108.086,1.252
1583521417.215,3.624,8.912,192.426,34.048,108.087,1.252
1583521419.222,3.624,8.915,192.635,34.042,107.730,1.250
1583521421.232,3.624,8.904,192.825,34.054,107.399,1.248
1583521423.236,3.624,8.911,193.146,34.046,107.746,1.250
1583521425.242,3.624,8.907,193.449,34.049,107.759,1.250
1583521427.249,3.624,8.902,193.763,34.050,107.421,1.248
1583521429.257,3.623,8.891,194.103,34.056,107.449,1.248
1583521431.263,3.623,8.888,194.403,34.059,107.458,1.248
1583521433.269,3.623,8.886,194.691,34.054,107.118,1.245
1583521435.278,3.622,8.879,194.920,34.056,107.491,1.248
1583521437.284,3.622,8.875,195.155,34.057,107.503,1.248
1583521439.286,3.621,8.871,195.386,34.056,107.165,1.245
1583521441.296,3.621,8.867,195.650,34.057,107.177,1.245
1583521443.304,3.621,8.863,195.919,34.062,107.544,1.248
1583521445.308,3.621,8.872,196.227,34.052,107.177,1.245
1583521447.316,3.621,8.865,196.572,34.058,107.194,1.245
1583521449.331,3.621,8.868,196.826,34.055,107.192,1.245
1583521451.336,3.621,8.865,197.108,34.056,107.204,1.245
1583521453.349,3.621,8.867,197.372,34.054,107.204,1.245
1583521455.355,3.621,8.863,197.657,34.057,106.860,1.243
1583521457.364,3.621,8.862,197.962,34.058,106.158,1.238
1583521459.371,3.621,8.858,198.261,34.062,105.815,1.235
1583521461.379,3.621,8.863,198.307,34.056,104.741,1.228
1583521463.384,3.621,8.861,198.290,34.058,103.326,1.218
1583521465.390,3.621,8.861,198.475,34.059,103.330,1.218
1583521467.399,3.621,8.860,198.851,34.058,102.628,1.213
1583521469.403,3.621,8.861,199.192,34.056,102.276,1.211
1583521471.412,3.621,8.857,199.571,34.059,101.933,1.209
1583521473.416,3.621,8.858,199.851,34.057,101.581,1.206
1583521475.425,3.621,8.855,200.038,34.061,101.588,1.206
1583521477.434,3.621,8.850,200.145,34.065,101.245,1.204
1583521479.443,3.621,8.856,200.262,34.059,101.236,1.204
1583521481.452,3.620,8.855,200.462,34.058,101.240,1.204
1583521483.457,3.621,8.852,200.712,34.062,100.893,1.201
1583521485.463,3.620,8.852,200.993,34.060,100.898,1.201
1583521487.470,3.620,8.858,201.250,34.055,100.537,1.199
1583521489.471,3.620,8.856,201.470,34.055,100.544,1.199
1583521491.477,3.620,8.854,201.527,34.054,100.196,1.196
1583521493.482,3.620,8.848,201.249,34.059,99.839,1.194
1583521495.485,3.620,8.852,201.053,34.065,99.845,1.194
1583521497.490,3.620,8.851,200.931,34.061,99.838,1.194
1583521499.496,3.620,8.850,200.870,34.058,99.829,1.194
1583521501.503,3.620,8.847,200.839,34.056,99.829,1.194
1583521503.508,3.620,8.848,200.810,34.065,99.841,1.194
1583521505.514,3.620,8.853,200.801,34.067,99.847,1.194
1583521507.520,3.620,8.851,200.803,34.060,99.839,1.194
1583521509.526,3.620,8.845,200.808,34.064,99.843,1.194
1583521511.535,3.620,8.846,200.815,34.065,99.133,1.189
1583521513.544,3.620,8.842,200.861,34.067,98.786,1.187
1583521515.550,3.620,8.842,200.906,34.068,98.788,1.187
1583521517.556,3.620,8.848,200.909,34.059,98.777,1.187
1583521519.563,3.620,8.848,200.927,34.061,98.779,1.187
1583521521.571,3.620,8.844,200.969,34.064,98.787,1.187
1583521523.582,3.620,8.844,200.986,34.057,99.131,1.189
1583521525.586,3.620,8.841,201.007,34.064,98.790,1.187
1583521527.594,3.620,8.843,201.007,34.059,98.785,1.187
1583521529.602,3.620,8.844,201.050,34.063,98.793,1.187
1583521531.610,3.620,8.840,201.053,34.064,98.799,1.187
1583521533.613,3.620,8.839,201.072,34.066,98.798,1.187
1583521535.618,3.620,8.842,201.081,34.061,98.792,1.187
1583521537.622,3.619,8.840,201.110,34.061,98.798,1.187
1583521539.628,3.619,8.837,201.087,34.063,98.805,1.187
1583521541.630,3.619,8.837,201.114,34.062,98.805,1.187
1583521543.635,3.619,8.836,201.151,34.063,98.806,1.187
1583521545.642,3.619,8.837,201.156,34.061,98.805,1.187
1583521547.647,3.619,8.834,201.162,34.064,98.812,1.187
1583521549.653,3.619,8.835,201.188,34.063,98.811,1.187
1583521551.658,3.619,8.830,201.185,34.068,98.818,1.187
1583521553.666,3.619,8.839,201.198,34.059,98.804,1.187
1583521555.672,3.619,8.833,201.215,34.063,98.816,1.187
1583521557.677,3.619,8.835,201.234,34.062,98.812,1.187
1583521559.683,3.619,8.833,201.253,34.064,98.816,1.187
1583521561.689,3.619,8.832,201.260,34.065,98.818,1.187
1583521563.695,3.619,8.833,201.287,34.063,98.817,1.187
1583521565.724,3.619,8.834,201.320,34.060,98.815,1.187
1583521567.732,3.619,8.830,201.284,34.063,98.822,1.187
1583521569.740,3.618,8.828,201.307,34.064,98.828,1.187
1583521571.751,3.618,8.822,201.401,34.068,98.839,1.187
1583521573.758,3.618,8.827,201.605,34.063,98.835,1.187
1583521575.763,3.618,8.825,202.047,34.065,99.909,1.194
1583521577.768,3.618,8.828,202.419,34.063,99.907,1.194
1583521579.773,3.618,8.826,202.717,34.064,98.850,1.187
1583521581.782,3.618,8.831,202.947,34.058,98.845,1.187
1583521583.789,3.618,8.827,203.243,34.059,98.858,1.187
1583521585.794,3.618,8.822,203.606,34.063,98.871,1.187
1583521587.796,3.616,8.822,203.977,34.044,99.243,1.189
1583521589.803,3.613,8.777,204.322,34.050,98.997,1.187
1583521591.809,3.611,8.729,204.607,34.080,99.095,1.187
1583521593.815,3.609,8.721,204.913,34.064,100.198,1.194
1583521595.820,3.609,8.714,205.204,34.069,100.214,1.194
1583521597.828,3.608,8.710,205.474,34.066,100.229,1.194
1583521599.836,3.608,8.703,205.769,34.071,99.177,1.187
1583521601.845,3.608,8.710,206.066,34.063,100.239,1.194
1583521603.849,3.608,8.706,206.305,34.066,99.537,1.189
1583521605.854,3.608,8.704,206.592,34.067,99.189,1.187
1583521607.860,3.608,8.704,206.897,34.066,99.192,1.187
1583521609.866,3.607,8.703,207.110,34.065,99.198,1.187
1583521611.876,3.607,8.699,207.361,34.069,99.209,1.187
1583521613.884,3.607,8.703,207.623,34.063,99.207,1.187
1583521615.887,3.607,8.697,207.912,34.068,99.222,1.187
1583521617.894,3.607,8.699,208.204,34.067,99.220,1.187
1583521619.903,3.607,8.704,208.506,34.061,99.216,1.187
1583521621.908,3.607,8.700,208.802,34.064,99.227,1.187
1583521623.913,3.607,8.698,208.990,34.065,99.234,1.187
1583521625.919,3.607,8.695,209.174,34.070,98.883,1.184
1583521627.928,3.607,8.699,209.425,34.065,98.881,1.184
1583521629.937,3.607,8.696,209.717,34.068,98.889,1.184
1583521631.942,3.607,8.702,209.953,34.061,98.882,1.184
1583521633.946,3.607,8.701,210.194,34.063,98.887,1.184
1583521635.953,3.607,8.697,210.445,34.064,98.900,1.184
1583521637.957,3.606,8.697,210.642,34.058,98.548,1.182
1583521639.960,3.607,8.689,210.800,34.069,98.564,1.182
1583521641.964,3.607,8.686,210.982,34.071,98.572,1.182
1583521643.973,3.606,8.694,211.170,34.062,98.205,1.179
1583521645.983,3.606,8.690,211.399,34.063,98.214,1.179
1583521647.987,3.606,8.691,211.388,34.061,98.215,1.179
1583521649.993,3.606,8.682,211.220,34.067,98.230,1.179
1583521651.999,3.607,8.681,211.068,34.076,98.580,1.182
1583521654.007,3.607,8.684,210.961,34.076,98.213,1.179
1583521656.013,3.607,8.690,210.871,34.072,98.211,1.179
1583521658.019,3.607,8.686,210.839,34.069,98.207,1.179
1583521660.026,3.606,8.689,210.796,34.067,97.850,1.177
1583521662.031,3.606,8.685,210.763,34.065,97.849,1.177
1583521664.035,3.606,8.681,210.755,34.066,97.849,1.177
1583521666.041,3.607,8.690,210.747,34.070,97.851,1.177
1583521668.047,3.607,8.689,210.777,34.069,97.848,1.177
1583521670.057,3.607,8.689,210.794,34.072,98.207,1.179
1583521672.064,3.607,8.687,210.824,34.072,97.852,1.177
1583521674.068,3.607,8.685,210.840,34.068,97.849,1.177
1583521676.073,3.607,8.687,210.870,34.070,97.854,1.177
1583521678.079,3.607,8.690,210.902,34.069,97.855,1.177
1583521680.085,3.607,8.684,210.905,34.074,97.860,1.177
1583521682.096,3.607,8.686,210.928,34.071,97.858,1.177
1583521684.098,3.607,8.684,210.954,34.073,97.861,1.177
1583521686.103,3.607,8.684,210.955,34.074,97.861,1.177
1583521688.109,3.607,8.683,210.950,34.074,97.862,1.177
1583521690.118,3.606,8.691,210.974,34.066,97.850,1.177
1583521692.124,3.607,8.687,211.004,34.071,97.857,1.177
1583521694.134,3.607,8.690,211.015,34.071,97.849,1.177
1583521696.140,3.607,8.688,211.056,34.068,97.855,1.177
1583521698.147,3.606,8.687,211.070,34.068,97.874,1.177
1583521700.153,3.606,8.678,211.073,34.071,97.878,1.177
1583521702.159,3.606,8.679,211.114,34.068,97.877,1.177
1583521704.168,3.606,8.678,211.135,34.075,97.876,1.177
1583521706.178,3.606,8.682,211.164,34.071,97.869,1.177
1583521708.184,3.606,8.674,211.175,34.075,97.886,1.177
1583521710.191,3.606,8.673,211.180,34.079,97.886,1.177
1583521712.198,3.606,8.670,211.177,34.075,97.895,1.177
1583521714.204,3.605,8.671,211.155,34.072,97.538,1.174
1583521716.211,3.605,8.672,211.163,34.072,97.893,1.177
1583521718.217,3.605,8.666,211.162,34.075,97.547,1.174
1583521720.224,3.605,8.668,211.163,34.075,97.901,1.177
1583521722.231,3.605,8.666,211.186,34.073,97.549,1.174
1583521724.240,3.605,8.662,211.177,34.076,97.556,1.174
1583521726.244,3.605,8.666,211.200,34.072,97.550,1.174
1583521728.250,3.605,8.665,211.208,34.076,97.551,1.174
1583521730.256,3.605,8.667,211.208,34.073,97.546,1.174
1583521732.259,3.605,8.668,211.223,34.071,97.545,1.174
1583521734.266,3.605,8.666,211.232,34.072,97.193,1.172
1583521736.274,3.605,8.663,211.210,34.076,97.198,1.172
1583521738.280,3.605,8.660,211.223,34.078,97.204,1.172
1583521740.290,3.605,8.662,211.238,34.073,97.203,1.172
1583521742.296,3.605,8.660,211.252,34.077,97.204,1.172
1583521744.303,3.605,8.661,211.266,34.075,97.204,1.172
1583521746.312,3.604,8.659,211.269,34.072,97.210,1.172
1583521748.319,3.604,8.663,211.280,34.067,97.560,1.174
1583521750.323,3.604,8.655,211.268,34.074,97.218,1.172
1583521752.332,3.604,8.657,211.283,34.074,97.571,1.174
1583521754.337,3.604,8.656,211.298,34.077,97.572,1.174
1583521756.341,3.604,8.660,211.301,34.072,97.208,1.172
1583521758.345,3.604,8.655,211.299,34.074,97.577,1.174
1583521760.351,3.604,8.652,211.312,34.080,97.578,1.174
1583521762.355,3.604,8.656,211.303,34.076,97.573,1.174
1583521764.361,3.604,8.658,211.320,34.075,97.569,1.174
1583521766.369,3.604,8.664,211.319,34.069,97.558,1.174
1583521768.375,3.605,8.661,211.316,34.073,97.563,1.174
1583521770.382,3.605,8.654,211.350,34.080,97.931,1.177
1583521772.388,3.605,8.655,211.352,34.079,97.573,1.174
1583521774.396,3.605,8.662,211.335,34.073,97.560,1.174
1583521776.403,3.605,8.663,211.334,34.071,97.559,1.174
1583521778.413,3.605,8.657,211.305,34.078,97.569,1.174
1583521780.422,3.604,8.661,211.263,34.070,97.564,1.174
1583521782.433,3.604,8.660,211.255,34.073,97.565,1.174
1583521784.452,3.604,8.661,211.238,34.070,97.564,1.174
1583521786.461,3.604,8.657,211.190,34.074,97.570,1.174
1583521788.468,3.604,8.655,211.155,34.076,97.573,1.174
1583521790.474,3.604,8.657,211.140,34.075,97.568,1.174
1583521792.483,3.604,8.656,211.162,34.075,97.571,1.174
1583521794.492,3.604,8.659,211.115,34.065,97.214,1.172
1583521796.499,3.604,8.650,211.032,34.076,97.225,1.172
1583521798.504,3.604,8.649,210.920,34.075,97.227,1.172
1583521800.513,3.604,8.658,210.836,34.075,97.563,1.174
1583521802.520,3.604,8.661,210.769,34.072,97.557,1.174
1583521804.524,3.605,8.660,210.703,34.078,97.554,1.174
1583521806.531,3.606,8.653,210.668,34.086,97.550,1.174
1583521808.539,3.605,8.673,210.643,34.075,97.169,1.172
1583521810.548,3.605,8.670,210.572,34.072,97.526,1.174
1583521812.554,3.606,8.664,210.476,34.077,97.539,1.174
1583521814.562,3.605,8.668,210.384,34.073,97.541,1.174
1583521816.566,3.606,8.664,210.191,34.085,97.905,1.177
1583521818.572,3.606,8.672,210.144,34.081,97.880,1.177
1583521820.580,3.606,8.670,210.043,34.072,97.512,1.174
1583521822.594,3.606,8.671,209.993,34.074,97.874,1.177
1583521824.601,3.606,8.669,209.911,34.079,97.880,1.177
1583521826.609,3.606,8.676,209.835,34.072,97.867,1.177
1583521828.617,3.606,8.669,209.737,34.080,97.876,1.177
1583521830.623,3.606,8.674,209.635,34.080,98.219,1.179
1583521832.630,3.606,8.676,209.578,34.077,98.217,1.179
1583521834.634,3.606,8.679,209.507,34.071,97.855,1.177
1583521836.636,3.606,8.675,209.367,34.078,98.217,1.179
1583521838.641,3.607,8.676,209.295,34.078,98.200,1.179
1583521840.649,3.607,8.681,209.107,34.079,98.553,1.182
1583521842.660,3.607,8.684,208.989,34.081,98.545,1.182
1583521844.669,3.608,8.691,208.875,34.080,98.524,1.182
1583521846.677,3.607,8.691,208.762,34.073,98.530,1.182
1583521848.683,3.607,8.686,208.699,34.077,98.538,1.182
1583521850.691,3.607,8.690,208.607,34.075,98.531,1.182
1583521852.697,3.607,8.687,208.509,34.080,98.532,1.182
1583521854.704,3.608,8.697,208.523,34.071,98.513,1.182
1583521856.709,3.608,8.699,208.765,34.072,98.869,1.184
1583521858.715,3.608,8.701,208.991,34.068,98.869,1.184
1583521860.722,3.607,8.697,209.085,34.071,98.878,1.184
1583521862.729,3.607,8.696,209.097,34.071,98.880,1.184
1583521864.738,3.607,8.697,209.128,34.070,98.878,1.184
1583521866.746,3.608,8.701,209.103,34.068,98.871,1.184
1583521868.756,3.608,8.697,209.072,34.072,98.877,1.184
1583521870.761,3.607,8.699,209.037,34.068,98.875,1.184
1583521872.804,3.607,8.698,208.982,34.068,98.875,1.184
1583521874.813,3.608,8.693,208.938,34.075,98.883,1.184
1583521876.822,3.608,8.694,208.892,34.076,98.881,1.184
1583521878.829,3.608,8.698,208.880,34.074,98.872,1.184
1583521880.835,3.608,8.697,208.843,34.073,98.872,1.184
1583521882.838,3.608,8.697,208.783,34.073,98.517,1.182
1583521884.847,3.608,8.691,208.752,34.079,98.882,1.184
1583521886.857,3.607,8.688,208.744,34.077,98.534,1.182
1583521888.864,3.608,8.697,208.715,34.074,98.513,1.182
1583521890.873,3.608,8.701,208.645,34.070,98.507,1.182
1583521892.879,3.608,8.696,208.561,34.076,98.515,1.182
1583521894.884,3.607,8.700,208.510,34.064,98.511,1.182
1583521896.892,3.607,8.692,208.411,34.070,98.882,1.184
1583521898.902,3.607,8.692,208.327,34.070,98.881,1.184
1583521900.908,3.610,8.686,208.274,34.104,98.516,1.182
1583521902.913,3.608,8.691,208.197,34.087,98.872,1.184
1583521904.921,3.609,8.710,208.128,34.071,98.835,1.184
1583521906.927,3.609,8.713,208.046,34.075,98.467,1.182
1583521908.931,3.609,8.709,207.963,34.071,98.479,1.182
1583521910.939,3.610,8.708,207.905,34.083,98.829,1.184
1583521912.946,3.610,8.720,207.819,34.072,98.450,1.182
1583521914.956,3.610,8.714,207.762,34.081,98.457,1.182
1583521916.961,3.610,8.718,207.760,34.080,98.449,1.182
1583521918.965,3.610,8.726,207.762,34.070,98.438,1.182
1583521920.972,3.610,8.722,207.652,34.072,98.800,1.184
1583521922.982,3.610,8.720,207.442,34.075,98.443,1.182
1583521924.991,3.610,8.723,207.300,34.069,98.439,1.182
1583521927.000,3.610,8.716,207.112,34.075,98.804,1.184
1583521929.008,3.610,8.718,206.941,34.074,98.443,1.182
1583521931.011,3.611,8.720,206.761,34.085,98.428,1.182
1583521933.018,3.611,8.733,206.618,34.074,98.402,1.182
1583521935.022,3.613,8.738,206.458,34.087,98.736,1.184
1583521937.030,3.612,8.745,206.321,34.077,98.723,1.184
1583521939.037,3.613,8.749,206.184,34.076,98.714,1.184
1583521941.043,3.613,8.757,206.080,34.068,98.699,1.184
1583521943.050,3.613,8.751,205.973,34.076,98.708,1.184
1583521945.058,3.613,8.755,205.849,34.069,98.690,1.184
1583521947.067,3.613,8.754,205.677,34.069,98.338,1.182
1583521949.083,3.612,8.753,205.529,34.070,98.344,1.182
1583521951.088,3.612,8.755,205.421,34.068,98.339,1.182
1583521953.098,3.613,8.749,205.279,34.077,98.346,1.182
1583521955.107,3.613,8.745,205.165,34.082,98.351,1.182
1583521957.114,3.613,8.759,205.034,34.074,98.326,1.182
1583521959.136,3.613,8.759,204.879,34.071,98.320,1.182
1583521961.142,3.613,8.761,204.893,34.076,98.328,1.182
1583521963.149,3.613,8.757,204.911,34.066,98.310,1.182
1583521965.158,3.613,8.760,204.832,34.072,98.319,1.182
1583521967.164,3.613,8.757,204.655,34.073,98.323,1.182
1583521969.176,3.613,8.756,204.508,34.074,98.676,1.184
1583521971.185,3.613,8.756,204.335,34.072,98.321,1.182
1583521973.187,3.613,8.759,204.166,34.071,98.312,1.182
1583521975.196,3.613,8.760,204.065,34.072,98.663,1.184
1583521977.203,3.613,8.755,203.987,34.079,98.671,1.184
1583521979.211,3.613,8.755,203.897,34.079,98.668,1.184
1583521981.224,3.613,8.758,203.837,34.075,98.307,1.182
1583521983.227,3.614,8.762,203.793,34.075,98.297,1.182
1583521985.236,3.614,8.770,203.788,34.068,98.284,1.182
1583521987.244,3.614,8.770,203.921,34.068,98.286,1.182
1583521989.253,3.614,8.762,204.328,34.073,98.304,1.182
1583521991.254,3.613,8.766,204.695,34.068,98.305,1.182
1583521993.263,3.613,8.762,204.836,34.070,98.315,1.182
1583521995.270,3.613,8.761,204.880,34.068,98.319,1.182
1583521997.280,3.613,8.761,204.964,34.068,98.320,1.182
1583521999.283,3.613,8.759,205.014,34.070,98.325,1.182
1583522001.293,3.613,8.759,205.043,34.067,98.326,1.182
1583522003.301,3.613,8.765,205.060,34.061,98.315,1.182
1583522005.308,3.613,8.759,205.038,34.068,98.326,1.182
1583522007.313,3.613,8.759,205.008,34.070,98.324,1.182
1583522009.323,3.613,8.760,204.976,34.067,98.321,1.182
1583522011.328,3.613,8.756,204.945,34.070,98.329,1.182
1583522013.333,3.613,8.755,204.937,34.071,98.331,1.182
1583522015.339,3.613,8.761,204.896,34.066,98.319,1.182
1583522017.345,3.613,8.763,204.848,34.062,98.316,1.182
1583522019.357,3.613,8.756,204.800,34.071,98.327,1.182
1583522021.364,3.613,8.761,204.768,34.068,98.318,1.182
1583522023.371,3.613,8.760,204.707,34.069,98.318,1.182
1583522025.377,3.613,8.758,204.642,34.071,98.322,1.182
1583522027.383,3.613,8.758,204.583,34.071,98.320,1.182
1583522029.392,3.613,8.757,204.502,34.073,98.321,1.182
1583522031.396,3.613,8.759,204.427,34.072,98.316,1.182
1583522033.403,3.613,8.754,204.347,34.076,98.323,1.182
1583522035.408,3.613,8.753,204.250,34.078,98.323,1.182
1583522037.415,3.613,8.761,204.184,34.071,98.307,1.182
1583522039.421,3.613,8.756,204.083,34.075,98.316,1.182
1583522041.427,3.613,8.759,204.048,34.073,98.309,1.182
1583522043.434,3.613,8.761,204.043,34.073,98.304,1.182
1583522045.437,3.613,8.760,204.077,34.075,98.306,1.182
1583522047.442,3.613,8.756,204.161,34.078,98.316,1.182
1583522049.453,3.613,8.759,204.279,34.075,98.311,1.182
1583522051.462,3.613,8.758,204.361,34.077,98.313,1.182
1583522053.468,3.613,8.760,204.484,34.073,98.312,1.182
1583522055.472,3.613,8.756,204.577,34.077,98.321,1.182
1583522057.478,3.613,8.765,204.636,34.068,98.305,1.182
1583522059.484,3.613,8.758,204.710,34.075,98.318,1.182
1583522061.488,3.613,8.761,204.809,34.070,98.316,1.182
1583522063.493,3.613,8.761,204.847,34.070,97.960,1.179
1583522065.499,3.613,8.756,204.943,34.073,98.328,1.182
1583522067.506,3.613,8.754,205.053,34.074,98.333,1.182
1583522069.509,3.613,8.759,205.108,34.070,98.325,1.182
1583522071.517,3.613,8.754,205.174,34.073,98.336,1.182
1583522073.523,3.613,8.753,205.197,34.074,97.982,1.179
1583522075.529,3.613,8.753,205.218,34.075,97.981,1.179
1583522077.540,3.613,8.751,205.183,34.076,97.984,1.179
1583522079.548,3.613,8.755,205.147,34.073,97.976,1.179
1583522081.555,3.613,8.752,205.136,34.076,97.982,1.179
1583522083.563,3.613,8.757,205.140,34.071,97.974,1.179
1583522085.573,3.613,8.760,205.190,34.068,97.970,1.179
1583522087.577,3.613,8.763,205.240,34.067,97.969,1.179
1583522089.584,3.613,8.759,205.305,34.074,97.978,1.179
1583522091.592,3.613,8.763,205.314,34.071,97.978,1.179
1583522093.599,3.613,8.760,205.337,34.065,97.971,1.179
1583522095.606,3.612,8.761,205.304,34.063,97.970,1.179
1583522097.611,3.613,8.751,205.284,34.074,97.988,1.179
1583522099.618,3.613,8.761,205.246,34.065,97.970,1.179
1583522101.625,3.613,8.755,205.200,34.069,97.979,1.179
1583522103.633,3.613,8.751,205.173,34.074,97.985,1.179
1583522105.642,3.613,8.754,205.155,34.070,97.981,1.179
1583522107.650,3.612,8.759,205.216,34.070,97.628,1.177
1583522109.657,3.612,8.753,205.260,34.072,97.985,1.179
1583522111.666,3.613,8.752,205.315,34.069,97.979,1.179
1583522113.675,3.613,8.758,205.272,34.066,97.972,1.179
1583522115.685,3.613,8.757,205.290,34.069,97.977,1.179
1583522117.695,3.613,8.748,205.209,34.078,97.990,1.179
1583522119.700,3.613,8.755,205.189,34.073,97.977,1.179
1583522121.709,3.613,8.755,205.195,34.073,97.977,1.179
1583522123.718,3.613,8.756,205.211,34.069,97.977,1.179
1583522125.725,3.612,8.763,205.206,34.061,97.967,1.179
1583522127.729,3.612,8.758,205.192,34.065,97.974,1.179
1583522129.737,3.612,8.758,205.168,34.065,97.619,1.177
1583522131.747,3.612,8.755,205.158,34.068,97.980,1.179
1583522133.755,3.612,8.755,205.136,34.069,97.979,1.179
1583522135.759,3.612,8.759,205.074,34.065,97.971,1.179
1583522137.764,3.612,8.760,205.036,34.063,97.969,1.179
1583522139.766,3.612,8.759,205.083,34.063,97.973,1.179
1583522141.775,3.612,8.757,205.121,34.066,97.977,1.179
1583522143.778,3.612,8.756,205.116,34.068,97.978,1.179
1583522145.787,3.612,8.757,205.079,34.068,97.975,1.179
1583522147.788,3.613,8.759,205.047,34.068,97.970,1.179
1583522149.791,3.613,8.759,204.977,34.068,97.969,1.179
1583522151.800,3.613,8.754,204.896,34.074,97.976,1.179
1583522153.806,3.613,8.758,204.827,34.069,97.968,1.179
1583522155.812,3.613,8.757,204.777,34.069,97.969,1.179
1583522157.819,3.613,8.760,204.736,34.066,97.965,1.179
1583522159.819,3.613,8.762,204.679,34.066,97.960,1.179
1583522161.825,3.613,8.755,204.586,34.073,97.970,1.179
1583522163.830,3.613,8.763,204.510,34.065,97.955,1.179
1583522165.836,3.613,8.757,204.469,34.071,97.964,1.179
1583522167.845,3.613,8.759,204.458,34.069,97.960,1.179
1583522169.853,3.613,8.763,204.486,34.065,97.954,1.179
1583522171.862,3.613,8.761,204.532,34.068,97.957,1.179
1583522173.874,3.613,8.761,204.569,34.069,97.959,1.179
1583522175.879,3.613,8.775,204.566,34.057,97.932,1.179
1583522177.885,3.613,8.765,204.538,34.068,97.948,1.179
1583522179.894,3.613,8.766,204.492,34.063,97.949,1.179
1583522181.898,3.613,8.767,204.476,34.062,97.947,1.179
1583522183.901,3.613,8.769,204.466,34.059,97.943,1.179
1583522185.907,3.613,8.766,204.511,34.067,97.946,1.179
1583522187.916,3.614,8.767,204.525,34.075,97.939,1.179
1583522189.924,3.614,8.764,204.502,34.076,97.946,1.179
1583522191.930,3.614,8.781,204.443,34.058,97.561,1.177
1583522193.939,3.614,8.773,204.403,34.064,97.931,1.179
1583522195.945,3.613,8.771,204.352,34.063,97.936,1.179
1583522197.954,3.613,8.765,204.346,34.069,97.946,1.179
1583522199.957,3.613,8.760,204.328,34.072,97.955,1.179
1583522201.964,3.614,8.766,204.350,34.070,97.586,1.177
1583522203.972,3.614,8.762,204.439,34.081,97.947,1.179
1583522205.978,3.614,8.770,204.483,34.071,97.935,1.179
1583522207.985,3.614,8.771,204.518,34.069,97.935,1.179
1583522209.995,3.614,8.765,204.484,34.073,97.945,1.179
1583522211.999,3.614,8.764,204.469,34.074,97.947,1.179
1583522214.010,3.614,8.767,204.432,34.071,97.941,1.179
1583522216.018,3.614,8.766,204.437,34.071,97.944,1.179
1583522218.025,3.614,8.764,204.427,34.072,97.948,1.179
1583522220.028,3.613,8.762,204.473,34.072,97.952,1.179
1583522222.034,3.613,8.760,204.563,34.075,97.957,1.179
1583522224.036,3.613,8.765,204.641,34.067,97.594,1.177
1583522226.049,3.613,8.764,204.714,34.071,97.952,1.179
1583522228.058,3.613,8.763,204.767,34.070,97.954,1.179
1583522230.062,3.614,8.767,204.782,34.069,97.947,1.179
1583522232.067,3.613,8.765,204.791,34.069,97.952,1.179
1583522234.074,3.613,8.762,204.794,34.070,98.312,1.182
1583522236.078,3.613,8.758,204.765,34.073,97.964,1.179
1583522238.083,3.613,8.764,204.714,34.067,97.953,1.179
1583522240.092,3.613,8.762,204.697,34.063,97.961,1.179
1583522242.096,3.613,8.765,204.707,34.062,97.955,1.179
1583522244.104,3.613,8.764,204.694,34.067,97.961,1.179
1583522246.107,3.613,8.762,204.715,34.065,97.959,1.179
1583522248.112,3.613,8.763,204.776,34.067,97.961,1.179
1583522250.118,3.613,8.761,204.825,34.073,98.326,1.182
1583522252.127,3.613,8.759,204.843,34.066,98.313,1.182
1583522254.137,3.613,8.761,204.834,34.071,97.966,1.179
1583522256.144,3.613,8.760,204.788,34.071,98.319,1.182
1583522258.152,3.613,8.759,204.733,34.073,97.964,1.179
1583522260.159,3.613,8.760,204.662,34.073,97.956,1.179
1583522262.166,3.613,8.767,204.626,34.066,97.946,1.179
1583522264.169,3.613,8.759,204.580,34.075,97.960,1.179
1583522266.177,3.614,8.760,204.592,34.083,97.951,1.179
1583522268.186,3.614,8.769,204.602,34.069,97.940,1.179
1583522270.192,3.614,8.761,204.604,34.079,97.952,1.179
1583522272.282,3.614,8.766,204.537,34.072,97.944,1.179
1583522274.289,3.614,8.767,204.471,34.071,97.942,1.179
1583522276.294,3.614,8.760,204.409,34.079,97.952,1.179
1583522278.304,3.614,8.772,204.351,34.071,97.929,1.179
1583522280.308,3.614,8.774,204.279,34.070,97.923,1.179
1583522282.315,3.614,8.767,204.209,34.076,97.934,1.179
1583522284.322,3.614,8.777,204.135,34.069,97.916,1.179
1583522286.326,3.615,8.774,204.048,34.074,97.919,1.179
1583522288.334,3.614,8.774,203.997,34.071,97.918,1.179
1583522290.344,3.614,8.775,203.938,34.070,97.561,1.177
1583522292.346,3.614,8.771,203.871,34.073,97.567,1.177
1583522294.357,3.615,8.773,203.808,34.077,97.916,1.179
1583522296.363,3.615,8.774,203.768,34.082,97.554,1.177
1583522298.371,3.616,8.777,203.717,34.083,97.901,1.179
1583522300.377,3.616,8.787,203.660,34.072,97.884,1.179
1583522302.386,3.616,8.785,203.610,34.075,97.886,1.179
1583522304.391,3.616,8.787,203.553,34.073,97.526,1.177
1583522306.395,3.616,8.789,203.493,34.076,97.875,1.179
1583522308.403,3.616,8.791,203.433,34.072,97.870,1.179
1583522310.406,3.616,8.790,203.388,34.076,97.870,1.179
1583522312.486,3.616,8.791,203.322,34.074,97.512,1.177
1583522314.493,3.616,8.794,203.270,34.073,97.506,1.177
1583522316.499,3.616,8.789,203.228,34.079,97.868,1.179
1583522318.507,3.617,8.793,203.164,34.076,97.860,1.179
1583522320.515,3.616,8.793,203.118,34.073,97.861,1.179
1583522322.523,3.616,8.795,203.059,34.072,97.501,1.177
1583522324.532,3.616,8.800,203.018,34.068,97.848,1.179
1583522326.539,3.616,8.797,202.946,34.071,97.852,1.179
1583522328.545,3.616,8.794,202.881,34.074,97.855,1.179
1583522330.548,3.617,8.793,202.811,34.076,97.856,1.179
1583522332.555,3.617,8.800,202.755,34.069,97.843,1.179
1583522334.563,3.617,8.802,202.662,34.068,97.839,1.179
1583522336.569,3.617,8.795,202.602,34.076,97.848,1.179
1583522338.579,3.617,8.800,202.554,34.071,97.483,1.177
1583522340.588,3.617,8.800,202.475,34.073,97.481,1.177
1583522342.594,3.617,8.802,202.424,34.073,97.833,1.179
1583522344.599,3.617,8.806,202.341,34.071,97.824,1.179
1583522346.606,3.617,8.801,202.270,34.075,97.825,1.179
1583522348.615,3.618,8.808,202.190,34.077,97.818,1.179
1583522350.623,3.618,8.806,202.082,34.072,97.805,1.179
1583522352.632,3.618,8.816,202.016,34.074,97.808,1.179
1583522354.640,3.618,8.813,201.954,34.076,97.806,1.179
1583522356.645,3.618,8.814,201.870,34.075,97.441,1.177
1583522358.654,3.618,8.820,201.780,34.074,97.435,1.177
1583522360.658,3.618,8.821,201.700,34.072,97.429,1.177
1583522362.665,3.619,8.819,201.651,34.074,97.428,1.177
1583522364.673,3.619,8.822,201.618,34.074,97.419,1.177
1583522366.679,3.619,8.819,201.550,34.079,97.067,1.174
1583522368.686,3.619,8.824,201.505,34.075,97.768,1.179
1583522370.730,3.619,8.829,201.463,34.070,97.402,1.177
1583522372.794,3.620,8.829,201.389,34.073,97.400,1.177
1583522374.801,3.620,8.830,201.340,34.074,97.397,1.177
1583522376.806,3.620,8.838,201.278,34.065,97.383,1.177
1583522378.814,3.619,8.833,201.223,34.069,97.747,1.179
1583522380.819,3.620,8.833,201.127,34.071,97.389,1.177
1583522382.823,3.620,8.832,201.049,34.072,97.389,1.177
1583522384.829,3.620,8.833,200.997,34.072,97.387,1.177
1583522386.835,3.620,8.836,200.888,34.068,97.736,1.179
1583522388.842,3.620,8.834,200.839,34.069,97.740,1.179
1583522390.848,3.619,8.834,200.740,34.069,97.738,1.179
1583522392.856,3.620,8.831,200.665,34.073,97.387,1.177
1583522394.863,3.620,8.831,200.573,34.075,97.384,1.177
1583522396.867,3.620,8.835,200.488,34.073,97.374,1.177
1583522398.869,3.620,8.838,200.370,34.072,97.368,1.177
1583522400.874,3.621,8.839,200.301,34.078,97.361,1.177
1583522402.883,3.621,8.847,200.209,34.073,97.344,1.177
1583522404.889,3.621,8.849,200.145,34.076,97.337,1.177
1583522406.898,3.622,8.854,200.076,34.071,97.682,1.179
1583522408.903,3.621,8.853,200.011,34.071,97.329,1.177
1583522410.910,3.621,8.854,199.950,34.069,97.326,1.177
1583522412.917,3.621,8.851,199.860,34.071,96.976,1.174
1583522414.923,3.621,8.849,199.759,34.073,97.333,1.177
1583522416.927,3.622,8.856,199.651,34.071,97.318,1.177
1583522418.942,3.622,8.857,199.543,34.076,97.311,1.177
1583522420.948,3.622,8.869,199.444,34.066,97.288,1.177
1583522422.956,3.623,8.866,199.373,34.070,97.645,1.179
1583522424.964,3.623,8.871,199.294,34.066,97.635,1.179
1583522426.972,3.623,8.870,199.211,34.072,97.631,1.179
1583522428.981,3.623,8.870,199.121,34.067,97.634,1.179
1583522430.986,3.622,8.875,199.052,34.062,97.626,1.179
1583522433.007,3.623,8.879,198.938,34.059,97.617,1.179
1583522435.014,3.623,8.869,198.882,34.069,97.277,1.177
1583522437.019,3.623,8.873,198.804,34.065,97.624,1.179
1583522439.057,3.622,8.873,198.706,34.063,97.271,1.177
1583522441.063,3.623,8.870,198.628,34.070,97.271,1.177
1583522443.068,3.623,8.873,198.539,34.067,97.266,1.177
1583522445.136,3.623,8.876,198.444,34.063,97.259,1.177
1583522447.148,3.623,8.884,198.357,34.060,97.598,1.179
1583522449.159,3.623,8.884,198.285,34.062,97.594,1.179
1583522451.167,3.623,8.875,198.222,34.069,97.593,1.179
1583522453.178,3.623,8.886,198.142,34.066,97.246,1.177
1583522455.186,3.623,8.884,198.060,34.066,97.242,1.177
1583522457.193,3.624,8.885,198.015,34.067,97.587,1.179
1583522459.200,3.624,8.886,198.059,34.058,97.580,1.179
1583522461.205,3.623,8.882,198.119,34.057,97.228,1.177
1583522463.214,3.623,8.892,198.138,34.059,97.234,1.177
1583522465.221,3.623,8.886,198.111,34.059,97.590,1.179
1583522467.226,3.623,8.885,198.060,34.060,97.591,1.179
1583522469.230,3.623,8.882,198.047,34.062,97.242,1.177
1583522471.235,3.623,8.887,197.988,34.057,97.587,1.179
1583522473.243,3.623,8.879,197.952,34.065,97.600,1.179
1583522475.252,3.623,8.881,197.930,34.062,97.597,1.179
1583522477.259,3.623,8.881,197.865,34.062,97.596,1.179
1583522479.265,3.623,8.877,197.844,34.067,97.603,1.179
1583522481.272,3.623,8.879,197.818,34.065,97.604,1.179
1583522483.278,3.623,8.874,197.837,34.068,97.609,1.179
1583522485.284,3.623,8.877,197.864,34.065,97.604,1.179
1583522487.287,3.623,8.880,197.961,34.062,97.245,1.177
1583522489.289,3.623,8.873,197.958,34.070,97.612,1.179
1583522491.294,3.623,8.882,197.986,34.063,97.595,1.179
1583522493.304,3.623,8.879,197.971,34.064,97.601,1.179
1583522495.309,3.623,8.879,197.964,34.066,97.600,1.179
1583522497.316,3.623,8.882,197.959,34.061,97.595,1.179
1583522499.322,3.623,8.878,197.944,34.064,97.602,1.179
1583522501.329,3.623,8.878,197.932,34.065,97.603,1.179
1583522503.339,3.623,8.878,197.949,34.063,97.603,1.179
1583522505.349,3.623,8.877,197.986,34.065,97.605,1.179
1583522507.358,3.623,8.882,198.077,34.062,97.598,1.179
1583522509.365,3.623,8.877,198.156,34.068,97.606,1.179
1583522511.369,3.623,8.874,198.163,34.070,97.610,1.179
1583522513.374,3.623,8.884,198.176,34.060,97.594,1.179
1583522515.380,3.623,8.876,198.156,34.067,97.608,1.179
1583522517.391,3.623,8.874,198.137,34.069,97.611,1.179
1583522519.398,3.623,8.879,198.095,34.064,97.603,1.179
1583522521.405,3.623,8.882,198.042,34.061,97.597,1.179
1583522523.415,3.623,8.875,197.990,34.068,97.608,1.179
1583522525.418,3.623,8.880,197.929,34.063,97.599,1.179
1583522527.425,3.623,8.874,197.903,34.068,97.608,1.179
1583522529.429,3.623,8.879,197.813,34.063,-73.635,0.000
1583522531.439,3.623,8.881,197.770,34.061,-73.633,0.000
1583522533.446,3.623,8.879,197.727,34.062,96.535,1.172
1583522535.454,3.623,8.880,197.758,34.063,94.761,1.160
1583522537.461,3.623,8.880,197.851,34.062,95.471,1.165
1583522539.467,3.623,8.879,197.976,34.064,96.183,1.169
1583522541.475,3.623,8.882,198.073,34.062,96.887,1.174
1583522543.484,3.623,8.887,198.150,34.057,97.235,1.177
1583522545.492,3.623,8.886,198.202,34.058,97.237,1.177
1583522547.495,3.623,8.876,198.230,34.066,97.610,1.179
1583522549.501,3.623,8.879,198.223,34.065,97.605,1.179
1583522551.508,3.623,8.878,198.199,34.064,97.607,1.179
1583522553.515,3.623,8.881,198.224,34.063,97.601,1.179
1583522555.519,3.623,8.882,198.246,34.061,97.600,1.179
1583522557.524,3.623,8.882,198.255,34.061,97.599,1.179
1583522559.529,3.623,8.876,198.278,34.067,97.611,1.179
1583522561.534,3.623,8.877,198.316,34.065,97.610,1.179
1583522563.543,3.623,8.873,198.347,34.069,97.617,1.179
1583522565.547,3.623,8.882,198.383,34.061,97.602,1.179
1583522567.553,3.623,8.880,198.406,34.062,97.604,1.179
1583522569.557,3.623,8.877,198.424,34.065,97.610,1.179
1583522571.566,3.623,8.877,198.416,34.066,97.610,1.179
1583522573.572,3.623,8.880,198.447,34.063,97.604,1.179
1583522575.619,3.623,8.873,198.387,34.068,97.262,1.177
1583522577.628,3.623,8.881,198.431,34.062,97.249,1.177
1583522579.635,3.623,8.885,198.405,34.062,97.250,1.177
1583522581.643,3.623,8.880,198.457,34.061,97.596,1.179
1583522583.651,3.623,8.881,198.479,34.062,97.603,1.179
1583522585.707,3.623,8.883,198.455,34.061,97.241,1.177
1583522587.713,3.623,8.879,198.433,34.063,97.602,1.179
1583522589.719,3.623,8.881,198.416,34.058,97.595,1.179
1583522591.727,3.623,8.885,198.357,34.058,97.596,1.179
1583522593.732,3.623,8.879,198.346,34.064,97.962,1.182
1583522595.767,3.623,8.884,198.280,34.059,97.596,1.179
1583522597.773,3.623,8.879,198.267,34.063,97.605,1.179
1583522599.774,3.623,8.883,198.209,34.061,97.596,1.179
1583522601.803,3.623,8.883,198.221,34.061,97.597,1.179
1583522603.808,3.623,8.884,198.211,34.059,97.596,1.179
1583522605.815,3.623,8.885,198.185,34.059,97.592,1.179
1583522607.840,3.623,8.889,198.186,34.056,97.586,1.179
1583522609.846,3.623,8.884,198.170,34.060,97.594,1.179
1583522611.856,3.623,8.882,198.167,34.061,97.598,1.179
1583522613.862,3.623,8.887,198.175,34.056,97.589,1.179
1583522615.867,3.623,8.887,198.195,34.057,97.235,1.177
1583522617.874,3.623,8.890,198.218,34.054,97.586,1.179
1583522619.885,3.623,8.886,198.225,34.057,97.593,1.179
1583522621.891,3.623,8.881,198.252,34.062,97.601,1.179
1583522623.896,3.623,8.890,198.256,34.053,97.586,1.179
1583522625.915,3.623,8.889,198.249,34.055,97.587,1.179
1583522627.921,3.623,8.882,198.260,34.061,97.599,1.179
1583522629.925,3.623,8.884,198.254,34.059,97.596,1.179
1583522631.932,3.623,8.885,198.261,34.059,97.595,1.179
1583522633.940,3.623,8.884,198.271,34.059,97.595,1.179
1583522635.946,3.623,8.889,198.281,34.055,97.588,1.179
1583522637.952,3.623,8.884,198.299,34.059,97.596,1.179
1583522639.961,3.623,8.884,198.321,34.059,97.597,1.179
1583522641.964,3.623,8.884,198.314,34.059,97.597,1.179
1583522643.966,3.623,8.882,198.326,34.060,97.601,1.179
1583522645.976,3.623,8.889,198.327,34.052,97.591,1.179
1583522647.982,3.623,8.885,198.317,34.055,97.596,1.179
1583522649.985,3.623,8.890,198.318,34.050,97.589,1.179
1583522651.992,3.623,8.883,198.328,34.056,97.600,1.179
1583522653.996,3.623,8.883,198.354,34.058,97.600,1.179
1583522656.022,3.623,8.879,198.360,34.062,97.608,1.179
1583522658.033,3.623,8.885,198.398,34.056,97.598,1.179
1583522660.039,3.623,8.888,198.416,34.053,97.592,1.179
1583522662.045,3.623,8.887,198.443,34.055,97.240,1.177
1583522664.049,3.623,8.882,198.470,34.060,97.604,1.179
1583522666.061,3.623,8.880,198.497,34.063,97.607,1.179
1583522668.064,3.623,8.880,198.527,34.062,97.254,1.177
1583522670.067,3.623,8.887,198.562,34.055,97.241,1.177
1583522672.071,3.623,8.885,198.573,34.056,97.598,1.179
1583522674.073,3.623,8.881,198.596,34.060,97.606,1.179
1583522676.081,3.623,8.880,198.630,34.062,97.609,1.179
1583522678.089,3.623,8.882,198.674,34.060,97.606,1.179
1583522680.094,3.623,8.886,198.684,34.055,97.598,1.179
1583522682.097,3.623,8.885,198.700,34.056,97.601,1.179
1583522684.104,3.623,8.886,198.747,34.055,97.601,1.179
1583522686.148,3.623,8.879,198.776,34.061,97.613,1.179
1583522688.160,3.623,8.883,198.816,34.057,97.605,1.179
1583522690.163,3.623,8.886,198.857,34.053,97.597,1.179
1583522692.173,3.623,8.887,198.887,34.054,97.603,1.179
1583522694.182,3.623,8.886,198.912,34.053,97.596,1.179
1583522696.225,3.623,8.886,198.956,34.062,97.611,1.179
1583522698.232,3.623,8.881,198.990,34.058,97.609,1.179
1583522700.242,3.623,8.889,198.993,34.057,97.598,1.179
1583522702.250,3.623,8.883,198.984,34.059,97.958,1.182
1583522704.251,3.623,8.892,198.965,34.050,97.947,1.182
1583522706.286,3.623,8.889,198.948,34.053,97.952,1.182
1583522708.294,3.623,8.884,198.933,34.057,97.961,1.182
1583522710.299,3.623,8.882,198.927,34.058,97.610,1.179
1583522712.308,3.623,8.876,198.888,34.063,97.620,1.179
1583522714.313,3.623,8.881,198.870,34.059,97.612,1.179
1583522716.398,3.623,8.887,198.816,34.052,97.600,1.179
1583522718.405,3.623,8.880,198.820,34.060,97.613,1.179
1583522720.407,3.623,8.885,198.793,34.054,97.605,1.179
1583522722.417,3.623,8.881,198.777,34.058,97.610,1.179
1583522724.427,3.623,8.877,198.742,34.061,97.617,1.179
1583522726.431,3.623,8.902,198.701,34.037,97.573,1.179
1583522728.440,3.623,8.887,198.696,34.053,97.599,1.179
1583522730.444,3.623,8.884,198.632,34.056,97.603,1.179
1583522732.450,3.623,8.883,198.587,34.055,97.605,1.179
1583522734.455,3.622,8.885,198.507,34.052,97.956,1.182
1583522736.463,3.622,8.884,198.494,34.053,97.957,1.182
1583522738.470,3.622,8.886,198.544,34.052,97.955,1.182
1583522740.477,3.623,8.888,198.650,34.051,97.952,1.182
1583522742.485,3.623,8.894,198.721,34.046,97.588,1.179
1583522744.493,3.623,8.883,198.750,34.057,97.962,1.182
1583522746.510,3.623,8.882,198.675,34.059,97.962,1.182
1583522748.514,3.623,8.879,198.576,34.060,97.966,1.182
1583522750.518,3.623,8.882,198.535,34.056,97.961,1.182
1583522752.525,3.623,8.878,198.501,34.062,97.967,1.182
1583522754.532,3.623,8.883,198.533,34.057,97.603,1.179
1583522756.543,3.623,8.880,198.538,34.059,97.963,1.182
1583522758.548,3.623,8.885,198.541,34.052,97.956,1.182
1583522760.559,3.623,8.885,198.493,34.052,97.955,1.182
1583522762.565,3.623,8.883,198.468,34.055,97.604,1.179
1583522764.568,3.622,8.885,198.418,34.052,97.600,1.179
1583522766.575,3.623,8.887,198.372,34.051,97.950,1.182
1583522768.619,3.622,8.883,198.367,34.054,97.958,1.182
1583522770.628,3.623,8.883,198.391,34.055,97.958,1.182
1583522772.634,3.622,8.885,198.398,34.052,97.955,1.182
1583522774.638,3.622,8.882,198.301,34.056,97.959,1.182
1583522776.644,3.623,8.880,198.195,34.058,97.961,1.182
1583522778.663,3.623,8.884,198.101,34.057,97.950,1.182
1583522780.670,3.623,8.883,198.047,34.058,97.597,1.179
1583522782.675,3.623,8.884,198.003,34.057,97.592,1.179
1583522784.680,3.623,8.885,197.979,34.054,97.949,1.182
1583522786.687,3.623,8.883,197.993,34.061,97.960,1.182
1583522788.696,3.623,8.879,197.994,34.062,97.962,1.182
1583522790.699,3.623,8.873,197.944,34.056,97.950,1.182
1583522792.708,3.623,8.881,197.913,34.065,97.609,1.179
1583522794.749,3.623,8.875,197.834,34.064,97.962,1.182
1583522796.764,3.623,8.879,197.760,34.061,97.958,1.182
1583522798.774,3.623,8.882,197.707,34.065,97.606,1.179
1583522800.779,3.623,8.877,197.657,34.063,97.603,1.179
1583522802.784,3.623,8.883,197.592,34.056,97.591,1.179
1583522804.818,3.623,8.882,197.527,34.059,97.947,1.182
1583522806.877,3.623,8.879,197.447,34.060,97.952,1.182
1583522808.882,3.623,8.882,197.364,34.057,97.945,1.182
1583522810.889,3.623,8.876,197.260,34.064,97.953,1.182
1583522812.896,3.623,8.879,197.183,34.061,97.947,1.182
1583522814.899,3.623,8.880,197.078,34.060,97.591,1.179
1583522816.906,3.623,8.883,196.966,34.058,97.583,1.179
1583522818.913,3.623,8.883,196.856,34.058,97.581,1.179
1583522820.922,3.617,8.885,196.718,34.000,97.612,1.179
1583522822.931,3.623,8.875,196.612,34.066,97.593,1.179
1583522824.938,3.623,8.881,196.483,34.060,97.580,1.179
1583522826.944,3.623,8.884,196.372,34.057,97.928,1.182
1583522828.949,3.623,8.883,196.245,34.059,97.928,1.182
1583522830.953,3.623,8.878,196.113,34.063,97.936,1.182
1583522832.964,3.623,8.878,196.005,34.065,97.933,1.182
1583522834.966,3.623,8.882,195.812,34.060,97.923,1.182
1583522836.973,3.623,8.885,195.621,34.059,97.915,1.182
1583522838.980,3.623,8.882,195.458,34.067,97.915,1.182
1583522840.990,3.624,8.879,195.287,34.071,97.563,1.179
1583522843.001,3.624,8.886,195.117,34.072,97.546,1.179
1583522845.007,3.625,8.882,194.965,34.080,97.902,1.182
1583522847.009,3.624,8.887,194.804,34.070,97.892,1.182
1583522849.023,3.625,8.882,194.635,34.085,97.893,1.182
1583522851.030,3.625,8.883,194.460,34.085,97.889,1.182
1583522853.037,3.625,8.888,194.313,34.082,97.878,1.182
1583522855.045,3.626,8.887,194.153,34.085,97.876,1.182
1583522857.064,3.625,8.879,193.993,34.091,97.888,1.182
1583522859.074,3.626,8.883,193.826,34.090,97.877,1.182
1583522861.077,3.626,8.888,193.687,34.085,97.867,1.182
1583522863.081,3.626,8.889,193.557,34.082,97.865,1.182
1583522865.088,3.626,8.891,193.418,34.081,97.859,1.182
1583522867.091,3.626,8.889,193.271,34.085,97.861,1.182
1583522869.096,3.625,8.888,193.166,34.080,97.865,1.182
1583522871.104,3.626,8.898,193.166,34.078,97.843,1.182
1583522873.120,3.626,8.902,193.143,34.073,97.836,1.182
1583522875.126,3.626,8.905,193.091,34.072,97.828,1.182
1583522877.133,3.626,8.896,192.995,34.084,97.842,1.182
1583522879.143,3.626,8.898,192.801,34.082,97.481,1.179
1583522881.148,3.627,8.901,192.528,34.085,97.469,1.179
1583522883.154,3.627,8.906,192.363,34.078,97.459,1.179
1583522885.164,3.627,8.911,192.182,34.073,97.803,1.182
1583522887.173,3.627,8.915,192.039,34.077,97.789,1.182
1583522889.177,3.627,8.911,191.869,34.081,97.795,1.182
1583522891.182,3.627,8.922,191.737,34.065,97.421,1.179
1583522893.187,3.627,8.929,191.648,34.057,97.753,1.182
1583522895.194,3.627,8.936,191.593,34.056,97.748,1.182
1583522897.202,3.627,8.944,191.507,34.053,97.741,1.182
1583522899.208,3.628,8.942,191.429,34.054,97.732,1.182
1583522901.210,3.627,8.940,191.326,34.057,97.738,1.182
1583522903.217,3.627,8.938,191.222,34.055,97.739,1.182
1583522905.222,3.627,8.940,191.101,34.052,97.730,1.182
1583522907.242,3.628,8.944,191.005,34.053,97.727,1.182
1583522909.246,3.628,8.939,190.907,34.062,98.083,1.184
1583522911.323,3.628,8.942,190.800,34.057,98.076,1.184
1583522913.331,3.628,8.947,190.714,34.051,98.423,1.187
1583522915.339,3.628,8.944,190.666,34.051,99.475,1.194
1583522917.345,3.628,8.944,190.619,34.058,99.484,1.194
1583522919.360,3.628,8.953,190.553,34.049,99.468,1.194
1583522921.366,3.628,8.954,190.486,34.049,99.818,1.196
1583522923.374,3.628,8.950,190.393,34.051,99.824,1.196
1583522925.381,3.628,8.949,190.275,34.051,99.824,1.196
1583522927.386,3.628,8.949,190.151,34.052,100.177,1.199
1583522929.390,3.628,8.953,190.047,34.051,100.166,1.199
1583522931.400,3.628,8.947,189.939,34.056,100.176,1.199
1583522933.406,3.628,8.950,189.884,34.054,100.523,1.201
1583522935.408,3.628,8.956,189.777,34.048,100.511,1.201
1583522937.417,3.628,8.956,189.742,34.049,100.156,1.199
1583522939.425,3.628,8.954,189.758,34.051,100.513,1.201
1583522941.426,3.629,8.958,189.754,34.049,100.504,1.201
1583522943.433,3.629,8.959,189.716,34.052,100.855,1.204
1583522945.438,3.629,8.958,189.675,34.052,100.502,1.201
1583522947.444,3.629,8.957,189.611,34.053,100.856,1.204
1583522949.451,3.629,8.957,189.543,34.053,100.856,1.204
1583522951.453,3.629,8.956,189.457,34.054,100.858,1.204
1583522953.463,3.629,8.959,189.366,34.051,100.850,1.204
1583522955.469,3.629,8.958,189.311,34.052,100.851,1.204
1583522957.475,3.629,8.952,189.286,34.057,100.862,1.204
1583522959.484,3.629,8.960,189.299,34.051,100.847,1.204
1583522961.491,3.629,8.960,189.326,34.057,100.843,1.204
1583522963.503,3.629,8.960,189.309,34.057,100.844,1.204
1583522965.512,3.629,8.959,189.258,34.054,100.847,1.204
1583522967.517,3.629,8.961,189.204,34.051,101.197,1.206
1583522969.526,3.629,8.960,189.148,34.053,100.843,1.204
1583522971.529,3.629,8.956,189.086,34.055,100.851,1.204
1583522973.536,3.629,8.961,189.037,34.050,101.194,1.206
1583522975.542,3.629,8.960,188.999,34.051,101.197,1.206
1583522977.617,3.629,8.960,188.902,34.050,101.195,1.206
1583522979.635,3.629,8.962,188.808,34.052,101.189,1.206
1583522981.643,3.629,8.956,188.754,34.056,101.200,1.206
1583522983.649,3.629,8.956,188.757,34.058,100.846,1.204
1583522985.658,3.629,8.963,188.726,34.050,101.186,1.206
1583522987.666,3.629,8.958,188.678,34.055,100.841,1.204
1583522989.675,3.629,8.962,188.618,34.052,100.834,1.204
1583522991.681,3.629,8.960,188.583,34.053,101.189,1.206
1583522993.686,3.629,8.963,188.602,34.051,101.184,1.206
1583522995.693,3.629,8.960,188.587,34.052,101.189,1.206
1583522997.697,3.629,8.959,188.569,34.054,101.191,1.206
1583522999.709,3.629,8.966,188.532,34.051,101.181,1.206
1583523001.715,3.629,8.961,188.522,34.053,101.186,1.206
1583523003.719,3.629,8.964,188.490,34.052,100.833,1.204
1583523005.735,3.629,8.962,188.399,34.054,100.833,1.204
1583523007.742,3.629,8.957,188.341,34.053,101.181,1.206
1583523009.753,3.629,8.957,188.210,34.057,101.189,1.206
1583523011.764,3.629,8.965,188.178,34.050,101.174,1.206
1583523013.772,3.629,8.961,188.213,34.054,100.828,1.204
1583523015.777,3.629,8.969,188.238,34.048,100.814,1.204
1583523017.782,3.629,8.959,188.260,34.055,101.179,1.206
1583523019.791,3.629,8.964,188.281,34.054,100.829,1.204
1583523021.801,3.629,8.962,188.275,34.048,101.173,1.206
1583523023.807,3.629,8.957,188.265,34.053,101.185,1.206
1583523025.815,3.629,8.962,188.259,34.049,101.176,1.206
1583523027.833,3.629,8.963,188.247,34.051,101.180,1.206
1583523029.838,3.629,8.958,188.239,34.056,101.187,1.206
1583523031.924,3.629,8.962,188.210,34.055,100.826,1.204
1583523033.930,3.629,8.963,188.157,34.054,101.177,1.206
1583523035.935,3.629,8.962,188.086,34.052,100.825,1.204
1583523037.943,3.629,8.962,188.047,34.051,101.178,1.206
1583523039.945,3.629,8.964,188.012,34.051,101.173,1.206
1583523041.953,3.629,8.964,188.037,34.053,101.174,1.206
1583523043.954,3.630,8.966,188.124,34.055,101.168,1.206
1583523045.961,3.629,8.967,188.165,34.049,101.169,1.206
1583523047.968,3.629,8.973,188.167,34.041,101.162,1.206
1583523049.976,3.629,8.965,188.151,34.048,101.175,1.206
1583523051.979,3.629,8.964,188.155,34.049,101.178,1.206
1583523053.985,3.629,8.970,188.139,34.045,100.813,1.204
1583523055.989,3.629,8.971,188.118,34.044,101.164,1.206
1583523058.008,3.629,8.963,188.090,34.050,101.178,1.206
1583523060.019,3.629,8.966,188.052,34.048,100.819,1.204
1583523062.028,3.629,8.971,188.050,34.044,100.808,1.204
1583523064.034,3.629,8.964,188.066,34.051,100.822,1.204
1583523066.039,3.629,8.964,188.036,34.050,100.821,1.204
1583523068.044,3.629,8.966,188.041,34.048,100.819,1.204
1583523070.049,3.629,8.960,188.014,34.053,101.182,1.206
1583523072.059,3.629,8.968,187.969,34.046,101.168,1.206
1583523074.066,3.629,8.962,187.910,34.052,101.176,1.206
1583523076.073,3.629,8.963,187.857,34.050,100.822,1.204
1583523078.079,3.629,8.966,187.812,34.047,100.816,1.204
1583523080.085,3.629,8.963,187.773,34.050,101.175,1.206
1583523082.134,3.629,8.963,187.703,34.050,101.172,1.206
1583523084.137,3.629,8.963,187.634,34.052,101.172,1.206
1583523086.145,3.629,8.963,187.706,34.050,101.173,1.206
1583523088.149,3.629,8.966,187.652,34.048,101.166,1.206
1583523090.230,3.629,8.963,187.646,34.053,101.171,1.206
1583523092.237,3.629,8.965,187.580,34.050,101.165,1.206
1583523094.245,3.629,8.967,187.582,34.051,101.169,1.206
1583523096.248,3.629,8.966,187.503,34.046,100.810,1.204
1583523098.255,3.629,8.963,187.452,34.047,101.168,1.206
1583523100.292,3.629,8.966,187.406,34.046,100.812,1.204
1583523102.296,3.629,8.966,187.351,34.048,100.816,1.204
1583523104.300,3.629,8.966,187.290,34.044,100.804,1.204
1583523106.305,3.629,8.963,187.232,34.050,100.813,1.204
1583523108.382,3.629,8.963,187.231,34.049,100.814,1.204
1583523110.389,3.629,8.968,187.222,34.046,101.157,1.206
1583523112.393,3.629,8.967,187.186,34.042,101.163,1.206
1583523114.399,3.628,8.967,187.082,34.041,101.161,1.206
1583523116.402,3.628,8.969,186.930,34.040,101.156,1.206
1583523118.413,3.628,8.970,186.799,34.037,101.153,1.206
1583523120.421,3.628,8.965,186.597,34.042,101.159,1.206
1583523122.427,3.628,8.970,186.454,34.037,101.149,1.206
1583523124.434,3.629,8.967,186.351,34.045,101.150,1.206
1583523126.442,3.629,8.961,186.249,34.052,101.158,1.206
1583523128.450,3.629,8.958,186.127,34.058,101.161,1.206
1583523130.528,3.629,8.961,186.086,34.053,101.156,1.206
1583523132.538,3.629,8.967,185.997,34.047,101.143,1.206
1583523134.542,3.629,8.968,185.932,34.049,101.140,1.206
1583523136.548,3.629,8.959,185.851,34.057,100.801,1.204
1583523138.554,3.629,8.960,185.765,34.055,101.152,1.206
1583523140.558,3.629,8.968,185.718,34.047,101.137,1.206
1583523142.566,3.629,8.967,185.742,34.047,101.139,1.206
1583523144.575,3.629,8.968,185.730,34.047,101.137,1.206
1583523146.606,3.629,8.973,185.620,34.044,100.772,1.204
1583523148.633,3.629,8.970,185.504,34.049,100.776,1.204
1583523150.639,3.629,8.976,185.383,34.043,100.763,1.204
1583523152.663,3.630,8.965,185.299,34.055,100.780,1.204
1583523154.670,3.630,8.976,185.207,34.046,100.760,1.204
1583523156.675,3.629,8.970,185.161,34.050,100.771,1.204
1583523158.682,3.629,8.973,185.147,34.048,100.765,1.204
1583523160.745,3.630,8.972,185.087,34.046,100.759,1.204
1583523162.753,3.630,8.970,185.047,34.048,100.760,1.204
1583523164.760,3.630,8.971,184.895,34.050,100.764,1.204
1583523166.764,3.630,8.973,184.765,34.049,100.762,1.204
1583523168.769,3.630,8.973,184.665,34.048,101.111,1.206
1583523170.777,3.630,8.975,184.564,34.052,101.103,1.206
1583523172.783,3.630,8.981,184.486,34.046,100.736,1.204
1583523174.878,3.631,8.982,184.405,34.051,100.732,1.204
1583523176.882,3.631,8.982,184.318,34.059,101.078,1.206
1583523178.892,3.631,8.992,184.240,34.049,101.059,1.206
1583523180.901,3.631,8.994,184.182,34.043,101.057,1.206
1583523182.907,3.631,8.988,184.103,34.050,101.065,1.206
1583523184.916,3.631,8.986,184.068,34.048,100.719,1.204
1583523186.925,3.631,8.983,183.982,34.052,100.722,1.204
1583523188.929,3.631,8.990,183.937,34.046,101.063,1.206
1583523190.933,3.631,8.992,183.880,34.041,100.706,1.204
1583523192.938,3.631,8.984,183.838,34.052,101.072,1.206
1583523194.945,3.631,8.982,183.782,34.053,101.074,1.206
1583523196.954,3.631,8.989,183.719,34.049,100.708,1.204
1583523198.960,3.631,8.990,183.680,34.046,100.705,1.204
1583523200.967,3.630,8.986,183.655,34.042,100.716,1.204
1583523202.978,3.631,8.984,183.582,34.052,100.716,1.204
1583523204.986,3.631,8.990,183.559,34.046,100.704,1.204
1583523206.993,3.631,8.993,183.514,34.045,100.698,1.204
1583523209.002,3.631,8.994,183.477,34.046,100.694,1.204
1583523211.006,3.631,8.997,183.398,34.043,100.688,1.204
1583523213.014,3.631,8.995,183.331,34.046,100.688,1.204
1583523215.023,3.631,8.989,183.269,34.052,100.700,1.204
1583523217.058,3.631,8.995,183.159,34.047,100.686,1.204
1583523219.079,3.631,8.998,183.122,34.043,100.682,1.204
1583523221.163,3.631,8.992,183.027,34.046,101.046,1.206
1583523223.166,3.631,8.996,182.991,34.043,100.683,1.204
1583523225.173,3.631,8.994,182.912,34.045,100.686,1.204
1583523227.180,3.631,8.990,182.840,34.050,100.692,1.204
1583523229.209,3.631,8.995,182.781,34.049,101.034,1.206
1583523231.214,3.631,8.997,182.713,34.045,100.677,1.204
1583523233.222,3.632,9.006,182.618,34.039,101.012,1.206
1583523235.228,3.631,8.999,182.533,34.044,101.023,1.206
1583523237.234,3.631,8.999,182.448,34.048,101.028,1.206
1583523239.242,3.632,8.995,182.366,34.047,101.025,1.206
1583523241.247,3.631,8.997,182.272,34.044,101.014,1.206
1583523243.259,3.632,8.999,182.162,34.043,101.363,1.209
1583523245.266,3.631,9.000,182.045,34.047,101.377,1.209
1583523247.276,3.631,9.000,181.938,34.043,101.371,1.209
1583523249.288,3.631,8.992,181.809,34.035,101.363,1.209
1583523251.296,3.631,8.995,181.674,34.046,101.373,1.209
1583523253.305,3.630,8.995,181.546,34.041,101.714,1.211
1583523255.313,3.631,9.001,181.393,34.038,101.717,1.211
1583523257.322,3.631,8.999,181.232,34.038,102.068,1.213
1583523259.327,3.631,8.997,181.086,34.039,102.071,1.213
1583523261.335,3.630,8.998,180.931,34.035,102.774,1.218
1583523263.342,3.630,8.998,180.780,34.028,103.837,1.226
1583523265.348,3.630,8.989,180.596,34.035,104.205,1.228
1583523267.354,3.629,8.984,180.387,34.032,105.275,1.235
1583523269.363,3.629,8.986,180.285,34.031,105.269,1.235
1583523271.368,3.629,8.980,180.163,34.036,105.985,1.240
1583523273.373,3.629,8.980,180.051,34.034,106.338,1.243
1583523275.378,3.629,8.984,179.941,34.031,106.328,1.243
1583523277.387,3.629,8.984,179.875,34.039,106.695,1.245
1583523279.437,3.629,8.981,179.781,34.033,106.686,1.245
1583523281.443,3.629,8.981,179.700,34.034,107.037,1.248
1583523283.449,3.629,8.975,179.616,34.040,107.047,1.248
1583523285.455,3.629,8.980,179.505,34.034,107.037,1.248
1583523287.460,3.629,8.977,179.391,34.037,106.686,1.245
1583523289.557,3.629,8.985,179.270,34.031,107.022,1.248
1583523291.580,3.629,8.985,179.151,34.037,107.017,1.248
1583523293.584,3.629,8.986,179.016,34.038,107.012,1.248
1583523295.590,3.630,8.996,178.884,34.028,107.342,1.250
1583523297.595,3.630,8.994,178.746,34.032,107.344,1.250
1583523299.600,3.630,8.998,178.600,34.031,107.332,1.250
1583523301.606,3.630,8.994,178.431,34.038,107.688,1.252
1583523303.613,3.631,8.989,178.302,34.047,107.693,1.252
1583523305.619,3.630,8.999,178.160,34.033,107.676,1.252
1583523307.624,3.630,9.001,178.025,34.031,107.317,1.250
1583523309.630,3.630,9.002,177.888,34.030,107.666,1.252
1583523311.639,3.630,9.003,177.744,34.029,107.308,1.250
1583523313.646,3.630,9.000,177.605,34.032,107.314,1.250
1583523315.654,3.630,9.007,177.445,34.028,107.649,1.252
1583523317.658,3.630,9.003,177.296,34.028,108.362,1.257
1583523319.663,3.630,9.004,177.155,34.031,108.356,1.257
1583523321.670,3.631,9.005,176.995,34.031,108.350,1.257
1583523323.677,3.631,9.005,176.803,34.035,108.344,1.257
1583523325.686,3.631,9.009,176.595,34.033,107.627,1.252
1583523327.692,3.631,9.012,176.354,34.030,108.325,1.257
1583523329.700,3.631,9.008,176.110,34.033,107.623,1.252
1583523331.708,3.631,9.012,175.948,34.029,108.318,1.257
1583523333.715,3.631,9.018,175.949,34.021,107.604,1.252
1583523335.718,3.631,9.013,175.866,34.026,107.613,1.252
1583523337.725,3.631,9.010,175.860,34.028,107.266,1.250
1583523339.729,3.631,9.012,175.839,34.026,107.262,1.250
1583523341.734,3.631,9.011,176.020,34.027,107.266,1.250
1583523343.738,3.631,9.012,176.223,34.027,106.914,1.248
1583523345.746,3.631,9.013,176.333,34.031,106.923,1.248
1583523347.755,3.630,9.012,176.421,34.020,106.911,1.248
1583523349.763,3.630,9.010,176.447,34.026,107.277,1.250
1583523351.768,3.630,9.002,176.408,34.031,107.283,1.250
1583523353.769,3.630,9.008,176.407,34.025,107.631,1.252
1583523355.774,3.630,9.008,176.355,34.032,107.640,1.252
1583523357.778,3.631,9.004,176.321,34.031,108.338,1.257
1583523359.878,3.630,9.016,176.306,34.026,108.683,1.260
1583523361.929,3.631,9.007,176.262,34.030,109.040,1.262
1583523363.940,3.631,9.015,176.234,34.024,110.080,1.270
1583523365.945,3.631,9.012,176.168,34.026,110.439,1.272
1583523367.952,3.631,9.013,176.139,34.027,111.141,1.277
1583523369.956,3.631,9.008,176.104,34.031,111.151,1.277
1583523371.962,3.631,9.007,176.073,34.031,111.154,1.277
1583523373.967,3.631,9.009,176.065,34.027,111.501,1.279
1583523375.972,3.631,9.013,176.031,34.028,111.843,1.282
1583523377.979,3.631,9.018,176.030,34.028,111.831,1.282
1583523379.985,3.632,9.024,176.000,34.025,112.169,1.284
1583523381.993,3.631,9.022,175.984,34.023,112.173,1.284
1583523384.002,3.631,9.022,175.997,34.025,112.174,1.284
1583523386.010,3.631,9.022,175.978,34.025,112.878,1.289
1583523388.012,3.631,9.019,175.994,34.028,112.885,1.289
1583523390.023,3.631,9.020,175.964,34.028,113.235,1.292
1583523392.029,3.631,9.021,175.972,34.027,112.880,1.289
1583523394.040,3.631,9.022,175.974,34.025,113.231,1.292
1583523396.044,3.632,9.018,176.004,34.037,113.234,1.292
1583523398.055,3.631,9.024,176.006,34.022,113.579,1.294
1583523400.062,3.632,9.018,175.998,34.030,113.589,1.294
1583523402.086,3.631,9.021,175.994,34.026,113.585,1.294
1583523404.117,3.631,9.015,175.966,34.029,113.950,1.296
1583523406.126,3.631,9.018,175.928,34.026,113.593,1.294
1583523408.135,3.631,9.021,175.927,34.020,113.940,1.296
1583523410.149,3.631,9.014,175.918,34.027,113.956,1.296
1583523412.153,3.631,9.012,175.887,34.027,113.960,1.296
1583523414.163,3.631,9.016,175.870,34.022,113.599,1.294
1583523416.178,3.630,9.012,176.008,34.024,113.258,1.292
1583523418.184,3.630,9.008,176.035,34.028,113.618,1.294
1583523420.190,3.631,9.011,176.132,34.027,113.262,1.292
1583523422.207,3.631,9.009,176.137,34.028,113.266,1.292
1583523424.226,3.631,9.011,176.153,34.030,113.610,1.294
1583523426.229,3.631,9.015,176.127,34.025,113.605,1.294
1583523428.235,3.631,9.015,176.100,34.024,113.250,1.292
1583523430.239,3.631,9.013,176.092,34.027,113.254,1.292
1583523432.244,3.631,9.008,176.086,34.032,113.618,1.294
1583523434.248,3.631,9.011,176.145,34.033,113.256,1.292
1583523436.255,3.631,9.018,176.190,34.024,113.245,1.292
1583523438.263,3.631,9.005,176.201,34.036,113.273,1.292
1583523440.268,3.631,9.008,176.149,34.031,113.273,1.292
1583523442.278,3.630,9.011,176.132,34.024,113.263,1.292
1583523444.286,3.630,9.004,176.169,34.029,113.274,1.292
1583523446.292,3.630,8.999,176.193,34.033,113.638,1.294
1583523448.295,3.630,9.000,176.224,34.031,113.287,1.292
1583523450.303,3.630,8.998,176.148,34.027,113.285,1.292
1583523452.317,3.630,9.004,176.207,34.030,113.650,1.294
1583523454.324,3.630,8.999,176.190,34.025,113.289,1.292
1583523456.382,3.630,8.997,176.178,34.032,113.648,1.294
1583523458.393,3.630,9.000,176.163,34.025,113.637,1.294
1583523460.401,3.630,8.999,176.146,34.026,113.633,1.294
1583523462.414,3.630,9.000,176.153,34.032,113.639,1.294
1583523464.419,3.630,9.001,176.112,34.031,113.638,1.294
1583523466.424,3.630,8.999,176.123,34.031,113.291,1.292
1583523468.428,3.630,8.998,176.121,34.033,113.292,1.292
1583523470.433,3.630,9.002,175.933,34.027,112.930,1.289
1583523472.460,3.630,8.997,176.106,34.031,113.296,1.292
1583523474.484,3.630,8.999,176.053,34.029,113.292,1.292
1583523476.492,3.630,9.004,176.244,34.024,113.283,1.292
1583523478.493,3.630,9.004,176.302,34.026,113.637,1.294
1583523480.502,3.630,9.000,176.233,34.033,113.289,1.292
1583523482.565,3.630,9.002,176.221,34.031,113.635,1.294
1583523484.572,3.630,9.002,176.146,34.030,113.635,1.294
1583523486.582,3.630,9.005,176.145,34.029,113.628,1.294
1583523488.588,3.631,9.005,176.163,34.033,113.626,1.294
1583523490.595,3.630,9.009,176.094,34.026,113.620,1.294
1583523492.612,3.630,9.005,175.922,34.031,113.975,1.296
1583523494.619,3.631,9.009,176.056,34.029,113.968,1.296
1583523496.629,3.630,9.008,176.136,34.024,113.976,1.296
1583523498.636,3.630,9.007,176.315,34.026,113.980,1.296
1583523500.643,3.630,9.007,176.354,34.026,114.334,1.299
1583523502.648,3.630,9.007,176.322,34.026,113.979,1.296
1583523504.654,3.630,9.002,176.294,34.034,114.341,1.299
1583523506.661,3.630,9.005,176.207,34.026,114.688,1.301
1583523508.671,3.630,9.002,176.155,34.031,114.692,1.301
1583523510.681,3.630,9.005,176.153,34.026,114.687,1.301
1583523512.696,3.630,9.004,176.141,34.030,114.334,1.299
1583523514.700,3.631,9.001,176.217,34.036,114.694,1.301
1583523516.708,3.630,9.002,176.241,34.029,114.342,1.299
1583523518.713,3.630,9.000,176.118,34.032,114.698,1.301
1583523520.724,3.630,9.005,176.155,34.027,114.336,1.299
1583523522.734,3.630,9.007,176.121,34.026,114.330,1.299
1583523524.749,3.631,9.002,176.181,34.037,114.689,1.301
1583523526.849,3.630,9.008,176.239,34.026,114.329,1.299
1583523528.857,3.630,8.998,176.261,34.038,114.349,1.299
1583523530.924,3.630,9.002,176.217,34.028,114.342,1.299
1583523532.932,3.630,9.004,176.201,34.031,114.688,1.301
1583523534.939,3.631,9.000,176.161,34.037,114.693,1.301
1583523536.997,3.630,9.008,176.143,34.028,114.678,1.301
1583523539.054,3.630,9.002,176.162,34.033,114.338,1.299
1583523541.063,3.631,9.004,176.152,34.037,114.332,1.299
1583523543.067,3.631,9.004,176.161,34.037,114.331,1.299
1583523545.075,3.631,9.008,176.171,34.031,113.970,1.296
1583523547.084,3.631,9.007,176.210,34.030,113.976,1.296
1583523549.132,3.630,9.009,176.207,34.024,114.328,1.299
1583523551.135,3.630,9.002,176.244,34.030,114.343,1.299
1583523553.143,3.630,9.004,176.290,34.023,114.342,1.299
1583523555.150,3.630,8.999,176.295,34.031,114.704,1.301
1583523557.153,3.630,8.996,176.271,34.034,114.710,1.301
1583523559.158,3.630,9.004,176.291,34.027,114.692,1.301
1583523561.163,3.630,9.006,176.329,34.025,114.337,1.299
1583523563.171,3.630,9.000,176.326,34.029,114.350,1.299
1583523565.205,3.630,8.999,176.321,34.030,113.998,1.296
1583523567.209,3.630,8.997,176.325,34.031,114.003,1.296
1583523569.215,3.630,9.001,176.289,34.026,113.643,1.294
1583523571.222,3.630,9.001,176.290,34.028,113.291,1.292
1583523573.256,3.630,8.999,176.298,34.028,112.238,1.284
1583523575.265,3.630,9.001,176.272,34.028,111.880,1.282
1583523577.270,3.630,8.998,176.280,34.031,111.532,1.279
1583523579.277,3.630,8.999,176.243,34.030,111.180,1.277
1583523581.283,3.630,8.997,176.276,34.030,110.474,1.272
1583523583.291,3.630,8.999,176.269,34.028,110.470,1.272
1583523585.303,3.630,8.997,176.243,34.027,110.116,1.270
1583523587.309,3.630,9.002,176.267,34.026,109.763,1.267
1583523589.319,3.630,8.995,176.263,34.032,109.424,1.265
1583523591.328,3.630,8.996,176.251,34.030,109.077,1.262
1583523593.336,3.629,8.999,176.260,34.032,108.724,1.260
1583523595.345,3.629,9.001,176.235,34.032,108.722,1.260
1583523597.351,3.629,8.998,176.238,34.027,109.065,1.262
1583523599.358,3.629,8.995,176.242,34.028,109.423,1.265
1583523601.363,3.629,8.994,176.231,34.034,109.434,1.265
1583523603.366,3.629,8.997,176.235,34.031,109.782,1.267
1583523605.374,3.629,8.997,176.221,34.032,109.427,1.265
1583523607.386,3.629,8.999,176.213,34.027,109.416,1.265
1583523609.443,3.630,8.998,176.213,34.028,109.770,1.267
1583523611.452,3.630,8.996,176.216,34.030,109.775,1.267
1583523613.457,3.630,8.995,176.165,34.030,109.775,1.267
1583523615.493,3.629,8.994,176.195,34.031,109.779,1.267
1583523617.497,3.630,8.994,176.203,34.032,109.777,1.267
1583523619.506,3.629,8.993,176.230,34.031,109.782,1.267
1583523621.513,3.629,8.995,176.232,34.030,109.776,1.267
1583523623.521,3.630,8.989,176.191,34.038,109.787,1.267
1583523625.531,3.629,8.995,176.192,34.028,110.130,1.270
1583523627.535,3.629,8.988,176.197,34.037,110.143,1.270
1583523629.537,3.630,8.991,176.214,34.035,110.490,1.272
1583523631.539,3.629,8.996,176.206,34.028,110.480,1.272
1583523633.548,3.629,8.990,176.214,34.033,110.141,1.270
1583523635.583,3.629,8.992,176.210,34.031,110.137,1.270
1583523637.594,3.629,8.989,176.199,34.034,110.142,1.270
1583523639.599,3.629,8.996,176.180,34.028,110.127,1.270
1583523641.607,3.629,8.993,176.168,34.029,110.134,1.270
1583523643.613,3.630,8.989,176.204,34.039,110.492,1.272
1583523645.621,3.629,8.990,176.190,34.032,110.492,1.272
1583523647.626,3.629,8.990,176.225,34.035,110.492,1.272
1583523649.636,3.629,8.994,176.216,34.031,110.485,1.272
1583523651.644,3.629,8.986,176.147,34.039,110.498,1.272
1583523653.653,3.630,8.994,176.174,34.035,110.480,1.272
1583523655.661,3.629,8.989,176.174,34.034,110.142,1.270
1583523657.665,3.630,8.989,176.223,34.039,110.493,1.272
1583523659.672,3.629,8.984,176.228,34.040,110.151,1.270
1583523661.681,3.630,8.994,176.226,34.032,110.483,1.272
1583523663.688,3.629,8.989,176.220,34.034,110.496,1.272
1583523665.693,3.629,8.987,176.208,34.036,110.498,1.272
1583523667.701,3.629,8.989,176.200,34.033,110.142,1.270
1583523669.712,3.629,8.991,176.213,34.032,110.139,1.270
1583523671.741,3.629,8.987,176.222,34.036,110.146,1.270
1583523673.744,3.629,8.986,176.225,34.037,109.797,1.267
1583523675.751,3.629,8.988,176.235,34.035,109.792,1.267
1583523677.756,3.629,8.987,176.232,34.034,109.442,1.265
1583523679.805,3.629,8.988,176.202,34.035,109.442,1.265
1583523681.821,3.629,8.985,176.227,34.036,109.442,1.265
1583523683.825,3.630,8.988,176.227,34.035,109.435,1.265
1583523685.830,3.629,8.986,176.237,34.036,109.090,1.262
1583523687.837,3.629,8.989,176.234,34.033,109.437,1.265
1583523689.844,3.629,8.988,176.236,34.032,109.441,1.265
1583523691.854,3.629,8.987,176.178,34.035,109.441,1.265
1583523693.922,3.629,8.988,176.204,34.036,109.437,1.265
1583523695.927,3.630,8.986,176.224,34.039,109.440,1.265
1583523697.935,3.629,8.992,176.246,34.030,109.432,1.265
1583523699.940,3.629,8.987,176.260,34.035,109.089,1.262
1583523701.945,3.629,8.986,176.178,34.037,109.441,1.265
1583523703.952,3.630,8.991,176.201,34.035,109.433,1.265
1583523705.958,3.629,8.995,176.203,34.030,109.777,1.267
1583523707.966,3.629,8.989,176.201,34.035,109.788,1.267
1583523709.970,3.629,8.987,176.112,34.038,109.439,1.265
1583523712.026,3.629,8.990,175.991,34.034,109.079,1.262
1583523714.033,3.629,8.993,175.885,34.032,109.071,1.262
1583523716.042,3.629,8.983,175.745,34.041,109.089,1.262
1583523718.066,3.629,8.998,175.570,34.027,109.058,1.262
1583523720.071,3.629,8.989,175.428,34.035,109.072,1.262
1583523722.080,3.629,8.988,175.286,34.034,109.075,1.262
1583523724.095,3.629,8.991,175.145,34.033,108.359,1.257
1583523726.101,3.629,8.997,174.985,34.026,107.642,1.252
1583523728.108,3.629,8.995,174.787,34.029,107.643,1.252
1583523730.113,3.629,8.994,174.620,34.028,107.290,1.250
1583523732.116,3.629,8.994,174.484,34.032,107.639,1.252
1583523734.152,3.630,8.995,174.304,34.034,107.633,1.252
1583523736.233,3.630,8.998,174.173,34.032,107.623,1.252
1583523738.239,3.630,9.002,174.016,34.029,108.318,1.257
1583523740.241,3.630,8.998,173.879,34.034,108.677,1.260
1583523742.304,3.630,9.004,173.739,34.025,109.017,1.262
1583523744.313,3.630,9.001,173.579,34.030,109.018,1.262
1583523746.318,3.630,9.002,173.428,34.031,109.368,1.265
1583523748.332,3.630,9.000,173.270,34.033,109.720,1.267
1583523750.338,3.630,9.008,173.154,34.030,109.711,1.267
1583523752.344,3.630,9.005,173.052,34.030,109.701,1.267
1583523754.381,3.630,9.012,173.201,34.021,109.695,1.267
1583523756.385,3.630,9.011,173.441,34.028,110.065,1.270
1583523758.396,3.630,9.009,173.510,34.029,110.069,1.270
1583523760.401,3.630,9.006,173.458,34.025,110.410,1.272
1583523762.410,3.630,9.008,173.300,34.024,110.404,1.272
1583523764.498,3.630,9.009,173.241,34.025,111.111,1.277
1583523766.531,3.630,9.012,173.352,34.022,111.106,1.277
1583523768.544,3.630,9.011,173.296,34.023,111.108,1.277
1583523770.550,3.630,9.011,173.320,34.022,111.110,1.277
1583523772.576,3.630,9.009,173.336,34.025,111.465,1.279
1583523774.585,3.630,9.008,173.243,34.025,111.466,1.279
1583523776.591,3.630,9.013,173.103,34.021,111.455,1.279
1583523778.621,3.630,9.008,173.125,34.025,111.466,1.279
1583523780.631,3.630,9.012,173.227,34.021,111.457,1.279
1583523782.636,3.630,9.009,173.217,34.026,111.464,1.279
1583523784.643,3.630,9.005,173.167,34.032,111.822,1.282
1583523786.653,3.630,9.010,173.236,34.025,111.813,1.282
1583523788.661,3.630,9.013,173.280,34.022,111.809,1.282
1583523790.668,3.630,9.009,173.225,34.025,111.816,1.282
1583523792.668,3.630,9.014,173.183,34.019,111.807,1.282
1583523794.753,3.630,9.013,173.104,34.021,111.806,1.282
1583523796.756,3.630,9.013,173.070,34.020,111.806,1.282
1583523798.759,3.630,9.012,173.032,34.022,111.455,1.279
1583523800.765,3.630,9.011,173.012,34.022,111.809,1.282
1583523802.771,3.630,9.009,172.991,34.026,111.459,1.279
1583523804.781,3.630,9.012,172.952,34.024,111.805,1.282
1583523806.796,3.630,9.009,172.902,34.026,111.458,1.279
1583523808.802,3.630,9.006,172.865,34.029,111.816,1.282
1583523810.807,3.630,9.009,172.949,34.026,111.810,1.282
1583523812.810,3.630,9.011,173.066,34.023,111.809,1.282
1583523814.815,3.630,9.013,173.211,34.021,111.807,1.282
1583523816.825,3.630,9.011,173.249,34.024,111.811,1.282
1583523818.828,3.630,9.008,173.305,34.026,111.822,1.282
1583523820.835,3.630,9.007,173.315,34.034,111.842,1.282
1583523822.839,3.630,9.005,173.306,34.024,111.820,1.282
1583523824.860,3.630,9.006,173.259,34.029,111.828,1.282
1583523826.867,3.630,9.000,173.245,34.027,111.824,1.282
1583523828.872,3.630,9.008,173.205,34.024,111.811,1.282
1583523830.958,3.630,9.004,173.181,34.030,111.826,1.282
1583523832.963,3.630,9.005,173.145,34.029,111.823,1.282
1583523834.971,3.630,9.009,173.102,34.025,111.814,1.282
1583523836.979,3.630,9.005,173.066,34.030,111.820,1.282
1583523838.985,3.630,9.007,173.024,34.028,111.817,1.282
1583523840.991,3.630,9.007,172.987,34.029,111.815,1.282
1583523842.996,3.630,9.014,172.912,34.021,111.801,1.282
1583523845.001,3.630,9.012,172.866,34.024,111.804,1.282
1583523847.007,3.630,9.013,172.838,34.024,111.801,1.282
1583523849.014,3.630,9.008,172.796,34.029,112.162,1.284
1583523851.018,3.630,9.008,172.782,34.029,111.811,1.282
1583523853.028,3.630,9.013,172.747,34.023,111.799,1.282
1583523855.030,3.630,9.010,172.685,34.026,111.452,1.279
1583523857.036,3.631,9.016,172.842,34.023,111.794,1.282
1583523859.045,3.630,9.014,172.811,34.023,111.799,1.282
1583523861.050,3.630,9.018,172.813,34.019,112.142,1.284
1583523863.057,3.630,9.016,172.764,34.022,111.794,1.282
1583523865.059,3.630,9.011,172.644,34.026,111.803,1.282
1583523867.067,3.630,9.014,172.617,34.024,111.796,1.282
1583523869.076,3.630,9.010,172.561,34.026,111.803,1.282
1583523871.083,3.630,9.010,172.458,34.025,111.449,1.279
1583523873.167,3.630,9.012,172.366,34.024,111.796,1.282
1583523875.174,3.631,9.018,172.282,34.022,111.781,1.282
1583523877.179,3.631,9.010,172.137,34.033,111.441,1.279
1583523879.203,3.631,9.014,172.067,34.031,111.431,1.279
1583523881.210,3.631,9.017,171.958,34.027,111.424,1.279
1583523883.214,3.631,9.014,171.719,34.030,111.426,1.279
1583523885.298,3.631,9.021,171.537,34.021,111.409,1.279
1583523887.306,3.631,9.021,171.392,34.023,111.054,1.277
1583523889.315,3.631,9.020,171.183,34.023,111.056,1.277
1583523891.319,3.631,9.015,171.062,34.028,111.414,1.279
1583523893.331,3.631,9.023,171.051,34.022,111.047,1.277
1583523895.352,3.631,9.018,171.271,34.028,111.064,1.277
1583523897.357,3.631,9.021,171.417,34.025,111.060,1.277
1583523899.364,3.631,9.021,171.533,34.020,110.351,1.272
1583523901.370,3.631,9.020,171.552,34.021,110.001,1.270
1583523903.381,3.631,9.020,171.512,34.020,109.997,1.270
1583523905.389,3.631,9.025,171.460,34.019,109.642,1.267
1583523907.394,3.631,9.026,171.409,34.026,110.009,1.270
1583523909.421,3.631,9.025,171.375,34.021,109.641,1.267
1583523911.428,3.631,9.017,171.350,34.020,109.640,1.267
1583523913.437,3.631,9.020,171.376,34.024,109.647,1.267
1583523915.444,3.631,9.016,171.403,34.027,109.655,1.267
1583523917.451,3.631,9.021,171.392,34.024,109.292,1.265
1583523919.458,3.631,9.022,171.413,34.023,109.293,1.265
1583523921.466,3.631,9.020,171.401,34.024,109.296,1.265
1583523923.489,3.631,9.021,171.404,34.023,109.293,1.265
1583523925.497,3.631,9.017,171.400,34.027,109.301,1.265
1583523927.503,3.631,9.020,171.381,34.024,109.296,1.265
1583523929.506,3.631,9.022,171.358,34.023,109.643,1.267
1583523931.598,3.631,9.020,171.321,34.024,109.646,1.267
1583523933.603,3.631,9.025,171.332,34.020,109.286,1.265
1583523935.622,3.631,9.029,171.316,34.017,109.629,1.267
1583523937.625,3.631,9.023,171.297,34.022,109.640,1.267
1583523939.633,3.631,9.028,171.292,34.017,109.630,1.267
1583523941.676,3.631,9.028,171.253,34.016,-73.146,0.000
1583523943.680,3.631,9.025,171.266,34.019,109.635,1.267
1583523945.683,3.631,9.026,171.246,34.020,109.634,1.267
1583523947.690,3.631,9.025,171.189,34.019,109.282,1.265
1583523949.699,3.632,9.027,171.125,34.028,109.624,1.267
1583523951.708,3.631,9.025,171.007,34.021,109.631,1.267
1583523953.717,3.631,9.026,171.079,34.021,109.630,1.267
1583523955.726,3.631,9.026,171.067,34.020,109.630,1.267
1583523957.733,3.631,9.027,171.023,34.019,109.276,1.265
1583523959.737,3.631,9.028,171.012,34.017,109.275,1.265
1583523961.740,3.631,9.030,171.039,34.016,109.622,1.267
1583523963.747,3.631,9.028,171.114,34.016,109.276,1.265
1583523965.752,3.631,9.028,171.115,34.015,109.628,1.267
1583523967.758,3.631,9.028,171.165,34.016,109.630,1.267
1583523969.795,3.631,9.030,171.206,34.015,109.978,1.270
1583523971.804,3.631,9.027,171.246,34.017,109.632,1.267
1583523973.807,3.631,9.027,171.293,34.018,109.985,1.270
1583523975.831,3.631,9.034,171.306,34.011,110.323,1.272
1583523977.837,3.631,9.026,171.288,34.018,111.044,1.277
1583523979.844,3.632,9.031,171.308,34.023,111.042,1.277
1583523981.923,3.632,9.029,171.282,34.024,111.033,1.277
1583523983.934,3.631,9.030,171.281,34.018,110.682,1.274
1583523985.992,3.631,9.031,171.393,34.015,111.034,1.277
1583523987.999,3.631,9.032,171.429,34.014,111.386,1.279
1583523990.005,3.631,9.030,171.499,34.015,111.389,1.279
1583523992.011,3.631,9.031,171.521,34.015,111.388,1.279
1583523994.018,3.631,9.029,171.582,34.016,111.393,1.279
1583523996.060,3.631,9.027,171.586,34.019,111.398,1.279
1583523998.067,3.631,9.028,171.594,34.017,111.396,1.279
1583524000.069,3.631,9.033,171.573,34.014,111.385,1.279
1583524002.081,3.631,9.027,171.601,34.019,111.398,1.279
1583524004.103,3.631,9.028,171.622,34.018,111.395,1.279
1583524006.126,3.631,9.025,171.659,34.021,111.049,1.277
1583524008.133,3.631,9.027,171.670,34.018,111.398,1.279
1583524010.139,3.631,9.030,171.717,34.016,111.392,1.279
1583524012.145,3.631,9.029,171.715,34.017,111.042,1.277
1583524014.149,3.631,9.019,171.756,34.027,111.415,1.279
1583524016.157,3.631,9.029,171.785,34.016,111.395,1.279
1583524018.214,3.631,9.033,171.798,34.012,111.388,1.279
1583524020.222,3.631,9.036,171.798,34.010,111.382,1.279
1583524022.228,3.631,9.034,171.846,34.012,111.739,1.282
1583524024.235,3.631,9.030,171.864,34.016,111.747,1.282
1583524026.243,3.631,9.032,171.900,34.015,111.744,1.282
1583524028.252,3.631,9.025,171.931,34.021,111.758,1.282
1583524030.260,3.631,9.027,171.957,34.020,111.401,1.279
1583524032.266,3.631,9.029,172.001,34.019,111.398,1.279
1583524034.341,3.631,9.026,172.019,34.024,111.410,1.279
1583524036.347,3.631,9.027,172.042,34.021,111.754,1.282
1583524038.349,3.631,9.026,172.057,34.014,111.741,1.282
1583524040.358,3.631,9.027,172.073,34.020,111.403,1.279
1583524042.363,3.631,9.025,172.077,34.020,111.050,1.277
1583524044.371,3.631,9.024,172.100,34.021,111.404,1.279
1583524046.379,3.631,9.032,172.107,34.021,111.409,1.279
1583524048.455,3.631,9.027,172.117,34.019,111.403,1.279
1583524050.462,3.631,9.030,172.108,34.017,111.396,1.279
1583524052.467,3.631,9.028,172.135,34.020,111.403,1.279
1583524054.475,3.631,9.032,172.136,34.016,111.751,1.282
1583524056.480,3.631,9.032,172.152,34.018,111.754,1.282
1583524058.484,3.631,9.031,172.148,34.016,112.101,1.284
1583524060.491,3.631,9.033,172.150,34.014,112.098,1.284
1583524062.504,3.631,9.026,172.157,34.020,111.758,1.282
1583524064.507,3.631,9.029,172.171,34.017,111.753,1.282
1583524066.565,3.631,9.025,172.192,34.021,111.760,1.282
1583524068.568,3.631,9.025,172.203,34.021,111.762,1.282
1583524070.577,3.631,9.035,172.208,34.012,111.742,1.282
1583524072.582,3.631,9.032,172.209,34.014,112.804,1.289
1583524074.592,3.631,9.031,172.220,34.016,112.102,1.284
1583524076.674,3.631,9.033,172.222,34.014,112.098,1.284
1583524078.682,3.631,9.034,172.222,34.013,112.097,1.284
1583524080.689,3.631,9.031,172.227,34.015,112.102,1.284
1583524082.693,3.631,9.026,172.232,34.022,112.112,1.284
1583524084.699,3.631,9.033,172.233,34.014,112.098,1.284
1583524086.719,3.631,9.033,172.233,34.014,112.098,1.284
1583524088.728,3.631,9.032,172.234,34.015,112.099,1.284
1583524090.739,3.631,9.029,172.256,34.018,112.107,1.284
1583524092.745,3.631,9.032,172.251,34.015,111.747,1.282
1583524094.803,3.631,9.027,172.258,34.020,111.758,1.282
1583524096.809,3.631,9.034,172.258,34.013,112.097,1.284
1583524098.814,3.631,9.035,172.260,34.012,112.798,1.289
1583524100.869,3.631,9.034,172.255,34.016,112.096,1.284
1583524102.880,3.631,9.036,172.283,34.013,112.797,1.289
1583524104.896,3.631,9.037,172.290,34.012,113.147,1.292
1583524106.899,3.631,9.035,172.291,34.019,113.510,1.294
1583524108.991,3.631,9.036,172.283,34.013,113.852,1.296
1583524110.994,3.631,9.035,172.277,34.013,113.855,1.296
1583524113.003,3.631,9.032,172.280,34.015,113.861,1.296
1583524115.016,3.631,9.037,172.275,34.011,113.852,1.296
1583524117.020,3.631,9.034,172.273,34.015,113.857,1.296
1583524119.029,3.631,9.033,172.277,34.015,113.859,1.296
1583524121.034,3.631,9.037,172.299,34.011,113.500,1.294
1583524123.045,3.631,9.029,172.301,34.019,113.516,1.294
1583524125.052,3.631,9.028,172.308,34.019,113.517,1.294
1583524127.095,3.631,9.030,172.315,34.016,113.515,1.294
1583524129.102,3.631,9.033,172.286,34.014,113.507,1.294
1583524131.109,3.631,9.030,172.280,34.017,113.515,1.294
1583524133.116,3.631,9.032,172.291,34.015,113.509,1.294
1583524135.118,3.631,9.031,172.254,34.016,113.863,1.296
1583524137.122,3.631,9.031,172.246,34.014,113.864,1.296
1583524139.133,3.631,9.031,172.233,34.015,113.862,1.296
1583524141.144,3.631,9.030,172.218,34.017,113.865,1.296
1583524143.154,3.631,9.035,172.223,34.011,113.855,1.296
1583524145.163,3.631,9.042,172.270,34.006,113.842,1.296
1583524147.166,3.631,9.042,172.324,34.005,113.490,1.294
1583524149.173,3.631,9.045,172.389,34.002,113.484,1.294
1583524151.180,3.631,9.044,172.418,34.004,113.839,1.296
1583524153.189,3.631,9.036,172.412,34.012,113.856,1.296
1583524155.192,3.633,9.027,172.406,34.037,113.508,1.294
1583524157.198,3.632,9.031,172.368,34.028,113.505,1.294
1583524159.206,3.631,9.034,172.366,34.014,113.858,1.296
1583524161.216,3.631,9.026,172.337,34.021,113.873,1.296
1583524163.234,3.631,9.030,172.309,34.017,113.866,1.296
1583524165.242,3.631,9.027,172.317,34.019,113.872,1.296
1583524167.247,3.631,9.032,172.390,34.016,113.862,1.296
1583524169.253,3.631,9.035,172.443,34.013,113.858,1.296
1583524171.259,3.631,9.030,172.452,34.016,113.870,1.296
1583524173.297,3.631,9.027,172.479,34.018,113.875,1.296
1583524175.303,3.631,9.031,172.449,34.014,113.867,1.296
1583524177.312,3.631,9.034,172.443,34.012,113.862,1.296
1583524179.317,3.631,9.038,172.459,34.009,113.851,1.296
1583524181.322,3.631,9.031,172.453,34.014,113.866,1.296
1583524183.327,3.631,9.033,172.468,34.012,113.865,1.296
1583524185.332,3.631,9.024,172.483,34.021,113.529,1.294
1583524187.353,3.631,9.033,172.471,34.013,113.512,1.294
1583524189.360,3.631,9.029,172.438,34.018,113.518,1.294
1583524191.362,3.631,9.032,172.449,34.014,113.865,1.296
1583524193.368,3.631,9.041,172.468,34.013,113.860,1.296
1583524195.374,3.631,9.038,172.493,34.010,113.852,1.296
1583524197.377,3.631,9.037,172.484,34.012,113.856,1.296
1583524199.383,3.631,9.033,172.517,34.007,113.847,1.296
1583524201.395,3.632,9.032,172.583,34.015,113.855,1.296
1583524203.401,3.631,9.036,172.604,34.016,113.863,1.296
1583524205.439,3.632,9.041,172.602,34.011,113.844,1.296
1583524207.445,3.632,9.032,172.590,34.020,113.863,1.296
1583524209.453,3.631,9.034,172.565,34.016,113.859,1.296
1583524211.457,3.631,9.033,172.559,34.013,113.513,1.294
1583524213.462,3.631,9.036,172.592,34.011,113.506,1.294
1583524215.469,3.631,9.028,172.637,34.020,113.522,1.294
1583524217.478,3.631,9.037,172.662,34.010,113.506,1.294
1583524219.487,3.631,9.043,172.680,34.004,113.844,1.296
1583524221.497,3.631,9.044,172.661,34.003,113.842,1.296
1583524223.502,3.631,9.046,172.645,34.003,113.846,1.296
1583524225.518,3.631,9.044,172.605,34.001,113.840,1.296
1583524227.525,3.631,9.032,172.530,34.013,113.514,1.294
1583524229.534,3.631,9.034,172.475,34.012,113.862,1.296
1583524231.542,3.631,9.032,172.481,34.014,114.219,1.299
1583524233.549,3.631,9.028,172.515,34.018,114.226,1.299
1583524235.556,3.631,9.029,172.621,34.018,114.226,1.299
1583524237.563,3.631,9.035,172.673,34.013,114.564,1.301
1583524239.570,3.631,9.027,172.691,34.023,114.581,1.301
1583524241.617,3.631,9.034,172.683,34.015,114.216,1.299
1583524243.623,3.631,9.029,172.683,34.018,114.225,1.299
1583524245.629,3.631,9.029,172.674,34.017,114.227,1.299
1583524247.637,3.631,9.033,172.659,34.014,114.218,1.299
1583524249.642,3.631,9.034,172.653,34.013,114.214,1.299
1583524251.682,3.631,9.033,172.672,34.014,114.218,1.299
1583524253.691,3.631,9.035,172.711,34.012,114.214,1.299
1583524255.693,3.631,9.038,172.754,34.009,114.561,1.301
1583524257.699,3.631,9.030,172.788,34.017,114.577,1.301
1583524259.725,3.631,9.036,172.783,34.011,114.566,1.301
1583524261.733,3.631,9.043,172.780,34.004,114.903,1.304
1583524263.738,3.631,9.028,172.755,34.018,114.933,1.304
1583524265.776,3.631,9.027,172.745,34.018,115.288,1.306
1583524267.827,3.631,9.029,172.722,34.016,115.283,1.306
1583524269.833,3.631,9.031,172.715,34.015,115.278,1.306
1583524271.838,3.631,9.029,172.698,34.017,114.932,1.304
1583524273.846,3.631,9.038,172.710,34.008,115.265,1.306
1583524275.850,3.631,9.036,172.772,34.011,115.270,1.306
1583524277.857,3.631,9.034,172.843,34.013,115.627,1.309
1583524279.861,3.631,9.037,172.861,34.010,115.974,1.311
1583524281.868,3.631,9.034,172.866,34.012,115.980,1.311
1583524283.968,3.631,9.034,172.864,34.012,115.980,1.311
1583524285.979,3.631,9.038,172.851,34.007,115.616,1.309
1583524287.985,3.631,9.031,172.843,34.013,115.628,1.309
1583524289.993,3.631,9.031,172.815,34.015,115.634,1.309
1583524291.996,3.631,9.041,172.854,34.006,115.614,1.309
1583524294.001,3.631,9.033,172.872,34.013,115.981,1.311
1583524296.007,3.631,9.033,172.898,34.014,115.983,1.311
1583524298.014,3.631,9.039,172.939,34.009,115.618,1.309
1583524300.034,3.631,9.042,172.978,34.007,115.963,1.311
1583524302.039,3.631,9.043,172.987,34.006,116.314,1.314
1583524304.041,3.631,9.038,172.993,34.010,116.324,1.314
1583524306.064,3.631,9.033,173.014,34.017,115.983,1.311
1583524308.070,3.631,9.029,172.991,34.019,116.342,1.314
1583524310.084,3.631,9.030,173.005,34.018,115.990,1.311
1583524312.090,3.631,9.032,173.043,34.016,116.338,1.314
1583524314.094,3.631,9.031,173.088,34.016,116.342,1.314
1583524316.102,3.631,9.034,173.108,34.014,116.334,1.314
1583524318.110,3.631,9.032,173.093,34.015,116.338,1.314
1583524320.123,3.631,9.032,173.094,34.015,116.340,1.314
1583524322.129,3.631,9.030,173.060,34.016,116.342,1.314
1583524324.137,3.631,9.034,173.029,34.012,116.334,1.314
1583524326.169,3.631,9.038,172.998,34.009,116.325,1.314
1583524328.174,3.631,9.028,172.980,34.020,117.401,1.321
1583524330.203,3.631,9.034,173.032,34.013,116.335,1.314
1583524332.209,3.631,9.032,173.098,34.014,116.340,1.314
1583524334.217,3.631,9.027,173.089,34.020,116.349,1.314
1583524336.218,3.631,9.030,173.104,34.015,116.343,1.314
1583524338.225,3.631,9.029,173.060,34.016,116.346,1.314
1583524340.234,3.631,9.028,173.082,34.017,116.347,1.314
1583524342.242,3.631,9.026,173.035,34.020,116.351,1.314
1583524344.247,3.631,9.037,173.009,34.008,116.328,1.314
1583524346.271,3.631,9.027,172.996,34.018,116.350,1.314
1583524348.279,3.631,9.035,172.968,34.010,115.980,1.311
1583524350.286,3.631,9.034,172.994,34.013,116.334,1.314
1583524352.291,3.631,9.035,173.019,34.013,116.333,1.314
1583524354.304,3.631,9.035,173.030,34.012,116.333,1.314
1583524356.306,3.631,9.028,173.058,34.019,116.346,1.314
1583524358.312,3.631,9.031,173.118,34.017,116.342,1.314
1583524360.323,3.631,9.033,173.196,34.015,115.986,1.311
1583524362.328,3.631,9.026,173.279,34.022,116.352,1.314
1583524364.336,3.631,9.029,173.358,34.020,116.348,1.314
1583524366.341,3.631,9.031,173.463,34.017,116.347,1.314
1583524368.348,3.631,9.029,173.593,34.019,116.352,1.314
1583524370.356,3.631,9.035,173.683,34.013,116.340,1.314
1583524372.365,3.631,9.028,173.787,34.018,116.005,1.311
1583524374.372,3.631,9.028,173.854,34.018,116.358,1.314
1583524376.379,3.631,9.029,173.916,34.017,116.358,1.314
1583524378.418,3.631,9.027,173.991,34.017,116.360,1.314
1583524380.425,3.631,9.027,174.048,34.017,116.365,1.314
1583524382.427,3.631,9.028,174.041,34.021,116.370,1.314
1583524384.436,3.631,9.027,173.922,34.020,116.012,1.311
1583524386.445,3.631,9.030,173.790,34.021,116.012,1.311
1583524388.451,3.631,9.022,173.705,34.020,116.360,1.314
1583524390.454,3.631,9.029,173.605,34.017,116.352,1.314
1583524392.463,3.631,9.031,173.518,34.015,116.349,1.314
1583524394.468,3.631,9.026,173.411,34.020,116.356,1.314
1583524396.477,3.631,9.027,173.339,34.020,116.354,1.314
1583524398.483,3.631,9.028,173.255,34.019,116.350,1.314
1583524400.489,3.631,9.033,173.209,34.013,116.339,1.314
1583524402.495,3.631,9.028,173.232,34.018,116.350,1.314
1583524404.503,3.631,9.030,173.303,34.017,115.996,1.311
1583524406.510,3.631,9.032,173.345,34.015,116.343,1.314
1583524408.518,3.631,9.030,173.379,34.020,116.353,1.314
1583524410.524,3.631,9.036,173.357,34.015,116.342,1.314
1583524412.534,3.631,9.033,173.374,34.014,116.341,1.314
1583524414.539,3.631,9.029,173.367,34.019,117.405,1.321
1583524416.544,3.631,9.032,173.386,34.015,116.342,1.314
1583524418.554,3.631,9.033,173.413,34.015,116.341,1.314
1583524420.563,3.631,9.033,173.440,34.014,116.341,1.314
1583524422.571,3.631,9.032,173.477,34.015,115.993,1.311
1583524424.576,3.631,9.035,173.545,34.013,115.987,1.311
1583524426.591,3.631,9.039,173.610,34.010,116.333,1.314
1583524428.631,3.631,9.035,173.665,34.014,116.339,1.314
1583524430.713,3.631,9.030,173.739,34.018,116.351,1.314
1583524432.724,3.631,9.038,173.803,34.010,116.336,1.314
1583524434.731,3.631,9.032,173.863,34.016,116.350,1.314
1583524436.737,3.631,9.031,173.920,34.018,116.353,1.314
1583524438.746,3.631,9.032,174.015,34.015,116.352,1.314
1583524440.767,3.631,9.030,174.151,34.015,116.359,1.314
1583524442.787,3.631,9.033,174.272,34.013,116.356,1.314
1583524444.827,3.631,9.031,174.370,34.015,117.418,1.321
1583524446.831,3.631,9.027,174.394,34.018,116.369,1.314
1583524448.836,3.631,9.034,174.365,34.012,116.355,1.314
1583524450.846,3.631,9.030,174.294,34.016,116.363,1.314
1583524452.853,3.631,9.030,174.164,34.017,116.360,1.314
1583524454.862,3.631,9.028,174.069,34.017,116.362,1.314
1583524456.865,3.631,9.033,173.957,34.013,117.407,1.321
1583524458.873,3.631,9.034,173.878,34.012,116.349,1.314
1583524460.904,3.631,9.027,173.766,34.014,116.350,1.314
1583524462.945,3.631,9.034,173.684,34.022,116.365,1.314
1583524464.954,3.631,9.033,173.596,34.017,117.412,1.321
1583524466.962,3.631,9.027,173.560,34.014,116.347,1.314
1583524469.016,3.632,9.037,173.620,34.016,117.401,1.321
1583524471.020,3.634,9.035,173.635,34.032,116.327,1.314
1583524473.027,3.635,9.063,173.637,34.021,116.255,1.314
1583524475.033,3.634,9.071,173.609,34.002,116.249,1.314
1583524477.040,3.633,9.073,173.564,33.993,116.248,1.314
1583524479.050,3.633,9.055,173.544,34.009,116.285,1.314
1583524481.058,3.631,9.034,173.492,34.012,116.340,1.314
1583524483.066,3.631,9.040,173.456,34.008,117.385,1.321
1583524485.073,3.631,9.033,173.443,34.012,116.343,1.314
1583524487.078,3.631,9.030,173.424,34.013,116.350,1.314
1583524489.085,3.631,9.028,173.386,34.017,116.353,1.314
1583524491.121,3.631,9.025,173.381,34.017,116.360,1.314
1583524493.129,3.631,9.033,173.371,34.010,116.345,1.314
1583524495.135,3.631,9.028,173.340,34.018,116.352,1.314
1583524497.140,3.631,9.028,173.316,34.021,117.406,1.321
1583524499.192,3.632,9.036,173.310,34.015,116.332,1.314
1583524501.195,3.632,9.043,173.282,34.009,116.315,1.314
1583524503.203,3.632,9.041,173.257,34.010,116.319,1.314
1583524505.264,3.632,9.042,173.226,34.013,116.315,1.314
1583524507.268,3.632,9.045,173.237,34.009,117.367,1.321
1583524509.279,3.632,9.042,173.211,34.011,116.316,1.314
1583524511.286,3.632,9.040,173.229,34.014,117.376,1.321
1583524513.292,3.632,9.046,173.226,34.010,116.304,1.314
1583524515.296,3.633,9.051,173.219,34.010,116.645,1.316
1583524517.308,3.633,9.051,173.195,34.014,116.289,1.314
1583524519.314,3.633,9.062,173.199,34.008,116.263,1.314
1583524521.334,3.634,9.064,173.185,34.014,117.309,1.321
1583524523.353,3.634,9.062,173.172,34.015,116.256,1.314
1583524525.359,3.634,9.068,173.160,34.009,117.299,1.321
1583524527.362,3.634,9.071,173.151,34.008,117.293,1.321
1583524529.375,3.634,9.075,173.153,34.002,116.229,1.314
1583524531.382,3.634,9.067,173.116,34.012,116.244,1.314
1583524533.389,3.634,9.067,173.114,34.011,117.300,1.321
1583524535.400,3.634,9.070,173.083,34.012,117.290,1.321
1583524537.404,3.635,9.072,173.039,34.016,117.283,1.321
1583524539.413,3.636,9.078,172.970,34.016,117.265,1.321
1583524541.447,3.636,9.079,172.880,34.012,116.191,1.314
1583524543.457,3.637,9.087,172.770,34.019,117.240,1.321
1583524545.463,3.637,9.087,172.638,34.024,117.220,1.321
1583524547.471,3.638,9.098,172.501,34.021,116.146,1.314
1583524549.493,3.639,9.100,172.351,34.024,116.134,1.314
1583524551.497,3.639,9.115,172.204,34.019,116.110,1.314
1583524553.511,3.641,9.117,172.030,34.036,116.074,1.314
1583524555.544,3.642,9.137,171.879,34.026,116.031,1.314
1583524557.555,3.642,9.147,171.699,34.019,115.997,1.314
1583524559.585,3.642,9.162,171.557,34.007,115.963,1.314
1583524561.590,3.642,9.158,171.397,34.012,115.967,1.314
1583524563.595,3.643,9.159,171.259,34.015,117.013,1.321
1583524565.603,3.643,9.165,171.126,34.011,116.998,1.321
1583524567.611,3.643,9.165,170.973,34.012,116.993,1.321
1583524569.617,3.643,9.165,170.837,34.016,115.938,1.314
1583524571.635,3.644,9.169,170.666,34.015,115.924,1.314
1583524573.637,3.644,9.171,170.548,34.017,115.913,1.314
1583524575.641,3.644,9.176,170.476,34.010,115.905,1.314
1583524577.647,3.644,9.171,170.366,34.014,115.915,1.314
1583524579.673,3.644,9.172,170.215,34.013,115.909,1.314
1583524581.681,3.644,9.175,170.077,34.010,115.902,1.314
1583524583.695,3.644,9.178,169.934,34.013,115.538,1.311
1583524585.705,3.644,9.183,169.835,34.010,115.877,1.314
1583524587.710,3.645,9.181,169.727,34.013,115.877,1.314
1583524589.739,3.645,9.191,169.616,34.006,115.853,1.314
1583524591.749,3.645,9.198,169.528,34.003,115.837,1.314
1583524593.754,3.645,9.190,169.452,34.009,115.851,1.314
1583524595.762,3.646,9.186,169.374,34.020,115.855,1.314
1583524597.770,3.646,9.191,169.296,34.019,116.893,1.321
1583524599.773,3.646,9.201,169.198,34.011,116.868,1.321
1583524601.784,3.647,9.204,169.129,34.012,116.860,1.321
1583524603.793,3.647,9.204,169.042,34.014,116.855,1.321
1583524605.818,3.647,9.214,168.970,34.006,116.834,1.321
1583524607.825,3.647,9.219,168.878,34.005,116.819,1.321
1583524609.834,3.647,9.214,168.771,34.009,116.827,1.321
1583524611.839,3.648,9.220,168.674,34.010,117.160,1.323
1583524613.863,3.648,9.221,168.590,34.009,117.507,1.326
1583524615.865,3.648,9.233,168.466,33.997,117.479,1.326
1583524617.873,3.648,9.226,168.365,34.010,118.189,1.331
1583524619.883,3.649,9.230,168.267,34.008,118.528,1.333
1583524621.887,3.649,9.238,168.187,34.001,118.859,1.335
1583524623.940,3.649,9.242,168.049,34.001,119.203,1.338
1583524625.982,3.649,9.237,167.920,34.006,119.206,1.338
1583524627.986,3.649,9.239,167.787,33.999,119.545,1.340
1583524629.991,3.649,9.249,167.692,34.003,119.902,1.343
1583524632.002,3.649,9.239,167.544,33.999,119.889,1.343
1583524634.008,3.649,9.238,167.452,33.994,120.227,1.345
1583524636.019,3.649,9.243,167.308,34.004,120.245,1.345
1583524638.026,3.649,9.241,167.204,33.999,121.277,1.353
1583524640.034,3.649,9.241,167.075,34.001,121.286,1.353
1583524642.040,3.649,9.242,166.970,34.004,121.281,1.353
1583524644.044,3.649,9.242,166.834,33.999,121.281,1.353
1583524646.049,3.649,9.240,166.695,34.003,121.283,1.353
1583524648.055,3.649,9.245,166.556,34.001,121.267,1.353
1583524650.064,3.650,9.248,166.417,34.002,121.256,1.353
1583524652.069,3.649,9.246,166.281,34.003,121.608,1.355
1583524654.076,3.650,9.242,166.124,34.008,121.613,1.355
1583524656.080,3.649,9.245,165.997,34.004,121.606,1.355
1583524658.088,3.650,9.248,165.826,34.004,121.595,1.355
1583524660.156,3.650,9.249,165.677,34.003,121.589,1.355
1583524662.159,3.650,9.249,165.511,34.003,121.588,1.355
1583524664.166,3.650,9.255,165.333,33.997,121.922,1.357
1583524666.174,3.650,9.254,165.184,34.000,121.570,1.355
1583524668.180,3.650,9.252,165.028,34.003,121.573,1.355
1583524670.185,3.650,9.254,164.873,34.003,121.565,1.355
1583524672.191,3.650,9.252,164.715,34.005,121.914,1.357
1583524674.219,3.650,9.258,164.509,34.001,121.897,1.357
1583524676.232,3.650,9.261,164.325,34.001,121.888,1.357
1583524678.239,3.651,9.267,164.185,33.997,121.869,1.357
1583524680.248,3.651,9.262,164.029,34.000,121.879,1.357
1583524682.255,3.651,9.264,163.845,33.998,121.872,1.357
1583524684.312,3.651,9.258,163.666,34.004,121.881,1.357
1583524686.316,3.651,9.268,163.509,33.997,121.858,1.357
1583524688.323,3.651,9.261,163.345,34.004,121.869,1.357
1583524690.330,3.651,9.265,163.171,34.007,121.854,1.357
1583524692.374,3.652,9.279,162.988,33.998,121.816,1.357
1583524694.379,3.652,9.283,162.837,33.998,121.803,1.357
1583524696.386,3.652,9.284,162.669,33.995,121.448,1.355
1583524698.394,3.652,9.280,162.497,34.004,121.802,1.357
1583524700.400,3.652,9.285,162.414,33.999,121.789,1.357
1583524702.407,3.652,9.284,162.351,33.998,121.791,1.357
1583524704.416,3.652,9.290,162.260,33.993,121.779,1.357
1583524706.423,3.652,9.289,162.202,33.993,121.780,1.357
1583524708.523,3.652,9.290,162.118,33.993,121.776,1.357
1583524710.529,3.652,9.287,162.069,33.996,121.782,1.357
1583524712.532,3.653,9.290,161.995,33.995,121.770,1.357
1583524714.537,3.653,9.293,161.892,33.997,122.460,1.362
1583524716.547,3.653,9.295,161.800,34.006,122.816,1.365
1583524718.553,3.654,9.299,161.648,34.003,122.796,1.365
1583524720.561,3.655,9.307,161.478,34.003,122.413,1.362
1583524722.565,3.655,9.318,161.296,34.001,122.395,1.362
1583524724.569,3.655,9.318,161.124,34.000,122.722,1.365
1583524726.580,3.656,9.323,160.933,33.999,123.055,1.367
1583524728.601,3.656,9.324,160.755,34.002,123.047,1.367
1583524730.609,3.656,9.325,160.542,34.000,123.390,1.370
1583524732.613,3.656,9.330,160.344,33.995,123.026,1.367
1583524734.625,3.656,9.337,160.161,33.989,123.010,1.367
1583524736.629,3.656,9.334,159.952,33.993,123.013,1.367
1583524738.684,3.657,9.333,159.767,33.999,123.007,1.367
1583524740.706,3.658,9.340,159.575,34.004,123.329,1.370
1583524742.715,3.660,9.347,159.370,34.018,123.295,1.370
1583524744.723,3.661,9.367,159.189,34.010,123.238,1.370
1583524746.732,3.662,9.373,159.021,34.020,123.210,1.370
1583524748.735,3.663,9.395,158.880,34.009,123.502,1.372
1583524750.742,3.664,9.410,158.735,34.002,123.461,1.372
1583524752.745,3.664,9.420,158.594,33.996,123.783,1.375
1583524754.753,3.665,9.426,158.455,33.995,123.764,1.375
1583524756.773,3.665,9.428,158.317,33.994,123.755,1.375
1583524758.789,3.665,9.435,158.190,33.987,123.741,1.375
1583524760.795,3.665,9.432,158.060,33.992,123.743,1.375
1583524762.801,3.665,9.432,157.912,33.991,123.740,1.375
1583524764.807,3.665,9.440,157.790,33.989,123.719,1.375
1583524766.816,3.667,9.442,157.651,33.998,123.703,1.375
1583524768.821,3.668,9.463,157.503,33.994,123.643,1.375
1583524770.822,3.669,9.474,157.385,33.994,123.607,1.375
1583524772.826,3.670,9.482,157.249,33.991,123.583,1.375
1583524774.831,3.670,9.485,157.129,33.991,123.575,1.375
1583524776.834,3.670,9.497,156.990,33.980,123.892,1.377
1583524778.843,3.670,9.493,156.827,33.987,123.897,1.377
1583524780.903,3.670,9.495,156.684,33.984,123.893,1.377
1583524782.949,3.670,9.497,156.531,33.985,123.884,1.377
1583524784.960,3.670,9.507,156.398,33.977,123.861,1.377
1583524786.965,3.670,9.508,156.282,33.971,123.502,1.375
1583524788.989,3.670,9.512,156.111,33.972,123.841,1.377
1583524790.998,3.670,9.509,155.963,33.974,123.846,1.377
1583524793.007,3.671,9.507,155.838,33.974,123.847,1.377
1583524795.076,3.670,9.508,155.667,33.976,123.844,1.377
1583524797.142,3.671,9.508,155.493,33.978,123.838,1.377
1583524799.155,3.670,9.509,155.363,33.975,123.490,1.375
1583524801.163,3.670,9.509,155.210,33.976,123.833,1.377
1583524803.185,3.671,9.512,155.046,33.975,123.823,1.377
1583524805.193,3.671,9.512,154.871,33.979,123.818,1.377
1583524807.284,3.671,9.508,154.702,33.983,123.824,1.377
1583524809.289,3.671,9.512,154.548,33.979,123.811,1.377
1583524811.352,3.671,9.515,154.333,33.979,123.453,1.375
1583524813.359,3.671,9.514,154.170,33.980,123.799,1.377
1583524815.365,3.671,9.515,154.005,33.982,123.446,1.375
1583524817.377,3.672,9.523,153.801,33.975,123.771,1.377
1583524819.384,3.672,9.524,153.622,33.978,123.764,1.377
1583524821.387,3.672,9.525,153.439,33.980,123.407,1.375
1583524823.431,3.675,9.524,153.192,34.007,123.385,1.375
1583524825.437,3.677,9.547,153.043,34.006,123.318,1.375
1583524827.439,3.678,9.576,152.835,33.993,123.586,1.377
1583524829.450,3.679,9.601,152.640,33.976,123.525,1.377
1583524831.457,3.681,9.605,152.451,33.988,123.142,1.375
1583524833.467,3.683,9.628,152.262,34.001,123.441,1.377
1583524835.474,3.685,9.654,152.096,33.991,123.369,1.377
1583524837.496,3.685,9.674,151.899,33.983,123.326,1.377
1583524839.503,3.687,9.687,151.718,33.979,123.283,1.377
1583524841.507,3.687,9.699,151.560,33.973,123.231,1.377
1583524843.512,3.688,9.711,151.362,33.969,123.208,1.377
1583524845.516,3.688,9.727,151.180,33.957,123.174,1.377
1583524847.521,3.688,9.722,151.029,33.956,123.163,1.377
1583524849.528,3.688,9.725,150.926,33.954,122.812,1.375
1583524851.535,3.688,9.730,150.932,33.946,122.803,1.375
1583524853.543,3.687,9.732,150.992,33.942,123.148,1.377
1583524855.631,3.688,9.722,151.140,33.952,123.516,1.379
1583524857.638,3.687,9.720,151.282,33.950,123.181,1.377
1583524859.668,3.687,9.721,151.320,33.951,123.869,1.382
1583524861.679,3.687,9.701,151.440,33.970,123.912,1.382
1583524863.687,3.687,9.704,151.605,33.966,123.911,1.382
1583524865.694,3.687,9.714,151.836,33.954,123.894,1.382
1583524867.704,3.687,9.713,152.066,33.954,123.900,1.382
1583524869.709,3.687,9.720,152.216,33.950,123.887,1.382
1583524871.713,3.687,9.714,152.324,33.949,123.906,1.382
1583524873.717,3.686,9.704,152.429,33.955,123.931,1.382
1583524875.717,3.686,9.699,152.546,33.956,123.948,1.382
1583524877.725,3.685,9.693,152.633,33.958,123.966,1.382
1583524879.729,3.685,9.690,152.797,33.957,123.977,1.382
1583524881.738,3.684,9.685,152.942,33.948,124.692,1.387
1583524883.754,3.683,9.676,153.145,33.947,124.030,1.382
1583524885.762,3.683,9.673,153.320,33.953,124.730,1.387
1583524887.799,3.681,9.643,153.517,33.954,124.819,1.387
1583524889.809,3.680,9.619,153.733,33.975,124.877,1.387
1583524891.825,3.679,9.604,153.932,33.979,124.923,1.387
1583524893.830,3.677,9.581,154.126,33.971,125.000,1.387
1583524895.837,3.675,9.554,154.351,33.985,125.069,1.387
1583524897.846,3.675,9.535,154.512,33.996,124.425,1.382
1583524899.857,3.673,9.534,154.724,33.981,124.442,1.382
1583524901.866,3.672,9.524,154.918,33.978,124.477,1.382
1583524903.891,3.672,9.526,155.139,33.975,124.478,1.382
1583524905.899,3.672,9.522,155.334,33.978,124.490,1.382
1583524907.920,3.672,9.518,155.565,33.978,125.201,1.387
1583524909.925,3.672,9.520,155.758,33.976,124.504,1.382
1583524911.925,3.671,9.520,155.960,33.975,124.510,1.382
1583524914.013,3.671,9.515,156.170,33.976,124.527,1.382
1583524916.063,3.671,9.514,156.368,33.974,124.533,1.382
1583524918.071,3.671,9.510,156.563,33.977,124.545,1.382
1583524920.076,3.670,9.506,156.736,33.975,124.561,1.382
1583524922.082,3.670,9.513,156.951,33.969,124.551,1.382
1583524924.089,3.670,9.506,157.121,33.978,124.219,1.379
1583524926.097,3.670,9.512,157.316,33.970,124.558,1.382
1583524928.104,3.670,9.510,157.454,33.971,124.566,1.382
1583524930.108,3.670,9.510,157.598,33.971,124.220,1.379
1583524932.117,3.670,9.508,157.708,33.976,124.234,1.379
1583524934.126,3.670,9.505,157.851,33.974,124.236,1.379
1583524936.129,3.670,9.502,157.977,33.974,123.898,1.377
1583524938.131,3.670,9.512,158.134,33.967,123.878,1.377
1583524940.135,3.670,9.500,158.253,33.975,124.256,1.379
1583524942.144,3.669,9.481,158.396,33.985,123.609,1.375
1583524944.156,3.668,9.484,158.546,33.969,123.617,1.375
1583524946.161,3.667,9.480,158.704,33.963,123.985,1.377
1583524948.255,3.666,9.476,158.822,33.965,123.997,1.377
1583524950.293,3.667,9.465,159.017,33.975,124.023,1.377
1583524952.337,3.666,9.454,159.219,33.985,124.050,1.377
1583524954.345,3.666,9.433,159.402,33.997,124.106,1.377
1583524956.361,3.664,9.414,159.507,34.001,124.509,1.379
1583524958.370,3.664,9.401,159.633,34.008,124.542,1.379
1583524960.374,3.663,9.386,159.784,34.011,124.588,1.379
1583524962.383,3.661,9.381,159.957,33.999,124.613,1.379
1583524964.438,3.661,9.378,160.118,34.000,124.625,1.379
1583524966.441,3.660,9.363,160.304,34.009,124.664,1.379
1583524968.474,3.659,9.357,160.472,34.002,124.689,1.379
1583524970.478,3.659,9.356,160.699,33.999,124.349,1.377
1583524972.487,3.659,9.347,160.921,34.000,124.701,1.379
1583524974.495,3.657,9.342,161.161,33.996,124.386,1.377
1583524976.547,3.657,9.342,161.390,33.991,124.758,1.379
1583524978.562,3.657,9.328,161.660,34.002,124.444,1.377
1583524980.573,3.656,9.330,161.893,33.993,124.451,1.377
1583524982.578,3.655,9.334,162.149,33.981,124.104,1.375
1583524984.580,3.655,9.324,162.383,33.989,124.479,1.377
1583524986.587,3.655,9.321,162.606,33.986,124.492,1.377
1583524988.600,3.654,9.315,162.877,33.986,124.516,1.377
1583524990.609,3.653,9.318,163.138,33.978,124.169,1.375
1583524992.643,3.653,9.301,163.394,33.988,124.214,1.375
1583524994.650,3.653,9.295,163.627,33.991,124.233,1.375
1583524996.692,3.652,9.294,163.763,33.982,123.895,1.372
1583524998.697,3.652,9.286,163.899,33.993,123.914,1.372
1583525000.724,3.651,9.285,164.063,33.985,124.274,1.375
1583525002.732,3.651,9.289,164.262,33.982,124.268,1.375
1583525004.735,3.651,9.287,164.541,33.980,123.929,1.372
1583525006.742,3.651,9.285,164.831,33.984,123.937,1.372
1583525008.837,3.651,9.276,165.137,33.990,123.613,1.370
1583525010.847,3.651,9.268,165.458,33.996,123.636,1.370
1583525012.875,3.650,9.263,165.758,33.997,123.655,1.370
1583525014.880,3.650,9.263,166.041,33.994,123.314,1.367
1583525016.921,3.650,9.253,166.286,34.000,123.342,1.367
1583525019.017,3.650,9.258,166.543,33.993,123.687,1.370
1583525021.037,3.650,9.255,166.775,33.996,123.697,1.370
1583525023.059,3.649,9.260,167.001,33.989,123.341,1.367
1583525025.065,3.649,9.259,167.241,33.991,123.345,1.367
1583525027.075,3.649,9.260,167.481,33.989,123.348,1.367
1583525029.082,3.649,9.264,167.725,33.985,123.343,1.367
1583525031.088,3.649,9.261,167.958,33.991,123.009,1.365
1583525033.108,3.649,9.256,168.213,33.992,123.019,1.365
1583525035.142,3.649,9.254,168.455,33.993,123.028,1.365
1583525037.233,3.649,9.253,168.729,33.990,123.039,1.365
1583525039.297,3.649,9.251,168.979,33.989,122.697,1.362
1583525041.345,3.649,9.252,169.238,33.989,122.699,1.362
1583525043.351,3.648,9.238,169.467,33.995,122.738,1.362
1583525045.393,3.648,9.236,169.733,33.996,122.049,1.357
1583525047.396,3.647,9.227,169.940,33.990,122.080,1.357
1583525049.396,3.647,9.219,170.130,34.001,122.801,1.362
1583525051.432,3.647,9.216,170.304,34.004,122.808,1.362
1583525053.479,3.646,9.220,170.468,33.994,122.105,1.357
1583525055.481,3.647,9.217,170.627,33.998,121.763,1.355
1583525057.487,3.646,9.219,170.759,33.987,122.120,1.357
1583525059.492,3.645,9.212,170.939,33.995,122.137,1.357
1583525061.500,3.645,9.216,171.157,33.986,122.135,1.357
1583525063.568,3.645,9.217,171.386,33.983,122.139,1.357
1583525065.579,3.645,9.194,171.562,34.001,122.896,1.362
1583525067.589,3.645,9.189,171.777,34.007,122.205,1.357
1583525069.595,3.644,9.189,171.998,34.002,122.214,1.357
1583525071.672,3.644,9.188,172.195,34.000,122.222,1.357
1583525073.739,3.643,9.184,172.376,33.998,122.941,1.362
1583525075.743,3.640,9.173,172.534,33.977,122.992,1.362
1583525077.749,3.641,9.150,172.687,34.008,122.332,1.357
1583525079.823,3.641,9.143,172.837,34.013,122.353,1.357
1583525081.857,3.639,9.131,172.970,34.003,122.398,1.357
1583525083.864,3.638,9.131,173.107,33.991,122.408,1.357
1583525085.877,3.635,9.113,173.233,33.979,122.472,1.357
1583525087.887,3.633,9.096,173.341,33.975,122.527,1.357
1583525089.893,3.633,9.078,173.486,33.987,122.574,1.357
1583525091.897,3.632,9.074,173.609,33.978,122.243,1.355
1583525093.960,3.632,9.070,173.732,33.986,122.602,1.357
1583525095.968,3.632,9.052,173.834,34.002,122.290,1.355
1583525098.044,3.631,9.049,173.951,34.005,121.958,1.353
1583525100.096,3.631,9.050,174.080,33.997,121.952,1.353
1583525102.101,3.632,9.047,174.198,33.997,121.240,1.348
1583525104.106,3.632,9.053,174.332,34.001,121.241,1.348
1583525106.138,3.632,9.055,174.474,33.996,121.240,1.348
1583525108.145,3.632,9.068,174.628,33.986,120.860,1.345
1583525110.150,3.632,9.065,174.787,33.989,120.518,1.343
1583525112.157,3.632,9.058,174.957,33.995,120.534,1.343
1583525114.165,3.632,9.048,175.133,34.004,120.207,1.340
1583525116.172,3.632,9.047,175.309,34.005,120.213,1.340
1583525118.177,3.632,9.052,175.498,34.001,120.204,1.340
1583525120.181,3.632,9.042,175.699,34.007,120.230,1.340
1583525122.191,3.632,9.042,175.894,34.009,119.879,1.338
1583525124.274,3.632,9.037,176.054,34.012,119.542,1.335
1583525126.301,3.631,9.035,176.240,34.011,118.847,1.331
1583525128.307,3.631,9.028,176.398,34.018,118.510,1.328
1583525130.314,3.631,9.028,176.531,34.016,118.515,1.328
1583525132.320,3.631,9.027,176.663,34.019,118.165,1.326
1583525134.325,3.631,9.028,176.753,34.015,117.815,1.323
1583525136.357,3.631,9.027,176.842,34.013,118.171,1.326
1583525138.363,3.631,9.034,176.908,34.006,117.807,1.323
1583525140.366,3.631,9.032,176.988,34.009,117.459,1.321
1583525142.411,3.631,9.031,177.131,34.008,117.463,1.321
1583525144.417,3.631,9.034,177.318,34.004,117.461,1.321
1583525146.447,3.631,9.031,177.524,34.006,117.471,1.321
1583525148.451,3.631,9.027,177.730,34.010,116.425,1.314
1583525150.462,3.630,9.026,177.931,34.007,115.727,1.309
1583525152.468,3.630,9.021,178.116,34.011,115.388,1.306
1583525154.503,3.630,9.020,178.324,34.010,114.686,1.301
1583525156.507,3.630,9.014,178.512,34.008,114.351,1.299
1583525158.540,3.629,9.011,178.680,34.014,113.661,1.294
1583525160.562,3.630,9.004,178.833,34.023,113.328,1.292
1583525162.566,3.630,9.006,178.970,34.022,112.972,1.289
1583525164.572,3.630,9.009,179.103,34.014,112.252,1.284
1583525166.627,3.630,9.013,179.206,34.013,112.252,1.284
1583525168.634,3.630,9.013,179.350,34.017,112.251,1.284
1583525170.643,3.630,9.023,179.528,34.008,111.882,1.282
1583525172.649,3.630,9.030,179.715,34.000,112.224,1.284
1583525174.657,3.630,9.027,179.921,34.003,111.880,1.282
1583525176.689,3.630,9.015,180.109,34.014,111.907,1.282
1583525178.696,3.630,9.022,180.301,34.007,111.896,1.282
1583525180.716,3.630,9.018,180.506,34.010,111.908,1.282
1583525182.719,3.630,9.005,180.691,34.021,111.938,1.282
1583525184.726,3.630,9.004,180.868,34.023,111.941,1.282
1583525186.732,3.630,9.004,181.021,34.023,111.588,1.279
1583525188.746,3.630,9.006,181.197,34.022,111.588,1.279
1583525190.748,3.630,9.015,181.348,34.017,111.571,1.279
1583525192.757,3.631,9.019,181.498,34.017,111.913,1.282
1583525194.768,3.631,9.010,181.628,34.025,111.580,1.279
1583525196.773,3.631,9.017,181.761,34.020,111.568,1.279
1583525198.795,3.631,9.019,181.890,34.021,111.211,1.277
1583525200.807,3.631,9.020,182.002,34.022,111.562,1.279
1583525202.818,3.631,9.015,182.122,34.029,111.572,1.279
1583525204.824,3.631,9.018,182.236,34.027,111.215,1.277
1583525206.827,3.631,9.019,182.317,34.024,111.215,1.277
1583525208.842,3.631,9.015,182.432,34.028,111.223,1.277
1583525210.897,3.632,9.015,182.517,34.030,111.223,1.277
1583525212.904,3.632,9.011,182.635,34.034,110.882,1.274
1583525214.912,3.631,9.016,182.768,34.028,111.226,1.277
1583525216.916,3.632,9.013,182.905,34.032,111.234,1.277
1583525218.951,3.632,9.014,183.019,34.031,110.528,1.272
1583525221.043,3.631,9.012,183.166,34.039,110.551,1.272
1583525223.045,3.631,9.010,183.313,34.033,110.193,1.270
1583525225.050,3.631,9.005,183.488,34.035,109.852,1.267
1583525227.057,3.631,9.004,183.673,34.027,110.201,1.270
1583525229.065,3.631,9.012,183.829,34.027,109.856,1.267
1583525231.075,3.630,9.003,183.950,34.030,109.512,1.265
1583525233.086,3.630,8.997,184.104,34.035,109.526,1.265
1583525235.089,3.630,8.995,184.280,34.034,109.182,1.262
1583525237.097,3.630,8.993,184.406,34.036,108.833,1.260
1583525239.110,3.630,8.993,184.565,34.037,108.483,1.257
1583525241.138,3.630,8.992,184.765,34.035,107.781,1.252
1583525243.148,3.630,8.997,184.939,34.027,107.425,1.250
1583525245.160,3.629,8.993,185.114,34.023,107.439,1.250
1583525247.166,3.629,8.980,185.264,34.031,107.117,1.248
1583525249.172,3.629,8.980,185.456,34.032,107.119,1.248
1583525251.207,3.629,8.976,185.637,34.035,107.131,1.248
1583525253.211,3.628,8.976,185.863,34.032,106.782,1.245
1583525255.264,3.628,8.972,186.051,34.035,106.793,1.245
1583525257.333,3.628,8.965,186.275,34.037,106.457,1.243
1583525259.336,3.627,8.963,186.498,34.033,106.115,1.240
1583525261.339,3.627,8.958,186.692,34.038,106.127,1.240
1583525263.406,3.627,8.951,186.895,34.044,106.146,1.240
1583525265.413,3.627,8.955,187.108,34.040,105.433,1.235
1583525267.421,3.627,8.952,187.331,34.036,105.446,1.235
1583525269.427,3.626,8.943,187.538,34.042,105.468,1.235
1583525271.458,3.626,8.940,187.758,34.043,104.769,1.231
1583525273.486,3.626,8.940,187.952,34.042,104.773,1.231
1583525275.492,3.626,8.942,188.102,34.040,104.418,1.228
1583525277.590,3.625,8.925,188.281,34.040,104.463,1.228
1583525279.597,3.624,8.925,188.467,34.036,104.469,1.228
1583525281.642,3.623,8.913,188.641,34.034,104.501,1.228
1583525283.649,3.623,8.887,188.830,34.057,104.555,1.228
1583525285.652,3.622,8.893,189.022,34.041,104.552,1.228
1583525287.663,3.621,8.868,189.254,34.057,104.253,1.226
1583525289.669,3.620,8.863,189.475,34.054,103.562,1.221
1583525291.675,3.618,8.844,189.696,34.053,103.614,1.221
1583525293.682,3.616,8.823,189.916,34.052,103.669,1.221
1583525295.707,3.613,8.815,190.144,34.027,103.709,1.221
1583525297.713,3.613,8.801,190.311,34.041,103.737,1.221
1583525299.737,3.614,8.784,190.492,34.059,103.414,1.218
1583525301.745,3.613,8.772,190.643,34.060,103.444,1.218
1583525303.751,3.612,8.773,190.810,34.055,103.093,1.216
1583525305.783,3.612,8.774,190.951,34.050,103.096,1.216
1583525307.794,3.612,8.776,191.083,34.049,103.094,1.216
1583525309.852,3.612,8.776,191.282,34.048,103.097,1.216
1583525311.863,3.612,8.781,191.413,34.042,102.735,1.213
1583525313.909,3.611,8.769,191.606,34.048,102.764,1.213
1583525315.913,3.611,8.772,191.785,34.048,102.758,1.213
1583525317.917,3.611,8.780,191.966,34.040,102.747,1.213
1583525319.983,3.611,8.759,192.189,34.057,102.789,1.213
1583525321.986,3.610,8.755,192.403,34.050,102.806,1.213
1583525324.067,3.609,8.742,192.597,34.054,102.482,1.211
1583525326.076,3.609,8.719,192.816,34.074,102.521,1.211
1583525328.079,3.609,8.720,193.046,34.068,102.177,1.209
1583525330.098,3.609,8.716,193.285,34.065,101.821,1.206
1583525332.104,3.608,8.723,193.555,34.058,101.466,1.204
1583525334.107,3.608,8.724,193.804,34.060,101.118,1.201
1583525336.118,3.608,8.720,194.059,34.059,101.130,1.201
1583525338.126,3.608,8.718,194.310,34.064,100.780,1.199
1583525340.173,3.608,8.718,194.570,34.062,100.428,1.196
1583525342.195,3.608,8.716,194.805,34.062,100.436,1.196
1583525344.202,3.608,8.714,195.014,34.061,100.444,1.196
1583525346.206,3.608,8.713,195.214,34.063,100.449,1.196
1583525348.239,3.608,8.717,195.339,34.059,100.444,1.196
1583525350.242,3.608,8.720,195.468,34.056,100.439,1.196
1583525352.250,3.608,8.718,195.615,34.057,100.090,1.194
1583525354.256,3.607,8.716,195.760,34.057,100.095,1.194
1583525356.265,3.607,8.722,195.927,34.052,100.088,1.194
1583525358.266,3.607,8.719,196.090,34.052,100.096,1.194
1583525360.346,3.607,8.722,196.252,34.047,99.027,1.187
1583525362.353,3.607,8.711,196.432,34.055,99.051,1.187
1583525364.359,3.607,8.710,196.601,34.056,98.698,1.184
1583525366.371,3.607,8.707,196.751,34.056,98.707,1.184
1583525368.411,3.606,8.702,196.927,34.058,98.364,1.182
1583525370.421,3.606,8.705,197.061,34.054,98.362,1.182
1583525372.428,3.606,8.700,197.216,34.059,98.372,1.182
1583525374.495,3.606,8.703,197.394,34.057,98.369,1.182
1583525376.499,3.606,8.703,197.551,34.055,98.017,1.179
1583525378.507,3.606,8.698,197.708,34.058,98.029,1.179
1583525380.514,3.606,8.697,197.858,34.055,98.034,1.179
1583525382.519,3.606,8.694,198.017,34.058,98.041,1.179
1583525384.545,3.606,8.692,198.182,34.053,98.038,1.179
1583525386.552,3.605,8.693,198.351,34.053,98.036,1.179
1583525388.557,3.606,8.695,198.512,34.053,98.041,1.179
1583525390.564,3.605,8.691,198.720,34.053,98.044,1.179
1583525392.570,3.605,8.697,198.886,34.052,98.049,1.179
1583525394.656,3.605,8.691,199.072,34.057,98.063,1.179
1583525396.662,3.605,8.690,199.238,34.059,97.710,1.177
1583525398.747,3.605,8.692,199.406,34.056,97.710,1.177
1583525400.782,3.605,8.690,199.585,34.056,97.358,1.174
1583525402.796,3.605,8.688,199.767,34.056,97.365,1.174
1583525404.804,3.605,8.686,199.964,34.058,97.728,1.177
1583525406.807,3.605,8.683,200.188,34.060,97.380,1.174
1583525408.833,3.605,8.686,200.377,34.057,97.733,1.177
1583525410.840,3.604,8.674,200.576,34.063,97.762,1.177
1583525412.936,3.604,8.673,200.798,34.062,97.409,1.174
1583525414.944,3.604,8.674,200.996,34.059,97.414,1.174
1583525416.985,3.604,8.670,201.188,34.062,97.779,1.177
1583525418.996,3.604,8.676,201.371,34.055,97.415,1.174
1583525421.027,3.604,8.667,201.598,34.062,97.434,1.174
1583525423.029,3.603,8.665,201.840,34.061,97.443,1.174
1583525425.036,3.602,8.658,202.059,34.058,97.464,1.174
1583525427.041,3.601,8.648,202.299,34.059,97.841,1.177
1583525429.052,3.602,8.635,202.496,34.064,97.859,1.177
1583525431.069,3.601,8.627,202.667,34.068,97.881,1.177
1583525433.075,3.600,8.634,202.848,34.060,97.886,1.177
1583525435.085,3.601,8.629,203.007,34.067,98.254,1.179
1583525437.089,3.600,8.630,203.193,34.063,98.255,1.179
1583525439.093,3.600,8.629,203.391,34.061,98.260,1.179
1583525441.103,3.600,8.640,203.583,34.056,98.258,1.179
1583525443.111,3.600,8.621,203.809,34.059,98.266,1.179
1583525445.121,3.599,8.626,204.051,34.050,98.272,1.179
1583525447.123,3.599,8.617,204.287,34.061,98.300,1.179
1583525449.162,3.599,8.609,204.503,34.069,98.324,1.179
1583525451.183,3.597,8.607,204.733,34.044,97.984,1.177
1583525453.191,3.596,8.579,204.919,34.068,98.383,1.179
1583525455.216,3.596,8.565,205.093,34.078,98.424,1.179
1583525457.221,3.595,8.565,205.273,34.067,98.433,1.179
1583525459.228,3.595,8.565,205.422,34.063,98.437,1.179
1583525461.297,3.594,8.552,205.546,34.071,98.465,1.179
1583525463.346,3.594,8.562,205.704,34.059,98.094,1.177
1583525465.350,3.594,8.569,205.878,34.052,98.084,1.177
1583525467.356,3.594,8.558,206.056,34.061,98.106,1.177
1583525469.390,3.594,8.561,206.259,34.057,98.104,1.177
1583525471.395,3.594,8.560,206.493,34.060,98.465,1.179
1583525473.424,3.594,8.567,206.705,34.054,98.454,1.179
1583525475.428,3.594,8.561,206.907,34.057,98.470,1.179
1583525477.437,3.594,8.553,207.133,34.065,98.128,1.177
1583525479.459,3.594,8.549,207.315,34.069,98.495,1.179
1583525481.464,3.593,8.552,207.532,34.062,98.495,1.179
1583525483.477,3.593,8.537,207.728,34.075,98.527,1.179
1583525485.529,3.593,8.539,207.909,34.066,98.528,1.179
1583525487.539,3.592,8.538,208.069,34.066,98.177,1.177
1583525489.542,3.592,8.533,208.224,34.066,98.549,1.179
1583525491.551,3.592,8.529,208.386,34.071,98.563,1.179
1583525493.585,3.592,8.531,208.540,34.067,98.559,1.179
1583525495.589,3.592,8.524,208.703,34.071,98.572,1.179
1583525497.592,3.592,8.526,208.882,34.067,98.214,1.177
1583525499.600,3.591,8.524,209.092,34.068,98.221,1.177
1583525501.609,3.591,8.527,209.326,34.062,98.577,1.179
1583525503.649,3.591,8.523,209.557,34.067,98.586,1.179
1583525505.655,3.591,8.532,209.789,34.058,98.574,1.179
1583525507.664,3.591,8.532,210.030,34.059,98.578,1.179
1583525509.692,3.591,8.523,210.275,34.067,98.596,1.179
1583525511.701,3.591,8.521,210.527,34.068,98.602,1.179
1583525513.705,3.591,8.518,210.772,34.071,98.613,1.179
1583525515.716,3.591,8.514,211.014,34.069,98.625,1.179
1583525517.724,3.591,8.511,211.244,34.072,98.276,1.177
1583525519.750,3.590,8.514,211.513,34.066,98.276,1.177
1583525521.824,3.590,8.507,211.766,34.069,98.293,1.177
1583525523.903,3.590,8.506,212.004,34.069,98.300,1.177
1583525525.925,3.589,8.495,212.232,34.070,98.327,1.177
1583525527.961,3.589,8.491,212.465,34.072,98.339,1.177
1583525529.975,3.589,8.488,212.705,34.071,97.991,1.174
1583525531.982,3.589,8.485,212.902,34.073,97.999,1.174
1583525534.070,3.588,8.482,213.130,34.066,98.357,1.177
1583525536.073,3.588,8.480,213.372,34.076,98.015,1.174
1583525538.078,3.589,8.484,213.605,34.072,98.010,1.174
1583525540.087,3.588,8.475,213.708,34.077,97.665,1.172
1583525542.093,3.588,8.477,213.882,34.073,97.664,1.172
1583525544.133,3.589,8.475,214.028,34.083,97.674,1.172
1583525546.140,3.589,8.474,214.172,34.084,97.676,1.172
1583525548.194,3.589,8.477,214.277,34.080,97.671,1.172
1583525550.202,3.589,8.476,214.447,34.084,97.676,1.172
1583525552.261,3.589,8.481,214.636,34.080,97.669,1.172
1583525554.267,3.589,8.480,214.759,34.083,97.670,1.172
1583525556.274,3.589,8.481,214.835,34.085,97.668,1.172
1583525558.304,3.589,8.480,214.913,34.086,97.670,1.172
1583525560.310,3.589,8.480,215.034,34.083,97.315,1.169
1583525562.318,3.589,8.479,215.127,34.079,97.320,1.169
1583525564.367,3.589,8.476,215.176,34.084,97.324,1.169
1583525566.401,3.589,8.469,215.245,34.090,97.338,1.169
1583525568.407,3.589,8.469,215.297,34.091,96.980,1.167
1583525570.438,3.589,8.474,215.311,34.086,96.971,1.167
1583525572.444,3.589,8.477,215.356,34.082,96.967,1.167
1583525574.450,3.589,8.475,215.338,34.084,96.971,1.167
1583525576.500,3.589,8.488,215.360,34.070,96.949,1.167
1583525578.509,3.588,8.492,215.374,34.063,96.586,1.165
1583525580.584,3.588,8.498,215.424,34.058,96.937,1.167
1583525582.623,3.588,8.488,215.484,34.066,96.593,1.165
1583525584.723,3.588,8.488,215.559,34.066,96.595,1.165
1583525586.779,3.588,8.492,215.597,34.063,96.230,1.162
1583525588.783,3.588,8.499,215.627,34.058,96.576,1.165
1583525590.791,3.589,8.500,215.608,34.058,96.572,1.165
1583525592.829,3.589,8.500,215.620,34.059,96.573,1.165
1583525594.836,3.589,8.499,215.576,34.058,96.574,1.165
1583525596.843,3.589,8.504,215.603,34.055,96.208,1.162
1583525598.901,3.588,8.511,215.617,34.042,96.198,1.162
1583525600.909,3.588,8.508,215.716,34.048,96.204,1.162
1583525602.945,3.588,8.504,215.737,34.052,96.209,1.162
1583525604.994,3.589,8.493,215.753,34.065,96.228,1.162
1583525606.999,3.588,8.490,215.750,34.065,96.235,1.162
1583525609.021,3.588,8.495,215.737,34.061,96.225,1.162
1583525611.024,3.589,8.492,215.717,34.065,96.230,1.162
1583525613.044,3.589,8.501,215.700,34.056,96.214,1.162
1583525615.059,3.589,8.502,215.704,34.056,95.854,1.160
1583525617.130,3.588,8.498,215.753,34.048,95.842,1.160
1583525619.135,3.588,8.491,215.787,34.063,95.876,1.160
1583525621.138,3.589,8.480,215.771,34.077,95.892,1.160
1583525623.142,3.588,8.485,215.773,34.069,95.886,1.160
1583525625.226,3.588,8.485,215.755,34.068,95.886,1.160
1583525627.233,3.588,8.489,215.747,34.065,95.877,1.160
1583525629.237,3.588,8.492,215.713,34.062,95.873,1.160
1583525631.249,3.588,8.484,215.704,34.069,95.887,1.160
1583525633.256,3.588,8.488,215.730,34.065,95.880,1.160
1583525635.313,3.588,8.492,215.736,34.064,95.873,1.160
1583525637.321,3.589,8.492,215.722,34.066,95.871,1.160
1583525639.378,3.589,8.492,215.747,34.066,96.229,1.162
1583525641.385,3.588,8.483,215.749,34.072,96.246,1.162
1583525643.427,3.588,8.489,215.750,34.067,96.596,1.165
1583525645.441,3.588,8.480,215.759,34.075,96.252,1.162
1583525647.478,3.588,8.480,215.765,34.076,95.893,1.160
1583525649.483,3.589,8.479,215.767,34.079,96.253,1.162
1583525651.486,3.589,8.480,215.778,34.079,95.892,1.160
1583525653.489,3.589,8.476,215.783,34.082,96.256,1.162
1583525655.522,3.589,8.480,215.791,34.079,96.251,1.162
1583525657.528,3.589,8.476,215.817,34.083,96.258,1.162
1583525659.537,3.589,8.473,215.824,34.086,96.262,1.162
1583525661.539,3.589,8.474,215.837,34.087,96.261,1.162
1583525663.545,3.589,8.479,215.870,34.082,96.252,1.162
1583525665.619,3.589,8.476,215.877,34.085,96.258,1.162
1583525667.626,3.589,8.475,215.877,34.078,96.612,1.165
1583525669.630,3.589,8.485,215.892,34.075,96.241,1.162
1583525671.662,3.589,8.485,215.925,34.076,96.242,1.162
1583525673.666,3.589,8.488,215.946,34.074,96.597,1.165
1583525675.671,3.589,8.487,215.952,34.071,96.591,1.165
1583525677.676,3.589,8.490,215.966,34.073,96.597,1.165
1583525679.684,3.589,8.483,215.979,34.077,96.600,1.165
1583525681.686,3.589,8.484,216.005,34.079,96.603,1.165
1583525683.694,3.589,8.489,216.018,34.074,96.594,1.165
1583525685.707,3.589,8.486,216.020,34.077,96.599,1.165
1583525687.709,3.589,8.490,216.027,34.073,96.593,1.165
1583525689.715,3.589,8.484,216.061,34.080,96.602,1.165
1583525691.722,3.589,8.487,216.062,34.075,96.597,1.165
1583525693.730,3.589,8.483,216.064,34.079,96.606,1.165
1583525695.810,3.589,8.482,216.077,34.081,96.607,1.165
1583525697.817,3.589,8.481,216.096,34.083,96.609,1.165
1583525699.822,3.589,8.483,216.107,34.079,96.246,1.162
1583525701.851,3.589,8.481,216.102,34.082,96.251,1.162
1583525703.857,3.589,8.481,216.128,34.081,95.891,1.160
1583525705.914,3.589,8.470,216.133,34.092,96.269,1.162
1583525707.918,3.589,8.476,216.134,34.086,96.258,1.162
1583525709.923,3.589,8.487,216.147,34.077,95.881,1.160
1583525711.934,3.589,8.490,216.149,34.072,95.876,1.160
1583525713.962,3.589,8.484,216.131,34.078,95.887,1.160
1583525715.986,3.589,8.484,216.162,34.077,95.888,1.160
1583525717.995,3.589,8.480,216.220,34.077,95.898,1.160
1583525720.003,3.589,8.477,216.257,34.080,95.902,1.160
1583525722.008,3.589,8.472,216.256,34.088,95.911,1.160
1583525724.016,3.589,8.476,216.256,34.082,95.905,1.160
1583525726.039,3.589,8.474,216.220,34.092,95.184,1.155
1583525728.046,3.589,8.465,216.190,34.098,95.201,1.155
1583525730.053,3.589,8.463,216.168,34.100,95.204,1.155
1583525732.056,3.589,8.465,216.185,34.093,95.205,1.155
1583525734.066,3.589,8.469,216.304,34.095,95.195,1.155
1583525736.072,3.589,8.470,216.379,34.097,95.194,1.155
1583525738.095,3.589,8.475,216.444,34.094,95.203,1.155
1583525740.158,3.589,8.480,216.476,34.083,95.189,1.155
1583525742.166,3.588,8.473,216.511,34.079,95.187,1.155
1583525744.173,3.589,8.463,216.553,34.092,95.213,1.155
1583525746.243,3.588,8.464,216.616,34.091,95.213,1.155
1583525748.250,3.589,8.459,216.677,34.097,95.222,1.155
1583525750.264,3.588,8.461,216.776,34.094,95.938,1.160
1583525752.275,3.589,8.468,216.836,34.088,95.926,1.160
1583525754.281,3.589,8.472,216.888,34.083,95.202,1.155
1583525756.367,3.588,8.464,216.942,34.087,95.220,1.155
1583525758.376,3.588,8.470,217.009,34.081,95.210,1.155
1583525760.428,3.588,8.470,217.006,34.083,94.850,1.152
1583525762.504,3.588,8.473,217.015,34.080,94.845,1.152
1583525764.565,3.588,8.462,217.046,34.091,94.865,1.152
1583525766.617,3.588,8.458,217.091,34.091,95.234,1.155
1583525768.625,3.588,8.468,217.157,34.081,95.216,1.155
1583525770.632,3.588,8.469,217.176,34.078,95.213,1.155
1583525772.641,3.588,8.466,217.165,34.076,95.211,1.155
1583525774.646,3.588,8.470,217.221,34.082,95.224,1.155
1583525776.652,3.588,8.464,217.249,34.075,95.223,1.155
1583525778.661,3.588,8.467,217.279,34.085,95.230,1.155
1583525780.723,3.588,8.468,217.316,34.077,95.936,1.160
1583525782.727,3.588,8.469,217.325,34.079,95.940,1.160
1583525784.737,3.588,8.479,217.337,34.067,95.919,1.160
1583525786.746,3.588,8.483,217.354,34.063,95.913,1.160
1583525788.819,3.587,8.478,217.395,34.066,95.923,1.160
1583525790.825,3.588,8.481,217.402,34.065,96.276,1.162
1583525792.832,3.588,8.480,217.411,34.068,95.918,1.160
1583525794.857,3.587,8.479,217.419,34.064,95.205,1.155
1583525796.939,3.587,8.469,217.448,34.075,95.939,1.160
1583525798.951,3.587,8.467,217.453,34.076,95.943,1.160
1583525800.955,3.588,8.473,217.472,34.073,95.931,1.160
1583525802.968,3.587,8.463,217.493,34.079,95.951,1.160
1583525804.978,3.588,8.473,217.504,34.072,95.933,1.160
1583525807.080,3.588,8.474,217.513,34.072,95.932,1.160
1583525809.086,3.587,8.483,217.526,34.061,95.916,1.160
1583525811.092,3.587,8.479,217.539,34.065,95.925,1.160
1583525813.101,3.587,8.478,217.547,34.067,95.930,1.160
1583525815.114,3.587,8.473,217.551,34.070,95.936,1.160
1583525817.129,3.587,8.468,217.554,34.073,95.943,1.160
1583525819.164,3.587,8.464,217.570,34.073,95.222,1.155
1583525821.170,3.587,8.459,217.566,34.088,95.245,1.155
1583525823.201,3.587,8.458,217.537,34.083,94.885,1.152
1583525825.275,3.587,8.462,217.542,34.077,94.879,1.152
1583525827.293,3.587,8.464,217.553,34.077,94.516,1.150
1583525829.296,3.587,8.467,217.558,34.074,94.512,1.150
1583525831.303,3.587,8.469,217.549,34.071,94.508,1.150
1583525833.309,3.587,8.471,217.556,34.072,94.502,1.150
1583525835.315,3.588,8.476,217.523,34.070,94.493,1.150
1583525837.327,3.588,8.474,217.520,34.073,93.777,1.145
1583525839.348,3.588,8.480,217.511,34.068,93.408,1.143
1583525841.354,3.588,8.475,217.483,34.070,93.417,1.143
1583525843.360,3.587,8.483,217.474,34.059,93.406,1.143
1583525845.368,3.587,8.477,217.445,34.067,93.056,1.140
1583525847.375,3.588,8.476,217.443,34.071,92.697,1.138
1583525849.429,3.587,8.470,217.481,34.073,92.710,1.138
1583525851.460,3.588,8.466,217.465,34.079,92.715,1.138
1583525853.466,3.588,8.469,217.477,34.080,92.348,1.135
1583525855.479,3.589,8.466,217.477,34.093,92.347,1.135
1583525857.500,3.588,8.474,217.469,34.079,92.337,1.135
1583525859.517,3.588,8.473,217.434,34.076,91.981,1.133
1583525861.520,3.588,8.473,217.407,34.079,92.339,1.135
1583525863.555,3.588,8.462,217.431,34.091,92.357,1.135
1583525865.564,3.588,8.466,217.404,34.081,91.995,1.133
1583525867.575,3.588,8.461,217.396,34.084,92.003,1.133
1583525869.589,3.588,8.466,217.381,34.082,91.993,1.133
1583525871.594,3.588,8.459,217.354,34.087,92.364,1.135
1583525873.616,3.587,8.458,217.366,34.086,92.366,1.135
1583525875.654,3.588,8.462,217.392,34.085,92.003,1.133
1583525877.662,3.588,8.456,217.411,34.089,92.362,1.135
1583525879.687,3.588,8.460,217.404,34.095,92.360,1.135
1583525881.739,3.588,8.456,217.367,34.095,92.723,1.138
1583525883.761,3.588,8.463,217.311,34.089,93.072,1.140
1583525885.771,3.588,8.463,217.274,34.088,92.713,1.138
1583525887.837,3.588,8.463,217.226,34.090,93.071,1.140
1583525889.844,3.588,8.455,217.166,34.095,92.726,1.138
1583525891.848,3.588,8.455,217.126,34.094,93.085,1.140
1583525893.860,3.588,8.463,217.047,34.086,93.071,1.140
1583525895.866,3.588,8.463,217.028,34.086,93.069,1.140
1583525897.872,3.588,8.459,217.044,34.090,93.078,1.140
1583525899.881,3.588,8.464,217.061,34.087,93.068,1.140
1583525901.889,3.588,8.458,217.052,34.092,93.437,1.143
1583525903.899,3.588,8.460,217.047,34.090,93.434,1.143
1583525905.907,3.588,8.464,217.022,34.087,93.427,1.143
1583525907.914,3.588,8.458,217.011,34.092,93.077,1.140
1583525909.919,3.588,8.464,216.972,34.087,93.425,1.143
1583525911.948,3.588,8.460,216.932,34.090,93.431,1.143
1583525913.989,3.588,8.464,216.891,34.087,93.067,1.140
1583525916.022,3.588,8.466,216.898,34.084,93.422,1.143
1583525918.073,3.588,8.465,216.870,34.085,93.423,1.143
1583525920.078,3.588,8.469,216.850,34.081,93.776,1.145
1583525922.108,3.588,8.469,216.857,34.082,93.774,1.145
1583525924.143,3.588,8.470,216.886,34.077,93.767,1.145
1583525926.172,3.588,8.469,216.911,34.083,93.778,1.145
1583525928.182,3.588,8.468,216.937,34.084,93.419,1.143
1583525930.192,3.588,8.475,216.948,34.076,93.767,1.145
1583525932.202,3.588,8.474,216.942,34.077,93.767,1.145
1583525934.224,3.588,8.479,216.926,34.073,93.759,1.145
1583525936.227,3.588,8.471,216.891,34.081,93.412,1.143
1583525938.238,3.588,8.473,216.913,34.078,93.768,1.145
1583525940.246,3.588,8.482,216.908,34.070,93.395,1.143
1583525942.314,3.588,8.491,216.950,34.063,93.379,1.143
1583525944.337,3.589,8.495,216.975,34.064,93.729,1.145
1583525946.337,3.588,8.503,217.028,34.049,93.362,1.143
1583525948.350,3.588,8.487,217.072,34.065,93.387,1.143
1583525950.356,3.588,8.483,217.079,34.069,93.394,1.143
1583525952.360,3.588,8.479,217.116,34.073,93.401,1.143
1583525954.367,3.588,8.477,217.087,34.076,93.403,1.143
1583525956.375,3.588,8.472,217.142,34.082,93.412,1.143
1583525958.378,3.588,8.471,217.174,34.082,93.415,1.143
1583525960.405,3.588,8.469,217.204,34.083,93.418,1.143
1583525962.421,3.588,8.473,217.209,34.080,93.412,1.143
1583525964.431,3.588,8.471,217.235,34.081,93.416,1.143
1583525966.512,3.588,8.473,217.294,34.080,93.413,1.143
1583525968.522,3.588,8.472,217.345,34.081,93.056,1.140
1583525970.554,3.588,8.472,217.412,34.081,93.416,1.143
1583525972.577,3.588,8.472,217.405,34.082,93.416,1.143
1583525974.591,3.588,8.470,217.306,34.083,93.419,1.143
1583525976.598,3.588,8.476,217.225,34.076,93.767,1.145
1583525978.625,3.588,8.472,217.147,34.078,93.767,1.145
1583525980.631,3.588,8.471,217.090,34.078,93.765,1.145
1583525982.640,3.588,8.472,216.999,34.086,93.780,1.145
1583525984.649,3.588,8.474,216.820,34.079,93.765,1.145
1583525986.654,3.588,8.472,216.651,34.083,93.771,1.145
1583525988.659,3.589,8.473,216.555,34.083,93.402,1.143
1583525990.666,3.589,8.470,216.579,34.086,93.409,1.143
1583525992.673,3.589,8.468,216.693,34.088,93.054,1.140
1583525994.704,3.588,8.475,216.838,34.081,93.404,1.143
1583525996.736,3.588,8.471,217.007,34.084,93.413,1.143
1583525998.742,3.588,8.471,216.972,34.084,93.411,1.143
1583526000.746,3.588,8.470,216.748,34.085,93.410,1.143
1583526002.769,3.588,8.466,216.523,34.088,93.415,1.143
1583526004.781,3.588,8.466,216.351,34.087,93.413,1.143
1583526006.791,3.588,8.473,216.265,34.081,93.401,1.143
1583526008.804,3.588,8.473,216.159,34.082,93.759,1.145
1583526010.827,3.589,8.471,216.229,34.086,93.761,1.145
1583526012.836,3.589,8.471,216.292,34.086,93.402,1.143
1583526014.872,3.589,8.467,216.391,34.091,93.409,1.143
1583526016.878,3.589,8.470,216.481,34.087,93.405,1.143
1583526018.885,3.589,8.472,216.548,34.087,93.402,1.143
1583526020.889,3.589,8.477,216.585,34.082,93.395,1.143
1583526022.898,3.588,8.476,216.676,34.079,93.040,1.140
1583526024.902,3.589,8.477,216.831,34.079,93.400,1.143
1583526026.910,3.588,8.464,216.957,34.089,93.424,1.143
1583526028.916,3.588,8.462,217.106,34.091,93.070,1.140
1583526030.964,3.588,8.463,217.154,34.092,93.067,1.140
1583526032.993,3.588,8.463,217.138,34.090,93.069,1.140
1583526034.997,3.588,8.464,217.166,34.085,93.429,1.143
1583526037.002,3.588,8.464,217.148,34.085,93.429,1.143
1583526039.060,3.588,8.464,217.156,34.087,93.428,1.143
1583526041.065,3.588,8.465,217.120,34.086,93.068,1.140
1583526043.072,3.588,8.465,217.082,34.086,93.425,1.143
1583526045.117,3.588,8.470,217.058,34.081,93.417,1.143
1583526047.123,3.588,8.466,217.034,34.085,93.421,1.143
1583526049.132,3.588,8.468,217.014,34.086,93.417,1.143
1583526051.228,3.588,8.468,217.023,34.087,93.417,1.143
1583526053.236,3.588,8.466,217.051,34.089,93.421,1.143
1583526055.240,3.589,8.474,217.204,34.082,93.409,1.143
1583526057.254,3.589,8.473,217.419,34.083,93.412,1.143
1583526059.260,3.589,8.472,217.646,34.085,93.417,1.143
1583526061.288,3.589,8.475,217.855,34.081,93.414,1.143
1583526063.366,3.588,8.475,218.040,34.079,93.419,1.143
1583526065.378,3.588,8.467,218.225,34.085,93.795,1.145
1583526067.386,3.588,8.457,218.388,34.094,93.453,1.143
1583526069.444,3.588,8.467,218.560,34.084,93.798,1.145
1583526071.453,3.588,8.463,218.688,34.088,93.447,1.143
1583526073.495,3.588,8.460,218.848,34.091,93.454,1.143
1583526075.522,3.588,8.467,218.975,34.085,93.085,1.140
1583526077.530,3.588,8.464,219.166,34.088,92.734,1.138
1583526079.541,3.588,8.461,219.370,34.091,92.381,1.135
1583526081.561,3.588,8.461,219.548,34.093,92.024,1.133
1583526083.570,3.589,8.463,219.751,34.092,92.022,1.133
1583526085.574,3.589,8.467,219.959,34.089,91.659,1.130
1583526087.578,3.589,8.461,220.182,34.096,91.669,1.130
1583526089.586,3.589,8.464,220.420,34.092,91.309,1.128
1583526091.588,3.589,8.459,220.624,34.098,91.320,1.128
1583526093.631,3.588,8.450,220.838,34.100,91.340,1.128
1583526095.640,3.588,8.451,221.083,34.102,90.627,1.123
1583526097.648,3.588,8.443,221.314,34.099,91.356,1.128
1583526099.655,3.588,8.438,221.553,34.108,91.379,1.128
1583526101.662,3.587,8.433,221.755,34.101,91.377,1.128
1583526103.682,3.587,8.432,221.930,34.101,91.384,1.128
1583526105.688,3.587,8.437,222.053,34.103,91.389,1.128
1583526107.698,3.587,8.433,222.153,34.102,91.392,1.128
1583526109.703,3.587,8.435,222.256,34.099,90.669,1.123
1583526111.712,3.587,8.437,222.399,34.100,90.670,1.123
1583526113.721,3.587,8.437,222.500,34.099,90.671,1.123
1583526115.727,3.587,8.438,222.571,34.096,90.312,1.121
1583526117.746,3.587,8.442,222.626,34.091,90.307,1.121
1583526119.759,3.587,8.442,222.663,34.092,89.946,1.118
1583526121.763,3.587,8.442,222.687,34.092,89.948,1.118
1583526123.778,3.587,8.441,222.700,34.093,89.950,1.118
1583526125.788,3.587,8.449,222.699,34.085,89.936,1.118
1583526127.793,3.587,8.445,222.732,34.088,89.584,1.116
1583526129.889,3.587,8.442,222.761,34.093,89.589,1.116
1583526131.903,3.587,8.442,222.872,34.093,89.230,1.113
1583526133.911,3.587,8.442,222.947,34.092,89.231,1.113
1583526135.916,3.587,8.447,223.012,34.087,89.225,1.113
1583526137.923,3.587,8.439,223.077,34.095,89.238,1.113
1583526140.015,3.587,8.432,223.120,34.102,89.249,1.113
1583526142.073,3.587,8.434,223.149,34.099,89.247,1.113
1583526144.078,3.587,8.431,223.146,34.103,88.891,1.111
1583526146.087,3.587,8.436,223.174,34.099,88.884,1.111
1583526148.095,3.587,8.443,223.197,34.091,88.873,1.111
1583526150.103,3.587,8.440,223.274,34.095,88.879,1.111
1583526152.109,3.587,8.441,223.382,34.097,88.876,1.111
1583526154.117,3.588,8.432,223.406,34.108,88.889,1.111
1583526156.160,3.587,8.426,223.435,34.105,88.900,1.111
1583526158.175,3.587,8.421,223.475,34.106,88.909,1.111
1583526160.182,3.587,8.422,223.458,34.108,88.902,1.111
1583526162.192,3.587,8.423,223.499,34.103,88.902,1.111
1583526164.198,3.587,8.422,223.481,34.107,88.913,1.111
1583526166.233,3.587,8.426,223.484,34.109,88.556,1.108
1583526168.240,3.587,8.423,223.515,34.107,88.553,1.108
1583526170.245,3.587,8.422,223.598,34.103,88.544,1.108
1583526172.286,3.587,8.424,223.768,34.105,88.551,1.108
1583526174.290,3.587,8.426,224.027,34.103,88.553,1.108
1583526176.325,3.587,8.422,224.282,34.108,88.562,1.108
1583526178.332,3.587,8.426,224.652,34.103,88.560,1.108
1583526180.344,3.586,8.416,224.965,34.111,88.580,1.108
1583526182.373,3.586,8.414,225.324,34.111,88.589,1.108
1583526184.377,3.586,8.409,225.638,34.115,88.602,1.108
1583526186.469,3.586,8.407,225.923,34.116,88.608,1.108
1583526188.539,3.586,8.416,226.183,34.109,88.597,1.108
1583526190.542,3.586,8.416,226.453,34.108,88.600,1.108
1583526192.544,3.586,8.416,226.711,34.109,88.602,1.108
1583526194.551,3.586,8.413,226.945,34.109,88.250,1.106
1583526196.585,3.586,8.412,227.189,34.110,87.896,1.104
1583526198.644,3.586,8.412,227.421,34.109,87.898,1.104
1583526200.652,3.586,8.410,227.645,34.112,87.906,1.104
1583526202.667,3.586,8.408,227.901,34.100,87.890,1.104
1583526204.675,3.586,8.411,228.175,34.108,87.909,1.104
1583526206.679,3.586,8.414,228.480,34.106,87.908,1.104
1583526208.769,3.586,8.412,228.763,34.111,87.922,1.104
1583526210.792,3.586,8.406,229.000,34.111,87.926,1.104
1583526212.801,3.586,8.401,229.245,34.109,87.928,1.104
1583526214.808,3.586,8.407,229.469,34.111,88.292,1.106
1583526216.854,3.586,8.411,229.676,34.106,88.648,1.108
1583526218.902,3.586,8.409,229.863,34.108,88.654,1.108
1583526220.908,3.585,8.403,230.037,34.112,88.665,1.108
1583526222.943,3.585,8.405,230.229,34.110,88.665,1.108
1583526224.952,3.585,8.402,230.471,34.111,88.673,1.108
1583526226.975,3.585,8.398,230.708,34.115,88.683,1.108
1583526229.046,3.585,8.405,230.956,34.105,88.675,1.108
1583526231.053,3.585,8.397,231.221,34.112,88.693,1.108
1583526233.123,3.585,8.396,231.509,34.110,88.699,1.108
1583526235.143,3.585,8.403,231.788,34.103,88.690,1.108
1583526237.242,3.584,8.389,232.100,34.113,88.718,1.108
1583526239.263,3.584,8.390,232.402,34.110,88.722,1.108
1583526241.266,3.584,8.384,232.691,34.114,88.375,1.106
1583526243.274,3.584,8.391,232.968,34.107,88.727,1.108
1583526245.283,3.584,8.387,233.220,34.113,88.736,1.108
1583526247.293,3.584,8.385,233.480,34.114,88.742,1.108
1583526249.302,3.584,8.384,233.743,34.115,88.386,1.106
1583526251.347,3.584,8.387,233.982,34.112,88.024,1.104
1583526253.351,3.584,8.387,234.177,34.112,88.026,1.104
1583526255.364,3.584,8.386,234.286,34.112,88.029,1.104
1583526257.370,3.584,8.389,234.372,34.110,88.027,1.104
1583526259.380,3.584,8.383,234.492,34.114,88.036,1.104
1583526261.417,3.584,8.389,234.545,34.109,88.027,1.104
1583526263.426,3.584,8.392,234.576,34.106,88.023,1.104
1583526265.443,3.584,8.392,234.621,34.106,88.026,1.104
1583526267.448,3.584,8.393,234.636,34.104,88.023,1.104
1583526269.491,3.584,8.394,234.669,34.104,88.021,1.104
1583526271.521,3.584,8.395,234.713,34.105,87.660,1.101
1583526273.590,3.584,8.398,234.770,34.102,87.655,1.101
1583526275.594,3.584,8.397,234.807,34.102,87.658,1.101
1583526277.686,3.584,8.398,234.888,34.101,87.657,1.101
1583526279.700,3.584,8.398,235.030,34.101,87.658,1.101
1583526281.708,3.584,8.394,235.197,34.103,87.664,1.101
1583526283.762,3.584,8.384,235.371,34.114,87.686,1.101
1583526285.798,3.584,8.389,235.557,34.108,87.680,1.101
1583526287.813,3.584,8.389,235.763,34.107,87.683,1.101
1583526289.824,3.584,8.390,236.004,34.107,87.684,1.101
1583526291.849,3.584,8.391,236.248,34.106,87.685,1.101
1583526293.864,3.584,8.368,236.477,34.125,88.085,1.104
1583526295.870,3.583,8.356,236.758,34.131,87.751,1.101
1583526297.874,3.582,8.335,237.057,34.140,87.793,1.101
1583526299.897,3.581,8.336,237.281,34.131,87.799,1.101
1583526301.906,3.582,8.325,237.495,34.142,87.818,1.101
1583526303.970,3.581,8.334,237.693,34.128,87.810,1.101
1583526305.982,3.580,8.325,237.874,34.126,87.472,1.099
1583526307.987,3.578,8.324,238.022,34.110,87.484,1.099
1583526309.993,3.578,8.320,238.149,34.105,87.135,1.096
1583526312.030,3.578,8.311,238.273,34.118,87.510,1.099
1583526314.046,3.578,8.301,238.351,34.123,87.169,1.096
1583526316.051,3.577,8.302,238.519,34.119,87.171,1.096
1583526318.052,3.577,8.300,238.674,34.121,86.453,1.091
1583526320.059,3.577,8.303,238.894,34.113,86.453,1.091
1583526322.147,3.577,8.301,239.113,34.113,86.460,1.091
1583526324.152,3.577,8.303,239.370,34.111,86.460,1.091
1583526326.157,3.577,8.297,239.676,34.117,86.111,1.089
1583526328.172,3.576,8.287,239.969,34.117,85.762,1.086
1583526330.183,3.576,8.286,240.262,34.121,85.772,1.086
1583526332.254,3.576,8.286,240.554,34.116,85.779,1.086
1583526334.258,3.575,8.274,240.838,34.123,85.439,1.084
1583526336.264,3.575,8.278,241.122,34.120,85.081,1.082
1583526338.308,3.574,8.266,241.372,34.122,85.107,1.082
1583526340.318,3.574,8.270,241.619,34.118,84.742,1.079
1583526342.325,3.574,8.270,241.856,34.117,84.383,1.077
1583526344.331,3.574,8.266,242.080,34.114,84.396,1.077
1583526346.421,3.574,8.259,242.306,34.119,84.048,1.074
1583526348.426,3.573,8.253,242.554,34.124,83.699,1.072
1583526350.430,3.573,8.259,242.767,34.117,83.691,1.072
1583526352.435,3.573,8.262,242.965,34.113,83.691,1.072
1583526354.513,3.573,8.252,243.172,34.120,83.709,1.072
1583526356.517,3.573,8.247,243.376,34.123,83.721,1.072
1583526358.531,3.573,8.252,243.572,34.118,83.354,1.069
1583526360.538,3.573,8.246,243.734,34.120,83.366,1.069
1583526362.552,3.572,8.248,243.950,34.113,83.368,1.069
1583526364.589,3.572,8.244,244.180,34.115,83.378,1.069
1583526366.597,3.572,8.241,244.444,34.116,83.024,1.067
1583526368.602,3.571,8.241,244.774,34.110,83.030,1.067
1583526370.621,3.571,8.229,245.063,34.119,83.053,1.067
1583526372.629,3.571,8.215,245.381,34.132,83.077,1.067
1583526374.636,3.570,8.216,245.656,34.126,83.082,1.067
1583526376.657,3.570,8.203,245.834,34.123,83.101,1.067
1583526378.663,3.570,8.204,245.938,34.130,83.107,1.067
1583526380.669,3.569,8.201,246.037,34.131,83.121,1.067
1583526382.685,3.569,8.206,246.221,34.125,83.111,1.067
1583526384.692,3.569,8.203,246.466,34.126,81.667,1.057
1583526386.709,3.569,8.209,246.727,34.126,81.668,1.057
1583526388.757,3.569,8.211,247.059,34.121,81.303,1.055
1583526390.766,3.569,8.204,247.375,34.126,81.316,1.055
1583526392.782,3.569,8.194,247.670,34.129,81.321,1.055
1583526394.815,3.569,8.203,247.878,34.127,81.327,1.055
1583526396.818,3.569,8.197,248.115,34.125,81.334,1.055
1583526398.832,3.569,8.192,248.387,34.129,81.345,1.055
1583526400.836,3.568,8.191,248.664,34.127,81.351,1.055
1583526402.910,3.568,8.186,249.015,34.130,81.727,1.057
1583526404.930,3.568,8.182,249.329,34.134,81.372,1.055
1583526406.935,3.568,8.180,249.677,34.138,81.742,1.057
1583526408.964,3.568,8.181,250.011,34.130,81.745,1.057
1583526410.970,3.568,8.174,250.358,34.137,83.211,1.067
1583526412.977,3.567,8.175,250.661,34.131,83.578,1.069
1583526415.003,3.567,8.166,250.995,34.137,83.961,1.072
1583526417.012,3.567,8.168,251.253,34.137,83.959,1.072
1583526419.018,3.567,8.173,251.567,34.128,83.957,1.072
1583526421.114,3.567,8.165,251.819,34.131,83.974,1.072
1583526423.116,3.566,8.165,251.978,34.128,83.979,1.072
1583526425.165,3.566,8.161,252.038,34.130,84.348,1.074
1583526427.169,3.566,8.156,252.056,34.134,84.358,1.074
1583526429.173,3.566,8.161,252.031,34.130,84.350,1.074
1583526431.232,3.566,8.159,251.995,34.134,84.358,1.074
1583526433.252,3.566,8.156,251.965,34.133,84.350,1.074
1583526435.259,3.566,8.158,251.912,34.134,84.352,1.074
1583526437.289,3.566,8.161,251.869,34.133,84.346,1.074
1583526439.346,3.566,8.161,251.809,34.134,84.345,1.074
1583526441.354,3.566,8.161,251.745,34.134,83.980,1.072
1583526443.417,3.566,8.162,251.700,34.134,84.342,1.074
1583526445.426,3.566,8.168,251.624,34.127,84.333,1.074
1583526447.457,3.567,8.160,251.544,34.136,83.979,1.072
1583526449.517,3.567,8.163,251.429,34.137,83.972,1.072
1583526451.548,3.567,8.169,251.310,34.132,84.324,1.074
1583526453.561,3.567,8.169,251.231,34.132,84.322,1.074
1583526455.575,3.567,8.167,251.120,34.136,84.323,1.074
1583526457.637,3.567,8.168,251.009,34.136,83.958,1.072
1583526459.643,3.567,8.169,250.898,34.132,83.957,1.072
1583526461.649,3.567,8.174,250.796,34.130,83.947,1.072
1583526463.654,3.567,8.172,250.698,34.131,83.948,1.072
1583526465.658,3.567,8.164,250.584,34.142,83.958,1.072
1583526467.668,3.567,8.173,250.483,34.135,83.943,1.072
1583526469.675,3.567,8.169,250.398,34.138,83.949,1.072
1583526471.710,3.567,8.178,250.285,34.130,83.931,1.072
1583526473.740,3.568,8.175,250.185,34.134,83.936,1.072
1583526475.744,3.568,8.178,250.098,34.132,83.929,1.072
1583526477.748,3.568,8.183,249.992,34.126,84.284,1.074
1583526479.755,3.568,8.179,249.886,34.133,84.287,1.074
1583526481.777,3.568,8.179,249.806,34.135,83.923,1.072
1583526483.789,3.568,8.181,249.700,34.132,83.920,1.072
1583526485.855,3.568,8.186,249.599,34.128,83.910,1.072
1583526487.860,3.568,8.177,249.487,34.140,83.920,1.072
1583526489.866,3.568,8.184,249.362,34.131,83.547,1.069
1583526491.871,3.568,8.184,249.262,34.134,83.907,1.072
1583526493.959,3.569,8.185,249.224,34.134,83.903,1.072
1583526495.965,3.568,8.186,249.177,34.131,83.540,1.069
1583526497.984,3.568,8.187,249.213,34.131,83.539,1.069
1583526499.993,3.568,8.194,249.263,34.123,83.892,1.072
1583526501.998,3.568,8.191,249.369,34.126,83.898,1.072
1583526504.023,3.568,8.197,249.501,34.121,83.890,1.072
1583526506.031,3.568,8.191,249.589,34.126,83.900,1.072
1583526508.079,3.568,8.193,249.652,34.124,83.899,1.072
1583526510.117,3.568,8.193,249.685,34.122,84.262,1.074
1583526512.122,3.568,8.196,249.672,34.120,83.895,1.072
1583526514.129,3.568,8.188,249.533,34.127,84.268,1.074
1583526516.217,3.568,8.190,249.318,34.122,84.260,1.074
1583526518.226,3.568,8.194,249.188,34.123,84.253,1.074
1583526520.230,3.569,8.188,249.147,34.132,84.264,1.074
1583526522.238,3.568,8.187,249.063,34.129,84.256,1.074
1583526524.247,3.569,8.194,249.061,34.124,84.251,1.074
1583526526.261,3.568,8.195,249.038,34.116,84.237,1.074
1583526528.354,3.569,8.188,249.020,34.133,84.258,1.074
1583526530.421,3.569,8.190,248.946,34.132,84.255,1.074
1583526532.424,3.569,8.189,248.895,34.133,84.256,1.074
1583526534.465,3.569,8.188,248.799,34.135,84.255,1.074
1583526536.489,3.569,8.195,248.641,34.129,84.243,1.074
1583526538.497,3.569,8.197,248.543,34.126,84.240,1.074
1583526540.559,3.569,8.194,248.434,34.131,84.242,1.074
1583526542.566,3.569,8.194,248.301,34.135,84.238,1.074
1583526544.578,3.569,8.194,248.118,34.133,84.236,1.074
1583526546.613,3.569,8.201,247.965,34.126,84.226,1.074
1583526548.624,3.569,8.194,247.793,34.135,84.232,1.074
1583526550.641,3.569,8.200,247.607,34.130,84.220,1.074
1583526552.684,3.570,8.201,247.449,34.133,84.216,1.074
1583526554.748,3.570,8.205,247.257,34.132,84.205,1.074
1583526556.756,3.570,8.204,247.161,34.136,84.205,1.074
1583526558.783,3.571,8.210,247.095,34.133,84.193,1.074
1583526560.791,3.571,8.210,247.029,34.134,84.193,1.074
1583526562.796,3.571,8.218,246.986,34.129,84.177,1.074
1583526564.814,3.571,8.217,246.898,34.130,84.178,1.074
1583526566.817,3.571,8.219,246.847,34.132,83.818,1.072
1583526568.870,3.571,8.221,246.812,34.127,83.809,1.072
1583526570.933,3.571,8.217,246.783,34.131,83.090,1.067
1583526572.938,3.571,8.214,246.827,34.132,81.645,1.057
1583526574.954,3.571,8.218,246.858,34.131,81.640,1.057
1583526576.985,3.571,8.222,246.953,34.124,81.273,1.055
1583526579.003,3.571,8.218,247.147,34.129,81.281,1.055
1583526581.010,3.571,8.218,247.393,34.128,81.284,1.055
1583526583.090,3.571,8.219,247.673,34.126,81.286,1.055
1583526585.096,3.570,8.211,247.811,34.131,81.300,1.055
1583526587.165,3.571,8.201,247.887,34.141,81.316,1.055
1583526589.171,3.570,8.208,247.793,34.133,81.305,1.055
1583526591.186,3.570,8.205,247.641,34.135,81.308,1.055
1583526593.206,3.570,8.204,247.472,34.129,81.312,1.055
1583526595.215,3.570,8.201,247.329,34.129,81.310,1.055
1583526597.223,3.570,8.202,247.212,34.135,81.302,1.055
1583526599.234,3.571,8.205,247.102,34.142,81.304,1.055
1583526601.243,3.571,8.211,247.002,34.137,80.936,1.052
1583526603.253,3.571,8.211,246.905,34.132,80.920,1.052
1583526605.261,3.571,8.217,246.796,34.130,80.912,1.052
1583526607.356,3.571,8.214,246.710,34.138,81.280,1.055
1583526609.405,3.572,8.215,246.610,34.139,81.275,1.055
1583526611.413,3.572,8.226,246.526,34.129,81.259,1.055
1583526613.420,3.572,8.224,246.380,34.131,81.260,1.055
1583526615.452,3.572,8.224,246.251,34.132,80.896,1.052
1583526617.486,3.572,8.224,246.097,34.133,81.255,1.055
1583526619.531,3.572,8.227,245.913,34.130,81.249,1.055
1583526621.537,3.572,8.230,245.707,34.129,81.241,1.055
1583526623.544,3.572,8.228,245.539,34.132,81.243,1.055
1583526625.564,3.572,8.233,245.332,34.127,81.233,1.055
1583526627.572,3.572,8.230,245.111,34.134,81.233,1.055
1583526629.653,3.572,8.237,244.891,34.127,80.859,1.052
1583526631.660,3.573,8.230,244.707,34.138,80.863,1.052
1583526633.666,3.573,8.232,244.489,34.135,80.859,1.052
1583526635.673,3.573,8.240,244.300,34.128,81.208,1.055
1583526637.677,3.573,8.237,244.114,34.133,81.209,1.055
1583526639.698,3.573,8.242,243.906,34.132,81.198,1.055
1583526641.708,3.573,8.246,243.775,34.131,81.188,1.055
1583526643.711,3.573,8.250,243.656,34.135,81.198,1.055
1583526645.716,3.574,8.246,243.387,34.133,81.182,1.055
1583526647.768,3.574,8.251,243.239,34.135,80.819,1.052
1583526649.775,3.574,8.249,242.919,34.133,81.171,1.055
1583526651.784,3.574,8.256,242.738,34.132,80.796,1.052
1583526653.788,3.574,8.258,242.465,34.124,80.792,1.052
1583526655.817,3.574,8.257,242.285,34.127,81.153,1.055
1583526657.843,3.574,8.255,242.083,34.128,80.793,1.052
1583526659.869,3.574,8.255,241.873,34.130,80.790,1.052
1583526661.877,3.574,8.258,241.635,34.124,81.145,1.055
1583526663.902,3.574,8.255,241.461,34.130,80.786,1.052
1583526665.911,3.574,8.254,241.266,34.131,81.146,1.055
1583526667.917,3.574,8.252,241.152,34.134,81.148,1.055
1583526669.923,3.574,8.260,241.055,34.124,80.775,1.052
1583526671.928,3.574,8.261,241.063,34.122,81.135,1.055
1583526673.960,3.574,8.251,240.976,34.131,81.150,1.055
1583526676.043,3.574,8.258,240.813,34.125,81.137,1.055
1583526678.049,3.574,8.260,240.720,34.123,81.134,1.055
1583526680.108,3.574,8.250,240.655,34.133,81.147,1.055
1583526682.116,3.574,8.256,240.564,34.129,81.136,1.055
1583526684.140,3.574,8.255,240.512,34.130,81.138,1.055
1583526686.149,3.574,8.262,240.479,34.123,81.128,1.055
1583526688.163,3.574,8.261,240.468,34.123,81.129,1.055
1583526690.169,3.574,8.260,240.431,34.125,81.130,1.055
1583526692.175,3.574,8.266,240.403,34.119,81.121,1.055
1583526694.183,3.574,8.264,240.340,34.121,81.123,1.055
1583526696.189,3.574,8.260,240.306,34.125,81.128,1.055
1583526698.205,3.574,8.262,240.306,34.123,81.126,1.055
1583526700.254,3.574,8.262,240.374,34.120,81.121,1.055
1583526702.256,3.574,8.264,240.420,34.123,81.120,1.055
1583526704.343,3.574,8.262,240.457,34.125,81.126,1.055
1583526706.352,3.574,8.268,240.509,34.120,81.116,1.055
1583526708.361,3.574,8.262,240.570,34.126,81.127,1.055
1583526710.455,3.574,8.269,240.592,34.118,81.116,1.055
1583526712.465,3.574,8.265,240.622,34.121,81.122,1.055
1583526714.486,3.574,8.260,240.646,34.127,81.130,1.055
1583526716.525,3.574,8.258,240.643,34.129,81.134,1.055
1583526718.529,3.575,8.260,240.667,34.134,81.127,1.055
1583526720.538,3.575,8.263,240.712,34.131,81.484,1.057
1583526722.574,3.575,8.264,240.738,34.129,81.484,1.057
1583526724.580,3.574,8.264,240.733,34.123,81.487,1.057
1583526726.587,3.574,8.266,240.764,34.123,82.931,1.067
1583526728.598,3.575,8.267,240.773,34.123,81.482,1.057
1583526730.675,3.575,8.267,240.796,34.125,82.928,1.067
1583526732.705,3.575,8.266,240.830,34.124,82.930,1.067
1583526734.712,3.574,8.264,240.860,34.124,82.935,1.067
1583526736.791,3.574,8.261,240.914,34.127,82.940,1.067
1583526738.832,3.574,8.262,240.908,34.125,82.938,1.067
1583526740.867,3.574,8.264,240.913,34.124,82.935,1.067
1583526742.869,3.574,8.263,240.914,34.126,82.936,1.067
1583526744.887,3.575,8.256,240.920,34.134,82.947,1.067
1583526746.897,3.575,8.257,240.918,34.132,82.945,1.067
1583526748.906,3.574,8.263,240.944,34.123,82.937,1.067
1583526750.910,3.574,8.259,240.985,34.128,82.943,1.067
1583526752.986,3.574,8.262,241.015,34.127,81.493,1.057
1583526755.024,3.574,8.264,241.050,34.123,81.491,1.057
1583526757.046,3.574,8.258,241.073,34.128,82.947,1.067
1583526759.058,3.574,8.259,241.103,34.128,82.944,1.067
1583526761.063,3.574,8.261,241.144,34.126,82.942,1.067
1583526763.067,3.574,8.260,241.179,34.127,82.945,1.067
1583526765.110,3.574,8.260,241.223,34.128,82.945,1.067
1583526767.117,3.574,8.258,241.262,34.130,82.949,1.067
1583526769.125,3.575,8.262,241.290,34.127,82.942,1.067
1583526771.147,3.575,8.262,241.282,34.128,82.942,1.067
1583526773.199,3.575,8.261,241.323,34.129,82.944,1.067
1583526775.205,3.575,8.266,241.329,34.124,82.936,1.067
1583526777.213,3.574,8.266,241.361,34.123,82.937,1.067
1583526779.223,3.574,8.266,241.428,34.123,82.938,1.067
1583526781.229,3.574,8.267,241.492,34.126,82.944,1.067
1583526783.232,3.574,8.270,241.547,34.128,82.946,1.067
1583526785.239,3.574,8.266,241.544,34.124,83.300,1.069
1583526787.317,3.575,8.262,241.553,34.121,83.295,1.069
1583526789.322,3.574,8.261,241.564,34.126,83.307,1.069
1583526791.341,3.574,8.266,241.607,34.119,83.302,1.069
1583526793.355,3.574,8.267,241.674,34.126,83.312,1.069
1583526795.361,3.574,8.264,241.781,34.122,83.307,1.069
1583526797.431,3.574,8.268,241.879,34.117,83.303,1.069
1583526799.471,3.574,8.262,241.940,34.123,83.313,1.069
1583526801.530,3.574,8.254,241.960,34.131,83.324,1.069
1583526803.562,3.574,8.255,241.969,34.132,83.323,1.069
1583526805.572,3.574,8.256,241.946,34.131,83.320,1.069
1583526807.583,3.574,8.258,241.922,34.129,83.317,1.069
1583526809.613,3.574,8.262,241.923,34.124,83.311,1.069
1583526811.701,3.574,8.266,241.912,34.121,83.306,1.069
1583526813.733,3.574,8.266,241.923,34.122,82.948,1.067
1583526815.741,3.574,8.263,241.899,34.124,83.313,1.069
1583526817.746,3.574,8.265,241.901,34.130,83.322,1.069
1583526819.771,3.574,8.260,241.919,34.129,83.321,1.069
1583526821.778,3.574,8.265,241.950,34.120,82.946,1.067
1583526823.783,3.574,8.265,241.955,34.127,82.952,1.067
1583526825.812,3.574,8.262,241.963,34.129,83.313,1.069
1583526827.866,3.574,8.262,241.974,34.123,82.952,1.067
1583526829.887,3.574,8.266,242.006,34.120,82.945,1.067
1583526831.893,3.574,8.262,241.998,34.124,82.952,1.067
1583526833.896,3.574,8.267,241.955,34.120,83.305,1.069
1583526835.950,3.574,8.262,241.929,34.124,82.951,1.067
1583526837.967,3.574,8.264,241.889,34.120,82.947,1.067
1583526839.973,3.574,8.260,241.906,34.124,82.954,1.067
1583526842.008,3.574,8.264,241.932,34.121,82.948,1.067
1583526844.025,3.574,8.261,241.969,34.126,83.314,1.069
1583526846.062,3.574,8.265,242.016,34.123,83.307,1.069
1583526848.065,3.575,8.268,242.081,34.121,83.302,1.069
1583526850.094,3.574,8.265,242.128,34.121,83.309,1.069
1583526852.105,3.574,8.264,242.157,34.121,83.312,1.069
1583526854.112,3.574,8.262,242.193,34.124,83.315,1.069
1583526856.194,3.574,8.262,242.249,34.124,83.315,1.069
1583526858.216,3.574,8.263,242.308,34.122,82.953,1.067
1583526860.222,3.574,8.262,242.344,34.123,82.955,1.067
1583526862.227,3.574,8.259,242.387,34.126,83.322,1.069
1583526864.231,3.574,8.261,242.413,34.124,83.320,1.069
1583526866.238,3.574,8.261,242.381,34.124,83.319,1.069
1583526868.275,3.574,8.255,242.390,34.130,83.330,1.069
1583526870.280,3.574,8.259,242.368,34.126,82.963,1.067
1583526872.292,3.574,8.263,242.388,34.123,83.319,1.069
1583526874.342,3.574,8.263,242.405,34.126,82.959,1.067
1583526876.351,3.574,8.266,242.529,34.119,82.952,1.067
1583526878.357,3.574,8.258,242.733,34.126,83.327,1.069
1583526880.363,3.574,8.264,242.960,34.122,83.321,1.069
1583526882.426,3.574,8.261,243.087,34.124,83.326,1.069
1583526884.435,3.574,8.262,243.140,34.122,82.964,1.067
1583526886.478,3.574,8.263,243.105,34.121,83.325,1.069
1583526888.513,3.574,8.259,243.095,34.124,83.330,1.069
1583526890.522,3.574,8.256,243.059,34.127,83.334,1.069
1583526892.531,3.574,8.256,243.039,34.127,83.334,1.069
1583526894.562,3.574,8.257,243.009,34.127,83.333,1.069
1583526896.579,3.574,8.258,242.983,34.125,83.331,1.069
1583526898.592,3.574,8.259,242.940,34.124,83.329,1.069
1583526900.599,3.574,8.262,242.951,34.121,83.325,1.069
1583526902.603,3.574,8.260,242.991,34.122,83.327,1.069
1583526904.640,3.574,8.260,243.087,34.122,82.967,1.067
1583526906.671,3.574,8.264,243.134,34.120,83.323,1.069
1583526908.710,3.574,8.257,243.196,34.126,83.335,1.069
1583526910.725,3.574,8.261,243.206,34.122,83.329,1.069
1583526912.743,3.574,8.261,243.227,34.122,83.329,1.069
1583526914.745,3.574,8.252,243.255,34.131,83.342,1.069
1583526916.798,3.574,8.260,243.305,34.122,82.969,1.067
1583526918.883,3.574,8.258,243.335,34.126,83.333,1.069
1583526920.896,3.574,8.256,243.305,34.128,83.336,1.069
1583526922.910,3.574,8.262,243.292,34.121,83.327,1.069
1583526924.967,3.574,8.265,243.266,34.118,82.962,1.067
1583526927.030,3.574,8.262,243.231,34.124,83.327,1.069
1583526929.122,3.574,8.255,243.219,34.130,83.338,1.069
1583526931.128,3.574,8.261,243.273,34.124,82.967,1.067
1583526933.146,3.574,8.262,243.358,34.124,83.327,1.069
1583526935.190,3.574,8.259,243.380,34.126,82.970,1.067
1583526937.195,3.574,8.261,243.396,34.123,82.968,1.067
1583526939.282,3.574,8.261,243.484,34.123,82.970,1.067
1583526941.375,3.574,8.264,243.599,34.120,82.966,1.067
1583526943.379,3.574,8.258,243.634,34.126,82.974,1.067
1583526945.396,3.574,8.257,243.718,34.128,83.340,1.069
1583526947.447,3.574,8.257,243.799,34.126,82.979,1.067
1583526949.455,3.574,8.253,243.859,34.130,82.985,1.067
1583526951.486,3.574,8.256,243.936,34.128,83.344,1.069
1583526953.495,3.574,8.260,244.031,34.123,83.338,1.069
1583526955.549,3.574,8.258,244.038,34.123,82.981,1.067
1583526957.556,3.574,8.255,244.078,34.126,83.347,1.069
1583526959.577,3.574,8.255,244.087,34.126,83.349,1.069
1583526961.587,3.574,8.255,244.095,34.125,83.349,1.069
1583526963.631,3.574,8.254,244.132,34.127,82.989,1.067
1583526965.634,3.574,8.253,244.181,34.127,82.990,1.067
1583526967.637,3.574,8.259,244.298,34.123,83.345,1.069
1583526969.644,3.574,8.257,244.407,34.125,83.348,1.069
1583526971.649,3.574,8.253,244.464,34.127,83.356,1.069
1583526973.747,3.574,8.252,244.497,34.128,82.995,1.067
1583526975.799,3.574,8.254,244.489,34.125,83.353,1.069
1583526977.807,3.574,8.258,244.488,34.121,82.986,1.067
1583526979.868,3.574,8.259,244.484,34.119,82.985,1.067
1583526981.891,3.574,8.256,244.453,34.123,82.990,1.067
1583526983.902,3.574,8.258,244.462,34.122,82.987,1.067
1583526985.909,3.574,8.258,244.500,34.122,82.987,1.067
1583526987.917,3.574,8.259,244.589,34.121,82.986,1.067
1583526989.963,3.574,8.263,244.741,34.119,82.981,1.067
1583526991.987,3.574,8.258,244.845,34.125,82.989,1.067
1583526994.038,3.574,8.260,244.905,34.122,82.987,1.067
1583526996.041,3.574,8.261,244.933,34.122,82.985,1.067
1583526998.079,3.574,8.261,244.996,34.121,82.986,1.067
1583527000.091,3.574,8.258,244.995,34.122,82.992,1.067
1583527002.124,3.574,8.252,245.010,34.127,83.001,1.067
1583527004.132,3.574,8.254,244.966,34.125,82.997,1.067
1583527006.141,3.574,8.255,244.936,34.124,82.995,1.067
1583527008.178,3.574,8.256,244.878,34.121,82.996,1.067
1583527010.191,3.574,8.256,244.871,34.121,82.996,1.067
1583527012.274,3.574,8.250,244.835,34.124,82.999,1.067
1583527014.280,3.574,8.252,244.855,34.124,83.361,1.069
1583527016.293,3.574,8.251,244.869,34.127,83.002,1.067
1583527018.301,3.574,8.254,244.846,34.131,82.994,1.067
1583527020.373,3.574,8.258,244.838,34.119,82.991,1.067
1583527022.376,3.574,8.254,244.871,34.123,82.999,1.067
1583527024.398,3.574,8.255,244.736,34.122,82.995,1.067
1583527026.407,3.574,8.254,244.699,34.125,83.358,1.069
1583527028.509,3.574,8.257,244.636,34.121,83.352,1.069
1583527030.552,3.574,8.254,244.657,34.125,82.994,1.067
1583527032.558,3.574,8.248,244.661,34.131,83.003,1.067
1583527034.564,3.574,8.253,244.657,34.125,83.359,1.069
1583527036.581,3.574,8.252,244.648,34.126,83.361,1.069
1583527038.651,3.574,8.254,244.705,34.125,82.995,1.067
1583527040.692,3.574,8.255,244.681,34.124,82.993,1.067
1583527042.715,3.574,8.257,244.739,34.122,82.991,1.067
1583527044.740,3.574,8.251,244.799,34.128,83.001,1.067
1583527046.745,3.574,8.252,244.824,34.127,83.362,1.069
1583527048.755,3.574,8.255,244.848,34.124,82.995,1.067
1583527050.760,3.574,8.255,244.861,34.124,82.995,1.067
1583527052.767,3.574,8.254,244.830,34.121,83.352,1.069
1583527054.773,3.574,8.260,244.831,34.123,83.354,1.069
1583527056.779,3.574,8.257,244.849,34.122,83.353,1.069
1583527058.792,3.574,8.255,244.881,34.125,83.357,1.069
1583527060.797,3.574,8.257,244.831,34.122,83.354,1.069
1583527062.873,3.574,8.255,244.857,34.125,82.996,1.067
1583527064.879,3.574,8.256,244.855,34.123,82.994,1.067
1583527066.887,3.574,8.256,244.840,34.125,82.994,1.067
1583527068.907,3.574,8.262,244.865,34.116,83.347,1.069
1583527070.914,3.574,8.257,244.954,34.122,83.355,1.069
1583527072.917,3.574,8.255,245.106,34.123,83.360,1.069
1583527074.928,3.574,8.255,245.228,34.125,83.000,1.067
1583527076.934,3.574,8.257,245.335,34.124,82.998,1.067
1583527078.968,3.574,8.259,245.384,34.121,82.994,1.067
1583527080.985,3.574,8.256,245.420,34.125,83.361,1.069
1583527083.032,3.574,8.257,245.483,34.123,82.999,1.067
1583527085.042,3.574,8.257,245.535,34.123,83.361,1.069
1583527087.047,3.574,8.258,245.656,34.122,83.361,1.069
1583527089.056,3.574,8.252,245.761,34.128,83.009,1.067
1583527091.065,3.574,8.254,245.853,34.125,83.008,1.067
1583527093.068,3.574,8.254,245.939,34.124,83.370,1.069
1583527095.076,3.574,8.257,245.953,34.121,83.367,1.069
1583527097.083,3.574,8.257,245.962,34.121,83.367,1.069
1583527099.103,3.574,8.258,245.964,34.120,83.365,1.069
1583527101.132,3.574,8.252,245.948,34.125,83.012,1.067
1583527103.140,3.574,8.255,245.945,34.123,83.370,1.069
1583527105.188,3.574,8.252,245.922,34.126,83.374,1.069
1583527107.259,3.574,8.253,245.904,34.125,83.372,1.069
1583527109.269,3.574,8.256,245.893,34.122,83.005,1.067
1583527111.301,3.574,8.258,245.920,34.122,83.366,1.069
1583527113.308,3.574,8.251,245.928,34.120,83.364,1.069
1583527115.386,3.574,8.257,245.958,34.125,83.371,1.069
1583527117.453,3.574,8.254,245.993,34.123,83.010,1.067
1583527119.458,3.574,8.255,246.048,34.123,83.371,1.069
1583527121.541,3.574,8.261,246.091,34.117,83.363,1.069
1583527123.559,3.574,8.260,246.127,34.118,83.363,1.069
1583527125.599,3.574,8.256,246.146,34.122,83.370,1.069
1583527127.611,3.574,8.254,246.219,34.124,83.375,1.069
1583527129.636,3.574,8.254,246.300,34.124,83.375,1.069
1583527131.644,3.574,8.254,246.355,34.127,83.012,1.067
1583527133.654,3.574,8.259,246.406,34.126,83.365,1.069
1583527135.729,3.574,8.252,246.395,34.133,83.012,1.067
1583527137.741,3.574,8.253,246.429,34.132,83.011,1.067
1583527139.756,3.574,8.257,246.423,34.128,83.368,1.069
1583527141.764,3.574,8.253,246.404,34.132,83.373,1.069
1583527143.767,3.574,8.261,246.408,34.125,83.361,1.069
1583527145.788,3.574,8.261,246.490,34.122,83.004,1.067
1583527147.827,3.574,8.257,246.508,34.122,83.370,1.069
1583527149.835,3.574,8.266,246.533,34.117,83.001,1.067
1583527151.841,3.574,8.261,246.530,34.117,83.361,1.069
1583527153.859,3.574,8.262,246.529,34.117,83.367,1.069
1583527155.932,3.574,8.269,246.532,34.110,83.354,1.069
1583527157.954,3.574,8.261,246.527,34.118,83.005,1.067
1583527160.016,3.574,8.257,246.498,34.122,83.372,1.069
1583527162.096,3.574,8.257,246.511,34.121,83.371,1.069
1583527164.108,3.574,8.259,246.535,34.120,83.369,1.069
1583527166.140,3.574,8.258,246.540,34.121,83.009,1.067
1583527168.175,3.574,8.265,246.554,34.113,83.361,1.069
1583527170.196,3.574,8.259,246.535,34.120,83.008,1.067
1583527172.227,3.574,8.259,246.539,34.120,83.369,1.069
1583527174.235,3.574,8.258,246.497,34.121,83.370,1.069
1583527176.238,3.574,8.255,246.496,34.124,83.375,1.069
1583527178.278,3.574,8.255,246.558,34.125,83.376,1.069
1583527180.283,3.574,8.258,246.569,34.123,83.371,1.069
1583527182.361,3.574,8.257,246.577,34.124,83.373,1.069
1583527184.383,3.574,8.260,246.570,34.121,83.367,1.069
1583527186.390,3.574,8.257,246.577,34.126,83.375,1.069
1583527188.419,3.574,8.258,246.617,34.124,83.377,1.069
1583527190.433,3.574,8.255,246.643,34.124,83.013,1.067
1583527192.441,3.574,8.258,246.642,34.123,83.009,1.067
1583527194.481,3.574,8.252,246.650,34.127,83.019,1.067
1583527196.483,3.574,8.254,246.643,34.126,83.377,1.069
1583527198.490,3.574,8.257,246.591,34.124,83.373,1.069
1583527200.493,3.574,8.256,246.569,34.126,83.372,1.069
1583527202.556,3.574,8.255,246.507,34.127,83.374,1.069
1583527204.562,3.574,8.262,246.544,34.120,83.363,1.069
1583527206.568,3.574,8.257,246.579,34.125,83.372,1.069
1583527208.596,3.574,8.257,246.637,34.124,83.373,1.069
1583527210.618,3.574,8.257,246.615,34.125,83.373,1.069
1583527212.623,3.574,8.251,246.581,34.130,83.381,1.069
1583527214.638,3.574,8.259,246.558,34.122,83.368,1.069
1583527216.692,3.574,8.252,246.500,34.129,83.017,1.067
1583527218.700,3.574,8.255,246.472,34.127,83.011,1.067
1583527220.711,3.574,8.252,246.565,34.129,83.016,1.067
1583527222.777,3.574,8.262,246.460,34.120,83.001,1.067
1583527224.782,3.574,8.253,246.419,34.128,83.014,1.067
1583527226.815,3.574,8.260,246.335,34.124,83.368,1.069
1583527228.869,3.574,8.259,246.270,34.120,83.361,1.069
1583527230.890,3.574,8.257,246.147,34.123,83.365,1.069
1583527232.980,3.574,8.257,246.036,34.123,83.365,1.069
1583527234.989,3.574,8.258,246.012,34.123,83.364,1.069
1583527237.033,3.574,8.257,245.953,34.125,83.002,1.067
1583527239.037,3.574,8.253,245.910,34.129,83.369,1.069
1583527241.045,3.574,8.250,245.833,34.132,83.011,1.067
1583527243.052,3.574,8.255,245.801,34.127,83.366,1.069
1583527245.071,3.574,8.259,245.736,34.125,82.996,1.067
1583527247.119,3.574,8.257,245.725,34.127,83.361,1.069
1583527249.125,3.574,8.257,245.688,34.127,82.998,1.067
1583527251.194,3.574,8.259,245.660,34.124,82.995,1.067
1583527253.220,3.574,8.258,245.614,34.126,82.995,1.067
1583527255.293,3.574,8.258,245.534,34.125,83.358,1.069
1583527257.384,3.574,8.257,245.489,34.126,83.360,1.069
1583527259.389,3.574,8.259,245.310,34.127,82.991,1.067
1583527261.396,3.574,8.254,245.099,34.128,82.999,1.067
1583527263.404,3.574,8.253,244.860,34.130,83.359,1.069
1583527265.412,3.574,8.258,244.637,34.130,83.347,1.069
1583527267.427,3.575,8.255,244.394,34.132,82.985,1.067
1583527269.505,3.574,8.261,244.190,34.123,82.976,1.067
1583527271.512,3.575,8.262,243.975,34.131,82.968,1.067
1583527273.521,3.575,8.263,243.788,34.132,82.964,1.067
1583527275.593,3.575,8.268,243.617,34.127,82.953,1.067
1583527277.602,3.575,8.270,243.465,34.126,82.948,1.067
1583527279.611,3.575,8.268,243.316,34.129,82.950,1.067
1583527281.617,3.575,8.273,243.168,34.125,82.941,1.067
1583527283.627,3.576,8.279,243.055,34.120,82.929,1.067
1583527285.633,3.576,8.275,242.933,34.126,83.295,1.069
1583527287.644,3.576,8.275,242.844,34.127,83.293,1.069
1583527289.652,3.576,8.275,242.760,34.127,82.930,1.067
1583527291.658,3.576,8.282,242.684,34.121,82.919,1.067
1583527293.692,3.576,8.277,242.597,34.126,82.924,1.067
1583527295.696,3.576,8.272,242.526,34.130,82.932,1.067
1583527297.703,3.576,8.283,242.454,34.121,82.915,1.067
1583527299.723,3.576,8.279,242.390,34.123,82.921,1.067
1583527301.729,3.576,8.275,242.285,34.127,82.925,1.067
1583527303.735,3.576,8.278,242.196,34.126,82.920,1.067
1583527305.744,3.576,8.279,242.091,34.129,82.914,1.067
1583527307.745,3.576,8.279,242.017,34.126,82.916,1.067
1583527309.770,3.576,8.275,241.915,34.129,82.920,1.067
1583527311.773,3.576,8.281,241.822,34.124,82.911,1.067
1583527313.780,3.576,8.278,241.684,34.129,82.912,1.067
1583527315.786,3.576,8.281,241.562,34.128,82.905,1.067
1583527317.878,3.576,8.278,241.429,34.130,82.909,1.067
1583527319.909,3.576,8.276,241.311,34.134,83.271,1.069
1583527321.923,3.576,8.281,241.186,34.129,82.902,1.067
1583527323.930,3.576,8.278,241.044,34.131,82.904,1.067
1583527325.946,3.577,8.285,240.909,34.126,83.252,1.069
1583527327.989,3.577,8.282,240.762,34.130,83.255,1.069
1583527330.018,3.577,8.289,240.629,34.124,83.244,1.069
1583527332.023,3.576,8.286,240.436,34.122,83.247,1.069
1583527334.029,3.576,8.279,240.280,34.130,83.257,1.069
1583527336.043,3.576,8.281,240.083,34.126,83.251,1.069
1583527338.052,3.576,8.285,239.854,34.124,83.243,1.069
1583527340.066,3.577,8.282,239.672,34.131,83.243,1.069
1583527342.086,3.577,8.285,239.438,34.129,82.874,1.067
1583527344.094,3.577,8.292,239.240,34.125,83.222,1.069
1583527346.098,3.577,8.295,239.029,34.125,83.212,1.069
1583527348.158,3.577,8.297,238.756,34.122,83.208,1.069
1583527350.166,3.577,8.294,238.626,34.127,83.209,1.069
1583527352.218,3.577,8.290,238.356,34.130,83.215,1.069
1583527354.309,3.577,8.297,238.072,34.124,83.200,1.069
1583527356.346,3.578,8.294,237.873,34.139,83.196,1.069
1583527358.356,3.579,8.308,237.700,34.133,83.169,1.069
1583527360.372,3.580,8.313,237.591,34.138,83.153,1.069
1583527362.380,3.581,8.323,237.455,34.134,82.773,1.067
1583527364.385,3.582,8.325,237.279,34.145,83.123,1.069
1583527366.435,3.582,8.340,237.182,34.132,83.099,1.069
1583527368.486,3.582,8.347,237.020,34.126,83.086,1.069
1583527370.494,3.582,8.352,236.891,34.123,83.437,1.072
1583527372.506,3.582,8.353,236.763,34.125,83.432,1.072
1583527374.517,3.582,8.354,236.652,34.122,83.790,1.074
1583527376.545,3.582,8.356,236.488,34.120,83.787,1.074
1583527378.573,3.583,8.350,236.368,34.130,84.153,1.077
1583527380.595,3.583,8.356,236.248,34.124,84.143,1.077
1583527382.603,3.583,8.362,236.102,34.120,84.492,1.079
1583527384.610,3.583,8.358,235.957,34.123,84.857,1.082
1583527386.619,3.583,8.361,235.840,34.123,84.849,1.082
1583527388.623,3.583,8.362,235.710,34.122,84.847,1.082
1583527390.638,3.583,8.366,235.541,34.121,85.198,1.084
1583527392.643,3.583,8.357,235.371,34.129,85.210,1.084
1583527394.646,3.583,8.362,235.213,34.122,85.201,1.084
1583527396.713,3.583,8.362,235.023,34.126,85.197,1.084
1583527398.721,3.583,8.365,234.854,34.124,85.191,1.084
1583527400.739,3.583,8.364,234.663,34.124,85.190,1.084
1583527402.760,3.584,8.367,234.498,34.125,85.542,1.086
1583527404.806,3.584,8.371,234.341,34.120,85.534,1.086
1583527406.832,3.583,8.369,234.176,34.123,85.540,1.086
1583527408.853,3.583,8.370,234.019,34.118,85.886,1.089
1583527410.858,3.583,8.371,233.840,34.122,85.898,1.089
1583527412.917,3.583,8.371,233.684,34.113,85.881,1.089
1583527414.967,3.583,8.370,233.570,34.116,85.885,1.089
1583527417.047,3.583,8.367,233.441,34.123,85.893,1.089
1583527419.057,3.583,8.369,233.318,34.121,85.889,1.089
1583527421.076,3.584,8.369,233.193,34.123,85.885,1.089
1583527423.079,3.584,8.370,233.081,34.127,85.880,1.089
1583527425.104,3.585,8.369,232.924,34.137,85.874,1.089
1583527427.179,3.585,8.378,232.777,34.133,85.857,1.089
1583527429.203,3.585,8.384,232.589,34.129,85.844,1.089
1583527431.215,3.585,8.391,232.398,34.123,85.831,1.089
1583527433.234,3.585,8.390,232.188,34.123,85.831,1.089
1583527435.238,3.585,8.393,231.979,34.120,85.822,1.089
1583527437.287,3.586,8.396,231.771,34.119,85.816,1.089
1583527439.357,3.586,8.398,231.557,34.117,85.451,1.086
1583527441.367,3.586,8.397,231.382,34.119,85.809,1.089
1583527443.382,3.586,8.393,231.197,34.123,85.813,1.089
1583527445.412,3.586,8.398,230.995,34.122,85.802,1.089
1583527447.437,3.586,8.393,230.781,34.126,86.166,1.091
1583527449.441,3.586,8.395,230.608,34.120,86.158,1.091
1583527451.446,3.586,8.400,230.442,34.122,86.157,1.091
1583527453.454,3.586,8.398,230.240,34.121,86.156,1.091
1583527455.471,3.586,8.397,230.027,34.123,86.152,1.091
1583527457.537,3.586,8.397,229.827,34.123,86.150,1.091
1583527459.544,3.586,8.399,229.629,34.119,86.867,1.096
1583527461.550,3.586,8.399,229.419,34.120,86.864,1.096
1583527463.561,3.586,8.398,229.156,34.120,87.221,1.099
1583527465.646,3.586,8.399,228.968,34.120,87.217,1.099
1583527467.654,3.586,8.400,228.766,34.120,87.214,1.099
1583527469.657,3.586,8.402,228.527,34.117,87.567,1.101
1583527471.662,3.586,8.406,228.300,34.114,87.559,1.101
1583527473.676,3.586,8.399,228.080,34.122,87.567,1.101
1583527475.719,3.586,8.401,227.939,34.120,87.562,1.101
1583527477.731,3.586,8.408,227.780,34.118,87.546,1.101
1583527479.741,3.586,8.403,227.649,34.123,87.552,1.101
1583527481.758,3.586,8.408,227.469,34.118,87.903,1.104
1583527483.772,3.586,8.407,227.339,34.120,87.903,1.104
1583527485.803,3.586,8.408,227.179,34.118,87.900,1.104
1583527487.812,3.587,8.405,227.000,34.123,87.902,1.104
1583527489.826,3.587,8.409,226.853,34.116,88.250,1.106
1583527491.863,3.587,8.409,226.721,34.118,88.967,1.111
1583527493.872,3.587,8.415,226.579,34.116,88.598,1.108
1583527495.957,3.587,8.406,226.451,34.125,88.972,1.111
1583527498.011,3.587,8.409,226.322,34.123,89.323,1.113
1583527500.015,3.587,8.412,226.168,34.125,89.315,1.113
1583527502.106,3.587,8.415,226.042,34.118,89.671,1.116
1583527504.113,3.587,8.414,225.911,34.118,89.311,1.113
1583527506.122,3.587,8.414,225.801,34.116,89.312,1.113
1583527508.125,3.587,8.414,225.744,34.115,89.670,1.116
1583527510.145,3.587,8.405,225.646,34.124,89.684,1.116
1583527512.178,3.587,8.414,225.526,34.116,89.669,1.116
1583527514.195,3.587,8.420,225.435,34.112,89.656,1.116
1583527516.224,3.587,8.419,225.344,34.112,89.656,1.116
1583527518.324,3.587,8.416,225.243,34.119,89.658,1.116
1583527520.343,3.587,8.424,225.166,34.119,89.655,1.116
1583527522.349,3.588,8.428,224.971,34.120,89.645,1.116
1583527524.363,3.587,8.427,224.921,34.113,89.639,1.116
1583527526.435,3.587,8.421,224.745,34.115,89.643,1.116
1583527528.503,3.587,8.426,224.673,34.110,89.994,1.118
1583527530.559,3.588,8.425,224.577,34.116,89.991,1.118
1583527532.566,3.588,8.431,224.463,34.113,89.620,1.116
1583527534.572,3.588,8.432,224.386,34.113,89.617,1.116
1583527536.594,3.588,8.432,224.314,34.114,89.975,1.118
1583527538.606,3.588,8.431,224.213,34.116,89.976,1.118
1583527540.622,3.588,8.435,224.127,34.111,89.967,1.118
1583527542.626,3.588,8.435,224.018,34.110,89.607,1.116
1583527544.632,3.588,8.438,223.909,34.110,89.601,1.116
1583527546.704,3.588,8.438,223.742,34.111,89.958,1.118
1583527548.752,3.589,8.439,223.625,34.114,89.952,1.118
1583527550.823,3.589,8.440,223.383,34.114,89.947,1.118
1583527552.840,3.589,8.441,223.200,34.112,89.937,1.118
1583527554.846,3.589,8.441,223.002,34.114,89.941,1.118
1583527556.881,3.589,8.449,222.761,34.104,89.925,1.118
1583527558.898,3.589,8.452,222.583,34.101,89.920,1.118
1583527560.938,3.589,8.452,222.364,34.101,89.916,1.118
1583527562.943,3.589,8.453,222.154,34.100,89.913,1.118
1583527564.957,3.589,8.455,221.958,34.101,89.906,1.118
1583527566.963,3.589,8.457,221.715,34.097,89.542,1.116
1583527569.003,3.588,8.452,221.464,34.100,89.907,1.118
1583527571.037,3.588,8.455,221.296,34.097,89.900,1.118
1583527573.049,3.589,8.457,221.104,34.097,89.895,1.118
1583527575.064,3.588,8.459,220.968,34.093,89.889,1.118
1583527577.072,3.588,8.462,220.821,34.091,89.883,1.118
1583527579.079,3.589,8.455,220.717,34.099,89.892,1.118
1583527581.124,3.589,8.461,220.569,34.098,89.879,1.118
1583527583.213,3.589,8.461,220.453,34.096,89.878,1.118
1583527585.283,3.589,8.462,220.388,34.095,89.876,1.118
1583527587.322,3.589,8.467,220.390,34.091,89.867,1.118
1583527589.331,3.589,8.464,220.454,34.093,89.872,1.118
1583527591.337,3.589,8.463,220.545,34.093,89.876,1.118
1583527593.415,3.589,8.461,220.741,34.096,89.524,1.116
1583527595.419,3.589,8.459,220.857,34.097,89.528,1.116
1583527597.426,3.589,8.457,220.996,34.098,89.891,1.118
1583527599.463,3.589,8.457,221.163,34.098,89.893,1.118
1583527601.469,3.589,8.457,221.258,34.098,89.895,1.118
1583527603.496,3.589,8.459,221.355,34.096,89.893,1.118
1583527605.557,3.589,8.456,221.338,34.098,89.898,1.118
1583527607.567,3.588,8.459,221.320,34.093,89.893,1.118
1583527609.569,3.589,8.455,221.218,34.098,89.899,1.118
1583527611.576,3.588,8.456,221.174,34.097,89.897,1.118
1583527613.584,3.588,8.460,221.118,34.093,89.890,1.118
1583527615.597,3.589,8.460,221.075,34.094,89.888,1.118
1583527617.615,3.589,8.457,221.039,34.097,89.892,1.118
1583527619.624,3.589,8.459,221.010,34.096,90.248,1.121
1583527621.693,3.589,8.456,220.951,34.099,89.893,1.118
1583527623.712,3.589,8.456,220.940,34.098,89.893,1.118
1583527625.744,3.589,8.458,220.847,34.096,90.248,1.121
1583527627.788,3.589,8.461,220.658,34.093,90.241,1.121
1583527629.793,3.589,8.463,220.574,34.092,90.235,1.121
1583527631.813,3.589,8.459,220.502,34.099,90.241,1.121
1583527633.832,3.588,8.459,220.441,34.094,90.242,1.121
1583527635.841,3.589,8.459,220.345,34.094,89.881,1.118
1583527637.845,3.588,8.459,220.285,34.094,89.881,1.118
1583527639.850,3.588,8.454,220.107,34.091,90.234,1.121
1583527641.857,3.588,8.463,219.969,34.094,89.874,1.118
1583527643.875,3.588,8.459,219.788,34.093,89.873,1.118
1583527645.880,3.588,8.462,219.575,34.090,89.869,1.118
1583527647.923,3.588,8.460,219.343,34.092,90.231,1.121
1583527649.928,3.588,8.457,219.104,34.093,89.867,1.118
1583527651.939,3.588,8.453,218.901,34.097,89.870,1.118
1583527653.952,3.588,8.459,218.757,34.096,89.870,1.118
1583527655.958,3.588,8.459,218.590,34.093,89.862,1.118
1583527657.999,3.588,8.457,218.332,34.094,90.222,1.121
1583527660.065,3.588,8.458,218.052,34.092,90.218,1.121
1583527662.103,3.588,8.455,217.849,34.096,90.219,1.121
1583527664.133,3.588,8.460,217.620,34.093,90.567,1.123
1583527666.140,3.588,8.456,217.421,34.097,91.288,1.128
1583527668.162,3.588,8.456,217.241,34.098,91.286,1.128
1583527670.165,3.588,8.463,217.000,34.089,91.273,1.128
1583527672.176,3.588,8.462,216.834,34.091,91.632,1.130
1583527674.183,3.588,8.463,216.630,34.090,91.987,1.133
1583527676.200,3.589,8.462,216.449,34.095,91.983,1.133
1583527678.209,3.588,8.461,216.231,34.092,91.986,1.133
1583527680.250,3.588,8.464,216.015,34.090,91.977,1.133
1583527682.325,3.589,8.463,215.810,34.094,92.333,1.135
1583527684.390,3.589,8.456,215.588,34.097,92.697,1.138
1583527686.462,3.588,8.463,215.383,34.091,92.330,1.135
1583527688.471,3.588,8.461,215.167,34.094,92.686,1.138
1583527690.476,3.589,8.463,214.983,34.089,92.323,1.135
1583527692.518,3.589,8.460,214.763,34.093,92.316,1.135
1583527694.539,3.590,8.466,214.560,34.104,92.305,1.135
1583527696.549,3.591,8.475,214.386,34.110,92.280,1.135
1583527698.557,3.592,8.487,214.195,34.108,92.251,1.135
1583527700.562,3.592,8.492,213.992,34.103,92.599,1.138
1583527702.587,3.592,8.504,213.763,34.092,92.577,1.138
1583527704.595,3.592,8.502,213.563,34.095,92.578,1.138
1583527706.618,3.593,8.510,213.380,34.091,92.559,1.138
1583527708.633,3.592,8.512,213.190,34.085,92.555,1.138
1583527710.671,3.593,8.508,212.969,34.094,92.557,1.138
1583527712.676,3.593,8.511,212.791,34.094,92.549,1.138
1583527714.710,3.593,8.514,212.621,34.089,92.544,1.138
1583527716.714,3.593,8.515,212.412,34.091,92.894,1.140
1583527718.734,3.593,8.517,212.269,34.092,92.889,1.140
1583527720.741,3.593,8.515,212.200,34.095,92.890,1.140
1583527722.782,3.593,8.518,212.127,34.091,93.243,1.143
1583527724.867,3.593,8.524,211.984,34.094,93.603,1.145
1583527726.877,3.593,8.520,211.877,34.092,94.315,1.150
1583527728.940,3.593,8.521,211.783,34.091,94.672,1.152
1583527730.947,3.593,8.514,211.674,34.091,94.664,1.152
1583527732.956,3.593,8.519,211.567,34.092,94.666,1.152
1583527735.047,3.594,8.523,211.437,34.091,94.657,1.152
1583527737.086,3.593,8.521,211.307,34.090,94.660,1.152
1583527739.103,3.593,8.519,211.203,34.091,95.020,1.155
1583527741.109,3.593,8.518,211.062,34.094,95.735,1.160
1583527743.137,3.593,8.521,210.890,34.090,95.729,1.160
1583527745.164,3.593,8.520,210.740,34.092,96.087,1.162
1583527747.176,3.593,8.521,210.530,34.090,96.082,1.162
1583527749.179,3.593,8.519,210.373,34.094,96.084,1.162
1583527751.204,3.594,8.519,210.219,34.095,96.439,1.165
1583527753.287,3.594,8.525,210.049,34.090,96.425,1.165
1583527755.309,3.594,8.527,209.895,34.092,96.059,1.162
1583527757.316,3.594,8.523,209.761,34.091,96.427,1.165
1583527759.379,3.593,8.525,209.693,34.085,96.777,1.167
1583527761.396,3.593,8.524,209.610,34.090,96.785,1.167
1583527763.420,3.593,8.528,209.543,34.087,96.778,1.167
1583527765.455,3.594,8.525,209.486,34.091,97.133,1.169
1583527767.511,3.594,8.526,209.376,34.092,97.130,1.169
1583527769.533,3.594,8.529,209.297,34.089,97.124,1.169
1583527771.568,3.594,8.530,209.218,34.088,97.120,1.169
1583527773.571,3.594,8.528,209.118,34.090,97.122,1.169
1583527775.578,3.594,8.531,209.006,34.089,97.115,1.169
1583527777.629,3.594,8.528,208.888,34.091,97.120,1.169
1583527779.659,3.594,8.525,208.749,34.092,96.766,1.167
1583527781.670,3.594,8.528,208.595,34.094,96.756,1.167
1583527783.729,3.594,8.529,208.543,34.091,96.754,1.167
1583527785.776,3.594,8.529,208.415,34.093,96.395,1.165
1583527787.781,3.594,8.531,208.358,34.090,96.391,1.165
1583527789.873,3.594,8.530,208.206,34.088,96.744,1.167
1583527791.884,3.594,8.534,208.015,34.088,96.738,1.167
1583527793.891,3.594,8.533,207.916,34.092,96.744,1.167
1583527795.921,3.596,8.532,207.804,34.114,96.725,1.167
1583527797.928,3.597,8.533,207.686,34.124,96.733,1.167
1583527799.973,3.597,8.547,207.500,34.106,96.690,1.167
1583527801.991,3.597,8.563,207.395,34.087,96.663,1.167
1583527804.014,3.596,8.557,207.224,34.090,96.674,1.167
1583527806.020,3.596,8.555,207.034,34.091,96.675,1.167
1583527808.102,3.597,8.556,206.842,34.096,96.668,1.167
1583527810.185,3.597,8.562,206.712,34.094,96.652,1.167
1583527812.217,3.598,8.562,206.565,34.098,96.648,1.167
1583527814.223,3.597,8.570,206.450,34.087,96.636,1.167
1583527816.231,3.598,8.566,206.315,34.096,96.639,1.167
1583527818.259,3.598,8.566,206.180,34.095,96.636,1.167
1583527820.354,3.599,8.576,206.067,34.099,96.608,1.167
1583527822.379,3.599,8.580,205.947,34.087,96.592,1.167
1583527824.412,3.598,8.588,205.831,34.077,96.595,1.167
1583527826.483,3.598,8.577,205.638,34.086,96.612,1.167
1583527828.531,3.599,8.572,205.582,34.104,96.610,1.167
1583527830.544,3.599,8.588,205.372,34.088,96.580,1.167
1583527832.593,3.599,8.586,205.184,34.094,96.577,1.167
1583527834.623,3.600,8.592,204.993,34.094,96.561,1.167
1583527836.645,3.600,8.597,204.819,34.090,96.550,1.167
1583527838.728,3.600,8.598,204.672,34.092,96.544,1.167
1583527840.829,3.600,8.604,204.468,34.086,96.532,1.167
1583527842.853,3.600,8.601,204.259,34.089,96.535,1.167
1583527844.876,3.600,8.601,204.074,34.087,96.530,1.167
1583527846.953,3.600,8.606,203.884,34.090,96.534,1.167
1583527848.961,3.600,8.606,203.701,34.085,96.519,1.167
1583527850.979,3.600,8.602,203.607,34.089,96.524,1.167
1583527853.057,3.600,8.601,203.474,34.090,96.525,1.167
1583527855.157,3.601,8.603,203.299,34.092,96.516,1.167
1583527857.203,3.601,8.602,203.164,34.094,96.516,1.167
1583527859.248,3.601,8.606,202.999,34.089,96.864,1.169
1583527861.253,3.601,8.606,202.843,34.088,96.506,1.167
1583527863.347,3.601,8.609,202.612,34.089,96.495,1.167
1583527865.379,3.601,8.604,202.455,34.096,96.148,1.165
1583527867.432,3.601,8.607,202.246,34.084,96.485,1.167
1583527869.482,3.601,8.609,202.065,34.084,96.477,1.167
1583527871.501,3.601,8.613,201.890,34.086,96.479,1.167
1583527873.524,3.601,8.613,201.681,34.088,96.476,1.167
1583527875.598,3.601,8.608,201.459,34.094,96.479,1.167
1583527877.610,3.602,8.617,201.230,34.092,96.459,1.167
1583527879.683,3.602,8.622,201.038,34.089,96.446,1.167
1583527881.722,3.602,8.628,200.834,34.080,96.435,1.167
1583527883.739,3.602,8.622,200.615,34.088,96.442,1.167
1583527885.786,3.602,8.622,200.405,34.091,96.437,1.167
1583527887.854,3.602,8.627,200.171,34.087,96.426,1.167
1583527889.894,3.602,8.625,199.895,34.083,96.420,1.167
1583527891.938,3.602,8.624,199.681,34.090,96.422,1.167
1583527894.001,3.602,8.630,199.419,34.083,96.411,1.167
1583527896.098,3.602,8.633,199.095,34.080,96.402,1.167
1583527898.139,3.602,8.628,198.836,34.084,96.764,1.169
1583527900.148,3.602,8.628,198.530,34.085,96.405,1.167
1583527902.172,3.602,8.629,198.235,34.085,96.399,1.167
1583527904.189,3.602,8.630,197.946,34.084,96.750,1.169
1583527906.271,3.602,8.628,197.768,34.085,96.751,1.169
1583527908.279,3.602,8.627,197.591,34.086,96.749,1.169
1583527910.306,3.602,8.630,197.467,34.085,96.742,1.169
1583527912.345,3.603,8.637,197.388,34.082,96.726,1.169
1583527914.422,3.602,8.629,197.192,34.088,96.382,1.167
1583527916.436,3.602,8.633,196.973,34.084,96.729,1.169
1583527918.448,3.602,8.635,196.757,34.087,97.089,1.172
1583527920.457,3.602,8.633,196.519,34.092,97.089,1.172
1583527922.468,3.602,8.633,196.291,34.089,97.087,1.172
1583527924.490,3.603,8.635,196.041,34.087,97.429,1.174
1583527926.518,3.602,8.635,195.787,34.089,97.434,1.174
1583527928.525,3.602,8.634,195.483,34.088,97.426,1.174
1583527930.599,3.602,8.639,195.230,34.079,97.410,1.174
1583527932.649,3.603,8.631,194.948,34.088,97.776,1.177
1583527934.657,3.603,8.642,194.704,34.079,97.754,1.177
1583527936.671,3.602,8.638,194.531,34.081,97.760,1.177
1583527938.679,3.603,8.635,194.343,34.085,97.761,1.177
1583527940.684,3.603,8.638,194.202,34.083,97.754,1.177
1583527942.703,3.603,8.637,194.023,34.086,98.108,1.179
1583527944.720,3.603,8.636,193.885,34.087,97.751,1.177
1583527946.778,3.603,8.635,193.752,34.091,97.751,1.177
1583527948.813,3.603,8.640,193.705,34.085,97.742,1.177
1583527950.896,3.603,8.636,193.536,34.081,97.737,1.177
1583527952.974,3.603,8.643,193.362,34.086,97.729,1.177
1583527954.985,3.604,8.640,193.184,34.093,97.729,1.177
1583527957.018,3.604,8.651,193.011,34.081,97.709,1.177
1583527959.027,3.603,8.651,192.816,34.075,98.066,1.179
1583527961.084,3.603,8.651,192.624,34.079,98.417,1.182
1583527963.114,3.604,8.647,192.440,34.084,98.777,1.184
1583527965.183,3.603,8.646,192.308,34.083,98.779,1.184
1583527967.196,3.604,8.648,192.135,34.088,98.769,1.184
1583527969.261,3.604,8.653,191.966,34.087,98.757,1.184
1583527971.273,3.604,8.654,191.799,34.085,99.108,1.187
1583527973.362,3.604,8.654,191.697,34.087,99.107,1.187
1583527975.367,3.604,8.654,191.618,34.088,99.106,1.187
1583527977.453,3.605,8.655,191.521,34.091,99.098,1.187
1583527979.459,3.605,8.660,191.494,34.087,99.081,1.187
1583527981.557,3.605,8.669,191.443,34.083,99.070,1.187
1583527983.583,3.605,8.668,191.389,34.080,98.718,1.184
1583527985.587,3.605,8.665,191.337,34.083,98.721,1.184
1583527987.601,3.606,8.664,191.252,34.090,99.075,1.187
1583527989.701,3.606,8.671,191.137,34.086,100.127,1.194
1583527991.711,3.606,8.668,190.968,34.090,100.486,1.196
1583527993.752,3.606,8.675,190.830,34.086,100.824,1.199
1583527995.803,3.606,8.678,190.652,34.086,101.171,1.201
1583527997.825,3.607,8.677,190.583,34.089,101.883,1.206
1583527999.882,3.606,8.678,190.495,34.086,102.238,1.209
1583528001.885,3.607,8.680,190.347,34.087,102.230,1.209
1583528003.911,3.607,8.685,190.189,34.084,102.224,1.209
1583528005.918,3.607,8.683,190.023,34.084,102.215,1.209
1583528007.936,3.607,8.687,189.887,34.091,102.223,1.209
1583528010.029,3.607,8.682,189.702,34.090,102.213,1.209
1583528012.116,3.607,8.688,189.549,34.086,102.556,1.211
1583528014.144,3.608,8.696,189.374,34.082,102.537,1.211
1583528016.152,3.608,8.700,189.182,34.079,102.526,1.211
1583528018.170,3.608,8.697,189.008,34.085,102.527,1.211
1583528020.256,3.609,8.707,188.791,34.082,102.503,1.211
1583528022.336,3.609,8.703,188.621,34.095,102.857,1.213
1583528024.366,3.610,8.718,188.450,34.087,102.468,1.211
1583528026.437,3.611,8.723,188.292,34.091,102.459,1.211
1583528028.498,3.612,8.735,188.040,34.088,102.775,1.213
1583528030.504,3.612,8.740,187.884,34.089,102.759,1.213
1583528032.523,3.612,8.750,187.720,34.080,103.093,1.216
1583528034.563,3.614,8.750,187.536,34.103,103.075,1.216
1583528036.622,3.616,8.767,187.352,34.100,103.033,1.216
1583528038.656,3.616,8.784,187.196,34.085,102.997,1.216
1583528040.665,3.616,8.786,187.031,34.088,103.345,1.218
1583528042.740,3.618,8.792,186.846,34.100,103.674,1.221
1583528044.812,3.619,8.797,186.639,34.109,103.651,1.221
1583528046.827,3.621,8.818,186.378,34.102,103.601,1.221
1583528048.868,3.621,8.832,186.165,34.095,104.276,1.226
1583528050.907,3.622,8.835,185.924,34.090,104.601,1.228
1583528052.953,3.623,8.861,185.754,34.088,104.930,1.231
1583528054.961,3.622,8.862,185.650,34.090,104.576,1.228
1583528057.058,3.623,8.853,185.514,34.089,104.927,1.231
1583528059.120,3.622,8.857,185.464,34.076,105.634,1.235
1583528061.154,3.622,8.844,185.466,34.097,106.006,1.238
1583528063.165,3.622,8.846,185.460,34.089,106.007,1.238
1583528065.234,3.622,8.837,185.459,34.100,106.022,1.238
1583528067.245,3.622,8.838,185.453,34.102,106.374,1.240
1583528069.317,3.622,8.845,185.418,34.092,106.363,1.240
1583528071.376,3.622,8.844,185.422,34.093,106.718,1.243
1583528073.423,3.623,8.840,185.391,34.096,106.714,1.243
1583528075.489,3.622,8.845,185.401,34.101,106.724,1.243
1583528077.497,3.622,8.840,185.377,34.100,106.723,1.243
1583528079.521,3.622,8.842,185.342,34.096,106.718,1.243
1583528081.612,3.622,8.839,185.284,34.102,106.721,1.243
1583528083.649,3.622,8.840,185.286,34.099,106.723,1.243
1583528085.673,3.622,8.842,185.244,34.099,106.716,1.243
1583528087.767,3.623,8.829,185.205,34.115,106.737,1.243
1583528089.808,3.623,8.832,185.214,34.112,106.731,1.243
1583528091.905,3.623,8.855,185.311,34.091,106.689,1.243
1583528093.913,3.623,8.861,185.439,34.089,106.686,1.243
1583528095.960,3.624,8.861,185.470,34.092,106.679,1.243
1583528098.023,3.623,8.871,185.567,34.086,106.674,1.243
1583528100.031,3.623,8.874,185.677,34.072,106.650,1.243
1583528102.064,3.623,8.880,185.824,34.073,106.645,1.243
1583528104.150,3.623,8.883,185.886,34.063,106.290,1.240
1583528106.177,3.622,8.861,185.962,34.081,106.690,1.243
1583528108.211,3.622,8.839,186.017,34.099,106.380,1.240
1583528110.253,3.622,8.854,186.150,34.085,106.706,1.243
1583528112.309,3.622,8.858,186.210,34.081,106.701,1.243
1583528114.347,3.622,8.859,186.229,34.075,106.702,1.243
1583528116.369,3.621,8.857,186.294,34.071,106.711,1.243
1583528118.394,3.621,8.846,186.453,34.077,106.738,1.243
1583528120.442,3.621,8.846,186.579,34.076,106.732,1.243
1583528122.508,3.620,8.839,186.662,34.078,106.403,1.240
1583528124.538,3.620,8.833,186.627,34.082,106.770,1.243
1583528126.600,3.620,8.828,186.507,34.085,106.778,1.243
1583528128.625,3.621,8.827,186.401,34.099,106.415,1.240
1583528130.637,3.622,8.838,186.277,34.097,106.742,1.243
1583528132.693,3.623,8.855,186.189,34.089,106.348,1.240
1583528134.699,3.623,8.862,186.114,34.082,106.335,1.240
1583528136.747,3.623,8.866,186.071,34.078,106.326,1.240
1583528138.779,3.623,8.866,186.018,34.080,106.325,1.240
1583528140.787,3.623,8.868,185.970,34.082,106.315,1.240
1583528142.826,3.623,8.880,185.897,34.073,106.291,1.240
1583528144.855,3.624,8.873,185.809,34.081,106.302,1.240
1583528146.865,3.624,8.884,185.750,34.072,106.280,1.240
1583528148.903,3.624,8.879,185.681,34.078,106.288,1.240
1583528150.909,3.624,8.881,185.664,34.077,106.284,1.240
1583528153.003,3.624,8.881,185.585,34.076,106.282,1.240
1583528155.044,3.625,8.879,185.529,34.086,106.282,1.240
1583528157.053,3.624,8.890,185.469,34.069,105.910,1.238
1583528159.064,3.624,8.896,185.433,34.063,105.905,1.238
1583528161.099,3.624,8.896,185.363,34.059,105.899,1.238
1583528163.195,3.623,8.897,185.336,34.057,105.898,1.238
1583528165.206,3.623,8.893,185.312,34.061,105.905,1.238
1583528167.220,3.623,8.895,185.275,34.057,105.901,1.238
1583528169.279,3.623,8.892,185.249,34.060,106.260,1.240
1583528171.373,3.623,8.894,185.198,34.058,105.903,1.238
1583528173.389,3.623,8.893,185.162,34.061,105.903,1.238
1583528175.420,3.624,8.891,185.140,34.066,105.914,1.238
1583528177.483,3.624,8.893,185.175,34.067,106.265,1.240
1583528179.531,3.624,8.882,185.130,34.075,106.272,1.240
1583528181.597,3.624,8.891,185.109,34.070,106.256,1.240
1583528183.622,3.624,8.888,185.054,34.073,106.613,1.243
1583528185.676,3.624,8.892,185.006,34.069,106.607,1.243
1583528187.682,3.624,8.887,184.945,34.073,106.614,1.243
1583528189.725,3.624,8.887,184.860,34.073,106.613,1.243
1583528191.765,3.624,8.885,184.659,34.074,106.615,1.243
1583528193.807,3.624,8.888,184.527,34.073,106.606,1.243
1583528195.849,3.625,8.892,184.392,34.073,106.593,1.243
1583528197.941,3.627,8.899,184.343,34.093,106.925,1.245
1583528199.963,3.627,8.925,184.298,34.064,106.865,1.245
1583528202.010,3.627,8.934,184.344,34.057,106.850,1.245
1583528204.073,3.627,8.938,184.433,34.055,106.844,1.245
1583528206.074,3.627,8.934,184.537,34.057,106.854,1.245
1583528208.172,3.627,8.933,184.608,34.057,106.858,1.245
1583528210.195,3.627,8.931,184.715,34.059,106.862,1.245
1583528212.268,3.626,8.932,184.843,34.055,107.217,1.248
1583528214.305,3.627,8.933,184.992,34.055,106.864,1.245
1583528216.382,3.627,8.931,185.135,34.060,106.868,1.245
1583528218.450,3.626,8.914,185.225,34.059,106.885,1.245
1583528220.463,3.626,8.917,185.280,34.063,106.898,1.245
1583528222.536,3.626,8.926,185.312,34.051,106.535,1.243
1583528224.626,3.626,8.926,185.303,34.056,106.885,1.245
1583528226.659,3.625,8.915,185.278,34.060,106.909,1.245
1583528228.698,3.625,8.916,185.313,34.054,106.557,1.243
1583528230.749,3.625,8.903,185.299,34.063,106.585,1.243
1583528232.803,3.625,8.907,185.267,34.067,106.573,1.243
1583528234.903,3.624,8.910,185.236,34.055,106.925,1.245
1583528236.909,3.625,8.903,185.174,34.064,106.936,1.245
1583528239.005,3.625,8.905,185.115,34.067,106.936,1.245
1583528241.024,3.625,8.904,185.085,34.063,107.278,1.248
1583528243.045,3.625,8.909,185.039,34.062,106.920,1.245
1583528245.075,3.625,8.905,185.002,34.063,106.929,1.245
1583528247.115,3.624,8.913,184.975,34.051,106.918,1.245
1583528249.213,3.625,8.899,184.930,34.070,107.294,1.248
1583528251.219,3.625,8.903,184.864,34.064,107.286,1.248
1583528253.257,3.625,8.905,184.855,34.063,106.929,1.245
1583528255.285,3.625,8.907,184.799,34.063,106.569,1.243
1583528257.295,3.625,8.909,184.743,34.062,106.917,1.245
1583528259.363,3.625,8.911,184.705,34.062,106.910,1.245
1583528261.429,3.625,8.919,184.690,34.058,107.255,1.248
1583528263.494,3.626,8.921,184.670,34.059,106.887,1.245
1583528265.497,3.625,8.922,184.663,34.053,106.890,1.245
1583528267.598,3.625,8.916,184.642,34.056,106.901,1.245
1583528269.605,3.625,8.905,184.614,34.065,106.923,1.245
1583528271.679,3.625,8.912,184.607,34.055,106.914,1.245
1583528273.711,3.625,8.910,184.561,34.057,106.915,1.245
1583528275.790,3.625,8.909,184.531,34.059,106.916,1.245
1583528277.817,3.624,8.906,184.604,34.059,106.570,1.243
1583528279.859,3.625,8.901,184.668,34.067,106.934,1.245
1583528281.895,3.625,8.907,184.701,34.062,106.921,1.245
1583528283.897,3.625,8.903,184.696,34.066,106.928,1.245
1583528285.913,3.625,8.906,184.696,34.062,106.571,1.243
1583528287.934,3.625,8.904,184.661,34.064,106.573,1.243
1583528289.953,3.625,8.896,184.642,34.067,106.579,1.243
1583528291.955,3.624,8.903,184.640,34.066,106.584,1.243
1583528294.014,3.625,8.899,184.603,34.066,106.579,1.243
1583528296.100,3.625,8.901,184.551,34.068,106.930,1.245
1583528298.132,3.625,8.898,184.536,34.073,106.582,1.243
1583528300.141,3.625,8.900,184.502,34.070,106.577,1.243
1583528302.182,3.625,8.898,184.467,34.073,106.581,1.243
1583528304.207,3.625,8.902,184.476,34.071,106.926,1.245
1583528306.272,3.625,8.906,184.558,34.069,106.916,1.245
1583528308.303,3.625,8.906,184.634,34.063,106.568,1.243
1583528310.309,3.625,8.913,184.640,34.057,106.556,1.243
1583528312.317,3.625,8.909,184.707,34.058,106.566,1.243
1583528314.327,3.624,8.906,184.707,34.055,106.574,1.243
1583528316.381,3.624,8.904,184.629,34.056,106.932,1.245
1583528318.414,3.624,8.909,184.560,34.055,106.920,1.245
1583528320.471,3.624,8.914,184.424,34.058,106.924,1.245
1583528322.514,3.625,8.910,184.300,34.056,106.910,1.245
1583528324.533,3.625,8.913,184.181,34.055,106.904,1.245
1583528326.581,3.625,8.911,184.115,34.060,106.905,1.245
1583528328.642,3.625,8.907,184.038,34.065,107.264,1.248
1583528330.722,3.625,8.911,184.006,34.057,107.258,1.248
1583528332.730,3.625,8.907,184.009,34.061,106.913,1.245
1583528334.736,3.625,8.907,184.043,34.064,106.911,1.245
1583528336.744,3.625,8.909,184.101,34.064,106.907,1.245
1583528338.750,3.625,8.911,184.165,34.062,106.905,1.245
1583528340.759,3.625,8.914,184.177,34.057,107.254,1.248
1583528342.855,3.625,8.909,184.194,34.064,107.262,1.248
1583528344.894,3.625,8.907,184.183,34.064,106.913,1.245
1583528346.929,3.625,8.906,184.161,34.064,106.916,1.245
1583528348.963,3.625,8.907,184.122,34.059,107.257,1.248
1583528350.996,3.625,8.911,184.075,34.064,107.262,1.248
1583528353.063,3.625,8.907,184.042,34.065,106.909,1.245
1583528355.095,3.625,8.910,184.040,34.061,107.259,1.248
1583528357.111,3.625,8.907,184.018,34.063,107.264,1.248
1583528359.165,3.625,8.904,184.039,34.069,106.915,1.245
1583528361.173,3.625,8.904,184.013,34.070,106.914,1.245
1583528363.271,3.625,8.911,183.983,34.064,106.900,1.245
1583528365.296,3.625,8.924,183.958,34.052,106.874,1.245
1583528367.373,3.625,8.918,183.996,34.056,106.534,1.243
1583528369.381,3.625,8.922,184.033,34.048,106.531,1.243
1583528371.473,3.625,8.918,184.300,34.056,106.542,1.243
1583528373.508,3.625,8.911,184.460,34.055,106.549,1.243
1583528375.537,3.625,8.912,184.580,34.058,106.553,1.243
1583528377.593,3.625,8.908,184.657,34.062,106.564,1.243
1583528379.632,3.625,8.906,184.690,34.063,106.570,1.243
1583528381.650,3.625,8.905,184.747,34.063,106.574,1.243
1583528383.710,3.625,8.906,184.861,34.061,106.572,1.243
1583528385.781,3.624,8.909,185.084,34.056,106.572,1.243
1583528387.828,3.624,8.908,185.226,34.055,106.225,1.240
1583528389.918,3.624,8.908,185.351,34.055,106.579,1.243
1583528391.943,3.624,8.900,185.395,34.063,106.241,1.240
1583528393.981,3.624,8.902,185.469,34.057,106.591,1.243
1583528395.987,3.624,8.899,185.656,34.059,106.244,1.240
1583528397.999,3.624,8.898,185.800,34.057,106.241,1.240
1583528400.039,3.624,8.902,185.962,34.063,106.252,1.240
1583528402.047,3.624,8.900,186.133,34.059,106.246,1.240
1583528404.103,3.624,8.896,186.299,34.065,106.261,1.240
1583528406.176,3.624,8.894,186.440,34.066,106.268,1.240
1583528408.237,3.624,8.883,186.613,34.074,106.294,1.240
1583528410.249,3.623,8.883,186.735,34.069,106.297,1.240
1583528412.273,3.623,8.882,186.848,34.069,106.302,1.240
1583528414.335,3.623,8.876,186.965,34.074,106.315,1.240
1583528416.369,3.623,8.873,187.040,34.073,106.325,1.240
1583528418.453,3.623,8.879,187.129,34.068,106.669,1.243
1583528420.519,3.623,8.876,187.222,34.072,106.681,1.243
1583528422.603,3.623,8.876,187.364,34.070,106.323,1.240
1583528424.645,3.623,8.876,187.475,34.069,106.325,1.240
1583528426.653,3.623,8.877,187.585,34.065,106.327,1.240
1583528428.700,3.622,8.879,187.728,34.062,106.327,1.240
1583528430.798,3.622,8.874,187.780,34.066,106.336,1.240
1583528432.804,3.622,8.873,187.906,34.068,106.341,1.240
1583528434.880,3.623,8.872,187.999,34.070,106.343,1.240
1583528436.946,3.622,8.869,188.119,34.072,106.352,1.240
1583528439.045,3.622,8.864,188.207,34.071,106.356,1.240
1583528471.666,3.619,8.832,189.932,34.069,106.116,1.238
1583528473.674,3.619,8.826,190.029,34.074,106.130,1.238
1583528475.678,3.619,8.832,190.144,34.065,105.768,1.235
1583528477.684,3.618,8.829,190.251,34.068,105.067,1.231
1583528479.693,3.618,8.822,190.365,34.074,104.727,1.228
1583528481.697,3.618,8.825,190.473,34.072,104.368,1.226
1583528483.708,3.618,8.829,190.600,34.068,104.362,1.226
1583528485.715,3.618,8.825,190.692,34.070,103.662,1.221
1583528487.723,3.617,8.816,190.820,34.069,103.331,1.218
1583528489.728,3.617,8.812,190.942,34.074,102.987,1.216
1583528491.736,3.617,8.815,191.057,34.071,102.982,1.216
1583528493.752,3.617,8.803,191.162,34.080,102.651,1.213
1583528495.761,3.617,8.799,191.296,34.078,102.666,1.213
1583528497.769,3.617,8.801,191.418,34.077,102.307,1.211
1583528499.775,3.617,8.801,191.519,34.076,102.310,1.211
1583528501.781,3.616,8.795,191.660,34.078,102.325,1.211
1583528503.788,3.615,8.776,191.781,34.086,102.013,1.209
1583528505.794,3.615,8.767,191.879,34.094,102.031,1.209
1583528507.799,3.615,8.764,192.024,34.094,102.040,1.209
1583528509.806,3.615,8.749,192.126,34.103,102.073,1.209
1583528511.812,3.614,8.746,192.265,34.094,102.087,1.209
1583528513.817,3.613,8.751,192.399,34.087,101.727,1.206
1583528515.824,3.613,8.744,192.541,34.091,101.388,1.204
1583528517.832,3.613,8.743,192.638,34.092,101.035,1.201
1583528519.839,3.613,8.733,192.763,34.098,100.345,1.196
1583528521.845,3.612,8.739,192.896,34.087,99.985,1.194
1583528523.852,3.612,8.733,193.039,34.094,99.285,1.189
1583528525.862,3.612,8.734,193.153,34.091,98.931,1.187
1583528527.868,3.612,8.731,193.269,34.089,98.586,1.184
1583528529.873,3.611,8.727,193.414,34.090,98.596,1.184
1583528531.879,3.611,8.726,193.545,34.086,98.248,1.182
1583528533.885,3.610,8.722,193.695,34.082,98.262,1.182
1583528535.887,3.610,8.724,193.808,34.080,98.259,1.182
1583528537.893,3.610,8.718,193.942,34.087,97.915,1.179
1583528539.896,3.610,8.717,194.080,34.086,97.919,1.179
1583528541.902,3.610,8.720,194.226,34.081,97.917,1.179
1583528543.907,3.609,8.719,194.377,34.076,97.926,1.179
1583528545.915,3.610,8.723,194.488,34.075,97.918,1.179
1583528547.917,3.610,8.717,194.631,34.083,97.928,1.179
1583528549.924,3.610,8.723,194.770,34.077,97.921,1.179
1583528551.927,3.610,8.719,194.914,34.078,97.930,1.179
1583528553.934,3.609,8.708,195.031,34.081,97.957,1.179
1583528555.941,3.608,8.707,195.170,34.074,97.966,1.179
1583528557.947,3.608,8.706,195.304,34.077,97.966,1.179
1583528559.954,3.608,8.708,195.454,34.075,97.964,1.179
1583528561.962,3.608,8.705,195.600,34.077,97.972,1.179
1583528563.969,3.608,8.700,195.740,34.082,97.984,1.179
1583528565.976,3.608,8.690,195.885,34.088,98.002,1.179
1583528567.981,3.607,8.686,196.025,34.079,98.016,1.179
1583528569.988,3.606,8.677,196.185,34.080,98.031,1.179
1583528571.992,3.606,8.678,196.327,34.080,98.050,1.179
1583528573.997,3.606,8.669,196.476,34.086,98.071,1.179
1583528576.006,3.606,8.667,196.620,34.085,98.071,1.179
1583528578.014,3.606,8.652,196.786,34.101,98.098,1.179
1583528580.018,3.606,8.654,196.917,34.101,98.094,1.179
1583528582.025,3.606,8.650,197.056,34.104,98.096,1.179
1583528584.028,3.606,8.650,197.217,34.100,98.104,1.179
1583528586.034,3.605,8.652,197.356,34.094,98.109,1.179
1583528588.046,3.605,8.645,197.503,34.102,97.769,1.177
1583528590.050,3.605,8.648,197.657,34.091,97.756,1.177
1583528592.058,3.604,8.644,197.813,34.095,97.775,1.177
1583528594.065,3.604,8.648,197.958,34.090,97.773,1.177
1583528596.074,3.604,8.642,198.104,34.094,98.143,1.179
1583528598.077,3.604,8.635,198.263,34.099,98.157,1.179
1583528600.082,3.604,8.638,198.418,34.092,98.156,1.179
1583528602.089,3.604,8.648,198.556,34.081,98.142,1.179
1583528604.097,3.603,8.638,198.719,34.087,98.164,1.179
1583528606.102,3.603,8.637,198.858,34.082,98.172,1.179
1583528608.109,3.603,8.637,198.977,34.080,97.811,1.177
1583528610.118,3.603,8.636,199.153,34.081,98.169,1.179
1583528612.124,3.602,8.641,199.285,34.080,97.818,1.177
1583528614.132,3.602,8.631,199.437,34.083,97.836,1.177
1583528616.139,3.602,8.636,199.584,34.079,98.184,1.179
1583528618.150,3.602,8.633,199.729,34.079,98.193,1.179
1583528620.176,3.602,8.634,199.872,34.077,98.195,1.179
1583528622.183,3.602,8.630,200.003,34.082,98.204,1.179
1583528624.188,3.602,8.632,200.141,34.081,98.200,1.179
1583528626.196,3.602,8.626,200.278,34.085,98.213,1.179
1583528628.203,3.602,8.636,200.416,34.074,98.198,1.179
1583528630.209,3.602,8.634,200.538,34.077,98.202,1.179
1583528632.217,3.602,8.633,200.660,34.075,98.207,1.179
1583528634.220,3.602,8.631,200.798,34.077,97.857,1.177
1583528636.227,3.602,8.631,200.932,34.078,97.857,1.177
1583528638.233,3.602,8.630,201.062,34.079,97.862,1.177
1583528640.239,3.602,8.633,201.187,34.073,97.859,1.177
1583528642.243,3.602,8.633,201.320,34.074,97.503,1.174
1583528644.251,3.601,8.633,201.443,34.073,97.863,1.177
1583528646.258,3.601,8.634,201.565,34.071,97.863,1.177
1583528648.263,3.601,8.632,201.726,34.073,97.511,1.174
1583528650.275,3.602,8.633,201.838,34.073,97.511,1.174
1583528652.281,3.601,8.630,201.974,34.073,97.518,1.174
1583528654.287,3.601,8.631,202.097,34.070,97.520,1.174
1583528656.296,3.601,8.629,202.229,34.071,97.169,1.172
1583528658.301,3.601,8.627,202.366,34.072,97.175,1.172
1583528660.313,3.601,8.622,202.497,34.076,97.186,1.172
1583528662.317,3.601,8.626,202.615,34.071,96.824,1.169
1583528664.325,3.601,8.617,202.777,34.080,97.198,1.172
1583528666.335,3.601,8.617,202.903,34.077,96.845,1.169
1583528668.340,3.601,8.620,203.041,34.074,96.841,1.169
1583528670.349,3.600,8.622,203.168,34.072,96.841,1.169
1583528672.357,3.600,8.622,203.285,34.072,96.842,1.169
1583528674.367,3.600,8.624,203.431,34.070,96.840,1.169
1583528676.375,3.600,8.617,203.561,34.076,96.855,1.169
1583528678.382,3.600,8.612,203.719,34.079,96.508,1.167
1583528680.393,3.600,8.616,203.826,34.074,96.503,1.167
1583528682.403,3.600,8.610,203.956,34.081,96.873,1.169
1583528684.428,3.600,8.616,204.090,34.074,96.865,1.169
1583528686.436,3.600,8.620,204.228,34.070,96.859,1.169
1583528688.444,3.600,8.614,204.340,34.075,96.870,1.169
1583528690.447,3.600,8.612,204.482,34.077,96.875,1.169
1583528692.454,3.600,8.611,204.632,34.075,96.882,1.169
1583528694.464,3.600,8.606,204.752,34.080,97.248,1.172
1583528696.467,3.599,8.599,204.911,34.082,96.910,1.169
1583528698.475,3.599,8.591,205.042,34.086,97.284,1.172
1583528700.481,3.599,8.587,205.179,34.091,97.292,1.172
1583528702.489,3.599,8.590,205.320,34.085,97.290,1.172
1583528704.498,3.599,8.594,205.437,34.080,97.289,1.172
1583528706.504,3.599,8.595,205.587,34.080,96.932,1.169
1583528708.508,3.598,8.585,205.718,34.081,97.299,1.172
1583528710.513,3.598,8.582,205.851,34.091,97.324,1.172
1583528712.523,3.598,8.575,205.996,34.088,97.332,1.172
1583528714.527,3.598,8.572,206.100,34.091,97.339,1.172
1583528716.537,3.598,8.577,206.252,34.086,97.333,1.172
1583528718.543,3.598,8.574,206.380,34.088,97.339,1.172
1583528720.549,3.597,8.569,206.488,34.084,97.345,1.172
1583528722.555,3.597,8.571,206.607,34.084,97.361,1.172
1583528724.561,3.597,8.565,206.736,34.085,97.003,1.169
1583528726.566,3.597,8.562,206.853,34.095,97.027,1.169
1583528728.578,3.596,8.569,206.977,34.081,97.019,1.169
1583528730.583,3.596,8.564,207.119,34.080,97.374,1.172
1583528732.586,3.596,8.564,207.232,34.077,97.376,1.172
1583528734.591,3.596,8.570,207.368,34.071,97.015,1.169
1583528736.596,3.596,8.576,207.485,34.064,97.006,1.169
1583528738.605,3.595,8.569,207.608,34.068,97.022,1.169
1583528740.612,3.596,8.562,207.734,34.075,97.034,1.169
1583528742.619,3.595,8.549,207.878,34.087,97.059,1.169
1583528744.624,3.595,8.560,207.986,34.075,96.686,1.167
1583528746.629,3.595,8.553,208.094,34.083,96.698,1.167
1583528748.634,3.595,8.552,208.211,34.081,96.697,1.167
1583528750.641,3.595,8.553,208.337,34.081,96.708,1.167
1583528752.671,3.595,8.553,208.464,34.077,96.348,1.165
1583528754.681,3.595,8.556,208.598,34.075,96.345,1.165
1583528756.684,3.595,8.551,208.698,34.081,96.355,1.165
1583528758.690,3.595,8.555,208.826,34.074,95.993,1.162
1583528760.699,3.595,8.547,208.943,34.080,96.365,1.165
1583528762.704,3.595,8.553,209.063,34.074,96.001,1.162
1583528764.710,3.595,8.552,209.190,34.076,96.004,1.162
1583528766.716,3.595,8.544,209.320,34.083,96.019,1.162
1583528768.725,3.595,8.546,209.436,34.080,95.659,1.160
1583528770.731,3.595,8.546,209.536,34.080,96.019,1.162
1583528772.735,3.594,8.540,209.685,34.084,96.032,1.162
1583528774.743,3.594,8.537,209.789,34.085,95.682,1.160
1583528776.749,3.594,8.543,209.907,34.079,95.672,1.160
1583528778.757,3.594,8.538,210.021,34.084,95.682,1.160
1583528780.767,3.594,8.545,210.149,34.078,95.671,1.160
1583528782.774,3.594,8.536,210.266,34.083,94.975,1.155
1583528784.783,3.594,8.538,210.365,34.082,95.689,1.160
1583528786.788,3.594,8.544,210.484,34.075,95.679,1.160
1583528788.797,3.594,8.536,210.592,34.081,95.697,1.160
1583528790.801,3.594,8.533,210.704,34.082,95.704,1.160
1583528792.806,3.594,8.541,210.832,34.074,95.692,1.160
1583528794.814,3.594,8.536,210.955,34.079,95.703,1.160
1583528796.819,3.594,8.530,211.058,34.084,95.713,1.160
1583528798.825,3.593,8.528,211.193,34.084,95.720,1.160
1583528800.832,3.593,8.527,211.289,34.082,95.724,1.160
1583528802.841,3.593,8.527,211.424,34.078,95.729,1.160
1583528804.848,3.592,8.520,211.521,34.082,95.745,1.160
1583528806.854,3.592,8.523,211.658,34.079,95.741,1.160
1583528808.861,3.593,8.517,211.781,34.086,95.753,1.160
1583528810.866,3.591,8.516,211.876,34.073,95.046,1.155
1583528812.874,3.592,8.521,211.965,34.071,95.037,1.155
1583528814.877,3.591,8.519,212.071,34.066,95.046,1.155
1583528816.884,3.591,8.507,212.200,34.081,95.067,1.155
1583528818.890,3.591,8.507,212.312,34.083,95.784,1.160
1583528820.896,3.591,8.507,212.441,34.080,95.071,1.155
1583528822.899,3.591,8.509,212.548,34.072,95.071,1.155
1583528824.908,3.590,8.508,212.648,34.071,94.718,1.152
1583528826.912,3.591,8.502,212.741,34.081,95.085,1.155
1583528828.918,3.591,8.497,212.888,34.083,95.096,1.155
1583528830.925,3.591,8.501,212.996,34.080,95.090,1.155
1583528832.933,3.591,8.501,213.123,34.080,95.093,1.155
1583528834.939,3.591,8.502,213.228,34.077,95.093,1.155
1583528836.946,3.590,8.499,213.344,34.079,95.100,1.155
1583528838.952,3.591,8.494,213.439,34.086,95.108,1.155
1583528840.960,3.591,8.500,213.546,34.080,95.101,1.155
1583528842.971,3.590,8.500,213.653,34.078,95.102,1.155
1583528844.978,3.590,8.496,213.777,34.081,95.112,1.155
1583528846.981,3.590,8.495,213.905,34.081,95.114,1.155
1583528848.987,3.590,8.500,214.009,34.076,95.108,1.155
1583528850.993,3.590,8.497,214.125,34.077,95.115,1.155
1583528852.996,3.590,8.499,214.239,34.075,95.113,1.155
1583528854.999,3.590,8.501,214.357,34.071,95.113,1.155
1583528857.007,3.590,8.493,214.482,34.078,95.128,1.155
1583528859.011,3.590,8.495,214.609,34.078,95.124,1.155
1583528861.020,3.590,8.491,214.714,34.079,95.128,1.155
1583528863.025,3.590,8.493,214.826,34.080,95.130,1.155
1583528865.027,3.590,8.488,214.941,34.076,95.130,1.155
1583528867.036,3.590,8.490,215.088,34.080,95.139,1.155
1583528869.043,3.590,8.497,215.180,34.081,95.143,1.155
1583528871.047,3.590,8.484,215.316,34.084,94.792,1.152
1583528873.055,3.589,8.488,215.425,34.078,94.792,1.152
1583528875.061,3.589,8.483,215.544,34.084,94.802,1.152
1583528877.066,3.589,8.489,215.645,34.078,95.152,1.155
1583528879.074,3.589,8.492,215.749,34.069,95.138,1.155
1583528881.084,3.589,8.490,215.869,34.078,94.799,1.152
1583528883.090,3.589,8.483,215.972,34.080,95.164,1.155
1583528885.096,3.589,8.481,216.109,34.076,95.161,1.155
1583528887.101,3.589,8.483,216.219,34.078,95.169,1.155
1583528889.108,3.589,8.479,216.322,34.079,95.176,1.155
1583528891.117,3.589,8.483,216.433,34.076,95.172,1.155
1583528893.123,3.589,8.480,216.515,34.081,94.823,1.152
1583528895.128,3.589,8.481,216.602,34.079,94.822,1.152
1583528897.134,3.589,8.481,216.692,34.078,94.824,1.152
1583528899.142,3.589,8.482,216.804,34.076,94.824,1.152
1583528901.149,3.589,8.477,216.918,34.079,94.836,1.152
1583528903.153,3.588,8.475,217.027,34.081,94.841,1.152
1583528905.159,3.588,8.479,217.131,34.076,94.837,1.152
1583528907.165,3.588,8.473,217.241,34.081,94.846,1.152
1583528909.172,3.588,8.477,217.325,34.078,94.849,1.152
1583528911.187,3.588,8.467,217.430,34.078,94.854,1.152
1583528913.196,3.588,8.469,217.535,34.082,94.859,1.152
1583528915.202,3.588,8.468,217.626,34.083,94.862,1.152
1583528917.212,3.588,8.471,217.710,34.080,94.858,1.152
1583528919.216,3.588,8.467,217.834,34.086,94.866,1.152
1583528921.223,3.588,8.466,217.929,34.086,94.868,1.152
1583528923.225,3.588,8.467,218.044,34.084,94.870,1.152
1583528925.230,3.588,8.467,218.141,34.083,94.871,1.152
1583528927.236,3.588,8.465,218.232,34.086,94.874,1.152
1583528929.243,3.588,8.465,218.357,34.086,94.877,1.152
1583528931.247,3.588,8.466,218.471,34.081,94.879,1.152
1583528933.251,3.588,8.470,218.607,34.078,94.872,1.152
1583528935.256,3.588,8.463,218.711,34.086,94.886,1.152
1583528937.259,3.588,8.466,218.804,34.084,94.882,1.152
1583528939.269,3.588,8.463,218.924,34.084,94.890,1.152
1583528941.280,3.588,8.462,219.016,34.087,94.892,1.152
1583528943.286,3.588,8.464,219.087,34.085,94.889,1.152
1583528945.293,3.588,8.466,219.196,34.081,94.887,1.152
1583528947.299,3.588,8.469,219.294,34.080,94.883,1.152
1583528949.306,3.588,8.466,219.385,34.084,94.528,1.150
1583528951.310,3.588,8.467,219.483,34.085,94.526,1.150
1583528953.317,3.588,8.468,219.564,34.083,94.885,1.152
1583528955.323,3.588,8.470,219.688,34.083,94.884,1.152
1583528957.328,3.588,8.467,219.809,34.084,94.531,1.150
1583528959.334,3.588,8.463,219.906,34.088,94.899,1.152
1583528961.339,3.588,8.465,220.025,34.086,94.537,1.150
1583528963.346,3.588,8.465,220.104,34.087,94.538,1.150
1583528965.350,3.588,8.465,220.170,34.088,94.538,1.150
1583528967.359,3.588,8.463,220.273,34.090,94.902,1.152
1583528969.365,3.588,8.462,220.389,34.089,94.905,1.152
1583528971.369,3.588,8.465,220.473,34.087,94.901,1.152
1583528973.378,3.589,8.464,220.572,34.090,94.904,1.152
1583528975.385,3.589,8.464,220.671,34.091,94.904,1.152
1583528977.393,3.589,8.462,220.761,34.092,94.908,1.152
1583528979.396,3.589,8.462,220.840,34.092,94.909,1.152
1583528981.403,3.588,8.462,220.932,34.091,94.552,1.150
1583528983.408,3.589,8.463,221.014,34.091,94.911,1.152
1583528985.412,3.589,8.467,221.099,34.086,94.904,1.152
1583528987.419,3.588,8.467,221.167,34.087,94.906,1.152
1583528989.426,3.588,8.465,221.272,34.088,94.551,1.150
1583528991.434,3.588,8.460,221.343,34.093,94.920,1.152
1583528993.442,3.589,8.458,221.451,34.096,94.925,1.152
1583528995.446,3.589,8.463,221.538,34.090,94.557,1.150
1583528997.455,3.589,8.463,221.626,34.091,94.559,1.150
1583528999.493,3.589,8.460,221.731,34.093,94.924,1.152
1583529001.498,3.589,8.459,221.828,34.094,94.927,1.152
1583529003.505,3.589,8.460,221.932,34.093,94.567,1.150
1583529005.509,3.589,8.457,222.022,34.096,94.573,1.150
1583529007.519,3.589,8.456,222.118,34.097,94.935,1.152
1583529009.526,3.589,8.460,222.207,34.094,94.931,1.152
1583529011.537,3.589,8.459,222.327,34.094,94.574,1.150
1583529013.541,3.589,8.460,222.414,34.093,94.574,1.150
1583529015.545,3.589,8.459,222.492,34.092,94.573,1.150
1583529017.557,3.589,8.459,222.580,34.088,94.927,1.152
1583529019.564,3.588,8.458,222.667,34.093,94.577,1.150
1583529021.623,3.589,8.465,222.770,34.089,94.931,1.152
1583529023.627,3.588,8.459,222.882,34.089,94.576,1.150
1583529025.631,3.588,8.450,222.991,34.096,94.591,1.150
1583529027.636,3.588,8.453,223.093,34.098,94.596,1.150
1583529029.643,3.588,8.446,223.205,34.103,94.609,1.150
1583529031.649,3.588,8.447,223.280,34.099,94.609,1.150
1583529033.653,3.588,8.439,223.364,34.106,94.626,1.150
1583529035.659,3.588,8.445,223.408,34.100,94.617,1.150
1583529037.666,3.588,8.442,223.459,34.103,93.902,1.145
1583529039.673,3.588,8.449,223.502,34.093,93.893,1.145
1583529041.682,3.587,8.447,223.522,34.091,93.899,1.145
1583529043.692,3.587,8.439,223.566,34.099,93.553,1.143
1583529045.697,3.587,8.440,223.605,34.095,93.555,1.143
1583529047.701,3.587,8.437,223.648,34.097,93.560,1.143
1583529049.711,3.587,8.436,223.697,34.098,93.563,1.143
1583529051.718,3.587,8.441,223.788,34.092,93.556,1.143
1583529053.724,3.587,8.436,223.836,34.098,93.206,1.140
1583529055.730,3.587,8.433,223.903,34.098,92.853,1.138
1583529057.737,3.587,8.431,223.983,34.102,92.858,1.138
1583529059.746,3.587,8.431,224.055,34.100,92.500,1.135
1583529061.751,3.587,8.428,224.147,34.102,92.146,1.133
1583529063.761,3.587,8.430,224.248,34.101,91.783,1.130
1583529065.766,3.587,8.431,224.345,34.100,91.784,1.130
1583529067.774,3.587,8.425,224.414,34.106,92.152,1.133
1583529069.777,3.587,8.428,224.492,34.103,92.509,1.135
1583529071.782,3.587,8.428,224.583,34.102,92.151,1.133
1583529073.786,3.587,8.424,224.681,34.107,92.159,1.133
1583529075.796,3.587,8.430,224.776,34.100,91.790,1.130
1583529077.803,3.587,8.420,224.858,34.110,91.807,1.130
1583529079.808,3.587,8.425,224.960,34.108,91.798,1.130
1583529081.816,3.587,8.425,225.047,34.111,91.440,1.128
1583529083.822,3.587,8.427,225.113,34.103,90.722,1.123
1583529085.826,3.587,8.424,225.183,34.110,90.724,1.123
1583529087.827,3.587,8.422,225.271,34.110,90.730,1.123
1583529089.832,3.587,8.426,225.355,34.113,90.360,1.121
1583529091.840,3.587,8.433,225.435,34.101,90.353,1.121
1583529093.847,3.587,8.435,225.501,34.096,89.993,1.118
1583529095.854,3.587,8.432,225.593,34.097,89.999,1.118
1583529097.862,3.587,8.429,225.667,34.100,90.004,1.118
1583529099.871,3.587,8.428,225.763,34.102,90.008,1.118
1583529101.878,3.587,8.427,225.852,34.102,90.010,1.118
1583529103.887,3.587,8.424,225.934,34.105,89.297,1.113
1583529105.897,3.587,8.428,226.036,34.104,89.289,1.113
1583529107.906,3.587,8.426,226.115,34.108,88.933,1.111
1583529109.915,3.587,8.423,226.195,34.110,88.941,1.111
1583529111.918,3.587,8.423,226.276,34.107,88.584,1.108
1583529113.925,3.587,8.429,226.351,34.101,88.574,1.108
1583529115.934,3.587,8.423,226.433,34.108,88.584,1.108
1583529117.941,3.587,8.428,226.505,34.103,87.858,1.104
1583529119.949,3.587,8.426,226.598,34.103,87.863,1.104
1583529121.957,3.587,8.427,226.657,34.103,87.503,1.101
1583529123.962,3.587,8.427,226.740,34.102,87.144,1.099
1583529125.967,3.587,8.421,226.797,34.108,87.154,1.099
1583529127.975,3.587,8.423,226.877,34.107,86.792,1.096
1583529129.980,3.587,8.426,226.961,34.102,86.788,1.096
1583529131.985,3.587,8.423,227.012,34.106,86.794,1.096
1583529133.989,3.587,8.430,227.110,34.098,86.783,1.096
1583529135.996,3.587,8.425,227.181,34.104,86.073,1.091
1583529138.007,3.587,8.425,227.242,34.104,86.075,1.091
1583529140.014,3.586,8.425,227.307,34.103,86.075,1.091
1583529142.019,3.587,8.424,227.363,34.105,86.076,1.091
1583529144.024,3.586,8.428,227.377,34.100,86.070,1.091
1583529146.030,3.586,8.430,227.384,34.098,86.069,1.091
1583529148.035,3.586,8.430,227.327,34.097,85.707,1.089
1583529150.043,3.586,8.428,227.265,34.100,85.711,1.089
1583529152.047,3.587,8.429,227.215,34.100,85.708,1.089
1583529154.052,3.586,8.432,227.140,34.096,85.701,1.089
1583529156.060,3.586,8.432,227.073,34.094,85.700,1.089
1583529158.067,3.586,8.428,227.015,34.097,85.705,1.089
1583529160.077,3.586,8.433,226.927,34.100,85.707,1.089
1583529162.082,3.586,8.427,226.836,34.094,85.697,1.089
1583529164.088,3.586,8.425,226.781,34.096,85.338,1.086
1583529166.093,3.586,8.431,226.662,34.096,85.700,1.089
1583529168.098,3.586,8.427,226.587,34.101,85.345,1.086
1583529170.107,3.586,8.427,226.456,34.101,85.343,1.086
1583529172.120,3.586,8.424,226.331,34.104,85.346,1.086
1583529174.129,3.586,8.437,226.223,34.093,85.327,1.086
1583529176.136,3.587,8.429,226.114,34.096,85.330,1.086
1583529178.142,3.587,8.426,225.971,34.100,85.333,1.086
1583529180.150,3.587,8.428,225.855,34.104,85.338,1.086
1583529182.155,3.587,8.431,225.727,34.101,85.331,1.086
1583529184.163,3.587,8.431,225.595,34.101,85.689,1.089
1583529186.168,3.587,8.430,225.477,34.100,85.686,1.089
1583529188.177,3.587,8.434,225.354,34.095,85.679,1.089
1583529190.182,3.586,8.434,225.235,34.095,85.677,1.089
1583529192.187,3.587,8.437,225.118,34.093,85.673,1.089
1583529194.191,3.586,8.427,224.979,34.102,85.686,1.089
1583529196.192,3.586,8.428,224.855,34.100,85.683,1.089
1583529198.197,3.587,8.431,224.753,34.099,85.677,1.089
1583529200.203,3.587,8.433,224.625,34.097,85.672,1.089
1583529202.207,3.587,8.434,224.496,34.096,85.668,1.089
1583529204.212,3.586,8.424,224.390,34.103,86.041,1.091
1583529206.227,3.586,8.431,224.235,34.098,86.032,1.091
1583529208.232,3.586,8.432,224.122,34.097,86.029,1.091
1583529210.233,3.586,8.429,224.002,34.099,86.033,1.091
1583529212.237,3.586,8.420,223.890,34.107,86.045,1.091
1583529214.246,3.586,8.423,223.808,34.105,86.757,1.096
1583529216.249,3.586,8.423,223.750,34.106,86.756,1.096
1583529218.256,3.587,8.422,223.744,34.107,87.117,1.099
1583529220.262,3.586,8.430,223.722,34.100,87.465,1.101
1583529222.268,3.587,8.421,223.849,34.108,87.839,1.104
1583529224.274,3.586,8.424,223.882,34.104,87.836,1.104
1583529226.282,3.586,8.424,223.911,34.104,88.556,1.108
1583529228.287,3.586,8.424,223.910,34.104,88.555,1.108
1583529230.289,3.586,8.426,223.893,34.103,88.912,1.111
1583529232.296,3.586,8.429,223.875,34.100,88.907,1.111
1583529234.299,3.586,8.429,223.828,34.100,88.906,1.111
1583529236.308,3.586,8.430,223.796,34.099,88.904,1.111
1583529238.313,3.586,8.428,223.744,34.101,88.906,1.111
1583529240.323,3.587,8.430,223.671,34.101,88.902,1.111
1583529242.331,3.587,8.426,223.534,34.105,89.264,1.113
1583529244.341,3.587,8.418,223.418,34.113,89.635,1.116
1583529246.347,3.587,8.425,223.288,34.107,89.265,1.113
1583529248.349,3.587,8.428,223.139,34.109,89.255,1.113
1583529250.356,3.588,8.429,222.954,34.116,89.246,1.113
1583529252.361,3.588,8.432,222.805,34.116,89.238,1.113
1583529254.374,3.587,8.438,222.620,34.102,89.589,1.116
1583529256.378,3.588,8.447,222.436,34.100,89.569,1.116
1583529258.385,3.587,8.444,222.272,34.095,89.578,1.116
1583529260.390,3.587,8.442,222.204,34.098,89.579,1.116
1583529262.393,3.588,8.448,222.173,34.095,89.207,1.113
1583529264.397,3.587,8.444,222.102,34.094,89.217,1.113
1583529266.403,3.588,8.438,221.920,34.110,89.217,1.113
1583529268.409,3.588,8.437,221.744,34.105,89.222,1.113
1583529270.412,3.588,8.437,221.543,34.111,89.216,1.113
1583529272.414,3.588,8.442,221.358,34.107,89.205,1.113
1583529274.420,3.588,8.450,221.108,34.100,89.190,1.113
1583529276.426,3.588,8.444,221.012,34.105,89.198,1.113
1583529278.435,3.588,8.449,220.895,34.102,89.546,1.116
1583529280.443,3.588,8.451,220.800,34.099,89.542,1.116
1583529282.451,3.588,8.460,220.650,34.091,89.527,1.116
1583529284.459,3.588,8.458,220.486,34.092,89.527,1.116
1583529286.466,3.588,8.459,220.306,34.089,89.525,1.116
1583529288.472,3.588,8.457,220.180,34.092,89.886,1.118
1583529290.477,3.588,8.458,220.074,34.091,89.882,1.118
1583529292.483,3.588,8.454,220.010,34.094,90.249,1.121
1583529294.488,3.588,8.457,219.983,34.091,90.602,1.123
1583529296.495,3.588,8.456,220.026,34.093,91.322,1.128
1583529298.499,3.588,8.455,220.118,34.095,91.684,1.130
1583529300.506,3.588,8.454,220.194,34.094,91.687,1.130
1583529302.514,3.588,8.454,220.244,34.096,92.405,1.135
1583529304.525,3.588,8.456,220.260,34.093,92.402,1.135
1583529306.532,3.588,8.454,220.251,34.095,92.764,1.138
1583529308.536,3.588,8.451,220.248,34.100,92.769,1.138
1583529310.543,3.588,8.452,220.260,34.097,92.768,1.138
1583529312.549,3.588,8.455,220.310,34.095,93.122,1.140
1583529314.557,3.588,8.457,220.318,34.093,93.119,1.140
1583529316.562,3.588,8.459,220.330,34.092,93.115,1.140
1583529318.576,3.588,8.458,220.346,34.092,93.477,1.143
1583529320.579,3.588,8.453,220.384,34.093,93.478,1.143
1583529322.583,3.588,8.456,220.378,34.098,93.486,1.143
1583529324.588,3.588,8.460,220.361,34.090,93.115,1.140
1583529326.596,3.588,8.458,220.331,34.097,93.125,1.140
1583529328.605,3.588,8.456,220.284,34.093,92.755,1.138
1583529330.615,3.588,8.460,220.302,34.095,92.400,1.135
1583529332.621,3.588,8.458,220.275,34.094,92.399,1.135
1583529334.626,3.588,8.457,220.237,34.094,92.398,1.135
1583529336.684,3.588,8.461,220.213,34.093,92.035,1.133
1583529338.689,3.588,8.459,220.146,34.086,92.025,1.133
1583529340.695,3.588,8.453,220.013,34.096,91.684,1.130
1583529342.707,3.588,8.457,219.888,34.091,91.314,1.128
1583529344.715,3.588,8.460,219.754,34.089,91.311,1.128
1583529346.723,3.588,8.456,219.620,34.090,91.319,1.128
1583529348.727,3.588,8.449,219.511,34.094,90.612,1.123
1583529350.736,3.588,8.449,219.363,34.094,90.610,1.123
1583529352.746,3.588,8.451,219.232,34.093,90.606,1.123
1583529354.756,3.588,8.450,219.127,34.095,90.606,1.123
1583529356.767,3.588,8.456,219.066,34.088,90.595,1.123
1583529358.770,3.588,8.450,218.985,34.093,90.245,1.121
1583529360.777,3.587,8.454,218.871,34.088,90.238,1.121
1583529362.784,3.587,8.453,218.789,34.090,90.239,1.121
1583529364.794,3.587,8.450,218.684,34.093,90.242,1.121
1583529366.797,3.587,8.450,218.592,34.093,90.241,1.121
1583529368.801,3.587,8.450,218.490,34.093,90.599,1.123
1583529370.806,3.588,8.451,218.424,34.095,90.594,1.123
1583529372.811,3.587,8.448,218.352,34.095,90.601,1.123
1583529374.816,3.587,8.456,218.265,34.088,90.587,1.123
1583529376.819,3.587,8.452,218.213,34.091,90.234,1.121
1583529378.822,3.588,8.456,218.090,34.091,90.583,1.123
1583529380.833,3.588,8.457,217.989,34.089,90.221,1.121
1583529382.839,3.588,8.454,217.897,34.092,90.584,1.123
1583529384.843,3.588,8.457,217.782,34.089,90.578,1.123
1583529386.848,3.588,8.456,217.702,34.089,91.298,1.128
1583529388.857,3.587,8.455,217.598,34.088,90.581,1.123
1583529390.866,3.587,8.452,217.502,34.091,91.303,1.128
1583529392.874,3.588,8.451,217.407,34.094,91.303,1.128
1583529394.881,3.587,8.454,217.326,34.090,91.296,1.128
1583529396.885,3.588,8.455,217.222,34.091,91.293,1.128
1583529398.891,3.587,8.451,217.149,34.093,91.658,1.130
1583529400.908,3.587,8.453,217.050,34.089,92.013,1.133
1583529402.914,3.587,8.449,216.974,34.093,92.378,1.135
1583529404.922,3.587,8.446,216.883,34.096,92.382,1.135
1583529406.930,3.587,8.453,216.807,34.091,92.729,1.138
1583529408.935,3.587,8.448,216.724,34.094,92.736,1.138
1583529410.943,3.588,8.449,216.638,34.096,93.091,1.140
1583529412.951,3.588,8.458,216.555,34.088,93.075,1.140
1583529414.957,3.588,8.457,216.455,34.089,93.076,1.140
1583529416.963,3.588,8.461,216.347,34.086,93.068,1.140
1583529418.971,3.588,8.459,216.247,34.088,93.068,1.140
1583529420.978,3.588,8.457,216.131,34.093,93.428,1.143
1583529422.983,3.588,8.462,216.051,34.088,93.059,1.140
1583529424.987,3.588,8.466,215.947,34.086,93.051,1.140
1583529427.013,3.588,8.462,215.869,34.090,93.056,1.140
1583529429.022,3.588,8.466,215.771,34.086,93.407,1.143
1583529431.028,3.588,8.464,215.658,34.089,93.409,1.143
1583529433.034,3.588,8.461,215.587,34.092,93.413,1.143
1583529435.042,3.588,8.467,215.513,34.087,93.401,1.143
1583529437.049,3.588,8.469,215.442,34.085,93.755,1.145
1583529439.051,3.588,8.466,215.364,34.088,93.759,1.145
1583529441.057,3.588,8.468,215.253,34.087,93.755,1.145
1583529443.066,3.588,8.462,215.184,34.093,94.483,1.150
1583529445.073,3.588,8.469,215.045,34.086,94.468,1.150
1583529447.081,3.588,8.469,214.944,34.088,94.467,1.150
1583529449.086,3.589,8.468,214.814,34.090,94.466,1.150
1583529451.093,3.589,8.466,214.708,34.091,94.826,1.152
1583529453.097,3.589,8.470,214.597,34.089,95.175,1.155
1583529455.105,3.589,8.470,214.470,34.089,94.815,1.152
1583529457.114,3.589,8.471,214.341,34.088,95.170,1.155
1583529459.122,3.589,8.472,214.241,34.087,95.168,1.155
1583529461.128,3.589,8.476,214.087,34.084,95.160,1.155
1583529463.136,3.589,8.470,213.948,34.091,94.809,1.152
1583529465.142,3.589,8.473,213.827,34.087,94.797,1.152
1583529467.148,3.589,8.477,213.688,34.090,94.793,1.152
1583529469.184,3.590,8.481,213.541,34.097,94.787,1.152
1583529471.189,3.592,8.482,213.389,34.116,94.770,1.152
1583529473.195,3.592,8.488,213.229,34.103,95.108,1.155
1583529475.199,3.592,8.505,213.064,34.095,95.073,1.155
1583529477.208,3.592,8.510,212.908,34.091,94.704,1.152
1583529479.213,3.592,8.511,212.741,34.089,95.058,1.155
1583529481.221,3.593,8.515,212.596,34.090,95.047,1.155
1583529483.231,3.593,8.513,212.438,34.091,94.691,1.152
1583529485.236,3.593,8.515,212.314,34.089,94.687,1.152
1583529487.248,3.593,8.517,212.203,34.087,95.040,1.155
1583529489.253,3.593,8.518,212.118,34.086,95.037,1.155
1583529491.257,3.593,8.514,212.038,34.089,95.043,1.155
1583529493.263,3.593,8.516,211.988,34.087,95.040,1.155
1583529495.269,3.593,8.519,211.952,34.085,95.033,1.155
1583529497.278,3.593,8.518,211.950,34.086,95.035,1.155
1583529499.284,3.593,8.516,211.949,34.089,94.679,1.152
1583529501.294,3.593,8.518,211.913,34.089,95.034,1.155
1583529503.301,3.593,8.524,211.858,34.083,95.023,1.155
1583529505.307,3.593,8.514,211.752,34.093,94.679,1.152
1583529507.309,3.593,8.519,211.677,34.087,95.028,1.155
1583529509.312,3.593,8.521,211.592,34.086,94.665,1.152
1583529511.316,3.593,8.512,211.515,34.099,95.035,1.155
1583529513.324,3.593,8.519,211.455,34.091,94.666,1.152
1583529515.331,3.593,8.519,211.499,34.092,95.024,1.155
1583529517.341,3.593,8.517,211.552,34.090,94.671,1.152
1583529519.347,3.593,8.518,211.644,34.089,95.029,1.155
1583529521.354,3.593,8.513,211.702,34.091,95.041,1.155
1583529523.364,3.592,8.513,211.709,34.088,95.042,1.155
1583529525.371,3.592,8.511,211.714,34.089,95.046,1.155
1583529527.382,3.592,8.508,211.687,34.091,95.051,1.155
1583529529.391,3.592,8.505,211.595,34.093,95.056,1.155
1583529531.398,3.592,8.498,211.444,34.102,94.706,1.152
1583529533.404,3.592,8.498,211.290,34.103,94.704,1.152
1583529535.411,3.592,8.494,211.156,34.105,94.710,1.152
1583529537.418,3.593,8.496,211.022,34.107,94.703,1.152
1583529539.422,3.593,8.501,210.878,34.102,95.052,1.155
1583529541.430,3.593,8.500,210.703,34.104,95.050,1.155
1583529543.438,3.593,8.502,210.494,34.109,95.039,1.155
1583529545.446,3.594,8.506,210.258,34.107,95.029,1.155
1583529547.454,3.593,8.509,210.015,34.097,95.025,1.155
1583529549.457,3.594,8.513,209.833,34.104,94.652,1.152
1583529551.463,3.594,8.525,209.661,34.093,94.627,1.152
1583529553.468,3.594,8.530,209.444,34.091,94.617,1.152
1583529555.473,3.594,8.529,209.271,34.092,94.615,1.152
1583529557.479,3.594,8.538,209.117,34.084,94.598,1.152
1583529559.483,3.594,8.535,208.965,34.086,94.960,1.155
1583529561.488,3.594,8.531,208.792,34.091,94.607,1.152
1583529563.497,3.594,8.534,208.618,34.087,94.957,1.155
1583529565.507,3.594,8.535,208.457,34.087,94.594,1.152
1583529567.511,3.594,8.540,208.299,34.081,94.585,1.152
1583529569.516,3.594,8.531,208.161,34.090,94.955,1.155
1583529571.521,3.594,8.533,208.003,34.089,94.593,1.152
1583529573.528,3.594,8.529,207.873,34.096,94.955,1.155
1583529575.536,3.595,8.539,207.721,34.087,94.935,1.155
1583529577.545,3.595,8.534,207.549,34.094,95.655,1.160
1583529579.553,3.595,8.541,207.386,34.088,95.998,1.162
1583529581.562,3.595,8.541,207.230,34.087,95.997,1.162
1583529583.569,3.595,8.543,207.037,34.088,96.347,1.165
1583529585.573,3.595,8.546,206.895,34.089,96.338,1.165
1583529587.579,3.596,8.548,206.688,34.089,96.688,1.167
1583529589.584,3.595,8.550,206.574,34.086,96.684,1.167
1583529591.591,3.595,8.552,206.474,34.085,97.396,1.172
1583529593.598,3.595,8.548,206.365,34.088,97.401,1.172
1583529595.606,3.595,8.553,206.407,34.084,97.035,1.169
1583529597.609,3.595,8.552,206.504,34.084,97.038,1.169
1583529599.618,3.595,8.552,206.615,34.085,97.396,1.172
1583529601.627,3.595,8.555,206.720,34.085,97.048,1.169
1583529603.634,3.595,8.545,206.769,34.081,97.409,1.172
1583529605.641,3.594,8.542,206.699,34.085,97.426,1.172
1583529607.646,3.594,8.536,206.569,34.083,97.422,1.172
1583529609.652,3.594,8.539,206.436,34.084,97.424,1.172
1583529611.655,3.594,8.538,206.296,34.082,97.417,1.172
1583529613.664,3.594,8.540,206.112,34.086,97.777,1.174
1583529615.672,3.594,8.538,205.974,34.088,97.420,1.172
1583529617.673,3.595,8.536,205.796,34.093,97.776,1.174
1583529619.679,3.595,8.546,205.619,34.087,97.397,1.172
1583529621.685,3.595,8.540,205.470,34.089,97.755,1.174
1583529623.692,3.595,8.538,205.328,34.090,97.394,1.172
1583529625.699,3.595,8.544,205.205,34.091,97.749,1.174
1583529627.704,3.596,8.550,205.062,34.082,97.730,1.174
1583529629.706,3.595,8.556,204.921,34.085,97.729,1.174
1583529631.713,3.596,8.553,204.756,34.089,98.088,1.177
1583529633.721,3.596,8.556,204.612,34.091,97.360,1.172
1583529635.726,3.596,8.560,204.517,34.088,97.707,1.174
1583529637.731,3.597,8.561,204.396,34.094,97.700,1.174
1583529639.737,3.597,8.563,204.243,34.096,97.692,1.174
1583529641.748,3.598,8.567,204.110,34.094,97.682,1.174
1583529643.755,3.598,8.576,204.001,34.085,97.665,1.174
1583529645.758,3.598,8.571,203.908,34.091,98.029,1.177
1583529647.767,3.598,8.574,203.853,34.089,97.666,1.174
1583529649.775,3.598,8.572,203.790,34.091,98.026,1.177
1583529651.778,3.598,8.573,203.783,34.082,97.654,1.174
1583529653.783,3.597,8.574,203.722,34.085,98.023,1.177
1583529655.787,3.597,8.581,203.674,34.079,97.653,1.174
1583529657.801,3.597,8.574,203.659,34.083,98.023,1.177
1583529659.807,3.597,8.576,203.613,34.084,97.661,1.174
1583529661.816,3.597,8.576,203.552,34.082,98.019,1.177
1583529663.822,3.597,8.570,203.465,34.088,98.029,1.177
1583529665.825,3.597,8.569,203.368,34.089,97.670,1.174
1583529667.835,3.598,8.565,203.274,34.095,97.674,1.174
1583529669.842,3.597,8.569,203.180,34.090,98.026,1.177
1583529671.846,3.598,8.574,203.124,34.088,97.656,1.174
1583529673.853,3.598,8.571,203.065,34.090,97.661,1.174
1583529675.863,3.599,8.575,203.068,34.100,97.646,1.174
1583529677.867,3.598,8.578,203.159,34.092,97.646,1.174
1583529679.876,3.598,8.583,203.195,34.084,97.640,1.174
1583529681.884,3.598,8.575,203.181,34.086,97.656,1.174
1583529683.891,3.598,8.574,203.164,34.089,97.657,1.174
1583529685.895,3.598,8.577,203.144,34.085,98.008,1.177
1583529687.898,3.597,8.572,203.142,34.083,97.665,1.174
1583529689.908,3.597,8.570,203.242,34.085,98.028,1.177
1583529691.914,3.597,8.569,203.287,34.089,97.670,1.174
1583529693.922,3.597,8.576,203.150,34.077,98.016,1.177
1583529695.928,3.597,8.570,203.096,34.084,97.667,1.174
1583529697.934,3.597,8.566,203.037,34.089,97.674,1.174
1583529699.939,3.597,8.561,202.975,34.093,97.682,1.174
1583529701.945,3.597,8.567,202.978,34.086,98.029,1.177
1583529703.946,3.597,8.561,203.009,34.092,97.682,1.174
1583529705.950,3.597,8.569,203.068,34.083,97.669,1.174
1583529707.957,3.596,8.566,203.251,34.080,97.681,1.174
1583529709.966,3.596,8.563,203.403,34.078,97.691,1.174
1583529711.973,3.596,8.559,203.653,34.080,98.060,1.177
1583529713.977,3.596,8.558,203.754,34.082,98.064,1.177
1583529715.984,3.595,8.559,203.794,34.078,97.708,1.174
1583529717.988,3.595,8.551,203.657,34.086,97.361,1.172
1583529719.992,3.595,8.548,203.623,34.089,97.366,1.172
1583529721.999,3.595,8.550,203.533,34.087,97.361,1.172
1583529724.003,3.595,8.549,203.558,34.087,97.364,1.172
1583529726.014,3.595,8.550,203.579,34.085,97.364,1.172
1583529728.019,3.595,8.555,203.594,34.079,96.998,1.169
1583529730.028,3.595,8.555,203.554,34.079,96.997,1.169
1583529732.035,3.595,8.556,203.554,34.077,96.997,1.169
1583529734.041,3.595,8.550,203.582,34.082,97.008,1.169
1583529736.047,3.595,8.549,203.614,34.083,97.009,1.169
1583529738.054,3.595,8.548,203.638,34.084,97.011,1.169
1583529740.058,3.595,8.552,203.586,34.080,97.005,1.169
1583529742.065,3.595,8.552,203.534,34.079,97.005,1.169
1583529744.069,3.595,8.548,203.527,34.083,97.011,1.169
1583529746.079,3.595,8.547,203.454,34.083,97.012,1.169
1583529748.084,3.595,8.549,203.447,34.081,97.009,1.169
1583529750.090,3.595,8.555,203.386,34.074,96.998,1.169
1583529752.096,3.595,8.550,203.363,34.079,96.649,1.167
1583529754.103,3.595,8.544,203.348,34.085,96.659,1.167
1583529756.112,3.595,8.544,203.324,34.086,97.016,1.169
1583529758.118,3.595,8.547,203.310,34.083,97.012,1.169
1583529760.126,3.595,8.550,203.285,34.080,97.005,1.169
1583529762.134,3.595,8.549,203.234,34.082,96.649,1.167
1583529764.137,3.595,8.547,203.145,34.085,96.657,1.167
1583529766.144,3.595,8.546,203.099,34.085,96.658,1.167
1583529768.151,3.594,8.546,202.900,34.081,96.652,1.167
1583529770.157,3.594,8.543,202.798,34.086,96.658,1.167
1583529772.163,3.594,8.545,202.614,34.080,97.004,1.169
1583529774.169,3.595,8.548,202.475,34.082,97.004,1.169
1583529776.173,3.595,8.548,202.313,34.084,96.637,1.167
1583529778.178,3.596,8.550,202.192,34.090,96.985,1.169
1583529780.187,3.597,8.549,202.064,34.107,96.618,1.167
1583529782.196,3.598,8.566,201.981,34.100,96.589,1.167
1583529784.199,3.596,8.565,201.840,34.084,96.939,1.169
1583529786.205,3.597,8.569,201.747,34.067,96.589,1.167
1583529788.212,3.598,8.563,201.654,34.110,96.597,1.167
1583529790.215,3.598,8.575,201.585,34.096,96.571,1.167
1583529792.221,3.598,8.579,201.499,34.091,96.562,1.167
1583529794.227,3.598,8.575,201.453,34.094,96.565,1.167
1583529796.232,3.598,8.579,201.362,34.092,96.549,1.167
1583529798.238,3.598,8.581,201.341,34.088,96.546,1.167
1583529800.244,3.598,8.581,201.264,34.088,96.904,1.169
1583529802.252,3.598,8.584,201.220,34.084,96.539,1.167
1583529804.263,3.598,8.584,201.140,34.085,96.896,1.169
1583529806.273,3.598,8.578,201.081,34.089,96.906,1.169
1583529808.277,3.598,8.580,201.019,34.089,96.901,1.169
1583529810.283,3.598,8.582,200.986,34.087,96.540,1.167
1583529812.293,3.598,8.583,200.930,34.088,96.894,1.169
1583529814.296,3.598,8.584,200.871,34.087,96.891,1.169
1583529816.303,3.598,8.583,200.795,34.088,97.249,1.172
1583529818.310,3.598,8.582,200.710,34.089,97.250,1.172
1583529820.315,3.598,8.584,200.654,34.087,97.246,1.172
1583529822.322,3.598,8.585,200.583,34.084,97.243,1.172
1583529824.326,3.598,8.586,200.582,34.082,97.599,1.174
1583529826.333,3.598,8.585,200.543,34.084,97.601,1.174
1583529828.341,3.598,8.585,200.487,34.087,97.597,1.174
1583529830.346,3.598,8.587,200.460,34.085,97.951,1.177
1583529832.351,3.598,8.586,200.549,34.085,97.599,1.174
1583529834.364,3.598,8.583,200.633,34.087,97.961,1.177
1583529836.370,3.598,8.586,200.687,34.085,97.957,1.177
1583529838.374,3.598,8.589,200.736,34.083,97.595,1.174
1583529840.384,3.598,8.587,200.784,34.083,97.956,1.177
1583529842.390,3.598,8.586,200.800,34.084,97.602,1.174
1583529844.400,3.598,8.584,200.821,34.086,97.606,1.174
1583529846.407,3.598,8.579,200.820,34.089,97.615,1.174
1583529848.413,3.598,8.582,200.924,34.085,97.969,1.177
1583529850.415,3.598,8.584,201.059,34.083,97.609,1.174
1583529852.423,3.598,8.582,201.161,34.083,97.617,1.174
1583529854.431,3.598,8.576,201.229,34.089,97.627,1.174
1583529856.437,3.598,8.583,201.353,34.081,97.616,1.174
1583529858.441,3.598,8.575,201.409,34.090,97.989,1.177
1583529860.445,3.598,8.577,201.440,34.088,97.985,1.177
1583529862.452,3.598,8.575,201.427,34.089,97.990,1.177
1583529864.456,3.598,8.576,201.437,34.086,97.988,1.177
1583529866.461,3.598,8.578,201.420,34.084,97.985,1.177
1583529868.469,3.597,8.578,201.396,34.080,97.988,1.177
1583529870.478,3.597,8.578,201.381,34.081,97.988,1.177
1583529872.482,3.598,8.575,201.378,34.087,97.991,1.177
1583529874.485,3.597,8.576,201.343,34.082,97.990,1.177
1583529876.492,3.597,8.574,201.313,34.087,97.992,1.177
1583529878.495,3.597,8.579,201.269,34.076,97.987,1.177
1583529880.500,3.597,8.571,201.258,34.085,98.000,1.177
1583529882.507,3.597,8.575,201.265,34.082,97.992,1.177
1583529884.514,3.597,8.573,201.276,34.084,97.995,1.177
1583529886.518,3.597,8.579,201.253,34.079,97.984,1.177
1583529888.520,3.597,8.582,201.234,34.077,97.979,1.177
1583529890.525,3.597,8.584,201.155,34.076,97.974,1.177
1583529892.528,3.597,8.581,201.129,34.076,97.622,1.174
1583529894.532,3.597,8.582,201.074,34.078,97.975,1.177
1583529896.539,3.597,8.581,201.005,34.078,97.977,1.177
1583529898.548,3.597,8.580,200.956,34.078,97.979,1.177
1583529900.559,3.597,8.584,200.984,34.077,97.971,1.177
1583529902.564,3.597,8.580,201.076,34.078,97.980,1.177
1583529904.575,3.597,8.582,201.117,34.076,97.977,1.177
1583529906.666,3.597,8.578,201.126,34.079,97.983,1.177
1583529908.673,3.597,8.579,201.107,34.080,97.979,1.177
1583529910.681,3.597,8.575,201.049,34.085,97.985,1.177
1583529912.688,3.597,8.566,201.022,34.087,97.632,1.174
1583529914.693,3.597,8.575,200.958,34.086,97.628,1.174
1583529916.699,3.597,8.572,200.908,34.089,97.632,1.174
1583529918.703,3.597,8.571,200.870,34.091,97.635,1.174
1583529920.707,3.598,8.567,200.818,34.097,97.646,1.174
1583529922.714,3.597,8.567,200.793,34.091,97.647,1.174
1583529924.724,3.597,8.569,200.743,34.086,97.645,1.174
1583529926.729,3.597,8.562,200.680,34.094,97.652,1.174
1583529928.732,3.597,8.568,200.652,34.089,97.638,1.174
1583529930.738,3.597,8.568,200.618,34.092,97.641,1.174
1583529932.747,3.597,8.569,200.571,34.085,97.988,1.177
1583529934.750,3.597,8.569,200.560,34.085,97.987,1.177
1583529936.758,3.597,8.569,200.511,34.089,97.992,1.177
1583529938.766,3.597,8.570,200.453,34.089,97.632,1.174
1583529940.771,3.598,8.572,200.365,34.095,97.623,1.174
1583529942.781,3.598,8.569,200.290,34.095,97.630,1.174
1583529944.786,3.598,8.574,200.198,34.088,97.619,1.174
1583529946.793,3.598,8.571,200.101,34.093,97.623,1.174
1583529948.797,3.598,8.567,199.993,34.096,97.628,1.174
1583529950.800,3.598,8.577,199.923,34.087,97.611,1.174
1583529952.807,3.598,8.570,199.823,34.098,97.985,1.177
1583529954.811,3.598,8.570,199.717,34.096,97.976,1.177
1583529956.819,3.597,8.572,199.601,34.090,97.617,1.174
1583529958.824,3.598,8.574,199.523,34.091,97.610,1.174
1583529960.836,3.598,8.574,199.532,34.092,97.966,1.177
1583529962.842,3.598,8.573,199.555,34.091,97.970,1.177
1583529964.847,3.598,8.576,199.571,34.095,97.961,1.177
1583529966.857,3.598,8.570,199.597,34.101,97.970,1.177
1583529968.867,3.598,8.567,199.585,34.105,97.617,1.174
1583529970.872,3.598,8.573,199.580,34.096,97.610,1.174
1583529972.878,3.598,8.583,199.568,34.084,97.593,1.174
1583529974.884,3.598,8.581,199.634,34.084,97.956,1.177
1583529976.890,3.598,8.580,199.780,34.088,97.600,1.174
1583529978.902,3.598,8.585,199.775,34.084,97.591,1.174
1583529980.908,3.598,8.587,199.794,34.080,97.588,1.174
1583529982.915,3.598,8.584,199.761,34.083,97.952,1.177
1583529984.925,3.598,8.585,199.721,34.082,97.592,1.174
1583529986.931,3.598,8.582,199.583,34.084,97.952,1.177
1583529988.936,3.598,8.580,199.506,34.088,97.598,1.174
1583529990.938,3.598,8.581,199.412,34.091,97.949,1.177
1583529992.945,3.598,8.580,199.347,34.090,97.950,1.177
1583529994.950,3.598,8.581,199.319,34.086,97.594,1.174
1583529996.954,3.598,8.579,199.256,34.092,97.950,1.177
1583529998.962,3.598,8.580,199.187,34.092,97.591,1.174
1583530000.969,3.599,8.584,199.117,34.090,97.581,1.174
1583530002.973,3.599,8.574,199.065,34.105,97.595,1.174
1583530004.979,3.599,8.584,198.988,34.096,97.577,1.174
1583530006.986,3.599,8.586,198.928,34.091,97.574,1.174
1583530008.992,3.599,8.581,198.915,34.095,97.941,1.177
1583530010.996,3.599,8.580,198.930,34.096,97.585,1.174
1583530013.004,3.599,8.579,198.951,34.096,97.943,1.177
1583530015.012,3.599,8.581,198.991,34.102,97.936,1.177
1583530017.020,3.599,8.581,199.020,34.102,97.937,1.177
1583530019.027,3.599,8.583,199.039,34.100,97.934,1.177
1583530021.038,3.599,8.586,199.044,34.096,97.929,1.177
1583530023.043,3.599,8.585,199.047,34.096,97.931,1.177
1583530025.046,3.599,8.584,199.057,34.097,97.933,1.177
1583530027.051,3.599,8.589,199.052,34.087,97.927,1.177
1583530029.054,3.598,8.585,199.028,34.089,97.937,1.177
1583530031.061,3.598,8.582,198.988,34.085,97.945,1.177
1583530033.070,3.598,8.577,198.966,34.088,97.955,1.177
1583530035.076,3.597,8.579,198.944,34.082,97.596,1.174
1583530037.085,3.598,8.571,198.951,34.094,97.965,1.177
1583530039.088,3.598,8.571,199.018,34.097,97.964,1.177
1583530041.093,3.598,8.572,199.081,34.096,97.963,1.177
1583530043.099,3.598,8.577,199.101,34.090,97.599,1.174
1583530045.108,3.598,8.578,199.109,34.087,97.955,1.177
1583530047.115,3.598,8.580,199.088,34.086,97.950,1.177
1583530049.122,3.598,8.581,199.118,34.087,97.591,1.174
1583530051.125,3.598,8.584,199.111,34.084,97.942,1.177
1583530053.133,3.598,8.584,199.143,34.084,97.587,1.174
1583530055.138,3.598,8.581,199.134,34.088,97.948,1.177
1583530057.144,3.598,8.584,199.161,34.087,97.942,1.177
1583530059.149,3.598,8.580,199.135,34.091,97.947,1.177
1583530061.157,3.598,8.585,199.112,34.088,97.582,1.174
1583530063.164,3.598,8.580,199.101,34.092,97.589,1.174
1583530065.168,3.599,8.587,199.068,34.088,97.933,1.177
1583530067.174,3.598,8.581,199.073,34.091,97.944,1.177
1583530069.182,3.598,8.583,199.046,34.089,-74.163,0.000
1583530071.192,3.598,8.589,199.047,34.083,97.934,1.177
1583530073.197,3.598,8.593,199.045,34.084,97.936,1.177
1583530075.203,3.598,8.587,199.029,34.081,97.930,1.177
1583530077.208,3.598,8.586,199.030,34.082,97.931,1.177
1583530079.214,3.598,8.588,199.018,34.085,97.938,1.177
1583530081.220,3.598,8.586,198.986,34.084,97.933,1.177
1583530083.244,3.598,8.591,198.982,34.084,97.932,1.177
1583530085.253,3.598,8.587,198.962,34.084,97.932,1.177
1583530087.259,3.598,8.587,198.913,34.084,97.933,1.177
1583530089.269,3.598,8.589,198.931,34.082,97.572,1.174
1583530091.274,3.598,8.591,198.931,34.080,97.926,1.177
1583530093.282,3.598,8.598,198.920,34.074,97.913,1.177
1583530095.288,3.598,8.592,198.904,34.081,97.922,1.177
1583530097.294,3.599,8.588,198.919,34.083,97.925,1.177
1583530099.300,3.598,8.594,198.925,34.079,97.563,1.174
1583530101.305,3.599,8.585,198.939,34.083,97.566,1.174
1583530103.311,3.598,8.587,198.933,34.082,97.926,1.177
1583530105.322,3.599,8.590,198.946,34.085,97.925,1.177
1583530107.329,3.599,8.592,198.919,34.084,97.563,1.174
1583530109.339,3.599,8.594,198.944,34.085,97.917,1.177
1583530111.344,3.599,8.588,198.960,34.087,97.928,1.177
1583530113.349,3.599,8.591,198.960,34.086,97.922,1.177
1583530115.357,3.599,8.592,198.959,34.086,97.564,1.174
1583530117.363,3.599,8.593,198.963,34.086,97.560,1.174
1583530119.371,3.599,8.593,198.989,34.088,97.559,1.174
1583530121.379,3.599,8.594,198.988,34.090,97.556,1.174
1583530123.384,3.599,8.597,198.982,34.085,97.551,1.174
1583530125.393,3.599,8.599,198.992,34.080,97.550,1.174
1583530127.400,3.599,8.601,198.993,34.077,97.547,1.174
1583530129.406,3.599,8.600,198.986,34.079,97.905,1.177
1583530131.410,3.598,8.600,198.991,34.073,97.554,1.174
1583530133.420,3.598,8.601,198.991,34.071,97.908,1.177
1583530135.425,3.598,8.594,198.993,34.078,97.920,1.177
1583530137.435,3.598,8.596,198.997,34.077,97.560,1.174
1583530139.439,3.598,8.599,198.982,34.075,97.911,1.177
1583530141.447,3.598,8.603,198.960,34.071,97.904,1.177
1583530143.457,3.598,8.601,198.967,34.073,97.551,1.174
1583530145.460,3.598,8.596,198.951,34.077,97.916,1.177
1583530147.467,3.598,8.602,198.927,34.067,97.908,1.177
1583530149.473,3.598,8.602,198.910,34.067,97.551,1.174
1583530151.479,3.598,8.598,198.890,34.074,97.912,1.177
1583530153.485,3.598,8.602,198.870,34.069,97.907,1.177
1583530155.493,3.598,8.601,198.860,34.068,97.910,1.177
1583530157.497,3.598,8.602,198.844,34.063,97.911,1.177
1583530159.501,3.598,8.600,198.832,34.065,97.913,1.177
1583530161.505,3.598,8.603,198.842,34.064,98.263,1.179
1583530163.516,3.598,8.599,198.830,34.065,98.273,1.179
1583530165.526,3.598,8.602,198.822,34.062,97.909,1.177
1583530167.532,3.598,8.598,198.827,34.069,97.914,1.177
1583530169.541,3.598,8.601,198.819,34.067,97.910,1.177
1583530171.549,3.598,8.597,198.841,34.071,97.917,1.177
1583530173.558,3.598,8.598,198.833,34.069,97.915,1.177
1583530175.565,3.598,8.588,198.851,34.080,97.575,1.174
1583530177.574,3.598,8.598,198.861,34.072,97.913,1.177
1583530179.581,3.598,8.604,198.871,34.067,97.904,1.177
1583530181.586,3.598,8.595,198.866,34.075,97.919,1.177
1583530183.592,3.598,8.601,198.890,34.068,97.909,1.177
1583530185.598,3.598,8.594,198.902,34.075,97.923,1.177
1583530187.604,3.597,8.586,198.885,34.076,97.940,1.177
1583530189.616,3.597,8.580,198.890,34.082,97.593,1.174
1583530191.622,3.597,8.579,198.874,34.083,97.952,1.177
1583530193.625,3.598,8.578,198.892,34.084,97.953,1.177
1583530195.632,3.597,8.576,198.892,34.086,98.314,1.179
1583530197.640,3.598,8.585,198.898,34.078,97.941,1.177
1583530199.646,3.598,8.576,198.901,34.087,97.598,1.174
1583530201.651,3.598,8.582,198.890,34.083,97.943,1.177
1583530203.663,3.598,8.587,198.891,34.077,97.581,1.174
1583530205.665,3.597,8.584,198.893,34.078,97.945,1.177
1583530207.671,3.598,8.590,198.885,34.074,97.932,1.177
1583530209.678,3.598,8.593,198.883,34.072,97.927,1.177
1583530211.682,3.598,8.594,198.868,34.070,97.924,1.177
1583530213.691,3.598,8.593,198.847,34.072,97.569,1.174
1583530215.695,3.598,8.590,198.833,34.074,97.931,1.177
1583530217.699,3.598,8.583,198.819,34.081,97.942,1.177
1583530219.706,3.598,8.587,198.784,34.080,97.938,1.177
1583530221.710,3.597,8.588,198.786,34.074,97.938,1.177
1583530223.723,3.597,8.589,198.775,34.076,97.949,1.177
1583530225.732,3.597,8.585,198.735,34.068,97.941,1.177
1583530227.741,3.597,8.577,198.708,34.074,97.950,1.177
1583530229.746,3.596,8.581,198.647,34.072,97.950,1.177
1583530231.754,3.597,8.584,198.593,34.065,97.943,1.177
1583530233.761,3.597,8.578,198.512,34.083,97.950,1.177
1583530235.770,3.597,8.582,198.397,34.080,97.941,1.177
1583530237.781,3.598,8.583,198.291,34.082,97.935,1.177
1583530239.789,3.598,8.584,198.204,34.082,97.934,1.177
1583530241.801,3.598,8.584,198.098,34.081,97.931,1.177
1583530243.810,3.597,8.576,197.982,34.084,97.589,1.174
1583530245.816,3.599,8.582,197.904,34.082,97.585,1.174
1583530247.824,3.600,8.591,197.820,34.103,97.917,1.177
1583530249.832,3.600,8.604,197.731,34.094,97.526,1.174
1583530251.837,3.600,8.610,197.649,34.082,97.507,1.174
1583530253.843,3.600,8.604,197.589,34.086,97.517,1.174
1583530255.851,3.599,8.606,197.540,34.075,97.877,1.177
1583530257.857,3.599,8.607,197.473,34.071,97.876,1.177
1583530259.865,3.599,8.593,197.398,34.083,97.901,1.177
1583530261.874,3.599,8.593,197.356,34.082,97.901,1.177
1583530263.879,3.599,8.591,197.280,34.085,97.901,1.177
1583530265.884,3.599,8.596,197.223,34.083,97.540,1.174
1583530267.889,3.599,8.593,197.169,34.083,97.540,1.174
1583530269.897,3.599,8.595,197.081,34.082,97.535,1.174
1583530271.903,3.599,8.595,196.984,34.086,97.532,1.174
1583530273.908,3.599,8.595,196.934,34.089,97.887,1.177
1583530275.913,3.599,8.599,196.849,34.085,97.522,1.174
1583530277.921,3.599,8.602,196.791,34.083,97.872,1.177
1583530279.926,3.599,8.603,196.720,34.082,97.868,1.177
1583530281.937,3.599,8.610,196.657,34.075,97.499,1.174
1583530283.943,3.600,8.606,196.577,34.080,98.217,1.179
1583530285.949,3.599,8.601,196.455,34.084,98.583,1.182
1583530287.956,3.600,8.599,196.349,34.090,98.938,1.184
1583530289.963,3.600,8.604,196.231,34.087,98.926,1.184
1583530291.969,3.600,8.607,196.124,34.084,99.277,1.187
1583530293.976,3.600,8.611,196.072,34.082,100.339,1.194
1583530295.982,3.600,8.606,195.987,34.087,100.703,1.196
1583530297.987,3.600,8.606,195.925,34.086,101.772,1.204
1583530299.994,3.600,8.607,195.812,34.084,101.769,1.204
1583530302.004,3.600,8.602,195.741,34.090,102.134,1.206
1583530304.013,3.600,8.605,195.694,34.086,102.129,1.206
1583530306.018,3.600,8.606,195.628,34.082,102.129,1.206
1583530308.021,3.600,8.607,195.543,34.081,102.126,1.206
1583530310.027,3.600,8.610,195.489,34.079,102.120,1.206
1583530312.032,3.600,8.604,195.415,34.084,102.486,1.209
1583530314.041,3.600,8.601,195.346,34.089,102.491,1.209
1583530316.049,3.600,8.609,195.220,34.079,102.830,1.211
1583530318.057,3.600,8.605,195.144,34.086,102.835,1.211
1583530320.063,3.600,8.601,194.953,34.091,102.838,1.211
1583530322.069,3.600,8.609,194.772,34.084,102.821,1.211
1583530324.077,3.601,8.614,194.609,34.087,102.449,1.209
1583530326.083,3.601,8.611,194.485,34.090,102.452,1.209
1583530328.089,3.601,8.617,194.362,34.085,102.796,1.211
1583530330.096,3.601,8.621,194.289,34.084,102.784,1.211
1583530332.105,3.601,8.620,194.182,34.084,102.787,1.211
1583530334.112,3.601,8.622,194.113,34.084,102.781,1.211
1583530336.117,3.603,8.624,194.016,34.099,102.763,1.211
1583530338.123,3.602,8.630,193.908,34.081,102.761,1.211
1583530340.126,3.603,8.631,193.810,34.095,102.748,1.211
1583530342.135,3.603,8.631,193.700,34.092,102.748,1.211
1583530344.145,3.604,8.644,193.572,34.088,102.717,1.211
1583530346.148,3.605,8.653,193.438,34.091,102.690,1.211
1583530348.156,3.605,8.657,193.284,34.086,102.682,1.211
1583530350.164,3.605,8.662,193.164,34.081,102.671,1.211
1583530352.169,3.604,8.661,193.081,34.081,102.673,1.211
1583530354.172,3.605,8.657,193.049,34.087,102.679,1.211
1583530356.181,3.604,8.655,193.001,34.086,102.682,1.211
1583530358.191,3.604,8.655,192.955,34.079,103.042,1.213
1583530360.194,3.604,8.657,192.960,34.081,103.038,1.213
1583530362.199,3.604,8.654,192.965,34.084,102.687,1.211
1583530364.212,3.604,8.656,193.112,34.080,102.687,1.211
1583530366.221,3.604,8.656,193.182,34.081,103.037,1.213
1583530368.232,3.604,8.656,193.242,34.078,102.682,1.211
1583530370.238,3.604,8.656,193.257,34.078,102.686,1.211
1583530372.245,3.604,8.655,193.300,34.082,103.049,1.213
1583530374.252,3.604,8.655,193.292,34.079,103.045,1.213
1583530376.258,3.604,8.655,193.293,34.079,103.045,1.213
1583530378.270,3.604,8.657,193.266,34.074,103.392,1.216
1583530380.276,3.604,8.652,193.233,34.078,103.044,1.213
1583530382.283,3.604,8.656,193.200,34.078,103.045,1.213
1583530384.287,3.604,8.656,193.166,34.078,103.044,1.213
1583530386.295,3.604,8.657,193.149,34.077,103.398,1.216
1583530388.303,3.604,8.652,193.128,34.083,103.407,1.216
1583530390.306,3.604,8.653,193.174,34.078,103.407,1.216
1583530392.318,3.604,8.652,193.283,34.081,103.055,1.213
1583530394.327,3.604,8.653,193.325,34.076,103.049,1.213
1583530396.332,3.604,8.649,193.340,34.078,103.765,1.218
1583530398.334,3.603,8.650,193.291,34.076,103.404,1.216
1583530400.336,3.603,8.650,193.252,34.079,103.417,1.216
1583530402.345,3.603,8.652,193.178,34.074,103.058,1.213
1583530404.354,3.603,8.653,193.137,34.069,103.413,1.216
1583530406.357,3.603,8.644,193.093,34.077,103.073,1.213
1583530408.364,3.603,8.653,193.043,34.069,103.057,1.213
1583530410.370,3.603,8.645,192.943,34.078,103.068,1.213
1583530412.377,3.603,8.646,192.874,34.078,103.064,1.213
1583530414.385,3.603,8.643,192.811,34.083,103.068,1.213
1583530416.395,3.603,8.640,192.779,34.085,103.075,1.213
1583530418.399,3.603,8.637,192.722,34.088,103.078,1.213
1583530420.404,3.603,8.636,192.727,34.091,103.079,1.213
1583530422.409,3.603,8.639,192.711,34.089,103.074,1.213
1583530424.417,3.603,8.639,192.721,34.088,103.431,1.216
1583530426.428,3.603,8.644,192.723,34.083,103.064,1.213
1583530428.432,3.603,8.646,192.721,34.081,103.419,1.216
1583530430.438,3.603,8.639,192.690,34.086,103.430,1.216
1583530432.447,3.603,8.641,192.672,34.086,103.427,1.216
1583530434.452,3.603,8.647,192.662,34.079,103.059,1.213
1583530436.458,3.603,8.635,192.616,34.092,103.080,1.213
1583530438.463,3.603,8.638,192.577,34.091,103.073,1.213
1583530440.468,3.603,8.635,192.530,34.095,103.076,1.213
1583530442.472,3.604,8.644,192.497,34.088,103.059,1.213
1583530444.479,3.603,8.639,192.474,34.089,103.069,1.213
1583530446.482,3.603,8.639,192.435,34.092,103.069,1.213
1583530448.489,3.604,8.640,192.422,34.092,103.064,1.213
1583530450.500,3.604,8.639,192.393,34.092,103.066,1.213
1583530452.507,3.603,8.639,192.376,34.092,103.068,1.213
1583530454.512,3.603,8.640,192.340,34.085,103.069,1.213
1583530456.514,3.603,8.641,192.316,34.087,103.065,1.213
1583530458.524,3.603,8.642,192.259,34.086,103.062,1.213
1583530460.531,3.603,8.645,192.241,34.084,103.412,1.216
1583530462.536,3.603,8.648,192.199,34.081,103.406,1.216
1583530464.543,3.603,8.649,192.189,34.080,103.048,1.213
1583530466.550,3.603,8.649,192.198,34.081,103.048,1.213
1583530468.553,3.603,8.646,192.178,34.084,103.408,1.216
1583530470.557,3.603,8.644,192.173,34.084,103.413,1.216
1583530472.563,3.603,8.648,192.151,34.080,103.051,1.213
1583530474.566,3.603,8.647,192.128,34.082,102.695,1.211
1583530476.620,3.603,8.638,192.164,34.083,103.072,1.213
1583530478.628,3.603,8.637,192.149,34.085,103.073,1.213
1583530480.634,3.603,8.636,192.169,34.086,103.075,1.213
1583530482.642,3.603,8.630,192.131,34.092,103.085,1.213
1583530484.651,3.602,8.636,192.153,34.083,103.077,1.213
1583530486.659,3.602,8.633,192.143,34.087,103.082,1.213
1583530488.667,3.602,8.635,192.140,34.085,103.079,1.213
1583530490.676,3.602,8.637,192.116,34.083,103.076,1.213
1583530492.682,3.602,8.635,192.097,34.082,103.079,1.213
1583530494.693,3.602,8.629,192.099,34.082,103.094,1.213
1583530496.700,3.602,8.629,192.086,34.084,103.095,1.213
1583530498.706,3.602,8.632,192.060,34.083,103.087,1.213
1583530500.714,3.602,8.639,192.059,34.075,103.073,1.213
1583530502.722,3.602,8.639,192.024,34.079,103.427,1.216
1583530504.727,3.603,8.636,192.016,34.085,103.430,1.216
1583530506.736,3.602,8.640,191.998,34.081,103.067,1.213
1583530508.744,3.602,8.643,191.978,34.081,103.066,1.213
1583530510.747,3.602,8.640,191.965,34.076,103.065,1.213
1583530512.756,3.602,8.639,191.937,34.078,103.068,1.213
1583530514.762,3.602,8.637,191.865,34.079,103.424,1.216
1583530516.767,3.603,8.637,191.830,34.085,103.425,1.216
1583530518.772,3.602,8.642,191.828,34.082,103.069,1.213
1583530520.774,3.603,8.647,191.875,34.082,103.061,1.213
1583530522.781,3.603,8.637,191.921,34.085,103.055,1.213
1583530524.786,3.604,8.646,191.947,34.090,103.046,1.213
1583530526.792,3.604,8.644,191.930,34.088,103.051,1.213
1583530528.798,3.604,8.646,191.913,34.088,103.046,1.213
1583530530.805,3.604,8.645,191.895,34.091,103.047,1.213
1583530532.812,3.604,8.644,191.883,34.091,102.693,1.211
1583530534.819,3.604,8.639,191.867,34.097,103.056,1.213
1583530536.823,3.604,8.638,191.855,34.096,103.417,1.216
1583530538.826,3.603,8.645,191.865,34.079,103.412,1.216
1583530540.832,3.603,8.641,191.841,34.084,103.056,1.213
1583530542.838,3.604,8.645,191.834,34.092,103.065,1.213
1583530544.847,3.604,8.640,191.819,34.091,103.049,1.213
1583530546.854,3.604,8.642,191.819,34.093,103.054,1.213
1583530548.859,3.605,8.644,191.839,34.100,103.042,1.213
1583530550.863,3.604,8.641,191.860,34.098,103.051,1.213
1583530552.871,3.603,8.636,191.875,34.092,103.067,1.213
1583530554.879,3.603,8.638,191.904,34.084,103.067,1.213
1583530556.883,3.603,8.644,191.897,34.082,103.056,1.213
1583530558.887,3.602,8.642,191.862,34.072,103.422,1.216
1583530560.895,3.602,8.645,191.863,34.074,103.412,1.216
1583530562.903,3.602,8.647,191.855,34.072,103.409,1.216
1583530564.909,3.602,8.641,191.860,34.078,103.421,1.216
1583530566.914,3.602,8.645,191.861,34.076,103.057,1.213
1583530568.922,3.602,8.650,191.871,34.065,103.051,1.213
1583530570.933,3.602,8.651,191.876,34.066,103.405,1.216
1583530572.936,3.602,8.646,191.875,34.067,103.415,1.216
1583530574.942,3.602,8.651,191.884,34.062,103.051,1.213
1583530576.948,3.602,8.646,191.887,34.065,103.416,1.216
1583530578.954,3.602,8.646,191.877,34.066,103.061,1.213
1583530580.962,3.602,8.644,191.879,34.072,103.060,1.213
1583530582.969,3.602,8.643,191.860,34.071,103.066,1.213
1583530584.978,3.602,8.638,191.860,34.075,103.074,1.213
1583530586.987,3.602,8.636,191.848,34.079,103.077,1.213
1583530588.998,3.602,8.633,191.827,34.083,103.437,1.216
1583530591.005,3.602,8.635,191.818,34.079,103.079,1.213
1583530593.007,3.602,8.643,191.805,34.069,103.064,1.213
1583530595.017,3.602,8.644,191.776,34.069,103.062,1.213
1583530597.025,3.602,8.633,191.727,34.082,103.437,1.216
1583530599.033,3.602,8.632,191.664,34.083,103.439,1.216
1583530601.042,3.602,8.629,191.594,34.082,103.444,1.216
1583530603.051,3.601,8.626,191.537,34.083,103.450,1.216
1583530605.062,3.601,8.628,191.448,34.078,103.091,1.213
1583530607.068,3.601,8.630,191.361,34.075,103.088,1.213
1583530609.081,3.601,8.631,191.258,34.076,103.083,1.213
1583530611.086,3.601,8.627,191.115,34.080,103.087,1.213
1583530613.095,3.601,8.632,190.964,34.078,103.076,1.213
1583530615.099,3.603,8.630,190.848,34.098,103.065,1.213
1583530617.103,3.603,8.639,190.709,34.090,103.047,1.213
1583530619.110,3.603,8.645,190.588,34.085,103.033,1.213
1583530621.118,3.603,8.653,190.458,34.079,103.016,1.213
1583530623.126,3.603,8.649,190.359,34.082,103.021,1.213
1583530625.133,3.603,8.650,190.237,34.082,103.373,1.216
1583530627.144,3.604,8.658,190.123,34.085,103.351,1.216
1583530629.148,3.604,8.656,190.002,34.085,103.355,1.216
1583530631.154,3.604,8.663,189.862,34.077,103.339,1.216
1583530633.166,3.605,8.659,189.724,34.086,103.343,1.216
1583530635.173,3.605,8.666,189.624,34.081,103.327,1.216
1583530637.182,3.604,8.668,189.492,34.075,103.324,1.216
1583530639.192,3.604,8.662,189.392,34.081,103.333,1.216
1583530641.201,3.605,8.664,189.312,34.081,103.328,1.216
1583530643.209,3.604,8.662,189.208,34.080,103.688,1.218
1583530645.219,3.604,8.665,189.145,34.079,104.036,1.221
1583530647.225,3.604,8.667,189.066,34.075,104.744,1.226
1583530649.233,3.604,8.662,188.983,34.080,105.466,1.231
1583530651.239,3.604,8.666,188.838,34.074,106.168,1.235
1583530653.244,3.604,8.662,188.706,34.079,106.529,1.238
1583530655.248,3.605,8.668,188.553,34.077,106.869,1.240
1583530657.254,3.605,8.666,188.395,34.080,107.582,1.245
1583530659.261,3.605,8.662,188.219,34.086,107.586,1.245
1583530661.265,3.604,8.664,188.048,34.080,107.583,1.245
1583530663.267,3.605,8.669,187.843,34.083,107.565,1.245
1583530665.273,3.605,8.665,187.609,34.088,107.563,1.245
1583530667.301,3.606,8.674,187.394,34.082,107.900,1.248
1583530669.310,3.606,8.678,187.195,34.089,108.255,1.250
1583530671.315,3.607,8.683,187.071,34.084,108.231,1.250
1583530673.322,3.606,8.680,186.944,34.085,108.235,1.250
1583530675.330,3.606,8.683,186.802,34.074,108.214,1.250
1583530677.336,3.606,8.684,186.801,34.083,108.232,1.250
1583530679.344,3.606,8.682,186.713,34.083,108.233,1.250
1583530681.352,3.606,8.675,186.665,34.086,107.886,1.248
1583530683.358,3.606,8.680,186.535,34.082,108.229,1.250
1583530685.365,3.606,8.681,186.453,34.080,107.871,1.248
1583530687.374,3.606,8.684,186.339,34.080,107.864,1.248
1583530689.385,3.606,8.684,186.242,34.079,108.216,1.250
1583530691.394,3.606,8.686,186.084,34.074,107.858,1.248
1583530693.403,3.606,8.679,185.933,34.085,107.865,1.248
1583530695.410,3.606,8.684,185.755,34.083,108.209,1.250
1583530697.416,3.606,8.684,185.694,34.087,107.861,1.248
1583530699.423,3.606,8.685,185.583,34.082,107.857,1.248
1583530701.426,3.607,8.682,185.430,34.088,107.850,1.248
1583530703.430,3.607,8.687,185.355,34.087,107.836,1.248
1583530705.440,3.607,8.691,185.275,34.083,108.182,1.250
1583530707.444,3.607,8.696,185.208,34.077,108.173,1.250
1583530709.453,3.607,8.696,185.156,34.077,107.816,1.248
1583530711.457,3.607,8.692,185.096,34.079,107.825,1.248
1583530713.465,3.607,8.693,185.052,34.081,108.175,1.250
1583530715.469,3.607,8.697,184.987,34.076,108.168,1.250
1583530717.479,3.607,8.696,184.955,34.080,108.168,1.250
1583530719.485,3.607,8.697,184.899,34.082,108.519,1.252
1583530721.488,3.608,8.696,184.854,34.084,108.164,1.250
1583530723.495,3.608,8.699,184.838,34.083,108.155,1.250
1583530725.509,3.609,8.697,184.767,34.098,108.150,1.250
1583530727.512,3.611,8.711,184.695,34.100,108.110,1.250
1583530729.517,3.610,8.720,184.627,34.083,108.453,1.252
1583530731.526,3.609,8.715,184.531,34.079,108.467,1.252
1583530733.535,3.611,8.716,184.439,34.101,108.094,1.250
1583530735.542,3.613,8.723,184.327,34.114,108.420,1.252
1583530737.547,3.614,8.754,184.180,34.099,108.348,1.252
1583530739.550,3.615,8.759,184.064,34.102,108.331,1.252
1583530741.560,3.615,8.765,183.917,34.098,108.315,1.252
1583530743.564,3.616,8.779,183.795,34.093,108.280,1.252
1583530745.572,3.616,8.784,183.678,34.090,108.268,1.252
1583530747.579,3.616,8.786,183.597,34.090,108.261,1.252
1583530749.584,3.616,8.784,183.580,34.091,108.265,1.252
1583530751.589,3.616,8.785,183.604,34.092,107.909,1.250
1583530753.597,3.616,8.788,183.663,34.085,108.262,1.252
1583530755.602,3.616,8.783,183.817,34.087,108.275,1.252
1583530757.610,3.616,8.784,183.935,34.086,108.274,1.252
1583530759.617,3.616,8.781,184.007,34.089,108.281,1.252
1583530761.624,3.616,8.777,184.063,34.092,108.292,1.252
1583530763.631,3.616,8.778,184.096,34.090,108.290,1.252
1583530765.639,3.615,8.777,184.131,34.089,108.293,1.252
1583530767.646,3.616,8.776,184.127,34.095,108.293,1.252
1583530769.655,3.616,8.781,184.156,34.086,108.285,1.252
1583530771.661,3.616,8.773,184.155,34.093,107.946,1.250
1583530773.666,3.616,8.772,184.174,34.096,107.948,1.250
1583530775.675,3.616,8.766,184.117,34.101,107.958,1.250
1583530777.679,3.615,8.767,184.102,34.089,108.319,1.252
1583530779.684,3.615,8.773,184.067,34.090,108.301,1.252
1583530781.694,3.616,8.771,184.060,34.100,107.947,1.250
1583530783.700,3.616,8.774,184.028,34.097,108.293,1.252
1583530785.709,3.615,8.770,183.966,34.093,108.307,1.252
1583530787.717,3.615,8.769,183.938,34.094,107.953,1.250
1583530789.727,3.615,8.768,183.878,34.094,107.956,1.250
1583530791.736,3.615,8.762,183.834,34.102,108.320,1.252
1583530793.743,3.616,8.776,183.754,34.095,108.288,1.252
1583530795.753,3.616,8.787,183.722,34.084,107.912,1.250
1583530797.759,3.616,8.797,183.614,34.079,108.240,1.252
1583530799.764,3.617,8.798,183.519,34.086,108.232,1.252
1583530801.772,3.618,8.803,183.388,34.087,108.218,1.252
1583530803.776,3.618,8.806,183.229,34.091,107.849,1.250
1583530805.785,3.619,8.822,183.046,34.086,107.814,1.250
1583530807.786,3.620,8.819,182.835,34.101,108.158,1.252
1583530809.791,3.622,8.845,182.621,34.093,108.102,1.252
1583530811.799,3.623,8.858,182.397,34.089,108.051,1.252
1583530813.803,3.623,8.872,182.168,34.085,108.029,1.252
1583530815.807,3.623,8.889,181.931,34.072,108.000,1.252
1583530817.817,3.624,8.889,181.719,34.073,107.992,1.252
1583530819.826,3.624,8.892,181.525,34.074,107.981,1.252
1583530821.834,3.626,8.894,181.321,34.086,108.678,1.257
1583530823.840,3.627,8.895,181.161,34.090,108.647,1.257
1583530825.843,3.628,8.912,180.991,34.088,108.608,1.257
1583530827.847,3.628,8.940,180.929,34.068,108.548,1.257
1583530829.855,3.629,8.948,180.733,34.069,108.523,1.257
1583530831.863,3.629,8.957,180.592,34.058,107.801,1.252
1583530833.868,3.629,8.960,180.455,34.059,108.498,1.257
1583530835.875,3.629,8.955,180.277,34.066,108.505,1.257
1583530837.883,3.629,8.959,180.094,34.059,107.782,1.252
1583530839.887,3.629,8.957,179.911,34.064,107.787,1.252
1583530841.896,3.629,8.963,179.717,34.060,107.777,1.252
1583530843.897,3.629,8.961,179.552,34.050,107.769,1.252
1583530845.905,3.628,8.963,179.455,34.046,107.776,1.252
1583530847.912,3.628,8.967,179.354,34.045,107.766,1.252
1583530849.921,3.628,8.966,179.313,34.045,107.767,1.252
1583530851.926,3.628,8.961,179.307,34.051,107.777,1.252
1583530853.934,3.628,8.964,179.342,34.048,108.477,1.257
1583530855.942,3.628,8.958,179.425,34.052,108.492,1.257
1583530857.949,3.628,8.957,179.495,34.053,108.494,1.257
1583530859.955,3.628,8.950,179.527,34.058,107.803,1.252
1583530861.963,3.628,8.956,179.524,34.054,107.791,1.252
1583530863.969,3.628,8.965,179.567,34.041,107.777,1.252
1583530865.978,3.628,8.960,179.542,34.046,107.787,1.252
1583530867.986,3.628,8.959,179.549,34.046,107.788,1.252
1583530869.993,3.628,8.952,179.516,34.054,107.801,1.252
1583530871.997,3.628,8.947,179.464,34.059,107.809,1.252
1583530874.006,3.628,8.941,179.442,34.067,108.526,1.257
1583530876.010,3.629,8.941,179.384,34.072,108.522,1.257
1583530878.016,3.628,8.953,179.365,34.054,107.795,1.252
1583530880.026,3.628,8.947,179.270,34.063,107.803,1.252
1583530882.030,3.628,8.959,179.212,34.049,107.781,1.252
1583530884.036,3.628,8.967,179.115,34.042,107.765,1.252
1583530886.039,3.628,8.964,179.083,34.046,107.769,1.252
1583530888.043,3.628,8.969,179.001,34.040,108.464,1.257
1583530890.047,3.628,8.970,178.896,34.041,107.754,1.252
1583530892.049,3.629,8.969,178.795,34.046,107.753,1.252
1583530894.051,3.629,8.971,178.707,34.043,107.747,1.252
1583530896.057,3.629,8.980,178.597,34.035,108.434,1.257
1583530898.062,3.629,8.974,178.509,34.042,107.739,1.252
1583530900.071,3.629,8.979,178.405,34.042,108.429,1.257
1583530902.080,3.629,8.979,178.299,34.042,107.723,1.252
1583530904.087,3.629,8.976,178.184,34.047,107.726,1.252
1583530906.095,3.630,8.983,178.111,34.043,107.710,1.252
1583530908.099,3.630,8.982,178.003,34.050,107.704,1.252
1583530910.108,3.631,8.983,177.908,34.054,107.697,1.252
1583530912.114,3.631,8.989,177.798,34.052,107.683,1.252
1583530914.117,3.631,8.997,177.744,34.049,107.664,1.252
1583530916.124,3.632,9.002,177.616,34.048,107.649,1.252
1583530918.132,3.632,9.001,177.513,34.052,107.649,1.252
1583530920.142,3.632,9.006,177.437,34.048,107.637,1.252
1583530922.147,3.632,9.011,177.310,34.043,107.626,1.252
1583530924.151,3.632,9.018,177.238,34.037,107.611,1.252
1583530926.158,3.632,9.017,177.118,34.039,107.610,1.252
1583530928.165,3.632,9.015,177.006,34.043,107.613,1.252
1583530930.173,3.632,9.018,176.909,34.036,107.606,1.252
1583530932.180,3.632,9.014,176.796,34.040,107.613,1.252
1583530934.185,3.632,9.018,176.654,34.037,107.603,1.252
1583530936.192,3.632,9.014,176.522,34.038,107.611,1.252
1583530938.201,3.632,9.014,176.379,34.041,107.606,1.252
1583530940.206,3.632,9.014,176.237,34.038,107.606,1.252
1583530942.211,3.632,9.016,176.153,34.035,107.604,1.252
1583530944.216,3.632,9.016,176.087,34.036,108.305,1.257
1583530946.222,3.632,9.015,176.045,34.037,108.308,1.257
1583530948.228,3.632,9.014,176.021,34.036,109.015,1.262
1583530950.237,3.632,9.013,176.000,34.038,109.722,1.267
1583530952.246,3.632,9.011,175.941,34.040,110.077,1.270
1583530954.252,3.632,9.006,175.959,34.043,110.088,1.270
1583530956.259,3.632,9.010,176.066,34.040,111.138,1.277
1583530958.265,3.632,9.008,176.150,34.042,111.497,1.279
1583530960.272,3.632,9.012,176.187,34.038,112.899,1.289
1583530962.274,3.632,9.011,176.208,34.038,113.606,1.294
1583530964.284,3.632,9.012,176.241,34.037,113.603,1.294
1583530966.293,3.632,9.007,176.468,34.044,113.616,1.294
1583530968.302,3.632,9.006,176.742,34.045,113.975,1.296
1583530970.305,3.632,9.016,176.884,34.036,114.308,1.299
1583530972.404,3.632,9.017,176.943,34.035,114.661,1.301
1583530974.413,3.632,9.021,176.965,34.037,114.664,1.301
1583530976.422,3.632,9.018,176.919,34.032,115.010,1.304
1583530978.430,3.632,9.021,176.888,34.033,115.007,1.304
1583530980.436,3.632,9.021,176.864,34.036,115.015,1.304
1583530982.447,3.632,9.016,176.810,34.036,115.012,1.304
1583530984.455,3.632,9.016,176.782,34.037,115.012,1.304
1583530986.463,3.632,9.017,176.740,34.037,115.009,1.304
1583530988.467,3.632,9.019,176.690,34.035,115.004,1.304
1583530990.476,3.632,9.018,176.694,34.037,115.358,1.306
1583530992.484,3.632,9.018,176.676,34.036,115.006,1.304
1583530994.488,3.632,9.021,176.646,34.033,115.352,1.306
1583530996.493,3.632,9.018,176.633,34.034,115.357,1.306
1583530998.502,3.632,9.018,176.607,34.034,115.005,1.304
1583531000.505,3.632,9.019,176.590,34.032,115.004,1.304
1583531002.507,3.632,9.016,176.575,34.037,115.009,1.304
1583531004.521,3.632,9.016,176.561,34.032,115.365,1.306
1583531006.529,3.632,9.017,176.568,34.032,115.011,1.304
1583531008.534,3.632,9.015,176.546,34.034,115.014,1.304
1583531010.543,3.632,9.016,176.542,34.034,115.011,1.304
1583531012.550,3.632,9.017,176.534,34.032,115.009,1.304
1583531014.559,3.632,9.018,176.526,34.033,115.006,1.304
1583531016.563,3.632,9.026,176.525,34.026,114.989,1.304
1583531018.570,3.632,9.021,176.475,34.031,114.999,1.304
1583531020.572,3.632,9.021,176.485,34.030,115.000,1.304
1583531022.577,3.632,9.022,176.502,34.030,115.349,1.306
1583531024.587,3.632,9.015,176.490,34.037,115.362,1.306
1583531026.594,3.632,9.020,176.489,34.033,115.352,1.306
1583531028.598,3.632,9.024,176.466,34.029,114.991,1.304
1583531030.609,3.632,9.025,176.460,34.026,115.344,1.306
1583531032.613,3.632,9.024,176.460,34.026,115.346,1.306
1583531034.620,3.632,9.020,176.462,34.031,115.002,1.304
1583531036.634,3.632,9.020,176.460,34.032,115.352,1.306
1583531038.639,3.632,9.024,176.460,34.027,115.696,1.309
1583531040.640,3.632,9.023,176.443,34.031,115.697,1.309
1583531042.643,3.632,9.025,176.435,34.031,115.692,1.309
1583531044.652,3.632,9.025,176.406,34.030,115.340,1.306
1583531046.661,3.632,9.023,176.413,34.031,115.696,1.309
1583531048.670,3.632,9.020,176.418,34.034,115.702,1.309
1583531050.680,3.632,9.023,176.399,34.033,115.696,1.309
1583531052.688,3.632,9.024,176.386,34.032,115.693,1.309
1583531054.696,3.632,9.024,176.389,34.031,115.692,1.309
1583531056.699,3.632,9.033,176.379,34.019,115.676,1.309
1583531058.706,3.632,9.023,176.370,34.028,116.050,1.311
1583531060.713,3.632,9.021,176.385,34.032,115.702,1.309
1583531062.718,3.632,9.018,176.378,34.035,116.059,1.311
1583531064.722,3.632,9.021,176.370,34.032,116.053,1.311
1583531066.731,3.632,9.021,176.371,34.032,116.054,1.311
1583531068.735,3.632,9.022,176.364,34.030,116.052,1.311
1583531070.743,3.632,9.022,176.368,34.030,116.403,1.314
1583531072.747,3.632,9.021,176.314,34.031,116.407,1.314
1583531074.752,3.632,9.025,176.336,34.029,116.395,1.314
1583531076.758,3.632,9.023,176.310,34.031,116.399,1.314
1583531078.763,3.632,9.024,176.335,34.029,116.753,1.316
1583531080.769,3.632,9.027,176.308,34.028,117.449,1.321
1583531082.780,3.632,9.026,176.327,34.029,116.393,1.314
1583531084.795,3.632,9.023,176.313,34.028,116.401,1.314
1583531086.803,3.632,9.017,176.281,34.032,117.471,1.321
1583531088.808,3.632,9.023,176.291,34.030,117.459,1.321
1583531090.816,3.632,9.019,176.286,34.033,117.465,1.321
1583531092.820,3.632,9.019,176.265,34.034,117.467,1.321
1583531094.823,3.632,9.022,176.261,34.030,117.459,1.321
1583531096.825,3.632,9.024,176.275,34.032,117.807,1.323
1583531098.831,3.632,9.024,176.263,34.030,117.457,1.321
1583531100.839,3.632,9.018,176.238,34.035,117.821,1.323
1583531102.844,3.632,9.026,176.234,34.029,117.808,1.323
1583531104.852,3.632,9.025,176.246,34.027,118.157,1.326
1583531106.858,3.632,9.026,176.244,34.024,118.510,1.328
1583531108.866,3.632,9.021,176.257,34.030,118.173,1.326
1583531110.876,3.632,9.025,176.233,34.025,118.158,1.326
1583531112.884,3.632,9.024,176.238,34.024,118.505,1.328
1583531114.889,3.632,9.021,176.263,34.026,118.513,1.328
1583531116.895,3.632,9.022,176.257,34.028,118.870,1.331
1583531118.899,3.632,9.025,176.262,34.028,118.869,1.331
1583531120.907,3.632,9.025,176.246,34.033,118.523,1.328
1583531122.919,3.632,9.021,176.260,34.034,118.870,1.331
1583531124.926,3.632,9.021,176.253,34.032,119.223,1.333
1583531127.025,3.632,9.021,176.252,34.028,119.227,1.333
1583531129.034,3.632,9.026,176.234,34.031,119.561,1.335
1583531131.043,3.632,9.027,176.221,34.029,119.560,1.335
1583531133.054,3.632,9.030,176.245,34.026,119.555,1.335
1583531135.059,3.632,9.027,176.220,34.026,119.564,1.335
1583531137.063,3.632,9.021,176.209,34.028,119.576,1.335
1583531139.072,3.631,9.023,176.251,34.023,119.930,1.338
1583531141.078,3.631,9.020,176.257,34.027,119.935,1.338
1583531143.085,3.632,9.020,176.233,34.028,120.286,1.340
1583531145.090,3.632,9.020,176.209,34.030,120.284,1.340
1583531147.096,3.632,9.024,176.214,34.028,120.274,1.340
1583531149.102,3.632,9.020,176.220,34.035,120.281,1.340
1583531151.108,3.632,9.021,176.231,34.027,119.933,1.338
1583531153.118,3.631,9.024,176.217,34.019,119.576,1.335
1583531155.124,3.631,9.019,176.220,34.026,119.937,1.338
1583531157.130,3.631,9.020,176.224,34.025,119.937,1.338
1583531159.136,3.631,9.021,176.194,34.026,119.933,1.338
1583531161.147,3.631,9.018,176.222,34.026,119.939,1.338
1583531163.153,3.631,9.017,176.225,34.025,119.943,1.338
1583531165.158,3.631,9.015,176.231,34.024,119.598,1.335
1583531167.161,3.631,9.010,176.219,34.028,119.610,1.335
1583531169.170,3.631,9.014,176.227,34.025,119.602,1.335
1583531171.175,3.631,9.014,176.218,34.025,119.601,1.335
1583531173.181,3.631,9.012,176.229,34.027,119.606,1.335
1583531175.184,3.631,9.018,176.238,34.020,119.242,1.333
1583531177.194,3.630,9.013,176.239,34.023,119.606,1.335
1583531179.198,3.630,9.015,176.243,34.021,119.247,1.333
1583531181.204,3.630,9.019,176.230,34.016,119.242,1.333
1583531183.211,3.630,9.014,176.235,34.022,119.604,1.335
1583531185.220,3.630,9.014,176.239,34.022,119.603,1.335
1583531187.230,3.631,9.016,176.251,34.023,119.245,1.333
1583531189.237,3.631,9.015,176.239,34.022,118.894,1.331
1583531191.245,3.630,9.012,176.243,34.024,118.903,1.331
1583531193.251,3.631,9.014,176.232,34.023,119.251,1.333
1583531195.258,3.630,9.016,176.238,34.021,118.894,1.331
1583531197.265,3.630,9.011,176.245,34.023,119.610,1.335
1583531199.271,3.630,9.007,176.255,34.028,118.915,1.331
1583531201.278,3.630,9.009,176.231,34.025,119.264,1.333
1583531203.286,3.630,9.015,176.240,34.019,119.250,1.333
1583531205.295,3.630,9.014,176.240,34.021,119.250,1.333
1583531207.306,3.630,9.015,176.229,34.021,119.601,1.335
1583531209.314,3.630,9.010,176.222,34.026,119.611,1.335
1583531211.319,3.630,9.011,176.230,34.025,119.960,1.338
1583531213.324,3.631,9.017,176.233,34.021,119.949,1.338
1583531215.329,3.631,9.015,176.241,34.023,119.951,1.338
1583531217.340,3.631,9.014,176.231,34.023,120.307,1.340
1583531219.347,3.630,9.014,176.209,34.023,120.308,1.340
1583531221.351,3.630,9.010,176.221,34.024,120.317,1.340
1583531223.355,3.630,9.016,176.226,34.018,119.952,1.338
1583531225.362,3.630,9.014,176.214,34.020,120.310,1.340
1583531227.365,3.630,9.010,176.220,34.019,120.306,1.340
1583531229.375,3.630,9.013,176.210,34.020,120.309,1.340
1583531231.384,3.630,9.012,176.171,34.028,120.327,1.340
1583531233.389,3.630,9.011,176.168,34.025,120.323,1.340
1583531235.393,3.630,9.011,176.139,34.022,120.320,1.340
1583531237.402,3.630,9.014,176.270,34.026,120.318,1.340
1583531239.407,3.630,9.015,176.338,34.023,120.320,1.340
1583531241.417,3.630,9.009,176.363,34.021,120.323,1.340
1583531243.425,3.630,9.012,176.369,34.020,120.318,1.340
1583531245.432,3.630,9.006,176.293,34.026,120.329,1.340
1583531247.435,3.630,9.016,176.194,34.016,120.307,1.340
1583531249.443,3.630,9.009,176.155,34.021,120.322,1.340
1583531251.452,3.630,9.011,176.156,34.023,119.963,1.338
1583531253.454,3.630,9.015,176.121,34.020,119.961,1.338
1583531255.463,3.630,9.017,176.108,34.013,120.305,1.340
1583531257.468,3.630,9.011,176.108,34.019,120.316,1.340
1583531259.473,3.630,9.010,176.109,34.018,120.315,1.340
1583531261.475,3.630,9.009,176.114,34.022,119.968,1.338
1583531263.486,3.630,9.013,176.110,34.019,119.960,1.338
1583531265.489,3.630,9.010,176.126,34.025,119.961,1.338
1583531267.498,3.630,9.017,176.105,34.017,120.302,1.340
1583531269.510,3.630,9.016,176.139,34.017,119.952,1.338
1583531271.519,3.630,9.013,176.135,34.018,119.959,1.338
1583531273.524,3.630,9.016,176.132,34.016,119.952,1.338
1583531275.535,3.630,9.014,176.153,34.019,119.957,1.338
1583531277.545,3.630,9.017,176.142,34.016,119.951,1.338
1583531279.549,3.630,9.014,176.140,34.018,119.956,1.338
1583531281.553,3.630,9.009,176.137,34.024,119.967,1.338
1583531283.560,3.630,9.015,176.136,34.018,119.954,1.338
1583531285.566,3.630,9.016,176.120,34.017,119.951,1.338
1583531287.573,3.630,9.018,176.108,34.016,119.948,1.338
1583531289.580,3.630,9.016,176.089,34.018,119.951,1.338
1583531291.591,3.630,9.013,176.082,34.019,119.958,1.338
1583531293.600,3.630,9.009,176.074,34.023,119.614,1.335
1583531295.604,3.630,9.015,176.048,34.017,119.953,1.338
1583531297.611,3.630,9.014,176.067,34.017,119.604,1.335
1583531299.617,3.630,9.017,176.078,34.014,119.597,1.335
1583531301.627,3.630,9.016,176.152,34.017,119.600,1.335
1583531303.633,3.630,9.014,176.490,34.018,119.610,1.335
1583531305.637,3.630,9.017,176.764,34.013,119.610,1.335
1583531307.646,3.630,9.010,176.993,34.020,119.628,1.335
1583531309.654,3.630,9.011,177.235,34.017,119.631,1.335
1583531311.660,3.630,9.013,177.422,34.016,119.981,1.338
1583531313.668,3.630,9.015,177.642,34.016,119.980,1.338
1583531315.675,3.630,9.007,177.813,34.023,120.000,1.338
1583531317.682,3.630,9.008,177.941,34.023,120.351,1.340
1583531319.691,3.630,9.010,178.044,34.025,120.346,1.340
1583531321.693,3.630,9.012,178.206,34.023,119.990,1.338
1583531323.701,3.631,9.011,178.374,34.025,119.994,1.338
1583531325.707,3.631,9.014,178.519,34.022,120.342,1.340
1583531327.714,3.631,9.011,178.681,34.024,120.351,1.340
1583531329.721,3.631,9.011,178.841,34.025,120.355,1.340
1583531331.726,3.631,9.011,179.055,34.029,120.354,1.340
1583531333.733,3.631,9.009,179.264,34.033,120.359,1.340
1583531335.740,3.631,9.020,179.450,34.023,120.693,1.343
1583531337.744,3.631,9.012,179.570,34.032,120.710,1.343
1583531339.747,3.631,9.017,179.741,34.026,121.056,1.345
1583531341.753,3.631,9.010,179.872,34.033,121.072,1.345
1583531343.762,3.631,9.011,180.036,34.029,120.721,1.343
1583531345.771,3.630,9.007,180.196,34.026,121.446,1.348
1583531347.776,3.630,8.999,180.361,34.029,121.115,1.345
1583531349.783,3.630,8.997,180.550,34.031,121.474,1.348
1583531351.790,3.630,8.994,180.761,34.032,121.486,1.348
1583531353.795,3.629,8.990,180.966,34.029,122.209,1.353
1583531355.816,3.629,8.987,181.146,34.032,121.512,1.348
1583531357.822,3.629,8.991,181.030,34.027,121.503,1.348
1583531359.829,3.629,8.985,181.018,34.032,122.223,1.353
1583531361.838,3.629,8.977,180.986,34.040,122.238,1.353
1583531363.845,3.629,8.979,180.973,34.038,122.235,1.353
1583531365.851,3.629,8.980,181.093,34.036,122.233,1.353
1583531367.856,3.629,8.985,181.173,34.032,122.225,1.353
1583531369.866,3.629,8.981,180.910,34.032,122.222,1.353
1583531371.874,3.629,8.980,180.729,34.032,122.214,1.353
1583531373.882,3.629,8.983,180.577,34.033,122.217,1.353
1583531375.890,3.629,8.982,180.429,34.033,122.215,1.353
1583531377.898,3.629,8.983,180.375,34.036,122.568,1.355
1583531379.906,3.629,8.989,180.414,34.032,122.213,1.353
1583531381.910,3.629,8.983,180.550,34.037,122.224,1.353
1583531383.915,3.629,8.987,180.722,34.030,122.213,1.353
1583531385.921,3.629,8.984,180.776,34.033,122.574,1.355
1583531387.931,3.629,8.985,180.828,34.032,122.571,1.355
1583531389.939,3.629,8.987,180.860,34.031,122.567,1.355
1583531391.945,3.629,8.979,180.826,34.038,122.583,1.355
1583531393.954,3.629,8.982,180.798,34.035,122.578,1.355
1583531395.958,3.629,8.985,180.739,34.033,122.569,1.355
1583531397.963,3.629,8.986,180.712,34.027,122.555,1.355
1583531399.971,3.629,8.990,180.666,34.030,122.562,1.355
1583531401.978,3.629,8.985,180.634,34.030,122.560,1.355
1583531403.989,3.629,8.981,180.575,34.029,122.910,1.357
1583531405.996,3.629,8.987,180.577,34.031,122.562,1.355
1583531408.003,3.629,8.983,180.578,34.034,122.924,1.357
1583531410.009,3.629,8.983,180.626,34.038,122.923,1.357
1583531412.018,3.629,8.988,180.634,34.030,122.914,1.357
1583531414.025,3.629,8.986,180.626,34.032,122.565,1.355
1583531416.035,3.629,8.988,180.541,34.031,122.559,1.355
1583531418.042,3.629,8.987,180.477,34.032,122.915,1.357
1583531420.046,3.629,8.986,180.442,34.033,122.916,1.357
1583531422.052,3.629,8.987,180.432,34.030,122.560,1.355
1583531424.059,3.629,8.988,180.438,34.030,122.559,1.355
1583531426.067,3.629,8.986,180.411,34.031,122.564,1.355
1583531428.074,3.629,8.994,180.358,34.024,122.545,1.355
1583531430.082,3.629,8.991,180.335,34.025,122.551,1.355
1583531432.086,3.629,8.993,180.291,34.023,122.547,1.355
1583531434.090,3.629,8.989,180.230,34.026,122.201,1.353
1583531436.095,3.629,8.985,180.194,34.032,122.209,1.353
1583531438.099,3.629,8.989,180.252,34.027,122.201,1.353
1583531440.104,3.629,8.985,180.265,34.031,122.211,1.353
1583531442.110,3.629,8.988,180.183,34.029,122.202,1.353
1583531444.122,3.629,8.985,180.122,34.031,122.210,1.353
1583531446.129,3.629,8.986,179.975,34.031,122.204,1.353
1583531448.136,3.629,8.991,179.918,34.026,122.193,1.353
1583531450.142,3.629,8.985,179.807,34.032,121.496,1.348
1583531452.148,3.629,8.979,179.705,34.038,121.154,1.345
1583531454.158,3.629,8.984,179.590,34.034,121.496,1.348
1583531456.167,3.630,8.987,179.506,34.039,121.481,1.348
1583531458.174,3.629,8.988,179.391,34.034,121.480,1.348
1583531460.181,3.629,8.987,179.285,34.029,121.133,1.345
1583531462.183,3.629,8.983,179.174,34.033,121.140,1.345
1583531464.192,3.630,8.985,179.067,34.041,121.128,1.345
1583531466.199,3.629,8.982,178.984,34.039,121.134,1.345
1583531468.207,3.629,8.982,178.865,34.037,121.136,1.345
1583531470.214,3.629,8.984,178.751,34.037,120.775,1.343
1583531472.221,3.629,8.986,178.660,34.037,120.415,1.340
1583531474.225,3.629,8.991,178.591,34.032,120.403,1.340
1583531476.233,3.629,8.981,178.485,34.039,120.776,1.343
1583531478.238,3.629,8.986,178.370,34.037,120.762,1.343
1583531480.247,3.629,8.987,178.292,34.037,120.759,1.343
1583531482.251,3.629,8.992,178.190,34.032,120.394,1.340
1583531484.258,3.629,8.990,178.126,34.031,120.399,1.340
1583531486.264,3.629,8.993,178.030,34.030,120.389,1.340
1583531488.272,3.629,8.991,177.922,34.033,120.743,1.343
1583531490.280,3.630,8.994,177.835,34.033,120.382,1.340
1583531492.289,3.629,8.990,177.758,34.035,120.391,1.340
1583531494.297,3.630,8.989,177.664,34.039,120.390,1.340
1583531496.301,3.630,8.993,177.648,34.033,120.381,1.340
1583531498.311,3.629,8.991,177.685,34.034,120.036,1.338
1583531500.319,3.629,8.990,177.815,34.034,120.392,1.340
1583531502.321,3.629,8.986,177.966,34.037,120.755,1.343
1583531504.324,3.629,8.988,178.218,34.034,120.403,1.340
1583531506.333,3.629,8.989,178.417,34.033,120.406,1.340
1583531508.343,3.629,8.987,178.625,34.033,120.413,1.340
1583531510.354,3.629,8.985,178.743,34.035,120.774,1.343
1583531512.358,3.629,8.979,178.864,34.040,120.787,1.343
1583531514.368,3.629,8.981,178.968,34.038,120.433,1.340
1583531516.378,3.629,8.977,179.051,34.032,120.424,1.340
1583531518.388,3.629,8.986,179.185,34.030,120.426,1.340
1583531520.393,3.629,8.979,179.275,34.031,120.426,1.340
1583531522.401,3.629,8.985,179.355,34.037,120.092,1.338
1583531524.407,3.629,8.977,179.440,34.034,120.086,1.338
1583531526.417,3.629,8.978,179.550,34.034,120.094,1.338
1583531528.420,3.629,8.976,179.698,34.032,120.446,1.340
1583531530.428,3.629,8.983,179.840,34.031,120.093,1.338
1583531532.437,3.629,8.982,180.052,34.034,120.095,1.338
1583531534.439,3.629,8.978,180.262,34.039,120.107,1.338
1583531536.441,3.629,8.986,180.452,34.034,120.091,1.338
1583531538.448,3.630,8.987,180.629,34.039,120.450,1.340
1583531540.456,3.630,8.986,180.838,34.039,120.451,1.340
1583531542.462,3.629,8.986,181.007,34.037,120.449,1.340
1583531544.470,3.629,8.982,181.115,34.042,120.110,1.338
1583531546.477,3.629,8.981,181.188,34.043,120.118,1.338
1583531548.482,3.629,8.976,181.254,34.042,120.471,1.340
1583531550.491,3.629,8.971,181.341,34.039,120.124,1.338
1583531552.497,3.629,8.969,181.530,34.044,120.149,1.338
1583531554.505,3.629,8.968,181.604,34.045,119.800,1.335
1583531556.513,3.628,8.968,181.629,34.044,119.801,1.335
1583531558.518,3.628,8.962,181.617,34.049,119.461,1.333
1583531560.527,3.628,8.960,181.600,34.046,119.114,1.331
1583531562.538,3.628,8.957,181.547,34.048,118.769,1.328
1583531564.548,3.628,8.961,181.495,34.042,118.760,1.328
1583531566.557,3.628,8.959,181.485,34.043,118.412,1.326
1583531568.562,3.628,8.958,181.438,34.044,118.059,1.323
1583531570.569,3.628,8.958,181.434,34.043,117.707,1.321
1583531572.575,3.628,8.961,181.401,34.041,116.641,1.314
1583531574.582,3.628,8.957,181.419,34.045,116.295,1.311
1583531576.589,3.628,8.958,181.448,34.043,116.294,1.311
1583531578.593,3.628,8.959,181.473,34.042,116.293,1.311
1583531580.598,3.628,8.959,181.470,34.043,115.939,1.309
1583531582.602,3.628,8.953,181.475,34.048,116.307,1.311
1583531584.607,3.628,8.961,181.448,34.041,116.288,1.311
1583531586.616,3.627,8.957,181.425,34.043,116.296,1.311
1583531588.622,3.627,8.955,181.408,34.045,116.302,1.311
1583531590.632,3.627,8.957,181.402,34.042,116.297,1.311
1583531592.638,3.627,8.957,181.395,34.041,115.946,1.309
1583531594.648,3.627,8.950,181.368,34.049,116.312,1.311
1583531596.712,3.627,8.953,181.358,34.046,116.304,1.311
1583531598.717,3.627,8.958,181.339,34.041,116.296,1.311
1583531600.725,3.627,8.959,181.329,34.041,116.294,1.311
1583531602.730,3.627,8.955,181.329,34.043,116.300,1.311
1583531604.735,3.627,8.957,181.356,34.041,116.299,1.311
1583531606.742,3.627,8.957,181.387,34.041,116.298,1.311
1583531608.753,3.627,8.957,181.363,34.043,116.650,1.314
1583531610.757,3.627,8.961,181.302,34.036,116.288,1.311
1583531612.767,3.627,8.960,181.161,34.039,116.288,1.311
1583531614.775,3.627,8.957,181.044,34.042,116.293,1.311
1583531616.784,3.627,8.960,180.933,34.039,115.932,1.309
1583531618.789,3.627,8.959,180.821,34.041,116.285,1.311
1583531620.794,3.627,8.962,180.665,34.038,116.275,1.311
1583531622.796,3.627,8.957,180.575,34.044,116.284,1.311
1583531624.804,3.627,8.956,180.456,34.044,116.285,1.311
1583531626.811,3.627,8.959,180.339,34.041,116.278,1.311
1583531628.817,3.627,8.954,180.313,34.045,116.287,1.311
1583531630.821,3.627,8.962,180.352,34.039,116.271,1.311
1583531632.827,3.627,8.964,180.460,34.036,116.268,1.311
1583531634.836,3.628,8.959,180.575,34.043,115.928,1.309
1583531636.847,3.627,8.956,180.675,34.044,115.934,1.309
1583531638.851,3.627,8.959,180.766,34.039,115.931,1.309
1583531640.858,3.627,8.961,180.826,34.037,115.928,1.309
1583531642.868,3.627,8.956,180.938,34.044,115.940,1.309
1583531644.873,3.627,8.953,181.053,34.045,115.949,1.309
1583531646.878,3.627,8.953,181.186,34.043,116.306,1.311
1583531648.883,3.627,8.954,181.353,34.040,116.306,1.311
1583531650.888,3.626,8.949,181.501,34.034,116.327,1.311
1583531652.896,3.626,8.938,181.563,34.042,116.355,1.311
1583531654.901,3.625,8.927,181.545,34.051,116.377,1.311
1583531656.907,3.625,8.931,181.503,34.050,116.024,1.309
1583531658.919,3.624,8.925,181.484,34.043,116.034,1.309
1583531660.923,3.624,8.920,181.462,34.047,116.040,1.309
1583531662.932,3.624,8.918,181.446,34.047,116.047,1.309
1583531664.943,3.624,8.917,181.390,34.050,116.049,1.309
1583531666.950,3.624,8.918,181.383,34.046,116.047,1.309
1583531668.957,3.624,8.912,181.294,34.045,115.687,1.306
1583531670.959,3.624,8.921,181.241,34.046,115.691,1.306
1583531672.969,3.624,8.920,181.246,34.043,115.684,1.306
1583531674.972,3.624,8.920,181.265,34.043,116.043,1.309
1583531676.979,3.624,8.916,181.378,34.043,115.692,1.306
1583531678.988,3.624,8.923,181.548,34.038,115.690,1.306
1583531680.997,3.624,8.922,181.706,34.039,115.696,1.306
1583531683.002,3.624,8.922,181.753,34.036,115.699,1.306
1583531685.008,3.623,8.916,181.783,34.040,115.711,1.306
1583531687.018,3.624,8.914,181.667,34.044,115.360,1.304
1583531689.022,3.624,8.905,181.517,34.054,115.729,1.306
1583531691.028,3.624,8.904,181.396,34.055,115.728,1.306
1583531693.033,3.624,8.908,181.313,34.052,115.364,1.304
1583531695.038,3.623,8.910,181.223,34.048,115.719,1.306
1583531697.045,3.624,8.911,181.136,34.047,115.362,1.304
1583531699.047,3.623,8.911,181.042,34.045,115.359,1.304
1583531701.054,3.624,8.907,180.995,34.053,115.362,1.304
1583531703.058,3.624,8.908,180.886,34.057,115.002,1.301
1583531705.065,3.625,8.919,180.855,34.050,114.977,1.301
1583531707.070,3.625,8.923,180.770,34.052,115.315,1.304
1583531709.079,3.625,8.925,180.701,34.047,115.314,1.304
1583531711.086,3.625,8.923,180.644,34.050,115.316,1.304
1583531713.093,3.625,8.922,180.578,34.049,115.319,1.304
1583531715.096,3.625,8.928,180.517,34.043,115.304,1.304
1583531717.101,3.625,8.927,180.454,34.045,115.305,1.304
1583531719.107,3.625,8.925,180.398,34.051,114.953,1.301
1583531721.114,3.625,8.931,180.420,34.044,114.942,1.301
1583531723.117,3.625,8.928,180.454,34.046,114.948,1.301
1583531725.121,3.625,8.923,180.595,34.049,114.960,1.301
1583531727.126,3.625,8.928,180.755,34.042,114.955,1.301
1583531729.137,3.625,8.926,180.976,34.044,115.316,1.304
1583531731.143,3.624,8.923,181.151,34.045,115.327,1.304
1583531733.153,3.624,8.920,181.265,34.043,114.983,1.301
1583531735.159,3.623,8.906,181.431,34.050,115.019,1.301
1583531737.165,3.623,8.896,181.473,34.053,115.045,1.301
1583531739.171,3.623,8.900,181.485,34.050,115.038,1.301
1583531741.179,3.623,8.892,181.438,34.057,115.053,1.301
1583531743.188,3.623,8.891,181.432,34.058,115.057,1.301
1583531745.196,3.623,8.892,181.407,34.055,115.055,1.301
1583531747.202,3.623,8.895,181.368,34.053,114.694,1.299
1583531749.207,3.623,8.894,181.328,34.054,114.694,1.299
1583531751.219,3.623,8.898,181.304,34.050,114.687,1.299
1583531753.224,3.622,8.897,181.301,34.049,114.691,1.299
1583531755.228,3.622,8.897,181.298,34.048,114.691,1.299
1583531757.237,3.623,8.899,181.250,34.047,114.331,1.296
1583531759.239,3.623,8.896,181.259,34.051,114.692,1.299
1583531761.245,3.623,8.896,181.263,34.051,114.337,1.296
1583531763.248,3.623,8.896,181.251,34.051,114.336,1.296
1583531765.256,3.623,8.895,181.261,34.051,114.692,1.299
1583531767.259,3.622,8.893,181.286,34.052,114.699,1.299
1583531769.265,3.622,8.890,181.276,34.054,114.706,1.299
1583531771.272,3.622,8.891,181.270,34.052,114.351,1.296
1583531773.281,3.622,8.891,181.261,34.051,114.350,1.296
1583531775.287,3.622,8.892,181.269,34.050,114.348,1.296
1583531777.289,3.622,8.896,181.294,34.046,114.341,1.296
1583531779.294,3.622,8.897,181.294,34.046,114.338,1.296
1583531781.302,3.622,8.890,181.316,34.053,114.353,1.296
1583531783.308,3.622,8.888,181.306,34.054,114.711,1.299
1583531785.313,3.622,8.888,181.279,34.054,114.711,1.299
1583531787.319,3.622,8.889,181.285,34.053,114.710,1.299
1583531789.326,3.622,8.890,181.279,34.052,114.707,1.299
1583531791.333,3.622,8.888,181.278,34.051,114.712,1.299
1583531793.340,3.622,8.891,181.317,34.049,114.706,1.299
1583531795.346,3.622,8.887,181.310,34.054,114.360,1.296
1583531797.353,3.622,8.888,181.317,34.052,114.713,1.299
1583531799.358,3.622,8.891,181.335,34.048,114.707,1.299
1583531801.365,3.622,8.888,181.328,34.052,115.067,1.301
1583531803.385,3.622,8.889,181.300,34.051,115.064,1.301
1583531805.390,3.622,8.886,181.289,34.054,114.717,1.299
1583531807.396,3.622,8.888,181.254,34.054,114.710,1.299
1583531809.402,3.622,8.885,181.194,34.057,114.716,1.299
1583531811.410,3.622,8.892,181.157,34.050,115.056,1.301
1583531813.416,3.622,8.890,181.149,34.051,115.058,1.301
1583531815.420,3.622,8.894,181.119,34.049,115.050,1.301
1583531817.429,3.622,8.897,181.091,34.048,115.051,1.301
1583531819.434,3.622,8.893,181.055,34.049,115.053,1.301
1583531821.439,3.622,8.893,181.136,34.045,115.040,1.301
1583531823.445,3.622,8.894,181.215,34.047,115.048,1.301
1583531825.450,3.622,8.899,181.285,34.044,115.043,1.301
1583531827.460,3.622,8.902,181.309,34.041,115.036,1.301
1583531829.467,3.622,8.896,181.296,34.045,115.402,1.304
1583531831.476,3.622,8.897,181.295,34.046,115.045,1.301
1583531833.482,3.622,8.897,181.264,34.051,115.053,1.301
1583531835.487,3.622,8.894,181.233,34.051,115.407,1.304
1583531837.494,3.622,8.893,181.183,34.056,115.417,1.304
1583531839.500,3.622,8.895,181.125,34.054,115.767,1.306
1583531841.509,3.622,8.900,181.044,34.049,115.403,1.304
1583531843.517,3.622,8.893,181.020,34.047,115.397,1.304
1583531845.524,3.622,8.897,181.022,34.046,115.749,1.306
1583531847.528,3.623,8.892,181.008,34.058,115.754,1.306
1583531849.533,3.623,8.889,181.019,34.062,115.761,1.306
1583531851.539,3.623,8.888,181.161,34.059,115.412,1.304
1583531853.546,3.622,8.888,181.363,34.055,115.418,1.304
1583531855.551,3.622,8.889,181.391,34.057,115.770,1.306
1583531857.557,3.622,8.887,181.366,34.058,115.774,1.306
1583531859.562,3.622,8.884,181.386,34.061,115.780,1.306
1583531861.568,3.622,8.890,181.340,34.054,115.767,1.306
1583531863.574,3.622,8.885,181.296,34.059,115.778,1.306
1583531865.577,3.622,8.886,181.230,34.058,115.766,1.306
1583531867.583,3.622,8.889,181.228,34.058,115.773,1.306
1583531869.589,3.622,8.893,181.182,34.052,115.406,1.304
1583531871.600,3.623,8.892,181.167,34.054,115.404,1.304
1583531873.607,3.623,8.888,181.180,34.058,115.769,1.306
1583531875.611,3.623,8.890,181.168,34.057,115.762,1.306
1583531877.617,3.623,8.894,181.151,34.054,115.753,1.306
1583531879.622,3.623,8.890,181.173,34.057,115.763,1.306
1583531881.630,3.623,8.889,181.161,34.057,115.764,1.306
1583531883.640,3.623,8.887,181.178,34.059,116.122,1.309
1583531885.649,3.623,8.892,181.165,34.054,115.758,1.306
1583531887.657,3.623,8.889,181.168,34.058,115.764,1.306
1583531889.661,3.623,8.889,181.163,34.058,115.764,1.306
1583531891.665,3.623,8.887,181.161,34.060,115.769,1.306
1583531893.668,3.623,8.889,181.176,34.058,115.411,1.304
1583531895.675,3.623,8.887,181.184,34.060,115.770,1.306
1583531897.682,3.623,8.888,181.178,34.058,115.413,1.304
1583531899.691,3.623,8.884,181.160,34.064,115.421,1.304
1583531901.698,3.623,8.890,181.111,34.057,115.762,1.306
1583531903.709,3.623,8.895,181.147,34.051,115.752,1.306
1583531905.717,3.623,8.892,181.181,34.054,115.758,1.306
1583531907.724,3.623,8.890,181.206,34.056,115.763,1.306
1583531909.732,3.623,8.891,181.251,34.055,115.762,1.306
1583531911.735,3.623,8.889,181.289,34.058,115.766,1.306
1583531913.743,3.623,8.892,181.293,34.054,115.762,1.306
1583531915.745,3.623,8.889,181.281,34.060,115.413,1.304
1583531917.754,3.623,8.890,181.262,34.056,115.411,1.304
1583531919.761,3.622,8.892,181.264,34.053,115.762,1.306
1583531921.771,3.622,8.890,181.239,34.053,115.413,1.304
1583531923.779,3.622,8.890,181.221,34.052,115.412,1.304
1583531925.785,3.622,8.887,181.181,34.055,115.773,1.306
1583531927.791,3.622,8.884,181.180,34.056,115.779,1.306
1583531929.797,3.622,8.885,181.172,34.056,115.424,1.304
1583531931.805,3.622,8.887,181.167,34.053,115.421,1.304
1583531933.812,3.622,8.882,181.132,34.059,115.782,1.306
1583531935.818,3.622,8.884,181.140,34.057,115.426,1.304
1583531937.825,3.622,8.884,181.131,34.058,115.423,1.304
1583531939.834,3.622,8.889,181.126,34.053,115.413,1.304
1583531941.841,3.622,8.885,181.077,34.058,115.420,1.304
1583531943.862,3.622,8.892,181.045,34.051,115.406,1.304
1583531945.871,3.622,8.892,181.007,34.051,115.405,1.304
1583531947.875,3.622,8.887,181.007,34.056,115.415,1.304
1583531949.878,3.622,8.890,181.059,34.054,115.408,1.304
1583531951.886,3.622,8.892,181.165,34.052,115.055,1.301
1583531953.891,3.622,8.886,181.247,34.056,115.422,1.304
1583531955.894,3.622,8.888,181.319,34.054,115.064,1.301
1583531957.900,3.622,8.890,181.340,34.051,115.063,1.301
1583531959.904,3.622,8.890,181.391,34.051,115.064,1.301
1583531961.910,3.622,8.892,181.412,34.048,115.061,1.301
1583531963.919,3.622,8.892,181.409,34.048,115.060,1.301
1583531965.926,3.622,8.893,181.435,34.049,115.056,1.301
1583531967.932,3.622,8.893,181.481,34.051,115.055,1.301
1583531969.935,3.622,8.888,181.585,34.057,115.066,1.301
1583531971.940,3.622,8.888,181.678,34.056,114.715,1.299
1583531973.947,3.622,8.886,181.726,34.058,114.719,1.299
1583531975.954,3.623,8.890,181.794,34.056,114.716,1.299
1583531977.962,3.623,8.891,181.804,34.056,114.713,1.299
1583531979.970,3.622,8.890,181.847,34.059,114.720,1.299
1583531981.974,3.623,8.885,181.863,34.056,114.714,1.299
1583531983.984,3.623,8.886,181.885,34.057,114.712,1.299
1583531985.992,3.623,8.893,181.981,34.061,114.721,1.299
1583531988.000,3.623,8.889,181.984,34.061,114.720,1.299
1583531990.007,3.623,8.886,181.982,34.057,114.712,1.299
1583531992.011,3.623,8.891,181.923,34.058,114.359,1.296
1583531994.015,3.623,8.888,181.910,34.055,114.352,1.296
1583531996.023,3.623,8.895,181.813,34.053,114.700,1.299
1583531998.031,3.623,8.890,181.765,34.057,114.709,1.299
1583532000.038,3.623,8.890,181.732,34.057,114.709,1.299
1583532002.042,3.623,8.892,181.783,34.055,114.707,1.299
1583532004.048,3.623,8.893,181.821,34.054,114.352,1.296
1583532006.056,3.623,8.890,181.805,34.057,114.357,1.296
1583532008.065,3.623,8.884,181.825,34.063,114.370,1.296
1583532010.073,3.623,8.890,181.905,34.057,114.005,1.294
1583532012.085,3.623,8.893,182.061,34.066,114.377,1.296
1583532014.092,3.623,8.886,182.158,34.058,114.008,1.294
1583532016.096,3.623,8.891,182.216,34.057,114.362,1.296
1583532018.102,3.623,8.888,182.264,34.059,114.368,1.296
1583532020.109,3.623,8.891,182.318,34.057,114.363,1.296
1583532022.118,3.623,8.886,182.322,34.062,114.020,1.294
1583532024.126,3.623,8.886,182.363,34.062,114.020,1.294
1583532026.132,3.623,8.886,182.386,34.061,114.020,1.294
1583532028.137,3.623,8.886,182.403,34.060,113.666,1.292
1583532030.147,3.622,8.885,182.413,34.058,114.024,1.294
1583532032.151,3.622,8.891,182.420,34.052,113.659,1.292
1583532034.161,3.622,8.888,182.381,34.056,113.665,1.292
1583532036.168,3.622,8.889,182.361,34.055,113.662,1.292
1583532038.177,3.622,8.891,182.337,34.053,113.657,1.292
1583532040.181,3.622,8.888,182.296,34.055,114.018,1.294
1583532042.191,3.622,8.887,182.282,34.057,113.665,1.292
1583532044.199,3.622,8.883,182.234,34.060,113.674,1.292
1583532046.209,3.622,8.887,182.201,34.056,113.310,1.289
1583532048.218,3.622,8.886,182.181,34.057,113.313,1.289
1583532050.225,3.622,8.886,182.177,34.056,113.313,1.289
1583532052.228,3.622,8.883,182.168,34.059,113.673,1.292
1583532054.239,3.622,8.886,182.152,34.057,113.313,1.289
1583532056.249,3.622,8.894,182.135,34.049,113.295,1.289
1583532058.255,3.622,8.891,182.119,34.053,112.593,1.284
1583532060.262,3.622,8.889,182.106,34.053,112.597,1.284
1583532062.269,3.622,8.888,182.102,34.055,113.307,1.289
1583532064.274,3.622,8.886,182.099,34.058,112.604,1.284
1583532066.282,3.622,8.894,182.109,34.049,112.587,1.284
1583532068.290,3.622,8.892,182.124,34.052,112.593,1.284
1583532070.297,3.622,8.893,182.161,34.051,112.589,1.284
1583532072.303,3.622,8.892,182.186,34.050,112.239,1.282
1583532074.308,3.622,8.894,182.192,34.049,112.589,1.284
1583532076.318,3.622,8.891,182.198,34.052,113.303,1.289
1583532078.324,3.622,8.889,182.199,34.054,112.601,1.284
1583532080.328,3.622,8.890,182.194,34.052,113.305,1.289
1583532082.334,3.622,8.888,182.237,34.054,112.601,1.284
1583532084.338,3.622,8.887,182.240,34.054,113.311,1.289
1583532086.346,3.622,8.878,182.242,34.064,112.622,1.284
1583532088.352,3.622,8.882,182.242,34.060,112.615,1.284
1583532090.358,3.622,8.881,182.278,34.063,113.324,1.289
1583532092.371,3.623,8.883,182.274,34.064,112.610,1.284
1583532094.373,3.623,8.883,182.317,34.063,113.317,1.289
1583532096.378,3.623,8.881,182.369,34.065,113.322,1.289
1583532098.414,3.622,8.886,182.401,34.056,113.316,1.289
1583532100.421,3.622,8.887,182.423,34.056,113.314,1.289
1583532102.425,3.622,8.891,182.413,34.052,113.659,1.292
1583532104.430,3.622,8.900,182.438,34.043,113.287,1.289
1583532106.434,3.622,8.903,182.450,34.041,113.635,1.292
1583532108.443,3.622,8.892,182.483,34.049,113.661,1.292
1583532110.447,3.622,8.892,182.511,34.049,113.661,1.292
1583532112.453,3.622,8.890,182.532,34.049,113.313,1.289
1583532114.456,3.622,8.887,182.575,34.055,113.316,1.289
1583532116.464,3.623,8.887,182.592,34.060,113.312,1.289
1583532118.472,3.623,8.895,182.620,34.056,113.306,1.289
1583532120.475,3.623,8.888,182.638,34.053,113.300,1.289
1583532122.479,3.622,8.892,182.655,34.050,113.308,1.289
1583532124.485,3.622,8.894,182.685,34.043,113.307,1.289
1583532126.491,3.622,8.892,182.703,34.046,113.308,1.289
1583532128.497,3.622,8.887,182.735,34.045,113.661,1.292
1583532130.503,3.622,8.890,182.756,34.048,113.666,1.292
1583532132.508,3.622,8.888,182.799,34.048,113.677,1.292
1583532134.516,3.622,8.887,182.816,34.052,113.678,1.292
1583532136.522,3.622,8.882,182.829,34.058,113.688,1.292
1583532138.526,3.622,8.883,182.840,34.056,113.332,1.289
1583532140.531,3.622,8.884,182.847,34.057,113.335,1.289
1583532142.541,3.621,8.886,182.874,34.051,113.341,1.289
1583532144.549,3.621,8.877,182.909,34.053,113.349,1.289
1583532146.558,3.621,8.880,182.943,34.053,113.343,1.289
1583532148.564,3.622,8.871,182.997,34.064,113.361,1.289
1583532150.574,3.621,8.871,183.021,34.062,113.361,1.289
1583532152.581,3.621,8.869,183.022,34.059,113.369,1.289
1583532154.592,3.621,8.869,182.982,34.062,113.721,1.292
1583532156.598,3.621,8.867,182.908,34.063,113.723,1.292
1583532158.607,3.621,8.866,182.796,34.064,113.371,1.289
1583532160.614,3.622,8.876,182.720,34.061,113.344,1.289
1583532162.622,3.622,8.868,182.680,34.068,113.354,1.289
1583532164.625,3.621,8.872,182.628,34.057,113.358,1.289
1583532166.633,3.622,8.868,182.577,34.074,113.353,1.289
1583532168.637,3.622,8.875,182.551,34.065,113.343,1.289
1583532170.641,3.622,8.877,182.499,34.062,113.337,1.289
1583532172.646,3.622,8.880,182.445,34.060,113.331,1.289
1583532174.650,3.622,8.878,182.394,34.061,113.334,1.289
1583532176.657,3.622,8.879,182.352,34.061,113.332,1.289
1583532178.665,3.622,8.878,182.304,34.062,113.332,1.289
1583532180.667,3.622,8.877,182.265,34.063,113.333,1.289
1583532182.672,3.622,8.876,182.220,34.065,113.335,1.289
1583532184.683,3.622,8.883,182.163,34.059,112.612,1.284
1583532186.689,3.622,8.883,182.104,34.059,113.319,1.289
1583532188.693,3.622,8.881,182.087,34.062,113.322,1.289
1583532190.697,3.622,8.885,182.046,34.057,113.313,1.289
1583532192.706,3.622,8.885,181.980,34.057,113.313,1.289
1583532194.712,3.622,8.883,181.948,34.056,113.317,1.289
1583532196.715,3.622,8.881,181.897,34.059,113.675,1.292
1583532198.722,3.622,8.880,181.860,34.060,113.676,1.292
1583532200.725,3.622,8.883,181.807,34.056,113.316,1.289
1583532202.729,3.622,8.886,181.769,34.053,113.664,1.292
1583532204.735,3.622,8.883,181.738,34.055,113.315,1.289
1583532206.743,3.622,8.886,181.668,34.053,113.309,1.289
1583532208.748,3.622,8.886,181.642,34.051,113.662,1.292
1583532210.758,3.622,8.884,181.607,34.053,113.666,1.292
1583532212.768,3.622,8.880,181.566,34.058,113.673,1.292
1583532214.779,3.622,8.886,181.521,34.052,113.306,1.289
1583532216.788,3.622,8.884,181.465,34.054,113.311,1.289
1583532218.796,3.622,8.883,181.428,34.054,113.312,1.289
1583532220.799,3.622,8.887,181.375,34.051,113.303,1.289
1583532222.804,3.622,8.883,181.353,34.054,113.309,1.289
1583532224.812,3.622,8.883,181.285,34.056,113.309,1.289
1583532226.818,3.622,8.883,181.249,34.055,112.600,1.284
1583532228.827,3.622,8.883,181.183,34.055,113.307,1.289
1583532230.833,3.622,8.888,181.143,34.049,113.650,1.292
1583532232.838,3.622,8.893,181.089,34.045,113.285,1.289
1583532234.843,3.622,8.888,181.047,34.050,113.648,1.292
1583532236.856,3.622,8.883,180.977,34.058,113.303,1.289
1583532238.859,3.622,8.886,180.936,34.055,113.294,1.289
1583532240.865,3.622,8.890,180.883,34.051,113.286,1.289
1583532242.875,3.622,8.892,180.803,34.049,113.282,1.289
1583532244.881,3.622,8.886,180.758,34.055,113.294,1.289
1583532246.889,3.622,8.885,180.710,34.057,113.294,1.289
1583532248.897,3.622,8.888,180.646,34.055,113.286,1.289
1583532250.902,3.622,8.894,180.620,34.048,113.273,1.289
1583532252.909,3.622,8.886,180.560,34.056,113.289,1.289
1583532254.915,3.622,8.894,180.510,34.049,113.273,1.289
1583532256.926,3.622,8.889,180.471,34.054,113.282,1.289
1583532258.932,3.622,8.895,180.407,34.047,113.270,1.289
1583532260.942,3.622,8.891,180.375,34.052,112.569,1.284
1583532262.948,3.622,8.890,180.349,34.054,112.569,1.284
1583532264.954,3.622,8.895,180.296,34.049,112.559,1.284
1583532266.962,3.622,8.890,180.227,34.055,112.215,1.282
1583532268.966,3.622,8.895,180.197,34.051,112.204,1.282
1583532270.973,3.622,8.891,180.147,34.053,112.211,1.282
1583532272.981,3.622,8.895,180.109,34.049,111.848,1.279
1583532274.986,3.622,8.889,180.096,34.055,112.210,1.282
1583532276.992,3.623,8.897,180.039,34.059,112.190,1.282
1583532278.998,3.624,8.899,180.009,34.068,112.192,1.282
1583532281.007,3.624,8.902,179.992,34.054,112.158,1.282
1583532283.014,3.624,8.914,179.944,34.058,112.151,1.282
1583532285.020,3.624,8.917,179.909,34.047,112.137,1.282
1583532287.026,3.625,8.924,179.859,34.052,112.126,1.282
1583532289.033,3.625,8.927,179.852,34.046,112.115,1.282
1583532291.042,3.625,8.925,179.826,34.052,112.128,1.282
1583532293.048,3.625,8.924,179.757,34.050,112.119,1.282
1583532295.057,3.625,8.928,179.725,34.045,112.110,1.282
1583532297.063,3.625,8.921,179.664,34.054,112.122,1.282
1583532299.069,3.625,8.927,179.601,34.052,112.109,1.282
1583532301.077,3.626,8.929,179.557,34.052,112.102,1.282
1583532303.085,3.626,8.925,179.513,34.060,112.105,1.282
1583532305.091,3.627,8.931,179.453,34.055,112.080,1.282
1583532307.099,3.627,8.933,179.387,34.057,112.084,1.282
1583532309.104,3.627,8.942,179.338,34.055,112.077,1.282
1583532311.113,3.627,8.945,179.259,34.047,112.057,1.282
1583532313.119,3.627,8.945,179.196,34.053,112.053,1.282
1583532315.129,3.627,8.948,179.148,34.052,112.044,1.282
1583532317.137,3.627,8.951,179.062,34.050,112.037,1.282
1583532319.147,3.628,8.957,179.027,34.045,112.376,1.284
1583532321.151,3.628,8.957,178.956,34.047,112.374,1.284
1583532323.158,3.628,8.957,178.881,34.046,112.020,1.282
1583532325.165,3.628,8.957,178.862,34.048,112.373,1.284
1583532327.175,3.626,8.959,178.840,34.033,112.379,1.284
1583532329.183,3.627,8.959,178.899,34.038,112.375,1.284
1583532331.188,3.627,8.958,178.940,34.039,112.379,1.284
1583532333.196,3.627,8.959,179.033,34.040,112.374,1.284
1583532335.204,3.627,8.954,179.038,34.045,112.031,1.282
1583532337.217,3.627,8.959,179.044,34.040,112.021,1.282
1583532339.221,3.627,8.958,179.015,34.042,112.023,1.282
1583532341.226,3.627,8.957,179.023,34.043,112.025,1.282
1583532343.228,3.627,8.957,178.978,34.042,112.024,1.282
1583532345.238,3.627,8.958,178.951,34.042,112.022,1.282
1583532347.255,3.627,8.957,178.946,34.043,112.025,1.282
1583532349.259,3.627,8.949,178.968,34.048,112.042,1.282
1583532351.264,3.627,8.955,178.952,34.042,112.029,1.282
1583532353.271,3.627,8.955,178.950,34.041,111.677,1.279
1583532355.283,3.627,8.950,178.952,34.045,112.040,1.282
1583532357.291,3.627,8.951,178.967,34.046,112.038,1.282
1583532359.297,3.627,8.947,178.988,34.051,111.692,1.279
1583532361.300,3.627,8.955,179.005,34.044,111.678,1.279
1583532363.305,3.627,8.948,179.030,34.050,111.337,1.277
1583532365.313,3.627,8.956,179.031,34.044,111.321,1.277
1583532367.322,3.628,8.959,179.053,34.046,111.312,1.277
1583532369.329,3.628,8.968,179.027,34.036,111.296,1.277
1583532371.338,3.628,8.962,179.010,34.041,110.953,1.274
1583532373.343,3.627,8.962,178.987,34.038,111.308,1.277
1583532375.346,3.627,8.959,178.984,34.038,111.317,1.277
1583532377.354,3.627,8.965,178.966,34.033,111.303,1.277
1583532379.358,3.627,8.959,178.973,34.041,111.314,1.277
1583532381.364,3.627,8.960,178.972,34.037,111.668,1.279
1583532383.367,3.627,8.955,178.981,34.044,111.676,1.279
1583532385.374,3.627,8.961,178.992,34.039,111.310,1.277
1583532387.382,3.627,8.962,179.008,34.038,111.309,1.277
1583532389.390,3.627,8.963,179.008,34.037,111.307,1.277
1583532391.396,3.627,8.960,178.987,34.040,111.666,1.279
1583532393.401,3.627,8.958,178.999,34.043,111.670,1.279
1583532395.405,3.628,8.961,178.997,34.041,112.015,1.282
1583532397.411,3.627,8.957,178.998,34.044,112.025,1.282
1583532399.415,3.628,8.966,179.006,34.038,112.359,1.284
1583532401.423,3.628,8.960,178.992,34.043,112.016,1.282
1583532403.433,3.628,8.958,178.990,34.045,112.374,1.284
1583532405.442,3.628,8.962,178.993,34.042,112.365,1.284
1583532407.451,3.628,8.961,178.969,34.043,112.367,1.284
1583532409.456,3.628,8.960,178.990,34.042,112.370,1.284
1583532411.465,3.628,8.960,178.979,34.042,112.369,1.284
1583532413.472,3.628,8.956,178.963,34.046,112.024,1.282
1583532415.478,3.628,8.957,178.964,34.046,112.374,1.284
1583532417.485,3.628,8.960,178.971,34.044,112.370,1.284
1583532419.496,3.628,8.959,178.972,34.043,112.020,1.282
1583532421.505,3.628,8.958,178.949,34.046,112.019,1.282
1583532423.513,3.628,8.966,178.907,34.041,111.647,1.279
1583532425.521,3.628,8.961,178.844,34.048,112.011,1.282
1583532427.527,3.628,8.964,178.806,34.042,111.993,1.282
1583532429.531,3.630,8.967,178.751,34.043,111.992,1.282
1583532431.534,3.630,8.967,178.700,34.047,111.988,1.282
1583532433.539,3.629,8.962,178.662,34.048,111.995,1.282
1583532435.545,3.629,8.967,178.685,34.041,111.980,1.282
1583532437.553,3.629,8.970,178.726,34.047,111.632,1.279
1583532439.558,3.629,8.969,178.809,34.046,111.634,1.279
1583532441.565,3.628,8.971,178.921,34.041,111.281,1.277
1583532443.569,3.628,8.966,179.047,34.043,111.292,1.277
1583532445.575,3.628,8.968,179.212,34.042,111.295,1.277
1583532447.582,3.628,8.970,179.396,34.047,111.310,1.277
1583532449.589,3.628,8.964,179.578,34.043,111.306,1.277
1583532451.596,3.628,8.964,179.760,34.047,111.319,1.277
1583532453.604,3.628,8.960,179.952,34.042,111.314,1.277
1583532455.606,3.628,8.962,180.144,34.043,110.612,1.272
1583532457.615,3.627,8.955,180.324,34.046,110.635,1.272
1583532459.622,3.627,8.938,180.454,34.052,110.677,1.272
1583532461.629,3.625,8.935,180.596,34.042,110.694,1.272
1583532463.635,3.625,8.930,180.714,34.043,110.709,1.272
1583532465.638,3.624,8.916,180.824,34.050,110.388,1.270
1583532467.646,3.624,8.915,180.991,34.048,110.396,1.270
1583532469.650,3.624,8.909,181.126,34.050,110.410,1.270
1583532471.659,3.624,8.915,181.287,34.045,110.403,1.270
1583532473.665,3.624,8.912,181.478,34.047,110.410,1.270
1583532475.674,3.624,8.910,181.661,34.049,110.417,1.270
1583532477.683,3.623,8.903,181.877,34.052,110.436,1.270
1583532479.689,3.623,8.905,182.059,34.051,110.436,1.270
1583532481.698,3.623,8.906,182.243,34.042,110.441,1.270
1583532483.704,3.622,8.893,182.433,34.052,110.116,1.267
1583532485.706,3.622,8.884,182.629,34.057,110.492,1.270
1583532487.713,3.622,8.879,182.809,34.061,110.507,1.270
1583532489.719,3.622,8.886,183.022,34.054,110.496,1.270
1583532491.727,3.622,8.883,183.213,34.054,110.508,1.270
1583532493.734,3.622,8.882,183.425,34.055,110.157,1.267
1583532495.738,3.622,8.885,183.630,34.052,110.155,1.267
1583532497.744,3.622,8.880,183.796,34.057,110.168,1.267
1583532499.749,3.621,8.881,183.947,34.050,110.525,1.270
1583532501.757,3.621,8.877,184.126,34.054,110.535,1.270
1583532503.761,3.621,8.871,184.251,34.060,110.195,1.267
1583532505.766,3.621,8.872,184.431,34.055,110.553,1.270
1583532507.771,3.621,8.871,184.578,34.054,110.558,1.270
1583532509.776,3.620,8.861,184.736,34.059,110.583,1.270
1583532511.779,3.619,8.860,184.861,34.051,110.595,1.270
1583532513.787,3.619,8.842,185.002,34.060,110.282,1.267
1583532515.796,3.618,8.831,185.126,34.060,109.960,1.265
1583532517.802,3.617,8.822,185.286,34.066,110.336,1.267
1583532519.809,3.617,8.817,185.426,34.065,109.998,1.265
1583532521.817,3.616,8.821,185.598,34.057,109.994,1.265
1583532523.824,3.617,8.814,185.754,34.064,110.011,1.265
1583532525.827,3.616,8.811,185.911,34.063,110.021,1.265
1583532527.832,3.616,8.811,186.049,34.062,110.024,1.265
1583532529.835,3.616,8.807,186.232,34.065,110.035,1.265
1583532531.839,3.616,8.806,186.359,34.065,110.039,1.265
1583532533.845,3.616,8.807,186.478,34.062,110.040,1.265
1583532535.851,3.615,8.804,186.627,34.062,109.696,1.262
1583532537.858,3.615,8.801,186.793,34.063,109.704,1.262
1583532539.866,3.615,8.803,186.965,34.061,109.705,1.262
1583532541.872,3.614,8.801,187.104,34.049,109.720,1.262
1583532543.878,3.614,8.780,187.176,34.066,110.119,1.265
1583532545.886,3.614,8.776,187.225,34.077,109.768,1.262
1583532547.897,3.613,8.766,187.303,34.074,109.795,1.262
1583532549.903,3.613,8.769,187.455,34.069,109.794,1.262
1583532551.906,3.613,8.766,187.560,34.068,110.160,1.265
1583532553.911,3.612,8.761,187.645,34.069,109.817,1.262
1583532555.916,3.612,8.763,187.750,34.064,110.174,1.265
1583532557.927,3.612,8.754,187.830,34.073,109.837,1.262
1583532559.933,3.611,8.757,187.853,34.058,109.839,1.262
1583532561.942,3.611,8.746,187.918,34.070,109.506,1.260
1583532563.959,3.611,8.746,188.008,34.070,109.506,1.260
1583532565.968,3.611,8.752,188.141,34.064,109.141,1.257
1583532567.977,3.611,8.746,188.238,34.066,109.157,1.257
1583532569.982,3.611,8.744,188.307,34.067,108.452,1.252
1583532571.985,3.611,8.740,188.344,34.072,108.461,1.252
1583532573.988,3.610,8.739,188.411,34.071,108.110,1.250
1583532575.993,3.610,8.735,188.490,34.075,107.763,1.248
1583532577.999,3.610,8.738,188.574,34.071,107.404,1.245
1583532580.009,3.610,8.738,188.676,34.069,107.407,1.245
1583532582.012,3.610,8.741,188.798,34.063,106.693,1.240
1583532584.017,3.610,8.738,188.874,34.062,106.347,1.238
1583532586.027,3.610,8.733,188.987,34.072,106.011,1.235
1583532588.038,3.610,8.735,189.069,34.063,104.929,1.228
1583532590.040,3.609,8.732,189.240,34.063,104.581,1.226
1583532592.047,3.609,8.730,189.421,34.066,104.592,1.226
1583532594.056,3.609,8.728,189.634,34.060,103.876,1.221
1583532596.064,3.609,8.728,189.834,34.066,103.891,1.221
1583532598.069,3.609,8.726,190.057,34.067,103.550,1.218
1583532600.073,3.609,8.721,190.272,34.070,103.561,1.218
1583532602.081,3.608,8.718,190.498,34.068,103.218,1.216
1583532604.087,3.608,8.720,190.703,34.062,103.576,1.218
1583532606.093,3.607,8.714,190.876,34.061,103.236,1.216
1583532608.104,3.607,8.708,191.024,34.062,102.898,1.213
1583532610.110,3.607,8.702,191.135,34.061,102.904,1.213
1583532612.121,3.607,8.699,191.180,34.064,102.906,1.213
1583532614.131,3.607,8.698,191.229,34.072,102.916,1.213
1583532616.136,3.607,8.700,191.225,34.074,102.561,1.211
1583532618.144,3.607,8.703,191.248,34.068,102.912,1.213
1583532620.158,3.607,8.707,191.242,34.069,102.911,1.213
1583532622.167,3.607,8.709,191.228,34.063,102.899,1.213
1583532624.176,3.607,8.705,191.206,34.064,102.906,1.213
1583532626.181,3.607,8.708,191.230,34.060,102.901,1.213
1583532628.184,3.607,8.703,191.306,34.063,102.913,1.213
1583532630.192,3.607,8.700,191.438,34.067,102.919,1.213
1583532632.198,3.607,8.701,191.592,34.067,102.920,1.213
1583532634.210,3.607,8.694,191.764,34.072,102.936,1.213
1583532636.218,3.607,8.697,191.852,34.070,103.286,1.216
1583532638.227,3.607,8.698,191.917,34.069,102.930,1.213
1583532640.231,3.607,8.703,192.029,34.065,102.922,1.213
1583532642.243,3.607,8.698,192.250,34.070,102.934,1.213
1583532644.250,3.607,8.704,192.468,34.063,102.926,1.213
1583532646.262,3.607,8.697,192.722,34.070,103.299,1.216
1583532648.268,3.607,8.695,192.925,34.070,102.949,1.213
1583532650.277,3.607,8.691,193.138,34.075,103.314,1.216
1583532652.278,3.606,8.697,193.313,34.067,102.951,1.213
1583532654.283,3.606,8.694,193.465,34.070,102.959,1.213
1583532656.290,3.606,8.690,193.637,34.067,102.974,1.213
1583532658.298,3.606,8.691,193.813,34.066,102.974,1.213
1583532660.306,3.606,8.691,194.010,34.067,102.977,1.213
1583532662.308,3.605,8.679,194.171,34.071,103.004,1.213
1583532664.316,3.605,8.674,194.339,34.072,103.019,1.213
1583532666.320,3.605,8.676,194.551,34.070,103.019,1.213
1583532668.325,3.604,8.672,194.715,34.069,103.030,1.213
1583532670.329,3.605,8.668,194.924,34.074,103.040,1.213
1583532672.335,3.604,8.670,195.110,34.066,103.042,1.213
1583532674.342,3.604,8.670,195.302,34.067,103.045,1.213
1583532676.347,3.604,8.661,195.451,34.071,103.424,1.216
1583532678.352,3.603,8.657,195.622,34.067,103.081,1.213
1583532680.358,3.603,8.654,195.754,34.076,103.085,1.213
1583532682.369,3.603,8.648,195.850,34.079,103.100,1.213
1583532684.379,3.603,8.651,195.921,34.073,103.096,1.213
1583532686.385,3.603,8.649,196.056,34.073,103.460,1.216
1583532688.391,3.602,8.655,196.154,34.062,103.452,1.216
1583532690.398,3.602,8.654,196.304,34.063,103.457,1.216
1583532692.406,3.602,8.652,196.463,34.060,103.109,1.213
1583532694.412,3.602,8.646,196.657,34.064,103.124,1.213
1583532696.418,3.601,8.641,196.852,34.063,103.140,1.213
1583532698.422,3.601,8.629,197.016,34.068,103.169,1.213
1583532700.427,3.601,8.626,197.216,34.074,103.176,1.213
1583532702.433,3.601,8.623,197.421,34.075,103.185,1.213
1583532704.438,3.600,8.623,197.589,34.072,103.188,1.213
1583532706.445,3.600,8.622,197.779,34.073,103.551,1.216
1583532708.448,3.600,8.618,197.880,34.074,103.205,1.213
1583532710.456,3.600,8.620,198.046,34.072,103.202,1.213
1583532712.464,3.600,8.623,198.189,34.069,103.200,1.213
1583532714.470,3.600,8.632,198.327,34.060,103.184,1.213
1583532716.478,3.600,8.621,198.541,34.069,103.207,1.213
1583532718.483,3.600,8.624,198.709,34.065,103.563,1.216
1583532720.490,3.599,8.621,198.904,34.063,103.573,1.216
1583532722.495,3.599,8.615,199.094,34.066,103.232,1.213
1583532724.501,3.599,8.611,199.301,34.066,103.245,1.213
1583532726.506,3.599,8.613,199.431,34.066,103.244,1.213
1583532728.512,3.599,8.614,199.571,34.064,103.243,1.213
1583532730.515,3.599,8.607,199.727,34.072,103.258,1.213
1583532732.526,3.599,8.611,199.839,34.064,103.253,1.213
1583532734.533,3.598,8.611,199.908,34.061,103.258,1.213
1583532736.535,3.598,8.612,199.913,34.062,103.254,1.213
1583532738.542,3.599,8.608,199.938,34.066,103.261,1.213
1583532740.550,3.598,8.604,199.940,34.068,103.269,1.213
1583532742.560,3.598,8.602,199.927,34.074,103.279,1.213
1583532744.565,3.598,8.607,199.961,34.063,103.259,1.213
1583532746.575,3.598,8.612,200.063,34.060,103.254,1.213
1583532748.583,3.598,8.618,200.143,34.058,103.253,1.213
1583532750.588,3.598,8.610,200.212,34.057,103.254,1.213
1583532752.593,3.598,8.614,200.290,34.059,102.898,1.211
1583532754.598,3.598,8.615,200.348,34.050,103.246,1.213
1583532756.603,3.598,8.611,200.413,34.059,103.261,1.213
1583532758.609,3.598,8.606,200.503,34.066,102.917,1.211
1583532760.616,3.598,8.604,200.568,34.067,103.278,1.213
1583532762.622,3.598,8.599,200.646,34.071,103.290,1.213
1583532764.632,3.598,8.605,200.762,34.066,103.279,1.213
1583532766.637,3.598,8.608,200.891,34.063,102.919,1.211
1583532768.645,3.598,8.604,200.994,34.063,103.276,1.213
1583532770.651,3.598,8.603,201.065,34.061,103.277,1.213
1583532772.661,3.598,8.606,201.112,34.063,103.641,1.216
1583532774.669,3.598,8.599,201.119,34.069,103.300,1.213
1583532776.675,3.598,8.599,201.137,34.067,103.296,1.213
1583532778.687,3.598,8.599,201.171,34.069,103.299,1.213
1583532780.692,3.598,8.604,201.235,34.062,103.290,1.213
1583532782.694,3.598,8.602,201.323,34.065,103.296,1.213
1583532784.699,3.598,8.605,201.428,34.062,103.291,1.213
1583532786.704,3.598,8.612,201.492,34.056,103.279,1.213
1583532788.713,3.598,8.608,201.568,34.059,103.287,1.213
1583532790.719,3.598,8.610,201.633,34.059,103.284,1.213
1583532792.728,3.598,8.604,201.682,34.065,103.294,1.213
1583532794.733,3.598,8.601,201.753,34.069,103.301,1.213
1583532796.743,3.598,8.602,201.681,34.063,102.944,1.211
1583532798.748,3.598,8.605,201.636,34.063,103.292,1.213
1583532800.754,3.598,8.598,201.669,34.069,103.306,1.213
1583532802.760,3.598,8.602,201.663,34.067,103.299,1.213
1583532804.766,3.598,8.601,201.626,34.066,103.302,1.213
1583532806.771,3.598,8.599,201.584,34.069,103.304,1.213
1583532808.778,3.598,8.600,201.521,34.065,103.302,1.213
1583532810.781,3.598,8.598,201.469,34.066,102.950,1.211
1583532812.786,3.599,8.586,201.397,34.087,103.321,1.213
1583532814.787,3.597,8.588,201.106,34.073,103.323,1.213
1583532816.794,3.598,8.585,200.968,34.077,103.324,1.213
1583532818.802,3.598,8.582,200.906,34.082,103.329,1.213
1583532820.808,3.598,8.587,200.828,34.079,103.318,1.213
1583532822.813,3.598,8.592,200.798,34.074,103.307,1.213
1583532824.819,3.598,8.590,200.792,34.078,103.311,1.213
1583532826.828,3.598,8.593,200.766,34.074,103.305,1.213
1583532828.837,3.598,8.592,200.765,34.075,103.306,1.213
1583532830.840,3.598,8.589,200.749,34.078,103.312,1.213
1583532832.849,3.598,8.593,200.768,34.074,103.304,1.213
1583532834.855,3.598,8.591,200.774,34.076,103.309,1.213
1583532836.862,3.598,8.590,200.783,34.077,103.310,1.213
1583532838.867,3.598,8.590,200.815,34.077,103.311,1.213
1583532840.876,3.598,8.586,200.843,34.081,103.319,1.213
1583532842.883,3.598,8.588,200.872,34.079,103.315,1.213
1583532844.892,3.598,8.591,200.836,34.076,103.308,1.213
1583532846.902,3.598,8.595,200.844,34.074,103.301,1.213
1583532848.907,3.598,8.602,200.817,34.068,103.287,1.213
1583532850.918,3.598,8.597,200.747,34.070,103.297,1.213
1583532852.924,3.598,8.594,200.733,34.073,103.303,1.213
1583532854.936,3.598,8.598,200.765,34.068,103.295,1.213
1583532856.944,3.598,8.601,200.844,34.066,103.290,1.213
1583532858.945,3.598,8.605,200.903,34.063,103.284,1.213
1583532860.952,3.598,8.604,200.943,34.064,102.929,1.211
1583532862.959,3.598,8.600,200.963,34.067,102.936,1.211
1583532864.969,3.598,8.605,200.948,34.062,103.285,1.213
1583532866.980,3.598,8.604,200.928,34.064,103.286,1.213
1583532868.989,3.598,8.608,200.891,34.062,103.635,1.216
1583532870.994,3.598,8.612,200.863,34.057,103.627,1.216
1583532873.005,3.598,8.606,200.791,34.063,103.279,1.213
1583532875.012,3.598,8.609,200.750,34.061,103.274,1.213
1583532877.020,3.598,8.602,200.695,34.067,103.642,1.216
1583532879.030,3.598,8.603,200.676,34.066,103.285,1.213
1583532881.034,3.598,8.605,200.783,34.064,103.282,1.213
1583532883.044,3.598,8.607,200.862,34.061,103.279,1.213
1583532885.053,3.598,8.601,200.914,34.068,103.291,1.213
1583532887.058,3.598,8.601,201.049,34.067,103.293,1.213
1583532889.070,3.598,8.598,201.168,34.071,103.298,1.213
1583532891.076,3.598,8.600,201.230,34.070,103.300,1.213
1583532893.087,3.598,8.595,201.340,34.066,103.293,1.213
1583532895.092,3.598,8.599,201.446,34.065,103.299,1.213
1583532897.101,3.598,8.596,201.471,34.071,103.312,1.213
1583532899.108,3.598,8.589,201.488,34.072,103.669,1.216
1583532901.115,3.598,8.592,201.478,34.077,103.324,1.213
1583532903.118,3.598,8.594,201.468,34.070,103.305,1.213
1583532905.125,3.598,8.597,201.459,34.069,103.307,1.213
1583532907.133,3.598,8.596,201.470,34.071,103.308,1.213
1583532909.141,3.598,8.596,201.493,34.070,103.309,1.213
1583532911.147,3.598,8.596,201.492,34.069,103.309,1.213
1583532913.154,3.598,8.597,201.512,34.070,103.307,1.213
1583532915.162,3.598,8.596,201.535,34.070,103.311,1.213
1583532917.169,3.598,8.598,201.526,34.075,103.320,1.213
1583532919.178,3.598,8.595,201.541,34.069,103.307,1.213
1583532921.185,3.598,8.597,201.545,34.074,103.316,1.213
1583532923.189,3.598,8.596,201.554,34.074,103.299,1.213
1583532925.197,3.598,8.596,201.543,34.074,103.306,1.213
1583532927.202,3.598,8.600,201.564,34.071,103.300,1.213
1583532929.209,3.598,8.603,201.564,34.068,103.294,1.213
1583532931.218,3.598,8.600,201.575,34.068,103.302,1.213
1583532933.222,3.598,8.602,201.580,34.066,103.655,1.216
1583532935.231,3.598,8.601,201.584,34.066,103.300,1.213
1583532937.241,3.598,8.598,201.581,34.069,103.306,1.213
1583532939.253,3.598,8.607,201.592,34.061,103.290,1.213
1583532941.259,3.598,8.604,201.596,34.064,103.294,1.213
1583532943.264,3.598,8.614,201.560,34.054,103.277,1.213
1583532945.269,3.598,8.607,201.546,34.060,103.288,1.213
1583532947.276,3.598,8.610,201.515,34.057,103.283,1.213
1583532949.286,3.598,8.606,201.504,34.060,103.291,1.213
1583532951.294,3.598,8.604,201.482,34.063,103.294,1.213
1583532953.301,3.598,8.601,201.459,34.065,103.299,1.213
1583532955.306,3.598,8.602,201.498,34.063,102.941,1.211
1583532957.310,3.598,8.599,201.580,34.066,103.304,1.213
1583532959.318,3.598,8.595,201.613,34.070,102.955,1.211
1583532961.323,3.598,8.600,201.621,34.066,103.305,1.213
1583532963.328,3.598,8.600,201.619,34.066,102.946,1.211
1583532965.334,3.598,8.600,201.604,34.066,102.946,1.211
1583532967.342,3.598,8.600,201.612,34.067,102.589,1.209
1583532969.351,3.598,8.605,201.647,34.063,102.223,1.206
1583532971.356,3.598,8.611,201.658,34.056,101.854,1.204
1583532973.361,3.598,8.605,201.652,34.064,101.509,1.201
1583532975.362,3.598,8.591,201.663,34.072,101.179,1.199
1583532977.370,3.598,8.584,201.602,34.080,100.834,1.196
1583532979.377,3.598,8.590,201.581,34.074,100.465,1.194
1583532981.382,3.598,8.592,201.618,34.072,100.463,1.194
1583532983.383,3.598,8.595,201.668,34.077,100.452,1.194
1583532985.392,3.598,8.592,201.742,34.079,100.460,1.194
1583532987.392,3.599,8.598,201.787,34.076,100.448,1.194
1583532989.399,3.598,8.594,201.786,34.074,100.458,1.194
1583532991.407,3.598,8.594,201.755,34.074,99.386,1.187
1583532993.418,3.598,8.591,201.741,34.076,99.393,1.187
1583532995.426,3.598,8.596,201.761,34.068,99.385,1.187
1583532997.433,3.598,8.595,201.760,34.069,99.387,1.187
1583532999.439,3.598,8.597,201.791,34.068,99.742,1.189
1583533001.446,3.598,8.595,201.840,34.069,99.388,1.187
1583533003.454,3.598,8.598,201.867,34.066,99.026,1.184
1583533005.463,3.598,8.599,201.908,34.066,99.024,1.184
1583533007.467,3.598,8.597,201.894,34.069,99.029,1.184
1583533009.474,3.598,8.594,201.922,34.070,99.034,1.184
1583533011.484,3.598,8.597,201.934,34.068,98.672,1.182
1583533013.492,3.598,8.595,201.975,34.068,99.034,1.184
1583533015.498,3.598,8.598,201.992,34.067,99.028,1.184
1583533017.507,3.598,8.597,202.010,34.068,98.673,1.182
1583533019.511,3.598,8.597,202.029,34.068,99.030,1.184
1583533021.516,3.598,8.601,202.044,34.064,99.024,1.184
1583533023.523,3.598,8.601,202.115,34.064,99.024,1.184
1583533025.529,3.598,8.596,202.194,34.069,99.034,1.184
1583533027.536,3.598,8.595,202.260,34.069,99.035,1.184
1583533029.543,3.598,8.596,202.322,34.067,99.037,1.184
1583533031.549,3.598,8.598,202.388,34.066,99.033,1.184
1583533033.558,3.598,8.590,202.436,34.072,99.048,1.184
1583533035.565,3.598,8.584,202.441,34.080,99.057,1.184
1583533037.571,3.598,8.587,202.428,34.077,98.697,1.182
1583533039.576,3.597,8.590,202.407,34.071,98.693,1.182
1583533041.581,3.597,8.584,202.422,34.077,98.703,1.182
1583533043.587,3.598,8.588,202.426,34.075,98.695,1.182
1583533045.614,3.598,8.589,202.469,34.079,98.702,1.182
1583533047.621,3.598,8.584,202.509,34.079,98.702,1.182
1583533049.626,3.598,8.590,202.542,34.079,98.699,1.182
1583533051.631,3.598,8.589,202.540,34.076,98.693,1.182
1583533053.640,3.598,8.594,202.515,34.070,98.686,1.182
1583533055.648,3.598,8.591,202.531,34.072,98.691,1.182
1583533057.655,3.598,8.598,202.532,34.073,98.695,1.182
1583533059.659,3.598,8.591,202.622,34.065,98.681,1.182
1583533061.665,3.597,8.592,202.687,34.069,98.695,1.182
1583533063.669,3.597,8.588,202.715,34.069,98.693,1.182
1583533065.675,3.597,8.591,202.717,34.070,98.697,1.182
1583533067.687,3.597,8.592,202.730,34.067,98.693,1.182
1583533069.696,3.597,8.584,202.698,34.071,98.694,1.182
1583533071.700,3.598,8.590,202.655,34.073,99.051,1.184
1583533073.704,3.597,8.587,202.619,34.073,99.058,1.184
1583533075.712,3.597,8.590,202.574,34.068,99.409,1.187
1583533077.717,3.597,8.589,202.547,34.072,100.482,1.194
1583533079.724,3.598,8.583,202.506,34.078,99.419,1.187
1583533081.728,3.597,8.585,202.469,34.076,99.416,1.187
1583533083.735,3.597,8.588,202.400,34.073,99.411,1.187
1583533085.739,3.597,8.586,202.377,34.075,100.485,1.194
1583533087.745,3.597,8.583,202.341,34.078,100.847,1.196
1583533089.751,3.598,8.588,202.360,34.077,100.843,1.196
1583533091.754,3.598,8.588,202.394,34.075,101.193,1.199
1583533093.758,3.598,8.589,202.388,34.072,101.192,1.199
1583533095.767,3.597,8.588,202.329,34.074,101.553,1.201
1583533097.772,3.597,8.594,202.320,34.067,101.541,1.201
1583533099.777,3.597,8.589,202.275,34.072,101.908,1.204
1583533101.783,3.598,8.589,202.265,34.073,101.906,1.204
1583533103.789,3.597,8.591,202.243,34.069,101.546,1.201
1583533105.857,3.597,8.594,202.276,34.067,101.541,1.201
1583533107.865,3.597,8.591,202.335,34.071,101.547,1.201
1583533109.872,3.598,8.588,202.369,34.076,101.550,1.201
1583533111.880,3.598,8.594,202.478,34.070,101.898,1.204
1583533113.888,3.598,8.598,202.575,34.064,102.250,1.206
1583533115.897,3.598,8.594,202.571,34.068,101.901,1.204
1583533117.906,3.597,8.593,202.556,34.069,101.546,1.201
1583533119.912,3.597,8.588,202.554,34.072,101.556,1.201
1583533121.920,3.597,8.591,202.531,34.070,101.908,1.204
1583533123.925,3.597,8.586,202.473,34.075,101.916,1.204
1583533125.932,3.597,8.589,202.424,34.071,101.909,1.204
1583533127.942,3.597,8.585,202.395,34.074,101.559,1.201
1583533129.952,3.597,8.590,202.344,34.069,101.550,1.201
1583533131.964,3.597,8.592,202.308,34.068,101.544,1.201
1583533133.973,3.597,8.597,202.316,34.062,101.537,1.201
1583533135.978,3.597,8.593,202.305,34.068,101.185,1.199
1583533137.986,3.597,8.593,202.300,34.068,101.543,1.201
1583533139.995,3.597,8.598,202.270,34.062,101.535,1.201
1583533142.000,3.597,8.598,202.253,34.062,101.533,1.201
1583533144.008,3.597,8.599,202.207,34.061,101.533,1.201
1583533146.017,3.597,8.593,202.152,34.067,101.540,1.201
1583533148.021,3.597,8.589,202.133,34.072,101.548,1.201
1583533150.030,3.598,8.584,202.155,34.078,101.556,1.201
1583533152.033,3.597,8.585,202.239,34.076,101.557,1.201
1583533154.045,3.598,8.584,202.325,34.079,101.558,1.201
1583533156.054,3.598,8.587,202.406,34.075,101.553,1.201
1583533158.061,3.597,8.584,202.452,34.077,101.205,1.199
1583533160.065,3.597,8.579,202.471,34.080,101.570,1.201
1583533162.072,3.597,8.586,202.477,34.074,101.915,1.204
1583533164.081,3.597,8.587,202.500,34.074,101.557,1.201
1583533166.089,3.597,8.584,202.495,34.076,101.561,1.201
1583533168.093,3.597,8.586,202.533,34.074,101.558,1.201
1583533170.099,3.597,8.584,202.552,34.077,101.562,1.201
1583533172.106,3.598,8.591,202.584,34.071,101.550,1.201
1583533174.114,3.597,8.595,202.588,34.067,101.901,1.204
1583533176.116,3.597,8.585,202.545,34.076,101.560,1.201
1583533178.124,3.597,8.581,202.458,34.078,101.562,1.201
1583533180.130,3.597,8.587,202.394,34.077,101.563,1.201
1583533182.135,3.597,8.576,202.284,34.081,101.926,1.204
1583533184.145,3.597,8.578,202.165,34.081,101.924,1.204
1583533186.150,3.597,8.575,202.079,34.077,101.563,1.201
1583533188.158,3.597,8.580,201.974,34.081,101.925,1.204
1583533190.183,3.597,8.580,201.921,34.081,101.917,1.204
1583533192.189,3.597,8.583,201.847,34.081,101.917,1.204
1583533194.195,3.597,8.584,201.756,34.080,101.914,1.204
1583533196.203,3.597,8.582,201.754,34.080,102.271,1.206
1583533198.209,3.597,8.577,201.752,34.083,102.279,1.206
1583533200.216,3.598,8.582,201.749,34.081,101.912,1.204
1583533202.223,3.598,8.583,201.698,34.084,102.263,1.206
1583533204.238,3.598,8.585,201.658,34.081,102.261,1.206
1583533206.244,3.598,8.588,201.649,34.078,101.897,1.204
1583533208.252,3.598,8.582,201.675,34.084,102.267,1.206
1583533210.259,3.598,8.587,201.752,34.078,102.259,1.206
1583533212.265,3.598,8.590,201.753,34.076,101.895,1.204
1583533214.272,3.598,8.591,201.758,34.076,102.255,1.206
1583533216.282,3.598,8.592,201.708,34.073,102.250,1.206
1583533218.292,3.598,8.598,201.677,34.068,102.236,1.206
1583533220.296,3.598,8.592,201.588,34.076,102.246,1.206
1583533222.299,3.598,8.591,201.531,34.077,102.247,1.206
1583533224.305,3.598,8.584,201.459,34.083,102.260,1.206
1583533226.315,3.598,8.592,201.358,34.075,102.243,1.206
1583533228.322,3.598,8.594,201.257,34.071,102.239,1.206
1583533230.332,3.598,8.592,201.178,34.074,102.241,1.206
1583533232.336,3.598,8.595,201.083,34.071,102.234,1.206
1583533234.340,3.598,8.592,201.000,34.074,102.238,1.206
1583533236.344,3.598,8.593,200.937,34.073,102.235,1.206
1583533238.354,3.598,8.591,200.950,34.079,102.238,1.206
1583533240.357,3.598,8.594,200.987,34.075,102.233,1.206
1583533242.364,3.598,8.593,201.017,34.079,102.233,1.206
1583533244.367,3.598,8.600,201.061,34.071,102.223,1.206
1583533246.374,3.598,8.589,201.102,34.080,101.887,1.204
1583533248.381,3.598,8.591,201.134,34.080,102.238,1.206
1583533250.388,3.599,8.593,201.164,34.082,102.233,1.206
1583533252.389,3.598,8.592,201.228,34.078,102.238,1.206
1583533254.395,3.598,8.594,201.228,34.075,102.235,1.206
1583533256.402,3.599,8.591,201.268,34.088,102.236,1.206
1583533258.414,3.599,8.591,201.273,34.086,101.880,1.204
1583533260.419,3.598,8.589,201.314,34.082,102.243,1.206
1583533262.428,3.598,8.591,201.408,34.077,101.886,1.204
1583533264.434,3.598,8.585,201.474,34.081,101.900,1.204
1583533266.442,3.598,8.584,201.529,34.079,101.906,1.204
1583533268.446,3.598,8.584,201.581,34.079,102.263,1.206
1583533270.449,3.598,8.580,201.596,34.083,102.269,1.206
1583533272.456,3.598,8.583,201.639,34.080,102.266,1.206
1583533274.461,3.597,8.575,201.664,34.085,101.925,1.204
1583533276.467,3.597,8.582,201.748,34.079,101.913,1.204
1583533278.472,3.597,8.582,201.906,34.079,101.914,1.204
1583533280.483,3.597,8.584,202.007,34.078,101.913,1.204
1583533282.488,3.597,8.581,202.057,34.079,101.920,1.204
1583533284.495,3.597,8.583,202.096,34.076,101.916,1.204
1583533286.503,3.597,8.582,202.110,34.078,101.917,1.204
1583533288.511,3.597,8.581,202.122,34.078,101.920,1.204
1583533290.517,3.597,8.582,202.148,34.078,101.562,1.201
1583533292.525,3.597,8.585,202.200,34.075,101.558,1.201
1583533294.533,3.597,8.582,202.299,34.077,101.920,1.204
1583533296.540,3.597,8.583,202.330,34.077,101.919,1.204
1583533298.548,3.597,8.580,202.421,34.080,101.568,1.201
1583533300.557,3.597,8.585,202.467,34.075,101.560,1.201
1583533302.564,3.597,8.579,202.587,34.081,101.573,1.201
1583533304.573,3.597,8.583,202.730,34.076,101.567,1.201
1583533306.580,3.597,8.578,202.875,34.080,101.221,1.199
1583533308.587,3.597,8.579,202.985,34.080,101.580,1.201
1583533310.593,3.597,8.580,203.079,34.077,101.221,1.199
1583533312.602,3.597,8.578,203.111,34.079,101.225,1.199
1583533314.604,3.597,8.582,203.144,34.076,101.219,1.199
1583533316.609,3.597,8.581,203.272,34.077,101.221,1.199
1583533318.616,3.597,8.583,203.353,34.075,101.219,1.199
1583533320.625,3.597,8.582,203.423,34.074,100.865,1.196
1583533322.632,3.597,8.575,203.478,34.080,100.521,1.194
1583533324.637,3.597,8.578,203.495,34.078,100.516,1.194
1583533326.645,3.597,8.579,203.530,34.071,100.504,1.194
1583533328.651,3.597,8.575,203.616,34.081,100.524,1.194
1583533330.655,3.597,8.579,203.696,34.074,100.515,1.194
1583533332.668,3.597,8.576,203.749,34.083,100.531,1.194
1583533334.675,3.597,8.569,203.797,34.081,99.454,1.187
1583533336.679,3.597,8.576,203.827,34.082,99.455,1.187
1583533338.684,3.597,8.576,203.865,34.080,99.453,1.187
1583533340.690,3.597,8.576,203.905,34.082,99.458,1.187
1583533342.697,3.597,8.580,203.912,34.076,99.089,1.184
1583533344.704,3.597,8.583,203.899,34.072,99.441,1.187
1583533346.709,3.597,8.575,203.943,34.081,99.455,1.187
1583533348.716,3.597,8.576,203.936,34.080,99.097,1.184
1583533350.724,3.597,8.580,203.905,34.074,99.090,1.184
1583533352.734,3.597,8.579,203.901,34.075,99.091,1.184
1583533354.744,3.597,8.579,203.878,34.076,99.092,1.184
1583533356.747,3.597,8.572,203.851,34.081,99.456,1.187
1583533358.751,3.597,8.586,203.854,34.077,99.094,1.184
1583533360.760,3.597,8.583,203.825,34.069,99.079,1.184
1583533362.767,3.597,8.582,203.819,34.078,99.093,1.184
1583533364.776,3.597,8.583,203.824,34.072,99.084,1.184
1583533366.782,3.597,8.580,203.807,34.076,99.089,1.184
1583533368.787,3.597,8.581,203.811,34.074,99.086,1.184
1583533370.795,3.597,8.579,203.781,34.078,99.090,1.184
1583533372.805,3.597,8.583,203.753,34.072,98.726,1.182
1583533374.805,3.597,8.587,203.747,34.069,98.718,1.182
1583533376.811,3.597,8.580,203.745,34.076,98.730,1.182
1583533378.821,3.597,8.585,203.731,34.071,98.722,1.182
1583533380.824,3.597,8.586,203.693,34.070,98.718,1.182
1583533382.828,3.597,8.585,203.691,34.070,98.720,1.182
1583533384.842,3.597,8.585,203.683,34.070,98.721,1.182
1583533386.844,3.597,8.581,203.698,34.075,98.727,1.182
1583533388.853,3.597,8.578,203.767,34.077,98.735,1.182
1583533390.912,3.597,8.579,203.863,34.076,98.734,1.182
1583533392.917,3.597,8.582,203.920,34.074,98.729,1.182
1583533394.927,3.597,8.578,204.008,34.078,98.737,1.182
1583533396.932,3.597,8.575,204.118,34.080,98.744,1.182
1583533398.938,3.597,8.577,204.237,34.076,98.743,1.182
1583533400.944,3.597,8.570,204.342,34.084,98.757,1.182
1583533402.952,3.597,8.569,204.443,34.085,98.402,1.179
1583533404.959,3.597,8.572,204.505,34.082,98.753,1.182
1583533406.965,3.597,8.576,204.546,34.078,98.747,1.182
1583533408.972,3.597,8.573,204.549,34.081,99.110,1.184
1583533410.981,3.597,8.571,204.548,34.082,99.114,1.184
1583533412.990,3.597,8.575,204.549,34.080,98.749,1.182
1583533414.994,3.597,8.572,204.524,34.084,98.754,1.182
1583533416.997,3.597,8.573,204.501,34.081,98.753,1.182
1583533419.005,3.597,8.574,204.471,34.079,98.751,1.182
1583533421.009,3.597,8.573,204.451,34.082,98.752,1.182
1583533423.017,3.597,8.577,204.449,34.079,98.745,1.182
1583533425.023,3.597,8.578,204.447,34.076,98.744,1.182
1583533427.029,3.597,8.577,204.442,34.077,98.388,1.179
1583533429.035,3.597,8.579,204.435,34.073,98.384,1.179
1583533431.045,3.597,8.577,204.408,34.076,98.746,1.182
1583533433.048,3.597,8.578,204.411,34.074,98.386,1.179
1583533435.057,3.597,8.580,204.403,34.073,98.384,1.179
1583533437.063,3.597,8.585,204.387,34.068,98.374,1.179
1583533439.068,3.597,8.582,204.375,34.071,98.380,1.179
1583533441.077,3.597,8.590,204.350,34.063,98.364,1.179
1583533443.083,3.597,8.582,204.331,34.071,98.378,1.179
1583533445.087,3.597,8.585,204.330,34.069,98.374,1.179
1583533447.095,3.597,8.575,204.311,34.077,98.389,1.179
1583533449.102,3.597,8.575,204.308,34.078,98.390,1.179
1583533451.104,3.597,8.570,204.280,34.083,98.398,1.179
1583533453.108,3.597,8.574,204.275,34.079,98.392,1.179
1583533455.112,3.597,8.573,204.257,34.079,98.394,1.179
1583533457.119,3.597,8.566,204.244,34.086,98.047,1.177
1583533459.125,3.597,8.575,204.233,34.078,98.033,1.177
1583533461.136,3.597,8.572,204.222,34.080,98.038,1.177
1583533463.141,3.597,8.572,204.217,34.080,98.036,1.177
1583533465.148,3.597,8.577,204.193,34.076,98.028,1.177
1583533467.158,3.597,8.575,204.171,34.078,98.389,1.179
1583533469.162,3.597,8.575,204.172,34.078,98.392,1.179
1583533471.165,3.597,8.577,204.151,34.075,98.385,1.179
1583533473.173,3.597,8.579,204.136,34.071,98.380,1.179
1583533475.182,3.597,8.581,204.117,34.075,98.385,1.179
1583533477.187,3.597,8.588,204.105,34.067,98.012,1.177
1583533479.193,3.597,8.588,204.090,34.065,98.009,1.177
1583533481.200,3.597,8.582,204.081,34.064,98.006,1.177
1583533483.208,3.597,8.585,204.051,34.066,98.369,1.179
1583533485.216,3.597,8.576,204.043,34.077,98.387,1.179
1583533487.219,3.597,8.576,204.019,34.077,98.387,1.179
1583533489.226,3.597,8.575,204.009,34.076,98.385,1.179
1583533491.236,3.597,8.579,203.993,34.072,98.379,1.179
1583533493.244,3.597,8.577,203.981,34.075,98.026,1.177
1583533495.250,3.597,8.584,203.978,34.068,98.370,1.179
1583533497.253,3.597,8.579,203.973,34.073,98.379,1.179
1583533499.257,3.597,8.579,203.945,34.073,98.379,1.179
1583533501.265,3.597,8.575,203.931,34.077,98.028,1.177
1583533503.269,3.597,8.580,203.909,34.072,98.020,1.177
1583533505.279,3.597,8.578,203.906,34.073,98.378,1.179
1583533507.286,3.597,8.586,203.890,34.067,98.365,1.179
1583533509.292,3.597,8.585,203.855,34.065,98.361,1.179
1583533511.296,3.597,8.588,203.856,34.066,98.003,1.177
1583533513.303,3.597,8.588,203.826,34.066,98.004,1.177
1583533515.311,3.597,8.585,203.819,34.069,98.009,1.177
1583533517.324,3.597,8.585,203.803,34.069,98.008,1.177
1583533519.333,3.597,8.592,203.772,34.062,97.638,1.174
1583533521.343,3.597,8.583,203.766,34.071,98.012,1.177
1583533523.348,3.597,8.590,203.766,34.064,97.998,1.177
1583533525.354,3.597,8.584,203.756,34.071,97.653,1.174
1583533527.360,3.597,8.581,203.732,34.073,97.658,1.174
1583533529.362,3.597,8.577,203.711,34.076,97.664,1.174
1583533531.366,3.597,8.577,203.678,34.077,97.664,1.174
1583533533.370,3.597,8.576,203.666,34.077,97.664,1.174
1583533535.375,3.597,8.576,203.665,34.078,97.665,1.174
1583533537.380,3.597,8.580,203.658,34.073,97.300,1.172
1583533539.384,3.597,8.585,203.633,34.069,97.292,1.172
1583533541.393,3.597,8.582,203.617,34.071,97.297,1.172
1583533543.402,3.597,8.578,203.593,34.076,97.303,1.172
1583533545.405,3.597,8.586,203.583,34.068,97.289,1.172
1583533547.414,3.597,8.600,203.566,34.055,97.265,1.172
1583533549.424,3.597,8.590,203.572,34.064,97.639,1.174
1583533551.431,3.597,8.590,203.534,34.065,97.639,1.174
1583533553.443,3.597,8.590,203.530,34.064,97.281,1.172
1583533555.448,3.597,8.589,203.497,34.065,97.283,1.172
1583533557.454,3.597,8.591,203.487,34.063,97.280,1.172
1583533559.458,3.597,8.582,203.485,34.072,97.296,1.172
1583533561.464,3.597,8.592,203.457,34.061,97.276,1.172
1583533563.474,3.597,8.597,203.452,34.057,97.626,1.174
1583533565.477,3.597,8.596,203.423,34.058,97.269,1.172
1583533567.488,3.597,8.600,203.403,34.056,97.262,1.172
1583533569.493,3.597,8.598,203.366,34.057,97.266,1.172
1583533571.497,3.597,8.596,203.361,34.059,97.270,1.172
1583533573.504,3.597,8.602,203.367,34.054,97.258,1.172
1583533575.509,3.597,8.602,203.350,34.053,97.258,1.172
1583533577.519,3.597,8.594,203.323,34.061,97.272,1.172
1583533579.524,3.597,8.596,203.304,34.058,97.268,1.172
1583533581.527,3.597,8.602,203.291,34.052,96.899,1.169
1583533583.537,3.597,8.600,203.280,34.055,97.261,1.172
1583533585.542,3.597,8.600,203.272,34.054,97.261,1.172
1583533587.546,3.597,8.601,203.245,34.054,97.258,1.172
1583533589.550,3.597,8.596,203.225,34.059,97.266,1.172
1583533591.557,3.597,8.592,203.209,34.063,97.274,1.172
1583533593.562,3.597,8.597,203.201,34.057,97.266,1.172
1583533595.568,3.597,8.594,203.175,34.061,97.270,1.172
1583533597.576,3.597,8.595,203.157,34.059,96.912,1.169
1583533599.585,3.597,8.591,203.148,34.063,96.919,1.169
1583533601.592,3.597,8.587,203.123,34.067,96.925,1.169
1583533603.597,3.597,8.591,203.123,34.062,96.919,1.169
1583533605.604,3.597,8.591,203.100,34.063,96.917,1.169
1583533607.612,3.597,8.607,203.076,34.047,97.247,1.172
1583533609.622,3.597,8.585,203.064,34.069,97.284,1.172
1583533611.625,3.597,8.593,203.047,34.061,97.270,1.172
1583533613.632,3.597,8.598,203.024,34.056,97.262,1.172
1583533615.637,3.597,8.606,203.016,34.048,96.891,1.169
1583533617.647,3.597,8.607,202.998,34.048,96.888,1.169
1583533619.653,3.597,8.607,202.982,34.048,96.889,1.169
1583533621.658,3.597,8.607,202.968,34.048,96.889,1.169
1583533623.668,3.597,8.613,202.950,34.041,96.877,1.169
1583533625.675,3.597,8.619,202.934,34.036,96.866,1.169
1583533627.684,3.597,8.630,202.933,34.036,97.223,1.172
1583533629.689,3.597,8.630,202.896,34.030,96.854,1.169
1583533631.694,3.597,8.632,202.902,34.030,96.857,1.169
1583533633.704,3.597,8.628,202.888,34.032,96.860,1.169
1583533635.713,3.597,8.618,202.870,34.033,97.219,1.172
1583533637.719,3.597,8.611,202.841,34.042,96.879,1.169
1583533639.730,3.597,8.607,202.843,34.048,96.886,1.169
1583533641.735,3.597,8.664,202.818,33.994,96.787,1.169
1583533643.742,3.597,8.616,202.796,34.040,97.227,1.172
1583533645.752,3.597,8.626,202.788,34.038,96.865,1.169
1583533647.762,3.597,8.621,202.768,34.038,96.865,1.169
1583533649.770,3.597,8.630,202.751,34.021,96.835,1.169
1583533651.776,3.597,8.627,202.729,34.035,97.215,1.172
1583533653.787,3.597,8.621,202.698,34.039,96.867,1.169
1583533655.796,3.597,8.633,202.697,34.028,97.205,1.172
1583533657.799,3.597,8.639,202.671,34.021,97.190,1.172
1583533659.807,3.597,8.619,202.677,34.036,97.220,1.172
1583533661.813,3.597,8.604,202.655,34.051,96.888,1.169
1583533663.816,3.597,8.603,202.636,34.052,96.889,1.169
1583533665.826,3.597,8.593,202.633,34.062,96.907,1.169
1583533667.836,3.597,8.592,202.633,34.062,96.909,1.169
1583533669.844,3.597,8.590,202.599,34.064,96.912,1.169
1583533671.852,3.597,8.582,202.596,34.073,96.927,1.169
1583533673.860,3.597,8.581,202.581,34.074,97.285,1.172
1583533675.870,3.597,8.593,202.560,34.062,96.906,1.169
1583533677.874,3.597,8.608,202.551,34.048,96.880,1.169
1583533679.879,3.597,8.609,202.554,34.047,97.235,1.172
1583533681.887,3.597,8.605,202.530,34.051,97.242,1.172
1583533683.894,3.597,8.600,202.526,34.056,97.251,1.172
1583533685.900,3.597,8.605,202.507,34.051,96.884,1.169
1583533687.909,3.597,8.593,202.507,34.063,96.906,1.169
1583533689.916,3.597,8.604,202.494,34.052,97.243,1.172
1583533691.922,3.597,8.615,202.495,34.042,97.223,1.172
1583533693.928,3.597,8.610,202.495,34.047,97.232,1.172
1583533695.940,3.597,8.612,202.491,34.045,96.873,1.169
1583533697.949,3.597,8.618,202.487,34.039,96.861,1.169
1583533699.955,3.597,8.622,202.493,34.036,97.212,1.172
1583533701.962,3.597,8.624,202.474,34.034,96.851,1.169
1583533703.966,3.597,8.655,202.465,34.004,96.797,1.169
1583533705.980,3.597,8.664,202.482,33.995,96.781,1.169
1583533707.985,3.597,8.654,202.485,34.004,97.155,1.172
1583533709.990,3.597,8.653,202.492,34.005,96.800,1.169
1583533711.995,3.597,8.648,202.496,34.010,96.810,1.169
1583533713.999,3.597,8.643,202.492,34.015,97.174,1.172
1583533716.003,3.597,8.642,202.485,34.016,97.177,1.172
1583533718.011,3.597,8.650,202.492,34.009,96.807,1.169
1583533720.015,3.597,8.624,202.497,34.033,96.851,1.169
1583533722.020,3.597,8.614,202.514,34.044,96.869,1.169
1583533724.029,3.597,8.611,202.519,34.046,96.874,1.169
1583533726.041,3.597,8.604,202.528,34.052,96.886,1.169
1583533728.048,3.597,8.602,202.532,34.054,96.890,1.169
1583533730.057,3.597,8.600,202.548,34.057,97.252,1.172
1583533732.063,3.597,8.595,202.555,34.061,96.903,1.169
1583533734.069,3.597,8.587,202.579,34.069,97.274,1.172
1583533736.076,3.597,8.586,202.587,34.071,97.276,1.172
1583533738.086,3.597,8.588,202.598,34.068,97.272,1.172
1583533740.094,3.597,8.587,202.630,34.069,97.274,1.172
1583533742.102,3.597,8.584,202.627,34.073,97.280,1.172
1583533744.110,3.597,8.581,202.636,34.075,97.285,1.172
1583533746.121,3.597,8.587,202.651,34.069,97.275,1.172
1583533748.125,3.597,8.580,202.659,34.076,97.287,1.172
1583533750.129,3.597,8.582,202.672,34.074,97.283,1.172
1583533752.135,3.597,8.589,202.697,34.068,97.272,1.172
1583533754.144,3.597,8.581,202.716,34.075,97.286,1.172
1583533756.152,3.597,8.585,202.713,34.072,97.278,1.172
1583533758.156,3.597,8.588,202.719,34.070,97.274,1.172
1583533760.162,3.597,8.581,202.738,34.077,97.286,1.172
1583533762.168,3.597,8.580,202.773,34.077,97.288,1.172
1583533764.175,3.597,8.586,202.774,34.070,97.277,1.172
1583533766.185,3.597,8.584,202.811,34.072,97.281,1.172
1583533768.191,3.597,8.580,202.792,34.076,97.288,1.172
1583533770.200,3.597,8.585,202.847,34.072,97.280,1.172
1583533772.205,3.597,8.584,202.929,34.076,97.290,1.172
1583533774.212,3.597,8.584,203.020,34.073,97.288,1.172
1583533776.219,3.597,8.586,203.099,34.067,97.278,1.172
1583533778.227,3.597,8.583,203.168,34.076,97.299,1.172
1583533780.231,3.598,8.579,203.234,34.089,97.295,1.172
1583533782.241,3.597,8.579,203.288,34.080,97.294,1.172
1583533784.242,3.597,8.582,203.351,34.074,97.292,1.172
1583533786.248,3.597,8.588,203.396,34.066,97.283,1.172
1583533788.254,3.597,8.578,203.471,34.076,97.304,1.172
1583533790.259,3.597,8.575,203.515,34.078,97.314,1.172
1583533792.263,3.596,8.570,203.620,34.073,97.315,1.172
1583533794.268,3.597,8.575,203.701,34.077,97.672,1.174
1583533796.276,3.597,8.576,203.799,34.076,97.309,1.172
1583533798.283,3.597,8.581,203.891,34.075,97.309,1.172
1583533800.288,3.597,8.587,203.967,34.068,97.298,1.172
1583533802.294,3.597,8.582,204.054,34.069,97.663,1.174
1583533804.301,3.597,8.577,204.124,34.074,97.314,1.172
1583533806.306,3.596,8.572,204.224,34.077,97.325,1.172
1583533808.316,3.597,8.570,204.292,34.080,97.686,1.174
1583533810.322,3.596,8.566,204.390,34.082,97.694,1.174
1583533812.330,3.596,8.570,204.487,34.079,97.690,1.174
1583533814.339,3.596,8.569,204.589,34.080,97.691,1.174
1583533816.344,3.596,8.567,204.666,34.082,97.697,1.174
1583533818.352,3.597,8.566,204.728,34.083,97.698,1.174
1583533820.359,3.596,8.570,204.778,34.079,97.693,1.174
1583533822.366,3.596,8.566,204.880,34.083,97.701,1.174
1583533824.371,3.596,8.571,204.935,34.077,98.050,1.177
1583533826.377,3.596,8.571,204.998,34.077,97.693,1.174
1583533828.385,3.596,8.570,205.045,34.077,97.698,1.174
1583533830.387,3.596,8.576,205.057,34.071,98.043,1.177
1583533832.397,3.596,8.575,205.075,34.072,98.045,1.177
1583533834.406,3.596,8.571,205.065,34.077,98.053,1.177
1583533836.413,3.596,8.571,205.077,34.077,98.053,1.177
1583533838.418,3.596,8.568,205.093,34.080,98.057,1.177
1583533840.424,3.596,8.580,205.097,34.069,98.037,1.177
1583533842.432,3.596,8.575,205.092,34.074,98.046,1.177
1583533844.441,3.596,8.572,205.111,34.076,97.693,1.174
1583533846.449,3.596,8.577,205.130,34.072,98.042,1.177
1583533848.455,3.596,8.575,205.149,34.071,98.047,1.177
1583533850.463,3.596,8.574,205.131,34.074,97.689,1.174
1583533852.468,3.596,8.574,205.142,34.074,98.047,1.177
1583533854.474,3.597,8.582,205.145,34.068,98.034,1.177
1583533856.479,3.596,8.576,205.143,34.073,98.044,1.177
1583533858.484,3.597,8.579,205.145,34.071,98.037,1.177
1583533860.491,3.597,8.581,205.150,34.070,98.393,1.179
1583533862.495,3.597,8.578,205.152,34.072,98.040,1.177
1583533864.500,3.597,8.578,205.150,34.076,98.036,1.177
1583533866.512,3.597,8.577,205.165,34.075,98.040,1.177
1583533868.519,3.597,8.584,205.171,34.069,98.386,1.179
1583533870.528,3.597,8.576,205.179,34.076,98.399,1.179
1583533872.534,3.597,8.578,205.187,34.073,98.039,1.177
1583533874.544,3.597,8.581,205.198,34.071,98.035,1.177
1583533876.554,3.597,8.585,205.203,34.067,98.026,1.177
1583533878.563,3.597,8.580,205.202,34.071,98.036,1.177
1583533880.570,3.597,8.574,205.248,34.077,98.047,1.177
1583533882.578,3.597,8.570,205.229,34.080,98.055,1.177
1583533884.580,3.597,8.570,205.230,34.081,98.055,1.177
1583533886.588,3.596,8.574,205.235,34.075,98.049,1.177
1583533888.591,3.596,8.572,205.241,34.077,98.052,1.177
1583533890.599,3.596,8.574,205.258,34.074,97.691,1.174
1583533892.603,3.597,8.571,205.264,34.079,97.338,1.172
1583533894.611,3.597,8.574,205.266,34.075,97.333,1.172
1583533896.618,3.597,8.587,205.273,34.063,97.311,1.172
1583533898.626,3.596,8.586,205.296,34.063,97.314,1.172
1583533900.633,3.597,8.581,205.298,34.068,96.964,1.169
1583533902.637,3.597,8.580,205.298,34.071,96.607,1.167
1583533904.646,3.597,8.582,205.295,34.069,96.605,1.167
1583533906.652,3.597,8.580,205.313,34.070,96.252,1.165
1583533908.661,3.597,8.577,205.315,34.074,96.256,1.165
1583533910.668,3.597,8.581,205.320,34.070,96.250,1.165
1583533912.676,3.597,8.577,205.335,34.074,95.899,1.162
1583533914.681,3.597,8.579,205.334,34.072,95.538,1.160
1583533916.687,3.597,8.575,205.338,34.075,95.545,1.160
1583533918.697,3.597,8.584,205.343,34.067,95.530,1.160
1583533920.701,3.597,8.584,205.330,34.067,95.528,1.160
1583533922.712,3.597,8.584,205.347,34.066,94.816,1.155
1583533924.718,3.597,8.585,205.364,34.066,94.814,1.155
1583533926.727,3.597,8.589,205.353,34.062,94.807,1.155
1583533928.732,3.597,8.590,205.361,34.066,94.813,1.155
1583533930.738,3.597,8.589,205.363,34.067,94.816,1.155
1583533932.741,3.597,8.594,205.366,34.064,94.809,1.155
1583533934.748,3.597,8.581,205.381,34.063,94.806,1.155
1583533936.752,3.597,8.586,205.379,34.062,94.805,1.155
1583533938.761,3.597,8.587,205.388,34.062,94.805,1.155
1583533940.765,3.597,8.587,205.406,34.066,94.812,1.155
1583533942.772,3.597,8.586,205.399,34.067,94.815,1.155
1583533944.776,3.597,8.582,205.413,34.071,94.819,1.155
1583533946.815,3.597,8.584,205.418,34.068,94.816,1.155
1583533948.822,3.597,8.580,205.418,34.071,94.822,1.155
1583533950.826,3.597,8.579,205.416,34.073,94.825,1.155
1583533952.831,3.597,8.580,205.426,34.071,94.822,1.155
1583533954.837,3.597,8.576,205.431,34.073,94.830,1.155
1583533956.848,3.597,8.570,205.439,34.079,94.840,1.155
1583533958.856,3.597,8.572,205.431,34.078,94.836,1.155
1583533960.863,3.597,8.571,205.447,34.080,94.838,1.155
1583533962.875,3.597,8.572,205.450,34.079,94.837,1.155
1583533964.885,3.597,8.577,205.460,34.072,94.824,1.155
1583533966.892,3.597,8.584,205.459,34.067,94.816,1.155
1583533968.901,3.597,8.578,205.468,34.073,94.827,1.155
1583533970.909,3.597,8.576,205.548,34.076,94.830,1.155
1583533972.917,3.597,8.572,205.530,34.079,94.837,1.155
1583533974.924,3.597,8.571,205.387,34.082,94.837,1.155
1583533976.929,3.597,8.572,205.395,34.082,94.833,1.155
1583533978.937,3.597,8.569,205.488,34.085,94.839,1.155
1583533980.943,3.597,8.570,205.565,34.084,94.839,1.155
1583533982.947,3.597,8.577,205.746,34.077,94.830,1.155
1583533984.952,3.597,8.569,205.980,34.085,94.847,1.155
1583533986.960,3.597,8.573,206.201,34.080,94.841,1.155
1583533988.967,3.597,8.574,206.345,34.079,94.843,1.155
1583533990.973,3.597,8.572,206.577,34.081,94.848,1.155
1583533992.976,3.597,8.569,206.729,34.083,94.855,1.155
1583533994.981,3.597,8.569,206.910,34.084,94.859,1.155
1583533996.986,3.597,8.567,207.042,34.085,95.578,1.160
1583533998.989,3.597,8.570,207.191,34.082,95.575,1.160
1583534000.996,3.597,8.574,207.349,34.077,94.855,1.155
1583534003.003,3.597,8.570,207.561,34.082,94.866,1.155
1583534005.007,3.597,8.570,207.728,34.081,94.510,1.152
1583534007.012,3.597,8.567,207.884,34.082,94.875,1.155
1583534009.019,3.597,8.565,208.061,34.084,94.881,1.155
1583534011.023,3.597,8.565,208.194,34.083,94.883,1.155
1583534013.027,3.597,8.564,208.354,34.085,94.886,1.155
1583534015.040,3.597,8.561,208.451,34.086,94.893,1.155
1583534017.046,3.597,8.563,208.553,34.084,94.891,1.155
1583534019.054,3.597,8.565,208.657,34.082,94.889,1.155
1583534021.064,3.597,8.563,208.705,34.084,94.892,1.155
1583534023.069,3.596,8.558,208.662,34.089,94.902,1.155
1583534025.073,3.597,8.561,208.481,34.087,94.894,1.155
1583534027.078,3.596,8.560,208.436,34.087,94.896,1.155
1583534029.086,3.596,8.555,208.491,34.090,94.905,1.155
1583534031.091,3.596,8.560,208.593,34.086,94.898,1.155
1583534033.097,3.596,8.563,208.743,34.081,94.537,1.152
1583534035.104,3.596,8.557,208.834,34.087,94.550,1.152
1583534037.118,3.596,8.569,208.886,34.075,94.888,1.155
1583534039.126,3.596,8.563,208.922,34.081,95.612,1.160
1583534041.132,3.596,8.565,208.906,34.076,95.612,1.160
1583534043.137,3.596,8.565,208.817,34.080,95.608,1.160
1583534045.146,3.596,8.562,208.833,34.081,95.615,1.160
1583534047.153,3.596,8.563,208.751,34.078,95.613,1.160
1583534049.165,3.596,8.565,208.721,34.077,95.608,1.160
1583534051.174,3.596,8.566,208.606,34.077,95.605,1.160
1583534053.178,3.596,8.560,208.603,34.085,95.972,1.162
1583534055.185,3.596,8.562,208.562,34.085,95.610,1.160
1583534057.190,3.596,8.559,208.566,34.087,95.972,1.162
1583534059.198,3.596,8.564,208.561,34.082,95.964,1.162
1583534061.203,3.596,8.564,208.576,34.082,95.963,1.162
1583534063.206,3.596,8.570,208.606,34.077,95.954,1.162
1583534065.212,3.596,8.562,208.797,34.083,95.969,1.162
1583534067.218,3.596,8.560,208.912,34.085,95.975,1.162
1583534069.225,3.596,8.560,209.004,34.087,96.334,1.165
1583534071.228,3.596,8.558,208.985,34.087,96.337,1.165
1583534073.235,3.597,8.563,208.987,34.084,96.327,1.165
1583534075.242,3.596,8.561,208.970,34.084,95.972,1.162
1583534077.249,3.596,8.568,208.870,34.083,95.969,1.162
1583534079.261,3.596,8.564,208.804,34.087,95.977,1.162
1583534081.271,3.596,8.560,208.778,34.081,96.325,1.165
1583534083.275,3.596,8.566,208.741,34.080,96.322,1.165
1583534085.284,3.596,8.562,208.728,34.077,96.321,1.165
1583534087.290,3.596,8.562,208.668,34.081,96.322,1.165
1583534089.299,3.596,8.561,208.641,34.084,96.327,1.165
1583534091.305,3.596,8.563,208.589,34.083,96.323,1.165
1583534093.310,3.596,8.567,208.535,34.078,96.315,1.165
1583534095.317,3.596,8.563,208.513,34.082,96.680,1.167
1583534097.323,3.596,8.566,208.466,34.081,96.673,1.167
1583534099.331,3.596,8.568,208.505,34.083,96.677,1.167
1583534101.338,3.596,8.565,208.547,34.081,96.677,1.167
1583534103.342,3.596,8.563,208.627,34.080,96.674,1.167
1583534105.345,3.597,8.571,208.711,34.084,96.678,1.167
1583534107.350,3.597,8.568,208.771,34.085,97.040,1.169
1583534109.361,3.597,8.565,208.811,34.078,96.669,1.167
1583534111.368,3.597,8.571,208.826,34.078,96.668,1.167
1583534113.377,3.597,8.568,208.831,34.083,97.029,1.169
1583534115.382,3.595,8.570,208.830,34.065,97.036,1.169
1583534117.394,3.597,8.566,208.814,34.084,97.391,1.172
1583534119.399,3.597,8.570,208.796,34.081,97.027,1.169
1583534121.405,3.597,8.570,208.779,34.081,97.027,1.169
1583534123.411,3.597,8.568,208.772,34.082,97.029,1.169
1583534125.420,3.597,8.575,208.768,34.075,97.017,1.169
1583534127.430,3.597,8.573,208.750,34.076,97.020,1.169
1583534129.436,3.597,8.574,208.746,34.075,96.662,1.167
1583534131.445,3.597,8.569,208.713,34.079,97.027,1.169
1583534133.458,3.597,8.570,208.661,34.079,96.667,1.167
1583534135.466,3.597,8.569,208.611,34.081,96.668,1.167
1583534137.474,3.597,8.570,208.588,34.081,97.022,1.169
1583534139.481,3.597,8.573,208.569,34.077,97.017,1.169
1583534141.490,3.597,8.567,208.566,34.083,97.029,1.169
1583534143.493,3.597,8.570,208.584,34.081,97.023,1.169
1583534145.495,3.597,8.571,208.604,34.080,97.022,1.169
1583534147.502,3.597,8.567,208.614,34.085,97.029,1.169
1583534149.506,3.597,8.569,208.642,34.081,96.668,1.167
1583534151.513,3.597,8.573,208.661,34.078,97.019,1.169
1583534153.519,3.597,8.573,208.656,34.078,97.019,1.169
1583534155.528,3.597,8.570,208.659,34.081,97.024,1.169
1583534157.530,3.597,8.570,208.634,34.081,97.025,1.169
1583534159.539,3.597,8.575,208.630,34.076,97.015,1.169
1583534161.548,3.597,8.569,208.622,34.083,97.025,1.169
1583534163.558,3.597,8.574,208.596,34.078,97.373,1.172
1583534165.566,3.597,8.577,208.610,34.075,97.369,1.172
1583534167.574,3.597,8.574,208.601,34.079,97.373,1.172
1583534169.579,3.597,8.573,208.579,34.078,97.374,1.172
1583534171.583,3.597,8.576,208.601,34.077,97.011,1.169
1583534173.588,3.597,8.572,208.602,34.081,97.376,1.172
1583534175.593,3.597,8.577,208.627,34.077,97.010,1.169
1583534177.603,3.597,8.576,208.614,34.078,97.012,1.169
1583534179.610,3.597,8.572,208.586,34.082,97.017,1.169
1583534181.615,3.597,8.579,208.583,34.075,97.007,1.169
1583534183.617,3.597,8.588,208.530,34.065,96.990,1.169
1583534185.623,3.597,8.586,208.517,34.067,96.993,1.169
1583534187.629,3.597,8.579,208.482,34.075,97.363,1.172
1583534189.638,3.597,8.585,208.454,34.066,97.353,1.172
1583534191.640,3.597,8.581,208.445,34.071,97.359,1.172
1583534193.644,3.597,8.585,208.451,34.068,97.352,1.172
1583534195.649,3.597,8.584,208.448,34.068,97.353,1.172
1583534197.658,3.597,8.578,208.439,34.074,97.364,1.172
1583534199.666,3.597,8.583,208.435,34.069,97.356,1.172
1583534201.675,3.597,8.577,208.427,34.077,97.008,1.169
1583534203.683,3.597,8.575,208.429,34.077,97.370,1.172
1583534205.689,3.597,8.572,208.414,34.077,97.376,1.172
1583534207.694,3.597,8.570,208.389,34.080,97.379,1.172
1583534209.697,3.597,8.569,208.369,34.083,97.379,1.172
1583534211.706,3.597,8.575,208.356,34.078,97.368,1.172
1583534213.714,3.597,8.574,208.328,34.080,97.726,1.174
1583534215.725,3.597,8.570,208.304,34.082,97.375,1.172
1583534217.731,3.597,8.566,208.301,34.087,97.384,1.172
1583534219.737,3.597,8.567,208.293,34.087,97.382,1.172
1583534221.745,3.597,8.569,208.306,34.085,97.020,1.169
1583534223.753,3.597,8.570,208.350,34.080,97.020,1.169
1583534225.762,3.597,8.570,208.355,34.079,97.373,1.172
1583534227.768,3.597,8.575,208.368,34.082,97.377,1.172
1583534229.775,3.597,8.577,208.344,34.077,97.008,1.169
1583534231.780,3.597,8.577,208.345,34.077,97.364,1.172
1583534233.788,3.597,8.572,208.311,34.082,97.014,1.169
1583534235.799,3.597,8.573,208.296,34.079,97.367,1.172
1583534237.803,3.597,8.570,208.291,34.083,97.375,1.172
1583534239.807,3.597,8.567,208.275,34.081,97.373,1.172
1583534241.815,3.597,8.572,208.270,34.076,97.364,1.172
1583534243.822,3.597,8.574,208.271,34.080,97.370,1.172
1583534245.833,3.597,8.575,208.271,34.078,97.367,1.172
1583534247.841,3.597,8.574,208.278,34.077,97.365,1.172
1583534249.850,3.597,8.573,208.285,34.083,97.378,1.172
1583534251.854,3.597,8.575,208.290,34.078,97.368,1.172
1583534253.861,3.597,8.567,208.267,34.086,97.023,1.169
1583534255.864,3.597,8.571,208.264,34.082,97.374,1.172
1583534257.870,3.597,8.574,208.262,34.079,97.369,1.172
1583534259.877,3.597,8.575,208.239,34.079,97.367,1.172
1583534261.886,3.597,8.572,208.225,34.081,97.372,1.172
1583534263.890,3.597,8.569,208.230,34.087,97.380,1.172
1583534265.895,3.597,8.572,208.221,34.090,97.384,1.172
1583534267.902,3.597,8.568,208.213,34.083,97.371,1.172
1583534269.909,3.597,8.569,208.178,34.085,97.018,1.169
1583534271.913,3.597,8.575,208.180,34.080,97.007,1.169
1583534273.923,3.597,8.580,208.185,34.075,97.356,1.172
1583534275.941,3.597,8.578,208.165,34.077,97.001,1.169
1583534277.948,3.597,8.578,208.158,34.077,97.002,1.169
1583534279.956,3.597,8.587,208.145,34.069,97.343,1.172
1583534281.963,3.597,8.583,208.143,34.072,97.350,1.172
1583534283.966,3.597,8.586,208.121,34.070,96.988,1.169
1583534285.974,3.597,8.585,208.119,34.071,96.989,1.169
1583534287.982,3.597,8.588,208.124,34.068,96.984,1.169
1583534289.989,3.597,8.592,208.149,34.066,97.333,1.172
1583534291.994,3.597,8.597,208.133,34.059,96.969,1.169
1583534293.998,3.597,8.589,208.151,34.067,96.983,1.169
1583534296.001,3.597,8.586,208.134,34.070,97.346,1.172
1583534298.008,3.597,8.590,208.128,34.065,96.980,1.169
1583534300.013,3.597,8.592,208.133,34.065,97.334,1.172
1583534302.017,3.597,8.579,208.117,34.077,97.355,1.172
1583534304.020,3.598,8.582,208.110,34.080,96.990,1.169
1583534306.029,3.599,8.581,208.111,34.097,96.982,1.169
1583534308.037,3.599,8.576,208.094,34.100,97.348,1.172
1583534310.045,3.600,8.572,208.085,34.113,97.349,1.172
1583534312.050,3.599,8.581,208.063,34.096,97.338,1.172
1583534314.056,3.598,8.579,208.055,34.081,97.354,1.172
1583534316.064,3.597,8.574,208.043,34.083,97.364,1.172
1583534318.068,3.598,8.577,208.038,34.081,97.356,1.172
1583534320.079,3.598,8.579,208.016,34.080,97.710,1.174
1583534322.086,3.598,8.587,208.015,34.072,97.340,1.172
1583534324.092,3.597,8.577,207.982,34.081,97.357,1.172
1583534326.093,3.597,8.575,207.988,34.083,97.361,1.172
1583534328.097,3.597,8.569,207.937,34.088,97.727,1.174
1583534330.107,3.598,8.585,207.941,34.074,97.700,1.174
1583534332.112,3.597,8.592,207.917,34.066,97.688,1.174
1583534334.120,3.597,8.602,207.894,34.056,97.670,1.174
1583534336.129,3.597,8.649,207.864,34.012,97.587,1.174
1583534338.134,3.597,8.608,207.828,34.051,97.657,1.174
1583534340.138,3.597,8.613,207.811,34.047,97.650,1.174
1583534342.144,3.598,8.615,207.796,34.045,97.645,1.174
1583534344.152,3.597,8.614,207.809,34.045,97.647,1.174
1583534346.158,3.597,8.612,207.792,34.047,97.651,1.174
1583534348.164,3.597,8.611,207.787,34.048,97.653,1.174
1583534350.172,3.597,8.608,207.767,34.051,97.658,1.174
1583534352.179,3.598,8.610,207.755,34.050,98.011,1.177
1583534354.184,3.597,8.602,207.715,34.057,98.024,1.177
1583534356.191,3.598,8.599,207.700,34.061,97.672,1.174
1583534358.196,3.597,8.602,207.650,34.056,97.668,1.174
1583534360.200,3.597,8.593,207.617,34.063,98.398,1.179
1583534362.205,3.597,8.594,207.597,34.063,98.039,1.177
1583534364.207,3.597,8.587,207.576,34.071,98.050,1.177
1583534366.216,3.597,8.597,207.608,34.062,98.033,1.177
1583534368.220,3.598,8.599,207.594,34.061,98.028,1.177
1583534370.226,3.597,8.595,207.603,34.063,98.393,1.179
1583534372.231,3.597,8.592,207.573,34.066,98.040,1.177
1583534374.239,3.597,8.587,207.563,34.071,98.049,1.177
1583534376.247,3.597,8.587,207.570,34.071,98.049,1.177
1583534378.251,3.597,8.587,207.550,34.071,98.048,1.177
1583534380.257,3.598,8.590,207.553,34.069,98.043,1.177
1583534382.264,3.597,8.586,207.558,34.071,98.051,1.177
1583534384.267,3.597,8.583,207.553,34.075,98.055,1.177
1583534386.269,3.597,8.589,207.582,34.069,98.045,1.177
1583534388.274,3.598,8.587,207.541,34.075,98.047,1.177
1583534390.279,3.597,8.586,207.554,34.073,98.051,1.177
1583534392.291,3.597,8.586,207.330,34.075,98.053,1.177
1583534394.298,3.597,8.585,207.218,34.073,98.046,1.177
1583534396.301,3.597,8.581,207.096,34.077,98.054,1.177
1583534398.309,3.598,8.583,206.799,34.083,98.056,1.177
1583534400.316,3.598,8.582,206.532,34.083,97.685,1.174
1583534402.323,3.598,8.582,206.316,34.082,97.680,1.174
1583534404.326,3.598,8.584,206.149,34.084,98.042,1.177
1583534406.334,3.598,8.585,206.079,34.081,98.036,1.177
1583534408.339,3.598,8.584,206.149,34.079,97.677,1.174
1583534410.347,3.598,8.583,206.263,34.080,98.036,1.177
1583534412.355,3.598,8.583,206.383,34.081,97.680,1.174
1583534414.364,3.598,8.582,206.498,34.082,98.041,1.177
1583534416.368,3.598,8.582,206.560,34.083,97.685,1.174
1583534418.373,3.598,8.581,206.602,34.080,97.680,1.174
1583534420.381,3.598,8.584,206.645,34.078,97.681,1.174
1583534422.389,3.598,8.582,206.639,34.080,97.687,1.174
1583534424.397,3.598,8.582,206.653,34.084,97.694,1.174
1583534426.404,3.598,8.583,206.645,34.080,97.685,1.174
1583534428.408,3.598,8.581,206.620,34.082,97.688,1.174
1583534430.413,3.598,8.589,206.622,34.075,97.674,1.174
1583534432.416,3.598,8.585,206.599,34.079,97.679,1.174
1583534434.425,3.598,8.586,206.639,34.077,97.678,1.174
1583534436.436,3.598,8.582,206.649,34.081,97.687,1.174
1583534438.442,3.598,8.589,206.690,34.074,97.674,1.174
1583534440.444,3.598,8.585,206.695,34.081,97.681,1.174
1583534442.452,3.598,8.587,206.727,34.076,97.678,1.174
1583534444.461,3.598,8.585,206.728,34.076,97.325,1.172
1583534446.468,3.598,8.586,206.741,34.077,97.681,1.174
1583534448.477,3.598,8.584,206.765,34.078,97.684,1.174
1583534450.485,3.598,8.586,206.754,34.076,97.323,1.172
1583534452.488,3.598,8.590,206.794,34.076,97.315,1.172
1583534454.493,3.599,8.584,206.813,34.087,97.322,1.172
1583534456.513,3.598,8.585,206.826,34.080,97.681,1.174
1583534458.516,3.597,8.579,206.829,34.077,97.341,1.172
1583534460.519,3.598,8.571,206.824,34.089,97.352,1.172
1583534462.526,3.598,8.575,206.819,34.085,97.345,1.172
1583534464.533,3.598,8.576,206.830,34.088,97.340,1.172
1583534466.542,3.598,8.581,206.829,34.083,97.333,1.172
1583534468.547,3.598,8.584,206.814,34.078,97.327,1.172
1583534470.554,3.598,8.580,206.786,34.083,97.691,1.174
1583534472.558,3.598,8.584,206.579,34.081,97.681,1.174
1583534474.567,3.598,8.581,206.423,34.085,98.040,1.177
1583534476.578,3.598,8.584,206.231,34.082,97.675,1.174
1583534478.584,3.598,8.585,206.012,34.082,98.027,1.177
1583534480.590,3.598,8.585,205.710,34.082,97.666,1.174
1583534482.601,3.598,8.585,205.348,34.085,98.017,1.177
1583534484.607,3.599,8.587,205.137,34.091,98.006,1.177
1583534486.612,3.600,8.589,205.186,34.094,98.000,1.177
1583534488.618,3.599,8.593,205.448,34.087,98.712,1.182
1583534490.623,3.599,8.595,205.444,34.083,99.068,1.184
1583534492.629,3.599,8.601,205.096,34.077,99.411,1.187
1583534494.637,3.600,8.592,204.665,34.090,99.417,1.187
1583534496.645,3.599,8.601,204.188,34.076,99.400,1.187
1583534498.650,3.599,8.592,203.757,34.086,100.481,1.194
1583534500.658,3.599,8.591,203.314,34.091,100.474,1.194
1583534502.660,3.600,8.594,202.868,34.092,100.461,1.194
1583534504.668,3.601,8.597,202.446,34.100,101.157,1.199
1583534506.676,3.602,8.613,202.030,34.098,101.114,1.199
1583534508.684,3.603,8.623,201.539,34.096,101.084,1.199
1583534510.687,3.605,8.638,201.107,34.106,101.392,1.201
1583534512.693,3.606,8.662,200.666,34.088,101.697,1.204
1583534514.697,3.606,8.665,200.204,34.086,102.041,1.206
1583534516.716,3.606,8.665,199.787,34.088,102.390,1.209
1583534518.716,3.606,8.672,199.312,34.088,102.366,1.209
1583534520.722,3.606,8.674,198.896,34.086,102.712,1.211
1583534522.728,3.607,8.676,198.369,34.088,103.056,1.213
1583534524.737,3.579,8.685,197.825,33.785,103.586,1.216
1583534526.742,3.590,8.695,197.420,33.899,103.478,1.216
1583534528.746,3.592,8.700,196.949,33.915,103.449,1.216
1583534530.754,3.592,8.712,196.435,33.898,103.424,1.216
1583534532.762,3.592,8.717,195.957,33.900,103.405,1.216
1583534534.764,3.593,8.713,195.242,33.911,103.398,1.216
1583534536.771,3.598,8.716,194.555,33.956,103.352,1.216
1583534538.778,3.601,8.713,193.879,33.993,103.682,1.218
1583534540.787,3.602,8.718,193.104,34.002,103.297,1.216
1583534542.792,3.603,8.719,192.315,34.010,103.633,1.218
1583534544.802,3.604,8.717,191.511,34.021,103.263,1.216
1583534546.808,3.604,8.721,190.712,34.020,103.246,1.216
1583534548.818,3.605,8.724,189.829,34.021,103.585,1.218
1583534550.823,3.607,8.731,188.967,34.040,103.550,1.218
1583534552.827,3.608,8.736,188.008,34.051,103.512,1.218
1583534554.834,3.609,8.741,187.093,34.056,103.840,1.221
1583534556.843,3.610,8.746,186.176,34.057,103.815,1.221
1583534558.850,3.610,8.751,185.255,34.064,103.791,1.221
1583534560.857,3.612,8.764,184.290,34.058,103.735,1.221
1583534562.865,3.612,8.765,183.350,34.062,103.708,1.221
1583534564.872,3.612,8.777,182.469,34.061,104.400,1.226
1583534566.882,3.615,8.780,181.542,34.078,105.066,1.231
1583534568.883,3.618,8.783,180.600,34.112,105.733,1.235
1583534570.889,3.619,8.785,179.690,34.120,106.063,1.238
1583534572.897,3.620,8.798,178.760,34.118,106.372,1.240
1583534574.901,3.621,8.816,177.850,34.110,106.320,1.240
1583534576.908,3.621,8.823,176.903,34.102,106.295,1.240
1583534578.915,3.620,8.851,176.034,34.077,106.943,1.245
1583534580.921,3.619,8.857,175.119,34.055,106.924,1.245
1583534582.928,3.620,8.874,174.221,34.048,107.235,1.248
1583534584.934,3.623,8.880,173.284,34.070,107.541,1.250
1583534586.941,3.627,8.896,172.357,34.105,107.106,1.248
1583534588.949,3.629,8.911,171.406,34.106,107.052,1.248
1583534590.959,3.633,8.924,170.468,34.141,107.335,1.250
1583534592.966,3.634,8.943,169.542,34.135,107.277,1.250
1583534594.973,3.636,8.964,168.631,34.130,107.567,1.252
1583534596.978,3.637,8.974,167.702,34.128,108.587,1.260
1583534598.988,3.637,8.984,166.721,34.121,109.257,1.265
1583534600.992,3.637,8.995,165.805,34.109,109.574,1.267
1583534603.003,3.636,9.004,164.874,34.092,110.254,1.272
1583534605.008,3.633,9.017,163.984,34.047,111.296,1.279
1583534607.015,3.621,9.082,163.114,33.861,111.597,1.282
1583534609.024,3.633,9.104,162.358,33.968,111.450,1.282
1583534611.032,3.620,9.144,161.522,33.802,111.803,1.284
1583534613.037,3.621,9.175,160.694,33.782,112.776,1.292
1583534615.044,3.623,9.175,159.900,33.797,113.103,1.294
1583534617.047,3.629,9.193,159.085,33.847,113.006,1.294
1583534619.054,3.637,9.205,158.213,33.918,113.611,1.299
1583534621.062,3.640,9.234,157.360,33.920,113.869,1.301
1583534623.160,3.640,9.247,156.505,33.906,114.182,1.304
1583534625.167,3.640,9.259,155.633,33.899,114.142,1.304
1583534627.172,3.641,9.250,154.868,33.918,114.490,1.306
1583534629.178,3.629,9.243,154.027,33.802,114.934,1.309
1583534631.183,3.627,9.241,153.183,33.786,114.939,1.309
1583534633.187,3.628,9.250,152.462,33.784,115.254,1.311
1583534635.193,3.629,9.281,151.787,33.760,115.527,1.314
1583534637.199,3.630,9.297,151.103,33.756,115.477,1.314
1583534639.209,3.630,9.297,150.472,33.763,115.812,1.316
1583534641.218,3.632,9.321,149.805,33.763,116.785,1.323
1583534643.225,3.635,9.324,149.108,33.784,117.797,1.331
1583534645.231,3.636,9.326,148.456,33.793,118.124,1.333
1583534647.239,3.639,9.338,147.774,33.818,118.759,1.338
1583534649.245,3.641,9.401,147.038,33.778,118.951,1.340
1583534651.254,3.634,9.405,146.393,33.700,119.339,1.343
1583534653.261,3.631,9.420,145.689,33.661,119.665,1.345
1583534655.267,3.632,9.447,145.016,33.647,119.588,1.345
1583534657.274,3.633,9.464,144.382,33.640,119.885,1.348
1583534659.284,3.635,9.485,143.789,33.643,120.859,1.355
1583534661.290,3.637,9.475,143.121,33.668,121.205,1.357
1583534663.295,3.638,9.517,142.530,33.642,121.790,1.362
1583534665.300,3.638,9.544,141.873,33.620,122.068,1.365
1583534667.308,3.639,9.572,141.249,33.603,122.338,1.367
1583534669.319,3.640,9.584,140.597,33.600,122.989,1.372
1583534671.326,3.641,9.599,139.946,33.595,123.287,1.375
1583534673.335,3.641,9.613,139.299,33.588,123.599,1.377
1583534675.342,3.642,9.627,138.625,33.590,123.575,1.377
1583534677.355,3.643,9.648,137.936,33.573,123.839,1.379
1583534679.359,3.645,9.664,137.275,33.572,124.805,1.387
1583534681.367,3.645,9.690,136.569,33.564,124.739,1.387
1583534683.377,3.647,9.713,135.849,33.543,125.004,1.389
1583534685.383,3.647,9.715,135.165,33.550,124.989,1.389
1583534687.395,3.648,9.740,134.501,33.541,125.257,1.392
1583534689.403,3.650,9.776,133.835,33.520,125.503,1.394
1583534691.411,3.651,9.770,133.138,33.542,125.493,1.394
1583534693.422,3.651,9.787,132.498,33.526,125.789,1.397
1583534695.430,3.651,9.824,131.818,33.494,125.724,1.397
1583534697.437,3.653,9.823,131.236,33.515,125.679,1.397
1583534699.443,3.653,9.812,130.607,33.519,126.719,1.404
1583534701.449,3.654,9.827,130.020,33.524,127.380,1.409
1583534703.457,3.658,9.845,129.414,33.534,127.286,1.409
1583534705.466,3.662,9.844,128.835,33.586,127.241,1.409
1583534707.476,3.666,9.880,128.202,33.594,127.115,1.409
1583534709.484,3.692,9.952,127.685,33.796,127.075,1.411
1583534711.489,3.705,10.039,127.199,33.847,126.768,1.411
1583534713.494,3.708,10.061,126.808,33.852,126.350,1.409
1583534715.505,3.710,10.082,126.419,33.855,126.281,1.409
1583534717.512,3.711,10.076,126.008,33.872,126.276,1.409
1583534719.516,3.712,10.087,125.508,33.865,126.243,1.409
1583534721.524,3.712,10.108,125.038,33.847,126.532,1.411
1583534723.531,3.712,10.106,124.489,33.852,126.524,1.411
1583534725.535,3.712,10.106,123.927,33.855,126.512,1.411
1583534727.538,3.713,10.083,123.369,33.882,126.892,1.414
1583534729.548,3.713,10.078,122.837,33.888,126.551,1.411
1583534731.556,3.712,10.092,122.408,33.872,126.514,1.411
1583534733.559,3.713,10.132,121.907,33.840,126.074,1.409
1583534735.567,3.714,10.127,121.538,33.851,126.417,1.411
1583534737.571,3.716,10.131,121.083,33.870,126.381,1.411
1583534739.577,3.719,10.171,120.605,33.866,126.261,1.411
1583534741.585,3.719,10.187,120.048,33.854,126.212,1.411
1583534743.600,3.720,10.191,119.643,33.853,126.538,1.414
1583534745.608,3.720,10.194,119.089,33.851,126.521,1.414
1583534747.612,3.715,10.193,118.482,33.807,127.231,1.419
1583534749.619,3.725,10.178,117.748,33.918,127.172,1.419
1583534751.627,3.724,10.175,117.023,33.918,127.513,1.421
1583534753.634,3.724,10.170,116.288,33.924,127.850,1.423
1583534755.639,3.725,10.162,115.487,33.937,128.190,1.426
1583534757.648,3.725,10.171,114.683,33.933,128.494,1.428
1583534759.654,3.726,10.163,113.869,33.942,129.179,1.433
1583534761.664,3.726,10.133,113.010,33.971,130.934,1.445
1583534763.669,3.726,10.148,112.233,33.958,132.588,1.458
1583534765.677,3.728,10.160,111.326,33.971,133.887,1.467
1583534767.687,3.728,10.155,110.451,33.980,135.243,1.477
1583534769.690,3.729,10.155,109.535,33.983,137.605,1.494
1583534771.698,3.729,10.158,108.666,33.982,138.605,1.502
1583534773.705,3.729,10.159,107.737,33.980,139.606,1.509
1583534775.709,3.729,10.149,106.815,33.990,140.633,1.516
1583534777.716,3.729,10.168,105.892,33.974,140.573,1.516
1583534779.722,3.729,10.197,105.008,33.947,141.167,1.521
1583534781.729,3.729,10.181,104.085,33.962,141.187,1.521
1583534783.739,3.729,10.178,103.200,33.966,141.858,1.526
1583534785.745,3.729,10.186,102.270,33.957,142.843,1.533
1583534787.753,3.729,10.194,101.338,33.949,143.485,1.538
1583534789.762,3.729,10.199,100.449,33.946,143.795,1.541
1583534791.768,3.729,10.196,99.518,33.950,145.145,1.550
1583534793.775,3.729,10.196,98.609,33.950,146.145,1.558
1583534795.781,3.729,10.194,97.792,33.952,147.154,1.565
1583534797.791,3.729,10.197,96.862,33.952,148.146,1.572
1583534799.795,3.729,10.197,95.973,33.950,149.489,1.582
1583534801.801,3.729,10.202,95.066,33.950,150.134,1.587
1583534803.808,3.731,10.192,94.161,33.974,150.127,1.587
1583534805.817,3.731,10.193,93.282,33.978,150.781,1.592
1583534807.818,3.733,10.201,92.359,33.991,151.061,1.594
1583534809.824,3.734,10.181,91.470,34.019,151.426,1.597
1583534811.833,3.735,10.180,90.565,34.031,152.082,1.602
1583534813.837,3.735,10.185,89.709,34.030,152.385,1.604
1583534815.841,3.736,10.185,88.895,34.037,152.704,1.606
1583534817.849,3.729,10.200,88.156,33.950,152.722,1.606
1583534819.855,3.728,10.254,87.434,33.897,152.599,1.606
1583534821.867,3.728,10.261,86.842,33.905,153.945,1.616
1583534823.871,3.734,10.281,86.213,33.929,153.773,1.616
1583534825.876,3.734,10.288,85.674,33.925,154.094,1.619
1583534827.899,3.733,10.290,85.021,33.914,154.758,1.624
1583534829.903,3.733,10.318,84.390,33.888,155.024,1.626
1583534831.910,3.734,10.334,83.697,33.874,155.256,1.628
1583534833.921,3.736,10.339,82.981,33.897,155.593,1.631
1583534835.930,3.736,10.327,82.256,33.906,155.911,1.633
1583534837.936,3.738,10.336,81.532,33.917,155.521,1.631
1583534839.942,3.739,10.352,80.788,33.919,155.809,1.633
1583534841.946,3.742,10.350,80.060,33.946,156.434,1.638
1583534843.958,3.746,10.375,79.361,33.969,156.305,1.638
1583534845.964,3.744,10.405,78.649,33.916,157.251,1.646
1583534847.968,3.743,10.436,77.946,33.881,157.158,1.646
1583534849.976,3.743,10.435,77.251,33.877,158.163,1.653
1583534851.984,3.741,10.454,76.538,33.847,159.123,1.660
1583534853.994,3.741,10.458,75.863,33.842,161.120,1.675
1583534856.005,3.741,10.472,75.127,33.831,162.075,1.682
1583534858.068,3.741,10.455,74.444,33.838,162.788,1.687
1583534860.075,3.739,10.448,73.706,33.830,163.145,1.690
1583534862.085,3.739,10.439,72.972,33.839,164.840,1.702
1583534864.089,3.740,10.451,72.223,33.835,164.782,1.702
1583534866.092,3.740,10.459,71.517,33.832,165.752,1.709
1583534868.100,3.741,10.468,70.815,33.829,166.713,1.716
1583534870.103,3.741,10.485,70.074,33.816,167.657,1.724
1583534872.113,3.741,10.480,69.372,33.824,167.653,1.724
1583534874.120,3.743,10.477,68.687,33.841,168.641,1.731
1583534876.126,3.743,10.476,67.997,33.850,170.640,1.746
1583534878.134,3.744,10.492,67.285,33.840,172.926,1.763
1583534880.142,3.744,10.487,66.551,33.849,174.936,1.777
1583534882.147,3.745,10.499,65.850,33.844,175.888,1.785
1583534884.156,3.745,10.512,65.119,33.831,177.175,1.794
1583534886.165,3.745,10.528,64.396,33.821,177.779,1.799
1583534888.171,3.745,10.527,63.694,33.822,179.108,1.809
1583534890.177,3.745,10.534,62.971,33.813,180.081,1.816
1583534892.243,3.745,10.542,62.357,33.810,181.381,1.826
1583534894.248,3.746,10.541,61.687,33.821,182.030,1.831
1583534896.254,3.746,10.561,61.184,33.802,182.963,1.838
1583534898.263,3.746,10.567,60.653,33.796,183.602,1.843
1583534900.267,3.748,10.577,60.147,33.805,183.538,1.843
1583534902.270,3.750,10.577,59.580,33.826,184.172,1.848
1583534904.276,3.750,10.588,58.998,33.822,184.786,1.853
1583534906.280,3.751,10.598,58.380,33.820,185.402,1.858
1583534908.286,3.751,10.581,57.775,33.836,186.111,1.863
1583534910.288,3.752,10.598,57.121,33.826,187.039,1.870
1583534912.297,3.752,10.605,56.454,33.822,187.669,1.875
1583534914.306,3.752,10.620,55.806,33.810,188.611,1.882
1583534916.315,3.752,10.628,55.192,33.805,189.908,1.892
1583534918.321,3.755,10.613,54.541,33.845,191.248,1.902
1583534920.325,3.756,10.620,53.903,33.849,191.861,1.907
1583534922.329,3.757,10.627,53.227,33.857,192.809,1.914
1583534924.336,3.760,10.666,52.571,33.850,193.300,1.919
1583534926.343,3.762,10.672,51.949,33.863,193.911,1.924
1583534928.348,3.764,10.685,51.322,33.872,194.162,1.926
1583534930.356,3.765,10.670,50.719,33.890,195.859,1.939
1583534932.359,3.764,10.704,50.189,33.852,199.415,1.965
1583534934.366,3.764,10.812,49.707,33.761,201.717,1.985
1583534936.371,3.765,10.811,49.265,33.772,204.377,2.004
1583534938.378,3.766,10.828,48.767,33.755,206.602,2.022
1583534940.387,3.768,10.844,48.308,33.767,209.498,2.044
1583534942.393,3.769,10.872,47.810,33.747,210.374,2.051
1583534944.400,3.769,10.883,47.259,33.740,212.316,2.063
1583534946.401,3.772,10.893,46.825,33.761,213.248,2.073
1583534948.407,3.773,10.919,46.331,33.745,216.155,2.095
1583534950.415,3.779,10.928,45.795,33.786,219.017,2.117
1583534952.420,3.783,10.983,45.278,33.803,222.091,2.141
1583534954.429,3.788,11.038,44.771,33.789,223.115,2.151
1583534956.435,3.790,11.066,44.208,33.787,224.943,2.166
1583534958.441,3.797,11.106,43.680,33.819,225.658,2.173
1583534960.446,3.800,11.141,43.145,33.820,227.787,2.190
1583534962.493,3.800,11.193,42.654,33.762,229.170,2.202
1583534964.506,3.801,11.200,42.099,33.771,230.756,2.214
1583534966.517,3.802,11.226,41.574,33.754,230.963,2.217
1583534968.523,3.805,11.237,41.036,33.775,231.189,2.219
1583534970.531,3.806,11.238,40.548,33.781,232.481,2.229
1583534972.539,3.807,11.262,40.060,33.768,234.336,2.244
1583534974.544,3.806,11.291,39.729,33.740,236.517,2.261
1583534976.633,3.806,11.304,39.262,33.727,237.445,2.268
1583534978.639,3.806,11.295,38.878,33.736,237.795,2.271
1583534980.648,3.807,11.296,38.362,33.739,239.085,2.280
1583534982.652,3.811,11.304,37.801,33.774,239.961,2.288
1583534984.662,3.813,11.287,37.255,33.808,239.984,2.288
1583534986.669,3.814,11.285,36.636,33.824,240.609,2.293
1583534988.675,3.816,11.300,35.980,33.824,240.837,2.295
1583534990.679,3.817,11.307,35.322,33.834,241.093,2.297
1583534992.685,3.822,11.336,34.697,33.856,241.216,2.300
1583534994.692,3.830,11.347,34.122,33.926,241.359,2.302
1583534996.697,3.831,11.355,33.616,33.925,241.959,2.307
1583534998.702,3.832,11.530,33.200,33.777,241.229,2.307
1583535000.710,3.834,11.600,32.761,33.736,241.561,2.312
1583535002.719,3.838,11.636,32.374,33.741,241.349,2.312
1583535004.724,3.844,11.671,31.921,33.762,241.116,2.312
1583535006.730,3.847,11.730,31.498,33.740,242.126,2.322
1583535008.736,3.847,11.754,31.058,33.723,243.637,2.334
1583535010.742,3.848,11.773,30.588,33.711,244.519,2.341
1583535012.751,3.850,11.774,30.121,33.728,246.097,2.354
1583535014.758,3.850,11.788,29.660,33.717,246.676,2.358
1583535016.766,3.851,11.799,29.189,33.724,247.894,2.368
1583535018.775,3.852,11.813,28.670,33.720,249.431,2.380
1583535020.783,3.854,11.817,28.186,33.728,250.356,2.388
1583535022.789,3.856,11.862,27.719,33.714,250.117,2.388
1583535024.795,3.856,11.876,27.210,33.702,250.693,2.393
1583535026.804,3.856,11.891,26.704,33.690,251.906,2.402
1583535028.810,3.858,11.884,26.183,33.707,251.904,2.402
1583535030.816,3.858,11.907,25.664,33.689,254.061,2.420
1583535032.826,3.858,11.912,25.167,33.685,254.346,2.422
1583535034.832,3.859,11.914,24.622,33.693,255.280,2.429
1583535036.839,3.859,11.894,24.084,33.716,256.633,2.439
1583535038.848,3.859,11.896,23.550,33.716,256.930,2.441
1583535040.854,3.859,11.892,23.050,33.720,258.225,2.451
1583535042.863,3.860,11.890,22.501,33.728,259.501,2.461
1583535044.868,3.861,11.908,21.980,33.722,259.395,2.461
1583535046.876,3.863,11.908,21.503,33.737,260.323,2.468
1583535048.883,3.864,11.927,20.967,33.744,260.882,2.473
1583535050.888,3.869,11.927,20.434,33.760,261.087,2.476
1583535052.893,3.869,11.968,19.921,33.745,261.872,2.483
1583535054.903,3.872,12.010,19.417,33.740,261.999,2.485
1583535056.913,3.873,12.008,18.896,33.745,262.239,2.488
1583535058.916,3.873,12.028,18.330,33.744,262.508,2.490
1583535060.922,3.873,12.012,17.668,33.746,262.494,2.490
1583535062.933,3.874,12.014,16.962,33.749,262.405,2.490
1583535064.938,3.875,11.987,16.209,33.784,262.532,2.490
1583535066.948,3.877,12.008,15.471,33.786,262.064,2.488
1583535068.955,3.878,12.039,14.730,33.770,261.884,2.488
1583535070.966,3.879,12.045,14.053,33.776,262.464,2.493
1583535072.973,3.878,12.053,13.293,33.760,262.095,2.490
1583535074.980,3.879,12.086,12.549,33.734,261.602,2.488
1583535076.987,3.880,12.102,11.823,33.728,262.176,2.493
1583535078.994,3.882,12.135,11.277,33.750,261.789,2.490
1583535081.005,3.882,12.160,10.880,33.721,260.950,2.485
1583535083.008,3.883,12.188,10.462,33.689,261.353,2.490
1583535085.011,3.885,12.190,10.038,33.700,261.628,2.493
1583535087.017,3.887,12.211,9.727,33.706,261.488,2.493
1583535089.026,3.884,12.214,9.370,33.677,261.509,2.493
1583535091.033,3.886,12.229,8.920,33.683,260.436,2.485
1583535093.043,3.885,12.221,8.527,33.672,260.161,2.483
1583535095.046,3.889,12.251,8.167,33.688,260.274,2.485
1583535097.052,3.888,12.245,7.742,33.683,260.627,2.488
1583535099.057,3.889,12.255,7.326,33.682,260.557,2.488
1583535101.069,3.892,12.279,6.842,33.688,260.393,2.488
1583535103.077,3.891,12.288,6.334,33.679,261.306,2.495
1583535105.085,3.890,12.273,5.882,33.683,261.370,2.495
1583535107.092,3.892,12.277,5.455,33.699,260.344,2.488
1583535109.097,3.892,12.282,5.039,33.691,260.954,2.493