#SN: 0361
#CAL DATE: 161116
#INST DATE: 200117
#Soc: .5617073
#Voffset: -.4905716
#Tau20: 1.15
#A: -.002684434
#B: .0001176004
#C: -.000001882225
#E: .036
#FIELDS=TIME,C,T,D,S,O2uM,O2raw,DGH_T,C2_T,C2_C
1555511633.023,3.845,11.927,5.827,NaN,NaN,0.000,0.000,0.000,0.000
1555511635.223,3.845,11.924,6.548,NaN,NaN,0.000,0.000,0.000,0.000
1555511637.423,3.844,11.917,7.270,NaN,NaN,0.000,0.000,0.000,0.000
1555511639.624,3.844,11.908,7.993,NaN,NaN,0.000,0.000,0.000,0.000
1555511641.824,3.843,11.889,8.657,NaN,NaN,0.000,0.000,0.000,0.000
1555511649.477,3.840,11.842,10.979,NaN,NaN,0.000,0.000,0.000,0.000
1555511651.677,3.838,11.798,11.655,NaN,NaN,0.000,0.000,0.000,0.000
1555511653.877,3.834,11.722,12.359,NaN,NaN,0.000,0.000,0.000,0.000
1555511656.077,3.831,11.676,12.988,NaN,NaN,0.000,0.000,0.000,0.000
1555511658.278,3.826,11.648,13.719,NaN,NaN,0.000,0.000,0.000,0.000
1555511660.478,3.820,11.600,14.415,NaN,NaN,0.000,0.000,0.000,0.000
1555511662.678,3.817,11.540,15.155,NaN,NaN,0.000,0.000,0.000,0.000
1555511664.878,3.813,11.510,15.837,NaN,NaN,0.000,0.000,0.000,0.000
1555511667.177,3.810,11.476,16.525,NaN,NaN,0.000,0.000,0.000,0.000
1555511669.377,3.806,11.358,17.279,NaN,NaN,0.000,0.000,0.000,0.000
1555511671.584,3.789,11.243,18.001,NaN,NaN,0.000,0.000,0.000,0.000
1555511673.784,3.789,11.037,18.679,NaN,NaN,0.000,0.000,0.000,0.000
1555511675.985,3.775,10.981,19.389,NaN,NaN,0.000,0.000,0.000,0.000
1555511678.185,3.759,10.690,20.066,NaN,NaN,0.000,0.000,0.000,0.000
1555511680.385,3.753,10.556,20.804,NaN,NaN,0.000,0.000,0.000,0.000
1555511682.585,3.736,10.475,21.479,NaN,NaN,0.000,0.000,0.000,0.000
1555511684.884,3.740,10.396,22.245,NaN,NaN,0.000,0.000,0.000,0.000
1555511687.084,3.718,10.251,22.946,NaN,NaN,0.000,0.000,0.000,0.000
1555511689.285,3.712,10.123,23.641,NaN,NaN,0.000,0.000,0.000,0.000
1555511691.486,3.705,10.087,24.329,NaN,NaN,0.000,0.000,0.000,0.000
1555511693.686,3.698,10.026,25.004,NaN,NaN,0.000,0.000,0.000,0.000
1555511695.886,3.694,9.985,25.709,NaN,NaN,0.000,0.000,0.000,0.000
1555511698.086,3.688,9.955,26.403,NaN,NaN,0.000,0.000,0.000,0.000
1555511700.286,3.686,9.951,27.130,NaN,NaN,0.000,0.000,0.000,0.000
1555511702.585,3.683,9.918,27.867,NaN,NaN,0.000,0.000,0.000,0.000
1555511704.785,3.683,9.902,28.538,NaN,NaN,0.000,0.000,0.000,0.000
1555511706.985,3.680,9.868,29.195,NaN,NaN,0.000,0.000,0.000,0.000
1555511709.186,3.679,9.869,29.940,NaN,NaN,0.000,0.000,0.000,0.000
1555511711.386,3.677,9.851,30.591,NaN,NaN,0.000,0.000,0.000,0.000
1555511713.586,3.678,9.841,31.314,NaN,NaN,0.000,0.000,0.000,0.000
1555511715.786,3.676,9.840,31.963,NaN,NaN,0.000,0.000,0.000,0.000
1555511717.986,3.675,9.821,32.502,NaN,NaN,0.000,0.000,0.000,0.000
1555511720.285,3.676,9.824,33.034,NaN,NaN,0.000,0.000,0.000,0.000
1555511722.485,3.674,9.834,33.508,NaN,NaN,0.000,0.000,0.000,0.000
1555511724.685,3.674,9.846,34.072,NaN,NaN,0.000,0.000,0.000,0.000
1555511726.886,3.674,9.853,34.685,NaN,NaN,0.000,0.000,0.000,0.000
1555511729.086,3.673,9.799,35.329,NaN,NaN,0.000,0.000,0.000,0.000
1555511731.286,3.672,9.803,36.000,NaN,NaN,0.000,0.000,0.000,0.000
1555511733.486,3.671,9.769,36.718,NaN,NaN,0.000,0.000,0.000,0.000
1555511735.686,3.670,9.737,37.415,NaN,NaN,0.000,0.000,0.000,0.000
1555511737.985,3.668,9.698,38.243,NaN,NaN,0.000,0.000,0.000,0.000
1555511740.185,3.666,9.683,38.956,NaN,NaN,0.000,0.000,0.000,0.000
1555511742.385,3.665,9.688,39.689,NaN,NaN,0.000,0.000,0.000,0.000
1555511744.586,3.665,9.659,40.416,NaN,NaN,0.000,0.000,0.000,0.000
1555511746.855,3.664,9.648,41.263,NaN,NaN,0.000,0.000,0.000,0.000
1555511749.055,3.664,9.627,42.021,NaN,NaN,0.000,0.000,0.000,0.000
1555511751.257,3.662,9.620,42.798,NaN,NaN,0.000,0.000,0.000,0.000
1555511753.457,3.660,9.591,43.579,NaN,NaN,0.000,0.000,0.000,0.000
1555511755.756,3.659,9.581,44.399,NaN,NaN,0.000,0.000,0.000,0.000
1555511757.956,3.660,9.559,45.135,NaN,NaN,0.000,0.000,0.000,0.000
1555511760.156,3.656,9.550,45.693,NaN,NaN,0.000,0.000,0.000,0.000
1555511762.357,3.655,9.517,46.101,NaN,NaN,0.000,0.000,0.000,0.000
1555511764.557,3.653,9.496,46.471,NaN,NaN,0.000,0.000,0.000,0.000
1555511766.757,3.653,9.497,46.732,NaN,NaN,0.000,0.000,0.000,0.000
1555511768.957,3.653,9.491,46.969,NaN,NaN,0.000,0.000,0.000,0.000
1555511771.157,3.652,9.496,47.208,NaN,NaN,0.000,0.000,0.000,0.000
1555511773.356,3.653,9.484,47.415,NaN,NaN,0.000,0.000,0.000,0.000
1555511775.556,3.651,9.496,47.632,NaN,NaN,0.000,0.000,0.000,0.000
1555511777.756,3.651,9.490,47.905,NaN,NaN,0.000,0.000,0.000,0.000
1555511779.957,3.651,9.524,48.290,NaN,NaN,0.000,0.000,0.000,0.000
1555511782.157,3.650,9.535,48.784,NaN,NaN,0.000,0.000,0.000,0.000
1555511784.357,3.650,9.528,49.377,NaN,NaN,0.000,0.000,0.000,0.000
1555511786.557,3.650,9.466,49.946,NaN,NaN,0.000,0.000,0.000,0.000
1555511788.756,3.650,9.463,50.628,NaN,NaN,0.000,0.000,0.000,0.000
1555511790.956,3.650,9.460,51.357,NaN,NaN,0.000,0.000,0.000,0.000
1555511793.156,3.649,9.427,52.062,NaN,NaN,0.000,0.000,0.000,0.000
1555511795.356,3.648,9.424,52.795,NaN,NaN,0.000,0.000,0.000,0.000
1555511797.557,3.648,9.432,53.522,NaN,NaN,0.000,0.000,0.000,0.000
1555511799.757,3.647,9.434,54.257,NaN,NaN,0.000,0.000,0.000,0.000
1555511801.957,3.647,9.424,54.977,NaN,NaN,0.000,0.000,0.000,0.000
1555511804.157,3.647,9.402,55.703,NaN,NaN,0.000,0.000,0.000,0.000
1555511806.456,3.646,9.348,56.464,NaN,NaN,0.000,0.000,0.000,0.000
1555511808.656,3.643,9.325,57.209,NaN,NaN,0.000,0.000,0.000,0.000
1555511810.856,3.639,9.294,57.912,NaN,NaN,0.000,0.000,0.000,0.000
1555511813.056,3.637,9.235,58.606,NaN,NaN,0.000,0.000,0.000,0.000
1555511815.257,3.633,9.227,59.323,NaN,NaN,0.000,0.000,0.000,0.000
1555511817.457,3.632,9.205,60.034,NaN,NaN,0.000,0.000,0.000,0.000
1555511819.657,3.632,9.189,60.723,NaN,NaN,0.000,0.000,0.000,0.000
1555511821.857,3.629,9.226,61.513,NaN,NaN,0.000,0.000,0.000,0.000
1555511824.156,3.629,9.159,62.207,NaN,NaN,0.000,0.000,0.000,0.000
1555511826.356,3.628,9.142,62.934,NaN,NaN,0.000,0.000,0.000,0.000
1555511828.556,3.628,9.123,63.656,NaN,NaN,0.000,0.000,0.000,0.000
1555511830.757,3.627,9.119,64.370,NaN,NaN,0.000,0.000,0.000,0.000
1555511832.958,3.627,9.101,65.145,NaN,NaN,0.000,0.000,0.000,0.000
1555511835.158,3.625,9.066,65.871,NaN,NaN,0.000,0.000,0.000,0.000
1555511837.359,3.624,9.062,66.566,NaN,NaN,0.000,0.000,0.000,0.000
1555511839.559,3.623,9.042,67.279,NaN,NaN,0.000,0.000,0.000,0.000
1555511841.759,3.623,9.037,68.016,NaN,NaN,0.000,0.000,0.000,0.000
1555511843.959,3.622,9.045,68.713,NaN,NaN,0.000,0.000,0.000,0.000
1555511846.469,3.622,9.025,69.533,NaN,NaN,0.000,0.000,0.000,0.000
1555511848.669,3.621,9.023,70.236,NaN,NaN,0.000,0.000,0.000,0.000
1555511850.870,3.621,9.008,70.944,NaN,NaN,0.000,0.000,0.000,0.000
1555511853.070,3.620,9.020,71.677,NaN,NaN,0.000,0.000,0.000,0.000
1555511855.270,3.620,9.002,72.348,NaN,NaN,0.000,0.000,0.000,0.000
1555511857.470,3.620,9.004,73.143,NaN,NaN,0.000,0.000,0.000,0.000
1555511859.769,3.619,8.998,73.863,NaN,NaN,0.000,0.000,0.000,0.000
1555511861.969,3.619,8.994,74.547,NaN,NaN,0.000,0.000,0.000,0.000
1555511864.169,3.619,8.995,75.252,NaN,NaN,0.000,0.000,0.000,0.000
1555511866.370,3.619,8.994,75.964,NaN,NaN,0.000,0.000,0.000,0.000
1555511868.570,3.619,8.989,76.701,NaN,NaN,0.000,0.000,0.000,0.000
1555511870.770,3.618,8.978,77.440,NaN,NaN,0.000,0.000,0.000,0.000
1555511872.970,3.619,8.978,78.164,NaN,NaN,0.000,0.000,0.000,0.000
1555511875.170,3.618,8.984,78.867,NaN,NaN,0.000,0.000,0.000,0.000
1555511877.469,3.618,8.981,79.637,NaN,NaN,0.000,0.000,0.000,0.000
1555511879.669,3.618,8.977,80.369,NaN,NaN,0.000,0.000,0.000,0.000
1555511881.869,3.618,8.979,81.120,NaN,NaN,0.000,0.000,0.000,0.000
1555511884.070,3.618,8.963,81.876,NaN,NaN,0.000,0.000,0.000,0.000
1555511886.270,3.618,8.965,82.627,NaN,NaN,0.000,0.000,0.000,0.000
1555511888.470,3.617,8.959,83.385,NaN,NaN,0.000,0.000,0.000,0.000
1555511890.670,3.617,8.951,84.146,NaN,NaN,0.000,0.000,0.000,0.000
1555511892.870,3.617,8.955,84.888,NaN,NaN,0.000,0.000,0.000,0.000
1555511895.169,3.616,8.949,85.698,NaN,NaN,0.000,0.000,0.000,0.000
1555511897.369,3.616,8.938,86.450,NaN,NaN,0.000,0.000,0.000,0.000
1555511899.569,3.616,8.950,87.204,NaN,NaN,0.000,0.000,0.000,0.000
1555511901.770,3.616,8.955,87.942,NaN,NaN,0.000,0.000,0.000,0.000
1555511903.972,3.616,8.946,88.681,NaN,NaN,0.000,0.000,0.000,0.000
1555511906.172,3.616,8.937,89.419,NaN,NaN,0.000,0.000,0.000,0.000
1555511908.372,3.616,8.931,90.147,NaN,NaN,0.000,0.000,0.000,0.000
1555511910.572,3.615,8.938,90.957,NaN,NaN,0.000,0.000,0.000,0.000
1555511912.871,3.615,8.917,91.668,NaN,NaN,0.000,0.000,0.000,0.000
1555511915.071,3.614,8.904,92.425,NaN,NaN,0.000,0.000,0.000,0.000
1555511917.286,3.614,8.894,93.209,NaN,NaN,0.000,0.000,0.000,0.000
1555511919.487,3.613,8.888,93.955,NaN,NaN,0.000,0.000,0.000,0.000
1555511921.688,3.612,8.860,94.724,NaN,NaN,0.000,0.000,0.000,0.000
1555511923.888,3.611,8.876,95.433,NaN,NaN,0.000,0.000,0.000,0.000
1555511926.088,3.610,8.855,96.180,NaN,NaN,0.000,0.000,0.000,0.000
1555511928.288,3.610,8.841,96.947,NaN,NaN,0.000,0.000,0.000,0.000
1555511930.587,3.609,8.843,97.727,NaN,NaN,0.000,0.000,0.000,0.000
1555511932.787,3.609,8.826,98.507,NaN,NaN,0.000,0.000,0.000,0.000
1555511934.987,3.608,8.821,99.225,NaN,NaN,0.000,0.000,0.000,0.000
1555511937.188,3.608,8.808,99.959,NaN,NaN,0.000,0.000,0.000,0.000
1555511939.388,3.607,8.816,100.712,NaN,NaN,0.000,0.000,0.000,0.000
1555511941.589,3.606,8.791,101.476,NaN,NaN,0.000,0.000,0.000,0.000
1555511943.789,3.606,8.796,102.202,NaN,NaN,0.000,0.000,0.000,0.000
1555511945.989,3.606,8.784,102.933,NaN,NaN,0.000,0.000,0.000,0.000
1555511948.188,3.605,8.786,103.663,NaN,NaN,0.000,0.000,0.000,0.000
1555511950.389,3.605,8.780,104.417,NaN,NaN,0.000,0.000,0.000,0.000
1555511952.589,3.605,8.775,105.165,NaN,NaN,0.000,0.000,0.000,0.000
1555511954.790,3.605,8.775,105.885,NaN,NaN,0.000,0.000,0.000,0.000
1555511956.990,3.605,8.763,106.585,NaN,NaN,0.000,0.000,0.000,0.000
1555511959.192,3.604,8.767,107.332,NaN,NaN,0.000,0.000,0.000,0.000
1555511961.392,3.604,8.769,108.077,NaN,NaN,0.000,0.000,0.000,0.000
1555511963.591,3.604,8.777,108.801,NaN,NaN,0.000,0.000,0.000,0.000
1555511965.791,3.604,8.763,109.537,NaN,NaN,0.000,0.000,0.000,0.000
1555511967.991,3.604,8.769,110.276,NaN,NaN,0.000,0.000,0.000,0.000
1555511970.191,3.604,8.770,110.998,NaN,NaN,0.000,0.000,0.000,0.000
1555511972.392,3.604,8.761,111.774,NaN,NaN,0.000,0.000,0.000,0.000
1555511974.592,3.604,8.762,112.512,NaN,NaN,0.000,0.000,0.000,0.000
1555511976.792,3.604,8.760,113.238,NaN,NaN,0.000,0.000,0.000,0.000
1555511978.993,3.604,8.758,113.966,NaN,NaN,0.000,0.000,0.000,0.000
1555511981.292,3.604,8.756,114.760,NaN,NaN,0.000,0.000,0.000,0.000
1555511983.492,3.604,8.753,115.483,NaN,NaN,0.000,0.000,0.000,0.000
1555511985.692,3.604,8.762,116.208,NaN,NaN,0.000,0.000,0.000,0.000
1555511987.919,3.604,8.751,116.932,NaN,NaN,0.000,0.000,0.000,0.000
1555511990.120,3.604,8.755,117.633,NaN,NaN,0.000,0.000,0.000,0.000
1555511992.320,3.604,8.755,118.354,NaN,NaN,0.000,0.000,0.000,0.000
1555511994.520,3.604,8.752,119.088,NaN,NaN,0.000,0.000,0.000,0.000
1555511996.720,3.603,8.750,119.804,NaN,NaN,0.000,0.000,0.000,0.000
1555511999.019,3.603,8.749,120.552,NaN,NaN,0.000,0.000,0.000,0.000
1555512001.219,3.603,8.741,121.314,NaN,NaN,0.000,0.000,0.000,0.000
1555512003.419,3.603,8.732,122.037,NaN,NaN,0.000,0.000,0.000,0.000
1555512005.619,3.603,8.730,122.791,NaN,NaN,0.000,0.000,0.000,0.000
1555512007.820,3.603,8.732,123.485,NaN,NaN,0.000,0.000,0.000,0.000
1555512010.020,3.602,8.729,124.230,NaN,NaN,0.000,0.000,0.000,0.000
1555512012.222,3.602,8.725,125.018,NaN,NaN,0.000,0.000,0.000,0.000
1555512014.422,3.602,8.726,125.749,NaN,NaN,0.000,0.000,0.000,0.000
1555512016.721,3.602,8.726,126.509,NaN,NaN,0.000,0.000,0.000,0.000
1555512018.921,3.602,8.726,127.271,NaN,NaN,0.000,0.000,0.000,0.000
1555512021.121,3.602,8.718,128.038,NaN,NaN,0.000,0.000,0.000,0.000
1555512023.321,3.602,8.717,128.811,NaN,NaN,0.000,0.000,0.000,0.000
1555512025.522,3.601,8.711,129.536,NaN,NaN,0.000,0.000,0.000,0.000
1555512027.722,3.601,8.701,130.298,NaN,NaN,0.000,0.000,0.000,0.000
1555512029.922,3.601,8.704,131.041,NaN,NaN,0.000,0.000,0.000,0.000
1555512032.123,3.601,8.694,131.797,NaN,NaN,0.000,0.000,0.000,0.000
1555512034.422,3.600,8.687,132.626,NaN,NaN,0.000,0.000,0.000,0.000
1555512036.622,3.600,8.692,133.332,NaN,NaN,0.000,0.000,0.000,0.000
1555512038.822,3.600,8.692,134.111,NaN,NaN,0.000,0.000,0.000,0.000
1555512041.023,3.600,8.691,134.861,NaN,NaN,0.000,0.000,0.000,0.000
1555512043.223,3.600,8.687,135.654,NaN,NaN,0.000,0.000,0.000,0.000
1555512045.423,3.600,8.675,136.420,NaN,NaN,0.000,0.000,0.000,0.000
1555512047.623,3.599,8.681,137.159,NaN,NaN,0.000,0.000,0.000,0.000
1555512049.823,3.599,8.676,137.919,NaN,NaN,0.000,0.000,0.000,0.000
1555512052.122,3.599,8.680,138.754,NaN,NaN,0.000,0.000,0.000,0.000
1555512054.322,3.599,8.680,139.519,NaN,NaN,0.000,0.000,0.000,0.000
1555512056.522,3.599,8.675,140.282,NaN,NaN,0.000,0.000,0.000,0.000
1555512058.723,3.599,8.678,141.008,NaN,NaN,0.000,0.000,0.000,0.000
1555512060.923,3.599,8.674,141.798,NaN,NaN,0.000,0.000,0.000,0.000
1555512063.123,3.599,8.674,142.571,NaN,NaN,0.000,0.000,0.000,0.000
1555512065.323,3.599,8.672,143.384,NaN,NaN,0.000,0.000,0.000,0.000
1555512067.523,3.599,8.661,144.164,NaN,NaN,0.000,0.000,0.000,0.000
1555512069.822,3.598,8.665,144.902,NaN,NaN,0.000,0.000,0.000,0.000
1555512072.022,3.598,8.656,145.717,NaN,NaN,0.000,0.000,0.000,0.000
1555512074.223,3.598,8.653,146.550,NaN,NaN,0.000,0.000,0.000,0.000
1555512076.424,3.598,8.661,147.300,NaN,NaN,0.000,0.000,0.000,0.000
1555512078.624,3.598,8.658,148.027,NaN,NaN,0.000,0.000,0.000,0.000
1555512080.824,3.598,8.664,148.718,NaN,NaN,0.000,0.000,0.000,0.000
1555512083.024,3.597,8.664,149.356,NaN,NaN,0.000,0.000,0.000,0.000
1555512085.225,3.597,8.671,150.042,NaN,NaN,0.000,0.000,0.000,0.000
1555512087.524,3.597,8.657,150.867,NaN,NaN,0.000,0.000,0.000,0.000
1555512089.724,3.597,8.664,151.581,NaN,NaN,0.000,0.000,0.000,0.000
1555512091.924,3.597,8.654,152.349,NaN,NaN,0.000,0.000,0.000,0.000
1555512094.125,3.597,8.636,153.098,NaN,NaN,0.000,0.000,0.000,0.000
1555512096.325,3.597,8.640,153.842,NaN,NaN,0.000,0.000,0.000,0.000
1555512098.525,3.597,8.631,154.617,NaN,NaN,0.000,0.000,0.000,0.000
1555512100.725,3.597,8.623,155.390,NaN,NaN,0.000,0.000,0.000,0.000
1555512102.925,3.596,8.631,156.146,NaN,NaN,0.000,0.000,0.000,0.000
1555512105.224,3.596,8.629,156.968,NaN,NaN,0.000,0.000,0.000,0.000
1555512107.424,3.596,8.617,157.726,NaN,NaN,0.000,0.000,0.000,0.000
1555512109.624,3.596,8.621,158.493,NaN,NaN,0.000,0.000,0.000,0.000
1555512111.825,3.596,8.621,159.285,NaN,NaN,0.000,0.000,0.000,0.000
1555512114.025,3.596,8.611,160.087,NaN,NaN,0.000,0.000,0.000,0.000
1555512116.225,3.595,8.608,160.892,NaN,NaN,0.000,0.000,0.000,0.000
1555512118.425,3.595,8.601,161.688,NaN,NaN,0.000,0.000,0.000,0.000
1555512120.625,3.595,8.602,162.440,NaN,NaN,0.000,0.000,0.000,0.000
1555512122.924,3.595,8.605,163.281,NaN,NaN,0.000,0.000,0.000,0.000
1555512125.124,3.594,8.591,164.008,NaN,NaN,0.000,0.000,0.000,0.000
1555512127.336,3.594,8.600,164.794,NaN,NaN,0.000,0.000,0.000,0.000
1555512129.537,3.594,8.584,165.587,NaN,NaN,0.000,0.000,0.000,0.000
1555512131.737,3.594,8.581,166.359,NaN,NaN,0.000,0.000,0.000,0.000
1555512133.938,3.593,8.576,167.137,NaN,NaN,0.000,0.000,0.000,0.000
1555512136.138,3.592,8.572,167.885,NaN,NaN,0.000,0.000,0.000,0.000
1555512138.338,3.592,8.574,168.644,NaN,NaN,0.000,0.000,0.000,0.000
1555512140.537,3.592,8.561,169.373,NaN,NaN,0.000,0.000,0.000,0.000
1555512142.743,3.591,8.547,170.153,NaN,NaN,0.000,0.000,0.000,0.000
1555512144.943,3.591,8.557,170.993,NaN,NaN,0.000,0.000,0.000,0.000
1555512147.144,3.591,8.545,171.758,NaN,NaN,0.000,0.000,0.000,0.000
1555512149.346,3.591,8.545,172.498,NaN,NaN,0.000,0.000,0.000,0.000
1555512151.546,3.591,8.544,173.251,NaN,NaN,0.000,0.000,0.000,0.000
1555512153.746,3.591,8.540,173.973,NaN,NaN,0.000,0.000,0.000,0.000
1555512155.945,3.591,8.543,174.687,NaN,NaN,0.000,0.000,0.000,0.000
1555512158.145,3.591,8.541,175.402,NaN,NaN,0.000,0.000,0.000,0.000
1555512160.345,3.591,8.540,176.149,NaN,NaN,0.000,0.000,0.000,0.000
1555512162.545,3.591,8.542,176.869,NaN,NaN,0.000,0.000,0.000,0.000
1555512164.746,3.591,8.539,177.619,NaN,NaN,0.000,0.000,0.000,0.000
1555512166.946,3.591,8.536,178.332,NaN,NaN,0.000,0.000,0.000,0.000
1555512169.146,3.591,8.533,179.121,NaN,NaN,0.000,0.000,0.000,0.000
1555512171.346,3.591,8.535,179.840,NaN,NaN,0.000,0.000,0.000,0.000
1555512173.645,3.591,8.537,180.590,NaN,NaN,0.000,0.000,0.000,0.000
1555512175.845,3.591,8.533,181.294,NaN,NaN,0.000,0.000,0.000,0.000
1555512178.046,3.590,8.533,182.110,NaN,NaN,0.000,0.000,0.000,0.000
1555512180.246,3.590,8.526,182.834,NaN,NaN,0.000,0.000,0.000,0.000
1555512182.447,3.589,8.517,183.552,NaN,NaN,0.000,0.000,0.000,0.000
1555512184.647,3.589,8.508,184.305,NaN,NaN,0.000,0.000,0.000,0.000
1555512186.847,3.588,8.492,185.008,NaN,NaN,0.000,0.000,0.000,0.000
1555512189.047,3.588,8.481,185.750,NaN,NaN,0.000,0.000,0.000,0.000
1555512191.346,3.587,8.472,186.518,NaN,NaN,0.000,0.000,0.000,0.000
1555512193.546,3.586,8.455,187.257,NaN,NaN,0.000,0.000,0.000,0.000
1555512195.746,3.585,8.448,187.973,NaN,NaN,0.000,0.000,0.000,0.000
1555512197.946,3.585,8.437,188.732,NaN,NaN,0.000,0.000,0.000,0.000
1555512200.147,3.584,8.432,189.444,NaN,NaN,0.000,0.000,0.000,0.000
1555512202.347,3.584,8.436,190.227,NaN,NaN,0.000,0.000,0.000,0.000
1555512204.547,3.582,8.434,190.951,NaN,NaN,0.000,0.000,0.000,0.000
1555512206.747,3.582,8.419,191.702,NaN,NaN,0.000,0.000,0.000,0.000
1555512209.046,3.581,8.407,192.504,NaN,NaN,0.000,0.000,0.000,0.000
1555512211.246,3.581,8.398,193.256,NaN,NaN,0.000,0.000,0.000,0.000
1555512213.446,3.581,8.393,193.986,NaN,NaN,0.000,0.000,0.000,0.000
1555512215.646,3.580,8.393,194.752,NaN,NaN,0.000,0.000,0.000,0.000
1555512217.847,3.580,8.394,195.479,NaN,NaN,0.000,0.000,0.000,0.000
1555512220.047,3.580,8.390,196.309,NaN,NaN,0.000,0.000,0.000,0.000
1555512222.247,3.580,8.391,197.099,NaN,NaN,0.000,0.000,0.000,0.000
1555512224.448,3.580,8.390,197.869,NaN,NaN,0.000,0.000,0.000,0.000
1555512226.648,3.580,8.385,198.632,NaN,NaN,0.000,0.000,0.000,0.000
1555512228.848,3.580,8.385,199.365,NaN,NaN,0.000,0.000,0.000,0.000
1555512231.048,3.580,8.386,200.148,NaN,NaN,0.000,0.000,0.000,0.000
1555512233.249,3.580,8.386,200.910,NaN,NaN,0.000,0.000,0.000,0.000
1555512235.450,3.580,8.383,201.693,NaN,NaN,0.000,0.000,0.000,0.000
1555512237.650,3.579,8.382,202.445,NaN,NaN,0.000,0.000,0.000,0.000
1555512239.850,3.579,8.376,203.205,NaN,NaN,0.000,0.000,0.000,0.000
1555512242.052,3.579,8.378,203.983,NaN,NaN,0.000,0.000,0.000,0.000
1555512244.351,3.579,8.386,204.777,NaN,NaN,0.000,0.000,0.000,0.000
1555512246.551,3.579,8.378,205.560,NaN,NaN,0.000,0.000,0.000,0.000
1555512248.751,3.579,8.377,206.328,NaN,NaN,0.000,0.000,0.000,0.000
1555512250.953,3.579,8.382,207.082,NaN,NaN,0.000,0.000,0.000,0.000
1555512253.153,3.579,8.370,207.871,NaN,NaN,0.000,0.000,0.000,0.000
1555512255.379,3.579,8.367,208.685,NaN,NaN,0.000,0.000,0.000,0.000
1555512257.579,3.578,8.365,209.442,NaN,NaN,0.000,0.000,0.000,0.000
1555512259.779,3.579,8.367,210.195,NaN,NaN,0.000,0.000,0.000,0.000
1555512262.078,3.578,8.362,211.055,NaN,NaN,0.000,0.000,0.000,0.000
1555512264.278,3.578,8.357,211.792,NaN,NaN,0.000,0.000,0.000,0.000
1555512266.478,3.578,8.355,212.591,NaN,NaN,0.000,0.000,0.000,0.000
1555512268.679,3.578,8.345,213.330,NaN,NaN,0.000,0.000,0.000,0.000
1555512270.879,3.578,8.352,214.070,NaN,NaN,0.000,0.000,0.000,0.000
1555512273.079,3.577,8.347,214.898,NaN,NaN,0.000,0.000,0.000,0.000
1555512275.279,3.577,8.338,215.645,NaN,NaN,0.000,0.000,0.000,0.000
1555512277.479,3.577,8.339,216.419,NaN,NaN,0.000,0.000,0.000,0.000
1555512279.778,3.576,8.325,217.259,NaN,NaN,0.000,0.000,0.000,0.000
1555512281.978,3.576,8.319,218.027,NaN,NaN,0.000,0.000,0.000,0.000
1555512284.180,3.575,8.314,218.809,NaN,NaN,0.000,0.000,0.000,0.000
1555512286.381,3.575,8.299,219.567,NaN,NaN,0.000,0.000,0.000,0.000
1555512288.581,3.574,8.300,220.352,NaN,NaN,0.000,0.000,0.000,0.000
1555512290.781,3.574,8.298,221.127,NaN,NaN,0.000,0.000,0.000,0.000
1555512292.981,3.574,8.302,221.884,NaN,NaN,0.000,0.000,0.000,0.000
1555512295.181,3.574,8.291,222.728,NaN,NaN,0.000,0.000,0.000,0.000
1555512297.480,3.573,8.291,223.525,NaN,NaN,0.000,0.000,0.000,0.000
1555512299.693,3.573,8.286,224.264,NaN,NaN,0.000,0.000,0.000,0.000
1555512301.893,3.573,8.291,225.057,NaN,NaN,0.000,0.000,0.000,0.000
1555512304.094,3.573,8.275,225.905,NaN,NaN,0.000,0.000,0.000,0.000
1555512306.294,3.572,8.270,226.682,NaN,NaN,0.000,0.000,0.000,0.000
1555512308.494,3.572,8.269,227.462,NaN,NaN,0.000,0.000,0.000,0.000
1555512310.694,3.572,8.266,228.230,NaN,NaN,0.000,0.000,0.000,0.000
1555512312.894,3.572,8.259,229.010,NaN,NaN,0.000,0.000,0.000,0.000
1555512315.193,3.571,8.261,229.816,NaN,NaN,0.000,0.000,0.000,0.000
1555512317.393,3.571,8.259,230.583,NaN,NaN,0.000,0.000,0.000,0.000
1555512319.593,3.570,8.247,231.382,NaN,NaN,0.000,0.000,0.000,0.000
1555512321.794,3.570,8.245,232.151,NaN,NaN,0.000,0.000,0.000,0.000
1555512323.994,3.570,8.246,232.948,NaN,NaN,0.000,0.000,0.000,0.000
1555512326.194,3.570,8.251,233.716,NaN,NaN,0.000,0.000,0.000,0.000
1555512328.394,3.570,8.233,234.471,NaN,NaN,0.000,0.000,0.000,0.000
1555512330.594,3.570,8.236,235.278,NaN,NaN,0.000,0.000,0.000,0.000
1555512332.793,3.570,8.238,236.047,NaN,NaN,0.000,0.000,0.000,0.000
1555512334.993,3.570,8.234,236.818,NaN,NaN,0.000,0.000,0.000,0.000
1555512337.193,3.570,8.236,237.655,NaN,NaN,0.000,0.000,0.000,0.000
1555512339.394,3.569,8.235,238.452,NaN,NaN,0.000,0.000,0.000,0.000
1555512341.594,3.569,8.237,239.221,NaN,NaN,0.000,0.000,0.000,0.000
1555512343.794,3.569,8.242,240.026,NaN,NaN,0.000,0.000,0.000,0.000
1555512345.994,3.569,8.233,240.784,NaN,NaN,0.000,0.000,0.000,0.000
1555512348.193,3.570,8.237,241.559,NaN,NaN,0.000,0.000,0.000,0.000
1555512350.393,3.570,8.231,242.345,NaN,NaN,0.000,0.000,0.000,0.000
1555512352.593,3.570,8.231,243.100,NaN,NaN,0.000,0.000,0.000,0.000
1555512354.793,3.570,8.230,243.864,NaN,NaN,0.000,0.000,0.000,0.000
1555512356.994,3.570,8.235,244.648,NaN,NaN,0.000,0.000,0.000,0.000
1555512359.194,3.570,8.225,245.421,NaN,NaN,0.000,0.000,0.000,0.000
1555512361.394,3.570,8.237,246.254,NaN,NaN,0.000,0.000,0.000,0.000
1555512363.594,3.570,8.231,247.030,NaN,NaN,0.000,0.000,0.000,0.000
1555512365.893,3.569,8.222,247.820,NaN,NaN,0.000,0.000,0.000,0.000
1555512368.098,3.569,8.217,248.569,NaN,NaN,0.000,0.000,0.000,0.000
1555512370.298,3.569,8.219,249.379,NaN,NaN,0.000,0.000,0.000,0.000
1555512372.498,3.568,8.212,250.214,NaN,NaN,0.000,0.000,0.000,0.000
1555512374.699,3.568,8.200,250.977,NaN,NaN,0.000,0.000,0.000,0.000
1555512376.899,3.568,8.206,251.748,NaN,NaN,0.000,0.000,0.000,0.000
1555512379.100,3.568,8.209,252.543,NaN,NaN,0.000,0.000,0.000,0.000
1555512381.301,3.568,8.200,253.289,NaN,NaN,0.000,0.000,0.000,0.000
1555512383.503,3.567,8.203,254.111,NaN,NaN,0.000,0.000,0.000,0.000
1555512385.703,3.568,8.199,254.866,NaN,NaN,0.000,0.000,0.000,0.000
1555512387.903,3.568,8.200,255.623,NaN,NaN,0.000,0.000,0.000,0.000
1555512390.104,3.568,8.198,256.390,NaN,NaN,0.000,0.000,0.000,0.000
1555512392.305,3.567,8.193,257.179,NaN,NaN,0.000,0.000,0.000,0.000
1555512394.505,3.567,8.181,257.930,NaN,NaN,0.000,0.000,0.000,0.000
1555512396.705,3.565,8.158,258.753,NaN,NaN,0.000,0.000,0.000,0.000
1555512398.905,3.565,8.148,259.573,NaN,NaN,0.000,0.000,0.000,0.000
1555512401.204,3.564,8.128,260.351,NaN,NaN,0.000,0.000,0.000,0.000
1555512403.404,3.563,8.122,261.082,NaN,NaN,0.000,0.000,0.000,0.000
1555512405.604,3.562,8.127,261.884,NaN,NaN,0.000,0.000,0.000,0.000
1555512407.804,3.562,8.119,262.725,NaN,NaN,0.000,0.000,0.000,0.000
1555512410.005,3.561,8.116,263.457,NaN,NaN,0.000,0.000,0.000,0.000
1555512412.205,3.561,8.111,264.272,NaN,NaN,0.000,0.000,0.000,0.000
1555512414.405,3.561,8.109,265.073,NaN,NaN,0.000,0.000,0.000,0.000
1555512416.605,3.560,8.105,265.812,NaN,NaN,0.000,0.000,0.000,0.000
1555512418.904,3.559,8.089,266.650,NaN,NaN,0.000,0.000,0.000,0.000
1555512421.104,3.558,8.059,267.436,NaN,NaN,0.000,0.000,0.000,0.000
1555512423.304,3.557,8.038,268.214,NaN,NaN,0.000,0.000,0.000,0.000
1555512425.504,3.557,8.018,269.020,NaN,NaN,0.000,0.000,0.000,0.000
1555512427.705,3.556,8.035,269.740,NaN,NaN,0.000,0.000,0.000,0.000
1555512429.905,3.555,8.021,270.553,NaN,NaN,0.000,0.000,0.000,0.000
1555512432.105,3.554,8.022,271.295,NaN,NaN,0.000,0.000,0.000,0.000
1555512434.305,3.554,8.009,272.088,NaN,NaN,0.000,0.000,0.000,0.000
1555512436.604,3.553,7.997,272.903,NaN,NaN,0.000,0.000,0.000,0.000
1555512438.804,3.553,7.989,273.659,NaN,NaN,0.000,0.000,0.000,0.000
1555512441.004,3.552,7.978,274.446,NaN,NaN,0.000,0.000,0.000,0.000
1555512443.205,3.550,7.959,275.225,NaN,NaN,0.000,0.000,0.000,0.000
1555512445.405,3.549,7.955,276.027,NaN,NaN,0.000,0.000,0.000,0.000
1555512447.605,3.548,7.940,276.746,NaN,NaN,0.000,0.000,0.000,0.000
1555512449.805,3.547,7.923,277.564,NaN,NaN,0.000,0.000,0.000,0.000
1555512452.005,3.547,7.920,278.327,NaN,NaN,0.000,0.000,0.000,0.000
1555512454.304,3.546,7.893,279.140,NaN,NaN,0.000,0.000,0.000,0.000
1555512456.504,3.545,7.890,279.929,NaN,NaN,0.000,0.000,0.000,0.000
1555512458.704,3.544,7.869,280.694,NaN,NaN,0.000,0.000,0.000,0.000
1555512460.905,3.543,7.857,281.470,NaN,NaN,0.000,0.000,0.000,0.000
1555512463.105,3.543,7.848,282.251,NaN,NaN,0.000,0.000,0.000,0.000
1555512465.305,3.542,7.845,283.061,NaN,NaN,0.000,0.000,0.000,0.000
1555512467.505,3.541,7.845,283.867,NaN,NaN,0.000,0.000,0.000,0.000
1555512469.705,3.541,7.837,284.664,NaN,NaN,0.000,0.000,0.000,0.000
1555512472.004,3.540,7.830,285.446,NaN,NaN,0.000,0.000,0.000,0.000
1555512474.204,3.539,7.818,286.216,NaN,NaN,0.000,0.000,0.000,0.000
1555512476.404,3.539,7.810,287.089,NaN,NaN,0.000,0.000,0.000,0.000
1555512478.605,3.539,7.798,287.849,NaN,NaN,0.000,0.000,0.000,0.000
1555512480.805,3.538,7.798,288.639,NaN,NaN,0.000,0.000,0.000,0.000
1555512483.005,3.537,7.777,289.462,NaN,NaN,0.000,0.000,0.000,0.000
1555512485.205,3.536,7.769,290.234,NaN,NaN,0.000,0.000,0.000,0.000
1555512487.405,3.535,7.768,291.027,NaN,NaN,0.000,0.000,0.000,0.000
1555512489.704,3.535,7.760,291.899,NaN,NaN,0.000,0.000,0.000,0.000
1555512491.904,3.534,7.756,292.671,NaN,NaN,0.000,0.000,0.000,0.000
1555512494.104,3.534,7.742,293.475,NaN,NaN,0.000,0.000,0.000,0.000
1555512496.305,3.533,7.744,294.282,NaN,NaN,0.000,0.000,0.000,0.000
1555512498.505,3.533,7.736,295.076,NaN,NaN,0.000,0.000,0.000,0.000
1555512500.705,3.533,7.727,295.877,NaN,NaN,0.000,0.000,0.000,0.000
1555512502.905,3.532,7.719,296.674,NaN,NaN,0.000,0.000,0.000,0.000
1555512505.105,3.531,7.708,297.449,NaN,NaN,0.000,0.000,0.000,0.000
1555512507.404,3.531,7.704,298.308,NaN,NaN,0.000,0.000,0.000,0.000
1555512509.604,3.530,7.703,299.115,NaN,NaN,0.000,0.000,0.000,0.000
1555512511.804,3.530,7.698,299.941,NaN,NaN,0.000,0.000,0.000,0.000
1555512514.005,3.530,7.695,300.708,NaN,NaN,0.000,0.000,0.000,0.000
1555512516.205,3.530,7.698,301.479,NaN,NaN,0.000,0.000,0.000,0.000
1555512518.408,3.529,7.687,302.284,NaN,NaN,0.000,0.000,0.000,0.000
1555512520.608,3.529,7.688,303.118,NaN,NaN,0.000,0.000,0.000,0.000
1555512522.808,3.529,7.691,303.946,NaN,NaN,0.000,0.000,0.000,0.000
1555512525.107,3.529,7.687,304.772,NaN,NaN,0.000,0.000,0.000,0.000
1555512527.307,3.529,7.688,305.558,NaN,NaN,0.000,0.000,0.000,0.000
1555512529.507,3.529,7.680,306.418,NaN,NaN,0.000,0.000,0.000,0.000
1555512531.708,3.529,7.681,307.235,NaN,NaN,0.000,0.000,0.000,0.000
1555512533.908,3.529,7.687,308.030,NaN,NaN,0.000,0.000,0.000,0.000
1555512536.108,3.529,7.673,308.850,NaN,NaN,0.000,0.000,0.000,0.000
1555512538.311,3.528,7.680,309.660,NaN,NaN,0.000,0.000,0.000,0.000
1555512540.510,3.528,7.680,310.464,NaN,NaN,0.000,0.000,0.000,0.000
1555512542.710,3.528,7.674,311.241,NaN,NaN,0.000,0.000,0.000,0.000
1555512544.910,3.528,7.679,312.044,NaN,NaN,0.000,0.000,0.000,0.000
1555512547.110,3.528,7.671,312.882,NaN,NaN,0.000,0.000,0.000,0.000
1555512549.311,3.528,7.666,313.655,NaN,NaN,0.000,0.000,0.000,0.000
1555512551.511,3.528,7.671,314.473,NaN,NaN,0.000,0.000,0.000,0.000
1555512553.715,3.528,7.674,315.348,NaN,NaN,0.000,0.000,0.000,0.000
1555512555.915,3.528,7.666,316.169,NaN,NaN,0.000,0.000,0.000,0.000
1555512558.214,3.528,7.662,316.947,NaN,NaN,0.000,0.000,0.000,0.000
1555512560.414,3.527,7.652,317.777,NaN,NaN,0.000,0.000,0.000,0.000
1555512562.614,3.527,7.640,318.597,NaN,NaN,0.000,0.000,0.000,0.000
1555512564.814,3.526,7.638,319.436,NaN,NaN,0.000,0.000,0.000,0.000
1555512567.015,3.526,7.633,320.261,NaN,NaN,0.000,0.000,0.000,0.000
1555512569.216,3.525,7.630,321.043,NaN,NaN,0.000,0.000,0.000,0.000
1555512571.416,3.525,7.623,321.871,NaN,NaN,0.000,0.000,0.000,0.000
1555512573.616,3.524,7.620,322.666,NaN,NaN,0.000,0.000,0.000,0.000
1555512575.915,3.524,7.616,323.493,NaN,NaN,0.000,0.000,0.000,0.000
1555512578.116,3.524,7.606,323.812,NaN,NaN,0.000,0.000,0.000,0.000
1555512580.317,3.524,7.625,323.822,NaN,NaN,0.000,0.000,0.000,0.000
1555512582.517,3.524,7.638,323.663,NaN,NaN,0.000,0.000,0.000,0.000
1555512584.718,3.524,7.642,323.421,NaN,NaN,0.000,0.000,0.000,0.000
1555512586.918,3.524,7.649,323.252,NaN,NaN,0.000,0.000,0.000,0.000
1555512589.119,3.524,7.645,323.107,NaN,NaN,0.000,0.000,0.000,0.000
1555512591.319,3.523,7.653,322.983,NaN,NaN,0.000,0.000,0.000,0.000
1555512593.618,3.523,7.656,322.905,NaN,NaN,0.000,0.000,0.000,0.000
1555512595.818,3.523,7.652,322.882,NaN,NaN,0.000,0.000,0.000,0.000
1555512598.018,3.523,7.649,322.911,NaN,NaN,0.000,0.000,0.000,0.000
1555512600.218,3.523,7.651,323.016,NaN,NaN,0.000,0.000,0.000,0.000
1555512602.429,3.523,7.651,323.085,NaN,NaN,0.000,0.000,0.000,0.000
1555512604.630,3.523,7.659,323.174,NaN,NaN,0.000,0.000,0.000,0.000
1555512606.830,3.523,7.642,323.211,NaN,NaN,0.000,0.000,0.000,0.000
1555512609.030,3.523,7.648,323.262,NaN,NaN,0.000,0.000,0.000,0.000
1555512611.230,3.523,7.646,323.272,NaN,NaN,0.000,0.000,0.000,0.000
1555512613.430,3.523,7.646,323.263,NaN,NaN,0.000,0.000,0.000,0.000
1555512615.630,3.523,7.648,323.253,NaN,NaN,0.000,0.000,0.000,0.000
1555512617.830,3.524,7.646,323.247,NaN,NaN,0.000,0.000,0.000,0.000
1555512620.031,3.524,7.653,323.210,NaN,NaN,0.000,0.000,0.000,0.000
1555512622.233,3.524,7.657,323.194,NaN,NaN,0.000,0.000,0.000,0.000
1555512624.925,3.524,7.657,323.177,NaN,NaN,0.000,0.000,0.000,0.000
1555512627.125,3.523,7.659,323.175,NaN,NaN,0.000,0.000,0.000,0.000
1555512629.424,3.523,7.664,323.180,NaN,NaN,0.000,0.000,0.000,0.000
1555512631.624,3.523,7.670,323.186,NaN,NaN,0.000,0.000,0.000,0.000
1555512633.824,3.523,7.660,323.217,NaN,NaN,0.000,0.000,0.000,0.000
1555512636.025,3.523,7.664,323.244,NaN,NaN,0.000,0.000,0.000,0.000
1555512638.225,3.523,7.642,323.257,NaN,NaN,0.000,0.000,0.000,0.000
1555512640.425,3.523,7.644,323.282,NaN,NaN,0.000,0.000,0.000,0.000
1555512642.625,3.523,7.641,323.272,NaN,NaN,0.000,0.000,0.000,0.000
1555512644.825,3.523,7.654,323.278,NaN,NaN,0.000,0.000,0.000,0.000
1555512647.124,3.523,7.663,323.277,NaN,NaN,0.000,0.000,0.000,0.000
1555512649.324,3.523,7.669,323.270,NaN,NaN,0.000,0.000,0.000,0.000
1555512651.524,3.523,7.667,323.270,NaN,NaN,0.000,0.000,0.000,0.000
1555512653.725,3.523,7.673,323.265,NaN,NaN,0.000,0.000,0.000,0.000
1555512655.925,3.523,7.680,323.269,NaN,NaN,0.000,0.000,0.000,0.000
1555512658.125,3.523,7.669,323.279,NaN,NaN,0.000,0.000,0.000,0.000
1555512660.325,3.523,7.655,323.273,NaN,NaN,0.000,0.000,0.000,0.000
1555512662.525,3.523,7.653,323.275,NaN,NaN,0.000,0.000,0.000,0.000
1555512664.824,3.523,7.617,323.270,NaN,NaN,0.000,0.000,0.000,0.000
1555512667.024,3.522,7.612,323.227,NaN,NaN,0.000,0.000,0.000,0.000
1555512669.224,3.523,7.625,323.197,NaN,NaN,0.000,0.000,0.000,0.000
1555512671.425,3.523,7.627,323.206,NaN,NaN,0.000,0.000,0.000,0.000
1555512673.625,3.523,7.638,323.230,NaN,NaN,0.000,0.000,0.000,0.000
1555512675.825,3.523,7.630,323.266,NaN,NaN,0.000,0.000,0.000,0.000
1555512678.025,3.523,7.631,323.326,NaN,NaN,0.000,0.000,0.000,0.000
1555512680.225,3.523,7.629,323.381,NaN,NaN,0.000,0.000,0.000,0.000
1555512682.524,3.523,7.624,323.354,NaN,NaN,0.000,0.000,0.000,0.000
1555512684.724,3.523,7.616,323.334,NaN,NaN,0.000,0.000,0.000,0.000
1555512686.924,3.523,7.610,323.301,NaN,NaN,0.000,0.000,0.000,0.000
1555512689.126,3.523,7.609,323.250,NaN,NaN,0.000,0.000,0.000,0.000
1555512691.327,3.522,7.614,323.243,NaN,NaN,0.000,0.000,0.000,0.000
1555512693.527,3.522,7.613,323.229,NaN,NaN,0.000,0.000,0.000,0.000
1555512695.727,3.522,7.606,323.262,NaN,NaN,0.000,0.000,0.000,0.000
1555512697.926,3.522,7.606,323.285,NaN,NaN,0.000,0.000,0.000,0.000
1555512700.126,3.522,7.607,323.319,NaN,NaN,0.000,0.000,0.000,0.000
1555512702.326,3.522,7.608,323.344,NaN,NaN,0.000,0.000,0.000,0.000
1555512704.526,3.522,7.604,323.359,NaN,NaN,0.000,0.000,0.000,0.000
1555512706.727,3.522,7.602,323.329,NaN,NaN,0.000,0.000,0.000,0.000
1555512708.927,3.522,7.603,323.327,NaN,NaN,0.000,0.000,0.000,0.000
1555512711.127,3.522,7.601,323.316,NaN,NaN,0.000,0.000,0.000,0.000
1555512713.347,3.522,7.604,323.312,NaN,NaN,0.000,0.000,0.000,0.000
1555512715.646,3.522,7.604,323.303,NaN,NaN,0.000,0.000,0.000,0.000
1555512717.846,3.522,7.606,323.309,NaN,NaN,0.000,0.000,0.000,0.000
1555512720.046,3.522,7.603,323.313,NaN,NaN,0.000,0.000,0.000,0.000
1555512722.246,3.522,7.597,323.296,NaN,NaN,0.000,0.000,0.000,0.000
1555512724.447,3.521,7.597,323.307,NaN,NaN,0.000,0.000,0.000,0.000
1555512726.647,3.522,7.596,323.289,NaN,NaN,0.000,0.000,0.000,0.000
1555512728.847,3.522,7.598,323.291,NaN,NaN,0.000,0.000,0.000,0.000
1555512731.047,3.521,7.596,323.304,NaN,NaN,0.000,0.000,0.000,0.000
1555512733.346,3.521,7.589,323.298,NaN,NaN,0.000,0.000,0.000,0.000
1555512735.546,3.521,7.593,323.319,NaN,NaN,0.000,0.000,0.000,0.000
1555512737.746,3.521,7.588,323.311,NaN,NaN,0.000,0.000,0.000,0.000
1555512739.946,3.521,7.589,323.329,NaN,NaN,0.000,0.000,0.000,0.000
1555512742.147,3.521,7.587,323.330,NaN,NaN,0.000,0.000,0.000,0.000
1555512744.347,3.520,7.585,323.343,NaN,NaN,0.000,0.000,0.000,0.000
1555512746.547,3.520,7.577,323.330,NaN,NaN,0.000,0.000,0.000,0.000
1555512748.747,3.520,7.580,323.334,NaN,NaN,0.000,0.000,0.000,0.000
1555512751.046,3.519,7.574,323.347,NaN,NaN,0.000,0.000,0.000,0.000
1555512753.246,3.519,7.565,323.325,NaN,NaN,0.000,0.000,0.000,0.000
1555512755.446,3.519,7.573,323.344,NaN,NaN,0.000,0.000,0.000,0.000
1555512757.646,3.519,7.570,323.346,NaN,NaN,0.000,0.000,0.000,0.000
1555512759.847,3.519,7.565,323.343,NaN,NaN,0.000,0.000,0.000,0.000
1555512762.047,3.519,7.565,323.346,NaN,NaN,0.000,0.000,0.000,0.000
1555512764.249,3.519,7.560,323.358,NaN,NaN,0.000,0.000,0.000,0.000
1555512766.449,3.519,7.566,323.359,NaN,NaN,0.000,0.000,0.000,0.000
1555512768.748,3.519,7.565,323.380,NaN,NaN,0.000,0.000,0.000,0.000
1555512770.948,3.519,7.562,323.361,NaN,NaN,0.000,0.000,0.000,0.000
1555512773.149,3.519,7.564,323.340,NaN,NaN,0.000,0.000,0.000,0.000
1555512775.350,3.519,7.569,323.343,NaN,NaN,0.000,0.000,0.000,0.000
1555512777.550,3.519,7.568,323.414,NaN,NaN,0.000,0.000,0.000,0.000
1555512779.750,3.519,7.586,323.437,NaN,NaN,0.000,0.000,0.000,0.000
1555512781.950,3.518,7.576,323.486,NaN,NaN,0.000,0.000,0.000,0.000
1555512784.150,3.519,7.582,323.506,NaN,NaN,0.000,0.000,0.000,0.000
1555512786.449,3.518,7.582,323.527,NaN,NaN,0.000,0.000,0.000,0.000
1555512788.649,3.519,7.587,323.520,NaN,NaN,0.000,0.000,0.000,0.000
1555512790.849,3.519,7.577,323.520,NaN,NaN,0.000,0.000,0.000,0.000
1555512793.051,3.518,7.582,323.494,NaN,NaN,0.000,0.000,0.000,0.000
1555512795.251,3.519,7.587,323.493,NaN,NaN,0.000,0.000,0.000,0.000
1555512797.451,3.519,7.575,323.452,NaN,NaN,0.000,0.000,0.000,0.000
1555512799.651,3.519,7.565,323.416,NaN,NaN,0.000,0.000,0.000,0.000
1555512801.851,3.519,7.559,323.373,NaN,NaN,0.000,0.000,0.000,0.000
1555512804.150,3.518,7.560,323.335,NaN,NaN,0.000,0.000,0.000,0.000
1555512806.350,3.518,7.555,323.305,NaN,NaN,0.000,0.000,0.000,0.000
1555512808.550,3.518,7.557,323.300,NaN,NaN,0.000,0.000,0.000,0.000
1555512810.751,3.518,7.559,323.294,NaN,NaN,0.000,0.000,0.000,0.000
1555512812.951,3.518,7.556,323.323,NaN,NaN,0.000,0.000,0.000,0.000
1555512815.151,3.519,7.561,323.339,NaN,NaN,0.000,0.000,0.000,0.000
1555512817.351,3.519,7.561,323.374,NaN,NaN,0.000,0.000,0.000,0.000
1555512819.551,3.519,7.563,323.368,NaN,NaN,0.000,0.000,0.000,0.000
1555512821.850,3.519,7.559,323.386,NaN,NaN,0.000,0.000,0.000,0.000
1555512824.050,3.519,7.563,323.363,NaN,NaN,0.000,0.000,0.000,0.000
1555512826.250,3.519,7.561,323.362,NaN,NaN,0.000,0.000,0.000,0.000
1555512828.451,3.520,7.561,323.346,NaN,NaN,0.000,0.000,0.000,0.000
1555512830.651,3.520,7.581,323.328,NaN,NaN,0.000,0.000,0.000,0.000
1555512832.851,3.520,7.577,323.324,NaN,NaN,0.000,0.000,0.000,0.000
1555512835.053,3.520,7.582,323.272,NaN,NaN,0.000,0.000,0.000,0.000
1555512837.253,3.521,7.592,323.311,NaN,NaN,0.000,0.000,0.000,0.000
1555512839.552,3.522,7.595,323.312,NaN,NaN,0.000,0.000,0.000,0.000
1555512841.752,3.521,7.590,323.334,NaN,NaN,0.000,0.000,0.000,0.000
1555512843.952,3.521,7.588,323.365,NaN,NaN,0.000,0.000,0.000,0.000
1555512846.153,3.521,7.597,323.374,NaN,NaN,0.000,0.000,0.000,0.000
1555512848.353,3.521,7.582,323.372,NaN,NaN,0.000,0.000,0.000,0.000
1555512850.553,3.521,7.582,323.354,NaN,NaN,0.000,0.000,0.000,0.000
1555512852.753,3.521,7.593,323.316,NaN,NaN,0.000,0.000,0.000,0.000
1555512854.953,3.521,7.582,323.300,NaN,NaN,0.000,0.000,0.000,0.000
1555512857.252,3.521,7.583,323.307,NaN,NaN,0.000,0.000,0.000,0.000
1555512859.452,3.521,7.579,323.328,NaN,NaN,0.000,0.000,0.000,0.000
1555512861.652,3.521,7.580,323.365,NaN,NaN,0.000,0.000,0.000,0.000
1555512863.853,3.521,7.579,323.387,NaN,NaN,0.000,0.000,0.000,0.000
1555512866.053,3.521,7.587,323.366,NaN,NaN,0.000,0.000,0.000,0.000
1555512868.253,3.521,7.591,323.315,NaN,NaN,0.000,0.000,0.000,0.000
1555512870.453,3.521,7.594,323.288,NaN,NaN,0.000,0.000,0.000,0.000
1555512872.653,3.521,7.587,323.019,NaN,NaN,0.000,0.000,0.000,0.000
1555512874.852,3.521,7.595,322.865,NaN,NaN,0.000,0.000,0.000,0.000
1555512877.052,3.521,7.590,322.782,NaN,NaN,0.000,0.000,0.000,0.000
1555512879.252,3.521,7.590,322.600,NaN,NaN,0.000,0.000,0.000,0.000
1555512881.453,3.521,7.593,322.432,NaN,NaN,0.000,0.000,0.000,0.000
1555512883.653,3.521,7.591,322.357,NaN,NaN,0.000,0.000,0.000,0.000
1555512885.853,3.521,7.592,322.378,NaN,NaN,0.000,0.000,0.000,0.000
1555512888.053,3.522,7.590,322.442,NaN,NaN,0.000,0.000,0.000,0.000
1555512890.252,3.522,7.602,322.517,NaN,NaN,0.000,0.000,0.000,0.000
1555512892.452,3.522,7.608,322.587,NaN,NaN,0.000,0.000,0.000,0.000
1555512894.653,3.521,7.604,322.600,NaN,NaN,0.000,0.000,0.000,0.000
1555512896.853,3.521,7.596,322.628,NaN,NaN,0.000,0.000,0.000,0.000
1555512899.054,3.521,7.584,322.584,NaN,NaN,0.000,0.000,0.000,0.000
1555512901.254,3.521,7.584,322.571,NaN,NaN,0.000,0.000,0.000,0.000
1555512903.454,3.521,7.584,322.519,NaN,NaN,0.000,0.000,0.000,0.000
1555512905.654,3.521,7.584,322.478,NaN,NaN,0.000,0.000,0.000,0.000
1555512907.953,3.522,7.591,322.469,NaN,NaN,0.000,0.000,0.000,0.000
1555512910.153,3.522,7.601,322.468,NaN,NaN,0.000,0.000,0.000,0.000
1555512912.353,3.522,7.604,322.610,NaN,NaN,0.000,0.000,0.000,0.000
1555512914.553,3.522,7.605,322.813,NaN,NaN,0.000,0.000,0.000,0.000
1555512916.754,3.522,7.604,322.983,NaN,NaN,0.000,0.000,0.000,0.000
1555512918.954,3.522,7.608,323.127,NaN,NaN,0.000,0.000,0.000,0.000
1555512921.155,3.522,7.606,323.214,NaN,NaN,0.000,0.000,0.000,0.000
1555512923.355,3.522,7.601,323.304,NaN,NaN,0.000,0.000,0.000,0.000
1555512925.654,3.522,7.606,323.367,NaN,NaN,0.000,0.000,0.000,0.000
1555512927.854,3.522,7.607,323.408,NaN,NaN,0.000,0.000,0.000,0.000
1555512930.054,3.522,7.603,323.449,NaN,NaN,0.000,0.000,0.000,0.000
1555512932.254,3.522,7.609,323.451,NaN,NaN,0.000,0.000,0.000,0.000
1555512934.455,3.521,7.608,323.449,NaN,NaN,0.000,0.000,0.000,0.000
1555512936.655,3.521,7.612,323.453,NaN,NaN,0.000,0.000,0.000,0.000
1555512938.855,3.521,7.613,323.444,NaN,NaN,0.000,0.000,0.000,0.000
1555512941.055,3.521,7.619,323.428,NaN,NaN,0.000,0.000,0.000,0.000
1555512943.354,3.521,7.612,323.404,NaN,NaN,0.000,0.000,0.000,0.000
1555512945.554,3.521,7.610,323.372,NaN,NaN,0.000,0.000,0.000,0.000
1555512947.754,3.521,7.607,323.325,NaN,NaN,0.000,0.000,0.000,0.000
1555512949.954,3.521,7.608,323.263,NaN,NaN,0.000,0.000,0.000,0.000
1555512952.155,3.521,7.608,323.246,NaN,NaN,0.000,0.000,0.000,0.000
1555512954.357,3.521,7.598,323.220,NaN,NaN,0.000,0.000,0.000,0.000
1555512956.557,3.522,7.600,323.225,NaN,NaN,0.000,0.000,0.000,0.000
1555512958.757,3.523,7.595,323.234,NaN,NaN,0.000,0.000,0.000,0.000
1555512961.056,3.522,7.592,323.239,NaN,NaN,0.000,0.000,0.000,0.000
1555512963.256,3.522,7.592,323.262,NaN,NaN,0.000,0.000,0.000,0.000
1555512965.456,3.521,7.586,323.267,NaN,NaN,0.000,0.000,0.000,0.000
1555512967.657,3.521,7.583,323.285,NaN,NaN,0.000,0.000,0.000,0.000
1555512969.857,3.521,7.584,323.282,NaN,NaN,0.000,0.000,0.000,0.000
1555512972.057,3.521,7.581,323.282,NaN,NaN,0.000,0.000,0.000,0.000
1555512974.257,3.521,7.584,323.265,NaN,NaN,0.000,0.000,0.000,0.000
1555512976.457,3.521,7.585,323.260,NaN,NaN,0.000,0.000,0.000,0.000
1555512978.756,3.522,7.582,323.268,NaN,NaN,0.000,0.000,0.000,0.000
1555512980.956,3.522,7.586,323.251,NaN,NaN,0.000,0.000,0.000,0.000
1555512983.156,3.522,7.590,323.241,NaN,NaN,0.000,0.000,0.000,0.000
1555512985.357,3.522,7.593,323.242,NaN,NaN,0.000,0.000,0.000,0.000
1555512987.557,3.522,7.596,323.255,NaN,NaN,0.000,0.000,0.000,0.000
1555512989.757,3.522,7.598,323.328,NaN,NaN,0.000,0.000,0.000,0.000
1555512991.957,3.522,7.603,323.616,NaN,NaN,0.000,0.000,0.000,0.000
1555512994.157,3.522,7.602,323.922,NaN,NaN,0.000,0.000,0.000,0.000
1555512996.456,3.522,7.602,324.111,NaN,NaN,0.000,0.000,0.000,0.000
1555512998.656,3.522,7.598,324.242,NaN,NaN,0.000,0.000,0.000,0.000
1555513000.856,3.522,7.594,324.278,NaN,NaN,0.000,0.000,0.000,0.000
1555513003.057,3.522,7.602,324.245,NaN,NaN,0.000,0.000,0.000,0.000
1555513005.257,3.522,7.598,324.179,NaN,NaN,0.000,0.000,0.000,0.000
1555513007.457,3.522,7.599,324.154,NaN,NaN,0.000,0.000,0.000,0.000
1555513009.657,3.522,7.594,324.117,NaN,NaN,0.000,0.000,0.000,0.000
1555513011.857,3.522,7.595,324.090,NaN,NaN,0.000,0.000,0.000,0.000
1555513014.156,3.522,7.598,324.099,NaN,NaN,0.000,0.000,0.000,0.000
1555513016.356,3.522,7.599,324.154,NaN,NaN,0.000,0.000,0.000,0.000
1555513018.556,3.522,7.596,324.163,NaN,NaN,0.000,0.000,0.000,0.000
1555513020.757,3.522,7.595,324.152,NaN,NaN,0.000,0.000,0.000,0.000
1555513022.957,3.522,7.607,324.124,NaN,NaN,0.000,0.000,0.000,0.000
1555513025.157,3.522,7.610,324.087,NaN,NaN,0.000,0.000,0.000,0.000
1555513027.357,3.522,7.606,324.034,NaN,NaN,0.000,0.000,0.000,0.000
1555513029.557,3.522,7.611,323.968,NaN,NaN,0.000,0.000,0.000,0.000
1555513031.856,3.522,7.605,323.900,NaN,NaN,0.000,0.000,0.000,0.000
1555513034.056,3.522,7.602,323.817,NaN,NaN,0.000,0.000,0.000,0.000
1555513036.256,3.522,7.604,323.739,NaN,NaN,0.000,0.000,0.000,0.000
1555513038.457,3.522,7.605,323.720,NaN,NaN,0.000,0.000,0.000,0.000
1555513040.657,3.522,7.609,323.799,NaN,NaN,0.000,0.000,0.000,0.000
1555513042.857,3.522,7.599,323.895,NaN,NaN,0.000,0.000,0.000,0.000
1555513045.057,3.522,7.607,323.953,NaN,NaN,0.000,0.000,0.000,0.000
1555513047.257,3.522,7.594,323.997,NaN,NaN,0.000,0.000,0.000,0.000
1555513049.556,3.522,7.591,324.031,NaN,NaN,0.000,0.000,0.000,0.000
1555513051.756,3.522,7.597,324.067,NaN,NaN,0.000,0.000,0.000,0.000
1555513053.956,3.522,7.590,324.100,NaN,NaN,0.000,0.000,0.000,0.000
1555513056.157,3.521,7.588,324.155,NaN,NaN,0.000,0.000,0.000,0.000
1555513058.357,3.521,7.587,324.143,NaN,NaN,0.000,0.000,0.000,0.000
1555513060.557,3.522,7.585,324.169,NaN,NaN,0.000,0.000,0.000,0.000
1555513062.757,3.522,7.588,324.151,NaN,NaN,0.000,0.000,0.000,0.000
1555513064.957,3.522,7.596,324.128,NaN,NaN,0.000,0.000,0.000,0.000
1555513067.156,3.522,7.598,324.125,NaN,NaN,0.000,0.000,0.000,0.000
1555513069.356,3.522,7.605,324.083,NaN,NaN,0.000,0.000,0.000,0.000
1555513071.556,3.522,7.599,324.048,NaN,NaN,0.000,0.000,0.000,0.000
1555513073.757,3.522,7.605,324.012,NaN,NaN,0.000,0.000,0.000,0.000
1555513075.957,3.522,7.595,323.965,NaN,NaN,0.000,0.000,0.000,0.000
1555513078.158,3.523,7.592,323.901,NaN,NaN,0.000,0.000,0.000,0.000
1555513080.358,3.522,7.597,323.879,NaN,NaN,0.000,0.000,0.000,0.000
1555513082.557,3.522,7.598,323.984,NaN,NaN,0.000,0.000,0.000,0.000
1555513084.757,3.522,7.595,324.062,NaN,NaN,0.000,0.000,0.000,0.000
1555513086.957,3.522,7.584,324.102,NaN,NaN,0.000,0.000,0.000,0.000
1555513089.157,3.522,7.592,324.125,NaN,NaN,0.000,0.000,0.000,0.000
1555513091.358,3.522,7.593,324.146,NaN,NaN,0.000,0.000,0.000,0.000
1555513093.558,3.522,7.597,324.156,NaN,NaN,0.000,0.000,0.000,0.000
1555513095.758,3.522,7.599,324.146,NaN,NaN,0.000,0.000,0.000,0.000
1555513097.958,3.522,7.594,324.122,NaN,NaN,0.000,0.000,0.000,0.000
1555513100.257,3.522,7.596,324.090,NaN,NaN,0.000,0.000,0.000,0.000
1555513102.457,3.522,7.594,324.062,NaN,NaN,0.000,0.000,0.000,0.000
1555513104.657,3.522,7.593,324.022,NaN,NaN,0.000,0.000,0.000,0.000
1555513106.857,3.522,7.587,324.027,NaN,NaN,0.000,0.000,0.000,0.000
1555513109.058,3.522,7.592,324.033,NaN,NaN,0.000,0.000,0.000,0.000
1555513111.258,3.522,7.588,324.028,NaN,NaN,0.000,0.000,0.000,0.000
1555513113.458,3.521,7.593,324.029,NaN,NaN,0.000,0.000,0.000,0.000
1555513115.658,3.521,7.583,324.034,NaN,NaN,0.000,0.000,0.000,0.000
1555513117.957,3.521,7.584,324.043,NaN,NaN,0.000,0.000,0.000,0.000
1555513120.157,3.521,7.591,324.049,NaN,NaN,0.000,0.000,0.000,0.000
1555513122.357,3.521,7.591,324.063,NaN,NaN,0.000,0.000,0.000,0.000
1555513124.557,3.521,7.592,324.061,NaN,NaN,0.000,0.000,0.000,0.000
1555513126.758,3.521,7.591,324.065,NaN,NaN,0.000,0.000,0.000,0.000
1555513128.958,3.521,7.597,324.062,NaN,NaN,0.000,0.000,0.000,0.000
1555513131.158,3.521,7.591,324.074,NaN,NaN,0.000,0.000,0.000,0.000
1555513133.358,3.521,7.591,324.057,NaN,NaN,0.000,0.000,0.000,0.000
1555513135.657,3.521,7.593,324.029,NaN,NaN,0.000,0.000,0.000,0.000
1555513137.857,3.521,7.591,324.018,NaN,NaN,0.000,0.000,0.000,0.000
1555513140.057,3.521,7.596,324.005,NaN,NaN,0.000,0.000,0.000,0.000
1555513142.257,3.521,7.598,323.999,NaN,NaN,0.000,0.000,0.000,0.000
1555513144.458,3.521,7.597,324.017,NaN,NaN,0.000,0.000,0.000,0.000
1555513146.658,3.521,7.601,324.025,NaN,NaN,0.000,0.000,0.000,0.000
1555513148.858,3.521,7.597,323.983,NaN,NaN,0.000,0.000,0.000,0.000
1555513151.058,3.521,7.601,323.981,NaN,NaN,0.000,0.000,0.000,0.000
1555513153.357,3.521,7.600,323.969,NaN,NaN,0.000,0.000,0.000,0.000
1555513155.557,3.521,7.596,323.955,NaN,NaN,0.000,0.000,0.000,0.000
1555513157.757,3.521,7.607,323.944,NaN,NaN,0.000,0.000,0.000,0.000
1555513159.957,3.521,7.600,323.943,NaN,NaN,0.000,0.000,0.000,0.000
1555513162.158,3.521,7.595,323.937,NaN,NaN,0.000,0.000,0.000,0.000
1555513164.358,3.521,7.592,323.935,NaN,NaN,0.000,0.000,0.000,0.000
1555513166.558,3.521,7.596,323.946,NaN,NaN,0.000,0.000,0.000,0.000
1555513168.758,3.521,7.602,323.936,NaN,NaN,0.000,0.000,0.000,0.000
1555513171.057,3.521,7.599,323.944,NaN,NaN,0.000,0.000,0.000,0.000
1555513173.257,3.521,7.608,323.950,NaN,NaN,0.000,0.000,0.000,0.000
1555513175.457,3.521,7.607,323.953,NaN,NaN,0.000,0.000,0.000,0.000
1555513177.658,3.521,7.607,323.966,NaN,NaN,0.000,0.000,0.000,0.000
1555513179.858,3.521,7.611,323.971,NaN,NaN,0.000,0.000,0.000,0.000
1555513182.058,3.521,7.604,323.946,NaN,NaN,0.000,0.000,0.000,0.000
1555513184.258,3.521,7.603,323.935,NaN,NaN,0.000,0.000,0.000,0.000
1555513186.458,3.521,7.596,323.933,NaN,NaN,0.000,0.000,0.000,0.000
1555513188.757,3.521,7.607,323.944,NaN,NaN,0.000,0.000,0.000,0.000
1555513190.957,3.521,7.604,323.929,NaN,NaN,0.000,0.000,0.000,0.000
1555513193.157,3.521,7.606,323.918,NaN,NaN,0.000,0.000,0.000,0.000
1555513195.358,3.521,7.611,323.915,NaN,NaN,0.000,0.000,0.000,0.000
1555513197.558,3.521,7.611,323.921,NaN,NaN,0.000,0.000,0.000,0.000
1555513199.765,3.521,7.613,323.881,NaN,NaN,0.000,0.000,0.000,0.000
1555513201.965,3.521,7.612,323.886,NaN,NaN,0.000,0.000,0.000,0.000
1555513204.165,3.521,7.608,323.839,NaN,NaN,0.000,0.000,0.000,0.000
1555513206.464,3.521,7.610,323.852,NaN,NaN,0.000,0.000,0.000,0.000
1555513208.696,3.521,7.606,323.847,NaN,NaN,0.000,0.000,0.000,0.000
1555513210.896,3.521,7.609,323.822,NaN,NaN,0.000,0.000,0.000,0.000
1555513213.098,3.521,7.602,323.832,NaN,NaN,0.000,0.000,0.000,0.000
1555513215.299,3.521,7.602,323.842,NaN,NaN,0.000,0.000,0.000,0.000
1555513217.499,3.521,7.599,323.844,NaN,NaN,0.000,0.000,0.000,0.000
1555513219.814,3.521,7.600,323.826,NaN,NaN,0.000,0.000,0.000,0.000
1555513222.015,3.521,7.602,323.839,NaN,NaN,0.000,0.000,0.000,0.000
1555513224.314,3.522,7.603,323.806,NaN,NaN,0.000,0.000,0.000,0.000
1555513226.514,3.523,7.600,323.768,NaN,NaN,0.000,0.000,0.000,0.000
1555513228.714,3.522,7.609,323.779,NaN,NaN,0.000,0.000,0.000,0.000
1555513230.915,3.522,7.610,323.766,NaN,NaN,0.000,0.000,0.000,0.000
1555513233.115,3.521,7.606,323.746,NaN,NaN,0.000,0.000,0.000,0.000
1555513235.317,3.521,7.612,323.750,NaN,NaN,0.000,0.000,0.000,0.000
1555513237.517,3.521,7.609,323.764,NaN,NaN,0.000,0.000,0.000,0.000
1555513239.717,3.522,7.607,323.751,NaN,NaN,0.000,0.000,0.000,0.000
1555513242.016,3.522,7.611,323.732,NaN,NaN,0.000,0.000,0.000,0.000
1555513244.216,3.521,7.617,323.710,NaN,NaN,0.000,0.000,0.000,0.000
1555513246.416,3.521,7.619,323.676,NaN,NaN,0.000,0.000,0.000,0.000
1555513248.617,3.521,7.618,323.665,NaN,NaN,0.000,0.000,0.000,0.000
1555513250.817,3.521,7.609,323.641,NaN,NaN,0.000,0.000,0.000,0.000
1555513253.017,3.521,7.607,323.623,NaN,NaN,0.000,0.000,0.000,0.000
1555513255.704,3.521,7.606,323.602,NaN,NaN,0.000,0.000,0.000,0.000
1555513258.003,3.521,7.607,323.564,NaN,NaN,0.000,0.000,0.000,0.000
1555513260.205,3.521,7.607,323.531,NaN,NaN,0.000,0.000,0.000,0.000
1555513262.405,3.521,7.600,323.512,NaN,NaN,0.000,0.000,0.000,0.000
1555513264.605,3.521,7.599,323.481,NaN,NaN,0.000,0.000,0.000,0.000
1555513266.806,3.521,7.598,323.426,NaN,NaN,0.000,0.000,0.000,0.000
1555513269.006,3.521,7.602,323.411,NaN,NaN,0.000,0.000,0.000,0.000
1555513271.206,3.521,7.606,323.397,NaN,NaN,0.000,0.000,0.000,0.000
1555513273.406,3.521,7.602,323.373,NaN,NaN,0.000,0.000,0.000,0.000
1555513275.705,3.521,7.605,323.334,NaN,NaN,0.000,0.000,0.000,0.000
1555513277.905,3.521,7.610,323.292,NaN,NaN,0.000,0.000,0.000,0.000
1555513280.105,3.521,7.607,323.243,NaN,NaN,0.000,0.000,0.000,0.000
1555513282.305,3.522,7.604,323.203,NaN,NaN,0.000,0.000,0.000,0.000
1555513284.506,3.521,7.605,323.140,NaN,NaN,0.000,0.000,0.000,0.000
1555513286.706,3.521,7.600,323.102,NaN,NaN,0.000,0.000,0.000,0.000
1555513288.906,3.521,7.603,323.098,NaN,NaN,0.000,0.000,0.000,0.000
1555513291.106,3.521,7.608,323.097,NaN,NaN,0.000,0.000,0.000,0.000
1555513293.405,3.521,7.604,323.095,NaN,NaN,0.000,0.000,0.000,0.000
1555513295.605,3.521,7.609,323.094,NaN,NaN,0.000,0.000,0.000,0.000
1555513297.805,3.521,7.609,323.076,NaN,NaN,0.000,0.000,0.000,0.000
1555513300.006,3.521,7.605,323.049,NaN,NaN,0.000,0.000,0.000,0.000
1555513302.206,3.522,7.607,323.027,NaN,NaN,0.000,0.000,0.000,0.000
1555513304.406,3.522,7.599,322.970,NaN,NaN,0.000,0.000,0.000,0.000
1555513306.606,3.522,7.602,322.955,NaN,NaN,0.000,0.000,0.000,0.000
1555513308.806,3.522,7.599,322.923,NaN,NaN,0.000,0.000,0.000,0.000
1555513311.105,3.522,7.604,322.912,NaN,NaN,0.000,0.000,0.000,0.000
1555513313.305,3.522,7.602,322.910,NaN,NaN,0.000,0.000,0.000,0.000
1555513315.505,3.522,7.611,322.871,NaN,NaN,0.000,0.000,0.000,0.000
1555513317.706,3.522,7.612,322.836,NaN,NaN,0.000,0.000,0.000,0.000
1555513319.921,3.522,7.613,322.803,NaN,NaN,0.000,0.000,0.000,0.000
1555513322.121,3.522,7.607,322.757,NaN,NaN,0.000,0.000,0.000,0.000
1555513324.321,3.522,7.607,322.730,NaN,NaN,0.000,0.000,0.000,0.000
1555513326.523,3.522,7.610,322.696,NaN,NaN,0.000,0.000,0.000,0.000
1555513328.822,3.522,7.608,322.662,NaN,NaN,0.000,0.000,0.000,0.000
1555513331.022,3.522,7.609,322.617,NaN,NaN,0.000,0.000,0.000,0.000
1555513333.222,3.522,7.610,322.568,NaN,NaN,0.000,0.000,0.000,0.000
1555513335.423,3.522,7.608,322.537,NaN,NaN,0.000,0.000,0.000,0.000
1555513337.623,3.522,7.611,322.487,NaN,NaN,0.000,0.000,0.000,0.000
1555513339.829,3.522,7.611,322.448,NaN,NaN,0.000,0.000,0.000,0.000
1555513342.029,3.522,7.606,322.419,NaN,NaN,0.000,0.000,0.000,0.000
1555513344.229,3.522,7.602,322.437,NaN,NaN,0.000,0.000,0.000,0.000
1555513346.430,3.522,7.603,322.480,NaN,NaN,0.000,0.000,0.000,0.000
1555513348.630,3.522,7.600,322.546,NaN,NaN,0.000,0.000,0.000,0.000
1555513350.830,3.522,7.604,322.617,NaN,NaN,0.000,0.000,0.000,0.000
1555513353.031,3.522,7.602,322.685,NaN,NaN,0.000,0.000,0.000,0.000
1555513355.231,3.522,7.603,322.718,NaN,NaN,0.000,0.000,0.000,0.000
1555513357.431,3.522,7.604,322.735,NaN,NaN,0.000,0.000,0.000,0.000
1555513359.631,3.522,7.612,322.708,NaN,NaN,0.000,0.000,0.000,0.000
1555513361.831,3.522,7.604,322.675,NaN,NaN,0.000,0.000,0.000,0.000
1555513364.130,3.522,7.597,322.627,NaN,NaN,0.000,0.000,0.000,0.000
1555513366.330,3.522,7.585,322.582,NaN,NaN,0.000,0.000,0.000,0.000
1555513368.530,3.522,7.594,322.529,NaN,NaN,0.000,0.000,0.000,0.000
1555513370.731,3.522,7.596,322.479,NaN,NaN,0.000,0.000,0.000,0.000
1555513372.931,3.522,7.594,322.460,NaN,NaN,0.000,0.000,0.000,0.000
1555513375.131,3.522,7.595,322.431,NaN,NaN,0.000,0.000,0.000,0.000
1555513377.331,3.522,7.594,322.398,NaN,NaN,0.000,0.000,0.000,0.000
1555513379.531,3.522,7.592,322.358,NaN,NaN,0.000,0.000,0.000,0.000
1555513381.830,3.522,7.596,322.358,NaN,NaN,0.000,0.000,0.000,0.000
1555513384.030,3.522,7.595,322.334,NaN,NaN,0.000,0.000,0.000,0.000
1555513386.230,3.522,7.598,322.329,NaN,NaN,0.000,0.000,0.000,0.000
1555513388.431,3.522,7.604,322.329,NaN,NaN,0.000,0.000,0.000,0.000
1555513390.631,3.522,7.602,322.305,NaN,NaN,0.000,0.000,0.000,0.000
1555513392.831,3.522,7.603,322.328,NaN,NaN,0.000,0.000,0.000,0.000
1555513395.031,3.522,7.602,322.329,NaN,NaN,0.000,0.000,0.000,0.000
1555513397.231,3.522,7.602,322.357,NaN,NaN,0.000,0.000,0.000,0.000
1555513399.431,3.522,7.604,322.383,NaN,NaN,0.000,0.000,0.000,0.000
1555513401.631,3.522,7.604,322.398,NaN,NaN,0.000,0.000,0.000,0.000
1555513403.831,3.522,7.600,322.437,NaN,NaN,0.000,0.000,0.000,0.000
1555513406.032,3.522,7.601,322.443,NaN,NaN,0.000,0.000,0.000,0.000
1555513408.232,3.522,7.603,322.486,NaN,NaN,0.000,0.000,0.000,0.000
1555513410.432,3.522,7.601,322.617,NaN,NaN,0.000,0.000,0.000,0.000
1555513412.632,3.522,7.601,322.840,NaN,NaN,0.000,0.000,0.000,0.000
1555513414.931,3.522,7.593,322.995,NaN,NaN,0.000,0.000,0.000,0.000
1555513417.131,3.522,7.595,323.145,NaN,NaN,0.000,0.000,0.000,0.000
1555513419.331,3.522,7.585,323.274,NaN,NaN,0.000,0.000,0.000,0.000
1555513421.531,3.522,7.582,323.406,NaN,NaN,0.000,0.000,0.000,0.000
1555513423.732,3.521,7.582,323.487,NaN,NaN,0.000,0.000,0.000,0.000
1555513425.932,3.521,7.576,323.538,NaN,NaN,0.000,0.000,0.000,0.000
1555513428.132,3.521,7.573,323.544,NaN,NaN,0.000,0.000,0.000,0.000
1555513430.332,3.521,7.566,323.548,NaN,NaN,0.000,0.000,0.000,0.000
1555513432.631,3.520,7.568,323.529,NaN,NaN,0.000,0.000,0.000,0.000
1555513434.831,3.520,7.561,323.494,NaN,NaN,0.000,0.000,0.000,0.000
1555513437.031,3.520,7.559,323.461,NaN,NaN,0.000,0.000,0.000,0.000
1555513439.231,3.520,7.565,323.394,NaN,NaN,0.000,0.000,0.000,0.000
1555513441.432,3.519,7.563,323.321,NaN,NaN,0.000,0.000,0.000,0.000
1555513443.632,3.519,7.565,323.231,NaN,NaN,0.000,0.000,0.000,0.000
1555513445.832,3.520,7.556,323.155,NaN,NaN,0.000,0.000,0.000,0.000
1555513448.032,3.520,7.563,323.080,NaN,NaN,0.000,0.000,0.000,0.000
1555513450.331,3.520,7.571,323.016,NaN,NaN,0.000,0.000,0.000,0.000
1555513452.531,3.521,7.573,322.990,NaN,NaN,0.000,0.000,0.000,0.000
1555513454.731,3.520,7.568,322.995,NaN,NaN,0.000,0.000,0.000,0.000
1555513456.931,3.521,7.575,323.022,NaN,NaN,0.000,0.000,0.000,0.000
1555513459.134,3.521,7.578,323.054,NaN,NaN,0.000,0.000,0.000,0.000
1555513461.334,3.521,7.573,323.059,NaN,NaN,0.000,0.000,0.000,0.000
1555513463.534,3.521,7.585,323.083,NaN,NaN,0.000,0.000,0.000,0.000
1555513465.734,3.521,7.581,323.091,NaN,NaN,0.000,0.000,0.000,0.000
1555513468.033,3.521,7.579,323.086,NaN,NaN,0.000,0.000,0.000,0.000
1555513470.233,3.521,7.569,323.115,NaN,NaN,0.000,0.000,0.000,0.000
1555513472.433,3.521,7.576,323.052,NaN,NaN,0.000,0.000,0.000,0.000
1555513474.633,3.521,7.572,323.014,NaN,NaN,0.000,0.000,0.000,0.000
1555513476.834,3.521,7.574,322.993,NaN,NaN,0.000,0.000,0.000,0.000
1555513479.034,3.521,7.568,322.992,NaN,NaN,0.000,0.000,0.000,0.000
1555513481.234,3.520,7.572,322.990,NaN,NaN,0.000,0.000,0.000,0.000
1555513483.434,3.520,7.564,322.994,NaN,NaN,0.000,0.000,0.000,0.000
1555513485.733,3.520,7.565,322.986,NaN,NaN,0.000,0.000,0.000,0.000
1555513487.933,3.520,7.564,322.996,NaN,NaN,0.000,0.000,0.000,0.000
1555513490.133,3.520,7.557,322.967,NaN,NaN,0.000,0.000,0.000,0.000
1555513492.334,3.520,7.568,322.967,NaN,NaN,0.000,0.000,0.000,0.000
1555513494.534,3.520,7.565,322.972,NaN,NaN,0.000,0.000,0.000,0.000
1555513496.734,3.520,7.557,322.967,NaN,NaN,0.000,0.000,0.000,0.000
1555513498.934,3.520,7.565,322.970,NaN,NaN,0.000,0.000,0.000,0.000
1555513501.134,3.520,7.566,322.967,NaN,NaN,0.000,0.000,0.000,0.000
1555513503.433,3.520,7.565,322.959,NaN,NaN,0.000,0.000,0.000,0.000
1555513505.633,3.520,7.567,322.966,NaN,NaN,0.000,0.000,0.000,0.000
1555513507.833,3.520,7.567,322.974,NaN,NaN,0.000,0.000,0.000,0.000
1555513510.034,3.520,7.566,322.978,NaN,NaN,0.000,0.000,0.000,0.000
1555513512.234,3.520,7.570,322.961,NaN,NaN,0.000,0.000,0.000,0.000
1555513514.434,3.520,7.572,322.961,NaN,NaN,0.000,0.000,0.000,0.000
1555513516.634,3.520,7.566,323.001,NaN,NaN,0.000,0.000,0.000,0.000
1555513518.834,3.520,7.564,322.966,NaN,NaN,0.000,0.000,0.000,0.000
1555513521.133,3.520,7.561,322.958,NaN,NaN,0.000,0.000,0.000,0.000
1555513523.333,3.520,7.568,322.963,NaN,NaN,0.000,0.000,0.000,0.000
1555513525.533,3.520,7.570,322.881,NaN,NaN,0.000,0.000,0.000,0.000
1555513527.734,3.521,7.567,322.896,NaN,NaN,0.000,0.000,0.000,0.000
1555513529.934,3.521,7.569,322.882,NaN,NaN,0.000,0.000,0.000,0.000
1555513532.134,3.521,7.583,322.933,NaN,NaN,0.000,0.000,0.000,0.000
1555513534.334,3.521,7.583,322.955,NaN,NaN,0.000,0.000,0.000,0.000
1555513536.534,3.521,7.584,322.954,NaN,NaN,0.000,0.000,0.000,0.000
1555513538.833,3.521,7.584,322.945,NaN,NaN,0.000,0.000,0.000,0.000
1555513541.033,3.522,7.585,322.966,NaN,NaN,0.000,0.000,0.000,0.000
1555513543.233,3.522,7.584,322.961,NaN,NaN,0.000,0.000,0.000,0.000
1555513545.434,3.522,7.589,322.966,NaN,NaN,0.000,0.000,0.000,0.000
1555513547.634,3.522,7.582,322.976,NaN,NaN,0.000,0.000,0.000,0.000
1555513549.836,3.522,7.587,322.924,NaN,NaN,0.000,0.000,0.000,0.000
1555513552.036,3.522,7.581,323.148,NaN,NaN,0.000,0.000,0.000,0.000
1555513554.236,3.522,7.585,323.333,NaN,NaN,0.000,0.000,0.000,0.000
1555513556.535,3.522,7.584,323.435,NaN,NaN,0.000,0.000,0.000,0.000
1555513558.735,3.522,7.582,323.465,NaN,NaN,0.000,0.000,0.000,0.000
1555513560.935,3.522,7.584,323.434,NaN,NaN,0.000,0.000,0.000,0.000
1555513563.136,3.522,7.583,323.384,NaN,NaN,0.000,0.000,0.000,0.000
1555513565.336,3.522,7.580,323.283,NaN,NaN,0.000,0.000,0.000,0.000
1555513567.536,3.522,7.583,323.352,NaN,NaN,0.000,0.000,0.000,0.000
1555513569.736,3.521,7.584,323.315,NaN,NaN,0.000,0.000,0.000,0.000
1555513571.936,3.521,7.576,323.380,NaN,NaN,0.000,0.000,0.000,0.000
1555513574.135,3.521,7.587,323.393,NaN,NaN,0.000,0.000,0.000,0.000
1555513576.335,3.521,7.581,323.438,NaN,NaN,0.000,0.000,0.000,0.000
1555513578.535,3.520,7.587,323.459,NaN,NaN,0.000,0.000,0.000,0.000
1555513580.736,3.520,7.583,323.490,NaN,NaN,0.000,0.000,0.000,0.000
1555513582.936,3.520,7.591,323.509,NaN,NaN,0.000,0.000,0.000,0.000
1555513585.136,3.520,7.580,323.516,NaN,NaN,0.000,0.000,0.000,0.000
1555513587.336,3.520,7.572,323.534,NaN,NaN,0.000,0.000,0.000,0.000
1555513589.535,3.519,7.574,323.473,NaN,NaN,0.000,0.000,0.000,0.000
1555513591.735,3.520,7.573,323.444,NaN,NaN,0.000,0.000,0.000,0.000
1555513593.935,3.519,7.572,323.460,NaN,NaN,0.000,0.000,0.000,0.000
1555513596.135,3.520,7.572,323.483,NaN,NaN,0.000,0.000,0.000,0.000
1555513598.336,3.520,7.572,323.501,NaN,NaN,0.000,0.000,0.000,0.000
1555513600.536,3.519,7.564,323.523,NaN,NaN,0.000,0.000,0.000,0.000
1555513602.736,3.519,7.569,323.515,NaN,NaN,0.000,0.000,0.000,0.000
1555513604.936,3.520,7.573,323.501,NaN,NaN,0.000,0.000,0.000,0.000
1555513607.235,3.519,7.567,323.526,NaN,NaN,0.000,0.000,0.000,0.000
1555513609.435,3.520,7.562,323.483,NaN,NaN,0.000,0.000,0.000,0.000
1555513611.635,3.519,7.559,323.364,NaN,NaN,0.000,0.000,0.000,0.000
1555513613.835,3.519,7.560,323.407,NaN,NaN,0.000,0.000,0.000,0.000
1555513616.036,3.519,7.564,323.436,NaN,NaN,0.000,0.000,0.000,0.000
1555513618.236,3.519,7.552,323.497,NaN,NaN,0.000,0.000,0.000,0.000
1555513620.436,3.519,7.553,323.526,NaN,NaN,0.000,0.000,0.000,0.000
1555513622.636,3.519,7.553,323.524,NaN,NaN,0.000,0.000,0.000,0.000
1555513624.935,3.518,7.552,323.521,NaN,NaN,0.000,0.000,0.000,0.000
1555513627.135,3.519,7.552,323.537,NaN,NaN,0.000,0.000,0.000,0.000
1555513629.335,3.519,7.557,323.556,NaN,NaN,0.000,0.000,0.000,0.000
1555513631.535,3.519,7.550,323.555,NaN,NaN,0.000,0.000,0.000,0.000
1555513633.736,3.519,7.557,323.535,NaN,NaN,0.000,0.000,0.000,0.000
1555513635.936,3.519,7.550,323.532,NaN,NaN,0.000,0.000,0.000,0.000
1555513638.136,3.519,7.547,323.489,NaN,NaN,0.000,0.000,0.000,0.000
1555513640.336,3.519,7.553,323.492,NaN,NaN,0.000,0.000,0.000,0.000
1555513642.635,3.519,7.549,323.671,NaN,NaN,0.000,0.000,0.000,0.000
1555513644.835,3.518,7.548,323.737,NaN,NaN,0.000,0.000,0.000,0.000
1555513647.035,3.518,7.546,323.754,NaN,NaN,0.000,0.000,0.000,0.000
1555513649.235,3.518,7.545,323.765,NaN,NaN,0.000,0.000,0.000,0.000
1555513651.436,3.519,7.545,323.755,NaN,NaN,0.000,0.000,0.000,0.000
1555513653.636,3.519,7.542,323.716,NaN,NaN,0.000,0.000,0.000,0.000
1555513655.836,3.518,7.548,323.703,NaN,NaN,0.000,0.000,0.000,0.000
1555513658.036,3.519,7.544,323.640,NaN,NaN,0.000,0.000,0.000,0.000
1555513660.236,3.519,7.548,323.602,NaN,NaN,0.000,0.000,0.000,0.000
1555513662.436,3.519,7.554,323.569,NaN,NaN,0.000,0.000,0.000,0.000
1555513664.636,3.519,7.550,323.559,NaN,NaN,0.000,0.000,0.000,0.000
1555513666.836,3.519,7.554,323.556,NaN,NaN,0.000,0.000,0.000,0.000
1555513669.037,3.519,7.550,323.563,NaN,NaN,0.000,0.000,0.000,0.000
1555513671.237,3.519,7.555,323.570,NaN,NaN,0.000,0.000,0.000,0.000
1555513673.437,3.519,7.554,323.581,NaN,NaN,0.000,0.000,0.000,0.000
1555513675.637,3.520,7.564,323.573,NaN,NaN,0.000,0.000,0.000,0.000
1555513677.936,3.519,7.562,323.566,NaN,NaN,0.000,0.000,0.000,0.000
1555513680.136,3.519,7.554,323.586,NaN,NaN,0.000,0.000,0.000,0.000
1555513682.336,3.519,7.558,323.593,NaN,NaN,0.000,0.000,0.000,0.000
1555513684.537,3.519,7.553,323.618,NaN,NaN,0.000,0.000,0.000,0.000
1555513686.737,3.519,7.557,323.605,NaN,NaN,0.000,0.000,0.000,0.000
1555513688.937,3.519,7.551,323.606,NaN,NaN,0.000,0.000,0.000,0.000
1555513691.137,3.519,7.556,323.585,NaN,NaN,0.000,0.000,0.000,0.000
1555513693.337,3.519,7.551,323.563,NaN,NaN,0.000,0.000,0.000,0.000
1555513695.636,3.519,7.550,323.619,NaN,NaN,0.000,0.000,0.000,0.000
1555513697.836,3.519,7.553,323.814,NaN,NaN,0.000,0.000,0.000,0.000
1555513700.036,3.519,7.559,323.936,NaN,NaN,0.000,0.000,0.000,0.000
1555513702.237,3.519,7.555,323.989,NaN,NaN,0.000,0.000,0.000,0.000
1555513704.437,3.519,7.554,324.016,NaN,NaN,0.000,0.000,0.000,0.000
1555513706.637,3.519,7.554,324.018,NaN,NaN,0.000,0.000,0.000,0.000
1555513708.837,3.519,7.558,324.084,NaN,NaN,0.000,0.000,0.000,0.000
1555513711.037,3.519,7.556,324.087,NaN,NaN,0.000,0.000,0.000,0.000
1555513713.336,3.519,7.559,324.096,NaN,NaN,0.000,0.000,0.000,0.000
1555513715.536,3.519,7.559,324.087,NaN,NaN,0.000,0.000,0.000,0.000
1555513717.736,3.519,7.558,324.105,NaN,NaN,0.000,0.000,0.000,0.000
1555513719.937,3.519,7.559,324.146,NaN,NaN,0.000,0.000,0.000,0.000
1555513722.137,3.519,7.559,324.196,NaN,NaN,0.000,0.000,0.000,0.000
1555513724.337,3.519,7.560,324.217,NaN,NaN,0.000,0.000,0.000,0.000
1555513726.537,3.518,7.553,324.206,NaN,NaN,0.000,0.000,0.000,0.000
1555513728.737,3.519,7.561,324.204,NaN,NaN,0.000,0.000,0.000,0.000
1555513730.937,3.519,7.556,324.166,NaN,NaN,0.000,0.000,0.000,0.000
1555513733.137,3.518,7.559,324.140,NaN,NaN,0.000,0.000,0.000,0.000
1555513735.337,3.519,7.563,324.136,NaN,NaN,0.000,0.000,0.000,0.000
1555513737.538,3.518,7.557,324.152,NaN,NaN,0.000,0.000,0.000,0.000
1555513739.738,3.518,7.557,324.192,NaN,NaN,0.000,0.000,0.000,0.000
1555513741.938,3.518,7.550,324.192,NaN,NaN,0.000,0.000,0.000,0.000
1555513744.138,3.518,7.548,324.174,NaN,NaN,0.000,0.000,0.000,0.000
1555513746.338,3.518,7.552,324.169,NaN,NaN,0.000,0.000,0.000,0.000
1555513748.637,3.518,7.550,324.171,NaN,NaN,0.000,0.000,0.000,0.000
1555513750.837,3.518,7.557,324.199,NaN,NaN,0.000,0.000,0.000,0.000
1555513753.037,3.518,7.558,324.213,NaN,NaN,0.000,0.000,0.000,0.000
1555513755.238,3.518,7.552,324.228,NaN,NaN,0.000,0.000,0.000,0.000
1555513757.438,3.518,7.553,324.218,NaN,NaN,0.000,0.000,0.000,0.000
1555513759.638,3.518,7.548,324.184,NaN,NaN,0.000,0.000,0.000,0.000
1555513761.838,3.518,7.553,324.193,NaN,NaN,0.000,0.000,0.000,0.000
1555513764.038,3.518,7.553,324.263,NaN,NaN,0.000,0.000,0.000,0.000
1555513766.337,3.518,7.548,324.301,NaN,NaN,0.000,0.000,0.000,0.000
1555513768.537,3.518,7.551,324.319,NaN,NaN,0.000,0.000,0.000,0.000
1555513770.737,3.518,7.546,324.318,NaN,NaN,0.000,0.000,0.000,0.000
1555513772.938,3.518,7.548,324.301,NaN,NaN,0.000,0.000,0.000,0.000
1555513775.138,3.518,7.550,324.273,NaN,NaN,0.000,0.000,0.000,0.000
1555513777.338,3.518,7.545,324.263,NaN,NaN,0.000,0.000,0.000,0.000
1555513779.538,3.518,7.543,324.257,NaN,NaN,0.000,0.000,0.000,0.000
1555513781.738,3.518,7.542,324.259,NaN,NaN,0.000,0.000,0.000,0.000
1555513783.937,3.518,7.547,324.270,NaN,NaN,0.000,0.000,0.000,0.000
1555513786.137,3.518,7.546,324.269,NaN,NaN,0.000,0.000,0.000,0.000
1555513788.337,3.518,7.546,324.242,NaN,NaN,0.000,0.000,0.000,0.000
1555513790.538,3.518,7.544,324.234,NaN,NaN,0.000,0.000,0.000,0.000
1555513792.738,3.518,7.541,324.236,NaN,NaN,0.000,0.000,0.000,0.000
1555513794.938,3.518,7.544,324.224,NaN,NaN,0.000,0.000,0.000,0.000
1555513797.138,3.518,7.548,324.229,NaN,NaN,0.000,0.000,0.000,0.000
1555513799.337,3.518,7.547,324.265,NaN,NaN,0.000,0.000,0.000,0.000
1555513801.537,3.518,7.544,324.272,NaN,NaN,0.000,0.000,0.000,0.000
1555513803.737,3.518,7.541,324.231,NaN,NaN,0.000,0.000,0.000,0.000
1555513805.937,3.518,7.540,324.145,NaN,NaN,0.000,0.000,0.000,0.000
1555513808.138,3.518,7.542,324.173,NaN,NaN,0.000,0.000,0.000,0.000
1555513810.338,3.517,7.542,324.340,NaN,NaN,0.000,0.000,0.000,0.000
1555513812.538,3.517,7.533,324.433,NaN,NaN,0.000,0.000,0.000,0.000
1555513814.738,3.517,7.532,324.446,NaN,NaN,0.000,0.000,0.000,0.000
1555513817.037,3.517,7.535,324.443,NaN,NaN,0.000,0.000,0.000,0.000
1555513819.237,3.517,7.539,324.442,NaN,NaN,0.000,0.000,0.000,0.000
1555513821.437,3.517,7.536,324.463,NaN,NaN,0.000,0.000,0.000,0.000
1555513823.637,3.517,7.534,324.468,NaN,NaN,0.000,0.000,0.000,0.000
1555513825.838,3.517,7.539,324.499,NaN,NaN,0.000,0.000,0.000,0.000
1555513828.038,3.517,7.537,324.484,NaN,NaN,0.000,0.000,0.000,0.000
1555513830.238,3.517,7.537,324.507,NaN,NaN,0.000,0.000,0.000,0.000
1555513832.438,3.517,7.540,324.510,NaN,NaN,0.000,0.000,0.000,0.000
1555513834.737,3.517,7.542,324.508,NaN,NaN,0.000,0.000,0.000,0.000
1555513836.937,3.517,7.540,324.502,NaN,NaN,0.000,0.000,0.000,0.000
1555513839.137,3.517,7.539,324.529,NaN,NaN,0.000,0.000,0.000,0.000
1555513841.337,3.517,7.543,324.531,NaN,NaN,0.000,0.000,0.000,0.000
1555513843.538,3.517,7.543,324.454,NaN,NaN,0.000,0.000,0.000,0.000
1555513845.738,3.517,7.542,324.268,NaN,NaN,0.000,0.000,0.000,0.000
1555513847.946,3.517,7.535,324.095,NaN,NaN,0.000,0.000,0.000,0.000
1555513850.146,3.518,7.534,323.989,NaN,NaN,0.000,0.000,0.000,0.000
1555513852.445,3.517,7.538,323.971,NaN,NaN,0.000,0.000,0.000,0.000
1555513854.645,3.517,7.530,323.967,NaN,NaN,0.000,0.000,0.000,0.000
1555513856.845,3.517,7.534,323.929,NaN,NaN,0.000,0.000,0.000,0.000
1555513859.045,3.518,7.536,323.892,NaN,NaN,0.000,0.000,0.000,0.000
1555513861.246,3.517,7.536,323.886,NaN,NaN,0.000,0.000,0.000,0.000
1555513863.446,3.518,7.536,323.908,NaN,NaN,0.000,0.000,0.000,0.000
1555513865.646,3.517,7.534,323.947,NaN,NaN,0.000,0.000,0.000,0.000
1555513867.846,3.517,7.535,324.006,NaN,NaN,0.000,0.000,0.000,0.000
1555513870.145,3.518,7.534,324.020,NaN,NaN,0.000,0.000,0.000,0.000
1555513872.345,3.518,7.538,324.045,NaN,NaN,0.000,0.000,0.000,0.000
1555513874.545,3.518,7.538,323.998,NaN,NaN,0.000,0.000,0.000,0.000
1555513876.746,3.517,7.537,323.980,NaN,NaN,0.000,0.000,0.000,0.000
1555513878.947,3.518,7.538,323.932,NaN,NaN,0.000,0.000,0.000,0.000
1555513881.147,3.517,7.539,323.871,NaN,NaN,0.000,0.000,0.000,0.000
1555513883.347,3.517,7.539,323.861,NaN,NaN,0.000,0.000,0.000,0.000
1555513885.547,3.517,7.539,323.880,NaN,NaN,0.000,0.000,0.000,0.000
1555513887.747,3.517,7.541,323.941,NaN,NaN,0.000,0.000,0.000,0.000
1555513889.948,3.517,7.547,323.953,NaN,NaN,0.000,0.000,0.000,0.000
1555513892.148,3.517,7.545,323.956,NaN,NaN,0.000,0.000,0.000,0.000
1555513894.349,3.517,7.541,323.940,NaN,NaN,0.000,0.000,0.000,0.000
1555513896.550,3.518,7.546,323.915,NaN,NaN,0.000,0.000,0.000,0.000
1555513898.857,3.518,7.549,323.885,NaN,NaN,0.000,0.000,0.000,0.000
1555513901.057,3.519,7.546,323.881,NaN,NaN,0.000,0.000,0.000,0.000
1555513903.257,3.519,7.553,323.837,NaN,NaN,0.000,0.000,0.000,0.000
1555513905.556,3.519,7.541,323.810,NaN,NaN,0.000,0.000,0.000,0.000
1555513907.758,3.519,7.546,323.783,NaN,NaN,0.000,0.000,0.000,0.000
1555513909.958,3.519,7.555,323.779,NaN,NaN,0.000,0.000,0.000,0.000
1555513912.159,3.519,7.548,323.792,NaN,NaN,0.000,0.000,0.000,0.000
1555513914.359,3.518,7.547,323.780,NaN,NaN,0.000,0.000,0.000,0.000
1555513916.559,3.518,7.541,323.757,NaN,NaN,0.000,0.000,0.000,0.000
1555513918.759,3.518,7.532,323.757,NaN,NaN,0.000,0.000,0.000,0.000
1555513920.961,3.518,7.548,323.747,NaN,NaN,0.000,0.000,0.000,0.000
1555513923.260,3.519,7.554,323.746,NaN,NaN,0.000,0.000,0.000,0.000
1555513925.460,3.519,7.548,323.797,NaN,NaN,0.000,0.000,0.000,0.000
1555513927.661,3.519,7.548,323.810,NaN,NaN,0.000,0.000,0.000,0.000
1555513929.862,3.519,7.542,323.836,NaN,NaN,0.000,0.000,0.000,0.000
1555513932.072,3.519,7.548,323.853,NaN,NaN,0.000,0.000,0.000,0.000
1555513934.272,3.519,7.548,323.996,NaN,NaN,0.000,0.000,0.000,0.000
1555513936.472,3.518,7.551,324.098,NaN,NaN,0.000,0.000,0.000,0.000
1555513938.672,3.518,7.544,324.133,NaN,NaN,0.000,0.000,0.000,0.000
1555513940.971,3.518,7.544,324.148,NaN,NaN,0.000,0.000,0.000,0.000
1555513943.171,3.518,7.544,324.139,NaN,NaN,0.000,0.000,0.000,0.000
1555513945.375,3.518,7.542,324.103,NaN,NaN,0.000,0.000,0.000,0.000
1555513947.576,3.518,7.537,324.055,NaN,NaN,0.000,0.000,0.000,0.000
1555513949.786,3.518,7.544,324.006,NaN,NaN,0.000,0.000,0.000,0.000
1555513951.986,3.518,7.541,323.963,NaN,NaN,0.000,0.000,0.000,0.000
1555513954.187,3.518,7.539,323.911,NaN,NaN,0.000,0.000,0.000,0.000
1555513956.396,3.518,7.540,323.885,NaN,NaN,0.000,0.000,0.000,0.000
1555513958.695,3.518,7.541,323.827,NaN,NaN,0.000,0.000,0.000,0.000
1555513960.895,3.518,7.546,323.764,NaN,NaN,0.000,0.000,0.000,0.000
1555513963.095,3.519,7.545,323.799,NaN,NaN,0.000,0.000,0.000,0.000
1555513965.296,3.518,7.549,323.822,NaN,NaN,0.000,0.000,0.000,0.000
1555513967.497,3.518,7.548,323.855,NaN,NaN,0.000,0.000,0.000,0.000
1555513969.697,3.518,7.541,323.869,NaN,NaN,0.000,0.000,0.000,0.000
1555513971.897,3.518,7.538,323.876,NaN,NaN,0.000,0.000,0.000,0.000
1555513974.097,3.518,7.537,323.852,NaN,NaN,0.000,0.000,0.000,0.000
1555513976.296,3.517,7.532,323.869,NaN,NaN,0.000,0.000,0.000,0.000
1555513978.496,3.517,7.528,323.875,NaN,NaN,0.000,0.000,0.000,0.000
1555513980.696,3.517,7.523,323.866,NaN,NaN,0.000,0.000,0.000,0.000
1555513982.897,3.518,7.535,323.873,NaN,NaN,0.000,0.000,0.000,0.000
1555513985.106,3.518,7.539,323.895,NaN,NaN,0.000,0.000,0.000,0.000
1555513987.306,3.518,7.533,323.890,NaN,NaN,0.000,0.000,0.000,0.000
1555513989.506,3.518,7.537,323.871,NaN,NaN,0.000,0.000,0.000,0.000
1555513991.706,3.518,7.543,323.718,NaN,NaN,0.000,0.000,0.000,0.000
1555513993.906,3.518,7.542,323.566,NaN,NaN,0.000,0.000,0.000,0.000
1555513996.106,3.518,7.542,323.457,NaN,NaN,0.000,0.000,0.000,0.000
1555513998.306,3.518,7.546,323.334,NaN,NaN,0.000,0.000,0.000,0.000
1555514000.507,3.518,7.546,323.136,NaN,NaN,0.000,0.000,0.000,0.000
1555514002.707,3.519,7.544,322.987,NaN,NaN,0.000,0.000,0.000,0.000
1555514004.907,3.520,7.557,322.815,NaN,NaN,0.000,0.000,0.000,0.000
1555514007.107,3.520,7.558,322.663,NaN,NaN,0.000,0.000,0.000,0.000
1555514009.406,3.520,7.559,322.541,NaN,NaN,0.000,0.000,0.000,0.000
1555514011.606,3.520,7.561,322.384,NaN,NaN,0.000,0.000,0.000,0.000
1555514013.806,3.520,7.560,322.257,NaN,NaN,0.000,0.000,0.000,0.000
1555514016.006,3.520,7.565,322.156,NaN,NaN,0.000,0.000,0.000,0.000
1555514018.207,3.520,7.563,322.030,NaN,NaN,0.000,0.000,0.000,0.000
1555514020.407,3.521,7.565,321.914,NaN,NaN,0.000,0.000,0.000,0.000
1555514022.607,3.521,7.567,321.804,NaN,NaN,0.000,0.000,0.000,0.000
1555514024.807,3.521,7.569,321.697,NaN,NaN,0.000,0.000,0.000,0.000
1555514027.106,3.521,7.573,321.569,NaN,NaN,0.000,0.000,0.000,0.000
1555514029.306,3.521,7.572,321.465,NaN,NaN,0.000,0.000,0.000,0.000
1555514031.506,3.522,7.575,321.382,NaN,NaN,0.000,0.000,0.000,0.000
1555514033.707,3.522,7.578,321.280,NaN,NaN,0.000,0.000,0.000,0.000
1555514035.908,3.522,7.582,321.190,NaN,NaN,0.000,0.000,0.000,0.000
1555514038.108,3.521,7.581,321.105,NaN,NaN,0.000,0.000,0.000,0.000
1555514040.308,3.521,7.582,320.978,NaN,NaN,0.000,0.000,0.000,0.000
1555514042.509,3.521,7.585,320.881,NaN,NaN,0.000,0.000,0.000,0.000
1555514044.808,3.521,7.581,320.766,NaN,NaN,0.000,0.000,0.000,0.000
1555514047.008,3.521,7.587,320.670,NaN,NaN,0.000,0.000,0.000,0.000
1555514049.208,3.521,7.580,320.574,NaN,NaN,0.000,0.000,0.000,0.000
1555514051.408,3.522,7.589,320.462,NaN,NaN,0.000,0.000,0.000,0.000
1555514053.609,3.522,7.587,320.330,NaN,NaN,0.000,0.000,0.000,0.000
1555514055.809,3.522,7.589,320.140,NaN,NaN,0.000,0.000,0.000,0.000
1555514058.009,3.522,7.583,319.877,NaN,NaN,0.000,0.000,0.000,0.000
1555514060.209,3.522,7.587,319.674,NaN,NaN,0.000,0.000,0.000,0.000
1555514062.508,3.522,7.586,319.496,NaN,NaN,0.000,0.000,0.000,0.000
1555514064.708,3.522,7.588,319.321,NaN,NaN,0.000,0.000,0.000,0.000
1555514066.908,3.522,7.588,319.238,NaN,NaN,0.000,0.000,0.000,0.000
1555514069.109,3.522,7.589,319.191,NaN,NaN,0.000,0.000,0.000,0.000
1555514071.309,3.523,7.593,319.175,NaN,NaN,0.000,0.000,0.000,0.000
1555514073.509,3.523,7.589,319.391,NaN,NaN,0.000,0.000,0.000,0.000
1555514075.709,3.523,7.588,319.612,NaN,NaN,0.000,0.000,0.000,0.000
1555514077.909,3.523,7.588,319.785,NaN,NaN,0.000,0.000,0.000,0.000
1555514080.208,3.523,7.590,319.912,NaN,NaN,0.000,0.000,0.000,0.000
1555514082.408,3.523,7.587,320.039,NaN,NaN,0.000,0.000,0.000,0.000
1555514084.608,3.523,7.590,320.117,NaN,NaN,0.000,0.000,0.000,0.000
1555514086.809,3.523,7.587,320.179,NaN,NaN,0.000,0.000,0.000,0.000
1555514089.009,3.523,7.587,320.260,NaN,NaN,0.000,0.000,0.000,0.000
1555514091.209,3.523,7.587,320.180,NaN,NaN,0.000,0.000,0.000,0.000
1555514093.409,3.523,7.591,320.284,NaN,NaN,0.000,0.000,0.000,0.000
1555514095.609,3.523,7.593,320.495,NaN,NaN,0.000,0.000,0.000,0.000
1555514097.908,3.523,7.589,320.638,NaN,NaN,0.000,0.000,0.000,0.000
1555514100.108,3.523,7.592,320.757,NaN,NaN,0.000,0.000,0.000,0.000
1555514102.308,3.523,7.588,320.837,NaN,NaN,0.000,0.000,0.000,0.000
1555514104.509,3.523,7.590,320.858,NaN,NaN,0.000,0.000,0.000,0.000
1555514106.709,3.523,7.591,320.809,NaN,NaN,0.000,0.000,0.000,0.000
1555514108.909,3.523,7.588,320.799,NaN,NaN,0.000,0.000,0.000,0.000
1555514111.109,3.523,7.596,320.879,NaN,NaN,0.000,0.000,0.000,0.000
1555514113.309,3.523,7.592,321.026,NaN,NaN,0.000,0.000,0.000,0.000
1555514115.608,3.523,7.592,321.079,NaN,NaN,0.000,0.000,0.000,0.000
1555514117.808,3.523,7.588,321.041,NaN,NaN,0.000,0.000,0.000,0.000
1555514120.008,3.523,7.598,320.999,NaN,NaN,0.000,0.000,0.000,0.000
1555514122.209,3.523,7.595,320.972,NaN,NaN,0.000,0.000,0.000,0.000
1555514124.409,3.523,7.593,320.968,NaN,NaN,0.000,0.000,0.000,0.000
1555514126.609,3.523,7.591,320.952,NaN,NaN,0.000,0.000,0.000,0.000
1555514128.809,3.523,7.593,320.938,NaN,NaN,0.000,0.000,0.000,0.000
1555514131.012,3.523,7.588,320.971,NaN,NaN,0.000,0.000,0.000,0.000
1555514133.311,3.523,7.586,320.981,NaN,NaN,0.000,0.000,0.000,0.000
1555514135.511,3.523,7.592,320.991,NaN,NaN,0.000,0.000,0.000,0.000
1555514137.711,3.523,7.593,321.019,NaN,NaN,0.000,0.000,0.000,0.000
1555514139.912,3.523,7.591,321.002,NaN,NaN,0.000,0.000,0.000,0.000
1555514142.112,3.523,7.598,320.979,NaN,NaN,0.000,0.000,0.000,0.000
1555514144.312,3.523,7.591,320.974,NaN,NaN,0.000,0.000,0.000,0.000
1555514146.512,3.523,7.593,320.987,NaN,NaN,0.000,0.000,0.000,0.000
1555514148.712,3.523,7.596,320.976,NaN,NaN,0.000,0.000,0.000,0.000
1555514150.912,3.523,7.594,320.965,NaN,NaN,0.000,0.000,0.000,0.000
1555514153.112,3.523,7.593,320.955,NaN,NaN,0.000,0.000,0.000,0.000
1555514155.312,3.523,7.594,320.923,NaN,NaN,0.000,0.000,0.000,0.000
1555514157.513,3.523,7.596,320.881,NaN,NaN,0.000,0.000,0.000,0.000
1555514159.713,3.523,7.592,320.846,NaN,NaN,0.000,0.000,0.000,0.000
1555514161.913,3.523,7.598,320.813,NaN,NaN,0.000,0.000,0.000,0.000
1555514164.113,3.523,7.596,320.808,NaN,NaN,0.000,0.000,0.000,0.000
1555514166.313,3.523,7.596,320.873,NaN,NaN,0.000,0.000,0.000,0.000
1555514168.612,3.523,7.589,320.960,NaN,NaN,0.000,0.000,0.000,0.000
1555514170.818,3.523,7.596,321.077,NaN,NaN,0.000,0.000,0.000,0.000
1555514173.018,3.523,7.594,321.166,NaN,NaN,0.000,0.000,0.000,0.000
1555514175.219,3.523,7.592,321.222,NaN,NaN,0.000,0.000,0.000,0.000
1555514177.419,3.523,7.590,321.275,NaN,NaN,0.000,0.000,0.000,0.000
1555514179.619,3.523,7.591,321.295,NaN,NaN,0.000,0.000,0.000,0.000
1555514181.819,3.523,7.590,321.306,NaN,NaN,0.000,0.000,0.000,0.000
1555514184.018,3.523,7.593,321.289,NaN,NaN,0.000,0.000,0.000,0.000
1555514186.218,3.523,7.596,321.286,NaN,NaN,0.000,0.000,0.000,0.000
1555514188.418,3.523,7.593,321.292,NaN,NaN,0.000,0.000,0.000,0.000
1555514190.618,3.523,7.589,321.289,NaN,NaN,0.000,0.000,0.000,0.000
1555514192.819,3.523,7.590,321.295,NaN,NaN,0.000,0.000,0.000,0.000
1555514195.020,3.523,7.594,321.310,NaN,NaN,0.000,0.000,0.000,0.000
1555514197.220,3.523,7.591,321.346,NaN,NaN,0.000,0.000,0.000,0.000
1555514199.420,3.523,7.595,321.362,NaN,NaN,0.000,0.000,0.000,0.000
1555514201.719,3.523,7.596,321.386,NaN,NaN,0.000,0.000,0.000,0.000
1555514203.919,3.523,7.597,321.406,NaN,NaN,0.000,0.000,0.000,0.000
1555514206.119,3.523,7.594,321.429,NaN,NaN,0.000,0.000,0.000,0.000
1555514208.319,3.523,7.593,321.474,NaN,NaN,0.000,0.000,0.000,0.000
1555514210.520,3.523,7.594,321.516,NaN,NaN,0.000,0.000,0.000,0.000
1555514212.720,3.523,7.597,321.536,NaN,NaN,0.000,0.000,0.000,0.000
1555514214.920,3.523,7.598,321.551,NaN,NaN,0.000,0.000,0.000,0.000
1555514217.120,3.523,7.597,321.569,NaN,NaN,0.000,0.000,0.000,0.000
1555514219.419,3.523,7.598,321.618,NaN,NaN,0.000,0.000,0.000,0.000
1555514221.619,3.523,7.596,321.698,NaN,NaN,0.000,0.000,0.000,0.000
1555514223.819,3.523,7.599,321.728,NaN,NaN,0.000,0.000,0.000,0.000
1555514226.020,3.523,7.600,321.723,NaN,NaN,0.000,0.000,0.000,0.000
1555514228.221,3.523,7.593,321.736,NaN,NaN,0.000,0.000,0.000,0.000
1555514230.421,3.523,7.599,321.764,NaN,NaN,0.000,0.000,0.000,0.000
1555514232.621,3.523,7.595,321.767,NaN,NaN,0.000,0.000,0.000,0.000
1555514234.821,3.523,7.598,321.790,NaN,NaN,0.000,0.000,0.000,0.000
1555514237.120,3.523,7.593,321.844,NaN,NaN,0.000,0.000,0.000,0.000
1555514239.320,3.523,7.596,321.913,NaN,NaN,0.000,0.000,0.000,0.000
1555514241.520,3.523,7.596,321.975,NaN,NaN,0.000,0.000,0.000,0.000
1555514243.720,3.523,7.590,322.028,NaN,NaN,0.000,0.000,0.000,0.000
1555514245.921,3.523,7.596,322.075,NaN,NaN,0.000,0.000,0.000,0.000
1555514248.121,3.523,7.593,322.137,NaN,NaN,0.000,0.000,0.000,0.000
1555514250.321,3.523,7.598,322.181,NaN,NaN,0.000,0.000,0.000,0.000
1555514252.521,3.523,7.595,322.221,NaN,NaN,0.000,0.000,0.000,0.000
1555514254.820,3.523,7.598,322.263,NaN,NaN,0.000,0.000,0.000,0.000
1555514257.020,3.523,7.596,322.305,NaN,NaN,0.000,0.000,0.000,0.000
1555514259.220,3.523,7.599,322.338,NaN,NaN,0.000,0.000,0.000,0.000
1555514261.420,3.523,7.595,322.384,NaN,NaN,0.000,0.000,0.000,0.000
1555514263.621,3.523,7.599,322.427,NaN,NaN,0.000,0.000,0.000,0.000
1555514265.821,3.523,7.595,322.482,NaN,NaN,0.000,0.000,0.000,0.000
1555514268.021,3.523,7.595,322.532,NaN,NaN,0.000,0.000,0.000,0.000
1555514270.221,3.523,7.599,322.578,NaN,NaN,0.000,0.000,0.000,0.000
1555514272.520,3.523,7.597,322.614,NaN,NaN,0.000,0.000,0.000,0.000
1555514274.720,3.523,7.598,322.656,NaN,NaN,0.000,0.000,0.000,0.000
1555514276.920,3.523,7.596,322.677,NaN,NaN,0.000,0.000,0.000,0.000
1555514279.121,3.523,7.594,322.718,NaN,NaN,0.000,0.000,0.000,0.000
1555514281.326,3.522,7.604,322.732,NaN,NaN,0.000,0.000,0.000,0.000
1555514283.526,3.523,7.600,322.755,NaN,NaN,0.000,0.000,0.000,0.000
1555514285.726,3.523,7.596,322.779,NaN,NaN,0.000,0.000,0.000,0.000
1555514287.926,3.523,7.597,322.794,NaN,NaN,0.000,0.000,0.000,0.000
1555514290.225,3.523,7.595,322.788,NaN,NaN,0.000,0.000,0.000,0.000
1555514292.434,3.522,7.594,322.789,NaN,NaN,0.000,0.000,0.000,0.000
1555514294.634,3.522,7.594,322.754,NaN,NaN,0.000,0.000,0.000,0.000
1555514296.836,3.522,7.593,322.743,NaN,NaN,0.000,0.000,0.000,0.000
1555514299.036,3.522,7.598,322.740,NaN,NaN,0.000,0.000,0.000,0.000
1555514301.236,3.522,7.596,322.729,NaN,NaN,0.000,0.000,0.000,0.000
1555514303.436,3.522,7.593,322.709,NaN,NaN,0.000,0.000,0.000,0.000
1555514305.636,3.522,7.591,322.700,NaN,NaN,0.000,0.000,0.000,0.000
1555514307.935,3.522,7.596,322.730,NaN,NaN,0.000,0.000,0.000,0.000
1555514310.135,3.523,7.589,322.719,NaN,NaN,0.000,0.000,0.000,0.000
1555514312.335,3.523,7.597,322.730,NaN,NaN,0.000,0.000,0.000,0.000
1555514314.536,3.523,7.594,322.726,NaN,NaN,0.000,0.000,0.000,0.000
1555514316.740,3.523,7.595,322.741,NaN,NaN,0.000,0.000,0.000,0.000
1555514318.948,3.522,7.602,322.749,NaN,NaN,0.000,0.000,0.000,0.000
1555514321.148,3.522,7.596,322.740,NaN,NaN,0.000,0.000,0.000,0.000
1555514323.352,3.522,7.607,322.752,NaN,NaN,0.000,0.000,0.000,0.000
1555514326.455,3.522,7.600,322.762,NaN,NaN,0.000,0.000,0.000,0.000
1555514328.655,3.522,7.597,322.796,NaN,NaN,0.000,0.000,0.000,0.000
1555514330.855,3.522,7.600,322.821,NaN,NaN,0.000,0.000,0.000,0.000
1555514333.056,3.522,7.598,322.856,NaN,NaN,0.000,0.000,0.000,0.000
1555514335.260,3.522,7.598,322.890,NaN,NaN,0.000,0.000,0.000,0.000
1555514337.460,3.522,7.593,322.910,NaN,NaN,0.000,0.000,0.000,0.000
1555514339.660,3.522,7.593,322.961,NaN,NaN,0.000,0.000,0.000,0.000
1555514341.959,3.522,7.589,323.008,NaN,NaN,0.000,0.000,0.000,0.000
1555514344.159,3.522,7.587,323.034,NaN,NaN,0.000,0.000,0.000,0.000
1555514346.359,3.522,7.591,323.052,NaN,NaN,0.000,0.000,0.000,0.000
1555514348.559,3.522,7.597,323.100,NaN,NaN,0.000,0.000,0.000,0.000
1555514350.761,3.522,7.588,323.110,NaN,NaN,0.000,0.000,0.000,0.000
1555514352.961,3.522,7.596,323.129,NaN,NaN,0.000,0.000,0.000,0.000
1555514355.168,3.522,7.594,323.166,NaN,NaN,0.000,0.000,0.000,0.000
1555514357.368,3.522,7.595,323.162,NaN,NaN,0.000,0.000,0.000,0.000
1555514359.667,3.522,7.596,323.193,NaN,NaN,0.000,0.000,0.000,0.000
1555514361.867,3.522,7.592,323.213,NaN,NaN,0.000,0.000,0.000,0.000
1555514364.067,3.522,7.602,323.221,NaN,NaN,0.000,0.000,0.000,0.000
1555514367.234,3.522,7.592,323.252,NaN,NaN,0.000,0.000,0.000,0.000
1555514369.434,3.522,7.605,323.269,NaN,NaN,0.000,0.000,0.000,0.000
1555514371.636,3.522,7.601,323.273,NaN,NaN,0.000,0.000,0.000,0.000
1555514373.836,3.522,7.601,323.279,NaN,NaN,0.000,0.000,0.000,0.000
1555514376.036,3.522,7.601,323.302,NaN,NaN,0.000,0.000,0.000,0.000
1555514378.236,3.522,7.603,323.304,NaN,NaN,0.000,0.000,0.000,0.000
1555514380.436,3.522,7.606,323.319,NaN,NaN,0.000,0.000,0.000,0.000
1555514382.636,3.522,7.600,323.335,NaN,NaN,0.000,0.000,0.000,0.000
1555514384.837,3.522,7.600,323.345,NaN,NaN,0.000,0.000,0.000,0.000
1555514387.341,3.522,7.597,323.376,NaN,NaN,0.000,0.000,0.000,0.000
1555514389.541,3.522,7.603,323.386,NaN,NaN,0.000,0.000,0.000,0.000
1555514391.741,3.522,7.605,323.386,NaN,NaN,0.000,0.000,0.000,0.000
1555514393.941,3.522,7.606,323.387,NaN,NaN,0.000,0.000,0.000,0.000
1555514396.141,3.522,7.603,323.400,NaN,NaN,0.000,0.000,0.000,0.000
1555514398.343,3.522,7.602,323.402,NaN,NaN,0.000,0.000,0.000,0.000
1555514400.545,3.522,7.604,323.413,NaN,NaN,0.000,0.000,0.000,0.000
1555514402.746,3.522,7.607,323.400,NaN,NaN,0.000,0.000,0.000,0.000
1555514404.946,3.522,7.602,323.416,NaN,NaN,0.000,0.000,0.000,0.000
1555514407.146,3.522,7.604,323.418,NaN,NaN,0.000,0.000,0.000,0.000
1555514410.246,3.522,7.598,323.434,NaN,NaN,0.000,0.000,0.000,0.000
1555514412.545,3.522,7.596,323.462,NaN,NaN,0.000,0.000,0.000,0.000
1555514414.746,3.522,7.597,323.486,NaN,NaN,0.000,0.000,0.000,0.000
1555514416.946,3.522,7.596,323.513,NaN,NaN,0.000,0.000,0.000,0.000
1555514419.147,3.522,7.595,323.549,NaN,NaN,0.000,0.000,0.000,0.000
1555514421.347,3.522,7.596,323.555,NaN,NaN,0.000,0.000,0.000,0.000
1555514423.549,3.522,7.589,323.587,NaN,NaN,0.000,0.000,0.000,0.000
1555514425.749,3.522,7.590,323.586,NaN,NaN,0.000,0.000,0.000,0.000
1555514427.949,3.522,7.588,323.617,NaN,NaN,0.000,0.000,0.000,0.000
1555514430.249,3.522,7.588,323.646,NaN,NaN,0.000,0.000,0.000,0.000
1555514432.451,3.522,7.592,323.657,NaN,NaN,0.000,0.000,0.000,0.000
1555514434.651,3.522,7.590,323.673,NaN,NaN,0.000,0.000,0.000,0.000
1555514436.852,3.522,7.588,323.695,NaN,NaN,0.000,0.000,0.000,0.000
1555514439.052,3.522,7.591,323.695,NaN,NaN,0.000,0.000,0.000,0.000
1555514441.252,3.522,7.593,323.712,NaN,NaN,0.000,0.000,0.000,0.000
1555514443.452,3.522,7.596,323.738,NaN,NaN,0.000,0.000,0.000,0.000
1555514445.652,3.522,7.595,323.740,NaN,NaN,0.000,0.000,0.000,0.000
1555514447.951,3.522,7.589,323.772,NaN,NaN,0.000,0.000,0.000,0.000
1555514450.151,3.521,7.592,323.802,NaN,NaN,0.000,0.000,0.000,0.000
1555514452.362,3.522,7.594,323.804,NaN,NaN,0.000,0.000,0.000,0.000
1555514454.563,3.521,7.591,323.821,NaN,NaN,0.000,0.000,0.000,0.000
1555514456.777,3.521,7.589,323.830,NaN,NaN,0.000,0.000,0.000,0.000
1555514458.977,3.522,7.590,323.851,NaN,NaN,0.000,0.000,0.000,0.000
1555514461.177,3.522,7.590,323.852,NaN,NaN,0.000,0.000,0.000,0.000
1555514463.377,3.521,7.583,323.865,NaN,NaN,0.000,0.000,0.000,0.000
1555514465.676,3.521,7.588,323.894,NaN,NaN,0.000,0.000,0.000,0.000
1555514467.876,3.521,7.583,323.887,NaN,NaN,0.000,0.000,0.000,0.000
1555514470.076,3.521,7.586,323.896,NaN,NaN,0.000,0.000,0.000,0.000
1555514472.282,3.521,7.582,323.901,NaN,NaN,0.000,0.000,0.000,0.000
1555514474.482,3.521,7.580,323.898,NaN,NaN,0.000,0.000,0.000,0.000
1555514476.682,3.521,7.575,323.905,NaN,NaN,0.000,0.000,0.000,0.000
1555514478.882,3.521,7.577,323.910,NaN,NaN,0.000,0.000,0.000,0.000
1555514481.083,3.521,7.575,323.906,NaN,NaN,0.000,0.000,0.000,0.000
1555514483.282,3.521,7.575,323.908,NaN,NaN,0.000,0.000,0.000,0.000
1555514485.482,3.521,7.579,323.913,NaN,NaN,0.000,0.000,0.000,0.000
1555514487.682,3.521,7.582,323.931,NaN,NaN,0.000,0.000,0.000,0.000
1555514489.883,3.521,7.581,323.910,NaN,NaN,0.000,0.000,0.000,0.000
1555514492.083,3.521,7.582,323.913,NaN,NaN,0.000,0.000,0.000,0.000
1555514494.283,3.521,7.584,323.893,NaN,NaN,0.000,0.000,0.000,0.000
1555514496.483,3.521,7.585,323.913,NaN,NaN,0.000,0.000,0.000,0.000
1555514498.682,3.521,7.581,323.913,NaN,NaN,0.000,0.000,0.000,0.000
1555514500.882,3.521,7.582,323.917,NaN,NaN,0.000,0.000,0.000,0.000
1555514503.082,3.521,7.585,323.906,NaN,NaN,0.000,0.000,0.000,0.000
1555514505.282,3.521,7.586,323.924,NaN,NaN,0.000,0.000,0.000,0.000
1555514507.483,3.521,7.587,323.911,NaN,NaN,0.000,0.000,0.000,0.000
1555514509.683,3.521,7.584,323.926,NaN,NaN,0.000,0.000,0.000,0.000
1555514511.883,3.521,7.582,323.933,NaN,NaN,0.000,0.000,0.000,0.000
1555514514.083,3.521,7.580,323.918,NaN,NaN,0.000,0.000,0.000,0.000
1555514516.382,3.521,7.582,323.922,NaN,NaN,0.000,0.000,0.000,0.000
1555514518.582,3.521,7.583,323.921,NaN,NaN,0.000,0.000,0.000,0.000
1555514520.782,3.521,7.580,323.934,NaN,NaN,0.000,0.000,0.000,0.000
1555514522.982,3.521,7.580,323.923,NaN,NaN,0.000,0.000,0.000,0.000
1555514525.183,3.521,7.583,323.907,NaN,NaN,0.000,0.000,0.000,0.000
1555514527.383,3.521,7.581,323.908,NaN,NaN,0.000,0.000,0.000,0.000
1555514529.583,3.521,7.581,323.906,NaN,NaN,0.000,0.000,0.000,0.000
1555514531.783,3.521,7.580,323.911,NaN,NaN,0.000,0.000,0.000,0.000
1555514534.082,3.521,7.579,323.910,NaN,NaN,0.000,0.000,0.000,0.000
1555514536.282,3.521,7.575,323.893,NaN,NaN,0.000,0.000,0.000,0.000
1555514538.482,3.521,7.577,323.883,NaN,NaN,0.000,0.000,0.000,0.000
1555514540.682,3.521,7.580,323.880,NaN,NaN,0.000,0.000,0.000,0.000
1555514542.883,3.521,7.575,323.842,NaN,NaN,0.000,0.000,0.000,0.000
1555514545.083,3.521,7.575,323.832,NaN,NaN,0.000,0.000,0.000,0.000
1555514547.283,3.521,7.579,323.777,NaN,NaN,0.000,0.000,0.000,0.000
1555514549.483,3.521,7.583,323.730,NaN,NaN,0.000,0.000,0.000,0.000
1555514551.782,3.520,7.587,323.696,NaN,NaN,0.000,0.000,0.000,0.000
1555514553.982,3.521,7.583,323.688,NaN,NaN,0.000,0.000,0.000,0.000
1555514556.182,3.521,7.580,323.660,NaN,NaN,0.000,0.000,0.000,0.000
1555514558.382,3.521,7.579,323.642,NaN,NaN,0.000,0.000,0.000,0.000
1555514560.583,3.521,7.577,323.647,NaN,NaN,0.000,0.000,0.000,0.000
1555514562.783,3.521,7.579,323.642,NaN,NaN,0.000,0.000,0.000,0.000
1555514564.983,3.521,7.578,323.630,NaN,NaN,0.000,0.000,0.000,0.000
1555514567.183,3.521,7.578,323.614,NaN,NaN,0.000,0.000,0.000,0.000
1555514569.482,3.521,7.580,323.588,NaN,NaN,0.000,0.000,0.000,0.000
1555514571.682,3.521,7.577,323.551,NaN,NaN,0.000,0.000,0.000,0.000
1555514573.882,3.521,7.578,323.546,NaN,NaN,0.000,0.000,0.000,0.000
1555514576.082,3.521,7.575,323.514,NaN,NaN,0.000,0.000,0.000,0.000
1555514578.283,3.521,7.573,323.486,NaN,NaN,0.000,0.000,0.000,0.000
1555514580.483,3.521,7.578,323.427,NaN,NaN,0.000,0.000,0.000,0.000
1555514582.683,3.521,7.578,323.373,NaN,NaN,0.000,0.000,0.000,0.000
1555514584.883,3.521,7.579,323.338,NaN,NaN,0.000,0.000,0.000,0.000
1555514587.182,3.521,7.576,323.291,NaN,NaN,0.000,0.000,0.000,0.000
1555514589.382,3.521,7.579,323.235,NaN,NaN,0.000,0.000,0.000,0.000
1555514591.582,3.521,7.579,323.174,NaN,NaN,0.000,0.000,0.000,0.000
1555514593.783,3.521,7.575,323.126,NaN,NaN,0.000,0.000,0.000,0.000
1555514595.983,3.521,7.574,323.084,NaN,NaN,0.000,0.000,0.000,0.000
1555514598.183,3.521,7.571,323.029,NaN,NaN,0.000,0.000,0.000,0.000
1555514600.383,3.521,7.569,322.993,NaN,NaN,0.000,0.000,0.000,0.000
1555514602.583,3.521,7.576,322.970,NaN,NaN,0.000,0.000,0.000,0.000
1555514604.882,3.521,7.573,322.956,NaN,NaN,0.000,0.000,0.000,0.000
1555514607.082,3.521,7.568,322.955,NaN,NaN,0.000,0.000,0.000,0.000
1555514609.282,3.521,7.577,322.961,NaN,NaN,0.000,0.000,0.000,0.000
1555514611.583,3.521,7.572,322.938,NaN,NaN,0.000,0.000,0.000,0.000
1555514613.783,3.521,7.575,322.934,NaN,NaN,0.000,0.000,0.000,0.000
1555514615.983,3.521,7.577,322.918,NaN,NaN,0.000,0.000,0.000,0.000
1555514618.183,3.521,7.580,322.898,NaN,NaN,0.000,0.000,0.000,0.000
1555514620.383,3.521,7.581,322.878,NaN,NaN,0.000,0.000,0.000,0.000
1555514622.583,3.521,7.578,322.880,NaN,NaN,0.000,0.000,0.000,0.000
1555514624.784,3.521,7.578,322.875,NaN,NaN,0.000,0.000,0.000,0.000
1555514626.984,3.521,7.574,322.875,NaN,NaN,0.000,0.000,0.000,0.000
1555514629.185,3.521,7.578,322.876,NaN,NaN,0.000,0.000,0.000,0.000
1555514631.385,3.521,7.577,322.876,NaN,NaN,0.000,0.000,0.000,0.000
1555514633.585,3.521,7.574,322.874,NaN,NaN,0.000,0.000,0.000,0.000
1555514635.785,3.521,7.575,322.885,NaN,NaN,0.000,0.000,0.000,0.000
1555514637.985,3.521,7.578,322.883,NaN,NaN,0.000,0.000,0.000,0.000
1555514640.284,3.521,7.581,322.897,NaN,NaN,0.000,0.000,0.000,0.000
1555514642.484,3.521,7.571,322.899,NaN,NaN,0.000,0.000,0.000,0.000
1555514644.684,3.521,7.580,322.903,NaN,NaN,0.000,0.000,0.000,0.000
1555514646.885,3.521,7.582,322.890,NaN,NaN,0.000,0.000,0.000,0.000
1555514649.085,3.521,7.578,322.878,NaN,NaN,0.000,0.000,0.000,0.000
1555514651.285,3.521,7.578,322.849,NaN,NaN,0.000,0.000,0.000,0.000
1555514653.485,3.521,7.575,322.840,NaN,NaN,0.000,0.000,0.000,0.000
1555514655.685,3.521,7.579,322.842,NaN,NaN,0.000,0.000,0.000,0.000
1555514657.984,3.521,7.579,322.833,NaN,NaN,0.000,0.000,0.000,0.000
1555514660.184,3.521,7.579,322.807,NaN,NaN,0.000,0.000,0.000,0.000
1555514662.384,3.521,7.580,322.772,NaN,NaN,0.000,0.000,0.000,0.000
1555514664.585,3.521,7.576,322.771,NaN,NaN,0.000,0.000,0.000,0.000
1555514666.785,3.521,7.581,322.773,NaN,NaN,0.000,0.000,0.000,0.000
1555514668.985,3.521,7.577,322.759,NaN,NaN,0.000,0.000,0.000,0.000
1555514671.185,3.521,7.576,322.778,NaN,NaN,0.000,0.000,0.000,0.000
1555514673.385,3.521,7.579,322.773,NaN,NaN,0.000,0.000,0.000,0.000
1555514675.584,3.521,7.573,322.752,NaN,NaN,0.000,0.000,0.000,0.000
1555514677.784,3.521,7.573,322.758,NaN,NaN,0.000,0.000,0.000,0.000
1555514679.984,3.521,7.578,322.744,NaN,NaN,0.000,0.000,0.000,0.000
1555514682.185,3.521,7.581,322.727,NaN,NaN,0.000,0.000,0.000,0.000
1555514684.385,3.521,7.577,322.734,NaN,NaN,0.000,0.000,0.000,0.000
1555514686.585,3.521,7.579,322.710,NaN,NaN,0.000,0.000,0.000,0.000
1555514688.785,3.521,7.579,322.696,NaN,NaN,0.000,0.000,0.000,0.000
1555514690.984,3.521,7.581,322.696,NaN,NaN,0.000,0.000,0.000,0.000
1555514693.184,3.522,7.581,322.664,NaN,NaN,0.000,0.000,0.000,0.000
1555514695.384,3.521,7.587,322.658,NaN,NaN,0.000,0.000,0.000,0.000
1555514697.584,3.521,7.583,322.633,NaN,NaN,0.000,0.000,0.000,0.000
1555514699.785,3.521,7.586,322.597,NaN,NaN,0.000,0.000,0.000,0.000
1555514701.985,3.521,7.584,322.574,NaN,NaN,0.000,0.000,0.000,0.000
1555514704.185,3.521,7.591,322.534,NaN,NaN,0.000,0.000,0.000,0.000
1555514706.385,3.521,7.584,322.501,NaN,NaN,0.000,0.000,0.000,0.000
1555514708.684,3.521,7.587,322.472,NaN,NaN,0.000,0.000,0.000,0.000
1555514710.884,3.521,7.590,322.451,NaN,NaN,0.000,0.000,0.000,0.000
1555514713.087,3.521,7.592,322.411,NaN,NaN,0.000,0.000,0.000,0.000
1555514715.287,3.521,7.585,322.365,NaN,NaN,0.000,0.000,0.000,0.000
1555514717.488,3.521,7.587,322.327,NaN,NaN,0.000,0.000,0.000,0.000
1555514719.688,3.521,7.580,322.278,NaN,NaN,0.000,0.000,0.000,0.000
1555514721.888,3.521,7.590,322.236,NaN,NaN,0.000,0.000,0.000,0.000
1555514724.088,3.521,7.585,322.185,NaN,NaN,0.000,0.000,0.000,0.000
1555514726.387,3.521,7.578,322.155,NaN,NaN,0.000,0.000,0.000,0.000
1555514728.587,3.521,7.582,322.076,NaN,NaN,0.000,0.000,0.000,0.000
1555514730.787,3.521,7.584,322.041,NaN,NaN,0.000,0.000,0.000,0.000
1555514732.989,3.521,7.583,321.973,NaN,NaN,0.000,0.000,0.000,0.000
1555514735.191,3.521,7.582,321.896,NaN,NaN,0.000,0.000,0.000,0.000
1555514737.391,3.521,7.585,321.850,NaN,NaN,0.000,0.000,0.000,0.000
1555514739.591,3.521,7.584,321.793,NaN,NaN,0.000,0.000,0.000,0.000
1555514741.791,3.521,7.586,321.760,NaN,NaN,0.000,0.000,0.000,0.000
1555514744.090,3.521,7.580,321.754,NaN,NaN,0.000,0.000,0.000,0.000
1555514746.291,3.521,7.579,321.743,NaN,NaN,0.000,0.000,0.000,0.000
1555514748.491,3.521,7.578,321.744,NaN,NaN,0.000,0.000,0.000,0.000
1555514750.691,3.521,7.578,321.732,NaN,NaN,0.000,0.000,0.000,0.000
1555514752.892,3.521,7.579,321.730,NaN,NaN,0.000,0.000,0.000,0.000
1555514755.092,3.521,7.579,321.731,NaN,NaN,0.000,0.000,0.000,0.000
1555514757.292,3.521,7.584,321.738,NaN,NaN,0.000,0.000,0.000,0.000
1555514759.492,3.521,7.577,321.731,NaN,NaN,0.000,0.000,0.000,0.000
1555514761.791,3.521,7.578,321.723,NaN,NaN,0.000,0.000,0.000,0.000
1555514763.991,3.521,7.578,321.715,NaN,NaN,0.000,0.000,0.000,0.000
1555514766.191,3.521,7.579,321.694,NaN,NaN,0.000,0.000,0.000,0.000
1555514768.391,3.521,7.583,321.683,NaN,NaN,0.000,0.000,0.000,0.000
1555514770.592,3.521,7.585,321.684,NaN,NaN,0.000,0.000,0.000,0.000
1555514772.792,3.521,7.584,321.665,NaN,NaN,0.000,0.000,0.000,0.000
1555514774.993,3.521,7.582,321.664,NaN,NaN,0.000,0.000,0.000,0.000
1555514777.193,3.521,7.585,321.658,NaN,NaN,0.000,0.000,0.000,0.000
1555514779.492,3.521,7.583,321.661,NaN,NaN,0.000,0.000,0.000,0.000
1555514781.692,3.521,7.582,321.632,NaN,NaN,0.000,0.000,0.000,0.000
1555514783.892,3.521,7.579,321.627,NaN,NaN,0.000,0.000,0.000,0.000
1555514786.093,3.521,7.580,321.640,NaN,NaN,0.000,0.000,0.000,0.000
1555514788.293,3.521,7.584,321.631,NaN,NaN,0.000,0.000,0.000,0.000
1555514790.493,3.521,7.585,321.628,NaN,NaN,0.000,0.000,0.000,0.000
1555514792.693,3.521,7.585,321.614,NaN,NaN,0.000,0.000,0.000,0.000
1555514794.893,3.521,7.589,321.602,NaN,NaN,0.000,0.000,0.000,0.000
1555514797.192,3.521,7.584,321.598,NaN,NaN,0.000,0.000,0.000,0.000
1555514799.392,3.521,7.582,321.599,NaN,NaN,0.000,0.000,0.000,0.000
1555514801.592,3.521,7.586,321.588,NaN,NaN,0.000,0.000,0.000,0.000
1555514803.793,3.521,7.585,321.587,NaN,NaN,0.000,0.000,0.000,0.000
1555514805.993,3.521,7.581,321.598,NaN,NaN,0.000,0.000,0.000,0.000
1555514808.193,3.521,7.584,321.594,NaN,NaN,0.000,0.000,0.000,0.000
1555514810.393,3.521,7.585,321.588,NaN,NaN,0.000,0.000,0.000,0.000
1555514812.593,3.521,7.580,321.578,NaN,NaN,0.000,0.000,0.000,0.000
1555514814.892,3.521,7.581,321.560,NaN,NaN,0.000,0.000,0.000,0.000
1555514817.092,3.521,7.583,321.526,NaN,NaN,0.000,0.000,0.000,0.000
1555514819.292,3.521,7.574,321.495,NaN,NaN,0.000,0.000,0.000,0.000
1555514821.493,3.521,7.583,321.471,NaN,NaN,0.000,0.000,0.000,0.000
1555514823.693,3.521,7.580,321.444,NaN,NaN,0.000,0.000,0.000,0.000
1555514825.893,3.521,7.582,321.424,NaN,NaN,0.000,0.000,0.000,0.000
1555514828.093,3.521,7.578,321.406,NaN,NaN,0.000,0.000,0.000,0.000
1555514830.293,3.521,7.580,321.387,NaN,NaN,0.000,0.000,0.000,0.000
1555514832.592,3.521,7.579,321.387,NaN,NaN,0.000,0.000,0.000,0.000
1555514834.792,3.521,7.579,321.346,NaN,NaN,0.000,0.000,0.000,0.000
1555514836.992,3.521,7.587,321.337,NaN,NaN,0.000,0.000,0.000,0.000
1555514839.193,3.521,7.583,321.313,NaN,NaN,0.000,0.000,0.000,0.000
1555514841.393,3.521,7.586,321.302,NaN,NaN,0.000,0.000,0.000,0.000
1555514843.593,3.521,7.589,321.275,NaN,NaN,0.000,0.000,0.000,0.000
1555514845.793,3.521,7.582,321.257,NaN,NaN,0.000,0.000,0.000,0.000
1555514847.993,3.521,7.590,321.230,NaN,NaN,0.000,0.000,0.000,0.000
1555514850.292,3.521,7.586,321.204,NaN,NaN,0.000,0.000,0.000,0.000
1555514852.492,3.521,7.591,321.165,NaN,NaN,0.000,0.000,0.000,0.000
1555514854.692,3.521,7.589,321.153,NaN,NaN,0.000,0.000,0.000,0.000
1555514856.896,3.521,7.592,321.123,NaN,NaN,0.000,0.000,0.000,0.000
1555514859.096,3.521,7.589,321.083,NaN,NaN,0.000,0.000,0.000,0.000
1555514861.296,3.521,7.592,321.067,NaN,NaN,0.000,0.000,0.000,0.000
1555514863.496,3.521,7.590,321.030,NaN,NaN,0.000,0.000,0.000,0.000
1555514865.696,3.521,7.596,320.983,NaN,NaN,0.000,0.000,0.000,0.000
1555514867.896,3.521,7.592,320.952,NaN,NaN,0.000,0.000,0.000,0.000
1555514870.096,3.521,7.593,320.906,NaN,NaN,0.000,0.000,0.000,0.000
1555514872.296,3.521,7.588,320.858,NaN,NaN,0.000,0.000,0.000,0.000
1555514874.497,3.521,7.591,320.831,NaN,NaN,0.000,0.000,0.000,0.000
1555514876.697,3.521,7.591,320.806,NaN,NaN,0.000,0.000,0.000,0.000
1555514878.897,3.521,7.584,320.777,NaN,NaN,0.000,0.000,0.000,0.000
1555514881.097,3.521,7.586,320.762,NaN,NaN,0.000,0.000,0.000,0.000
1555514883.296,3.521,7.588,320.736,NaN,NaN,0.000,0.000,0.000,0.000
1555514885.496,3.521,7.588,320.703,NaN,NaN,0.000,0.000,0.000,0.000
1555514887.799,3.521,7.585,320.673,NaN,NaN,0.000,0.000,0.000,0.000
1555514890.099,3.521,7.588,320.648,NaN,NaN,0.000,0.000,0.000,0.000
1555514892.300,3.521,7.586,320.621,NaN,NaN,0.000,0.000,0.000,0.000
1555514894.500,3.521,7.585,320.582,NaN,NaN,0.000,0.000,0.000,0.000
1555514896.701,3.521,7.588,320.559,NaN,NaN,0.000,0.000,0.000,0.000
1555514898.901,3.521,7.591,320.534,NaN,NaN,0.000,0.000,0.000,0.000
1555514901.200,3.521,7.591,320.518,NaN,NaN,0.000,0.000,0.000,0.000
1555514903.400,3.521,7.586,320.487,NaN,NaN,0.000,0.000,0.000,0.000
1555514905.600,3.521,7.585,320.460,NaN,NaN,0.000,0.000,0.000,0.000
1555514907.800,3.521,7.591,320.446,NaN,NaN,0.000,0.000,0.000,0.000
1555514910.001,3.521,7.588,320.424,NaN,NaN,0.000,0.000,0.000,0.000
1555514912.201,3.521,7.589,320.430,NaN,NaN,0.000,0.000,0.000,0.000
1555514914.401,3.522,7.589,320.395,NaN,NaN,0.000,0.000,0.000,0.000
1555514916.601,3.522,7.585,320.393,NaN,NaN,0.000,0.000,0.000,0.000
1555514918.900,3.522,7.592,320.399,NaN,NaN,0.000,0.000,0.000,0.000
1555514921.100,3.522,7.590,320.395,NaN,NaN,0.000,0.000,0.000,0.000
1555514923.300,3.522,7.587,320.393,NaN,NaN,0.000,0.000,0.000,0.000
1555514925.500,3.522,7.584,320.372,NaN,NaN,0.000,0.000,0.000,0.000
1555514927.701,3.521,7.583,320.369,NaN,NaN,0.000,0.000,0.000,0.000
1555514929.901,3.521,7.585,320.343,NaN,NaN,0.000,0.000,0.000,0.000
1555514932.101,3.521,7.583,320.316,NaN,NaN,0.000,0.000,0.000,0.000
1555514934.301,3.521,7.585,320.300,NaN,NaN,0.000,0.000,0.000,0.000
1555514936.600,3.522,7.582,320.273,NaN,NaN,0.000,0.000,0.000,0.000
1555514938.800,3.521,7.592,320.240,NaN,NaN,0.000,0.000,0.000,0.000
1555514941.000,3.521,7.583,320.194,NaN,NaN,0.000,0.000,0.000,0.000
1555514943.200,3.521,7.587,320.173,NaN,NaN,0.000,0.000,0.000,0.000
1555514945.401,3.521,7.589,320.132,NaN,NaN,0.000,0.000,0.000,0.000
1555514947.603,3.521,7.592,320.098,NaN,NaN,0.000,0.000,0.000,0.000
1555514949.803,3.521,7.585,320.066,NaN,NaN,0.000,0.000,0.000,0.000
1555514952.003,3.521,7.587,320.034,NaN,NaN,0.000,0.000,0.000,0.000
1555514954.302,3.522,7.593,320.003,NaN,NaN,0.000,0.000,0.000,0.000
1555514956.502,3.521,7.589,319.966,NaN,NaN,0.000,0.000,0.000,0.000
1555514958.704,3.521,7.598,319.950,NaN,NaN,0.000,0.000,0.000,0.000
1555514960.906,3.522,7.594,319.903,NaN,NaN,0.000,0.000,0.000,0.000
1555514963.106,3.522,7.590,319.864,NaN,NaN,0.000,0.000,0.000,0.000
1555514965.306,3.522,7.588,319.833,NaN,NaN,0.000,0.000,0.000,0.000
1555514967.506,3.522,7.590,319.799,NaN,NaN,0.000,0.000,0.000,0.000
1555514969.706,3.522,7.594,319.767,NaN,NaN,0.000,0.000,0.000,0.000
1555514972.005,3.522,7.591,319.740,NaN,NaN,0.000,0.000,0.000,0.000
1555514974.205,3.522,7.591,319.690,NaN,NaN,0.000,0.000,0.000,0.000
1555514976.405,3.522,7.594,319.667,NaN,NaN,0.000,0.000,0.000,0.000
1555514978.606,3.522,7.586,319.645,NaN,NaN,0.000,0.000,0.000,0.000
1555514980.907,3.522,7.590,319.610,NaN,NaN,0.000,0.000,0.000,0.000
1555514983.108,3.522,7.587,319.606,NaN,NaN,0.000,0.000,0.000,0.000
1555514985.308,3.522,7.587,319.599,NaN,NaN,0.000,0.000,0.000,0.000
1555514987.508,3.522,7.590,319.589,NaN,NaN,0.000,0.000,0.000,0.000
1555514989.807,3.522,7.591,319.570,NaN,NaN,0.000,0.000,0.000,0.000
1555514992.008,3.522,7.588,319.548,NaN,NaN,0.000,0.000,0.000,0.000
1555514994.209,3.522,7.591,319.525,NaN,NaN,0.000,0.000,0.000,0.000
1555514996.410,3.522,7.592,319.504,NaN,NaN,0.000,0.000,0.000,0.000
1555514998.610,3.522,7.585,319.491,NaN,NaN,0.000,0.000,0.000,0.000
1555515000.810,3.522,7.588,319.449,NaN,NaN,0.000,0.000,0.000,0.000
1555515003.010,3.522,7.597,319.430,NaN,NaN,0.000,0.000,0.000,0.000
1555515005.210,3.522,7.593,319.423,NaN,NaN,0.000,0.000,0.000,0.000
1555515007.509,3.522,7.593,319.405,NaN,NaN,0.000,0.000,0.000,0.000
1555515009.711,3.522,7.595,319.388,NaN,NaN,0.000,0.000,0.000,0.000
1555515011.911,3.522,7.597,319.364,NaN,NaN,0.000,0.000,0.000,0.000
1555515014.112,3.522,7.599,319.334,NaN,NaN,0.000,0.000,0.000,0.000
1555515016.312,3.522,7.595,319.307,NaN,NaN,0.000,0.000,0.000,0.000
1555515018.512,3.522,7.598,319.288,NaN,NaN,0.000,0.000,0.000,0.000
1555515020.712,3.522,7.596,319.267,NaN,NaN,0.000,0.000,0.000,0.000
1555515022.912,3.522,7.595,319.227,NaN,NaN,0.000,0.000,0.000,0.000
1555515025.211,3.522,7.597,319.200,NaN,NaN,0.000,0.000,0.000,0.000
1555515027.411,3.522,7.596,319.173,NaN,NaN,0.000,0.000,0.000,0.000
1555515029.611,3.522,7.595,319.161,NaN,NaN,0.000,0.000,0.000,0.000
1555515031.812,3.522,7.589,319.142,NaN,NaN,0.000,0.000,0.000,0.000
1555515034.024,3.522,7.590,319.119,NaN,NaN,0.000,0.000,0.000,0.000
1555515036.224,3.522,7.591,319.107,NaN,NaN,0.000,0.000,0.000,0.000
1555515038.424,3.522,7.588,319.090,NaN,NaN,0.000,0.000,0.000,0.000
1555515040.624,3.522,7.586,319.063,NaN,NaN,0.000,0.000,0.000,0.000
1555515042.823,3.522,7.583,319.053,NaN,NaN,0.000,0.000,0.000,0.000
1555515045.023,3.522,7.593,319.023,NaN,NaN,0.000,0.000,0.000,0.000
1555515047.224,3.522,7.594,319.012,NaN,NaN,0.000,0.000,0.000,0.000
1555515049.425,3.522,7.596,319.002,NaN,NaN,0.000,0.000,0.000,0.000
1555515051.625,3.522,7.594,318.989,NaN,NaN,0.000,0.000,0.000,0.000
1555515053.825,3.522,7.589,318.974,NaN,NaN,0.000,0.000,0.000,0.000
1555515056.025,3.522,7.593,318.955,NaN,NaN,0.000,0.000,0.000,0.000
1555515058.324,3.522,7.589,318.935,NaN,NaN,0.000,0.000,0.000,0.000
1555515060.524,3.522,7.591,318.903,NaN,NaN,0.000,0.000,0.000,0.000
1555515062.724,3.522,7.592,318.903,NaN,NaN,0.000,0.000,0.000,0.000
1555515064.924,3.522,7.594,318.864,NaN,NaN,0.000,0.000,0.000,0.000
1555515067.125,3.522,7.587,318.845,NaN,NaN,0.000,0.000,0.000,0.000
1555515069.325,3.522,7.590,318.815,NaN,NaN,0.000,0.000,0.000,0.000
1555515071.525,3.522,7.592,318.785,NaN,NaN,0.000,0.000,0.000,0.000
1555515073.728,3.522,7.595,318.763,NaN,NaN,0.000,0.000,0.000,0.000
1555515076.027,3.522,7.596,318.728,NaN,NaN,0.000,0.000,0.000,0.000
1555515078.227,3.522,7.590,318.703,NaN,NaN,0.000,0.000,0.000,0.000
1555515080.427,3.522,7.595,318.658,NaN,NaN,0.000,0.000,0.000,0.000
1555515082.627,3.522,7.599,318.644,NaN,NaN,0.000,0.000,0.000,0.000
1555515084.829,3.522,7.598,318.625,NaN,NaN,0.000,0.000,0.000,0.000
1555515087.029,3.522,7.595,318.586,NaN,NaN,0.000,0.000,0.000,0.000
1555515089.229,3.522,7.601,318.574,NaN,NaN,0.000,0.000,0.000,0.000
1555515091.438,3.522,7.594,318.546,NaN,NaN,0.000,0.000,0.000,0.000
1555515093.737,3.522,7.590,318.520,NaN,NaN,0.000,0.000,0.000,0.000
1555515095.937,3.522,7.590,318.488,NaN,NaN,0.000,0.000,0.000,0.000
1555515098.137,3.522,7.594,318.469,NaN,NaN,0.000,0.000,0.000,0.000
1555515100.337,3.522,7.590,318.447,NaN,NaN,0.000,0.000,0.000,0.000
1555515102.540,3.522,7.592,318.419,NaN,NaN,0.000,0.000,0.000,0.000
1555515104.741,3.522,7.590,318.381,NaN,NaN,0.000,0.000,0.000,0.000
1555515106.941,3.522,7.595,318.365,NaN,NaN,0.000,0.000,0.000,0.000
1555515109.141,3.522,7.593,318.323,NaN,NaN,0.000,0.000,0.000,0.000
1555515111.440,3.522,7.592,318.283,NaN,NaN,0.000,0.000,0.000,0.000
1555515113.640,3.522,7.591,318.271,NaN,NaN,0.000,0.000,0.000,0.000
1555515115.840,3.522,7.589,318.214,NaN,NaN,0.000,0.000,0.000,0.000
1555515118.040,3.522,7.596,318.184,NaN,NaN,0.000,0.000,0.000,0.000
1555515120.241,3.522,7.593,318.139,NaN,NaN,0.000,0.000,0.000,0.000
1555515122.441,3.522,7.598,318.094,NaN,NaN,0.000,0.000,0.000,0.000
1555515124.641,3.522,7.596,318.060,NaN,NaN,0.000,0.000,0.000,0.000
1555515126.841,3.522,7.596,318.031,NaN,NaN,0.000,0.000,0.000,0.000
1555515129.140,3.522,7.597,317.986,NaN,NaN,0.000,0.000,0.000,0.000
1555515131.353,3.522,7.601,317.968,NaN,NaN,0.000,0.000,0.000,0.000
1555515133.553,3.522,7.595,317.948,NaN,NaN,0.000,0.000,0.000,0.000
1555515135.754,3.522,7.596,317.913,NaN,NaN,0.000,0.000,0.000,0.000
1555515137.954,3.522,7.594,317.895,NaN,NaN,0.000,0.000,0.000,0.000
1555515140.154,3.522,7.589,317.876,NaN,NaN,0.000,0.000,0.000,0.000
1555515142.354,3.522,7.594,317.849,NaN,NaN,0.000,0.000,0.000,0.000
1555515144.554,3.522,7.596,317.848,NaN,NaN,0.000,0.000,0.000,0.000
1555515146.853,3.522,7.595,317.819,NaN,NaN,0.000,0.000,0.000,0.000
1555515149.053,3.522,7.595,317.810,NaN,NaN,0.000,0.000,0.000,0.000
1555515151.253,3.522,7.597,317.790,NaN,NaN,0.000,0.000,0.000,0.000
1555515153.454,3.522,7.593,317.800,NaN,NaN,0.000,0.000,0.000,0.000
1555515155.654,3.522,7.597,317.788,NaN,NaN,0.000,0.000,0.000,0.000
1555515157.854,3.522,7.600,317.778,NaN,NaN,0.000,0.000,0.000,0.000
1555515160.054,3.522,7.595,317.760,NaN,NaN,0.000,0.000,0.000,0.000
1555515162.254,3.522,7.597,317.768,NaN,NaN,0.000,0.000,0.000,0.000
1555515164.553,3.522,7.600,317.767,NaN,NaN,0.000,0.000,0.000,0.000
1555515166.753,3.522,7.599,317.770,NaN,NaN,0.000,0.000,0.000,0.000
1555515168.953,3.522,7.597,317.740,NaN,NaN,0.000,0.000,0.000,0.000
1555515171.154,3.522,7.592,317.716,NaN,NaN,0.000,0.000,0.000,0.000
1555515173.354,3.522,7.600,317.706,NaN,NaN,0.000,0.000,0.000,0.000
1555515175.554,3.522,7.601,317.663,NaN,NaN,0.000,0.000,0.000,0.000
1555515177.754,3.522,7.598,317.633,NaN,NaN,0.000,0.000,0.000,0.000
1555515179.954,3.522,7.601,317.617,NaN,NaN,0.000,0.000,0.000,0.000
1555515182.253,3.522,7.603,317.571,NaN,NaN,0.000,0.000,0.000,0.000
1555515184.453,3.522,7.597,317.520,NaN,NaN,0.000,0.000,0.000,0.000
1555515186.653,3.522,7.601,317.485,NaN,NaN,0.000,0.000,0.000,0.000
1555515188.854,3.522,7.600,317.442,NaN,NaN,0.000,0.000,0.000,0.000
1555515191.054,3.522,7.596,317.397,NaN,NaN,0.000,0.000,0.000,0.000
1555515193.254,3.522,7.601,317.343,NaN,NaN,0.000,0.000,0.000,0.000
1555515195.454,3.522,7.604,317.284,NaN,NaN,0.000,0.000,0.000,0.000
1555515197.654,3.522,7.605,317.201,NaN,NaN,0.000,0.000,0.000,0.000
1555515199.953,3.522,7.604,317.138,NaN,NaN,0.000,0.000,0.000,0.000
1555515202.153,3.522,7.605,317.075,NaN,NaN,0.000,0.000,0.000,0.000
1555515204.353,3.522,7.603,317.025,NaN,NaN,0.000,0.000,0.000,0.000
1555515206.554,3.522,7.602,316.981,NaN,NaN,0.000,0.000,0.000,0.000
1555515208.754,3.522,7.600,316.926,NaN,NaN,0.000,0.000,0.000,0.000
1555515210.954,3.522,7.601,316.893,NaN,NaN,0.000,0.000,0.000,0.000
1555515213.154,3.522,7.597,316.867,NaN,NaN,0.000,0.000,0.000,0.000
1555515215.354,3.522,7.599,316.815,NaN,NaN,0.000,0.000,0.000,0.000
1555515217.653,3.522,7.593,316.808,NaN,NaN,0.000,0.000,0.000,0.000
1555515219.853,3.522,7.595,316.767,NaN,NaN,0.000,0.000,0.000,0.000
1555515222.053,3.522,7.596,316.765,NaN,NaN,0.000,0.000,0.000,0.000
1555515224.254,3.522,7.597,316.733,NaN,NaN,0.000,0.000,0.000,0.000
1555515226.454,3.522,7.594,316.728,NaN,NaN,0.000,0.000,0.000,0.000
1555515228.654,3.522,7.596,316.733,NaN,NaN,0.000,0.000,0.000,0.000
1555515230.854,3.522,7.593,316.756,NaN,NaN,0.000,0.000,0.000,0.000
1555515233.153,3.522,7.592,316.770,NaN,NaN,0.000,0.000,0.000,0.000
1555515235.353,3.522,7.598,316.796,NaN,NaN,0.000,0.000,0.000,0.000
1555515237.553,3.522,7.599,316.826,NaN,NaN,0.000,0.000,0.000,0.000
1555515239.753,3.522,7.599,316.857,NaN,NaN,0.000,0.000,0.000,0.000
1555515241.954,3.522,7.601,316.856,NaN,NaN,0.000,0.000,0.000,0.000
1555515244.154,3.522,7.601,316.877,NaN,NaN,0.000,0.000,0.000,0.000
1555515246.354,3.522,7.595,316.865,NaN,NaN,0.000,0.000,0.000,0.000
1555515248.554,3.522,7.595,316.874,NaN,NaN,0.000,0.000,0.000,0.000
1555515250.853,3.522,7.595,316.873,NaN,NaN,0.000,0.000,0.000,0.000
1555515253.053,3.522,7.594,316.870,NaN,NaN,0.000,0.000,0.000,0.000
1555515255.253,3.522,7.593,316.872,NaN,NaN,0.000,0.000,0.000,0.000
1555515257.453,3.522,7.590,316.862,NaN,NaN,0.000,0.000,0.000,0.000
1555515259.654,3.522,7.594,316.869,NaN,NaN,0.000,0.000,0.000,0.000
1555515261.854,3.522,7.592,316.831,NaN,NaN,0.000,0.000,0.000,0.000
1555515264.054,3.522,7.599,316.832,NaN,NaN,0.000,0.000,0.000,0.000
1555515266.254,3.522,7.593,316.795,NaN,NaN,0.000,0.000,0.000,0.000
1555515268.553,3.522,7.596,316.774,NaN,NaN,0.000,0.000,0.000,0.000
1555515270.753,3.522,7.595,316.756,NaN,NaN,0.000,0.000,0.000,0.000
1555515272.953,3.522,7.591,316.740,NaN,NaN,0.000,0.000,0.000,0.000
1555515275.153,3.522,7.595,316.711,NaN,NaN,0.000,0.000,0.000,0.000
1555515277.354,3.522,7.590,316.671,NaN,NaN,0.000,0.000,0.000,0.000
1555515279.554,3.522,7.591,316.637,NaN,NaN,0.000,0.000,0.000,0.000
1555515281.754,3.522,7.591,316.623,NaN,NaN,0.000,0.000,0.000,0.000
1555515283.954,3.522,7.600,316.584,NaN,NaN,0.000,0.000,0.000,0.000
1555515286.253,3.522,7.596,316.572,NaN,NaN,0.000,0.000,0.000,0.000
1555515288.453,3.522,7.596,316.524,NaN,NaN,0.000,0.000,0.000,0.000
1555515290.653,3.522,7.596,316.506,NaN,NaN,0.000,0.000,0.000,0.000
1555515292.853,3.522,7.592,316.464,NaN,NaN,0.000,0.000,0.000,0.000
1555515295.054,3.522,7.593,316.434,NaN,NaN,0.000,0.000,0.000,0.000
1555515297.254,3.522,7.590,316.398,NaN,NaN,0.000,0.000,0.000,0.000
1555515299.454,3.522,7.596,316.373,NaN,NaN,0.000,0.000,0.000,0.000
1555515301.654,3.522,7.593,316.345,NaN,NaN,0.000,0.000,0.000,0.000
1555515303.953,3.522,7.593,316.320,NaN,NaN,0.000,0.000,0.000,0.000
1555515306.153,3.522,7.597,316.298,NaN,NaN,0.000,0.000,0.000,0.000
1555515308.353,3.522,7.596,316.258,NaN,NaN,0.000,0.000,0.000,0.000
1555515310.554,3.522,7.596,316.240,NaN,NaN,0.000,0.000,0.000,0.000
1555515312.754,3.522,7.601,316.207,NaN,NaN,0.000,0.000,0.000,0.000
1555515314.954,3.522,7.596,316.158,NaN,NaN,0.000,0.000,0.000,0.000
1555515317.154,3.522,7.599,316.137,NaN,NaN,0.000,0.000,0.000,0.000
1555515319.354,3.522,7.603,316.102,NaN,NaN,0.000,0.000,0.000,0.000
1555515321.653,3.522,7.593,316.072,NaN,NaN,0.000,0.000,0.000,0.000
1555515323.853,3.522,7.592,316.007,NaN,NaN,0.000,0.000,0.000,0.000
1555515326.053,3.522,7.595,315.973,NaN,NaN,0.000,0.000,0.000,0.000
1555515328.254,3.522,7.597,315.945,NaN,NaN,0.000,0.000,0.000,0.000
1555515330.454,3.522,7.595,315.909,NaN,NaN,0.000,0.000,0.000,0.000
1555515332.654,3.522,7.596,315.898,NaN,NaN,0.000,0.000,0.000,0.000
1555515334.854,3.522,7.599,315.863,NaN,NaN,0.000,0.000,0.000,0.000
1555515337.054,3.522,7.591,315.858,NaN,NaN,0.000,0.000,0.000,0.000
1555515339.353,3.522,7.591,315.848,NaN,NaN,0.000,0.000,0.000,0.000
1555515341.553,3.522,7.596,315.838,NaN,NaN,0.000,0.000,0.000,0.000
1555515343.753,3.522,7.591,315.805,NaN,NaN,0.000,0.000,0.000,0.000
1555515345.954,3.522,7.597,315.796,NaN,NaN,0.000,0.000,0.000,0.000
1555515348.154,3.522,7.592,315.779,NaN,NaN,0.000,0.000,0.000,0.000
1555515350.354,3.522,7.592,315.751,NaN,NaN,0.000,0.000,0.000,0.000
1555515352.554,3.522,7.589,315.753,NaN,NaN,0.000,0.000,0.000,0.000
1555515354.754,3.522,7.595,315.742,NaN,NaN,0.000,0.000,0.000,0.000
1555515357.053,3.522,7.591,315.753,NaN,NaN,0.000,0.000,0.000,0.000
1555515359.253,3.522,7.593,315.765,NaN,NaN,0.000,0.000,0.000,0.000
1555515361.453,3.522,7.598,315.773,NaN,NaN,0.000,0.000,0.000,0.000
1555515363.654,3.522,7.586,315.758,NaN,NaN,0.000,0.000,0.000,0.000
1555515365.854,3.522,7.591,315.789,NaN,NaN,0.000,0.000,0.000,0.000
1555515368.054,3.522,7.591,315.807,NaN,NaN,0.000,0.000,0.000,0.000
1555515370.254,3.522,7.590,315.842,NaN,NaN,0.000,0.000,0.000,0.000
1555515372.454,3.522,7.591,315.866,NaN,NaN,0.000,0.000,0.000,0.000
1555515374.753,3.522,7.591,315.882,NaN,NaN,0.000,0.000,0.000,0.000
1555515376.953,3.522,7.589,315.883,NaN,NaN,0.000,0.000,0.000,0.000
1555515379.153,3.522,7.591,315.895,NaN,NaN,0.000,0.000,0.000,0.000
1555515381.354,3.522,7.589,315.889,NaN,NaN,0.000,0.000,0.000,0.000
1555515383.554,3.522,7.591,315.892,NaN,NaN,0.000,0.000,0.000,0.000
1555515385.754,3.522,7.594,315.910,NaN,NaN,0.000,0.000,0.000,0.000
1555515387.954,3.522,7.588,315.922,NaN,NaN,0.000,0.000,0.000,0.000
1555515390.154,3.522,7.594,315.925,NaN,NaN,0.000,0.000,0.000,0.000
1555515392.453,3.522,7.596,315.929,NaN,NaN,0.000,0.000,0.000,0.000
1555515394.653,3.522,7.597,315.939,NaN,NaN,0.000,0.000,0.000,0.000
1555515396.853,3.522,7.596,315.920,NaN,NaN,0.000,0.000,0.000,0.000
1555515399.054,3.522,7.596,315.939,NaN,NaN,0.000,0.000,0.000,0.000
1555515401.254,3.522,7.595,315.947,NaN,NaN,0.000,0.000,0.000,0.000
1555515403.454,3.522,7.598,315.964,NaN,NaN,0.000,0.000,0.000,0.000
1555515405.654,3.522,7.594,315.965,NaN,NaN,0.000,0.000,0.000,0.000
1555515407.853,3.522,7.590,315.967,NaN,NaN,0.000,0.000,0.000,0.000
1555515410.053,3.522,7.590,315.961,NaN,NaN,0.000,0.000,0.000,0.000
1555515412.253,3.522,7.594,315.963,NaN,NaN,0.000,0.000,0.000,0.000
1555515414.453,3.522,7.592,315.957,NaN,NaN,0.000,0.000,0.000,0.000
1555515416.654,3.522,7.595,315.944,NaN,NaN,0.000,0.000,0.000,0.000
1555515418.854,3.522,7.594,315.928,NaN,NaN,0.000,0.000,0.000,0.000
1555515421.054,3.522,7.596,315.911,NaN,NaN,0.000,0.000,0.000,0.000
1555515423.254,3.522,7.593,315.904,NaN,NaN,0.000,0.000,0.000,0.000
1555515425.553,3.522,7.593,315.903,NaN,NaN,0.000,0.000,0.000,0.000
1555515427.753,3.522,7.596,315.901,NaN,NaN,0.000,0.000,0.000,0.000
1555515429.953,3.522,7.594,315.868,NaN,NaN,0.000,0.000,0.000,0.000
1555515432.153,3.522,7.595,315.873,NaN,NaN,0.000,0.000,0.000,0.000
1555515434.354,3.522,7.598,315.840,NaN,NaN,0.000,0.000,0.000,0.000
1555515436.554,3.522,7.600,315.827,NaN,NaN,0.000,0.000,0.000,0.000
1555515438.754,3.522,7.596,315.827,NaN,NaN,0.000,0.000,0.000,0.000
1555515440.954,3.522,7.599,315.821,NaN,NaN,0.000,0.000,0.000,0.000
1555515443.253,3.522,7.596,315.793,NaN,NaN,0.000,0.000,0.000,0.000
1555515445.453,3.522,7.597,315.780,NaN,NaN,0.000,0.000,0.000,0.000
1555515447.653,3.522,7.598,315.773,NaN,NaN,0.000,0.000,0.000,0.000
1555515449.853,3.522,7.594,315.741,NaN,NaN,0.000,0.000,0.000,0.000
1555515452.054,3.522,7.595,315.749,NaN,NaN,0.000,0.000,0.000,0.000
1555515454.254,3.522,7.598,315.733,NaN,NaN,0.000,0.000,0.000,0.000
1555515456.454,3.522,7.592,315.706,NaN,NaN,0.000,0.000,0.000,0.000
1555515458.654,3.522,7.594,315.685,NaN,NaN,0.000,0.000,0.000,0.000
1555515460.953,3.522,7.598,315.659,NaN,NaN,0.000,0.000,0.000,0.000
1555515463.153,3.522,7.596,315.651,NaN,NaN,0.000,0.000,0.000,0.000
1555515465.353,3.522,7.590,315.627,NaN,NaN,0.000,0.000,0.000,0.000
1555515467.553,3.522,7.593,315.619,NaN,NaN,0.000,0.000,0.000,0.000
1555515469.754,3.522,7.592,315.594,NaN,NaN,0.000,0.000,0.000,0.000
1555515471.954,3.522,7.598,315.569,NaN,NaN,0.000,0.000,0.000,0.000
1555515474.154,3.522,7.587,315.543,NaN,NaN,0.000,0.000,0.000,0.000
1555515476.354,3.522,7.594,315.518,NaN,NaN,0.000,0.000,0.000,0.000
1555515478.653,3.522,7.595,315.491,NaN,NaN,0.000,0.000,0.000,0.000
1555515480.853,3.522,7.597,315.476,NaN,NaN,0.000,0.000,0.000,0.000
1555515483.053,3.522,7.598,315.448,NaN,NaN,0.000,0.000,0.000,0.000
1555515485.253,3.522,7.598,315.423,NaN,NaN,0.000,0.000,0.000,0.000
1555515487.454,3.522,7.592,315.396,NaN,NaN,0.000,0.000,0.000,0.000
1555515489.654,3.522,7.593,315.397,NaN,NaN,0.000,0.000,0.000,0.000
1555515491.854,3.522,7.593,315.359,NaN,NaN,0.000,0.000,0.000,0.000
1555515494.054,3.522,7.593,315.351,NaN,NaN,0.000,0.000,0.000,0.000
1555515496.353,3.522,7.593,315.323,NaN,NaN,0.000,0.000,0.000,0.000
1555515498.553,3.522,7.594,315.303,NaN,NaN,0.000,0.000,0.000,0.000
1555515500.753,3.522,7.593,315.290,NaN,NaN,0.000,0.000,0.000,0.000
1555515502.954,3.522,7.589,315.274,NaN,NaN,0.000,0.000,0.000,0.000
1555515505.154,3.522,7.590,315.252,NaN,NaN,0.000,0.000,0.000,0.000
1555515507.354,3.522,7.598,315.242,NaN,NaN,0.000,0.000,0.000,0.000
1555515509.554,3.522,7.593,315.241,NaN,NaN,0.000,0.000,0.000,0.000
1555515511.754,3.522,7.598,315.221,NaN,NaN,0.000,0.000,0.000,0.000
1555515514.053,3.522,7.598,315.216,NaN,NaN,0.000,0.000,0.000,0.000
1555515516.253,3.522,7.594,315.202,NaN,NaN,0.000,0.000,0.000,0.000
1555515518.453,3.522,7.603,315.183,NaN,NaN,0.000,0.000,0.000,0.000
1555515520.654,3.522,7.602,315.195,NaN,NaN,0.000,0.000,0.000,0.000
1555515522.854,3.522,7.605,315.186,NaN,NaN,0.000,0.000,0.000,0.000
1555515525.054,3.522,7.603,315.172,NaN,NaN,0.000,0.000,0.000,0.000
1555515527.254,3.523,7.596,315.168,NaN,NaN,0.000,0.000,0.000,0.000
1555515529.454,3.523,7.597,315.157,NaN,NaN,0.000,0.000,0.000,0.000
1555515531.753,3.523,7.593,315.155,NaN,NaN,0.000,0.000,0.000,0.000
1555515533.953,3.523,7.591,315.127,NaN,NaN,0.000,0.000,0.000,0.000
1555515536.153,3.523,7.595,315.108,NaN,NaN,0.000,0.000,0.000,0.000
1555515538.354,3.523,7.595,315.115,NaN,NaN,0.000,0.000,0.000,0.000
1555515540.554,3.523,7.594,315.108,NaN,NaN,0.000,0.000,0.000,0.000
1555515542.754,3.523,7.596,315.096,NaN,NaN,0.000,0.000,0.000,0.000
1555515544.954,3.523,7.598,315.073,NaN,NaN,0.000,0.000,0.000,0.000
1555515547.154,3.523,7.591,315.076,NaN,NaN,0.000,0.000,0.000,0.000
1555515549.453,3.524,7.589,315.062,NaN,NaN,0.000,0.000,0.000,0.000
1555515551.653,3.523,7.589,315.064,NaN,NaN,0.000,0.000,0.000,0.000
1555515553.853,3.523,7.595,315.057,NaN,NaN,0.000,0.000,0.000,0.000
1555515556.054,3.522,7.592,315.061,NaN,NaN,0.000,0.000,0.000,0.000
1555515558.254,3.523,7.593,315.051,NaN,NaN,0.000,0.000,0.000,0.000
1555515560.454,3.523,7.598,315.056,NaN,NaN,0.000,0.000,0.000,0.000
1555515562.654,3.523,7.594,315.050,NaN,NaN,0.000,0.000,0.000,0.000
1555515564.854,3.523,7.596,315.046,NaN,NaN,0.000,0.000,0.000,0.000
1555515567.153,3.523,7.598,315.040,NaN,NaN,0.000,0.000,0.000,0.000
1555515569.353,3.523,7.596,315.044,NaN,NaN,0.000,0.000,0.000,0.000
1555515571.553,3.523,7.598,315.041,NaN,NaN,0.000,0.000,0.000,0.000
1555515573.754,3.523,7.603,315.048,NaN,NaN,0.000,0.000,0.000,0.000
1555515575.954,3.523,7.596,315.031,NaN,NaN,0.000,0.000,0.000,0.000
1555515578.154,3.524,7.596,315.048,NaN,NaN,0.000,0.000,0.000,0.000
1555515580.354,3.524,7.599,315.047,NaN,NaN,0.000,0.000,0.000,0.000
1555515582.554,3.523,7.601,315.041,NaN,NaN,0.000,0.000,0.000,0.000
1555515584.753,3.523,7.598,315.038,NaN,NaN,0.000,0.000,0.000,0.000
1555515586.953,3.523,7.595,315.023,NaN,NaN,0.000,0.000,0.000,0.000
1555515589.153,3.523,7.601,315.053,NaN,NaN,0.000,0.000,0.000,0.000
1555515591.354,3.523,7.598,315.053,NaN,NaN,0.000,0.000,0.000,0.000
1555515593.554,3.523,7.602,315.047,NaN,NaN,0.000,0.000,0.000,0.000
1555515595.754,3.523,7.602,315.056,NaN,NaN,0.000,0.000,0.000,0.000
1555515597.954,3.523,7.601,315.048,NaN,NaN,0.000,0.000,0.000,0.000
1555515600.153,3.523,7.596,315.038,NaN,NaN,0.000,0.000,0.000,0.000
1555515602.353,3.522,7.593,315.042,NaN,NaN,0.000,0.000,0.000,0.000
1555515604.553,3.522,7.595,315.047,NaN,NaN,0.000,0.000,0.000,0.000
1555515606.753,3.522,7.592,315.053,NaN,NaN,0.000,0.000,0.000,0.000
1555515608.954,3.522,7.598,315.055,NaN,NaN,0.000,0.000,0.000,0.000
1555515611.154,3.522,7.594,315.065,NaN,NaN,0.000,0.000,0.000,0.000
1555515613.354,3.522,7.592,315.065,NaN,NaN,0.000,0.000,0.000,0.000
1555515615.554,3.522,7.599,315.069,NaN,NaN,0.000,0.000,0.000,0.000
1555515617.853,3.522,7.599,315.073,NaN,NaN,0.000,0.000,0.000,0.000
1555515620.053,3.522,7.596,315.082,NaN,NaN,0.000,0.000,0.000,0.000
1555515622.253,3.522,7.594,315.095,NaN,NaN,0.000,0.000,0.000,0.000
1555515624.453,3.522,7.598,315.097,NaN,NaN,0.000,0.000,0.000,0.000
1555515626.654,3.522,7.600,315.096,NaN,NaN,0.000,0.000,0.000,0.000
1555515628.854,3.522,7.594,315.120,NaN,NaN,0.000,0.000,0.000,0.000
1555515631.054,3.522,7.601,315.112,NaN,NaN,0.000,0.000,0.000,0.000
1555515633.254,3.522,7.598,315.108,NaN,NaN,0.000,0.000,0.000,0.000
1555515635.553,3.522,7.593,315.123,NaN,NaN,0.000,0.000,0.000,0.000
1555515637.753,3.522,7.600,315.131,NaN,NaN,0.000,0.000,0.000,0.000
1555515639.953,3.522,7.599,315.135,NaN,NaN,0.000,0.000,0.000,0.000
1555515642.154,3.522,7.600,315.158,NaN,NaN,0.000,0.000,0.000,0.000
1555515644.355,3.523,7.600,315.152,NaN,NaN,0.000,0.000,0.000,0.000
1555515646.555,3.523,7.604,315.160,NaN,NaN,0.000,0.000,0.000,0.000
1555515648.755,3.523,7.599,315.168,NaN,NaN,0.000,0.000,0.000,0.000
1555515650.955,3.523,7.603,315.186,NaN,NaN,0.000,0.000,0.000,0.000
1555515653.254,3.522,7.605,315.197,NaN,NaN,0.000,0.000,0.000,0.000
1555515655.454,3.523,7.601,315.193,NaN,NaN,0.000,0.000,0.000,0.000
1555515657.654,3.523,7.596,315.208,NaN,NaN,0.000,0.000,0.000,0.000
1555515659.854,3.523,7.596,315.223,NaN,NaN,0.000,0.000,0.000,0.000
1555515662.055,3.523,7.598,315.229,NaN,NaN,0.000,0.000,0.000,0.000
1555515664.256,3.522,7.601,315.244,NaN,NaN,0.000,0.000,0.000,0.000
1555515666.456,3.523,7.604,315.243,NaN,NaN,0.000,0.000,0.000,0.000
1555515668.656,3.523,7.605,315.261,NaN,NaN,0.000,0.000,0.000,0.000
1555515670.955,3.523,7.605,315.270,NaN,NaN,0.000,0.000,0.000,0.000
1555515673.155,3.522,7.604,315.290,NaN,NaN,0.000,0.000,0.000,0.000
1555515675.355,3.522,7.606,315.285,NaN,NaN,0.000,0.000,0.000,0.000
1555515677.555,3.522,7.606,315.288,NaN,NaN,0.000,0.000,0.000,0.000
1555515679.757,3.522,7.608,315.294,NaN,NaN,0.000,0.000,0.000,0.000
1555515681.958,3.522,7.604,315.313,NaN,NaN,0.000,0.000,0.000,0.000
1555515684.158,3.522,7.606,315.317,NaN,NaN,0.000,0.000,0.000,0.000
1555515686.358,3.522,7.604,315.326,NaN,NaN,0.000,0.000,0.000,0.000
1555515688.657,3.522,7.605,315.347,NaN,NaN,0.000,0.000,0.000,0.000
1555515690.857,3.522,7.598,315.325,NaN,NaN,0.000,0.000,0.000,0.000
1555515693.057,3.522,7.598,315.334,NaN,NaN,0.000,0.000,0.000,0.000
1555515695.258,3.522,7.593,315.349,NaN,NaN,0.000,0.000,0.000,0.000
1555515697.458,3.522,7.605,315.360,NaN,NaN,0.000,0.000,0.000,0.000
1555515699.658,3.523,7.602,315.369,NaN,NaN,0.000,0.000,0.000,0.000
1555515701.858,3.523,7.601,315.384,NaN,NaN,0.000,0.000,0.000,0.000
1555515704.058,3.522,7.600,315.385,NaN,NaN,0.000,0.000,0.000,0.000
1555515706.357,3.522,7.600,315.396,NaN,NaN,0.000,0.000,0.000,0.000
1555515708.557,3.522,7.599,315.412,NaN,NaN,0.000,0.000,0.000,0.000
1555515710.757,3.522,7.598,315.396,NaN,NaN,0.000,0.000,0.000,0.000
1555515712.958,3.522,7.603,315.407,NaN,NaN,0.000,0.000,0.000,0.000
1555515715.158,3.522,7.605,315.422,NaN,NaN,0.000,0.000,0.000,0.000
1555515717.358,3.522,7.606,315.443,NaN,NaN,0.000,0.000,0.000,0.000
1555515719.558,3.522,7.605,315.438,NaN,NaN,0.000,0.000,0.000,0.000
1555515721.758,3.522,7.607,315.439,NaN,NaN,0.000,0.000,0.000,0.000
1555515724.057,3.522,7.608,315.451,NaN,NaN,0.000,0.000,0.000,0.000
1555515726.257,3.522,7.604,315.463,NaN,NaN,0.000,0.000,0.000,0.000
1555515728.457,3.522,7.603,315.484,NaN,NaN,0.000,0.000,0.000,0.000
1555515730.658,3.522,7.605,315.477,NaN,NaN,0.000,0.000,0.000,0.000
1555515732.858,3.522,7.601,315.482,NaN,NaN,0.000,0.000,0.000,0.000
1555515735.063,3.522,7.607,315.501,NaN,NaN,0.000,0.000,0.000,0.000
1555515737.263,3.522,7.598,315.496,NaN,NaN,0.000,0.000,0.000,0.000
1555515739.463,3.522,7.605,315.523,NaN,NaN,0.000,0.000,0.000,0.000
1555515741.762,3.522,7.604,315.532,NaN,NaN,0.000,0.000,0.000,0.000
1555515743.962,3.522,7.604,315.533,NaN,NaN,0.000,0.000,0.000,0.000
1555515746.162,3.522,7.601,315.565,NaN,NaN,0.000,0.000,0.000,0.000
1555515748.363,3.522,7.599,315.573,NaN,NaN,0.000,0.000,0.000,0.000
1555515750.563,3.522,7.598,315.582,NaN,NaN,0.000,0.000,0.000,0.000
1555515752.766,3.522,7.592,315.594,NaN,NaN,0.000,0.000,0.000,0.000
1555515754.966,3.522,7.601,315.602,NaN,NaN,0.000,0.000,0.000,0.000
1555515757.166,3.522,7.598,315.610,NaN,NaN,0.000,0.000,0.000,0.000
1555515759.465,3.522,7.597,315.611,NaN,NaN,0.000,0.000,0.000,0.000
1555515761.665,3.522,7.598,315.611,NaN,NaN,0.000,0.000,0.000,0.000
1555515763.865,3.522,7.593,315.618,NaN,NaN,0.000,0.000,0.000,0.000
1555515766.066,3.522,7.597,315.614,NaN,NaN,0.000,0.000,0.000,0.000
1555515768.266,3.522,7.590,315.630,NaN,NaN,0.000,0.000,0.000,0.000
1555515770.466,3.522,7.590,315.634,NaN,NaN,0.000,0.000,0.000,0.000
1555515772.666,3.522,7.596,315.635,NaN,NaN,0.000,0.000,0.000,0.000
1555515774.866,3.522,7.593,315.646,NaN,NaN,0.000,0.000,0.000,0.000
1555515777.065,3.522,7.594,315.654,NaN,NaN,0.000,0.000,0.000,0.000
1555515779.265,3.522,7.595,315.643,NaN,NaN,0.000,0.000,0.000,0.000
1555515781.465,3.522,7.592,315.665,NaN,NaN,0.000,0.000,0.000,0.000
1555515783.666,3.522,7.594,315.690,NaN,NaN,0.000,0.000,0.000,0.000
1555515785.866,3.522,7.591,315.715,NaN,NaN,0.000,0.000,0.000,0.000
1555515788.066,3.522,7.595,315.717,NaN,NaN,0.000,0.000,0.000,0.000
1555515790.266,3.522,7.595,315.735,NaN,NaN,0.000,0.000,0.000,0.000
1555515792.466,3.522,7.593,315.744,NaN,NaN,0.000,0.000,0.000,0.000
1555515794.666,3.522,7.591,315.761,NaN,NaN,0.000,0.000,0.000,0.000
1555515796.866,3.522,7.595,315.775,NaN,NaN,0.000,0.000,0.000,0.000
1555515799.066,3.522,7.590,315.792,NaN,NaN,0.000,0.000,0.000,0.000
1555515802.418,3.522,7.597,315.818,NaN,NaN,0.000,0.000,0.000,0.000
1555515804.618,3.522,7.591,315.824,NaN,NaN,0.000,0.000,0.000,0.000
1555515806.818,3.522,7.588,315.843,NaN,NaN,0.000,0.000,0.000,0.000
1555515809.018,3.522,7.590,315.852,NaN,NaN,0.000,0.000,0.000,0.000
1555515811.317,3.522,7.592,315.871,NaN,NaN,0.000,0.000,0.000,0.000
1555515813.517,3.522,7.593,315.899,NaN,NaN,0.000,0.000,0.000,0.000
1555515815.717,3.522,7.590,315.919,NaN,NaN,0.000,0.000,0.000,0.000
1555515817.918,3.522,7.599,315.934,NaN,NaN,0.000,0.000,0.000,0.000
1555515820.118,3.522,7.597,315.936,NaN,NaN,0.000,0.000,0.000,0.000
1555515822.318,3.522,7.595,315.952,NaN,NaN,0.000,0.000,0.000,0.000
1555515824.518,3.522,7.599,315.967,NaN,NaN,0.000,0.000,0.000,0.000
1555515826.718,3.522,7.599,315.988,NaN,NaN,0.000,0.000,0.000,0.000
1555515829.017,3.522,7.603,315.996,NaN,NaN,0.000,0.000,0.000,0.000
1555515831.217,3.522,7.600,316.015,NaN,NaN,0.000,0.000,0.000,0.000
1555515833.417,3.522,7.603,316.043,NaN,NaN,0.000,0.000,0.000,0.000
1555515835.618,3.522,7.603,316.048,NaN,NaN,0.000,0.000,0.000,0.000
1555515837.818,3.522,7.601,316.070,NaN,NaN,0.000,0.000,0.000,0.000
1555515840.018,3.522,7.599,316.080,NaN,NaN,0.000,0.000,0.000,0.000
1555515842.218,3.522,7.596,316.104,NaN,NaN,0.000,0.000,0.000,0.000
1555515844.418,3.522,7.602,316.112,NaN,NaN,0.000,0.000,0.000,0.000
1555515846.717,3.522,7.601,316.125,NaN,NaN,0.000,0.000,0.000,0.000
1555515848.920,3.522,7.602,316.160,NaN,NaN,0.000,0.000,0.000,0.000
1555515851.120,3.522,7.602,316.156,NaN,NaN,0.000,0.000,0.000,0.000
1555515853.321,3.522,7.598,316.177,NaN,NaN,0.000,0.000,0.000,0.000
1555515855.521,3.522,7.599,316.199,NaN,NaN,0.000,0.000,0.000,0.000
1555515857.721,3.522,7.593,316.224,NaN,NaN,0.000,0.000,0.000,0.000
1555515859.921,3.522,7.593,316.238,NaN,NaN,0.000,0.000,0.000,0.000
1555515862.121,3.522,7.591,316.244,NaN,NaN,0.000,0.000,0.000,0.000
1555515864.420,3.522,7.591,316.208,NaN,NaN,0.000,0.000,0.000,0.000
1555515866.620,3.522,7.599,316.133,NaN,NaN,0.000,0.000,0.000,0.000
1555515868.820,3.522,7.594,316.084,NaN,NaN,0.000,0.000,0.000,0.000
1555515871.022,3.522,7.596,316.010,NaN,NaN,0.000,0.000,0.000,0.000
1555515873.222,3.522,7.591,315.928,NaN,NaN,0.000,0.000,0.000,0.000
1555515875.422,3.522,7.591,315.865,NaN,NaN,0.000,0.000,0.000,0.000
1555515877.622,3.522,7.597,315.779,NaN,NaN,0.000,0.000,0.000,0.000
1555515879.822,3.522,7.590,315.655,NaN,NaN,0.000,0.000,0.000,0.000
1555515882.021,3.522,7.591,315.537,NaN,NaN,0.000,0.000,0.000,0.000
1555515884.221,3.522,7.593,315.447,NaN,NaN,0.000,0.000,0.000,0.000
1555515886.421,3.523,7.597,315.348,NaN,NaN,0.000,0.000,0.000,0.000
1555515888.622,3.523,7.599,315.230,NaN,NaN,0.000,0.000,0.000,0.000
1555515890.822,3.523,7.596,315.125,NaN,NaN,0.000,0.000,0.000,0.000
1555515893.022,3.524,7.602,314.992,NaN,NaN,0.000,0.000,0.000,0.000
1555515895.222,3.523,7.595,314.907,NaN,NaN,0.000,0.000,0.000,0.000
1555515897.421,3.523,7.597,314.858,NaN,NaN,0.000,0.000,0.000,0.000
1555515899.621,3.523,7.601,314.847,NaN,NaN,0.000,0.000,0.000,0.000
1555515901.821,3.523,7.593,314.856,NaN,NaN,0.000,0.000,0.000,0.000
1555515904.021,3.523,7.599,314.906,NaN,NaN,0.000,0.000,0.000,0.000
1555515906.222,3.523,7.599,314.916,NaN,NaN,0.000,0.000,0.000,0.000
1555515908.422,3.523,7.601,314.929,NaN,NaN,0.000,0.000,0.000,0.000
1555515910.622,3.523,7.600,314.936,NaN,NaN,0.000,0.000,0.000,0.000
1555515912.822,3.524,7.599,314.928,NaN,NaN,0.000,0.000,0.000,0.000
1555515915.121,3.524,7.600,314.914,NaN,NaN,0.000,0.000,0.000,0.000
1555515917.321,3.525,7.599,314.830,NaN,NaN,0.000,0.000,0.000,0.000
1555515919.521,3.525,7.599,314.769,NaN,NaN,0.000,0.000,0.000,0.000
1555515921.721,3.525,7.601,314.713,NaN,NaN,0.000,0.000,0.000,0.000
1555515923.922,3.525,7.603,314.663,NaN,NaN,0.000,0.000,0.000,0.000
1555515926.122,3.524,7.601,314.650,NaN,NaN,0.000,0.000,0.000,0.000
1555515928.322,3.524,7.598,314.646,NaN,NaN,0.000,0.000,0.000,0.000
1555515930.522,3.525,7.604,314.626,NaN,NaN,0.000,0.000,0.000,0.000
1555515932.821,3.525,7.609,314.642,NaN,NaN,0.000,0.000,0.000,0.000
1555515935.021,3.525,7.609,314.639,NaN,NaN,0.000,0.000,0.000,0.000
1555515937.221,3.525,7.614,314.620,NaN,NaN,0.000,0.000,0.000,0.000
1555515939.421,3.525,7.609,314.581,NaN,NaN,0.000,0.000,0.000,0.000
1555515941.622,3.525,7.619,314.534,NaN,NaN,0.000,0.000,0.000,0.000
1555515943.822,3.525,7.607,314.460,NaN,NaN,0.000,0.000,0.000,0.000
1555515946.022,3.525,7.617,314.359,NaN,NaN,0.000,0.000,0.000,0.000
1555515948.222,3.525,7.618,314.248,NaN,NaN,0.000,0.000,0.000,0.000
1555515950.521,3.525,7.616,314.165,NaN,NaN,0.000,0.000,0.000,0.000
1555515952.721,3.525,7.616,314.099,NaN,NaN,0.000,0.000,0.000,0.000
1555515954.921,3.525,7.622,314.045,NaN,NaN,0.000,0.000,0.000,0.000
1555515957.121,3.524,7.614,313.990,NaN,NaN,0.000,0.000,0.000,0.000
1555515959.322,3.525,7.622,313.953,NaN,NaN,0.000,0.000,0.000,0.000
1555515961.522,3.525,7.625,313.923,NaN,NaN,0.000,0.000,0.000,0.000
1555515963.722,3.524,7.620,313.900,NaN,NaN,0.000,0.000,0.000,0.000
1555515965.922,3.524,7.617,313.873,NaN,NaN,0.000,0.000,0.000,0.000
1555515968.221,3.524,7.620,313.860,NaN,NaN,0.000,0.000,0.000,0.000
1555515970.422,3.525,7.618,313.858,NaN,NaN,0.000,0.000,0.000,0.000
1555515972.622,3.525,7.614,313.875,NaN,NaN,0.000,0.000,0.000,0.000
1555515974.823,3.525,7.617,313.867,NaN,NaN,0.000,0.000,0.000,0.000
1555515977.023,3.525,7.618,313.865,NaN,NaN,0.000,0.000,0.000,0.000
1555515979.223,3.525,7.615,313.872,NaN,NaN,0.000,0.000,0.000,0.000
1555515981.423,3.525,7.618,313.899,NaN,NaN,0.000,0.000,0.000,0.000
1555515983.623,3.525,7.612,313.961,NaN,NaN,0.000,0.000,0.000,0.000
1555515985.922,3.525,7.621,314.081,NaN,NaN,0.000,0.000,0.000,0.000
1555515988.122,3.525,7.619,314.187,NaN,NaN,0.000,0.000,0.000,0.000
1555515990.322,3.525,7.615,314.293,NaN,NaN,0.000,0.000,0.000,0.000
1555515992.523,3.524,7.614,314.400,NaN,NaN,0.000,0.000,0.000,0.000
1555515994.723,3.524,7.616,314.495,NaN,NaN,0.000,0.000,0.000,0.000
1555515996.923,3.524,7.620,314.612,NaN,NaN,0.000,0.000,0.000,0.000
1555515999.123,3.524,7.618,314.714,NaN,NaN,0.000,0.000,0.000,0.000
1555516001.323,3.524,7.619,314.810,NaN,NaN,0.000,0.000,0.000,0.000
1555516003.622,3.524,7.615,314.890,NaN,NaN,0.000,0.000,0.000,0.000
1555516005.822,3.524,7.617,314.901,NaN,NaN,0.000,0.000,0.000,0.000
1555516008.022,3.524,7.615,314.914,NaN,NaN,0.000,0.000,0.000,0.000
1555516010.223,3.524,7.617,314.909,NaN,NaN,0.000,0.000,0.000,0.000
1555516012.423,3.524,7.623,314.884,NaN,NaN,0.000,0.000,0.000,0.000
1555516014.623,3.524,7.625,314.879,NaN,NaN,0.000,0.000,0.000,0.000
1555516016.823,3.524,7.621,314.840,NaN,NaN,0.000,0.000,0.000,0.000
1555516019.023,3.524,7.622,314.825,NaN,NaN,0.000,0.000,0.000,0.000
1555516021.322,3.524,7.623,314.801,NaN,NaN,0.000,0.000,0.000,0.000
1555516023.522,3.524,7.623,314.774,NaN,NaN,0.000,0.000,0.000,0.000
1555516025.722,3.525,7.622,314.748,NaN,NaN,0.000,0.000,0.000,0.000
1555516027.923,3.525,7.629,314.727,NaN,NaN,0.000,0.000,0.000,0.000
1555516030.123,3.525,7.626,314.717,NaN,NaN,0.000,0.000,0.000,0.000
1555516032.323,3.525,7.624,314.712,NaN,NaN,0.000,0.000,0.000,0.000
1555516034.523,3.525,7.620,314.712,NaN,NaN,0.000,0.000,0.000,0.000
1555516036.724,3.525,7.624,314.723,NaN,NaN,0.000,0.000,0.000,0.000
1555516039.023,3.525,7.625,314.757,NaN,NaN,0.000,0.000,0.000,0.000
1555516041.223,3.525,7.621,314.763,NaN,NaN,0.000,0.000,0.000,0.000
1555516043.423,3.525,7.624,314.775,NaN,NaN,0.000,0.000,0.000,0.000
1555516045.624,3.525,7.625,314.806,NaN,NaN,0.000,0.000,0.000,0.000
1555516047.824,3.525,7.627,314.792,NaN,NaN,0.000,0.000,0.000,0.000
1555516050.025,3.525,7.621,314.806,NaN,NaN,0.000,0.000,0.000,0.000
1555516052.225,3.525,7.623,314.806,NaN,NaN,0.000,0.000,0.000,0.000
1555516054.425,3.525,7.623,314.821,NaN,NaN,0.000,0.000,0.000,0.000
1555516056.724,3.525,7.618,314.814,NaN,NaN,0.000,0.000,0.000,0.000
1555516058.924,3.525,7.620,314.822,NaN,NaN,0.000,0.000,0.000,0.000
1555516061.124,3.525,7.620,314.805,NaN,NaN,0.000,0.000,0.000,0.000
1555516063.325,3.525,7.620,314.800,NaN,NaN,0.000,0.000,0.000,0.000
1555516065.525,3.525,7.617,314.796,NaN,NaN,0.000,0.000,0.000,0.000
1555516067.733,3.525,7.618,314.818,NaN,NaN,0.000,0.000,0.000,0.000
1555516069.933,3.525,7.618,314.814,NaN,NaN,0.000,0.000,0.000,0.000
1555516072.133,3.525,7.617,314.830,NaN,NaN,0.000,0.000,0.000,0.000
1555516074.337,3.525,7.615,314.822,NaN,NaN,0.000,0.000,0.000,0.000
1555516076.537,3.525,7.630,314.826,NaN,NaN,0.000,0.000,0.000,0.000
1555516078.738,3.525,7.633,314.835,NaN,NaN,0.000,0.000,0.000,0.000
1555516080.939,3.525,7.622,314.826,NaN,NaN,0.000,0.000,0.000,0.000
1555516083.139,3.525,7.624,314.830,NaN,NaN,0.000,0.000,0.000,0.000
1555516085.339,3.525,7.621,314.830,NaN,NaN,0.000,0.000,0.000,0.000
1555516087.539,3.525,7.621,314.824,NaN,NaN,0.000,0.000,0.000,0.000
1555516089.738,3.525,7.622,314.832,NaN,NaN,0.000,0.000,0.000,0.000
1555516091.938,3.525,7.617,314.840,NaN,NaN,0.000,0.000,0.000,0.000
1555516094.138,3.525,7.622,314.833,NaN,NaN,0.000,0.000,0.000,0.000
1555516096.338,3.525,7.625,314.851,NaN,NaN,0.000,0.000,0.000,0.000
1555516098.539,3.525,7.621,314.833,NaN,NaN,0.000,0.000,0.000,0.000
1555516100.739,3.525,7.621,314.854,NaN,NaN,0.000,0.000,0.000,0.000
1555516102.939,3.525,7.620,314.843,NaN,NaN,0.000,0.000,0.000,0.000
1555516105.139,3.525,7.619,314.834,NaN,NaN,0.000,0.000,0.000,0.000
1555516107.438,3.525,7.618,314.832,NaN,NaN,0.000,0.000,0.000,0.000
1555516109.638,3.525,7.620,314.842,NaN,NaN,0.000,0.000,0.000,0.000
1555516111.838,3.525,7.621,314.833,NaN,NaN,0.000,0.000,0.000,0.000
1555516114.038,3.525,7.624,314.822,NaN,NaN,0.000,0.000,0.000,0.000
1555516116.240,3.525,7.618,314.838,NaN,NaN,0.000,0.000,0.000,0.000
1555516118.440,3.525,7.621,314.834,NaN,NaN,0.000,0.000,0.000,0.000
1555516120.640,3.525,7.622,314.842,NaN,NaN,0.000,0.000,0.000,0.000
1555516122.840,3.525,7.620,314.835,NaN,NaN,0.000,0.000,0.000,0.000
1555516125.139,3.524,7.619,314.839,NaN,NaN,0.000,0.000,0.000,0.000
1555516127.339,3.524,7.618,314.850,NaN,NaN,0.000,0.000,0.000,0.000
1555516129.539,3.524,7.623,314.848,NaN,NaN,0.000,0.000,0.000,0.000
1555516131.739,3.525,7.623,314.847,NaN,NaN,0.000,0.000,0.000,0.000
1555516133.942,3.525,7.621,314.864,NaN,NaN,0.000,0.000,0.000,0.000
1555516136.142,3.525,7.622,314.863,NaN,NaN,0.000,0.000,0.000,0.000
1555516138.342,3.525,7.617,314.860,NaN,NaN,0.000,0.000,0.000,0.000
1555516140.542,3.524,7.622,314.887,NaN,NaN,0.000,0.000,0.000,0.000
1555516142.754,3.525,7.620,314.891,NaN,NaN,0.000,0.000,0.000,0.000
1555516144.954,3.525,7.617,314.909,NaN,NaN,0.000,0.000,0.000,0.000
1555516147.154,3.525,7.621,314.907,NaN,NaN,0.000,0.000,0.000,0.000
1555516149.354,3.525,7.620,314.914,NaN,NaN,0.000,0.000,0.000,0.000
1555516151.555,3.525,7.619,314.927,NaN,NaN,0.000,0.000,0.000,0.000
1555516153.755,3.525,7.622,314.937,NaN,NaN,0.000,0.000,0.000,0.000
1555516155.955,3.525,7.622,314.942,NaN,NaN,0.000,0.000,0.000,0.000
1555516158.155,3.525,7.621,314.938,NaN,NaN,0.000,0.000,0.000,0.000
1555516160.356,3.525,7.623,314.940,NaN,NaN,0.000,0.000,0.000,0.000
1555516162.556,3.525,7.622,314.933,NaN,NaN,0.000,0.000,0.000,0.000
1555516164.756,3.525,7.620,314.942,NaN,NaN,0.000,0.000,0.000,0.000
1555516166.956,3.524,7.618,314.950,NaN,NaN,0.000,0.000,0.000,0.000
1555516169.157,3.525,7.622,314.955,NaN,NaN,0.000,0.000,0.000,0.000
1555516171.357,3.525,7.620,314.962,NaN,NaN,0.000,0.000,0.000,0.000
1555516173.557,3.525,7.621,314.949,NaN,NaN,0.000,0.000,0.000,0.000
1555516175.757,3.525,7.619,314.957,NaN,NaN,0.000,0.000,0.000,0.000
1555516178.056,3.525,7.623,314.938,NaN,NaN,0.000,0.000,0.000,0.000
1555516180.256,3.525,7.623,314.948,NaN,NaN,0.000,0.000,0.000,0.000
1555516182.456,3.525,7.621,314.947,NaN,NaN,0.000,0.000,0.000,0.000
1555516184.657,3.525,7.618,314.930,NaN,NaN,0.000,0.000,0.000,0.000
1555516186.857,3.525,7.622,314.936,NaN,NaN,0.000,0.000,0.000,0.000
1555516189.057,3.525,7.621,314.941,NaN,NaN,0.000,0.000,0.000,0.000
1555516191.257,3.525,7.628,314.926,NaN,NaN,0.000,0.000,0.000,0.000
1555516193.459,3.525,7.627,314.924,NaN,NaN,0.000,0.000,0.000,0.000
1555516195.758,3.525,7.627,314.926,NaN,NaN,0.000,0.000,0.000,0.000
1555516197.958,3.525,7.623,314.913,NaN,NaN,0.000,0.000,0.000,0.000
1555516200.159,3.525,7.628,314.901,NaN,NaN,0.000,0.000,0.000,0.000
1555516202.360,3.525,7.634,314.918,NaN,NaN,0.000,0.000,0.000,0.000
1555516204.560,3.525,7.632,314.930,NaN,NaN,0.000,0.000,0.000,0.000
1555516206.760,3.525,7.633,314.910,NaN,NaN,0.000,0.000,0.000,0.000
1555516208.960,3.525,7.637,314.935,NaN,NaN,0.000,0.000,0.000,0.000
1555516211.160,3.525,7.633,314.925,NaN,NaN,0.000,0.000,0.000,0.000
1555516213.459,3.525,7.635,314.916,NaN,NaN,0.000,0.000,0.000,0.000
1555516215.665,3.525,7.633,314.924,NaN,NaN,0.000,0.000,0.000,0.000
1555516217.866,3.525,7.633,314.930,NaN,NaN,0.000,0.000,0.000,0.000
1555516220.067,3.525,7.627,314.946,NaN,NaN,0.000,0.000,0.000,0.000
1555516222.267,3.525,7.631,314.937,NaN,NaN,0.000,0.000,0.000,0.000
1555516224.467,3.525,7.634,314.934,NaN,NaN,0.000,0.000,0.000,0.000
1555516226.667,3.525,7.630,314.932,NaN,NaN,0.000,0.000,0.000,0.000
1555516228.868,3.525,7.628,314.941,NaN,NaN,0.000,0.000,0.000,0.000
1555516231.167,3.525,7.634,314.933,NaN,NaN,0.000,0.000,0.000,0.000
1555516233.379,3.525,7.629,314.941,NaN,NaN,0.000,0.000,0.000,0.000
1555516235.715,3.525,7.639,314.945,NaN,NaN,0.000,0.000,0.000,0.000
1555516237.928,3.525,7.632,314.958,NaN,NaN,0.000,0.000,0.000,0.000
1555516240.128,3.525,7.632,314.946,NaN,NaN,0.000,0.000,0.000,0.000
1555516242.328,3.525,7.629,314.945,NaN,NaN,0.000,0.000,0.000,0.000
1555516244.528,3.525,7.629,314.935,NaN,NaN,0.000,0.000,0.000,0.000
1555516246.728,3.525,7.631,314.929,NaN,NaN,0.000,0.000,0.000,0.000
1555516248.928,3.525,7.630,314.943,NaN,NaN,0.000,0.000,0.000,0.000
1555516251.128,3.526,7.628,314.942,NaN,NaN,0.000,0.000,0.000,0.000
1555516253.328,3.526,7.633,314.954,NaN,NaN,0.000,0.000,0.000,0.000
1555516255.532,3.526,7.631,314.960,NaN,NaN,0.000,0.000,0.000,0.000
1555516257.822,3.526,7.632,314.945,NaN,NaN,0.000,0.000,0.000,0.000
1555516260.022,3.526,7.634,314.935,NaN,NaN,0.000,0.000,0.000,0.000
1555516262.222,3.526,7.638,314.948,NaN,NaN,0.000,0.000,0.000,0.000
1555516264.422,3.526,7.636,314.962,NaN,NaN,0.000,0.000,0.000,0.000
1555516266.621,3.526,7.633,314.944,NaN,NaN,0.000,0.000,0.000,0.000
1555516268.821,3.526,7.633,314.963,NaN,NaN,0.000,0.000,0.000,0.000
1555516271.022,3.526,7.632,314.967,NaN,NaN,0.000,0.000,0.000,0.000
1555516273.225,3.526,7.633,314.945,NaN,NaN,0.000,0.000,0.000,0.000
1555516275.426,3.525,7.639,314.947,NaN,NaN,0.000,0.000,0.000,0.000
1555516277.626,3.526,7.635,314.940,NaN,NaN,0.000,0.000,0.000,0.000
1555516279.826,3.526,7.636,314.935,NaN,NaN,0.000,0.000,0.000,0.000
1555516282.025,3.526,7.630,314.935,NaN,NaN,0.000,0.000,0.000,0.000
1555516284.225,3.526,7.640,314.932,NaN,NaN,0.000,0.000,0.000,0.000
1555516286.425,3.526,7.636,314.938,NaN,NaN,0.000,0.000,0.000,0.000
1555516288.625,3.525,7.633,314.933,NaN,NaN,0.000,0.000,0.000,0.000
1555516290.826,3.526,7.633,314.904,NaN,NaN,0.000,0.000,0.000,0.000
1555516293.030,3.526,7.637,314.910,NaN,NaN,0.000,0.000,0.000,0.000
1555516295.230,3.526,7.638,314.907,NaN,NaN,0.000,0.000,0.000,0.000
1555516297.430,3.526,7.636,314.903,NaN,NaN,0.000,0.000,0.000,0.000
1555516299.729,3.526,7.636,314.888,NaN,NaN,0.000,0.000,0.000,0.000
1555516301.929,3.526,7.635,314.891,NaN,NaN,0.000,0.000,0.000,0.000
1555516304.129,3.526,7.635,314.880,NaN,NaN,0.000,0.000,0.000,0.000
1555516306.329,3.526,7.634,314.897,NaN,NaN,0.000,0.000,0.000,0.000
1555516308.530,3.525,7.632,314.875,NaN,NaN,0.000,0.000,0.000,0.000
1555516310.730,3.526,7.639,314.870,NaN,NaN,0.000,0.000,0.000,0.000
1555516312.930,3.526,7.630,314.841,NaN,NaN,0.000,0.000,0.000,0.000
1555516315.130,3.526,7.634,314.858,NaN,NaN,0.000,0.000,0.000,0.000
1555516317.429,3.526,7.639,314.839,NaN,NaN,0.000,0.000,0.000,0.000
1555516319.629,3.526,7.639,314.828,NaN,NaN,0.000,0.000,0.000,0.000
1555516321.829,3.526,7.638,314.830,NaN,NaN,0.000,0.000,0.000,0.000
1555516324.029,3.526,7.635,314.816,NaN,NaN,0.000,0.000,0.000,0.000
1555516326.230,3.526,7.632,314.823,NaN,NaN,0.000,0.000,0.000,0.000
1555516328.430,3.525,7.635,314.818,NaN,NaN,0.000,0.000,0.000,0.000
1555516330.630,3.525,7.636,314.805,NaN,NaN,0.000,0.000,0.000,0.000
1555516332.830,3.525,7.636,314.769,NaN,NaN,0.000,0.000,0.000,0.000
1555516335.129,3.526,7.637,314.769,NaN,NaN,0.000,0.000,0.000,0.000
1555516337.329,3.525,7.635,314.773,NaN,NaN,0.000,0.000,0.000,0.000
1555516339.529,3.526,7.637,314.762,NaN,NaN,0.000,0.000,0.000,0.000
1555516341.729,3.525,7.633,314.752,NaN,NaN,0.000,0.000,0.000,0.000
1555516343.930,3.526,7.630,314.759,NaN,NaN,0.000,0.000,0.000,0.000
1555516346.130,3.526,7.633,314.723,NaN,NaN,0.000,0.000,0.000,0.000
1555516348.330,3.526,7.633,314.729,NaN,NaN,0.000,0.000,0.000,0.000
1555516350.530,3.525,7.634,314.721,NaN,NaN,0.000,0.000,0.000,0.000
1555516352.829,3.525,7.633,314.730,NaN,NaN,0.000,0.000,0.000,0.000
1555516355.029,3.526,7.634,314.722,NaN,NaN,0.000,0.000,0.000,0.000
1555516357.237,3.525,7.633,314.724,NaN,NaN,0.000,0.000,0.000,0.000
1555516359.437,3.525,7.637,314.690,NaN,NaN,0.000,0.000,0.000,0.000
1555516361.638,3.525,7.630,314.703,NaN,NaN,0.000,0.000,0.000,0.000
1555516363.838,3.525,7.637,314.692,NaN,NaN,0.000,0.000,0.000,0.000
1555516366.038,3.525,7.635,314.692,NaN,NaN,0.000,0.000,0.000,0.000
1555516368.238,3.525,7.641,314.670,NaN,NaN,0.000,0.000,0.000,0.000
1555516370.537,3.525,7.636,314.659,NaN,NaN,0.000,0.000,0.000,0.000
1555516372.737,3.525,7.639,314.649,NaN,NaN,0.000,0.000,0.000,0.000
1555516374.937,3.525,7.638,314.649,NaN,NaN,0.000,0.000,0.000,0.000
1555516377.139,3.525,7.636,314.626,NaN,NaN,0.000,0.000,0.000,0.000
1555516379.339,3.525,7.641,314.634,NaN,NaN,0.000,0.000,0.000,0.000
1555516381.539,3.525,7.641,314.617,NaN,NaN,0.000,0.000,0.000,0.000
1555516383.739,3.525,7.638,314.609,NaN,NaN,0.000,0.000,0.000,0.000
1555516385.939,3.525,7.641,314.614,NaN,NaN,0.000,0.000,0.000,0.000
1555516388.238,3.525,7.638,314.593,NaN,NaN,0.000,0.000,0.000,0.000
1555516390.438,3.525,7.645,314.591,NaN,NaN,0.000,0.000,0.000,0.000
1555516392.638,3.525,7.638,314.571,NaN,NaN,0.000,0.000,0.000,0.000
1555516394.839,3.525,7.641,314.575,NaN,NaN,0.000,0.000,0.000,0.000
1555516397.039,3.525,7.641,314.567,NaN,NaN,0.000,0.000,0.000,0.000
1555516399.239,3.526,7.639,314.546,NaN,NaN,0.000,0.000,0.000,0.000
1555516401.439,3.526,7.643,314.549,NaN,NaN,0.000,0.000,0.000,0.000
1555516403.639,3.526,7.639,314.528,NaN,NaN,0.000,0.000,0.000,0.000
1555516405.938,3.525,7.636,314.509,NaN,NaN,0.000,0.000,0.000,0.000
1555516408.138,3.525,7.638,314.521,NaN,NaN,0.000,0.000,0.000,0.000
1555516410.338,3.525,7.635,314.505,NaN,NaN,0.000,0.000,0.000,0.000
1555516412.539,3.525,7.630,314.489,NaN,NaN,0.000,0.000,0.000,0.000
1555516414.740,3.525,7.636,314.467,NaN,NaN,0.000,0.000,0.000,0.000
1555516416.940,3.525,7.631,314.458,NaN,NaN,0.000,0.000,0.000,0.000
1555516419.140,3.525,7.625,314.455,NaN,NaN,0.000,0.000,0.000,0.000
1555516421.340,3.525,7.622,314.444,NaN,NaN,0.000,0.000,0.000,0.000
1555516423.639,3.525,7.620,314.430,NaN,NaN,0.000,0.000,0.000,0.000
1555516425.839,3.525,7.623,314.425,NaN,NaN,0.000,0.000,0.000,0.000
1555516428.039,3.525,7.624,314.410,NaN,NaN,0.000,0.000,0.000,0.000
1555516430.240,3.525,7.624,314.394,NaN,NaN,0.000,0.000,0.000,0.000
1555516432.440,3.525,7.630,314.387,NaN,NaN,0.000,0.000,0.000,0.000
1555516434.640,3.525,7.626,314.366,NaN,NaN,0.000,0.000,0.000,0.000
1555516436.840,3.525,7.633,314.352,NaN,NaN,0.000,0.000,0.000,0.000
1555516439.040,3.525,7.631,314.333,NaN,NaN,0.000,0.000,0.000,0.000
1555516441.339,3.525,7.629,314.309,NaN,NaN,0.000,0.000,0.000,0.000
1555516443.539,3.525,7.636,314.294,NaN,NaN,0.000,0.000,0.000,0.000
1555516445.739,3.525,7.635,314.288,NaN,NaN,0.000,0.000,0.000,0.000
1555516447.940,3.525,7.634,314.252,NaN,NaN,0.000,0.000,0.000,0.000
1555516450.140,3.525,7.634,314.214,NaN,NaN,0.000,0.000,0.000,0.000
1555516452.340,3.525,7.638,314.210,NaN,NaN,0.000,0.000,0.000,0.000
1555516454.540,3.525,7.631,314.199,NaN,NaN,0.000,0.000,0.000,0.000
1555516456.740,3.525,7.625,314.168,NaN,NaN,0.000,0.000,0.000,0.000
1555516458.939,3.525,7.631,314.158,NaN,NaN,0.000,0.000,0.000,0.000
1555516461.139,3.525,7.625,314.110,NaN,NaN,0.000,0.000,0.000,0.000
1555516463.339,3.525,7.634,314.090,NaN,NaN,0.000,0.000,0.000,0.000
1555516465.540,3.525,7.631,314.075,NaN,NaN,0.000,0.000,0.000,0.000
1555516467.740,3.525,7.633,314.044,NaN,NaN,0.000,0.000,0.000,0.000
1555516469.940,3.525,7.628,314.014,NaN,NaN,0.000,0.000,0.000,0.000
1555516472.140,3.525,7.630,313.975,NaN,NaN,0.000,0.000,0.000,0.000
1555516474.339,3.525,7.628,313.953,NaN,NaN,0.000,0.000,0.000,0.000
1555516476.539,3.525,7.630,313.911,NaN,NaN,0.000,0.000,0.000,0.000
1555516478.739,3.525,7.632,313.894,NaN,NaN,0.000,0.000,0.000,0.000
1555516480.939,3.525,7.629,313.852,NaN,NaN,0.000,0.000,0.000,0.000
1555516483.140,3.525,7.630,313.823,NaN,NaN,0.000,0.000,0.000,0.000
1555516485.340,3.525,7.631,313.778,NaN,NaN,0.000,0.000,0.000,0.000
1555516487.540,3.525,7.629,313.754,NaN,NaN,0.000,0.000,0.000,0.000
1555516489.740,3.525,7.635,313.712,NaN,NaN,0.000,0.000,0.000,0.000
1555516492.039,3.525,7.633,313.668,NaN,NaN,0.000,0.000,0.000,0.000
1555516494.239,3.525,7.637,313.650,NaN,NaN,0.000,0.000,0.000,0.000
1555516496.439,3.525,7.629,313.624,NaN,NaN,0.000,0.000,0.000,0.000
1555516498.639,3.525,7.630,313.580,NaN,NaN,0.000,0.000,0.000,0.000
1555516500.840,3.525,7.627,313.560,NaN,NaN,0.000,0.000,0.000,0.000
1555516503.040,3.525,7.623,313.525,NaN,NaN,0.000,0.000,0.000,0.000
1555516505.240,3.525,7.630,313.494,NaN,NaN,0.000,0.000,0.000,0.000
1555516507.440,3.525,7.629,313.454,NaN,NaN,0.000,0.000,0.000,0.000
1555516509.739,3.525,7.629,313.412,NaN,NaN,0.000,0.000,0.000,0.000
1555516511.939,3.525,7.637,313.373,NaN,NaN,0.000,0.000,0.000,0.000
1555516514.139,3.525,7.633,313.351,NaN,NaN,0.000,0.000,0.000,0.000
1555516516.339,3.525,7.633,313.300,NaN,NaN,0.000,0.000,0.000,0.000
1555516518.540,3.525,7.631,313.275,NaN,NaN,0.000,0.000,0.000,0.000
1555516520.740,3.525,7.634,313.246,NaN,NaN,0.000,0.000,0.000,0.000
1555516522.940,3.525,7.633,313.227,NaN,NaN,0.000,0.000,0.000,0.000
1555516525.141,3.525,7.631,313.204,NaN,NaN,0.000,0.000,0.000,0.000
1555516527.440,3.525,7.633,313.165,NaN,NaN,0.000,0.000,0.000,0.000
1555516529.640,3.525,7.632,313.146,NaN,NaN,0.000,0.000,0.000,0.000
1555516531.840,3.525,7.629,313.107,NaN,NaN,0.000,0.000,0.000,0.000
1555516534.040,3.525,7.628,313.076,NaN,NaN,0.000,0.000,0.000,0.000
1555516536.241,3.525,7.626,313.062,NaN,NaN,0.000,0.000,0.000,0.000
1555516538.441,3.525,7.624,313.022,NaN,NaN,0.000,0.000,0.000,0.000
1555516540.641,3.525,7.623,312.988,NaN,NaN,0.000,0.000,0.000,0.000
1555516542.841,3.525,7.625,312.969,NaN,NaN,0.000,0.000,0.000,0.000
1555516545.140,3.525,7.627,312.945,NaN,NaN,0.000,0.000,0.000,0.000
1555516547.340,3.525,7.624,312.924,NaN,NaN,0.000,0.000,0.000,0.000
1555516549.540,3.525,7.625,312.888,NaN,NaN,0.000,0.000,0.000,0.000
1555516551.741,3.525,7.631,312.866,NaN,NaN,0.000,0.000,0.000,0.000
1555516553.942,3.525,7.626,312.834,NaN,NaN,0.000,0.000,0.000,0.000
1555516556.143,3.525,7.627,312.805,NaN,NaN,0.000,0.000,0.000,0.000
1555516558.343,3.525,7.625,312.779,NaN,NaN,0.000,0.000,0.000,0.000
1555516560.543,3.525,7.625,312.759,NaN,NaN,0.000,0.000,0.000,0.000
1555516562.842,3.526,7.619,312.761,NaN,NaN,0.000,0.000,0.000,0.000
1555516565.042,3.526,7.621,312.751,NaN,NaN,0.000,0.000,0.000,0.000
1555516567.242,3.525,7.628,312.722,NaN,NaN,0.000,0.000,0.000,0.000
1555516569.443,3.526,7.623,312.697,NaN,NaN,0.000,0.000,0.000,0.000
1555516571.643,3.526,7.631,312.671,NaN,NaN,0.000,0.000,0.000,0.000
1555516573.843,3.526,7.632,312.654,NaN,NaN,0.000,0.000,0.000,0.000
1555516576.043,3.526,7.634,312.667,NaN,NaN,0.000,0.000,0.000,0.000
1555516578.244,3.526,7.631,312.642,NaN,NaN,0.000,0.000,0.000,0.000
1555516580.543,3.526,7.631,312.634,NaN,NaN,0.000,0.000,0.000,0.000
1555516582.743,3.526,7.641,312.613,NaN,NaN,0.000,0.000,0.000,0.000
1555516584.943,3.526,7.640,312.607,NaN,NaN,0.000,0.000,0.000,0.000
1555516587.144,3.526,7.638,312.626,NaN,NaN,0.000,0.000,0.000,0.000
1555516589.344,3.526,7.635,312.598,NaN,NaN,0.000,0.000,0.000,0.000
1555516591.544,3.526,7.636,312.560,NaN,NaN,0.000,0.000,0.000,0.000
1555516593.744,3.526,7.640,312.510,NaN,NaN,0.000,0.000,0.000,0.000
1555516595.944,3.525,7.633,312.407,NaN,NaN,0.000,0.000,0.000,0.000
1555516598.243,3.526,7.640,312.298,NaN,NaN,0.000,0.000,0.000,0.000
1555516600.443,3.526,7.636,312.197,NaN,NaN,0.000,0.000,0.000,0.000
1555516602.643,3.526,7.635,312.062,NaN,NaN,0.000,0.000,0.000,0.000
1555516604.844,3.526,7.636,311.968,NaN,NaN,0.000,0.000,0.000,0.000
1555516607.044,3.526,7.632,311.857,NaN,NaN,0.000,0.000,0.000,0.000
1555516609.244,3.526,7.636,311.771,NaN,NaN,0.000,0.000,0.000,0.000
1555516611.444,3.526,7.635,311.667,NaN,NaN,0.000,0.000,0.000,0.000
1555516613.644,3.526,7.636,311.602,NaN,NaN,0.000,0.000,0.000,0.000
1555516615.943,3.526,7.638,311.569,NaN,NaN,0.000,0.000,0.000,0.000
1555516618.143,3.526,7.637,311.590,NaN,NaN,0.000,0.000,0.000,0.000
1555516620.343,3.526,7.635,311.644,NaN,NaN,0.000,0.000,0.000,0.000
1555516622.544,3.526,7.634,311.682,NaN,NaN,0.000,0.000,0.000,0.000
1555516624.744,3.526,7.641,311.714,NaN,NaN,0.000,0.000,0.000,0.000
1555516626.944,3.526,7.642,311.725,NaN,NaN,0.000,0.000,0.000,0.000
1555516629.144,3.526,7.639,311.711,NaN,NaN,0.000,0.000,0.000,0.000
1555516631.344,3.526,7.639,311.707,NaN,NaN,0.000,0.000,0.000,0.000
1555516633.643,3.526,7.640,311.674,NaN,NaN,0.000,0.000,0.000,0.000
1555516635.843,3.526,7.637,311.627,NaN,NaN,0.000,0.000,0.000,0.000
1555516638.043,3.526,7.636,311.621,NaN,NaN,0.000,0.000,0.000,0.000
1555516640.244,3.526,7.633,311.636,NaN,NaN,0.000,0.000,0.000,0.000
1555516642.444,3.526,7.632,311.716,NaN,NaN,0.000,0.000,0.000,0.000
1555516644.644,3.526,7.633,311.784,NaN,NaN,0.000,0.000,0.000,0.000
1555516646.845,3.526,7.639,311.810,NaN,NaN,0.000,0.000,0.000,0.000
1555516649.045,3.526,7.633,311.788,NaN,NaN,0.000,0.000,0.000,0.000
1555516651.244,3.526,7.636,311.709,NaN,NaN,0.000,0.000,0.000,0.000
1555516653.444,3.526,7.633,311.577,NaN,NaN,0.000,0.000,0.000,0.000
1555516655.645,3.526,7.636,311.473,NaN,NaN,0.000,0.000,0.000,0.000
1555516657.846,3.526,7.638,311.359,NaN,NaN,0.000,0.000,0.000,0.000
1555516660.054,3.526,7.633,311.313,NaN,NaN,0.000,0.000,0.000,0.000
1555516662.254,3.526,7.638,311.279,NaN,NaN,0.000,0.000,0.000,0.000
1555516664.454,3.526,7.636,311.289,NaN,NaN,0.000,0.000,0.000,0.000
1555516666.653,3.526,7.633,311.341,NaN,NaN,0.000,0.000,0.000,0.000
1555516668.857,3.526,7.639,311.334,NaN,NaN,0.000,0.000,0.000,0.000
1555516671.065,3.526,7.640,311.316,NaN,NaN,0.000,0.000,0.000,0.000
1555516673.265,3.526,7.631,311.300,NaN,NaN,0.000,0.000,0.000,0.000
1555516675.466,3.526,7.634,311.271,NaN,NaN,0.000,0.000,0.000,0.000
1555516677.666,3.526,7.631,311.204,NaN,NaN,0.000,0.000,0.000,0.000
1555516679.866,3.526,7.634,311.134,NaN,NaN,0.000,0.000,0.000,0.000
1555516682.068,3.526,7.635,311.105,NaN,NaN,0.000,0.000,0.000,0.000
1555516684.367,3.526,7.633,311.096,NaN,NaN,0.000,0.000,0.000,0.000
1555516686.572,3.526,7.637,311.103,NaN,NaN,0.000,0.000,0.000,0.000
1555516688.772,3.526,7.633,311.120,NaN,NaN,0.000,0.000,0.000,0.000
1555516690.972,3.526,7.636,311.146,NaN,NaN,0.000,0.000,0.000,0.000
1555516693.173,3.526,7.634,311.186,NaN,NaN,0.000,0.000,0.000,0.000
1555516695.373,3.526,7.636,311.198,NaN,NaN,0.000,0.000,0.000,0.000
1555516697.573,3.526,7.632,311.200,NaN,NaN,0.000,0.000,0.000,0.000
1555516699.773,3.526,7.631,311.201,NaN,NaN,0.000,0.000,0.000,0.000
1555516702.072,3.526,7.636,311.149,NaN,NaN,0.000,0.000,0.000,0.000
1555516704.272,3.526,7.635,311.149,NaN,NaN,0.000,0.000,0.000,0.000
1555516706.472,3.526,7.637,311.139,NaN,NaN,0.000,0.000,0.000,0.000
1555516708.672,3.526,7.637,311.129,NaN,NaN,0.000,0.000,0.000,0.000
1555516710.873,3.526,7.637,311.127,NaN,NaN,0.000,0.000,0.000,0.000
1555516713.073,3.526,7.645,311.152,NaN,NaN,0.000,0.000,0.000,0.000
1555516715.273,3.526,7.638,311.183,NaN,NaN,0.000,0.000,0.000,0.000
1555516717.473,3.526,7.638,311.182,NaN,NaN,0.000,0.000,0.000,0.000
1555516719.772,3.526,7.638,311.190,NaN,NaN,0.000,0.000,0.000,0.000
1555516721.972,3.526,7.638,311.182,NaN,NaN,0.000,0.000,0.000,0.000
1555516724.172,3.526,7.633,311.224,NaN,NaN,0.000,0.000,0.000,0.000
1555516726.372,3.526,7.636,311.283,NaN,NaN,0.000,0.000,0.000,0.000
1555516728.573,3.526,7.625,311.363,NaN,NaN,0.000,0.000,0.000,0.000
1555516730.773,3.526,7.636,311.422,NaN,NaN,0.000,0.000,0.000,0.000
1555516732.973,3.526,7.633,311.456,NaN,NaN,0.000,0.000,0.000,0.000
1555516735.173,3.526,7.633,311.446,NaN,NaN,0.000,0.000,0.000,0.000
1555516737.472,3.526,7.634,311.451,NaN,NaN,0.000,0.000,0.000,0.000
1555516739.672,3.526,7.635,311.431,NaN,NaN,0.000,0.000,0.000,0.000
1555516741.872,3.526,7.636,311.427,NaN,NaN,0.000,0.000,0.000,0.000
1555516744.072,3.526,7.635,311.399,NaN,NaN,0.000,0.000,0.000,0.000
1555516746.273,3.526,7.634,311.392,NaN,NaN,0.000,0.000,0.000,0.000
1555516748.474,3.526,7.628,311.377,NaN,NaN,0.000,0.000,0.000,0.000
1555516750.674,3.526,7.631,311.352,NaN,NaN,0.000,0.000,0.000,0.000
1555516752.874,3.526,7.631,311.325,NaN,NaN,0.000,0.000,0.000,0.000
1555516755.173,3.526,7.634,311.310,NaN,NaN,0.000,0.000,0.000,0.000
1555516757.373,3.526,7.637,311.300,NaN,NaN,0.000,0.000,0.000,0.000
1555516759.573,3.526,7.637,311.298,NaN,NaN,0.000,0.000,0.000,0.000
1555516761.774,3.526,7.630,311.271,NaN,NaN,0.000,0.000,0.000,0.000
1555516763.974,3.526,7.633,311.279,NaN,NaN,0.000,0.000,0.000,0.000
1555516766.174,3.526,7.635,311.273,NaN,NaN,0.000,0.000,0.000,0.000
1555516768.374,3.526,7.627,311.264,NaN,NaN,0.000,0.000,0.000,0.000
1555516770.574,3.526,7.638,311.216,NaN,NaN,0.000,0.000,0.000,0.000
1555516772.873,3.526,7.636,311.226,NaN,NaN,0.000,0.000,0.000,0.000
1555516775.073,3.526,7.630,311.200,NaN,NaN,0.000,0.000,0.000,0.000
1555516777.273,3.526,7.635,311.189,NaN,NaN,0.000,0.000,0.000,0.000
1555516779.474,3.526,7.641,311.179,NaN,NaN,0.000,0.000,0.000,0.000
1555516781.674,3.526,7.636,311.167,NaN,NaN,0.000,0.000,0.000,0.000
1555516783.874,3.526,7.636,311.181,NaN,NaN,0.000,0.000,0.000,0.000
1555516786.074,3.526,7.634,311.172,NaN,NaN,0.000,0.000,0.000,0.000
1555516788.274,3.526,7.635,311.157,NaN,NaN,0.000,0.000,0.000,0.000
1555516790.573,3.526,7.635,311.127,NaN,NaN,0.000,0.000,0.000,0.000
1555516792.773,3.526,7.637,311.091,NaN,NaN,0.000,0.000,0.000,0.000
1555516794.973,3.526,7.634,311.075,NaN,NaN,0.000,0.000,0.000,0.000
1555516797.174,3.526,7.638,311.048,NaN,NaN,0.000,0.000,0.000,0.000
1555516799.374,3.526,7.637,310.995,NaN,NaN,0.000,0.000,0.000,0.000
1555516801.574,3.526,7.642,310.934,NaN,NaN,0.000,0.000,0.000,0.000
1555516803.774,3.526,7.636,310.894,NaN,NaN,0.000,0.000,0.000,0.000
1555516805.974,3.525,7.641,310.861,NaN,NaN,0.000,0.000,0.000,0.000
1555516808.273,3.526,7.627,310.802,NaN,NaN,0.000,0.000,0.000,0.000
1555516810.473,3.525,7.635,310.741,NaN,NaN,0.000,0.000,0.000,0.000
1555516812.673,3.526,7.633,310.681,NaN,NaN,0.000,0.000,0.000,0.000
1555516814.874,3.526,7.636,310.636,NaN,NaN,0.000,0.000,0.000,0.000
1555516817.074,3.526,7.635,310.578,NaN,NaN,0.000,0.000,0.000,0.000
1555516819.274,3.526,7.637,310.516,NaN,NaN,0.000,0.000,0.000,0.000
1555516821.474,3.526,7.637,310.463,NaN,NaN,0.000,0.000,0.000,0.000
1555516823.674,3.526,7.638,310.415,NaN,NaN,0.000,0.000,0.000,0.000
1555516825.973,3.526,7.638,310.355,NaN,NaN,0.000,0.000,0.000,0.000
1555516828.173,3.525,7.638,310.300,NaN,NaN,0.000,0.000,0.000,0.000
1555516830.376,3.526,7.643,310.236,NaN,NaN,0.000,0.000,0.000,0.000
1555516832.577,3.525,7.638,310.175,NaN,NaN,0.000,0.000,0.000,0.000
1555516834.777,3.525,7.644,310.127,NaN,NaN,0.000,0.000,0.000,0.000
1555516836.977,3.526,7.642,310.093,NaN,NaN,0.000,0.000,0.000,0.000
1555516839.177,3.526,7.646,310.068,NaN,NaN,0.000,0.000,0.000,0.000
1555516841.377,3.526,7.643,310.043,NaN,NaN,0.000,0.000,0.000,0.000
1555516843.576,3.526,7.643,310.008,NaN,NaN,0.000,0.000,0.000,0.000
1555516845.776,3.526,7.643,309.989,NaN,NaN,0.000,0.000,0.000,0.000
1555516847.976,3.526,7.644,309.961,NaN,NaN,0.000,0.000,0.000,0.000
1555516850.177,3.526,7.648,309.949,NaN,NaN,0.000,0.000,0.000,0.000
1555516852.378,3.526,7.643,309.908,NaN,NaN,0.000,0.000,0.000,0.000
1555516854.578,3.526,7.638,309.919,NaN,NaN,0.000,0.000,0.000,0.000
1555516856.778,3.526,7.643,309.891,NaN,NaN,0.000,0.000,0.000,0.000
1555516858.977,3.526,7.638,309.856,NaN,NaN,0.000,0.000,0.000,0.000
1555516861.177,3.526,7.642,309.839,NaN,NaN,0.000,0.000,0.000,0.000
1555516863.378,3.526,7.643,309.815,NaN,NaN,0.000,0.000,0.000,0.000
1555516865.579,3.526,7.642,309.790,NaN,NaN,0.000,0.000,0.000,0.000
1555516867.780,3.526,7.643,309.745,NaN,NaN,0.000,0.000,0.000,0.000
1555516869.980,3.526,7.640,309.707,NaN,NaN,0.000,0.000,0.000,0.000
1555516872.180,3.526,7.639,309.686,NaN,NaN,0.000,0.000,0.000,0.000
1555516874.380,3.526,7.639,309.649,NaN,NaN,0.000,0.000,0.000,0.000
1555516876.580,3.526,7.642,309.610,NaN,NaN,0.000,0.000,0.000,0.000
1555516878.780,3.526,7.641,309.569,NaN,NaN,0.000,0.000,0.000,0.000
1555516880.980,3.526,7.639,309.537,NaN,NaN,0.000,0.000,0.000,0.000
1555516883.180,3.526,7.647,309.488,NaN,NaN,0.000,0.000,0.000,0.000
1555516885.382,3.526,7.643,309.438,NaN,NaN,0.000,0.000,0.000,0.000
1555516887.582,3.526,7.641,309.380,NaN,NaN,0.000,0.000,0.000,0.000
1555516889.782,3.526,7.642,309.333,NaN,NaN,0.000,0.000,0.000,0.000
1555516891.982,3.526,7.637,309.294,NaN,NaN,0.000,0.000,0.000,0.000
1555516894.184,3.526,7.644,309.284,NaN,NaN,0.000,0.000,0.000,0.000
1555516896.384,3.526,7.641,309.291,NaN,NaN,0.000,0.000,0.000,0.000
1555516898.584,3.526,7.638,309.295,NaN,NaN,0.000,0.000,0.000,0.000
1555516900.784,3.526,7.640,309.315,NaN,NaN,0.000,0.000,0.000,0.000
1555516902.985,3.526,7.646,309.297,NaN,NaN,0.000,0.000,0.000,0.000
1555516905.185,3.526,7.645,309.303,NaN,NaN,0.000,0.000,0.000,0.000
1555516907.385,3.526,7.645,309.264,NaN,NaN,0.000,0.000,0.000,0.000
1555516909.585,3.526,7.648,309.233,NaN,NaN,0.000,0.000,0.000,0.000
1555516911.884,3.526,7.648,309.219,NaN,NaN,0.000,0.000,0.000,0.000
1555516914.084,3.526,7.648,309.159,NaN,NaN,0.000,0.000,0.000,0.000
1555516916.284,3.526,7.648,309.106,NaN,NaN,0.000,0.000,0.000,0.000
1555516918.496,3.526,7.646,309.078,NaN,NaN,0.000,0.000,0.000,0.000
1555516920.697,3.526,7.639,309.018,NaN,NaN,0.000,0.000,0.000,0.000
1555516922.897,3.525,7.642,308.972,NaN,NaN,0.000,0.000,0.000,0.000
1555516925.097,3.525,7.636,308.914,NaN,NaN,0.000,0.000,0.000,0.000
1555516927.297,3.526,7.638,308.849,NaN,NaN,0.000,0.000,0.000,0.000
1555516929.497,3.526,7.645,308.768,NaN,NaN,0.000,0.000,0.000,0.000
1555516931.698,3.526,7.642,308.728,NaN,NaN,0.000,0.000,0.000,0.000
1555516933.898,3.526,7.634,308.684,NaN,NaN,0.000,0.000,0.000,0.000
1555516936.098,3.526,7.639,308.633,NaN,NaN,0.000,0.000,0.000,0.000
1555516938.299,3.526,7.643,308.596,NaN,NaN,0.000,0.000,0.000,0.000
1555516940.499,3.526,7.640,308.571,NaN,NaN,0.000,0.000,0.000,0.000
1555516942.699,3.526,7.641,308.524,NaN,NaN,0.000,0.000,0.000,0.000
1555516944.899,3.526,7.642,308.479,NaN,NaN,0.000,0.000,0.000,0.000
1555516947.198,3.526,7.646,308.447,NaN,NaN,0.000,0.000,0.000,0.000
1555516949.398,3.526,7.645,308.399,NaN,NaN,0.000,0.000,0.000,0.000
1555516951.598,3.526,7.649,308.368,NaN,NaN,0.000,0.000,0.000,0.000
1555516953.798,3.526,7.645,308.319,NaN,NaN,0.000,0.000,0.000,0.000
1555516955.999,3.526,7.649,308.278,NaN,NaN,0.000,0.000,0.000,0.000
1555516958.199,3.526,7.645,308.242,NaN,NaN,0.000,0.000,0.000,0.000
1555516960.399,3.526,7.649,308.191,NaN,NaN,0.000,0.000,0.000,0.000
1555516962.599,3.526,7.650,308.155,NaN,NaN,0.000,0.000,0.000,0.000
1555516964.898,3.526,7.644,308.128,NaN,NaN,0.000,0.000,0.000,0.000
1555516967.098,3.526,7.654,308.083,NaN,NaN,0.000,0.000,0.000,0.000
1555516969.298,3.526,7.648,308.056,NaN,NaN,0.000,0.000,0.000,0.000
1555516971.499,3.526,7.643,308.013,NaN,NaN,0.000,0.000,0.000,0.000
1555516973.699,3.526,7.647,307.973,NaN,NaN,0.000,0.000,0.000,0.000
1555516975.899,3.526,7.648,307.946,NaN,NaN,0.000,0.000,0.000,0.000
1555516978.099,3.526,7.651,307.903,NaN,NaN,0.000,0.000,0.000,0.000
1555516980.299,3.526,7.650,307.863,NaN,NaN,0.000,0.000,0.000,0.000
1555516982.598,3.526,7.649,307.832,NaN,NaN,0.000,0.000,0.000,0.000
1555516984.798,3.526,7.646,307.798,NaN,NaN,0.000,0.000,0.000,0.000
1555516986.998,3.526,7.648,307.771,NaN,NaN,0.000,0.000,0.000,0.000
1555516989.199,3.526,7.651,307.719,NaN,NaN,0.000,0.000,0.000,0.000
1555516991.399,3.526,7.647,307.672,NaN,NaN,0.000,0.000,0.000,0.000
1555516993.599,3.526,7.652,307.634,NaN,NaN,0.000,0.000,0.000,0.000
1555516995.799,3.526,7.649,307.588,NaN,NaN,0.000,0.000,0.000,0.000
1555516997.999,3.526,7.650,307.554,NaN,NaN,0.000,0.000,0.000,0.000
1555517000.298,3.526,7.652,307.496,NaN,NaN,0.000,0.000,0.000,0.000
1555517002.498,3.526,7.654,307.480,NaN,NaN,0.000,0.000,0.000,0.000
1555517004.698,3.526,7.654,307.429,NaN,NaN,0.000,0.000,0.000,0.000
1555517006.899,3.526,7.654,307.398,NaN,NaN,0.000,0.000,0.000,0.000
1555517009.099,3.526,7.655,307.370,NaN,NaN,0.000,0.000,0.000,0.000
1555517011.299,3.526,7.655,307.336,NaN,NaN,0.000,0.000,0.000,0.000
1555517013.499,3.526,7.652,307.309,NaN,NaN,0.000,0.000,0.000,0.000
1555517015.699,3.526,7.651,307.265,NaN,NaN,0.000,0.000,0.000,0.000
1555517017.998,3.526,7.652,307.256,NaN,NaN,0.000,0.000,0.000,0.000
1555517020.198,3.526,7.649,307.214,NaN,NaN,0.000,0.000,0.000,0.000
1555517022.398,3.526,7.649,307.183,NaN,NaN,0.000,0.000,0.000,0.000
1555517024.599,3.526,7.652,307.165,NaN,NaN,0.000,0.000,0.000,0.000
1555517026.799,3.526,7.647,307.138,NaN,NaN,0.000,0.000,0.000,0.000
1555517028.999,3.526,7.646,307.118,NaN,NaN,0.000,0.000,0.000,0.000
1555517031.199,3.526,7.653,307.085,NaN,NaN,0.000,0.000,0.000,0.000
1555517033.399,3.526,7.649,307.041,NaN,NaN,0.000,0.000,0.000,0.000
1555517035.698,3.526,7.650,307.039,NaN,NaN,0.000,0.000,0.000,0.000
1555517037.898,3.526,7.647,307.011,NaN,NaN,0.000,0.000,0.000,0.000
1555517040.098,3.526,7.649,307.006,NaN,NaN,0.000,0.000,0.000,0.000
1555517042.299,3.526,7.653,307.004,NaN,NaN,0.000,0.000,0.000,0.000
1555517044.499,3.526,7.649,306.990,NaN,NaN,0.000,0.000,0.000,0.000
1555517046.699,3.526,7.648,306.999,NaN,NaN,0.000,0.000,0.000,0.000
1555517048.899,3.526,7.652,306.968,NaN,NaN,0.000,0.000,0.000,0.000
1555517051.099,3.526,7.645,306.977,NaN,NaN,0.000,0.000,0.000,0.000
1555517053.398,3.526,7.642,306.981,NaN,NaN,0.000,0.000,0.000,0.000
1555517055.598,3.526,7.648,306.971,NaN,NaN,0.000,0.000,0.000,0.000
1555517057.798,3.526,7.650,306.990,NaN,NaN,0.000,0.000,0.000,0.000
1555517059.999,3.526,7.654,306.984,NaN,NaN,0.000,0.000,0.000,0.000
1555517062.200,3.526,7.654,306.995,NaN,NaN,0.000,0.000,0.000,0.000
1555517064.399,3.526,7.651,306.984,NaN,NaN,0.000,0.000,0.000,0.000
1555517066.599,3.526,7.650,307.009,NaN,NaN,0.000,0.000,0.000,0.000
1555517068.798,3.526,7.652,307.014,NaN,NaN,0.000,0.000,0.000,0.000
1555517070.998,3.526,7.646,307.004,NaN,NaN,0.000,0.000,0.000,0.000
1555517073.198,3.526,7.648,306.997,NaN,NaN,0.000,0.000,0.000,0.000
1555517075.398,3.526,7.644,306.998,NaN,NaN,0.000,0.000,0.000,0.000
1555517077.599,3.526,7.650,306.966,NaN,NaN,0.000,0.000,0.000,0.000
1555517079.799,3.526,7.651,306.908,NaN,NaN,0.000,0.000,0.000,0.000
1555517081.999,3.526,7.650,306.857,NaN,NaN,0.000,0.000,0.000,0.000
1555517084.199,3.526,7.650,306.773,NaN,NaN,0.000,0.000,0.000,0.000
1555517086.498,3.526,7.649,306.668,NaN,NaN,0.000,0.000,0.000,0.000
1555517088.698,3.526,7.648,306.566,NaN,NaN,0.000,0.000,0.000,0.000
1555517090.898,3.526,7.642,306.485,NaN,NaN,0.000,0.000,0.000,0.000
1555517093.098,3.526,7.644,306.392,NaN,NaN,0.000,0.000,0.000,0.000
1555517095.301,3.526,7.640,306.316,NaN,NaN,0.000,0.000,0.000,0.000
1555517097.501,3.526,7.643,306.273,NaN,NaN,0.000,0.000,0.000,0.000
1555517099.701,3.526,7.642,306.288,NaN,NaN,0.000,0.000,0.000,0.000
1555517101.901,3.526,7.644,306.321,NaN,NaN,0.000,0.000,0.000,0.000
1555517104.200,3.526,7.645,306.340,NaN,NaN,0.000,0.000,0.000,0.000
1555517106.400,3.526,7.643,306.357,NaN,NaN,0.000,0.000,0.000,0.000
1555517108.600,3.526,7.643,306.402,NaN,NaN,0.000,0.000,0.000,0.000
1555517110.800,3.526,7.644,306.436,NaN,NaN,0.000,0.000,0.000,0.000
1555517113.001,3.526,7.647,306.485,NaN,NaN,0.000,0.000,0.000,0.000
1555517115.201,3.526,7.644,306.546,NaN,NaN,0.000,0.000,0.000,0.000
1555517117.401,3.526,7.650,306.612,NaN,NaN,0.000,0.000,0.000,0.000
1555517119.601,3.526,7.648,306.677,NaN,NaN,0.000,0.000,0.000,0.000
1555517121.900,3.526,7.649,306.699,NaN,NaN,0.000,0.000,0.000,0.000
1555517124.100,3.526,7.642,306.742,NaN,NaN,0.000,0.000,0.000,0.000
1555517126.300,3.526,7.644,306.773,NaN,NaN,0.000,0.000,0.000,0.000
1555517128.500,3.526,7.650,306.797,NaN,NaN,0.000,0.000,0.000,0.000
1555517130.701,3.526,7.646,306.850,NaN,NaN,0.000,0.000,0.000,0.000
1555517132.901,3.526,7.649,306.905,NaN,NaN,0.000,0.000,0.000,0.000
1555517135.101,3.526,7.649,306.984,NaN,NaN,0.000,0.000,0.000,0.000
1555517137.301,3.526,7.651,307.042,NaN,NaN,0.000,0.000,0.000,0.000
1555517139.501,3.526,7.645,307.125,NaN,NaN,0.000,0.000,0.000,0.000
1555517141.701,3.526,7.647,307.200,NaN,NaN,0.000,0.000,0.000,0.000
1555517143.901,3.526,7.643,307.258,NaN,NaN,0.000,0.000,0.000,0.000
1555517146.101,3.526,7.646,307.334,NaN,NaN,0.000,0.000,0.000,0.000
1555517148.302,3.526,7.641,307.386,NaN,NaN,0.000,0.000,0.000,0.000
1555517150.502,3.526,7.636,307.462,NaN,NaN,0.000,0.000,0.000,0.000
1555517152.702,3.526,7.635,307.526,NaN,NaN,0.000,0.000,0.000,0.000
1555517154.902,3.526,7.640,307.622,NaN,NaN,0.000,0.000,0.000,0.000
1555517157.201,3.526,7.640,307.725,NaN,NaN,0.000,0.000,0.000,0.000
1555517159.401,3.526,7.639,307.819,NaN,NaN,0.000,0.000,0.000,0.000
1555517161.601,3.526,7.640,307.891,NaN,NaN,0.000,0.000,0.000,0.000
1555517163.802,3.526,7.634,307.982,NaN,NaN,0.000,0.000,0.000,0.000
1555517166.002,3.526,7.630,308.066,NaN,NaN,0.000,0.000,0.000,0.000
1555517168.202,3.526,7.635,308.120,NaN,NaN,0.000,0.000,0.000,0.000
1555517170.402,3.526,7.637,308.197,NaN,NaN,0.000,0.000,0.000,0.000
1555517172.602,3.526,7.639,308.260,NaN,NaN,0.000,0.000,0.000,0.000
1555517174.901,3.526,7.637,308.322,NaN,NaN,0.000,0.000,0.000,0.000
1555517177.101,3.526,7.637,308.406,NaN,NaN,0.000,0.000,0.000,0.000
1555517179.301,3.526,7.633,308.489,NaN,NaN,0.000,0.000,0.000,0.000
1555517181.502,3.526,7.641,308.592,NaN,NaN,0.000,0.000,0.000,0.000
1555517183.702,3.526,7.640,308.657,NaN,NaN,0.000,0.000,0.000,0.000
1555517185.902,3.526,7.643,308.717,NaN,NaN,0.000,0.000,0.000,0.000
1555517188.102,3.525,7.637,308.775,NaN,NaN,0.000,0.000,0.000,0.000
1555517190.302,3.525,7.643,308.828,NaN,NaN,0.000,0.000,0.000,0.000
1555517192.601,3.525,7.636,308.884,NaN,NaN,0.000,0.000,0.000,0.000
1555517194.801,3.525,7.639,308.951,NaN,NaN,0.000,0.000,0.000,0.000
1555517197.001,3.524,7.635,308.999,NaN,NaN,0.000,0.000,0.000,0.000
1555517199.202,3.525,7.630,309.077,NaN,NaN,0.000,0.000,0.000,0.000
1555517201.402,3.524,7.635,309.135,NaN,NaN,0.000,0.000,0.000,0.000
1555517203.602,3.524,7.637,309.224,NaN,NaN,0.000,0.000,0.000,0.000
1555517205.802,3.524,7.636,309.340,NaN,NaN,0.000,0.000,0.000,0.000
1555517208.002,3.524,7.641,309.421,NaN,NaN,0.000,0.000,0.000,0.000
1555517210.301,3.523,7.629,309.483,NaN,NaN,0.000,0.000,0.000,0.000
1555517212.501,3.524,7.625,309.514,NaN,NaN,0.000,0.000,0.000,0.000
1555517214.701,3.524,7.623,309.537,NaN,NaN,0.000,0.000,0.000,0.000
1555517216.902,3.524,7.622,309.537,NaN,NaN,0.000,0.000,0.000,0.000
1555517219.102,3.524,7.623,309.567,NaN,NaN,0.000,0.000,0.000,0.000
1555517221.302,3.524,7.625,309.590,NaN,NaN,0.000,0.000,0.000,0.000
1555517223.502,3.524,7.622,309.645,NaN,NaN,0.000,0.000,0.000,0.000
1555517225.702,3.524,7.626,309.733,NaN,NaN,0.000,0.000,0.000,0.000
1555517228.001,3.524,7.624,309.836,NaN,NaN,0.000,0.000,0.000,0.000
1555517230.201,3.524,7.618,309.933,NaN,NaN,0.000,0.000,0.000,0.000
1555517232.401,3.524,7.615,310.026,NaN,NaN,0.000,0.000,0.000,0.000
1555517234.602,3.524,7.620,310.135,NaN,NaN,0.000,0.000,0.000,0.000
1555517236.802,3.524,7.615,310.217,NaN,NaN,0.000,0.000,0.000,0.000
1555517239.002,3.524,7.611,310.302,NaN,NaN,0.000,0.000,0.000,0.000
1555517241.202,3.523,7.608,310.388,NaN,NaN,0.000,0.000,0.000,0.000
1555517243.402,3.523,7.606,310.446,NaN,NaN,0.000,0.000,0.000,0.000
1555517245.602,3.523,7.598,310.465,NaN,NaN,0.000,0.000,0.000,0.000
1555517247.802,3.523,7.596,310.498,NaN,NaN,0.000,0.000,0.000,0.000
1555517250.002,3.523,7.598,310.516,NaN,NaN,0.000,0.000,0.000,0.000
1555517252.203,3.523,7.599,310.510,NaN,NaN,0.000,0.000,0.000,0.000
1555517254.405,3.523,7.609,310.504,NaN,NaN,0.000,0.000,0.000,0.000
1555517256.607,3.523,7.600,310.495,NaN,NaN,0.000,0.000,0.000,0.000
1555517258.807,3.523,7.604,310.461,NaN,NaN,0.000,0.000,0.000,0.000
1555517261.007,3.523,7.604,310.438,NaN,NaN,0.000,0.000,0.000,0.000
1555517263.206,3.523,7.604,310.398,NaN,NaN,0.000,0.000,0.000,0.000
1555517265.406,3.523,7.603,310.352,NaN,NaN,0.000,0.000,0.000,0.000
1555517267.606,3.523,7.608,310.325,NaN,NaN,0.000,0.000,0.000,0.000
1555517269.807,3.523,7.602,310.325,NaN,NaN,0.000,0.000,0.000,0.000
1555517272.008,3.523,7.610,310.315,NaN,NaN,0.000,0.000,0.000,0.000
1555517274.208,3.523,7.606,310.321,NaN,NaN,0.000,0.000,0.000,0.000
1555517276.408,3.523,7.612,310.354,NaN,NaN,0.000,0.000,0.000,0.000
1555517278.607,3.523,7.612,310.370,NaN,NaN,0.000,0.000,0.000,0.000
1555517280.808,3.522,7.608,310.373,NaN,NaN,0.000,0.000,0.000,0.000
1555517283.008,3.523,7.610,310.390,NaN,NaN,0.000,0.000,0.000,0.000
1555517285.208,3.523,7.614,310.394,NaN,NaN,0.000,0.000,0.000,0.000
1555517287.409,3.522,7.610,310.401,NaN,NaN,0.000,0.000,0.000,0.000
1555517289.611,3.523,7.612,310.396,NaN,NaN,0.000,0.000,0.000,0.000
1555517291.811,3.523,7.607,310.410,NaN,NaN,0.000,0.000,0.000,0.000
1555517294.011,3.523,7.606,310.407,NaN,NaN,0.000,0.000,0.000,0.000
1555517296.310,3.523,7.609,310.405,NaN,NaN,0.000,0.000,0.000,0.000
1555517298.512,3.522,7.609,310.420,NaN,NaN,0.000,0.000,0.000,0.000
1555517300.715,3.522,7.603,310.430,NaN,NaN,0.000,0.000,0.000,0.000
1555517302.915,3.522,7.607,310.433,NaN,NaN,0.000,0.000,0.000,0.000
1555517305.116,3.522,7.601,310.447,NaN,NaN,0.000,0.000,0.000,0.000
1555517307.316,3.522,7.606,310.458,NaN,NaN,0.000,0.000,0.000,0.000
1555517309.516,3.522,7.609,310.476,NaN,NaN,0.000,0.000,0.000,0.000
1555517311.718,3.522,7.609,310.494,NaN,NaN,0.000,0.000,0.000,0.000
1555517314.017,3.523,7.608,310.499,NaN,NaN,0.000,0.000,0.000,0.000
1555517316.217,3.522,7.615,310.519,NaN,NaN,0.000,0.000,0.000,0.000
1555517318.417,3.522,7.615,310.518,NaN,NaN,0.000,0.000,0.000,0.000
1555517320.617,3.522,7.618,310.533,NaN,NaN,0.000,0.000,0.000,0.000
1555517322.818,3.522,7.618,310.545,NaN,NaN,0.000,0.000,0.000,0.000
1555517325.018,3.522,7.618,310.541,NaN,NaN,0.000,0.000,0.000,0.000
1555517327.218,3.522,7.621,310.564,NaN,NaN,0.000,0.000,0.000,0.000
1555517329.418,3.522,7.621,310.597,NaN,NaN,0.000,0.000,0.000,0.000
1555517331.717,3.522,7.621,310.622,NaN,NaN,0.000,0.000,0.000,0.000
1555517333.917,3.522,7.614,310.609,NaN,NaN,0.000,0.000,0.000,0.000
1555517336.117,3.522,7.620,310.622,NaN,NaN,0.000,0.000,0.000,0.000
1555517338.317,3.522,7.619,310.636,NaN,NaN,0.000,0.000,0.000,0.000
1555517340.518,3.522,7.615,310.639,NaN,NaN,0.000,0.000,0.000,0.000
1555517342.718,3.522,7.614,310.655,NaN,NaN,0.000,0.000,0.000,0.000
1555517344.918,3.522,7.613,310.663,NaN,NaN,0.000,0.000,0.000,0.000
1555517347.118,3.522,7.609,310.684,NaN,NaN,0.000,0.000,0.000,0.000
1555517349.417,3.522,7.611,310.693,NaN,NaN,0.000,0.000,0.000,0.000
1555517351.617,3.522,7.612,310.734,NaN,NaN,0.000,0.000,0.000,0.000
1555517353.817,3.522,7.604,310.737,NaN,NaN,0.000,0.000,0.000,0.000
1555517356.018,3.522,7.605,310.755,NaN,NaN,0.000,0.000,0.000,0.000
1555517358.218,3.522,7.603,310.758,NaN,NaN,0.000,0.000,0.000,0.000
1555517360.418,3.522,7.606,310.775,NaN,NaN,0.000,0.000,0.000,0.000
1555517362.618,3.522,7.605,310.792,NaN,NaN,0.000,0.000,0.000,0.000
1555517364.818,3.522,7.606,310.810,NaN,NaN,0.000,0.000,0.000,0.000
1555517367.117,3.522,7.602,310.820,NaN,NaN,0.000,0.000,0.000,0.000
1555517369.317,3.522,7.605,310.845,NaN,NaN,0.000,0.000,0.000,0.000
1555517371.517,3.522,7.606,310.858,NaN,NaN,0.000,0.000,0.000,0.000
1555517373.718,3.522,7.609,310.884,NaN,NaN,0.000,0.000,0.000,0.000
1555517375.918,3.522,7.612,310.879,NaN,NaN,0.000,0.000,0.000,0.000
1555517378.118,3.522,7.616,310.924,NaN,NaN,0.000,0.000,0.000,0.000
1555517380.318,3.522,7.613,310.937,NaN,NaN,0.000,0.000,0.000,0.000
1555517382.518,3.522,7.608,310.956,NaN,NaN,0.000,0.000,0.000,0.000
1555517384.817,3.522,7.616,310.977,NaN,NaN,0.000,0.000,0.000,0.000
1555517387.017,3.522,7.615,310.995,NaN,NaN,0.000,0.000,0.000,0.000
1555517389.217,3.522,7.614,311.015,NaN,NaN,0.000,0.000,0.000,0.000
1555517391.418,3.522,7.605,311.036,NaN,NaN,0.000,0.000,0.000,0.000
1555517393.618,3.522,7.607,311.035,NaN,NaN,0.000,0.000,0.000,0.000
1555517395.818,3.522,7.604,311.064,NaN,NaN,0.000,0.000,0.000,0.000
1555517398.018,3.522,7.602,311.074,NaN,NaN,0.000,0.000,0.000,0.000
1555517400.218,3.522,7.597,311.098,NaN,NaN,0.000,0.000,0.000,0.000
1555517402.517,3.522,7.604,311.119,NaN,NaN,0.000,0.000,0.000,0.000
1555517404.717,3.522,7.598,311.129,NaN,NaN,0.000,0.000,0.000,0.000
1555517406.917,3.522,7.603,311.155,NaN,NaN,0.000,0.000,0.000,0.000
1555517409.118,3.522,7.606,311.179,NaN,NaN,0.000,0.000,0.000,0.000
1555517411.318,3.522,7.604,311.189,NaN,NaN,0.000,0.000,0.000,0.000
1555517413.518,3.522,7.611,311.193,NaN,NaN,0.000,0.000,0.000,0.000
1555517415.718,3.522,7.607,311.231,NaN,NaN,0.000,0.000,0.000,0.000
1555517417.918,3.522,7.610,311.248,NaN,NaN,0.000,0.000,0.000,0.000
1555517420.217,3.522,7.610,311.244,NaN,NaN,0.000,0.000,0.000,0.000
1555517422.417,3.522,7.609,311.284,NaN,NaN,0.000,0.000,0.000,0.000
1555517424.617,3.522,7.611,311.302,NaN,NaN,0.000,0.000,0.000,0.000
1555517426.818,3.522,7.607,311.320,NaN,NaN,0.000,0.000,0.000,0.000
1555517429.018,3.522,7.603,311.324,NaN,NaN,0.000,0.000,0.000,0.000
1555517431.218,3.522,7.609,311.349,NaN,NaN,0.000,0.000,0.000,0.000
1555517433.418,3.522,7.606,311.364,NaN,NaN,0.000,0.000,0.000,0.000
1555517435.618,3.522,7.609,311.389,NaN,NaN,0.000,0.000,0.000,0.000
1555517437.917,3.522,7.609,311.404,NaN,NaN,0.000,0.000,0.000,0.000
1555517440.117,3.522,7.612,311.416,NaN,NaN,0.000,0.000,0.000,0.000
1555517442.317,3.522,7.613,311.429,NaN,NaN,0.000,0.000,0.000,0.000
1555517444.518,3.522,7.608,311.440,NaN,NaN,0.000,0.000,0.000,0.000
1555517446.718,3.522,7.605,311.463,NaN,NaN,0.000,0.000,0.000,0.000
1555517448.918,3.522,7.608,311.477,NaN,NaN,0.000,0.000,0.000,0.000
1555517451.118,3.522,7.604,311.489,NaN,NaN,0.000,0.000,0.000,0.000
1555517453.318,3.522,7.599,311.495,NaN,NaN,0.000,0.000,0.000,0.000
1555517455.517,3.522,7.601,311.533,NaN,NaN,0.000,0.000,0.000,0.000
1555517457.717,3.522,7.607,311.530,NaN,NaN,0.000,0.000,0.000,0.000
1555517459.917,3.522,7.603,311.574,NaN,NaN,0.000,0.000,0.000,0.000
1555517462.118,3.522,7.607,311.587,NaN,NaN,0.000,0.000,0.000,0.000
1555517464.318,3.522,7.599,311.608,NaN,NaN,0.000,0.000,0.000,0.000
1555517466.518,3.522,7.612,311.634,NaN,NaN,0.000,0.000,0.000,0.000
1555517468.718,3.522,7.605,311.649,NaN,NaN,0.000,0.000,0.000,0.000
1555517470.917,3.522,7.612,311.674,NaN,NaN,0.000,0.000,0.000,0.000
1555517473.117,3.522,7.612,311.685,NaN,NaN,0.000,0.000,0.000,0.000
1555517475.317,3.521,7.607,311.712,NaN,NaN,0.000,0.000,0.000,0.000
1555517477.517,3.521,7.607,311.719,NaN,NaN,0.000,0.000,0.000,0.000
1555517479.718,3.522,7.605,311.751,NaN,NaN,0.000,0.000,0.000,0.000
1555517481.918,3.522,7.608,311.761,NaN,NaN,0.000,0.000,0.000,0.000
1555517484.118,3.522,7.604,311.781,NaN,NaN,0.000,0.000,0.000,0.000
1555517486.318,3.522,7.603,311.788,NaN,NaN,0.000,0.000,0.000,0.000
1555517488.617,3.522,7.595,311.814,NaN,NaN,0.000,0.000,0.000,0.000
1555517490.817,3.522,7.604,311.821,NaN,NaN,0.000,0.000,0.000,0.000
1555517493.019,3.522,7.598,311.847,NaN,NaN,0.000,0.000,0.000,0.000
1555517495.222,3.521,7.593,311.881,NaN,NaN,0.000,0.000,0.000,0.000
1555517497.423,3.521,7.599,311.897,NaN,NaN,0.000,0.000,0.000,0.000
1555517499.623,3.522,7.597,311.917,NaN,NaN,0.000,0.000,0.000,0.000
1555517501.823,3.521,7.593,311.934,NaN,NaN,0.000,0.000,0.000,0.000
1555517504.023,3.521,7.591,311.958,NaN,NaN,0.000,0.000,0.000,0.000
1555517506.322,3.521,7.593,311.973,NaN,NaN,0.000,0.000,0.000,0.000
1555517508.522,3.521,7.589,311.982,NaN,NaN,0.000,0.000,0.000,0.000
1555517510.722,3.521,7.592,312.007,NaN,NaN,0.000,0.000,0.000,0.000
1555517512.922,3.521,7.593,312.043,NaN,NaN,0.000,0.000,0.000,0.000
1555517515.123,3.521,7.592,312.050,NaN,NaN,0.000,0.000,0.000,0.000
1555517517.323,3.521,7.590,312.085,NaN,NaN,0.000,0.000,0.000,0.000
1555517519.523,3.521,7.589,312.092,NaN,NaN,0.000,0.000,0.000,0.000
1555517521.723,3.521,7.588,312.121,NaN,NaN,0.000,0.000,0.000,0.000
1555517523.924,3.521,7.588,312.148,NaN,NaN,0.000,0.000,0.000,0.000
1555517526.124,3.521,7.586,312.169,NaN,NaN,0.000,0.000,0.000,0.000
1555517528.324,3.521,7.585,312.196,NaN,NaN,0.000,0.000,0.000,0.000
1555517530.524,3.521,7.590,312.202,NaN,NaN,0.000,0.000,0.000,0.000
1555517532.725,3.521,7.591,312.235,NaN,NaN,0.000,0.000,0.000,0.000
1555517534.925,3.521,7.596,312.254,NaN,NaN,0.000,0.000,0.000,0.000
1555517537.125,3.521,7.594,312.275,NaN,NaN,0.000,0.000,0.000,0.000
1555517539.325,3.521,7.595,312.298,NaN,NaN,0.000,0.000,0.000,0.000
1555517541.624,3.521,7.593,312.327,NaN,NaN,0.000,0.000,0.000,0.000
1555517543.824,3.521,7.599,312.343,NaN,NaN,0.000,0.000,0.000,0.000
1555517546.024,3.521,7.601,312.364,NaN,NaN,0.000,0.000,0.000,0.000
1555517548.224,3.521,7.599,312.388,NaN,NaN,0.000,0.000,0.000,0.000
1555517550.425,3.521,7.594,312.422,NaN,NaN,0.000,0.000,0.000,0.000
1555517552.625,3.521,7.592,312.446,NaN,NaN,0.000,0.000,0.000,0.000
1555517554.825,3.521,7.591,312.457,NaN,NaN,0.000,0.000,0.000,0.000
1555517557.025,3.521,7.587,312.465,NaN,NaN,0.000,0.000,0.000,0.000
1555517559.324,3.521,7.590,312.503,NaN,NaN,0.000,0.000,0.000,0.000
1555517561.524,3.521,7.590,312.519,NaN,NaN,0.000,0.000,0.000,0.000
1555517563.724,3.521,7.593,312.540,NaN,NaN,0.000,0.000,0.000,0.000
1555517565.925,3.521,7.598,312.560,NaN,NaN,0.000,0.000,0.000,0.000
1555517568.125,3.521,7.596,312.577,NaN,NaN,0.000,0.000,0.000,0.000
1555517570.325,3.521,7.596,312.604,NaN,NaN,0.000,0.000,0.000,0.000
1555517572.525,3.521,7.598,312.636,NaN,NaN,0.000,0.000,0.000,0.000
1555517574.725,3.521,7.599,312.655,NaN,NaN,0.000,0.000,0.000,0.000
1555517577.024,3.521,7.600,312.688,NaN,NaN,0.000,0.000,0.000,0.000
1555517579.224,3.521,7.598,312.725,NaN,NaN,0.000,0.000,0.000,0.000
1555517581.424,3.521,7.596,312.754,NaN,NaN,0.000,0.000,0.000,0.000
1555517583.625,3.521,7.599,312.785,NaN,NaN,0.000,0.000,0.000,0.000
1555517585.825,3.521,7.601,312.793,NaN,NaN,0.000,0.000,0.000,0.000
1555517588.025,3.521,7.604,312.813,NaN,NaN,0.000,0.000,0.000,0.000
1555517590.225,3.521,7.601,312.844,NaN,NaN,0.000,0.000,0.000,0.000
1555517592.425,3.521,7.607,312.881,NaN,NaN,0.000,0.000,0.000,0.000
1555517594.626,3.521,7.604,312.905,NaN,NaN,0.000,0.000,0.000,0.000
1555517596.826,3.521,7.600,312.934,NaN,NaN,0.000,0.000,0.000,0.000
1555517599.026,3.521,7.602,312.971,NaN,NaN,0.000,0.000,0.000,0.000
1555517601.227,3.521,7.601,313.008,NaN,NaN,0.000,0.000,0.000,0.000
1555517603.427,3.521,7.600,313.011,NaN,NaN,0.000,0.000,0.000,0.000
1555517605.627,3.521,7.602,313.037,NaN,NaN,0.000,0.000,0.000,0.000
1555517607.827,3.521,7.597,313.087,NaN,NaN,0.000,0.000,0.000,0.000
1555517610.027,3.521,7.589,313.104,NaN,NaN,0.000,0.000,0.000,0.000
1555517612.326,3.521,7.600,313.160,NaN,NaN,0.000,0.000,0.000,0.000
1555517614.526,3.521,7.600,313.171,NaN,NaN,0.000,0.000,0.000,0.000
1555517616.726,3.521,7.596,313.195,NaN,NaN,0.000,0.000,0.000,0.000
1555517618.927,3.521,7.602,313.220,NaN,NaN,0.000,0.000,0.000,0.000
1555517621.127,3.521,7.593,313.238,NaN,NaN,0.000,0.000,0.000,0.000
1555517623.327,3.521,7.590,313.259,NaN,NaN,0.000,0.000,0.000,0.000
1555517625.527,3.521,7.590,313.296,NaN,NaN,0.000,0.000,0.000,0.000
1555517627.727,3.521,7.590,313.310,NaN,NaN,0.000,0.000,0.000,0.000
1555517630.026,3.521,7.593,313.333,NaN,NaN,0.000,0.000,0.000,0.000
1555517632.226,3.521,7.591,313.357,NaN,NaN,0.000,0.000,0.000,0.000
1555517634.426,3.521,7.593,313.377,NaN,NaN,0.000,0.000,0.000,0.000
1555517636.627,3.522,7.597,313.431,NaN,NaN,0.000,0.000,0.000,0.000
1555517638.827,3.521,7.597,313.452,NaN,NaN,0.000,0.000,0.000,0.000
1555517641.027,3.521,7.594,313.470,NaN,NaN,0.000,0.000,0.000,0.000
1555517643.228,3.522,7.595,313.492,NaN,NaN,0.000,0.000,0.000,0.000
1555517645.428,3.521,7.592,313.534,NaN,NaN,0.000,0.000,0.000,0.000
1555517647.727,3.522,7.587,313.560,NaN,NaN,0.000,0.000,0.000,0.000
1555517649.927,3.521,7.590,313.590,NaN,NaN,0.000,0.000,0.000,0.000
1555517652.127,3.521,7.596,313.618,NaN,NaN,0.000,0.000,0.000,0.000
1555517654.328,3.521,7.593,313.640,NaN,NaN,0.000,0.000,0.000,0.000
1555517656.528,3.521,7.592,313.663,NaN,NaN,0.000,0.000,0.000,0.000
1555517658.728,3.521,7.587,313.694,NaN,NaN,0.000,0.000,0.000,0.000
1555517660.928,3.521,7.586,313.724,NaN,NaN,0.000,0.000,0.000,0.000
1555517663.128,3.521,7.590,313.750,NaN,NaN,0.000,0.000,0.000,0.000
1555517665.327,3.522,7.590,313.779,NaN,NaN,0.000,0.000,0.000,0.000
1555517667.527,3.521,7.587,313.822,NaN,NaN,0.000,0.000,0.000,0.000
1555517669.727,3.521,7.592,313.847,NaN,NaN,0.000,0.000,0.000,0.000
1555517671.928,3.521,7.591,313.857,NaN,NaN,0.000,0.000,0.000,0.000
1555517674.128,3.521,7.590,313.887,NaN,NaN,0.000,0.000,0.000,0.000
1555517676.328,3.521,7.590,313.917,NaN,NaN,0.000,0.000,0.000,0.000
1555517678.528,3.521,7.594,313.950,NaN,NaN,0.000,0.000,0.000,0.000
1555517680.727,3.521,7.590,313.984,NaN,NaN,0.000,0.000,0.000,0.000
1555517682.927,3.521,7.595,314.023,NaN,NaN,0.000,0.000,0.000,0.000
1555517685.127,3.521,7.591,314.042,NaN,NaN,0.000,0.000,0.000,0.000
1555517687.327,3.521,7.592,314.086,NaN,NaN,0.000,0.000,0.000,0.000
1555517689.528,3.521,7.591,314.106,NaN,NaN,0.000,0.000,0.000,0.000
1555517691.728,3.521,7.589,314.142,NaN,NaN,0.000,0.000,0.000,0.000
1555517693.928,3.521,7.589,314.150,NaN,NaN,0.000,0.000,0.000,0.000
1555517696.128,3.521,7.591,314.184,NaN,NaN,0.000,0.000,0.000,0.000
1555517698.427,3.521,7.589,314.228,NaN,NaN,0.000,0.000,0.000,0.000
1555517700.627,3.521,7.590,314.256,NaN,NaN,0.000,0.000,0.000,0.000
1555517702.827,3.521,7.583,314.301,NaN,NaN,0.000,0.000,0.000,0.000
1555517705.027,3.521,7.585,314.324,NaN,NaN,0.000,0.000,0.000,0.000
1555517707.228,3.521,7.583,314.354,NaN,NaN,0.000,0.000,0.000,0.000
1555517709.428,3.521,7.579,314.372,NaN,NaN,0.000,0.000,0.000,0.000
1555517711.628,3.521,7.580,314.419,NaN,NaN,0.000,0.000,0.000,0.000
1555517713.828,3.521,7.580,314.450,NaN,NaN,0.000,0.000,0.000,0.000
1555517716.028,3.521,7.586,314.480,NaN,NaN,0.000,0.000,0.000,0.000
1555517718.228,3.521,7.580,314.516,NaN,NaN,0.000,0.000,0.000,0.000
1555517720.428,3.520,7.579,314.557,NaN,NaN,0.000,0.000,0.000,0.000
1555517722.628,3.521,7.588,314.558,NaN,NaN,0.000,0.000,0.000,0.000
1555517724.829,3.521,7.581,314.618,NaN,NaN,0.000,0.000,0.000,0.000
1555517727.029,3.520,7.575,314.643,NaN,NaN,0.000,0.000,0.000,0.000
1555517729.229,3.521,7.579,314.669,NaN,NaN,0.000,0.000,0.000,0.000
1555517731.429,3.520,7.579,314.714,NaN,NaN,0.000,0.000,0.000,0.000
1555517733.728,3.521,7.581,314.753,NaN,NaN,0.000,0.000,0.000,0.000
1555517735.928,3.521,7.581,314.771,NaN,NaN,0.000,0.000,0.000,0.000
1555517738.128,3.521,7.579,314.801,NaN,NaN,0.000,0.000,0.000,0.000
1555517740.328,3.520,7.578,314.837,NaN,NaN,0.000,0.000,0.000,0.000
1555517742.529,3.520,7.582,314.877,NaN,NaN,0.000,0.000,0.000,0.000
1555517744.729,3.520,7.579,314.927,NaN,NaN,0.000,0.000,0.000,0.000
1555517746.929,3.520,7.582,314.939,NaN,NaN,0.000,0.000,0.000,0.000
1555517749.129,3.521,7.577,314.983,NaN,NaN,0.000,0.000,0.000,0.000
1555517751.428,3.521,7.578,315.017,NaN,NaN,0.000,0.000,0.000,0.000
1555517753.628,3.521,7.579,315.042,NaN,NaN,0.000,0.000,0.000,0.000
1555517755.828,3.521,7.581,315.063,NaN,NaN,0.000,0.000,0.000,0.000
1555517758.028,3.521,7.576,315.122,NaN,NaN,0.000,0.000,0.000,0.000
1555517760.229,3.521,7.581,315.147,NaN,NaN,0.000,0.000,0.000,0.000
1555517762.429,3.521,7.581,315.198,NaN,NaN,0.000,0.000,0.000,0.000
1555517764.629,3.521,7.574,315.231,NaN,NaN,0.000,0.000,0.000,0.000
1555517766.829,3.521,7.578,315.261,NaN,NaN,0.000,0.000,0.000,0.000
1555517769.128,3.521,7.583,315.286,NaN,NaN,0.000,0.000,0.000,0.000
1555517771.328,3.521,7.579,315.330,NaN,NaN,0.000,0.000,0.000,0.000
1555517773.528,3.521,7.580,315.375,NaN,NaN,0.000,0.000,0.000,0.000
1555517775.729,3.521,7.580,315.399,NaN,NaN,0.000,0.000,0.000,0.000
1555517777.929,3.521,7.583,315.442,NaN,NaN,0.000,0.000,0.000,0.000
1555517780.129,3.521,7.586,315.483,NaN,NaN,0.000,0.000,0.000,0.000
1555517782.329,3.521,7.586,315.505,NaN,NaN,0.000,0.000,0.000,0.000
1555517784.529,3.521,7.578,315.567,NaN,NaN,0.000,0.000,0.000,0.000
1555517786.828,3.521,7.576,315.612,NaN,NaN,0.000,0.000,0.000,0.000
1555517789.028,3.521,7.589,315.620,NaN,NaN,0.000,0.000,0.000,0.000
1555517791.228,3.521,7.586,315.659,NaN,NaN,0.000,0.000,0.000,0.000
1555517793.429,3.521,7.585,315.691,NaN,NaN,0.000,0.000,0.000,0.000
1555517795.629,3.521,7.582,315.741,NaN,NaN,0.000,0.000,0.000,0.000
1555517797.829,3.521,7.572,315.773,NaN,NaN,0.000,0.000,0.000,0.000
1555517800.029,3.521,7.573,315.833,NaN,NaN,0.000,0.000,0.000,0.000
1555517802.229,3.521,7.579,315.856,NaN,NaN,0.000,0.000,0.000,0.000
1555517804.528,3.521,7.580,315.897,NaN,NaN,0.000,0.000,0.000,0.000
1555517806.728,3.521,7.581,315.922,NaN,NaN,0.000,0.000,0.000,0.000
1555517808.928,3.521,7.576,315.962,NaN,NaN,0.000,0.000,0.000,0.000
1555517811.129,3.521,7.577,316.007,NaN,NaN,0.000,0.000,0.000,0.000
1555517813.329,3.521,7.580,316.046,NaN,NaN,0.000,0.000,0.000,0.000
1555517815.529,3.521,7.580,316.088,NaN,NaN,0.000,0.000,0.000,0.000
1555517817.729,3.521,7.576,316.122,NaN,NaN,0.000,0.000,0.000,0.000
1555517819.929,3.521,7.579,316.165,NaN,NaN,0.000,0.000,0.000,0.000
1555517822.228,3.521,7.574,316.205,NaN,NaN,0.000,0.000,0.000,0.000
1555517824.428,3.521,7.572,316.247,NaN,NaN,0.000,0.000,0.000,0.000
1555517826.628,3.521,7.581,316.281,NaN,NaN,0.000,0.000,0.000,0.000
1555517828.829,3.521,7.576,316.331,NaN,NaN,0.000,0.000,0.000,0.000
1555517831.029,3.521,7.573,316.352,NaN,NaN,0.000,0.000,0.000,0.000
1555517833.229,3.521,7.575,316.388,NaN,NaN,0.000,0.000,0.000,0.000
1555517835.429,3.521,7.572,316.436,NaN,NaN,0.000,0.000,0.000,0.000
1555517837.629,3.521,7.574,316.469,NaN,NaN,0.000,0.000,0.000,0.000
1555517839.928,3.521,7.574,316.514,NaN,NaN,0.000,0.000,0.000,0.000
1555517842.128,3.521,7.574,316.552,NaN,NaN,0.000,0.000,0.000,0.000
1555517844.328,3.521,7.577,316.595,NaN,NaN,0.000,0.000,0.000,0.000
1555517846.530,3.521,7.576,316.625,NaN,NaN,0.000,0.000,0.000,0.000
1555517848.730,3.521,7.575,316.663,NaN,NaN,0.000,0.000,0.000,0.000
1555517850.930,3.521,7.576,316.711,NaN,NaN,0.000,0.000,0.000,0.000
1555517853.130,3.521,7.573,316.741,NaN,NaN,0.000,0.000,0.000,0.000
1555517855.330,3.521,7.574,316.787,NaN,NaN,0.000,0.000,0.000,0.000
1555517857.629,3.522,7.578,316.825,NaN,NaN,0.000,0.000,0.000,0.000
1555517859.829,3.521,7.575,316.863,NaN,NaN,0.000,0.000,0.000,0.000
1555517862.029,3.521,7.579,316.895,NaN,NaN,0.000,0.000,0.000,0.000
1555517864.230,3.521,7.577,316.946,NaN,NaN,0.000,0.000,0.000,0.000
1555517866.430,3.521,7.576,316.991,NaN,NaN,0.000,0.000,0.000,0.000
1555517868.630,3.521,7.574,317.017,NaN,NaN,0.000,0.000,0.000,0.000
1555517870.830,3.521,7.572,317.051,NaN,NaN,0.000,0.000,0.000,0.000
1555517873.029,3.521,7.578,317.074,NaN,NaN,0.000,0.000,0.000,0.000
1555517875.229,3.521,7.577,317.113,NaN,NaN,0.000,0.000,0.000,0.000
1555517877.429,3.521,7.579,317.152,NaN,NaN,0.000,0.000,0.000,0.000
1555517879.629,3.521,7.578,317.177,NaN,NaN,0.000,0.000,0.000,0.000
1555517881.830,3.521,7.572,317.213,NaN,NaN,0.000,0.000,0.000,0.000
1555517884.030,3.520,7.572,317.256,NaN,NaN,0.000,0.000,0.000,0.000
1555517886.230,3.522,7.577,317.283,NaN,NaN,0.000,0.000,0.000,0.000
1555517888.430,3.521,7.572,317.280,NaN,NaN,0.000,0.000,0.000,0.000
1555517890.729,3.521,7.575,317.254,NaN,NaN,0.000,0.000,0.000,0.000
1555517892.929,3.521,7.574,317.234,NaN,NaN,0.000,0.000,0.000,0.000
1555517895.129,3.521,7.573,317.181,NaN,NaN,0.000,0.000,0.000,0.000
1555517897.329,3.520,7.578,317.162,NaN,NaN,0.000,0.000,0.000,0.000
1555517899.530,3.520,7.578,317.149,NaN,NaN,0.000,0.000,0.000,0.000
1555517901.730,3.520,7.573,317.174,NaN,NaN,0.000,0.000,0.000,0.000
1555517903.930,3.521,7.581,317.240,NaN,NaN,0.000,0.000,0.000,0.000
1555517906.130,3.521,7.574,317.363,NaN,NaN,0.000,0.000,0.000,0.000
1555517908.429,3.521,7.575,317.511,NaN,NaN,0.000,0.000,0.000,0.000
1555517910.629,3.521,7.568,317.619,NaN,NaN,0.000,0.000,0.000,0.000
1555517912.829,3.521,7.569,317.737,NaN,NaN,0.000,0.000,0.000,0.000
1555517915.029,3.521,7.566,317.875,NaN,NaN,0.000,0.000,0.000,0.000
1555517917.230,3.521,7.569,317.999,NaN,NaN,0.000,0.000,0.000,0.000
1555517919.430,3.520,7.569,318.082,NaN,NaN,0.000,0.000,0.000,0.000
1555517921.630,3.520,7.565,318.193,NaN,NaN,0.000,0.000,0.000,0.000
1555517923.830,3.520,7.572,318.291,NaN,NaN,0.000,0.000,0.000,0.000
1555517926.129,3.520,7.572,318.426,NaN,NaN,0.000,0.000,0.000,0.000
1555517928.329,3.520,7.566,318.541,NaN,NaN,0.000,0.000,0.000,0.000
1555517930.529,3.520,7.566,318.658,NaN,NaN,0.000,0.000,0.000,0.000
1555517932.729,3.520,7.566,318.788,NaN,NaN,0.000,0.000,0.000,0.000
1555517934.930,3.520,7.563,318.911,NaN,NaN,0.000,0.000,0.000,0.000
1555517937.130,3.520,7.564,319.034,NaN,NaN,0.000,0.000,0.000,0.000
1555517939.330,3.520,7.558,319.152,NaN,NaN,0.000,0.000,0.000,0.000
1555517941.530,3.520,7.556,319.291,NaN,NaN,0.000,0.000,0.000,0.000
1555517943.735,3.520,7.553,319.413,NaN,NaN,0.000,0.000,0.000,0.000
1555517945.935,3.520,7.558,319.542,NaN,NaN,0.000,0.000,0.000,0.000
1555517948.135,3.519,7.558,319.680,NaN,NaN,0.000,0.000,0.000,0.000
1555517950.335,3.518,7.556,319.793,NaN,NaN,0.000,0.000,0.000,0.000
1555517952.536,3.517,7.552,319.901,NaN,NaN,0.000,0.000,0.000,0.000
1555517954.736,3.517,7.551,320.016,NaN,NaN,0.000,0.000,0.000,0.000
1555517956.936,3.517,7.535,320.143,NaN,NaN,0.000,0.000,0.000,0.000
1555517959.136,3.517,7.526,320.272,NaN,NaN,0.000,0.000,0.000,0.000
1555517961.435,3.516,7.517,320.395,NaN,NaN,0.000,0.000,0.000,0.000
1555517963.635,3.516,7.516,320.508,NaN,NaN,0.000,0.000,0.000,0.000
1555517965.835,3.516,7.514,320.645,NaN,NaN,0.000,0.000,0.000,0.000
1555517968.036,3.516,7.514,320.765,NaN,NaN,0.000,0.000,0.000,0.000
1555517970.237,3.516,7.516,320.896,NaN,NaN,0.000,0.000,0.000,0.000
1555517972.437,3.515,7.515,321.024,NaN,NaN,0.000,0.000,0.000,0.000
1555517974.637,3.515,7.522,321.124,NaN,NaN,0.000,0.000,0.000,0.000
1555517976.837,3.515,7.518,321.249,NaN,NaN,0.000,0.000,0.000,0.000
1555517979.136,3.515,7.516,321.386,NaN,NaN,0.000,0.000,0.000,0.000
1555517981.336,3.515,7.511,321.505,NaN,NaN,0.000,0.000,0.000,0.000
1555517983.536,3.514,7.507,321.622,NaN,NaN,0.000,0.000,0.000,0.000
1555517985.737,3.514,7.509,321.749,NaN,NaN,0.000,0.000,0.000,0.000
1555517987.937,3.514,7.509,321.860,NaN,NaN,0.000,0.000,0.000,0.000
1555517990.137,3.514,7.508,321.992,NaN,NaN,0.000,0.000,0.000,0.000
1555517992.337,3.514,7.511,322.116,NaN,NaN,0.000,0.000,0.000,0.000
1555517994.537,3.514,7.511,322.256,NaN,NaN,0.000,0.000,0.000,0.000
1555517996.836,3.514,7.512,322.399,NaN,NaN,0.000,0.000,0.000,0.000
1555517999.036,3.514,7.507,322.541,NaN,NaN,0.000,0.000,0.000,0.000
1555518001.236,3.514,7.497,322.690,NaN,NaN,0.000,0.000,0.000,0.000
1555518003.437,3.514,7.495,322.801,NaN,NaN,0.000,0.000,0.000,0.000
1555518005.637,3.514,7.489,322.913,NaN,NaN,0.000,0.000,0.000,0.000
1555518007.837,3.514,7.488,323.009,NaN,NaN,0.000,0.000,0.000,0.000
1555518010.037,3.514,7.497,323.124,NaN,NaN,0.000,0.000,0.000,0.000
1555518012.237,3.514,7.495,323.242,NaN,NaN,0.000,0.000,0.000,0.000
1555518014.536,3.514,7.491,323.353,NaN,NaN,0.000,0.000,0.000,0.000
1555518016.736,3.513,7.491,323.485,NaN,NaN,0.000,0.000,0.000,0.000
1555518018.936,3.513,7.490,323.616,NaN,NaN,0.000,0.000,0.000,0.000
1555518021.137,3.513,7.484,323.736,NaN,NaN,0.000,0.000,0.000,0.000
1555518023.337,3.513,7.485,323.860,NaN,NaN,0.000,0.000,0.000,0.000
1555518025.537,3.513,7.480,323.987,NaN,NaN,0.000,0.000,0.000,0.000
1555518027.737,3.513,7.479,324.104,NaN,NaN,0.000,0.000,0.000,0.000
1555518029.937,3.513,7.476,324.230,NaN,NaN,0.000,0.000,0.000,0.000
1555518032.236,3.513,7.481,324.354,NaN,NaN,0.000,0.000,0.000,0.000
1555518034.436,3.513,7.483,324.511,NaN,NaN,0.000,0.000,0.000,0.000
1555518036.636,3.513,7.476,324.643,NaN,NaN,0.000,0.000,0.000,0.000
1555518038.838,3.513,7.478,324.758,NaN,NaN,0.000,0.000,0.000,0.000
1555518041.038,3.512,7.479,324.893,NaN,NaN,0.000,0.000,0.000,0.000
1555518043.260,3.512,7.478,325.008,NaN,NaN,0.000,0.000,0.000,0.000
1555518045.460,3.512,7.476,325.137,NaN,NaN,0.000,0.000,0.000,0.000
1555518047.660,3.512,7.483,325.258,NaN,NaN,0.000,0.000,0.000,0.000
1555518049.860,3.512,7.479,325.403,NaN,NaN,0.000,0.000,0.000,0.000
1555518052.060,3.512,7.476,325.515,NaN,NaN,0.000,0.000,0.000,0.000
1555518054.260,3.512,7.478,325.623,NaN,NaN,0.000,0.000,0.000,0.000
1555518056.461,3.512,7.478,325.743,NaN,NaN,0.000,0.000,0.000,0.000
1555518058.661,3.512,7.481,325.886,NaN,NaN,0.000,0.000,0.000,0.000
1555518060.861,3.512,7.474,326.027,NaN,NaN,0.000,0.000,0.000,0.000
1555518063.063,3.512,7.475,326.171,NaN,NaN,0.000,0.000,0.000,0.000
1555518065.263,3.512,7.480,326.316,NaN,NaN,0.000,0.000,0.000,0.000
1555518067.463,3.512,7.479,326.487,NaN,NaN,0.000,0.000,0.000,0.000
1555518069.663,3.512,7.477,326.633,NaN,NaN,0.000,0.000,0.000,0.000
1555518071.864,3.512,7.471,326.765,NaN,NaN,0.000,0.000,0.000,0.000
1555518074.065,3.512,7.473,326.873,NaN,NaN,0.000,0.000,0.000,0.000
1555518076.280,3.512,7.475,326.980,NaN,NaN,0.000,0.000,0.000,0.000
1555518078.480,3.512,7.465,327.069,NaN,NaN,0.000,0.000,0.000,0.000
1555518080.680,3.512,7.466,327.140,NaN,NaN,0.000,0.000,0.000,0.000
1555518082.983,3.512,7.472,327.268,NaN,NaN,0.000,0.000,0.000,0.000
1555518085.183,3.512,7.473,327.390,NaN,NaN,0.000,0.000,0.000,0.000
1555518087.383,3.512,7.462,327.506,NaN,NaN,0.000,0.000,0.000,0.000
1555518089.584,3.512,7.466,327.610,NaN,NaN,0.000,0.000,0.000,0.000
1555518091.785,3.512,7.468,327.706,NaN,NaN,0.000,0.000,0.000,0.000
1555518093.985,3.512,7.465,327.795,NaN,NaN,0.000,0.000,0.000,0.000
1555518096.185,3.512,7.467,327.916,NaN,NaN,0.000,0.000,0.000,0.000
1555518098.385,3.512,7.468,328.031,NaN,NaN,0.000,0.000,0.000,0.000
1555518100.684,3.512,7.470,328.148,NaN,NaN,0.000,0.000,0.000,0.000
1555518102.884,3.512,7.468,328.280,NaN,NaN,0.000,0.000,0.000,0.000
1555518105.085,3.512,7.476,328.412,NaN,NaN,0.000,0.000,0.000,0.000
1555518107.285,3.512,7.472,328.529,NaN,NaN,0.000,0.000,0.000,0.000
1555518109.487,3.512,7.464,328.642,NaN,NaN,0.000,0.000,0.000,0.000
1555518111.687,3.512,7.467,328.749,NaN,NaN,0.000,0.000,0.000,0.000
1555518113.887,3.512,7.474,328.858,NaN,NaN,0.000,0.000,0.000,0.000
1555518116.087,3.512,7.466,328.956,NaN,NaN,0.000,0.000,0.000,0.000
1555518118.386,3.512,7.467,329.115,NaN,NaN,0.000,0.000,0.000,0.000
1555518120.586,3.512,7.467,329.239,NaN,NaN,0.000,0.000,0.000,0.000
1555518122.786,3.512,7.468,329.381,NaN,NaN,0.000,0.000,0.000,0.000
1555518124.986,3.512,7.469,329.522,NaN,NaN,0.000,0.000,0.000,0.000
1555518127.187,3.512,7.470,329.624,NaN,NaN,0.000,0.000,0.000,0.000
1555518129.388,3.512,7.478,329.752,NaN,NaN,0.000,0.000,0.000,0.000
1555518131.588,3.512,7.475,329.885,NaN,NaN,0.000,0.000,0.000,0.000
1555518133.788,3.512,7.473,330.011,NaN,NaN,0.000,0.000,0.000,0.000
1555518136.087,3.512,7.472,330.148,NaN,NaN,0.000,0.000,0.000,0.000
1555518138.287,3.512,7.472,330.282,NaN,NaN,0.000,0.000,0.000,0.000
1555518140.487,3.512,7.474,330.401,NaN,NaN,0.000,0.000,0.000,0.000
1555518142.695,3.512,7.473,330.532,NaN,NaN,0.000,0.000,0.000,0.000
1555518144.896,3.512,7.468,330.639,NaN,NaN,0.000,0.000,0.000,0.000
1555518147.096,3.512,7.469,330.758,NaN,NaN,0.000,0.000,0.000,0.000
1555518149.296,3.512,7.468,330.868,NaN,NaN,0.000,0.000,0.000,0.000
1555518151.496,3.512,7.470,330.949,NaN,NaN,0.000,0.000,0.000,0.000
1555518153.795,3.512,7.472,331.042,NaN,NaN,0.000,0.000,0.000,0.000
1555518155.995,3.512,7.473,331.113,NaN,NaN,0.000,0.000,0.000,0.000
1555518158.195,3.512,7.472,331.161,NaN,NaN,0.000,0.000,0.000,0.000
1555518160.396,3.512,7.473,331.169,NaN,NaN,0.000,0.000,0.000,0.000
1555518162.596,3.512,7.473,331.190,NaN,NaN,0.000,0.000,0.000,0.000
1555518164.796,3.512,7.471,331.177,NaN,NaN,0.000,0.000,0.000,0.000
1555518166.996,3.512,7.471,331.150,NaN,NaN,0.000,0.000,0.000,0.000
1555518169.196,3.512,7.468,331.109,NaN,NaN,0.000,0.000,0.000,0.000
1555518171.495,3.512,7.473,331.067,NaN,NaN,0.000,0.000,0.000,0.000
1555518173.695,3.512,7.469,331.039,NaN,NaN,0.000,0.000,0.000,0.000
1555518175.895,3.512,7.470,331.022,NaN,NaN,0.000,0.000,0.000,0.000
1555518178.096,3.512,7.471,331.024,NaN,NaN,0.000,0.000,0.000,0.000
1555518180.296,3.512,7.474,331.040,NaN,NaN,0.000,0.000,0.000,0.000
1555518182.496,3.512,7.476,331.090,NaN,NaN,0.000,0.000,0.000,0.000
1555518184.696,3.512,7.481,331.165,NaN,NaN,0.000,0.000,0.000,0.000
1555518186.896,3.512,7.476,331.249,NaN,NaN,0.000,0.000,0.000,0.000
1555518189.195,3.512,7.483,331.319,NaN,NaN,0.000,0.000,0.000,0.000
1555518191.395,3.512,7.475,331.389,NaN,NaN,0.000,0.000,0.000,0.000
1555518193.595,3.512,7.474,331.453,NaN,NaN,0.000,0.000,0.000,0.000
1555518195.796,3.512,7.471,331.477,NaN,NaN,0.000,0.000,0.000,0.000
1555518197.996,3.512,7.476,331.530,NaN,NaN,0.000,0.000,0.000,0.000
1555518200.196,3.512,7.468,331.560,NaN,NaN,0.000,0.000,0.000,0.000
1555518202.396,3.512,7.468,331.567,NaN,NaN,0.000,0.000,0.000,0.000
1555518204.596,3.512,7.464,331.592,NaN,NaN,0.000,0.000,0.000,0.000
1555518206.895,3.512,7.469,331.599,NaN,NaN,0.000,0.000,0.000,0.000
1555518209.095,3.512,7.467,331.610,NaN,NaN,0.000,0.000,0.000,0.000
1555518211.295,3.512,7.471,331.606,NaN,NaN,0.000,0.000,0.000,0.000
1555518213.496,3.512,7.470,331.630,NaN,NaN,0.000,0.000,0.000,0.000
1555518215.696,3.512,7.477,331.644,NaN,NaN,0.000,0.000,0.000,0.000
1555518217.896,3.512,7.477,331.648,NaN,NaN,0.000,0.000,0.000,0.000
1555518220.096,3.512,7.479,331.652,NaN,NaN,0.000,0.000,0.000,0.000
1555518222.296,3.512,7.476,331.666,NaN,NaN,0.000,0.000,0.000,0.000
1555518224.595,3.512,7.476,331.681,NaN,NaN,0.000,0.000,0.000,0.000
1555518226.795,3.512,7.479,331.708,NaN,NaN,0.000,0.000,0.000,0.000
1555518228.995,3.512,7.474,331.733,NaN,NaN,0.000,0.000,0.000,0.000
1555518231.196,3.512,7.475,331.758,NaN,NaN,0.000,0.000,0.000,0.000
1555518233.396,3.512,7.479,331.795,NaN,NaN,0.000,0.000,0.000,0.000
1555518235.596,3.512,7.481,331.814,NaN,NaN,0.000,0.000,0.000,0.000
1555518237.796,3.512,7.487,331.829,NaN,NaN,0.000,0.000,0.000,0.000
1555518239.996,3.512,7.485,331.823,NaN,NaN,0.000,0.000,0.000,0.000
1555518242.295,3.512,7.479,331.832,NaN,NaN,0.000,0.000,0.000,0.000
1555518244.495,3.512,7.484,331.824,NaN,NaN,0.000,0.000,0.000,0.000
1555518246.695,3.512,7.478,331.840,NaN,NaN,0.000,0.000,0.000,0.000
1555518248.896,3.512,7.470,331.854,NaN,NaN,0.000,0.000,0.000,0.000
1555518251.096,3.512,7.476,331.825,NaN,NaN,0.000,0.000,0.000,0.000
1555518253.296,3.512,7.478,331.841,NaN,NaN,0.000,0.000,0.000,0.000
1555518255.496,3.512,7.480,331.840,NaN,NaN,0.000,0.000,0.000,0.000
1555518257.695,3.512,7.476,331.852,NaN,NaN,0.000,0.000,0.000,0.000
1555518259.895,3.512,7.473,331.838,NaN,NaN,0.000,0.000,0.000,0.000
1555518262.095,3.512,7.479,331.854,NaN,NaN,0.000,0.000,0.000,0.000
1555518264.295,3.512,7.480,331.858,NaN,NaN,0.000,0.000,0.000,0.000
1555518266.496,3.512,7.485,331.843,NaN,NaN,0.000,0.000,0.000,0.000
1555518268.696,3.512,7.483,331.831,NaN,NaN,0.000,0.000,0.000,0.000
1555518270.896,3.512,7.483,331.836,NaN,NaN,0.000,0.000,0.000,0.000
1555518273.096,3.512,7.479,331.846,NaN,NaN,0.000,0.000,0.000,0.000
1555518275.395,3.512,7.485,331.847,NaN,NaN,0.000,0.000,0.000,0.000
1555518277.595,3.512,7.485,331.821,NaN,NaN,0.000,0.000,0.000,0.000
1555518279.795,3.512,7.481,331.847,NaN,NaN,0.000,0.000,0.000,0.000
1555518281.995,3.512,7.482,331.823,NaN,NaN,0.000,0.000,0.000,0.000
1555518284.196,3.512,7.490,331.807,NaN,NaN,0.000,0.000,0.000,0.000
1555518286.396,3.512,7.488,331.811,NaN,NaN,0.000,0.000,0.000,0.000
1555518289.805,3.512,7.484,331.807,NaN,NaN,0.000,0.000,0.000,0.000
1555518292.005,3.512,7.486,331.800,NaN,NaN,0.000,0.000,0.000,0.000
1555518294.304,3.512,7.488,331.790,NaN,NaN,0.000,0.000,0.000,0.000
1555518296.504,3.512,7.488,331.797,NaN,NaN,0.000,0.000,0.000,0.000
1555518298.704,3.511,7.483,331.800,NaN,NaN,0.000,0.000,0.000,0.000
1555518300.905,3.512,7.481,331.789,NaN,NaN,0.000,0.000,0.000,0.000
1555518303.105,3.512,7.475,331.781,NaN,NaN,0.000,0.000,0.000,0.000
1555518305.305,3.512,7.476,331.756,NaN,NaN,0.000,0.000,0.000,0.000
1555518307.505,3.512,7.474,331.762,NaN,NaN,0.000,0.000,0.000,0.000
1555518309.705,3.512,7.479,331.749,NaN,NaN,0.000,0.000,0.000,0.000
1555518312.004,3.512,7.471,331.729,NaN,NaN,0.000,0.000,0.000,0.000
1555518314.204,3.512,7.477,331.730,NaN,NaN,0.000,0.000,0.000,0.000
1555518316.404,3.512,7.477,331.710,NaN,NaN,0.000,0.000,0.000,0.000
1555518318.605,3.512,7.481,331.708,NaN,NaN,0.000,0.000,0.000,0.000
1555518320.805,3.512,7.478,331.704,NaN,NaN,0.000,0.000,0.000,0.000
1555518323.005,3.512,7.485,331.703,NaN,NaN,0.000,0.000,0.000,0.000
1555518325.205,3.512,7.481,331.689,NaN,NaN,0.000,0.000,0.000,0.000
1555518327.405,3.512,7.475,331.695,NaN,NaN,0.000,0.000,0.000,0.000
1555518329.704,3.512,7.468,331.704,NaN,NaN,0.000,0.000,0.000,0.000
1555518331.904,3.512,7.471,331.675,NaN,NaN,0.000,0.000,0.000,0.000
1555518334.104,3.512,7.472,331.695,NaN,NaN,0.000,0.000,0.000,0.000
1555518336.305,3.512,7.468,331.702,NaN,NaN,0.000,0.000,0.000,0.000
1555518338.505,3.512,7.465,331.724,NaN,NaN,0.000,0.000,0.000,0.000
1555518340.705,3.512,7.466,331.739,NaN,NaN,0.000,0.000,0.000,0.000
1555518342.905,3.512,7.460,331.759,NaN,NaN,0.000,0.000,0.000,0.000
1555518345.104,3.512,7.466,331.782,NaN,NaN,0.000,0.000,0.000,0.000
1555518347.304,3.512,7.463,331.773,NaN,NaN,0.000,0.000,0.000,0.000
1555518349.504,3.512,7.462,331.796,NaN,NaN,0.000,0.000,0.000,0.000
1555518351.704,3.512,7.462,331.820,NaN,NaN,0.000,0.000,0.000,0.000
1555518353.905,3.512,7.466,331.818,NaN,NaN,0.000,0.000,0.000,0.000
1555518356.105,3.512,7.470,331.819,NaN,NaN,0.000,0.000,0.000,0.000
1555518358.305,3.512,7.465,331.825,NaN,NaN,0.000,0.000,0.000,0.000
1555518360.505,3.512,7.465,331.834,NaN,NaN,0.000,0.000,0.000,0.000
1555518362.804,3.512,7.464,331.823,NaN,NaN,0.000,0.000,0.000,0.000
1555518365.004,3.512,7.461,331.846,NaN,NaN,0.000,0.000,0.000,0.000
1555518367.204,3.512,7.465,331.838,NaN,NaN,0.000,0.000,0.000,0.000
1555518369.404,3.512,7.465,331.833,NaN,NaN,0.000,0.000,0.000,0.000
1555518371.605,3.512,7.466,331.860,NaN,NaN,0.000,0.000,0.000,0.000
1555518373.805,3.512,7.470,331.861,NaN,NaN,0.000,0.000,0.000,0.000
1555518376.005,3.512,7.467,331.878,NaN,NaN,0.000,0.000,0.000,0.000
1555518378.205,3.512,7.467,331.877,NaN,NaN,0.000,0.000,0.000,0.000
1555518380.504,3.512,7.469,331.885,NaN,NaN,0.000,0.000,0.000,0.000
1555518382.704,3.512,7.467,331.881,NaN,NaN,0.000,0.000,0.000,0.000
1555518384.904,3.512,7.467,331.883,NaN,NaN,0.000,0.000,0.000,0.000
1555518387.104,3.512,7.469,331.886,NaN,NaN,0.000,0.000,0.000,0.000
1555518389.305,3.512,7.466,331.893,NaN,NaN,0.000,0.000,0.000,0.000
1555518391.505,3.512,7.470,331.896,NaN,NaN,0.000,0.000,0.000,0.000
1555518393.705,3.512,7.469,331.898,NaN,NaN,0.000,0.000,0.000,0.000
1555518395.905,3.512,7.473,331.909,NaN,NaN,0.000,0.000,0.000,0.000
1555518398.204,3.512,7.465,331.925,NaN,NaN,0.000,0.000,0.000,0.000
1555518400.404,3.512,7.470,331.923,NaN,NaN,0.000,0.000,0.000,0.000
1555518402.604,3.512,7.466,331.951,NaN,NaN,0.000,0.000,0.000,0.000
1555518404.804,3.512,7.462,331.941,NaN,NaN,0.000,0.000,0.000,0.000
1555518407.005,3.512,7.464,331.937,NaN,NaN,0.000,0.000,0.000,0.000
1555518409.206,3.512,7.466,331.947,NaN,NaN,0.000,0.000,0.000,0.000
1555518411.406,3.512,7.469,331.944,NaN,NaN,0.000,0.000,0.000,0.000
1555518413.606,3.512,7.470,331.938,NaN,NaN,0.000,0.000,0.000,0.000
1555518415.905,3.512,7.471,331.949,NaN,NaN,0.000,0.000,0.000,0.000
1555518418.105,3.512,7.469,331.961,NaN,NaN,0.000,0.000,0.000,0.000
1555518420.305,3.512,7.473,331.966,NaN,NaN,0.000,0.000,0.000,0.000
1555518422.506,3.512,7.472,331.965,NaN,NaN,0.000,0.000,0.000,0.000
1555518424.706,3.512,7.483,331.983,NaN,NaN,0.000,0.000,0.000,0.000
1555518426.906,3.512,7.479,331.988,NaN,NaN,0.000,0.000,0.000,0.000
1555518429.107,3.512,7.475,331.996,NaN,NaN,0.000,0.000,0.000,0.000
1555518431.307,3.512,7.475,332.001,NaN,NaN,0.000,0.000,0.000,0.000
1555518433.606,3.512,7.473,332.011,NaN,NaN,0.000,0.000,0.000,0.000
1555518435.806,3.512,7.474,332.022,NaN,NaN,0.000,0.000,0.000,0.000
1555518438.006,3.512,7.473,332.022,NaN,NaN,0.000,0.000,0.000,0.000
1555518440.207,3.512,7.476,332.033,NaN,NaN,0.000,0.000,0.000,0.000
1555518442.407,3.512,7.476,332.049,NaN,NaN,0.000,0.000,0.000,0.000
1555518444.607,3.512,7.479,332.038,NaN,NaN,0.000,0.000,0.000,0.000
1555518446.807,3.512,7.472,332.024,NaN,NaN,0.000,0.000,0.000,0.000
1555518449.007,3.512,7.469,332.013,NaN,NaN,0.000,0.000,0.000,0.000
1555518451.306,3.512,7.472,331.990,NaN,NaN,0.000,0.000,0.000,0.000
1555518453.506,3.512,7.471,331.989,NaN,NaN,0.000,0.000,0.000,0.000
1555518455.706,3.512,7.479,332.015,NaN,NaN,0.000,0.000,0.000,0.000
1555518457.907,3.512,7.476,332.072,NaN,NaN,0.000,0.000,0.000,0.000
1555518460.107,3.512,7.475,332.161,NaN,NaN,0.000,0.000,0.000,0.000
1555518462.307,3.512,7.477,332.250,NaN,NaN,0.000,0.000,0.000,0.000
1555518464.507,3.512,7.478,332.334,NaN,NaN,0.000,0.000,0.000,0.000
1555518466.707,3.512,7.479,332.407,NaN,NaN,0.000,0.000,0.000,0.000
1555518469.006,3.512,7.475,332.511,NaN,NaN,0.000,0.000,0.000,0.000
1555518471.206,3.512,7.481,332.611,NaN,NaN,0.000,0.000,0.000,0.000
1555518473.406,3.512,7.472,332.721,NaN,NaN,0.000,0.000,0.000,0.000
1555518475.607,3.512,7.465,332.813,NaN,NaN,0.000,0.000,0.000,0.000
1555518477.807,3.512,7.460,332.917,NaN,NaN,0.000,0.000,0.000,0.000
1555518480.007,3.512,7.462,333.041,NaN,NaN,0.000,0.000,0.000,0.000
1555518482.207,3.512,7.461,333.122,NaN,NaN,0.000,0.000,0.000,0.000
1555518484.407,3.512,7.464,333.235,NaN,NaN,0.000,0.000,0.000,0.000
1555518486.706,3.512,7.459,333.324,NaN,NaN,0.000,0.000,0.000,0.000
1555518488.906,3.512,7.458,333.427,NaN,NaN,0.000,0.000,0.000,0.000
1555518491.106,3.511,7.466,333.499,NaN,NaN,0.000,0.000,0.000,0.000
1555518493.307,3.512,7.458,333.610,NaN,NaN,0.000,0.000,0.000,0.000
1555518495.507,3.512,7.457,333.678,NaN,NaN,0.000,0.000,0.000,0.000
1555518497.707,3.511,7.461,333.768,NaN,NaN,0.000,0.000,0.000,0.000
1555518499.907,3.512,7.465,333.807,NaN,NaN,0.000,0.000,0.000,0.000
1555518502.107,3.512,7.465,333.866,NaN,NaN,0.000,0.000,0.000,0.000
1555518504.406,3.512,7.462,333.920,NaN,NaN,0.000,0.000,0.000,0.000
1555518506.606,3.511,7.460,333.947,NaN,NaN,0.000,0.000,0.000,0.000
1555518508.806,3.511,7.468,333.934,NaN,NaN,0.000,0.000,0.000,0.000
1555518511.007,3.512,7.462,333.903,NaN,NaN,0.000,0.000,0.000,0.000
1555518513.207,3.512,7.464,333.879,NaN,NaN,0.000,0.000,0.000,0.000
1555518515.407,3.511,7.464,333.826,NaN,NaN,0.000,0.000,0.000,0.000
1555518517.607,3.511,7.466,333.813,NaN,NaN,0.000,0.000,0.000,0.000
1555518519.807,3.511,7.462,333.777,NaN,NaN,0.000,0.000,0.000,0.000
1555518522.006,3.511,7.472,333.768,NaN,NaN,0.000,0.000,0.000,0.000
1555518524.206,3.511,7.470,333.756,NaN,NaN,0.000,0.000,0.000,0.000
1555518526.406,3.511,7.468,333.784,NaN,NaN,0.000,0.000,0.000,0.000
1555518528.607,3.512,7.469,333.802,NaN,NaN,0.000,0.000,0.000,0.000
1555518530.807,3.512,7.471,333.830,NaN,NaN,0.000,0.000,0.000,0.000
1555518533.007,3.511,7.472,333.849,NaN,NaN,0.000,0.000,0.000,0.000
1555518535.207,3.512,7.465,333.876,NaN,NaN,0.000,0.000,0.000,0.000
1555518537.406,3.512,7.466,333.890,NaN,NaN,0.000,0.000,0.000,0.000
1555518539.607,3.512,7.467,333.913,NaN,NaN,0.000,0.000,0.000,0.000
1555518541.807,3.512,7.471,333.942,NaN,NaN,0.000,0.000,0.000,0.000
1555518544.007,3.512,7.475,333.934,NaN,NaN,0.000,0.000,0.000,0.000
1555518546.208,3.512,7.476,333.955,NaN,NaN,0.000,0.000,0.000,0.000
1555518548.408,3.512,7.468,333.958,NaN,NaN,0.000,0.000,0.000,0.000
1555518550.608,3.512,7.467,334.002,NaN,NaN,0.000,0.000,0.000,0.000
1555518552.808,3.512,7.461,334.007,NaN,NaN,0.000,0.000,0.000,0.000
1555518555.107,3.512,7.464,334.015,NaN,NaN,0.000,0.000,0.000,0.000
1555518557.591,3.512,7.463,334.040,NaN,NaN,0.000,0.000,0.000,0.000
1555518559.791,3.512,7.460,334.054,NaN,NaN,0.000,0.000,0.000,0.000
1555518561.991,3.512,7.468,334.082,NaN,NaN,0.000,0.000,0.000,0.000
1555518564.192,3.512,7.468,334.097,NaN,NaN,0.000,0.000,0.000,0.000
1555518566.392,3.511,7.470,334.101,NaN,NaN,0.000,0.000,0.000,0.000
1555518568.592,3.512,7.470,334.142,NaN,NaN,0.000,0.000,0.000,0.000
1555518571.095,3.512,7.473,334.151,NaN,NaN,0.000,0.000,0.000,0.000
1555518573.394,3.512,7.468,334.170,NaN,NaN,0.000,0.000,0.000,0.000
1555518575.594,3.512,7.468,334.174,NaN,NaN,0.000,0.000,0.000,0.000
1555518577.794,3.512,7.465,334.197,NaN,NaN,0.000,0.000,0.000,0.000
1555518579.995,3.512,7.462,334.197,NaN,NaN,0.000,0.000,0.000,0.000
1555518582.195,3.512,7.461,334.218,NaN,NaN,0.000,0.000,0.000,0.000
1555518584.395,3.511,7.461,334.241,NaN,NaN,0.000,0.000,0.000,0.000
1555518586.595,3.512,7.466,334.248,NaN,NaN,0.000,0.000,0.000,0.000
1555518588.795,3.511,7.463,334.260,NaN,NaN,0.000,0.000,0.000,0.000
1555518591.094,3.511,7.460,334.269,NaN,NaN,0.000,0.000,0.000,0.000
1555518593.294,3.511,7.463,334.284,NaN,NaN,0.000,0.000,0.000,0.000
1555518595.494,3.511,7.464,334.302,NaN,NaN,0.000,0.000,0.000,0.000
1555518597.695,3.511,7.465,334.316,NaN,NaN,0.000,0.000,0.000,0.000
1555518599.895,3.511,7.466,334.313,NaN,NaN,0.000,0.000,0.000,0.000
1555518602.095,3.511,7.464,334.328,NaN,NaN,0.000,0.000,0.000,0.000
1555518604.295,3.511,7.466,334.352,NaN,NaN,0.000,0.000,0.000,0.000
1555518606.495,3.511,7.464,334.364,NaN,NaN,0.000,0.000,0.000,0.000
1555518608.794,3.511,7.461,334.377,NaN,NaN,0.000,0.000,0.000,0.000
1555518610.994,3.511,7.463,334.380,NaN,NaN,0.000,0.000,0.000,0.000
1555518613.194,3.511,7.465,334.396,NaN,NaN,0.000,0.000,0.000,0.000
1555518615.490,3.511,7.465,334.405,NaN,NaN,0.000,0.000,0.000,0.000
1555518617.690,3.511,7.465,334.424,NaN,NaN,0.000,0.000,0.000,0.000
1555518619.890,3.511,7.466,334.432,NaN,NaN,0.000,0.000,0.000,0.000
1555518622.090,3.511,7.465,334.450,NaN,NaN,0.000,0.000,0.000,0.000
1555518624.290,3.511,7.460,334.463,NaN,NaN,0.000,0.000,0.000,0.000
1555518626.589,3.511,7.466,334.475,NaN,NaN,0.000,0.000,0.000,0.000
1555518628.789,3.511,7.465,334.480,NaN,NaN,0.000,0.000,0.000,0.000
1555518630.989,3.511,7.469,334.499,NaN,NaN,0.000,0.000,0.000,0.000
1555518633.190,3.511,7.465,334.507,NaN,NaN,0.000,0.000,0.000,0.000
1555518635.390,3.511,7.468,334.508,NaN,NaN,0.000,0.000,0.000,0.000
1555518637.590,3.511,7.469,334.526,NaN,NaN,0.000,0.000,0.000,0.000
1555518639.790,3.511,7.463,334.544,NaN,NaN,0.000,0.000,0.000,0.000
1555518641.990,3.511,7.466,334.539,NaN,NaN,0.000,0.000,0.000,0.000
1555518644.289,3.511,7.471,334.559,NaN,NaN,0.000,0.000,0.000,0.000
1555518646.489,3.511,7.466,334.562,NaN,NaN,0.000,0.000,0.000,0.000
1555518648.689,3.511,7.464,334.585,NaN,NaN,0.000,0.000,0.000,0.000
1555518650.890,3.511,7.462,334.594,NaN,NaN,0.000,0.000,0.000,0.000
1555518653.090,3.511,7.465,334.611,NaN,NaN,0.000,0.000,0.000,0.000
1555518655.290,3.511,7.462,334.616,NaN,NaN,0.000,0.000,0.000,0.000
1555518657.490,3.511,7.465,334.623,NaN,NaN,0.000,0.000,0.000,0.000
1555518659.690,3.511,7.464,334.645,NaN,NaN,0.000,0.000,0.000,0.000
1555518661.889,3.511,7.461,334.642,NaN,NaN,0.000,0.000,0.000,0.000
1555518664.093,3.511,7.465,334.652,NaN,NaN,0.000,0.000,0.000,0.000
1555518666.293,3.511,7.458,334.659,NaN,NaN,0.000,0.000,0.000,0.000
1555518668.494,3.511,7.460,334.689,NaN,NaN,0.000,0.000,0.000,0.000
1555518670.694,3.511,7.463,334.696,NaN,NaN,0.000,0.000,0.000,0.000
1555518672.894,3.511,7.465,334.685,NaN,NaN,0.000,0.000,0.000,0.000
1555518675.094,3.511,7.465,334.709,NaN,NaN,0.000,0.000,0.000,0.000
1555518677.293,3.511,7.459,334.715,NaN,NaN,0.000,0.000,0.000,0.000
1555518679.493,3.511,7.461,334.735,NaN,NaN,0.000,0.000,0.000,0.000
1555518681.693,3.511,7.463,334.750,NaN,NaN,0.000,0.000,0.000,0.000
1555518683.893,3.511,7.459,334.757,NaN,NaN,0.000,0.000,0.000,0.000
1555518686.094,3.511,7.459,334.761,NaN,NaN,0.000,0.000,0.000,0.000
1555518688.294,3.511,7.467,334.784,NaN,NaN,0.000,0.000,0.000,0.000
1555518690.494,3.511,7.459,334.786,NaN,NaN,0.000,0.000,0.000,0.000
1555518692.694,3.511,7.458,334.807,NaN,NaN,0.000,0.000,0.000,0.000
1555518694.993,3.511,7.459,334.815,NaN,NaN,0.000,0.000,0.000,0.000
1555518697.193,3.511,7.458,334.819,NaN,NaN,0.000,0.000,0.000,0.000
1555518699.393,3.511,7.454,334.833,NaN,NaN,0.000,0.000,0.000,0.000
1555518701.593,3.511,7.457,334.837,NaN,NaN,0.000,0.000,0.000,0.000
1555518703.794,3.511,7.458,334.838,NaN,NaN,0.000,0.000,0.000,0.000
1555518705.994,3.511,7.457,334.856,NaN,NaN,0.000,0.000,0.000,0.000
1555518708.194,3.511,7.459,334.879,NaN,NaN,0.000,0.000,0.000,0.000
1555518710.396,3.511,7.458,334.872,NaN,NaN,0.000,0.000,0.000,0.000
1555518712.695,3.511,7.461,334.882,NaN,NaN,0.000,0.000,0.000,0.000
1555518714.895,3.511,7.455,334.908,NaN,NaN,0.000,0.000,0.000,0.000
1555518717.095,3.511,7.455,334.902,NaN,NaN,0.000,0.000,0.000,0.000
1555518719.295,3.511,7.453,334.903,NaN,NaN,0.000,0.000,0.000,0.000
1555518721.496,3.511,7.460,334.907,NaN,NaN,0.000,0.000,0.000,0.000
1555518723.696,3.511,7.460,334.909,NaN,NaN,0.000,0.000,0.000,0.000
1555518725.896,3.511,7.460,334.920,NaN,NaN,0.000,0.000,0.000,0.000
1555518728.096,3.511,7.465,334.921,NaN,NaN,0.000,0.000,0.000,0.000
1555518730.395,3.511,7.463,334.951,NaN,NaN,0.000,0.000,0.000,0.000
1555518732.595,3.511,7.466,334.952,NaN,NaN,0.000,0.000,0.000,0.000
1555518734.795,3.511,7.462,334.970,NaN,NaN,0.000,0.000,0.000,0.000
1555518736.995,3.511,7.460,334.966,NaN,NaN,0.000,0.000,0.000,0.000
1555518739.196,3.511,7.454,334.979,NaN,NaN,0.000,0.000,0.000,0.000
1555518741.397,3.511,7.460,334.987,NaN,NaN,0.000,0.000,0.000,0.000
1555518743.597,3.511,7.458,335.003,NaN,NaN,0.000,0.000,0.000,0.000
1555518745.797,3.511,7.453,334.998,NaN,NaN,0.000,0.000,0.000,0.000
1555518748.096,3.511,7.461,335.007,NaN,NaN,0.000,0.000,0.000,0.000
1555518750.296,3.511,7.456,335.011,NaN,NaN,0.000,0.000,0.000,0.000
1555518752.496,3.511,7.454,335.022,NaN,NaN,0.000,0.000,0.000,0.000
1555518754.697,3.511,7.459,335.021,NaN,NaN,0.000,0.000,0.000,0.000
1555518756.897,3.511,7.460,335.022,NaN,NaN,0.000,0.000,0.000,0.000
1555518759.097,3.511,7.455,335.046,NaN,NaN,0.000,0.000,0.000,0.000
1555518761.297,3.511,7.456,335.059,NaN,NaN,0.000,0.000,0.000,0.000
1555518763.497,3.511,7.456,335.058,NaN,NaN,0.000,0.000,0.000,0.000
1555518765.796,3.510,7.456,335.066,NaN,NaN,0.000,0.000,0.000,0.000
1555518767.996,3.510,7.455,335.072,NaN,NaN,0.000,0.000,0.000,0.000
1555518770.196,3.510,7.460,335.083,NaN,NaN,0.000,0.000,0.000,0.000
1555518772.397,3.510,7.462,335.091,NaN,NaN,0.000,0.000,0.000,0.000
1555518774.597,3.511,7.459,335.098,NaN,NaN,0.000,0.000,0.000,0.000
1555518776.797,3.511,7.458,335.094,NaN,NaN,0.000,0.000,0.000,0.000
1555518778.997,3.511,7.452,335.109,NaN,NaN,0.000,0.000,0.000,0.000
1555518781.197,3.511,7.450,335.106,NaN,NaN,0.000,0.000,0.000,0.000
1555518783.496,3.511,7.456,335.105,NaN,NaN,0.000,0.000,0.000,0.000
1555518785.696,3.511,7.457,335.110,NaN,NaN,0.000,0.000,0.000,0.000
1555518787.896,3.511,7.452,335.112,NaN,NaN,0.000,0.000,0.000,0.000
1555518790.097,3.511,7.454,335.128,NaN,NaN,0.000,0.000,0.000,0.000
1555518792.297,3.511,7.454,335.138,NaN,NaN,0.000,0.000,0.000,0.000
1555518794.497,3.511,7.458,335.148,NaN,NaN,0.000,0.000,0.000,0.000
1555518796.697,3.510,7.460,335.148,NaN,NaN,0.000,0.000,0.000,0.000
1555518798.897,3.510,7.455,335.154,NaN,NaN,0.000,0.000,0.000,0.000
1555518801.196,3.511,7.457,335.167,NaN,NaN,0.000,0.000,0.000,0.000
1555518803.396,3.510,7.454,335.170,NaN,NaN,0.000,0.000,0.000,0.000
1555518805.596,3.510,7.454,335.185,NaN,NaN,0.000,0.000,0.000,0.000
1555518807.797,3.510,7.451,335.182,NaN,NaN,0.000,0.000,0.000,0.000
1555518809.997,3.511,7.457,335.166,NaN,NaN,0.000,0.000,0.000,0.000
1555518812.197,3.510,7.461,335.175,NaN,NaN,0.000,0.000,0.000,0.000
1555518814.397,3.510,7.456,335.185,NaN,NaN,0.000,0.000,0.000,0.000
1555518816.597,3.510,7.451,335.218,NaN,NaN,0.000,0.000,0.000,0.000
1555518818.896,3.510,7.455,335.218,NaN,NaN,0.000,0.000,0.000,0.000
1555518821.096,3.510,7.454,335.217,NaN,NaN,0.000,0.000,0.000,0.000
1555518823.296,3.510,7.455,335.237,NaN,NaN,0.000,0.000,0.000,0.000
1555518825.497,3.510,7.454,335.263,NaN,NaN,0.000,0.000,0.000,0.000
1555518827.697,3.510,7.456,335.246,NaN,NaN,0.000,0.000,0.000,0.000
1555518829.897,3.510,7.455,335.250,NaN,NaN,0.000,0.000,0.000,0.000
1555518832.097,3.510,7.455,335.243,NaN,NaN,0.000,0.000,0.000,0.000
1555518834.297,3.510,7.458,335.243,NaN,NaN,0.000,0.000,0.000,0.000
1555518836.596,3.510,7.456,335.266,NaN,NaN,0.000,0.000,0.000,0.000
1555518838.796,3.510,7.454,335.279,NaN,NaN,0.000,0.000,0.000,0.000
1555518840.996,3.510,7.451,335.265,NaN,NaN,0.000,0.000,0.000,0.000
1555518843.197,3.510,7.452,335.284,NaN,NaN,0.000,0.000,0.000,0.000
1555518845.397,3.510,7.453,335.291,NaN,NaN,0.000,0.000,0.000,0.000
1555518847.597,3.510,7.454,335.296,NaN,NaN,0.000,0.000,0.000,0.000
1555518849.797,3.510,7.451,335.304,NaN,NaN,0.000,0.000,0.000,0.000
1555518851.997,3.510,7.453,335.312,NaN,NaN,0.000,0.000,0.000,0.000
1555518854.196,3.510,7.449,335.317,NaN,NaN,0.000,0.000,0.000,0.000
1555518856.396,3.510,7.455,335.325,NaN,NaN,0.000,0.000,0.000,0.000
1555518858.596,3.510,7.454,335.329,NaN,NaN,0.000,0.000,0.000,0.000
1555518860.797,3.510,7.448,335.330,NaN,NaN,0.000,0.000,0.000,0.000
1555518862.997,3.510,7.448,335.361,NaN,NaN,0.000,0.000,0.000,0.000
1555518865.197,3.510,7.441,335.358,NaN,NaN,0.000,0.000,0.000,0.000
1555518867.397,3.510,7.448,335.358,NaN,NaN,0.000,0.000,0.000,0.000
1555518869.596,3.510,7.450,335.361,NaN,NaN,0.000,0.000,0.000,0.000
1555518871.796,3.510,7.447,335.367,NaN,NaN,0.000,0.000,0.000,0.000
1555518873.996,3.510,7.452,335.398,NaN,NaN,0.000,0.000,0.000,0.000
1555518876.196,3.510,7.454,335.371,NaN,NaN,0.000,0.000,0.000,0.000
1555518878.397,3.510,7.450,335.391,NaN,NaN,0.000,0.000,0.000,0.000
1555518880.597,3.510,7.448,335.407,NaN,NaN,0.000,0.000,0.000,0.000
1555518882.797,3.510,7.443,335.395,NaN,NaN,0.000,0.000,0.000,0.000
1555518884.997,3.510,7.447,335.410,NaN,NaN,0.000,0.000,0.000,0.000
1555518887.296,3.510,7.442,335.399,NaN,NaN,0.000,0.000,0.000,0.000
1555518889.496,3.510,7.435,335.395,NaN,NaN,0.000,0.000,0.000,0.000
1555518891.696,3.510,7.436,335.409,NaN,NaN,0.000,0.000,0.000,0.000
1555518893.896,3.510,7.432,335.412,NaN,NaN,0.000,0.000,0.000,0.000
1555518896.097,3.510,7.437,335.406,NaN,NaN,0.000,0.000,0.000,0.000
1555518898.297,3.510,7.434,335.399,NaN,NaN,0.000,0.000,0.000,0.000
1555518900.497,3.510,7.435,335.385,NaN,NaN,0.000,0.000,0.000,0.000
1555518902.697,3.510,7.435,335.359,NaN,NaN,0.000,0.000,0.000,0.000
1555518904.996,3.510,7.435,335.321,NaN,NaN,0.000,0.000,0.000,0.000
1555518907.196,3.510,7.435,335.312,NaN,NaN,0.000,0.000,0.000,0.000
1555518909.396,3.510,7.438,335.317,NaN,NaN,0.000,0.000,0.000,0.000
1555518911.596,3.510,7.439,335.382,NaN,NaN,0.000,0.000,0.000,0.000
1555518913.797,3.510,7.442,335.466,NaN,NaN,0.000,0.000,0.000,0.000
1555518915.997,3.510,7.442,335.566,NaN,NaN,0.000,0.000,0.000,0.000
1555518918.197,3.510,7.439,335.666,NaN,NaN,0.000,0.000,0.000,0.000
1555518920.397,3.510,7.441,335.782,NaN,NaN,0.000,0.000,0.000,0.000
1555518922.696,3.510,7.434,335.893,NaN,NaN,0.000,0.000,0.000,0.000
1555518924.896,3.510,7.432,335.996,NaN,NaN,0.000,0.000,0.000,0.000
1555518927.096,3.510,7.429,336.106,NaN,NaN,0.000,0.000,0.000,0.000
1555518929.296,3.509,7.433,336.208,NaN,NaN,0.000,0.000,0.000,0.000
1555518931.497,3.509,7.427,336.284,NaN,NaN,0.000,0.000,0.000,0.000
1555518933.697,3.509,7.430,336.403,NaN,NaN,0.000,0.000,0.000,0.000
1555518935.897,3.509,7.432,336.465,NaN,NaN,0.000,0.000,0.000,0.000
1555518938.097,3.509,7.431,336.578,NaN,NaN,0.000,0.000,0.000,0.000
1555518940.396,3.509,7.432,336.700,NaN,NaN,0.000,0.000,0.000,0.000
1555518942.596,3.509,7.431,336.840,NaN,NaN,0.000,0.000,0.000,0.000
1555518944.796,3.508,7.431,336.977,NaN,NaN,0.000,0.000,0.000,0.000
1555518946.996,3.508,7.426,337.069,NaN,NaN,0.000,0.000,0.000,0.000
1555518949.197,3.508,7.422,337.180,NaN,NaN,0.000,0.000,0.000,0.000
1555518951.397,3.508,7.422,337.305,NaN,NaN,0.000,0.000,0.000,0.000
1555518953.597,3.507,7.410,337.434,NaN,NaN,0.000,0.000,0.000,0.000
1555518955.797,3.507,7.410,337.573,NaN,NaN,0.000,0.000,0.000,0.000
1555518958.096,3.507,7.408,337.724,NaN,NaN,0.000,0.000,0.000,0.000
1555518960.296,3.507,7.405,337.846,NaN,NaN,0.000,0.000,0.000,0.000
1555518962.496,3.507,7.407,337.957,NaN,NaN,0.000,0.000,0.000,0.000
1555518964.697,3.507,7.405,338.101,NaN,NaN,0.000,0.000,0.000,0.000
1555518966.897,3.507,7.403,338.227,NaN,NaN,0.000,0.000,0.000,0.000
1555518969.097,3.506,7.402,338.357,NaN,NaN,0.000,0.000,0.000,0.000
1555518971.297,3.506,7.403,338.484,NaN,NaN,0.000,0.000,0.000,0.000
1555518973.497,3.506,7.401,338.604,NaN,NaN,0.000,0.000,0.000,0.000
1555518975.796,3.506,7.398,338.728,NaN,NaN,0.000,0.000,0.000,0.000
1555518977.996,3.506,7.392,338.842,NaN,NaN,0.000,0.000,0.000,0.000
1555518980.196,3.506,7.399,338.964,NaN,NaN,0.000,0.000,0.000,0.000
1555518982.397,3.506,7.397,339.093,NaN,NaN,0.000,0.000,0.000,0.000
1555518984.597,3.506,7.401,339.201,NaN,NaN,0.000,0.000,0.000,0.000
1555518986.797,3.506,7.388,339.295,NaN,NaN,0.000,0.000,0.000,0.000
1555518988.997,3.506,7.392,339.442,NaN,NaN,0.000,0.000,0.000,0.000
1555518991.197,3.506,7.393,339.578,NaN,NaN,0.000,0.000,0.000,0.000
1555518993.496,3.506,7.397,339.742,NaN,NaN,0.000,0.000,0.000,0.000
1555518995.696,3.506,7.396,339.863,NaN,NaN,0.000,0.000,0.000,0.000
1555518997.896,3.506,7.393,339.981,NaN,NaN,0.000,0.000,0.000,0.000
1555519000.097,3.506,7.395,340.112,NaN,NaN,0.000,0.000,0.000,0.000
1555519002.297,3.506,7.394,340.222,NaN,NaN,0.000,0.000,0.000,0.000
1555519004.497,3.506,7.392,340.336,NaN,NaN,0.000,0.000,0.000,0.000
1555519006.697,3.506,7.385,340.436,NaN,NaN,0.000,0.000,0.000,0.000
1555519008.897,3.506,7.385,340.542,NaN,NaN,0.000,0.000,0.000,0.000
1555519011.196,3.506,7.393,340.672,NaN,NaN,0.000,0.000,0.000,0.000
1555519013.396,3.506,7.388,340.810,NaN,NaN,0.000,0.000,0.000,0.000
1555519015.596,3.506,7.386,340.938,NaN,NaN,0.000,0.000,0.000,0.000
1555519017.797,3.506,7.390,341.057,NaN,NaN,0.000,0.000,0.000,0.000
1555519019.997,3.506,7.387,341.192,NaN,NaN,0.000,0.000,0.000,0.000
1555519022.197,3.506,7.390,341.307,NaN,NaN,0.000,0.000,0.000,0.000
1555519024.397,3.506,7.394,341.457,NaN,NaN,0.000,0.000,0.000,0.000
1555519026.597,3.506,7.390,341.580,NaN,NaN,0.000,0.000,0.000,0.000
1555519028.896,3.506,7.388,341.716,NaN,NaN,0.000,0.000,0.000,0.000
1555519031.096,3.506,7.384,341.823,NaN,NaN,0.000,0.000,0.000,0.000
1555519033.296,3.505,7.386,341.962,NaN,NaN,0.000,0.000,0.000,0.000
1555519035.497,3.505,7.388,342.094,NaN,NaN,0.000,0.000,0.000,0.000
1555519037.697,3.505,7.381,342.225,NaN,NaN,0.000,0.000,0.000,0.000
1555519039.897,3.505,7.383,342.365,NaN,NaN,0.000,0.000,0.000,0.000
1555519042.097,3.505,7.373,342.495,NaN,NaN,0.000,0.000,0.000,0.000
1555519044.297,3.505,7.380,342.598,NaN,NaN,0.000,0.000,0.000,0.000
1555519046.496,3.505,7.371,342.714,NaN,NaN,0.000,0.000,0.000,0.000
1555519048.696,3.505,7.378,342.845,NaN,NaN,0.000,0.000,0.000,0.000
1555519050.896,3.505,7.377,342.952,NaN,NaN,0.000,0.000,0.000,0.000
1555519053.097,3.505,7.374,343.045,NaN,NaN,0.000,0.000,0.000,0.000
1555519055.297,3.505,7.379,343.136,NaN,NaN,0.000,0.000,0.000,0.000
1555519057.497,3.505,7.373,343.236,NaN,NaN,0.000,0.000,0.000,0.000
1555519059.697,3.505,7.373,343.342,NaN,NaN,0.000,0.000,0.000,0.000
1555519061.896,3.505,7.375,343.422,NaN,NaN,0.000,0.000,0.000,0.000
1555519064.096,3.504,7.381,343.532,NaN,NaN,0.000,0.000,0.000,0.000
1555519066.296,3.504,7.383,343.619,NaN,NaN,0.000,0.000,0.000,0.000
1555519068.496,3.504,7.382,343.707,NaN,NaN,0.000,0.000,0.000,0.000
1555519070.697,3.504,7.377,343.797,NaN,NaN,0.000,0.000,0.000,0.000
1555519072.897,3.504,7.380,343.882,NaN,NaN,0.000,0.000,0.000,0.000
1555519075.097,3.504,7.381,343.971,NaN,NaN,0.000,0.000,0.000,0.000
1555519077.297,3.504,7.377,344.028,NaN,NaN,0.000,0.000,0.000,0.000
1555519079.596,3.504,7.379,344.049,NaN,NaN,0.000,0.000,0.000,0.000
1555519081.796,3.504,7.379,344.065,NaN,NaN,0.000,0.000,0.000,0.000
1555519083.996,3.504,7.376,344.065,NaN,NaN,0.000,0.000,0.000,0.000
1555519086.196,3.504,7.370,344.026,NaN,NaN,0.000,0.000,0.000,0.000
1555519088.397,3.504,7.372,343.948,NaN,NaN,0.000,0.000,0.000,0.000
1555519090.597,3.504,7.373,343.902,NaN,NaN,0.000,0.000,0.000,0.000
1555519092.797,3.504,7.370,343.845,NaN,NaN,0.000,0.000,0.000,0.000
1555519094.997,3.504,7.370,343.792,NaN,NaN,0.000,0.000,0.000,0.000
1555519097.296,3.504,7.373,343.752,NaN,NaN,0.000,0.000,0.000,0.000
1555519099.496,3.504,7.377,343.745,NaN,NaN,0.000,0.000,0.000,0.000
1555519101.696,3.504,7.380,343.739,NaN,NaN,0.000,0.000,0.000,0.000
1555519103.896,3.504,7.375,343.741,NaN,NaN,0.000,0.000,0.000,0.000
1555519106.097,3.504,7.369,343.751,NaN,NaN,0.000,0.000,0.000,0.000
1555519108.297,3.504,7.370,343.773,NaN,NaN,0.000,0.000,0.000,0.000
1555519110.497,3.504,7.374,343.770,NaN,NaN,0.000,0.000,0.000,0.000
1555519112.697,3.504,7.376,343.775,NaN,NaN,0.000,0.000,0.000,0.000
1555519114.996,3.504,7.380,343.774,NaN,NaN,0.000,0.000,0.000,0.000
1555519117.196,3.504,7.373,343.776,NaN,NaN,0.000,0.000,0.000,0.000
1555519119.396,3.504,7.373,343.777,NaN,NaN,0.000,0.000,0.000,0.000
1555519121.596,3.504,7.378,343.772,NaN,NaN,0.000,0.000,0.000,0.000
1555519123.797,3.504,7.374,343.764,NaN,NaN,0.000,0.000,0.000,0.000
1555519125.997,3.504,7.386,343.759,NaN,NaN,0.000,0.000,0.000,0.000
1555519128.197,3.504,7.381,343.767,NaN,NaN,0.000,0.000,0.000,0.000
1555519130.397,3.504,7.385,343.756,NaN,NaN,0.000,0.000,0.000,0.000
1555519132.696,3.504,7.389,343.754,NaN,NaN,0.000,0.000,0.000,0.000
1555519134.896,3.504,7.389,343.740,NaN,NaN,0.000,0.000,0.000,0.000
1555519137.096,3.504,7.384,343.735,NaN,NaN,0.000,0.000,0.000,0.000
1555519139.296,3.504,7.383,343.735,NaN,NaN,0.000,0.000,0.000,0.000
1555519141.497,3.504,7.380,343.745,NaN,NaN,0.000,0.000,0.000,0.000
1555519143.697,3.504,7.381,343.721,NaN,NaN,0.000,0.000,0.000,0.000
1555519145.897,3.504,7.386,343.725,NaN,NaN,0.000,0.000,0.000,0.000
1555519148.097,3.504,7.385,343.716,NaN,NaN,0.000,0.000,0.000,0.000
1555519150.396,3.504,7.382,343.712,NaN,NaN,0.000,0.000,0.000,0.000
1555519152.596,3.504,7.380,343.705,NaN,NaN,0.000,0.000,0.000,0.000
1555519154.796,3.504,7.384,343.687,NaN,NaN,0.000,0.000,0.000,0.000
1555519156.997,3.504,7.380,343.679,NaN,NaN,0.000,0.000,0.000,0.000
1555519159.197,3.504,7.385,343.679,NaN,NaN,0.000,0.000,0.000,0.000
1555519161.397,3.504,7.382,343.673,NaN,NaN,0.000,0.000,0.000,0.000
1555519163.597,3.504,7.377,343.649,NaN,NaN,0.000,0.000,0.000,0.000
1555519165.797,3.504,7.383,343.635,NaN,NaN,0.000,0.000,0.000,0.000
1555519168.096,3.504,7.384,343.640,NaN,NaN,0.000,0.000,0.000,0.000
1555519170.296,3.504,7.383,343.630,NaN,NaN,0.000,0.000,0.000,0.000
1555519172.496,3.504,7.382,343.617,NaN,NaN,0.000,0.000,0.000,0.000
1555519174.697,3.504,7.373,343.626,NaN,NaN,0.000,0.000,0.000,0.000
1555519176.897,3.504,7.373,343.618,NaN,NaN,0.000,0.000,0.000,0.000
1555519179.097,3.504,7.378,343.602,NaN,NaN,0.000,0.000,0.000,0.000
1555519181.297,3.504,7.377,343.594,NaN,NaN,0.000,0.000,0.000,0.000
1555519183.497,3.504,7.379,343.579,NaN,NaN,0.000,0.000,0.000,0.000
1555519185.796,3.504,7.378,343.560,NaN,NaN,0.000,0.000,0.000,0.000
1555519187.996,3.504,7.373,343.548,NaN,NaN,0.000,0.000,0.000,0.000
1555519190.196,3.504,7.369,343.547,NaN,NaN,0.000,0.000,0.000,0.000
1555519192.397,3.504,7.370,343.520,NaN,NaN,0.000,0.000,0.000,0.000
1555519194.597,3.504,7.371,343.513,NaN,NaN,0.000,0.000,0.000,0.000
1555519196.797,3.504,7.375,343.482,NaN,NaN,0.000,0.000,0.000,0.000
1555519198.997,3.504,7.369,343.476,NaN,NaN,0.000,0.000,0.000,0.000
1555519201.197,3.504,7.368,343.471,NaN,NaN,0.000,0.000,0.000,0.000
1555519203.496,3.504,7.367,343.465,NaN,NaN,0.000,0.000,0.000,0.000
1555519205.696,3.504,7.373,343.432,NaN,NaN,0.000,0.000,0.000,0.000
1555519207.896,3.504,7.368,343.411,NaN,NaN,0.000,0.000,0.000,0.000
1555519210.097,3.504,7.370,343.398,NaN,NaN,0.000,0.000,0.000,0.000
1555519212.297,3.504,7.375,343.363,NaN,NaN,0.000,0.000,0.000,0.000
1555519214.497,3.504,7.375,343.356,NaN,NaN,0.000,0.000,0.000,0.000
1555519216.697,3.504,7.375,343.319,NaN,NaN,0.000,0.000,0.000,0.000
1555519218.897,3.504,7.371,343.308,NaN,NaN,0.000,0.000,0.000,0.000
1555519221.196,3.504,7.371,343.286,NaN,NaN,0.000,0.000,0.000,0.000
1555519223.396,3.504,7.370,343.275,NaN,NaN,0.000,0.000,0.000,0.000
1555519225.596,3.504,7.374,343.247,NaN,NaN,0.000,0.000,0.000,0.000
1555519227.797,3.504,7.376,343.234,NaN,NaN,0.000,0.000,0.000,0.000
1555519229.997,3.504,7.371,343.217,NaN,NaN,0.000,0.000,0.000,0.000
1555519232.197,3.504,7.377,343.198,NaN,NaN,0.000,0.000,0.000,0.000
1555519234.397,3.504,7.372,343.178,NaN,NaN,0.000,0.000,0.000,0.000
1555519236.597,3.504,7.370,343.157,NaN,NaN,0.000,0.000,0.000,0.000
1555519238.796,3.504,7.366,343.117,NaN,NaN,0.000,0.000,0.000,0.000
1555519240.996,3.504,7.362,343.109,NaN,NaN,0.000,0.000,0.000,0.000
1555519243.196,3.504,7.362,343.084,NaN,NaN,0.000,0.000,0.000,0.000
1555519245.397,3.504,7.357,343.078,NaN,NaN,0.000,0.000,0.000,0.000
1555519247.597,3.504,7.365,343.050,NaN,NaN,0.000,0.000,0.000,0.000
1555519249.797,3.504,7.367,343.022,NaN,NaN,0.000,0.000,0.000,0.000
1555519251.997,3.504,7.368,343.003,NaN,NaN,0.000,0.000,0.000,0.000
1555519254.196,3.504,7.371,343.002,NaN,NaN,0.000,0.000,0.000,0.000
1555519256.399,3.504,7.370,342.955,NaN,NaN,0.000,0.000,0.000,0.000
1555519258.599,3.504,7.371,342.929,NaN,NaN,0.000,0.000,0.000,0.000
1555519260.799,3.504,7.370,342.906,NaN,NaN,0.000,0.000,0.000,0.000
1555519263.000,3.504,7.371,342.882,NaN,NaN,0.000,0.000,0.000,0.000
1555519265.200,3.504,7.371,342.847,NaN,NaN,0.000,0.000,0.000,0.000
1555519267.400,3.504,7.366,342.823,NaN,NaN,0.000,0.000,0.000,0.000
1555519269.600,3.504,7.367,342.788,NaN,NaN,0.000,0.000,0.000,0.000
1555519271.899,3.504,7.372,342.759,NaN,NaN,0.000,0.000,0.000,0.000
1555519274.099,3.504,7.368,342.744,NaN,NaN,0.000,0.000,0.000,0.000
1555519276.299,3.504,7.367,342.734,NaN,NaN,0.000,0.000,0.000,0.000
1555519278.499,3.504,7.371,342.697,NaN,NaN,0.000,0.000,0.000,0.000
1555519280.700,3.504,7.358,342.665,NaN,NaN,0.000,0.000,0.000,0.000
1555519282.900,3.504,7.367,342.653,NaN,NaN,0.000,0.000,0.000,0.000
1555519285.106,3.504,7.365,342.629,NaN,NaN,0.000,0.000,0.000,0.000
1555519287.306,3.504,7.364,342.602,NaN,NaN,0.000,0.000,0.000,0.000
1555519289.605,3.504,7.365,342.566,NaN,NaN,0.000,0.000,0.000,0.000
1555519291.805,3.504,7.365,342.543,NaN,NaN,0.000,0.000,0.000,0.000
1555519294.005,3.504,7.370,342.547,NaN,NaN,0.000,0.000,0.000,0.000
1555519296.373,3.504,7.367,342.503,NaN,NaN,0.000,0.000,0.000,0.000
1555519298.583,3.504,7.367,342.508,NaN,NaN,0.000,0.000,0.000,0.000
1555519300.783,3.504,7.370,342.494,NaN,NaN,0.000,0.000,0.000,0.000
1555519302.983,3.504,7.363,342.494,NaN,NaN,0.000,0.000,0.000,0.000
1555519305.183,3.504,7.365,342.482,NaN,NaN,0.000,0.000,0.000,0.000
1555519307.384,3.504,7.373,342.492,NaN,NaN,0.000,0.000,0.000,0.000
1555519309.584,3.504,7.376,342.481,NaN,NaN,0.000,0.000,0.000,0.000
1555519311.784,3.504,7.380,342.473,NaN,NaN,0.000,0.000,0.000,0.000
1555519313.984,3.504,7.380,342.468,NaN,NaN,0.000,0.000,0.000,0.000
1555519316.185,3.504,7.375,342.467,NaN,NaN,0.000,0.000,0.000,0.000
1555519318.385,3.504,7.378,342.457,NaN,NaN,0.000,0.000,0.000,0.000
1555519320.585,3.504,7.378,342.455,NaN,NaN,0.000,0.000,0.000,0.000
1555519322.785,3.504,7.377,342.456,NaN,NaN,0.000,0.000,0.000,0.000
1555519325.084,3.504,7.373,342.446,NaN,NaN,0.000,0.000,0.000,0.000
1555519327.284,3.504,7.377,342.442,NaN,NaN,0.000,0.000,0.000,0.000
1555519329.484,3.504,7.374,342.445,NaN,NaN,0.000,0.000,0.000,0.000
1555519331.685,3.504,7.377,342.452,NaN,NaN,0.000,0.000,0.000,0.000
1555519333.885,3.504,7.370,342.443,NaN,NaN,0.000,0.000,0.000,0.000
1555519336.085,3.504,7.369,342.444,NaN,NaN,0.000,0.000,0.000,0.000
1555519338.285,3.504,7.367,342.455,NaN,NaN,0.000,0.000,0.000,0.000
1555519340.485,3.504,7.368,342.432,NaN,NaN,0.000,0.000,0.000,0.000
1555519342.784,3.504,7.368,342.418,NaN,NaN,0.000,0.000,0.000,0.000
1555519344.984,3.504,7.372,342.437,NaN,NaN,0.000,0.000,0.000,0.000
1555519347.184,3.504,7.372,342.418,NaN,NaN,0.000,0.000,0.000,0.000
1555519349.385,3.504,7.364,342.422,NaN,NaN,0.000,0.000,0.000,0.000
1555519351.585,3.504,7.369,342.381,NaN,NaN,0.000,0.000,0.000,0.000
1555519353.785,3.504,7.371,342.373,NaN,NaN,0.000,0.000,0.000,0.000
1555519355.985,3.504,7.369,342.362,NaN,NaN,0.000,0.000,0.000,0.000
1555519358.186,3.504,7.368,342.323,NaN,NaN,0.000,0.000,0.000,0.000
1555519360.485,3.504,7.372,342.350,NaN,NaN,0.000,0.000,0.000,0.000
1555519362.685,3.504,7.371,342.331,NaN,NaN,0.000,0.000,0.000,0.000
1555519364.885,3.504,7.369,342.328,NaN,NaN,0.000,0.000,0.000,0.000
1555519367.086,3.504,7.370,342.327,NaN,NaN,0.000,0.000,0.000,0.000
1555519369.286,3.504,7.368,342.320,NaN,NaN,0.000,0.000,0.000,0.000
1555519371.487,3.504,7.371,342.312,NaN,NaN,0.000,0.000,0.000,0.000
1555519373.687,3.504,7.371,342.316,NaN,NaN,0.000,0.000,0.000,0.000
1555519375.887,3.504,7.374,342.313,NaN,NaN,0.000,0.000,0.000,0.000
1555519378.186,3.504,7.376,342.293,NaN,NaN,0.000,0.000,0.000,0.000
1555519380.386,3.504,7.374,342.303,NaN,NaN,0.000,0.000,0.000,0.000
1555519382.586,3.504,7.372,342.310,NaN,NaN,0.000,0.000,0.000,0.000
1555519384.787,3.504,7.376,342.330,NaN,NaN,0.000,0.000,0.000,0.000
1555519386.987,3.504,7.372,342.313,NaN,NaN,0.000,0.000,0.000,0.000
1555519389.187,3.504,7.380,342.307,NaN,NaN,0.000,0.000,0.000,0.000
1555519391.387,3.504,7.372,342.308,NaN,NaN,0.000,0.000,0.000,0.000
1555519393.588,3.504,7.374,342.304,NaN,NaN,0.000,0.000,0.000,0.000
1555519395.887,3.504,7.378,342.296,NaN,NaN,0.000,0.000,0.000,0.000
1555519398.087,3.504,7.380,342.284,NaN,NaN,0.000,0.000,0.000,0.000
1555519400.287,3.504,7.382,342.279,NaN,NaN,0.000,0.000,0.000,0.000
1555519402.488,3.504,7.380,342.271,NaN,NaN,0.000,0.000,0.000,0.000
1555519404.688,3.504,7.380,342.259,NaN,NaN,0.000,0.000,0.000,0.000
1555519406.888,3.504,7.381,342.245,NaN,NaN,0.000,0.000,0.000,0.000
1555519409.089,3.504,7.388,342.217,NaN,NaN,0.000,0.000,0.000,0.000
1555519411.289,3.504,7.383,342.194,NaN,NaN,0.000,0.000,0.000,0.000
1555519413.588,3.504,7.388,342.165,NaN,NaN,0.000,0.000,0.000,0.000
1555519415.788,3.504,7.388,342.141,NaN,NaN,0.000,0.000,0.000,0.000
1555519417.988,3.504,7.381,342.137,NaN,NaN,0.000,0.000,0.000,0.000
1555519420.189,3.504,7.377,342.180,NaN,NaN,0.000,0.000,0.000,0.000
1555519422.389,3.504,7.372,342.246,NaN,NaN,0.000,0.000,0.000,0.000
1555519424.589,3.504,7.376,342.336,NaN,NaN,0.000,0.000,0.000,0.000
1555519426.789,3.504,7.369,342.423,NaN,NaN,0.000,0.000,0.000,0.000
1555519428.989,3.504,7.366,342.540,NaN,NaN,0.000,0.000,0.000,0.000
1555519431.188,3.504,7.362,342.640,NaN,NaN,0.000,0.000,0.000,0.000
1555519433.388,3.504,7.359,342.742,NaN,NaN,0.000,0.000,0.000,0.000
1555519435.588,3.504,7.359,342.853,NaN,NaN,0.000,0.000,0.000,0.000
1555519437.789,3.504,7.362,342.950,NaN,NaN,0.000,0.000,0.000,0.000
1555519439.989,3.504,7.357,343.023,NaN,NaN,0.000,0.000,0.000,0.000
1555519442.189,3.504,7.359,343.114,NaN,NaN,0.000,0.000,0.000,0.000
1555519444.389,3.504,7.361,343.231,NaN,NaN,0.000,0.000,0.000,0.000
1555519446.688,3.504,7.360,343.355,NaN,NaN,0.000,0.000,0.000,0.000
1555519448.888,3.504,7.362,343.453,NaN,NaN,0.000,0.000,0.000,0.000
1555519451.088,3.504,7.362,343.549,NaN,NaN,0.000,0.000,0.000,0.000
1555519453.288,3.503,7.365,343.622,NaN,NaN,0.000,0.000,0.000,0.000
1555519455.489,3.503,7.362,343.719,NaN,NaN,0.000,0.000,0.000,0.000
1555519457.689,3.503,7.358,343.826,NaN,NaN,0.000,0.000,0.000,0.000
1555519459.889,3.503,7.357,343.967,NaN,NaN,0.000,0.000,0.000,0.000
1555519462.089,3.504,7.363,344.106,NaN,NaN,0.000,0.000,0.000,0.000
1555519464.388,3.503,7.354,344.269,NaN,NaN,0.000,0.000,0.000,0.000
1555519466.588,3.503,7.353,344.417,NaN,NaN,0.000,0.000,0.000,0.000
1555519468.788,3.503,7.355,344.568,NaN,NaN,0.000,0.000,0.000,0.000
1555519470.988,3.503,7.351,344.686,NaN,NaN,0.000,0.000,0.000,0.000
1555519473.189,3.503,7.351,344.809,NaN,NaN,0.000,0.000,0.000,0.000
1555519475.389,3.503,7.353,344.947,NaN,NaN,0.000,0.000,0.000,0.000
1555519477.589,3.503,7.354,345.095,NaN,NaN,0.000,0.000,0.000,0.000
1555519479.789,3.503,7.352,345.226,NaN,NaN,0.000,0.000,0.000,0.000
1555519482.088,3.503,7.355,345.366,NaN,NaN,0.000,0.000,0.000,0.000
1555519484.288,3.503,7.350,345.497,NaN,NaN,0.000,0.000,0.000,0.000
1555519486.488,3.503,7.344,345.638,NaN,NaN,0.000,0.000,0.000,0.000
1555519488.688,3.503,7.347,345.801,NaN,NaN,0.000,0.000,0.000,0.000
1555519490.889,3.503,7.349,345.941,NaN,NaN,0.000,0.000,0.000,0.000
1555519493.089,3.503,7.345,346.066,NaN,NaN,0.000,0.000,0.000,0.000
1555519495.289,3.503,7.344,346.188,NaN,NaN,0.000,0.000,0.000,0.000
1555519497.489,3.502,7.346,346.327,NaN,NaN,0.000,0.000,0.000,0.000
1555519499.788,3.502,7.345,346.504,NaN,NaN,0.000,0.000,0.000,0.000
1555519501.988,3.502,7.342,346.655,NaN,NaN,0.000,0.000,0.000,0.000
1555519504.188,3.502,7.341,346.814,NaN,NaN,0.000,0.000,0.000,0.000
1555519506.388,3.502,7.341,346.945,NaN,NaN,0.000,0.000,0.000,0.000
1555519508.589,3.501,7.340,347.083,NaN,NaN,0.000,0.000,0.000,0.000
1555519510.789,3.501,7.334,347.223,NaN,NaN,0.000,0.000,0.000,0.000
1555519512.989,3.501,7.326,347.350,NaN,NaN,0.000,0.000,0.000,0.000
1555519515.189,3.501,7.319,347.477,NaN,NaN,0.000,0.000,0.000,0.000
1555519517.488,3.500,7.317,347.634,NaN,NaN,0.000,0.000,0.000,0.000
1555519519.688,3.500,7.317,347.757,NaN,NaN,0.000,0.000,0.000,0.000
1555519521.888,3.500,7.308,347.904,NaN,NaN,0.000,0.000,0.000,0.000
1555519524.089,3.500,7.307,348.059,NaN,NaN,0.000,0.000,0.000,0.000
1555519526.289,3.500,7.301,348.195,NaN,NaN,0.000,0.000,0.000,0.000
1555519528.489,3.499,7.302,348.334,NaN,NaN,0.000,0.000,0.000,0.000
1555519530.689,3.499,7.301,348.479,NaN,NaN,0.000,0.000,0.000,0.000
1555519532.889,3.499,7.304,348.599,NaN,NaN,0.000,0.000,0.000,0.000
1555519535.188,3.499,7.309,348.735,NaN,NaN,0.000,0.000,0.000,0.000
1555519537.388,3.499,7.305,348.873,NaN,NaN,0.000,0.000,0.000,0.000
1555519539.588,3.499,7.304,349.000,NaN,NaN,0.000,0.000,0.000,0.000
1555519541.789,3.499,7.306,349.119,NaN,NaN,0.000,0.000,0.000,0.000
1555519543.989,3.499,7.308,349.259,NaN,NaN,0.000,0.000,0.000,0.000
1555519546.189,3.499,7.301,349.382,NaN,NaN,0.000,0.000,0.000,0.000
1555519548.389,3.499,7.304,349.537,NaN,NaN,0.000,0.000,0.000,0.000
1555519550.589,3.499,7.307,349.668,NaN,NaN,0.000,0.000,0.000,0.000
1555519552.888,3.499,7.304,349.790,NaN,NaN,0.000,0.000,0.000,0.000
1555519555.088,3.499,7.311,349.952,NaN,NaN,0.000,0.000,0.000,0.000
1555519557.288,3.499,7.301,350.082,NaN,NaN,0.000,0.000,0.000,0.000
1555519559.489,3.499,7.304,350.230,NaN,NaN,0.000,0.000,0.000,0.000
1555519561.689,3.499,7.304,350.377,NaN,NaN,0.000,0.000,0.000,0.000
1555519563.889,3.499,7.300,350.524,NaN,NaN,0.000,0.000,0.000,0.000
1555519566.089,3.499,7.306,350.675,NaN,NaN,0.000,0.000,0.000,0.000
1555519568.289,3.499,7.301,350.780,NaN,NaN,0.000,0.000,0.000,0.000
1555519570.588,3.498,7.297,350.902,NaN,NaN,0.000,0.000,0.000,0.000
1555519572.788,3.498,7.295,350.992,NaN,NaN,0.000,0.000,0.000,0.000
1555519574.988,3.498,7.296,351.090,NaN,NaN,0.000,0.000,0.000,0.000
1555519577.189,3.498,7.295,351.177,NaN,NaN,0.000,0.000,0.000,0.000
1555519579.389,3.499,7.293,351.280,NaN,NaN,0.000,0.000,0.000,0.000
1555519581.589,3.498,7.295,351.376,NaN,NaN,0.000,0.000,0.000,0.000
1555519583.789,3.498,7.300,351.461,NaN,NaN,0.000,0.000,0.000,0.000
1555519585.989,3.498,7.303,351.524,NaN,NaN,0.000,0.000,0.000,0.000
1555519588.288,3.498,7.297,351.557,NaN,NaN,0.000,0.000,0.000,0.000
1555519590.488,3.498,7.297,351.536,NaN,NaN,0.000,0.000,0.000,0.000
1555519592.688,3.498,7.295,351.517,NaN,NaN,0.000,0.000,0.000,0.000
1555519594.889,3.498,7.290,351.463,NaN,NaN,0.000,0.000,0.000,0.000
1555519597.089,3.498,7.290,351.434,NaN,NaN,0.000,0.000,0.000,0.000
1555519599.289,3.498,7.290,351.421,NaN,NaN,0.000,0.000,0.000,0.000
1555519601.489,3.498,7.295,351.378,NaN,NaN,0.000,0.000,0.000,0.000
1555519603.689,3.498,7.296,351.375,NaN,NaN,0.000,0.000,0.000,0.000
1555519605.988,3.498,7.292,351.365,NaN,NaN,0.000,0.000,0.000,0.000
1555519608.188,3.498,7.300,351.383,NaN,NaN,0.000,0.000,0.000,0.000
1555519610.388,3.498,7.294,351.408,NaN,NaN,0.000,0.000,0.000,0.000
1555519612.589,3.498,7.298,351.445,NaN,NaN,0.000,0.000,0.000,0.000
1555519614.789,3.498,7.297,351.480,NaN,NaN,0.000,0.000,0.000,0.000
1555519616.989,3.498,7.303,351.501,NaN,NaN,0.000,0.000,0.000,0.000
1555519619.189,3.498,7.299,351.543,NaN,NaN,0.000,0.000,0.000,0.000
1555519621.388,3.498,7.304,351.550,NaN,NaN,0.000,0.000,0.000,0.000
1555519623.589,3.498,7.305,351.578,NaN,NaN,0.000,0.000,0.000,0.000
1555519625.789,3.498,7.302,351.599,NaN,NaN,0.000,0.000,0.000,0.000
1555519627.989,3.498,7.309,351.610,NaN,NaN,0.000,0.000,0.000,0.000
1555519630.190,3.498,7.309,351.646,NaN,NaN,0.000,0.000,0.000,0.000
1555519632.390,3.498,7.299,351.680,NaN,NaN,0.000,0.000,0.000,0.000
1555519634.590,3.498,7.298,351.702,NaN,NaN,0.000,0.000,0.000,0.000
1555519636.790,3.498,7.299,351.735,NaN,NaN,0.000,0.000,0.000,0.000
1555519639.089,3.498,7.296,351.754,NaN,NaN,0.000,0.000,0.000,0.000
1555519641.289,3.498,7.306,351.785,NaN,NaN,0.000,0.000,0.000,0.000
1555519643.489,3.498,7.303,351.827,NaN,NaN,0.000,0.000,0.000,0.000
1555519645.689,3.498,7.303,351.846,NaN,NaN,0.000,0.000,0.000,0.000
1555519647.890,3.498,7.302,351.867,NaN,NaN,0.000,0.000,0.000,0.000
1555519650.090,3.498,7.297,351.918,NaN,NaN,0.000,0.000,0.000,0.000
1555519652.290,3.497,7.295,351.938,NaN,NaN,0.000,0.000,0.000,0.000
1555519654.490,3.498,7.304,351.971,NaN,NaN,0.000,0.000,0.000,0.000
1555519656.789,3.498,7.307,352.007,NaN,NaN,0.000,0.000,0.000,0.000
1555519658.989,3.498,7.297,352.030,NaN,NaN,0.000,0.000,0.000,0.000
1555519661.189,3.497,7.298,352.055,NaN,NaN,0.000,0.000,0.000,0.000
1555519663.389,3.497,7.304,352.088,NaN,NaN,0.000,0.000,0.000,0.000
1555519665.590,3.497,7.303,352.105,NaN,NaN,0.000,0.000,0.000,0.000
1555519667.790,3.497,7.303,352.139,NaN,NaN,0.000,0.000,0.000,0.000
1555519669.990,3.497,7.303,352.153,NaN,NaN,0.000,0.000,0.000,0.000
1555519672.190,3.497,7.307,352.183,NaN,NaN,0.000,0.000,0.000,0.000
1555519674.489,3.497,7.306,352.201,NaN,NaN,0.000,0.000,0.000,0.000
1555519676.689,3.497,7.303,352.240,NaN,NaN,0.000,0.000,0.000,0.000
1555519678.889,3.497,7.303,352.268,NaN,NaN,0.000,0.000,0.000,0.000
1555519681.089,3.497,7.302,352.294,NaN,NaN,0.000,0.000,0.000,0.000
1555519683.290,3.497,7.299,352.335,NaN,NaN,0.000,0.000,0.000,0.000
1555519685.490,3.497,7.306,352.345,NaN,NaN,0.000,0.000,0.000,0.000
1555519687.690,3.497,7.306,352.384,NaN,NaN,0.000,0.000,0.000,0.000
1555519689.890,3.497,7.306,352.403,NaN,NaN,0.000,0.000,0.000,0.000
1555519692.189,3.497,7.313,352.431,NaN,NaN,0.000,0.000,0.000,0.000
1555519694.389,3.497,7.311,352.461,NaN,NaN,0.000,0.000,0.000,0.000
1555519696.589,3.497,7.304,352.485,NaN,NaN,0.000,0.000,0.000,0.000
1555519698.789,3.497,7.302,352.521,NaN,NaN,0.000,0.000,0.000,0.000
1555519700.990,3.497,7.309,352.551,NaN,NaN,0.000,0.000,0.000,0.000
1555519703.190,3.497,7.311,352.577,NaN,NaN,0.000,0.000,0.000,0.000
1555519705.390,3.497,7.316,352.610,NaN,NaN,0.000,0.000,0.000,0.000
1555519707.590,3.497,7.312,352.632,NaN,NaN,0.000,0.000,0.000,0.000
1555519709.889,3.497,7.316,352.669,NaN,NaN,0.000,0.000,0.000,0.000
1555519712.089,3.497,7.313,352.693,NaN,NaN,0.000,0.000,0.000,0.000
1555519714.289,3.497,7.317,352.721,NaN,NaN,0.000,0.000,0.000,0.000
1555519716.490,3.497,7.316,352.741,NaN,NaN,0.000,0.000,0.000,0.000
1555519718.690,3.497,7.313,352.775,NaN,NaN,0.000,0.000,0.000,0.000
1555519720.890,3.496,7.316,352.804,NaN,NaN,0.000,0.000,0.000,0.000
1555519723.090,3.496,7.315,352.819,NaN,NaN,0.000,0.000,0.000,0.000
1555519725.290,3.496,7.320,352.858,NaN,NaN,0.000,0.000,0.000,0.000
1555519727.589,3.496,7.316,352.873,NaN,NaN,0.000,0.000,0.000,0.000
1555519729.789,3.496,7.310,352.919,NaN,NaN,0.000,0.000,0.000,0.000
1555519731.989,3.496,7.305,352.957,NaN,NaN,0.000,0.000,0.000,0.000
1555519734.190,3.496,7.306,352.991,NaN,NaN,0.000,0.000,0.000,0.000
1555519736.390,3.496,7.302,353.020,NaN,NaN,0.000,0.000,0.000,0.000
1555519738.590,3.496,7.310,353.055,NaN,NaN,0.000,0.000,0.000,0.000
1555519740.790,3.496,7.308,353.074,NaN,NaN,0.000,0.000,0.000,0.000
1555519742.990,3.496,7.306,353.113,NaN,NaN,0.000,0.000,0.000,0.000
1555519745.289,3.496,7.308,353.158,NaN,NaN,0.000,0.000,0.000,0.000
1555519747.489,3.496,7.314,353.175,NaN,NaN,0.000,0.000,0.000,0.000
1555519749.689,3.496,7.313,353.201,NaN,NaN,0.000,0.000,0.000,0.000
1555519751.890,3.496,7.313,353.241,NaN,NaN,0.000,0.000,0.000,0.000
1555519754.090,3.496,7.310,353.259,NaN,NaN,0.000,0.000,0.000,0.000
1555519756.290,3.496,7.311,353.312,NaN,NaN,0.000,0.000,0.000,0.000
1555519758.490,3.496,7.314,353.315,NaN,NaN,0.000,0.000,0.000,0.000
1555519760.690,3.496,7.308,353.349,NaN,NaN,0.000,0.000,0.000,0.000
1555519762.989,3.496,7.315,353.395,NaN,NaN,0.000,0.000,0.000,0.000
1555519765.189,3.496,7.320,353.410,NaN,NaN,0.000,0.000,0.000,0.000
1555519767.389,3.496,7.319,353.447,NaN,NaN,0.000,0.000,0.000,0.000
1555519769.590,3.496,7.314,353.465,NaN,NaN,0.000,0.000,0.000,0.000
1555519771.790,3.496,7.314,353.490,NaN,NaN,0.000,0.000,0.000,0.000
1555519773.990,3.496,7.310,353.522,NaN,NaN,0.000,0.000,0.000,0.000
1555519776.190,3.496,7.314,353.561,NaN,NaN,0.000,0.000,0.000,0.000
1555519778.390,3.496,7.315,353.593,NaN,NaN,0.000,0.000,0.000,0.000
1555519780.689,3.496,7.314,353.640,NaN,NaN,0.000,0.000,0.000,0.000
1555519782.889,3.496,7.315,353.654,NaN,NaN,0.000,0.000,0.000,0.000
1555519785.089,3.496,7.313,353.688,NaN,NaN,0.000,0.000,0.000,0.000
1555519787.290,3.496,7.308,353.716,NaN,NaN,0.000,0.000,0.000,0.000
1555519789.490,3.496,7.307,353.731,NaN,NaN,0.000,0.000,0.000,0.000
1555519791.690,3.496,7.303,353.777,NaN,NaN,0.000,0.000,0.000,0.000
1555519793.890,3.496,7.300,353.785,NaN,NaN,0.000,0.000,0.000,0.000
1555519796.090,3.496,7.299,353.821,NaN,NaN,0.000,0.000,0.000,0.000
1555519798.289,3.496,7.296,353.838,NaN,NaN,0.000,0.000,0.000,0.000
1555519800.489,3.496,7.301,353.858,NaN,NaN,0.000,0.000,0.000,0.000
1555519802.689,3.496,7.300,353.896,NaN,NaN,0.000,0.000,0.000,0.000
1555519804.890,3.496,7.295,353.918,NaN,NaN,0.000,0.000,0.000,0.000
1555519807.090,3.496,7.305,353.944,NaN,NaN,0.000,0.000,0.000,0.000
1555519809.290,3.496,7.300,353.951,NaN,NaN,0.000,0.000,0.000,0.000
1555519811.490,3.496,7.300,353.977,NaN,NaN,0.000,0.000,0.000,0.000
1555519813.689,3.496,7.303,354.012,NaN,NaN,0.000,0.000,0.000,0.000
1555519815.889,3.495,7.305,354.040,NaN,NaN,0.000,0.000,0.000,0.000
1555519818.089,3.495,7.303,354.058,NaN,NaN,0.000,0.000,0.000,0.000
1555519820.289,3.495,7.311,354.100,NaN,NaN,0.000,0.000,0.000,0.000
1555519822.510,3.495,7.313,354.122,NaN,NaN,0.000,0.000,0.000,0.000
1555519824.711,3.495,7.313,354.150,NaN,NaN,0.000,0.000,0.000,0.000
1555519826.911,3.496,7.317,354.182,NaN,NaN,0.000,0.000,0.000,0.000
1555519829.111,3.495,7.314,354.208,NaN,NaN,0.000,0.000,0.000,0.000
1555519831.410,3.495,7.319,354.229,NaN,NaN,0.000,0.000,0.000,0.000
1555519833.610,3.496,7.317,354.256,NaN,NaN,0.000,0.000,0.000,0.000
1555519835.810,3.496,7.312,354.278,NaN,NaN,0.000,0.000,0.000,0.000
1555519838.010,3.496,7.305,354.301,NaN,NaN,0.000,0.000,0.000,0.000
1555519840.211,3.496,7.311,354.322,NaN,NaN,0.000,0.000,0.000,0.000
1555519842.411,3.496,7.306,354.344,NaN,NaN,0.000,0.000,0.000,0.000
1555519844.611,3.496,7.299,354.379,NaN,NaN,0.000,0.000,0.000,0.000
1555519846.811,3.496,7.298,354.402,NaN,NaN,0.000,0.000,0.000,0.000
1555519849.110,3.495,7.294,354.427,NaN,NaN,0.000,0.000,0.000,0.000
1555519851.310,3.495,7.295,354.454,NaN,NaN,0.000,0.000,0.000,0.000
1555519853.511,3.495,7.292,354.466,NaN,NaN,0.000,0.000,0.000,0.000
1555519855.711,3.495,7.290,354.484,NaN,NaN,0.000,0.000,0.000,0.000
1555519857.912,3.495,7.286,354.520,NaN,NaN,0.000,0.000,0.000,0.000
1555519860.112,3.495,7.281,354.554,NaN,NaN,0.000,0.000,0.000,0.000
1555519862.312,3.495,7.278,354.581,NaN,NaN,0.000,0.000,0.000,0.000
1555519864.512,3.495,7.279,354.603,NaN,NaN,0.000,0.000,0.000,0.000
1555519866.811,3.495,7.281,354.640,NaN,NaN,0.000,0.000,0.000,0.000
1555519869.011,3.495,7.289,354.669,NaN,NaN,0.000,0.000,0.000,0.000
1555519871.211,3.495,7.287,354.696,NaN,NaN,0.000,0.000,0.000,0.000
1555519873.411,3.495,7.290,354.720,NaN,NaN,0.000,0.000,0.000,0.000
1555519875.612,3.495,7.288,354.739,NaN,NaN,0.000,0.000,0.000,0.000
1555519877.812,3.495,7.285,354.764,NaN,NaN,0.000,0.000,0.000,0.000
1555519880.012,3.495,7.287,354.797,NaN,NaN,0.000,0.000,0.000,0.000
1555519882.212,3.495,7.292,354.818,NaN,NaN,0.000,0.000,0.000,0.000
1555519884.511,3.495,7.296,354.862,NaN,NaN,0.000,0.000,0.000,0.000
1555519886.711,3.495,7.300,354.886,NaN,NaN,0.000,0.000,0.000,0.000
1555519888.911,3.495,7.296,354.906,NaN,NaN,0.000,0.000,0.000,0.000
1555519891.111,3.495,7.299,354.944,NaN,NaN,0.000,0.000,0.000,0.000
1555519893.312,3.495,7.299,354.963,NaN,NaN,0.000,0.000,0.000,0.000
1555519895.512,3.495,7.298,355.016,NaN,NaN,0.000,0.000,0.000,0.000
1555519897.712,3.495,7.298,355.040,NaN,NaN,0.000,0.000,0.000,0.000
1555519899.912,3.495,7.297,355.072,NaN,NaN,0.000,0.000,0.000,0.000
1555519902.211,3.496,7.299,355.109,NaN,NaN,0.000,0.000,0.000,0.000
1555519904.411,3.496,7.298,355.138,NaN,NaN,0.000,0.000,0.000,0.000
1555519906.611,3.495,7.298,355.166,NaN,NaN,0.000,0.000,0.000,0.000
1555519908.812,3.495,7.296,355.195,NaN,NaN,0.000,0.000,0.000,0.000
1555519911.012,3.495,7.285,355.226,NaN,NaN,0.000,0.000,0.000,0.000
1555519913.212,3.495,7.279,355.249,NaN,NaN,0.000,0.000,0.000,0.000
1555519915.412,3.495,7.272,355.282,NaN,NaN,0.000,0.000,0.000,0.000
1555519917.612,3.495,7.271,355.328,NaN,NaN,0.000,0.000,0.000,0.000
1555519919.911,3.495,7.264,355.349,NaN,NaN,0.000,0.000,0.000,0.000
1555519922.111,3.495,7.265,355.375,NaN,NaN,0.000,0.000,0.000,0.000
1555519924.311,3.495,7.261,355.374,NaN,NaN,0.000,0.000,0.000,0.000
1555519926.512,3.495,7.269,355.416,NaN,NaN,0.000,0.000,0.000,0.000
1555519928.712,3.495,7.274,355.441,NaN,NaN,0.000,0.000,0.000,0.000
1555519930.912,3.495,7.268,355.467,NaN,NaN,0.000,0.000,0.000,0.000
1555519933.112,3.495,7.276,355.468,NaN,NaN,0.000,0.000,0.000,0.000
1555519935.312,3.495,7.277,355.509,NaN,NaN,0.000,0.000,0.000,0.000
1555519937.611,3.495,7.279,355.550,NaN,NaN,0.000,0.000,0.000,0.000
1555519939.811,3.495,7.276,355.630,NaN,NaN,0.000,0.000,0.000,0.000
1555519942.011,3.495,7.277,355.658,NaN,NaN,0.000,0.000,0.000,0.000
1555519944.212,3.495,7.276,355.719,NaN,NaN,0.000,0.000,0.000,0.000
1555519946.412,3.495,7.270,355.753,NaN,NaN,0.000,0.000,0.000,0.000
1555519948.612,3.495,7.269,355.801,NaN,NaN,0.000,0.000,0.000,0.000
1555519950.812,3.495,7.264,355.832,NaN,NaN,0.000,0.000,0.000,0.000
1555519953.012,3.495,7.269,355.864,NaN,NaN,0.000,0.000,0.000,0.000
1555519955.311,3.494,7.271,355.890,NaN,NaN,0.000,0.000,0.000,0.000
1555519957.511,3.495,7.268,355.911,NaN,NaN,0.000,0.000,0.000,0.000
1555519959.711,3.495,7.265,355.919,NaN,NaN,0.000,0.000,0.000,0.000
1555519961.912,3.495,7.266,355.944,NaN,NaN,0.000,0.000,0.000,0.000
1555519964.112,3.495,7.264,355.978,NaN,NaN,0.000,0.000,0.000,0.000
1555519966.312,3.495,7.266,356.008,NaN,NaN,0.000,0.000,0.000,0.000
1555519968.512,3.495,7.263,356.020,NaN,NaN,0.000,0.000,0.000,0.000
1555519970.712,3.495,7.264,356.054,NaN,NaN,0.000,0.000,0.000,0.000
1555519973.011,3.495,7.271,356.097,NaN,NaN,0.000,0.000,0.000,0.000
1555519975.211,3.495,7.270,356.131,NaN,NaN,0.000,0.000,0.000,0.000
1555519977.411,3.495,7.275,356.155,NaN,NaN,0.000,0.000,0.000,0.000
1555519979.612,3.495,7.272,356.176,NaN,NaN,0.000,0.000,0.000,0.000
1555519981.812,3.495,7.276,356.215,NaN,NaN,0.000,0.000,0.000,0.000
1555519984.012,3.495,7.277,356.261,NaN,NaN,0.000,0.000,0.000,0.000
1555519986.212,3.495,7.279,356.288,NaN,NaN,0.000,0.000,0.000,0.000
1555519988.412,3.495,7.276,356.331,NaN,NaN,0.000,0.000,0.000,0.000
1555519990.611,3.495,7.278,356.346,NaN,NaN,0.000,0.000,0.000,0.000
1555519992.811,3.495,7.283,356.379,NaN,NaN,0.000,0.000,0.000,0.000
1555519995.011,3.495,7.288,356.412,NaN,NaN,0.000,0.000,0.000,0.000
1555519997.212,3.495,7.277,356.441,NaN,NaN,0.000,0.000,0.000,0.000
1555519999.412,3.495,7.280,356.474,NaN,NaN,0.000,0.000,0.000,0.000
1555520001.612,3.495,7.284,356.488,NaN,NaN,0.000,0.000,0.000,0.000
1555520003.812,3.495,7.276,356.511,NaN,NaN,0.000,0.000,0.000,0.000
1555520006.011,3.495,7.269,356.551,NaN,NaN,0.000,0.000,0.000,0.000
1555520008.211,3.495,7.267,356.575,NaN,NaN,0.000,0.000,0.000,0.000
1555520010.411,3.495,7.276,356.588,NaN,NaN,0.000,0.000,0.000,0.000
1555520012.611,3.495,7.278,356.610,NaN,NaN,0.000,0.000,0.000,0.000
1555520014.812,3.495,7.271,356.650,NaN,NaN,0.000,0.000,0.000,0.000
1555520017.012,3.495,7.272,356.655,NaN,NaN,0.000,0.000,0.000,0.000
1555520019.212,3.495,7.275,356.688,NaN,NaN,0.000,0.000,0.000,0.000
1555520021.412,3.495,7.275,356.748,NaN,NaN,0.000,0.000,0.000,0.000
1555520023.711,3.495,7.271,356.807,NaN,NaN,0.000,0.000,0.000,0.000
1555520025.911,3.496,7.255,356.866,NaN,NaN,0.000,0.000,0.000,0.000
1555520028.111,3.496,7.262,356.966,NaN,NaN,0.000,0.000,0.000,0.000
1555520030.311,3.496,7.259,357.003,NaN,NaN,0.000,0.000,0.000,0.000
1555520032.512,3.495,7.255,356.992,NaN,NaN,0.000,0.000,0.000,0.000
1555520034.712,3.495,7.258,357.008,NaN,NaN,0.000,0.000,0.000,0.000
1555520036.912,3.496,7.262,357.013,NaN,NaN,0.000,0.000,0.000,0.000
1555520039.112,3.496,7.260,356.995,NaN,NaN,0.000,0.000,0.000,0.000
1555520041.411,3.495,7.267,356.997,NaN,NaN,0.000,0.000,0.000,0.000
1555520043.611,3.495,7.264,356.977,NaN,NaN,0.000,0.000,0.000,0.000
1555520045.811,3.495,7.261,356.937,NaN,NaN,0.000,0.000,0.000,0.000
1555520048.011,3.495,7.266,356.966,NaN,NaN,0.000,0.000,0.000,0.000
1555520050.212,3.495,7.267,356.954,NaN,NaN,0.000,0.000,0.000,0.000
1555520052.412,3.495,7.270,356.926,NaN,NaN,0.000,0.000,0.000,0.000
1555520054.612,3.495,7.274,356.963,NaN,NaN,0.000,0.000,0.000,0.000
1555520056.812,3.495,7.269,357.043,NaN,NaN,0.000,0.000,0.000,0.000
1555520059.111,3.496,7.268,357.103,NaN,NaN,0.000,0.000,0.000,0.000
1555520061.311,3.496,7.267,357.108,NaN,NaN,0.000,0.000,0.000,0.000
1555520063.512,3.496,7.268,357.070,NaN,NaN,0.000,0.000,0.000,0.000
1555520065.712,3.496,7.258,357.025,NaN,NaN,0.000,0.000,0.000,0.000
1555520067.913,3.496,7.260,356.938,NaN,NaN,0.000,0.000,0.000,0.000
1555520070.113,3.496,7.266,356.862,NaN,NaN,0.000,0.000,0.000,0.000
1555520072.313,3.497,7.268,356.774,NaN,NaN,0.000,0.000,0.000,0.000
1555520074.513,3.497,7.270,356.696,NaN,NaN,0.000,0.000,0.000,0.000
1555520076.812,3.497,7.262,356.605,NaN,NaN,0.000,0.000,0.000,0.000
1555520079.012,3.497,7.263,356.504,NaN,NaN,0.000,0.000,0.000,0.000
1555520081.212,3.497,7.263,356.396,NaN,NaN,0.000,0.000,0.000,0.000
1555520083.412,3.497,7.274,356.305,NaN,NaN,0.000,0.000,0.000,0.000
1555520085.613,3.497,7.271,356.202,NaN,NaN,0.000,0.000,0.000,0.000
1555520087.813,3.497,7.273,356.096,NaN,NaN,0.000,0.000,0.000,0.000
1555520090.013,3.497,7.272,355.994,NaN,NaN,0.000,0.000,0.000,0.000
1555520092.213,3.497,7.275,355.936,NaN,NaN,0.000,0.000,0.000,0.000
1555520094.512,3.497,7.275,355.870,NaN,NaN,0.000,0.000,0.000,0.000
1555520096.712,3.497,7.270,355.848,NaN,NaN,0.000,0.000,0.000,0.000
1555520098.912,3.497,7.273,355.871,NaN,NaN,0.000,0.000,0.000,0.000
1555520101.113,3.497,7.274,355.926,NaN,NaN,0.000,0.000,0.000,0.000
1555520103.313,3.497,7.277,356.064,NaN,NaN,0.000,0.000,0.000,0.000
1555520105.513,3.497,7.277,356.270,NaN,NaN,0.000,0.000,0.000,0.000
1555520107.713,3.497,7.267,356.465,NaN,NaN,0.000,0.000,0.000,0.000
1555520109.913,3.497,7.257,356.600,NaN,NaN,0.000,0.000,0.000,0.000
1555520112.212,3.497,7.257,356.729,NaN,NaN,0.000,0.000,0.000,0.000
1555520114.412,3.497,7.267,356.797,NaN,NaN,0.000,0.000,0.000,0.000
1555520116.612,3.497,7.269,356.802,NaN,NaN,0.000,0.000,0.000,0.000
1555520118.813,3.497,7.282,356.749,NaN,NaN,0.000,0.000,0.000,0.000
1555520121.013,3.497,7.280,356.647,NaN,NaN,0.000,0.000,0.000,0.000
1555520123.213,3.497,7.278,356.545,NaN,NaN,0.000,0.000,0.000,0.000
1555520125.413,3.497,7.279,356.441,NaN,NaN,0.000,0.000,0.000,0.000
1555520127.613,3.497,7.282,356.346,NaN,NaN,0.000,0.000,0.000,0.000
1555520129.912,3.497,7.279,356.279,NaN,NaN,0.000,0.000,0.000,0.000
1555520132.112,3.497,7.280,356.216,NaN,NaN,0.000,0.000,0.000,0.000
1555520134.312,3.497,7.276,356.142,NaN,NaN,0.000,0.000,0.000,0.000
1555520136.513,3.497,7.280,356.096,NaN,NaN,0.000,0.000,0.000,0.000
1555520138.713,3.497,7.274,356.022,NaN,NaN,0.000,0.000,0.000,0.000
1555520140.913,3.497,7.282,355.978,NaN,NaN,0.000,0.000,0.000,0.000
1555520143.113,3.497,7.284,355.914,NaN,NaN,0.000,0.000,0.000,0.000
1555520145.313,3.497,7.276,355.883,NaN,NaN,0.000,0.000,0.000,0.000
1555520147.612,3.497,7.281,355.849,NaN,NaN,0.000,0.000,0.000,0.000
1555520149.812,3.497,7.290,355.840,NaN,NaN,0.000,0.000,0.000,0.000
1555520152.012,3.497,7.287,355.870,NaN,NaN,0.000,0.000,0.000,0.000
1555520154.213,3.497,7.281,355.899,NaN,NaN,0.000,0.000,0.000,0.000
1555520156.413,3.497,7.282,355.925,NaN,NaN,0.000,0.000,0.000,0.000
1555520158.613,3.498,7.279,355.927,NaN,NaN,0.000,0.000,0.000,0.000
1555520160.813,3.498,7.287,355.958,NaN,NaN,0.000,0.000,0.000,0.000
1555520163.013,3.498,7.285,355.982,NaN,NaN,0.000,0.000,0.000,0.000
1555520165.312,3.498,7.285,356.006,NaN,NaN,0.000,0.000,0.000,0.000
1555520167.512,3.498,7.283,356.021,NaN,NaN,0.000,0.000,0.000,0.000
1555520169.712,3.497,7.288,356.049,NaN,NaN,0.000,0.000,0.000,0.000
1555520171.913,3.498,7.294,356.061,NaN,NaN,0.000,0.000,0.000,0.000
1555520174.113,3.498,7.296,356.081,NaN,NaN,0.000,0.000,0.000,0.000
1555520176.313,3.498,7.298,356.081,NaN,NaN,0.000,0.000,0.000,0.000
1555520178.513,3.498,7.295,356.092,NaN,NaN,0.000,0.000,0.000,0.000
1555520180.713,3.498,7.290,356.094,NaN,NaN,0.000,0.000,0.000,0.000
1555520182.912,3.498,7.290,356.131,NaN,NaN,0.000,0.000,0.000,0.000
1555520185.112,3.498,7.293,356.104,NaN,NaN,0.000,0.000,0.000,0.000
1555520187.312,3.498,7.289,356.095,NaN,NaN,0.000,0.000,0.000,0.000
1555520189.513,3.498,7.288,356.093,NaN,NaN,0.000,0.000,0.000,0.000
1555520191.713,3.498,7.295,356.092,NaN,NaN,0.000,0.000,0.000,0.000
1555520193.913,3.498,7.292,356.143,NaN,NaN,0.000,0.000,0.000,0.000
1555520196.113,3.498,7.284,356.208,NaN,NaN,0.000,0.000,0.000,0.000
1555520198.312,3.498,7.288,356.325,NaN,NaN,0.000,0.000,0.000,0.000
1555520200.512,3.498,7.283,356.438,NaN,NaN,0.000,0.000,0.000,0.000
1555520202.712,3.497,7.284,356.589,NaN,NaN,0.000,0.000,0.000,0.000
1555520204.912,3.497,7.284,356.743,NaN,NaN,0.000,0.000,0.000,0.000
1555520207.113,3.497,7.284,356.880,NaN,NaN,0.000,0.000,0.000,0.000
1555520209.313,3.497,7.281,357.001,NaN,NaN,0.000,0.000,0.000,0.000
1555520211.513,3.497,7.275,357.156,NaN,NaN,0.000,0.000,0.000,0.000
1555520213.713,3.497,7.277,357.320,NaN,NaN,0.000,0.000,0.000,0.000
1555520215.913,3.497,7.278,357.475,NaN,NaN,0.000,0.000,0.000,0.000
1555520218.113,3.497,7.279,357.624,NaN,NaN,0.000,0.000,0.000,0.000
1555520220.313,3.497,7.282,357.759,NaN,NaN,0.000,0.000,0.000,0.000
1555520222.513,3.497,7.279,357.893,NaN,NaN,0.000,0.000,0.000,0.000
1555520224.714,3.497,7.276,358.042,NaN,NaN,0.000,0.000,0.000,0.000
1555520226.914,3.498,7.285,358.189,NaN,NaN,0.000,0.000,0.000,0.000
1555520229.114,3.497,7.282,358.313,NaN,NaN,0.000,0.000,0.000,0.000
1555520231.314,3.497,7.279,358.462,NaN,NaN,0.000,0.000,0.000,0.000
1555520233.613,3.498,7.284,358.638,NaN,NaN,0.000,0.000,0.000,0.000
1555520235.813,3.498,7.277,358.780,NaN,NaN,0.000,0.000,0.000,0.000
1555520238.013,3.497,7.280,358.929,NaN,NaN,0.000,0.000,0.000,0.000
1555520240.213,3.497,7.279,359.072,NaN,NaN,0.000,0.000,0.000,0.000
1555520242.414,3.497,7.266,359.211,NaN,NaN,0.000,0.000,0.000,0.000
1555520244.614,3.496,7.263,359.370,NaN,NaN,0.000,0.000,0.000,0.000
1555520246.814,3.496,7.263,359.513,NaN,NaN,0.000,0.000,0.000,0.000
1555520249.014,3.496,7.255,359.670,NaN,NaN,0.000,0.000,0.000,0.000
1555520251.313,3.496,7.259,359.801,NaN,NaN,0.000,0.000,0.000,0.000
1555520253.513,3.496,7.255,359.945,NaN,NaN,0.000,0.000,0.000,0.000
1555520255.713,3.495,7.255,360.105,NaN,NaN,0.000,0.000,0.000,0.000
1555520257.913,3.495,7.251,360.236,NaN,NaN,0.000,0.000,0.000,0.000
1555520260.114,3.495,7.247,360.400,NaN,NaN,0.000,0.000,0.000,0.000
1555520262.314,3.495,7.245,360.558,NaN,NaN,0.000,0.000,0.000,0.000
1555520264.514,3.494,7.245,360.670,NaN,NaN,0.000,0.000,0.000,0.000
1555520266.714,3.494,7.240,360.808,NaN,NaN,0.000,0.000,0.000,0.000
1555520269.013,3.494,7.237,360.927,NaN,NaN,0.000,0.000,0.000,0.000
1555520271.213,3.493,7.225,361.046,NaN,NaN,0.000,0.000,0.000,0.000
1555520273.413,3.493,7.221,361.203,NaN,NaN,0.000,0.000,0.000,0.000
1555520275.613,3.493,7.222,361.356,NaN,NaN,0.000,0.000,0.000,0.000
1555520277.815,3.493,7.215,361.506,NaN,NaN,0.000,0.000,0.000,0.000
1555520280.015,3.492,7.212,361.673,NaN,NaN,0.000,0.000,0.000,0.000
1555520282.215,3.492,7.214,361.815,NaN,NaN,0.000,0.000,0.000,0.000
1555520284.415,3.491,7.210,361.978,NaN,NaN,0.000,0.000,0.000,0.000
1555520286.714,3.491,7.212,362.150,NaN,NaN,0.000,0.000,0.000,0.000
1555520288.914,3.492,7.212,362.261,NaN,NaN,0.000,0.000,0.000,0.000
1555520291.114,3.491,7.215,362.388,NaN,NaN,0.000,0.000,0.000,0.000
1555520293.315,3.491,7.211,362.531,NaN,NaN,0.000,0.000,0.000,0.000
1555520295.515,3.491,7.212,362.665,NaN,NaN,0.000,0.000,0.000,0.000
1555520297.715,3.491,7.209,362.811,NaN,NaN,0.000,0.000,0.000,0.000
1555520299.915,3.491,7.210,362.937,NaN,NaN,0.000,0.000,0.000,0.000
1555520302.115,3.491,7.205,363.081,NaN,NaN,0.000,0.000,0.000,0.000
1555520304.414,3.491,7.205,363.241,NaN,NaN,0.000,0.000,0.000,0.000
1555520306.614,3.491,7.207,363.389,NaN,NaN,0.000,0.000,0.000,0.000
1555520308.814,3.491,7.203,363.530,NaN,NaN,0.000,0.000,0.000,0.000
1555520311.015,3.491,7.197,363.680,NaN,NaN,0.000,0.000,0.000,0.000
1555520313.215,3.490,7.190,363.813,NaN,NaN,0.000,0.000,0.000,0.000
1555520315.415,3.490,7.197,363.956,NaN,NaN,0.000,0.000,0.000,0.000
1555520317.615,3.490,7.193,364.108,NaN,NaN,0.000,0.000,0.000,0.000
1555520319.815,3.490,7.196,364.253,NaN,NaN,0.000,0.000,0.000,0.000
1555520322.114,3.490,7.197,364.394,NaN,NaN,0.000,0.000,0.000,0.000
1555520324.314,3.490,7.201,364.525,NaN,NaN,0.000,0.000,0.000,0.000
1555520326.514,3.490,7.194,364.669,NaN,NaN,0.000,0.000,0.000,0.000
1555520328.716,3.490,7.192,364.836,NaN,NaN,0.000,0.000,0.000,0.000
1555520330.916,3.489,7.193,364.985,NaN,NaN,0.000,0.000,0.000,0.000
1555520333.116,3.489,7.196,365.119,NaN,NaN,0.000,0.000,0.000,0.000
1555520335.316,3.489,7.180,365.234,NaN,NaN,0.000,0.000,0.000,0.000
1555520337.516,3.489,7.177,365.380,NaN,NaN,0.000,0.000,0.000,0.000
1555520339.815,3.489,7.174,365.514,NaN,NaN,0.000,0.000,0.000,0.000
1555520342.015,3.489,7.174,365.678,NaN,NaN,0.000,0.000,0.000,0.000
1555520344.215,3.488,7.167,365.809,NaN,NaN,0.000,0.000,0.000,0.000
1555520346.416,3.488,7.164,365.958,NaN,NaN,0.000,0.000,0.000,0.000
1555520348.616,3.488,7.165,366.088,NaN,NaN,0.000,0.000,0.000,0.000
1555520350.816,3.488,7.166,366.246,NaN,NaN,0.000,0.000,0.000,0.000
1555520353.016,3.488,7.165,366.386,NaN,NaN,0.000,0.000,0.000,0.000
1555520355.216,3.488,7.163,366.537,NaN,NaN,0.000,0.000,0.000,0.000
1555520357.515,3.488,7.160,366.698,NaN,NaN,0.000,0.000,0.000,0.000
1555520359.715,3.488,7.154,366.849,NaN,NaN,0.000,0.000,0.000,0.000
1555520361.915,3.488,7.154,366.975,NaN,NaN,0.000,0.000,0.000,0.000
1555520364.116,3.487,7.157,367.112,NaN,NaN,0.000,0.000,0.000,0.000
1555520366.316,3.487,7.153,367.247,NaN,NaN,0.000,0.000,0.000,0.000
1555520368.516,3.487,7.152,367.376,NaN,NaN,0.000,0.000,0.000,0.000
1555520370.716,3.487,7.154,367.482,NaN,NaN,0.000,0.000,0.000,0.000
1555520372.916,3.487,7.153,367.615,NaN,NaN,0.000,0.000,0.000,0.000
1555520375.215,3.487,7.154,367.735,NaN,NaN,0.000,0.000,0.000,0.000
1555520377.415,3.487,7.155,367.816,NaN,NaN,0.000,0.000,0.000,0.000
1555520379.615,3.487,7.161,367.940,NaN,NaN,0.000,0.000,0.000,0.000
1555520381.816,3.487,7.153,368.058,NaN,NaN,0.000,0.000,0.000,0.000
1555520384.016,3.487,7.157,368.190,NaN,NaN,0.000,0.000,0.000,0.000
1555520386.216,3.487,7.153,368.320,NaN,NaN,0.000,0.000,0.000,0.000
1555520388.416,3.487,7.153,368.461,NaN,NaN,0.000,0.000,0.000,0.000
1555520390.615,3.486,7.159,368.591,NaN,NaN,0.000,0.000,0.000,0.000
1555520392.815,3.487,7.157,368.728,NaN,NaN,0.000,0.000,0.000,0.000
1555520395.015,3.487,7.156,368.846,NaN,NaN,0.000,0.000,0.000,0.000
1555520397.215,3.486,7.155,368.968,NaN,NaN,0.000,0.000,0.000,0.000
1555520399.416,3.486,7.153,369.099,NaN,NaN,0.000,0.000,0.000,0.000
1555520401.616,3.486,7.153,369.250,NaN,NaN,0.000,0.000,0.000,0.000
1555520403.816,3.486,7.146,369.389,NaN,NaN,0.000,0.000,0.000,0.000
1555520406.016,3.486,7.151,369.535,NaN,NaN,0.000,0.000,0.000,0.000
1555520408.315,3.486,7.143,369.692,NaN,NaN,0.000,0.000,0.000,0.000
1555520410.515,3.486,7.140,369.839,NaN,NaN,0.000,0.000,0.000,0.000
1555520412.715,3.486,7.139,369.971,NaN,NaN,0.000,0.000,0.000,0.000
1555520414.915,3.486,7.137,370.096,NaN,NaN,0.000,0.000,0.000,0.000
1555520417.116,3.486,7.132,370.224,NaN,NaN,0.000,0.000,0.000,0.000
1555520419.316,3.486,7.134,370.311,NaN,NaN,0.000,0.000,0.000,0.000
1555520421.516,3.486,7.131,370.409,NaN,NaN,0.000,0.000,0.000,0.000
1555520423.716,3.486,7.131,370.494,NaN,NaN,0.000,0.000,0.000,0.000
1555520426.015,3.485,7.134,370.568,NaN,NaN,0.000,0.000,0.000,0.000
1555520428.215,3.485,7.132,370.680,NaN,NaN,0.000,0.000,0.000,0.000
1555520430.415,3.485,7.130,370.790,NaN,NaN,0.000,0.000,0.000,0.000
1555520432.615,3.485,7.125,370.935,NaN,NaN,0.000,0.000,0.000,0.000
1555520434.816,3.485,7.124,371.038,NaN,NaN,0.000,0.000,0.000,0.000
1555520437.016,3.485,7.126,371.152,NaN,NaN,0.000,0.000,0.000,0.000
1555520439.216,3.484,7.127,371.255,NaN,NaN,0.000,0.000,0.000,0.000
1555520441.416,3.484,7.129,371.344,NaN,NaN,0.000,0.000,0.000,0.000
1555520443.715,3.484,7.126,371.431,NaN,NaN,0.000,0.000,0.000,0.000
1555520445.915,3.484,7.128,371.530,NaN,NaN,0.000,0.000,0.000,0.000
1555520448.115,3.484,7.131,371.609,NaN,NaN,0.000,0.000,0.000,0.000
1555520450.315,3.484,7.132,371.655,NaN,NaN,0.000,0.000,0.000,0.000
1555520452.516,3.484,7.133,371.706,NaN,NaN,0.000,0.000,0.000,0.000
1555520454.716,3.484,7.124,371.745,NaN,NaN,0.000,0.000,0.000,0.000
1555520456.916,3.484,7.123,371.755,NaN,NaN,0.000,0.000,0.000,0.000
1555520459.116,3.484,7.125,371.719,NaN,NaN,0.000,0.000,0.000,0.000
1555520461.415,3.483,7.121,371.664,NaN,NaN,0.000,0.000,0.000,0.000
1555520463.615,3.483,7.120,371.596,NaN,NaN,0.000,0.000,0.000,0.000
1555520465.815,3.483,7.125,371.565,NaN,NaN,0.000,0.000,0.000,0.000
1555520468.015,3.483,7.121,371.517,NaN,NaN,0.000,0.000,0.000,0.000
1555520470.216,3.483,7.124,371.497,NaN,NaN,0.000,0.000,0.000,0.000
1555520472.416,3.483,7.121,371.484,NaN,NaN,0.000,0.000,0.000,0.000
1555520474.616,3.483,7.111,371.462,NaN,NaN,0.000,0.000,0.000,0.000
1555520476.816,3.483,7.106,371.458,NaN,NaN,0.000,0.000,0.000,0.000
1555520479.115,3.483,7.103,371.492,NaN,NaN,0.000,0.000,0.000,0.000
1555520481.315,3.483,7.106,371.518,NaN,NaN,0.000,0.000,0.000,0.000
1555520483.515,3.483,7.107,371.533,NaN,NaN,0.000,0.000,0.000,0.000
1555520485.716,3.483,7.109,371.553,NaN,NaN,0.000,0.000,0.000,0.000
1555520487.916,3.483,7.108,371.573,NaN,NaN,0.000,0.000,0.000,0.000
1555520490.116,3.483,7.117,371.588,NaN,NaN,0.000,0.000,0.000,0.000
1555520492.316,3.483,7.114,371.608,NaN,NaN,0.000,0.000,0.000,0.000
1555520494.516,3.484,7.114,371.615,NaN,NaN,0.000,0.000,0.000,0.000
1555520496.815,3.484,7.120,371.627,NaN,NaN,0.000,0.000,0.000,0.000
1555520499.015,3.483,7.115,371.648,NaN,NaN,0.000,0.000,0.000,0.000
1555520501.215,3.483,7.118,371.658,NaN,NaN,0.000,0.000,0.000,0.000
1555520503.416,3.483,7.125,371.686,NaN,NaN,0.000,0.000,0.000,0.000
1555520505.616,3.483,7.125,371.673,NaN,NaN,0.000,0.000,0.000,0.000
1555520507.816,3.483,7.129,371.723,NaN,NaN,0.000,0.000,0.000,0.000
1555520510.016,3.483,7.131,371.732,NaN,NaN,0.000,0.000,0.000,0.000
1555520512.216,3.483,7.129,371.729,NaN,NaN,0.000,0.000,0.000,0.000
1555520514.515,3.483,7.131,371.731,NaN,NaN,0.000,0.000,0.000,0.000
1555520516.715,3.483,7.137,371.737,NaN,NaN,0.000,0.000,0.000,0.000
1555520518.915,3.483,7.134,371.773,NaN,NaN,0.000,0.000,0.000,0.000
1555520521.116,3.483,7.121,371.765,NaN,NaN,0.000,0.000,0.000,0.000
1555520523.316,3.483,7.117,371.742,NaN,NaN,0.000,0.000,0.000,0.000
1555520525.516,3.482,7.111,371.748,NaN,NaN,0.000,0.000,0.000,0.000
1555520527.716,3.482,7.122,371.718,NaN,NaN,0.000,0.000,0.000,0.000
1555520529.916,3.482,7.119,371.696,NaN,NaN,0.000,0.000,0.000,0.000
1555520532.215,3.482,7.123,371.677,NaN,NaN,0.000,0.000,0.000,0.000
1555520534.415,3.482,7.122,371.660,NaN,NaN,0.000,0.000,0.000,0.000
1555520536.615,3.482,7.125,371.645,NaN,NaN,0.000,0.000,0.000,0.000
1555520538.816,3.482,7.125,371.635,NaN,NaN,0.000,0.000,0.000,0.000
1555520541.016,3.482,7.132,371.655,NaN,NaN,0.000,0.000,0.000,0.000
1555520543.216,3.482,7.134,371.628,NaN,NaN,0.000,0.000,0.000,0.000
1555520545.416,3.482,7.141,371.648,NaN,NaN,0.000,0.000,0.000,0.000
1555520547.616,3.482,7.136,371.645,NaN,NaN,0.000,0.000,0.000,0.000
1555520549.915,3.482,7.130,371.630,NaN,NaN,0.000,0.000,0.000,0.000
1555520552.115,3.482,7.142,371.633,NaN,NaN,0.000,0.000,0.000,0.000
1555520554.315,3.482,7.144,371.616,NaN,NaN,0.000,0.000,0.000,0.000
1555520556.516,3.482,7.141,371.626,NaN,NaN,0.000,0.000,0.000,0.000
1555520558.716,3.482,7.143,371.631,NaN,NaN,0.000,0.000,0.000,0.000
1555520560.916,3.482,7.142,371.591,NaN,NaN,0.000,0.000,0.000,0.000
1555520563.116,3.482,7.138,371.598,NaN,NaN,0.000,0.000,0.000,0.000
1555520565.316,3.482,7.145,371.608,NaN,NaN,0.000,0.000,0.000,0.000
1555520567.615,3.482,7.139,371.576,NaN,NaN,0.000,0.000,0.000,0.000
1555520569.815,3.482,7.137,371.570,NaN,NaN,0.000,0.000,0.000,0.000
1555520572.015,3.482,7.140,371.552,NaN,NaN,0.000,0.000,0.000,0.000
1555520574.216,3.482,7.144,371.540,NaN,NaN,0.000,0.000,0.000,0.000
1555520576.416,3.482,7.148,371.555,NaN,NaN,0.000,0.000,0.000,0.000
1555520578.616,3.482,7.131,371.559,NaN,NaN,0.000,0.000,0.000,0.000
1555520580.816,3.482,7.123,371.558,NaN,NaN,0.000,0.000,0.000,0.000
1555520583.115,3.482,7.115,371.562,NaN,NaN,0.000,0.000,0.000,0.000
1555520585.315,3.482,7.111,371.550,NaN,NaN,0.000,0.000,0.000,0.000
1555520587.515,3.482,7.109,371.538,NaN,NaN,0.000,0.000,0.000,0.000
1555520589.715,3.482,7.115,371.532,NaN,NaN,0.000,0.000,0.000,0.000
1555520591.916,3.482,7.114,371.514,NaN,NaN,0.000,0.000,0.000,0.000
1555520594.116,3.482,7.119,371.523,NaN,NaN,0.000,0.000,0.000,0.000
1555520596.316,3.482,7.117,371.498,NaN,NaN,0.000,0.000,0.000,0.000
1555520598.516,3.482,7.118,371.473,NaN,NaN,0.000,0.000,0.000,0.000
1555520600.815,3.482,7.120,371.466,NaN,NaN,0.000,0.000,0.000,0.000
1555520603.015,3.482,7.122,371.434,NaN,NaN,0.000,0.000,0.000,0.000
1555520605.215,3.482,7.124,371.420,NaN,NaN,0.000,0.000,0.000,0.000
1555520607.415,3.482,7.125,371.411,NaN,NaN,0.000,0.000,0.000,0.000
1555520609.616,3.482,7.123,371.379,NaN,NaN,0.000,0.000,0.000,0.000
1555520611.816,3.482,7.128,371.369,NaN,NaN,0.000,0.000,0.000,0.000
1555520614.016,3.482,7.129,371.328,NaN,NaN,0.000,0.000,0.000,0.000
1555520616.216,3.482,7.125,371.330,NaN,NaN,0.000,0.000,0.000,0.000
1555520618.515,3.482,7.130,371.291,NaN,NaN,0.000,0.000,0.000,0.000
1555520620.715,3.482,7.126,371.282,NaN,NaN,0.000,0.000,0.000,0.000
1555520622.915,3.482,7.129,371.248,NaN,NaN,0.000,0.000,0.000,0.000
1555520625.115,3.481,7.127,371.219,NaN,NaN,0.000,0.000,0.000,0.000
1555520627.316,3.481,7.126,371.198,NaN,NaN,0.000,0.000,0.000,0.000
1555520629.516,3.481,7.131,371.193,NaN,NaN,0.000,0.000,0.000,0.000
1555520631.716,3.481,7.124,371.163,NaN,NaN,0.000,0.000,0.000,0.000
1555520633.916,3.482,7.125,371.130,NaN,NaN,0.000,0.000,0.000,0.000
1555520636.215,3.482,7.129,371.103,NaN,NaN,0.000,0.000,0.000,0.000
1555520638.415,3.481,7.129,371.076,NaN,NaN,0.000,0.000,0.000,0.000
1555520640.615,3.482,7.134,371.039,NaN,NaN,0.000,0.000,0.000,0.000
1555520642.815,3.481,7.136,371.016,NaN,NaN,0.000,0.000,0.000,0.000
1555520645.016,3.482,7.139,370.996,NaN,NaN,0.000,0.000,0.000,0.000
1555520647.216,3.482,7.138,370.955,NaN,NaN,0.000,0.000,0.000,0.000
1555520649.416,3.481,7.138,370.915,NaN,NaN,0.000,0.000,0.000,0.000
1555520651.616,3.481,7.128,370.892,NaN,NaN,0.000,0.000,0.000,0.000
1555520653.915,3.481,7.125,370.856,NaN,NaN,0.000,0.000,0.000,0.000
1555520656.115,3.481,7.119,370.823,NaN,NaN,0.000,0.000,0.000,0.000
1555520658.315,3.481,7.118,370.777,NaN,NaN,0.000,0.000,0.000,0.000
1555520660.516,3.481,7.122,370.726,NaN,NaN,0.000,0.000,0.000,0.000
1555520662.716,3.481,7.119,370.696,NaN,NaN,0.000,0.000,0.000,0.000
1555520664.916,3.481,7.122,370.634,NaN,NaN,0.000,0.000,0.000,0.000
1555520667.116,3.481,7.116,370.589,NaN,NaN,0.000,0.000,0.000,0.000
1555520669.316,3.482,7.111,370.560,NaN,NaN,0.000,0.000,0.000,0.000
1555520671.517,3.482,7.109,370.502,NaN,NaN,0.000,0.000,0.000,0.000
1555520673.717,3.482,7.110,370.447,NaN,NaN,0.000,0.000,0.000,0.000
1555520675.917,3.482,7.116,370.407,NaN,NaN,0.000,0.000,0.000,0.000
1555520678.118,3.481,7.114,370.346,NaN,NaN,0.000,0.000,0.000,0.000
1555520680.318,3.482,7.120,370.318,NaN,NaN,0.000,0.000,0.000,0.000
1555520682.518,3.482,7.121,370.273,NaN,NaN,0.000,0.000,0.000,0.000
1555520684.718,3.482,7.125,370.226,NaN,NaN,0.000,0.000,0.000,0.000
1555520686.918,3.481,7.130,370.187,NaN,NaN,0.000,0.000,0.000,0.000
1555520689.217,3.482,7.127,370.136,NaN,NaN,0.000,0.000,0.000,0.000
1555520691.417,3.482,7.122,370.100,NaN,NaN,0.000,0.000,0.000,0.000
1555520693.617,3.482,7.130,370.055,NaN,NaN,0.000,0.000,0.000,0.000
1555520695.818,3.482,7.126,370.024,NaN,NaN,0.000,0.000,0.000,0.000
1555520698.018,3.482,7.127,369.976,NaN,NaN,0.000,0.000,0.000,0.000
1555520700.218,3.482,7.123,369.952,NaN,NaN,0.000,0.000,0.000,0.000
1555520702.418,3.482,7.125,369.923,NaN,NaN,0.000,0.000,0.000,0.000
1555520704.618,3.482,7.124,369.884,NaN,NaN,0.000,0.000,0.000,0.000
1555520706.917,3.482,7.125,369.840,NaN,NaN,0.000,0.000,0.000,0.000
1555520709.117,3.482,7.120,369.811,NaN,NaN,0.000,0.000,0.000,0.000
1555520711.317,3.482,7.112,369.800,NaN,NaN,0.000,0.000,0.000,0.000
1555520713.518,3.482,7.105,369.753,NaN,NaN,0.000,0.000,0.000,0.000
1555520715.718,3.482,7.107,369.707,NaN,NaN,0.000,0.000,0.000,0.000
1555520717.918,3.482,7.112,369.682,NaN,NaN,0.000,0.000,0.000,0.000
1555520720.118,3.482,7.114,369.647,NaN,NaN,0.000,0.000,0.000,0.000
1555520722.318,3.482,7.112,369.610,NaN,NaN,0.000,0.000,0.000,0.000
1555520724.617,3.483,7.115,369.580,NaN,NaN,0.000,0.000,0.000,0.000
1555520726.817,3.483,7.115,369.548,NaN,NaN,0.000,0.000,0.000,0.000
1555520729.017,3.483,7.118,369.540,NaN,NaN,0.000,0.000,0.000,0.000
1555520731.218,3.482,7.117,369.500,NaN,NaN,0.000,0.000,0.000,0.000
1555520733.418,3.483,7.117,369.508,NaN,NaN,0.000,0.000,0.000,0.000
1555520735.618,3.483,7.116,369.493,NaN,NaN,0.000,0.000,0.000,0.000
1555520737.818,3.483,7.116,369.484,NaN,NaN,0.000,0.000,0.000,0.000
1555520740.018,3.483,7.118,369.480,NaN,NaN,0.000,0.000,0.000,0.000
1555520742.317,3.483,7.119,369.479,NaN,NaN,0.000,0.000,0.000,0.000
1555520744.517,3.483,7.113,369.470,NaN,NaN,0.000,0.000,0.000,0.000
1555520746.717,3.482,7.111,369.466,NaN,NaN,0.000,0.000,0.000,0.000
1555520748.918,3.483,7.106,369.459,NaN,NaN,0.000,0.000,0.000,0.000
1555520751.118,3.483,7.099,369.455,NaN,NaN,0.000,0.000,0.000,0.000
1555520753.318,3.482,7.100,369.438,NaN,NaN,0.000,0.000,0.000,0.000
1555520755.518,3.482,7.104,369.421,NaN,NaN,0.000,0.000,0.000,0.000
1555520757.718,3.482,7.091,369.399,NaN,NaN,0.000,0.000,0.000,0.000
1555520759.917,3.482,7.088,369.382,NaN,NaN,0.000,0.000,0.000,0.000
1555520762.117,3.483,7.091,369.347,NaN,NaN,0.000,0.000,0.000,0.000
1555520764.317,3.482,7.091,369.342,NaN,NaN,0.000,0.000,0.000,0.000
1555520766.518,3.482,7.093,369.305,NaN,NaN,0.000,0.000,0.000,0.000
1555520768.718,3.482,7.093,369.291,NaN,NaN,0.000,0.000,0.000,0.000
1555520770.918,3.483,7.093,369.245,NaN,NaN,0.000,0.000,0.000,0.000
1555520773.118,3.483,7.094,369.216,NaN,NaN,0.000,0.000,0.000,0.000
1555520775.317,3.482,7.093,369.165,NaN,NaN,0.000,0.000,0.000,0.000
1555520777.517,3.482,7.104,369.122,NaN,NaN,0.000,0.000,0.000,0.000
1555520779.717,3.483,7.099,369.072,NaN,NaN,0.000,0.000,0.000,0.000
1555520781.917,3.483,7.102,369.020,NaN,NaN,0.000,0.000,0.000,0.000
1555520784.118,3.483,7.101,368.981,NaN,NaN,0.000,0.000,0.000,0.000
1555520786.318,3.483,7.101,368.924,NaN,NaN,0.000,0.000,0.000,0.000
1555520788.518,3.483,7.106,368.880,NaN,NaN,0.000,0.000,0.000,0.000
1555520790.718,3.483,7.099,368.808,NaN,NaN,0.000,0.000,0.000,0.000
1555520793.017,3.483,7.102,368.750,NaN,NaN,0.000,0.000,0.000,0.000
1555520795.217,3.483,7.110,368.699,NaN,NaN,0.000,0.000,0.000,0.000
1555520797.417,3.483,7.106,368.658,NaN,NaN,0.000,0.000,0.000,0.000
1555520799.617,3.483,7.110,368.605,NaN,NaN,0.000,0.000,0.000,0.000
1555520801.818,3.483,7.108,368.565,NaN,NaN,0.000,0.000,0.000,0.000
1555520804.018,3.483,7.114,368.534,NaN,NaN,0.000,0.000,0.000,0.000
1555520806.218,3.483,7.120,368.496,NaN,NaN,0.000,0.000,0.000,0.000
1555520808.418,3.484,7.121,368.447,NaN,NaN,0.000,0.000,0.000,0.000
1555520810.717,3.484,7.117,368.405,NaN,NaN,0.000,0.000,0.000,0.000
1555520812.917,3.484,7.119,368.377,NaN,NaN,0.000,0.000,0.000,0.000
1555520815.117,3.483,7.116,368.334,NaN,NaN,0.000,0.000,0.000,0.000
1555520817.317,3.483,7.119,368.296,NaN,NaN,0.000,0.000,0.000,0.000
1555520819.518,3.483,7.117,368.251,NaN,NaN,0.000,0.000,0.000,0.000
1555520821.718,3.483,7.118,368.194,NaN,NaN,0.000,0.000,0.000,0.000
1555520823.918,3.483,7.121,368.160,NaN,NaN,0.000,0.000,0.000,0.000
1555520826.118,3.482,7.117,368.103,NaN,NaN,0.000,0.000,0.000,0.000
1555520828.417,3.483,7.127,368.034,NaN,NaN,0.000,0.000,0.000,0.000
1555520830.617,3.483,7.114,367.981,NaN,NaN,0.000,0.000,0.000,0.000
1555520832.817,3.483,7.110,367.908,NaN,NaN,0.000,0.000,0.000,0.000
1555520835.017,3.483,7.102,367.871,NaN,NaN,0.000,0.000,0.000,0.000
1555520837.218,3.483,7.101,367.818,NaN,NaN,0.000,0.000,0.000,0.000
1555520839.418,3.483,7.105,367.760,NaN,NaN,0.000,0.000,0.000,0.000
1555520841.618,3.483,7.111,367.692,NaN,NaN,0.000,0.000,0.000,0.000
1555520843.818,3.483,7.107,367.655,NaN,NaN,0.000,0.000,0.000,0.000
1555520846.117,3.483,7.099,367.580,NaN,NaN,0.000,0.000,0.000,0.000
1555520848.317,3.484,7.105,367.537,NaN,NaN,0.000,0.000,0.000,0.000
1555520850.517,3.483,7.101,367.478,NaN,NaN,0.000,0.000,0.000,0.000
1555520852.718,3.483,7.095,367.427,NaN,NaN,0.000,0.000,0.000,0.000
1555520854.918,3.484,7.095,367.352,NaN,NaN,0.000,0.000,0.000,0.000
1555520857.118,3.484,7.103,367.290,NaN,NaN,0.000,0.000,0.000,0.000
1555520859.318,3.484,7.108,367.213,NaN,NaN,0.000,0.000,0.000,0.000
1555520861.518,3.484,7.104,367.153,NaN,NaN,0.000,0.000,0.000,0.000
1555520863.718,3.484,7.107,367.105,NaN,NaN,0.000,0.000,0.000,0.000
1555520865.918,3.484,7.106,367.064,NaN,NaN,0.000,0.000,0.000,0.000
1555520868.118,3.483,7.106,367.054,NaN,NaN,0.000,0.000,0.000,0.000
1555520870.319,3.483,7.101,367.096,NaN,NaN,0.000,0.000,0.000,0.000
1555520872.519,3.483,7.101,367.130,NaN,NaN,0.000,0.000,0.000,0.000
1555520874.719,3.483,7.093,367.186,NaN,NaN,0.000,0.000,0.000,0.000
1555520876.919,3.483,7.088,367.254,NaN,NaN,0.000,0.000,0.000,0.000
1555520879.119,3.482,7.094,367.333,NaN,NaN,0.000,0.000,0.000,0.000
1555520881.418,3.482,7.095,367.384,NaN,NaN,0.000,0.000,0.000,0.000
1555520883.618,3.483,7.088,367.446,NaN,NaN,0.000,0.000,0.000,0.000
1555520885.818,3.483,7.088,367.514,NaN,NaN,0.000,0.000,0.000,0.000
1555520888.019,3.482,7.079,367.558,NaN,NaN,0.000,0.000,0.000,0.000
1555520890.219,3.482,7.086,367.620,NaN,NaN,0.000,0.000,0.000,0.000
1555520892.419,3.482,7.082,367.672,NaN,NaN,0.000,0.000,0.000,0.000
1555520894.619,3.482,7.084,367.740,NaN,NaN,0.000,0.000,0.000,0.000
1555520896.819,3.482,7.084,367.798,NaN,NaN,0.000,0.000,0.000,0.000
1555520899.118,3.482,7.087,367.895,NaN,NaN,0.000,0.000,0.000,0.000
1555520901.318,3.482,7.088,367.974,NaN,NaN,0.000,0.000,0.000,0.000
1555520903.518,3.481,7.085,368.078,NaN,NaN,0.000,0.000,0.000,0.000
1555520905.719,3.481,7.086,368.174,NaN,NaN,0.000,0.000,0.000,0.000
1555520907.919,3.481,7.089,368.280,NaN,NaN,0.000,0.000,0.000,0.000
1555520910.119,3.481,7.087,368.373,NaN,NaN,0.000,0.000,0.000,0.000
1555520912.319,3.481,7.080,368.473,NaN,NaN,0.000,0.000,0.000,0.000
1555520914.519,3.481,7.080,368.548,NaN,NaN,0.000,0.000,0.000,0.000
1555520916.818,3.481,7.076,368.664,NaN,NaN,0.000,0.000,0.000,0.000
1555520919.018,3.481,7.080,368.757,NaN,NaN,0.000,0.000,0.000,0.000
1555520921.218,3.481,7.077,368.870,NaN,NaN,0.000,0.000,0.000,0.000
1555520923.419,3.481,7.074,368.963,NaN,NaN,0.000,0.000,0.000,0.000
1555520925.619,3.481,7.074,369.083,NaN,NaN,0.000,0.000,0.000,0.000
1555520927.819,3.481,7.077,369.197,NaN,NaN,0.000,0.000,0.000,0.000
1555520930.019,3.481,7.082,369.322,NaN,NaN,0.000,0.000,0.000,0.000
1555520932.219,3.481,7.075,369.462,NaN,NaN,0.000,0.000,0.000,0.000
1555520934.518,3.480,7.074,369.582,NaN,NaN,0.000,0.000,0.000,0.000
1555520936.718,3.480,7.068,369.694,NaN,NaN,0.000,0.000,0.000,0.000
1555520938.918,3.480,7.068,369.815,NaN,NaN,0.000,0.000,0.000,0.000
1555520941.119,3.480,7.065,369.921,NaN,NaN,0.000,0.000,0.000,0.000
1555520943.319,3.481,7.066,370.025,NaN,NaN,0.000,0.000,0.000,0.000
1555520945.519,3.480,7.066,370.107,NaN,NaN,0.000,0.000,0.000,0.000
1555520947.719,3.480,7.068,370.191,NaN,NaN,0.000,0.000,0.000,0.000
1555520949.919,3.480,7.062,370.285,NaN,NaN,0.000,0.000,0.000,0.000
1555520952.218,3.480,7.062,370.385,NaN,NaN,0.000,0.000,0.000,0.000
1555520954.418,3.480,7.070,370.484,NaN,NaN,0.000,0.000,0.000,0.000
1555520956.618,3.480,7.067,370.600,NaN,NaN,0.000,0.000,0.000,0.000
1555520958.819,3.480,7.060,370.717,NaN,NaN,0.000,0.000,0.000,0.000
1555520961.019,3.480,7.068,370.841,NaN,NaN,0.000,0.000,0.000,0.000
1555520963.219,3.479,7.071,370.960,NaN,NaN,0.000,0.000,0.000,0.000
1555520965.419,3.479,7.066,371.084,NaN,NaN,0.000,0.000,0.000,0.000
1555520967.618,3.479,7.063,371.189,NaN,NaN,0.000,0.000,0.000,0.000
1555520969.818,3.479,7.060,371.300,NaN,NaN,0.000,0.000,0.000,0.000
1555520972.018,3.479,7.062,371.422,NaN,NaN,0.000,0.000,0.000,0.000
1555520974.218,3.479,7.060,371.530,NaN,NaN,0.000,0.000,0.000,0.000
1555520976.419,3.479,7.049,371.660,NaN,NaN,0.000,0.000,0.000,0.000
1555520978.619,3.479,7.053,371.755,NaN,NaN,0.000,0.000,0.000,0.000
1555520980.819,3.479,7.058,371.890,NaN,NaN,0.000,0.000,0.000,0.000
1555520983.019,3.479,7.052,372.003,NaN,NaN,0.000,0.000,0.000,0.000
1555520985.318,3.479,7.055,372.089,NaN,NaN,0.000,0.000,0.000,0.000
1555520987.518,3.479,7.054,372.183,NaN,NaN,0.000,0.000,0.000,0.000
1555520989.718,3.479,7.050,372.290,NaN,NaN,0.000,0.000,0.000,0.000
1555520991.918,3.479,7.055,372.398,NaN,NaN,0.000,0.000,0.000,0.000
1555520994.119,3.479,7.052,372.488,NaN,NaN,0.000,0.000,0.000,0.000
1555520996.319,3.479,7.050,372.584,NaN,NaN,0.000,0.000,0.000,0.000
1555520998.519,3.478,7.057,372.702,NaN,NaN,0.000,0.000,0.000,0.000
1555521000.719,3.478,7.056,372.812,NaN,NaN,0.000,0.000,0.000,0.000
1555521003.018,3.478,7.055,372.934,NaN,NaN,0.000,0.000,0.000,0.000
1555521005.218,3.478,7.053,373.064,NaN,NaN,0.000,0.000,0.000,0.000
1555521007.418,3.478,7.050,373.177,NaN,NaN,0.000,0.000,0.000,0.000
1555521009.618,3.477,7.048,373.297,NaN,NaN,0.000,0.000,0.000,0.000
1555521011.819,3.477,7.046,373.392,NaN,NaN,0.000,0.000,0.000,0.000
1555521014.019,3.477,7.053,373.486,NaN,NaN,0.000,0.000,0.000,0.000
1555521016.219,3.476,7.043,373.581,NaN,NaN,0.000,0.000,0.000,0.000
1555521018.419,3.476,7.026,373.660,NaN,NaN,0.000,0.000,0.000,0.000
1555521020.718,3.476,7.022,373.744,NaN,NaN,0.000,0.000,0.000,0.000
1555521022.918,3.476,7.017,373.827,NaN,NaN,0.000,0.000,0.000,0.000
1555521025.118,3.475,7.005,373.897,NaN,NaN,0.000,0.000,0.000,0.000
1555521027.318,3.475,7.000,373.959,NaN,NaN,0.000,0.000,0.000,0.000
1555521029.519,3.475,6.992,374.003,NaN,NaN,0.000,0.000,0.000,0.000
1555521031.719,3.475,6.996,374.025,NaN,NaN,0.000,0.000,0.000,0.000
1555521033.919,3.475,6.991,374.056,NaN,NaN,0.000,0.000,0.000,0.000
1555521036.119,3.474,6.984,374.081,NaN,NaN,0.000,0.000,0.000,0.000
1555521038.418,3.474,7.001,374.067,NaN,NaN,0.000,0.000,0.000,0.000
1555521040.618,3.474,7.002,374.073,NaN,NaN,0.000,0.000,0.000,0.000
1555521042.818,3.474,7.001,374.049,NaN,NaN,0.000,0.000,0.000,0.000
1555521045.018,3.474,7.006,373.999,NaN,NaN,0.000,0.000,0.000,0.000
1555521047.219,3.474,7.005,373.934,NaN,NaN,0.000,0.000,0.000,0.000
1555521049.419,3.474,7.007,373.898,NaN,NaN,0.000,0.000,0.000,0.000
1555521051.619,3.474,7.014,373.827,NaN,NaN,0.000,0.000,0.000,0.000
1555521053.819,3.474,7.008,373.785,NaN,NaN,0.000,0.000,0.000,0.000
1555521056.118,3.473,7.014,373.742,NaN,NaN,0.000,0.000,0.000,0.000
1555521058.318,3.473,7.021,373.711,NaN,NaN,0.000,0.000,0.000,0.000
1555521060.518,3.473,7.028,373.683,NaN,NaN,0.000,0.000,0.000,0.000
1555521062.719,3.473,7.016,373.675,NaN,NaN,0.000,0.000,0.000,0.000
1555521064.919,3.473,7.008,373.665,NaN,NaN,0.000,0.000,0.000,0.000
1555521067.119,3.473,7.006,373.656,NaN,NaN,0.000,0.000,0.000,0.000
1555521069.319,3.472,7.007,373.644,NaN,NaN,0.000,0.000,0.000,0.000
1555521071.519,3.472,7.015,373.615,NaN,NaN,0.000,0.000,0.000,0.000
1555521073.818,3.472,7.012,373.621,NaN,NaN,0.000,0.000,0.000,0.000
1555521076.018,3.473,7.019,373.595,NaN,NaN,0.000,0.000,0.000,0.000
1555521078.218,3.472,7.023,373.584,NaN,NaN,0.000,0.000,0.000,0.000
1555521080.419,3.472,7.024,373.554,NaN,NaN,0.000,0.000,0.000,0.000
1555521082.619,3.472,7.012,373.539,NaN,NaN,0.000,0.000,0.000,0.000
1555521084.819,3.472,6.999,373.520,NaN,NaN,0.000,0.000,0.000,0.000
1555521087.020,3.472,6.994,373.508,NaN,NaN,0.000,0.000,0.000,0.000
1555521089.220,3.472,6.988,373.491,NaN,NaN,0.000,0.000,0.000,0.000
1555521091.519,3.472,6.988,373.463,NaN,NaN,0.000,0.000,0.000,0.000
1555521093.719,3.472,6.991,373.474,NaN,NaN,0.000,0.000,0.000,0.000
1555521095.919,3.472,6.990,373.433,NaN,NaN,0.000,0.000,0.000,0.000
1555521098.120,3.472,6.994,373.413,NaN,NaN,0.000,0.000,0.000,0.000
1555521100.320,3.472,6.994,373.414,NaN,NaN,0.000,0.000,0.000,0.000
1555521102.520,3.472,6.996,373.402,NaN,NaN,0.000,0.000,0.000,0.000
1555521104.720,3.472,6.993,373.375,NaN,NaN,0.000,0.000,0.000,0.000
1555521106.920,3.472,6.995,373.359,NaN,NaN,0.000,0.000,0.000,0.000
1555521109.219,3.472,6.990,373.332,NaN,NaN,0.000,0.000,0.000,0.000
1555521111.419,3.472,6.991,373.306,NaN,NaN,0.000,0.000,0.000,0.000
1555521113.619,3.472,6.987,373.298,NaN,NaN,0.000,0.000,0.000,0.000
1555521115.820,3.472,6.998,373.281,NaN,NaN,0.000,0.000,0.000,0.000
1555521118.020,3.472,6.995,373.252,NaN,NaN,0.000,0.000,0.000,0.000
1555521120.220,3.472,6.990,373.254,NaN,NaN,0.000,0.000,0.000,0.000
1555521122.420,3.472,6.991,373.237,NaN,NaN,0.000,0.000,0.000,0.000
1555521124.620,3.472,6.986,373.209,NaN,NaN,0.000,0.000,0.000,0.000
1555521126.919,3.472,6.988,373.195,NaN,NaN,0.000,0.000,0.000,0.000
1555521129.119,3.472,6.993,373.175,NaN,NaN,0.000,0.000,0.000,0.000
1555521131.319,3.472,6.993,373.150,NaN,NaN,0.000,0.000,0.000,0.000
1555521133.520,3.472,6.987,373.128,NaN,NaN,0.000,0.000,0.000,0.000
1555521135.720,3.472,6.995,373.100,NaN,NaN,0.000,0.000,0.000,0.000
1555521137.920,3.472,7.001,373.084,NaN,NaN,0.000,0.000,0.000,0.000
1555521140.120,3.472,6.999,373.079,NaN,NaN,0.000,0.000,0.000,0.000
1555521142.320,3.472,7.000,373.053,NaN,NaN,0.000,0.000,0.000,0.000
1555521144.519,3.472,6.994,373.054,NaN,NaN,0.000,0.000,0.000,0.000
1555521146.719,3.472,6.992,373.029,NaN,NaN,0.000,0.000,0.000,0.000
1555521148.919,3.472,6.997,373.007,NaN,NaN,0.000,0.000,0.000,0.000
1555521151.120,3.472,7.006,372.974,NaN,NaN,0.000,0.000,0.000,0.000
1555521153.320,3.472,7.008,372.960,NaN,NaN,0.000,0.000,0.000,0.000
1555521155.520,3.472,7.013,372.938,NaN,NaN,0.000,0.000,0.000,0.000
1555521157.721,3.472,7.016,372.924,NaN,NaN,0.000,0.000,0.000,0.000
1555521159.920,3.471,7.015,372.920,NaN,NaN,0.000,0.000,0.000,0.000
1555521162.120,3.471,7.019,372.901,NaN,NaN,0.000,0.000,0.000,0.000
1555521164.320,3.471,7.015,372.875,NaN,NaN,0.000,0.000,0.000,0.000
1555521166.520,3.471,7.017,372.861,NaN,NaN,0.000,0.000,0.000,0.000
1555521168.721,3.471,7.019,372.838,NaN,NaN,0.000,0.000,0.000,0.000
1555521170.921,3.471,7.016,372.809,NaN,NaN,0.000,0.000,0.000,0.000
1555521173.121,3.471,7.020,372.794,NaN,NaN,0.000,0.000,0.000,0.000
1555521175.321,3.471,7.020,372.787,NaN,NaN,0.000,0.000,0.000,0.000
1555521177.620,3.471,7.023,372.760,NaN,NaN,0.000,0.000,0.000,0.000
1555521179.820,3.471,7.024,372.751,NaN,NaN,0.000,0.000,0.000,0.000
1555521182.020,3.471,7.022,372.715,NaN,NaN,0.000,0.000,0.000,0.000
1555521184.220,3.471,7.019,372.710,NaN,NaN,0.000,0.000,0.000,0.000
1555521186.421,3.471,7.011,372.698,NaN,NaN,0.000,0.000,0.000,0.000
1555521188.621,3.471,7.013,372.649,NaN,NaN,0.000,0.000,0.000,0.000
1555521190.821,3.471,6.998,372.635,NaN,NaN,0.000,0.000,0.000,0.000
1555521193.021,3.471,6.990,372.625,NaN,NaN,0.000,0.000,0.000,0.000
1555521195.320,3.471,6.984,372.609,NaN,NaN,0.000,0.000,0.000,0.000
1555521197.520,3.471,6.992,372.586,NaN,NaN,0.000,0.000,0.000,0.000
1555521199.720,3.471,6.994,372.575,NaN,NaN,0.000,0.000,0.000,0.000
1555521201.920,3.471,6.995,372.547,NaN,NaN,0.000,0.000,0.000,0.000
1555521204.121,3.471,6.997,372.538,NaN,NaN,0.000,0.000,0.000,0.000
1555521206.321,3.470,6.993,372.514,NaN,NaN,0.000,0.000,0.000,0.000
1555521208.521,3.470,6.988,372.502,NaN,NaN,0.000,0.000,0.000,0.000
1555521210.721,3.470,6.987,372.478,NaN,NaN,0.000,0.000,0.000,0.000
1555521213.020,3.470,6.981,372.465,NaN,NaN,0.000,0.000,0.000,0.000
1555521215.220,3.470,6.976,372.447,NaN,NaN,0.000,0.000,0.000,0.000
1555521217.420,3.470,6.977,372.426,NaN,NaN,0.000,0.000,0.000,0.000
1555521219.620,3.470,6.986,372.411,NaN,NaN,0.000,0.000,0.000,0.000
1555521221.821,3.470,6.979,372.396,NaN,NaN,0.000,0.000,0.000,0.000
1555521224.021,3.470,6.976,372.381,NaN,NaN,0.000,0.000,0.000,0.000
1555521226.221,3.470,6.980,372.366,NaN,NaN,0.000,0.000,0.000,0.000
1555521228.421,3.470,6.981,372.337,NaN,NaN,0.000,0.000,0.000,0.000
1555521230.720,3.470,6.981,372.328,NaN,NaN,0.000,0.000,0.000,0.000
1555521232.920,3.470,6.973,372.306,NaN,NaN,0.000,0.000,0.000,0.000
1555521235.120,3.470,6.975,372.280,NaN,NaN,0.000,0.000,0.000,0.000
1555521237.320,3.470,6.965,372.297,NaN,NaN,0.000,0.000,0.000,0.000
1555521239.521,3.470,6.960,372.269,NaN,NaN,0.000,0.000,0.000,0.000
1555521241.721,3.470,6.959,372.239,NaN,NaN,0.000,0.000,0.000,0.000
1555521243.921,3.470,6.956,372.234,NaN,NaN,0.000,0.000,0.000,0.000
1555521246.121,3.470,6.960,372.226,NaN,NaN,0.000,0.000,0.000,0.000
1555521248.420,3.470,6.964,372.208,NaN,NaN,0.000,0.000,0.000,0.000
1555521250.620,3.470,6.965,372.201,NaN,NaN,0.000,0.000,0.000,0.000
1555521252.820,3.470,6.968,372.198,NaN,NaN,0.000,0.000,0.000,0.000
1555521255.021,3.470,6.965,372.186,NaN,NaN,0.000,0.000,0.000,0.000
1555521257.221,3.470,6.966,372.174,NaN,NaN,0.000,0.000,0.000,0.000
1555521259.421,3.470,6.960,372.180,NaN,NaN,0.000,0.000,0.000,0.000
1555521261.621,3.470,6.962,372.169,NaN,NaN,0.000,0.000,0.000,0.000
1555521263.821,3.470,6.966,372.135,NaN,NaN,0.000,0.000,0.000,0.000
1555521266.120,3.470,6.974,372.154,NaN,NaN,0.000,0.000,0.000,0.000
1555521268.320,3.470,6.965,372.119,NaN,NaN,0.000,0.000,0.000,0.000
1555521270.520,3.470,6.974,372.100,NaN,NaN,0.000,0.000,0.000,0.000
1555521272.721,3.470,6.975,372.090,NaN,NaN,0.000,0.000,0.000,0.000
1555521274.921,3.470,6.973,372.070,NaN,NaN,0.000,0.000,0.000,0.000
1555521277.121,3.470,6.971,372.071,NaN,NaN,0.000,0.000,0.000,0.000
1555521279.321,3.470,6.973,372.034,NaN,NaN,0.000,0.000,0.000,0.000
1555521281.521,3.470,6.972,372.038,NaN,NaN,0.000,0.000,0.000,0.000
1555521283.820,3.470,6.970,372.026,NaN,NaN,0.000,0.000,0.000,0.000
1555521286.020,3.470,6.968,372.028,NaN,NaN,0.000,0.000,0.000,0.000
1555521288.220,3.470,6.968,371.989,NaN,NaN,0.000,0.000,0.000,0.000
1555521290.421,3.470,6.974,371.976,NaN,NaN,0.000,0.000,0.000,0.000
1555521292.621,3.470,6.970,371.957,NaN,NaN,0.000,0.000,0.000,0.000
1555521294.821,3.470,6.966,371.938,NaN,NaN,0.000,0.000,0.000,0.000
1555521297.021,3.470,6.968,371.941,NaN,NaN,0.000,0.000,0.000,0.000
1555521299.221,3.470,6.964,371.900,NaN,NaN,0.000,0.000,0.000,0.000
1555521301.520,3.470,6.966,371.899,NaN,NaN,0.000,0.000,0.000,0.000
1555521303.720,3.470,6.965,371.888,NaN,NaN,0.000,0.000,0.000,0.000
1555521305.920,3.470,6.961,371.869,NaN,NaN,0.000,0.000,0.000,0.000
1555521308.121,3.470,6.961,371.850,NaN,NaN,0.000,0.000,0.000,0.000
1555521310.321,3.470,6.962,371.830,NaN,NaN,0.000,0.000,0.000,0.000
1555521312.521,3.470,6.962,371.826,NaN,NaN,0.000,0.000,0.000,0.000
1555521314.721,3.470,6.964,371.827,NaN,NaN,0.000,0.000,0.000,0.000
1555521316.921,3.470,6.974,371.819,NaN,NaN,0.000,0.000,0.000,0.000
1555521319.220,3.470,6.969,371.794,NaN,NaN,0.000,0.000,0.000,0.000
1555521321.420,3.470,6.968,371.791,NaN,NaN,0.000,0.000,0.000,0.000
1555521323.620,3.470,6.966,371.772,NaN,NaN,0.000,0.000,0.000,0.000
1555521325.821,3.470,6.968,371.765,NaN,NaN,0.000,0.000,0.000,0.000
1555521328.021,3.470,6.968,371.766,NaN,NaN,0.000,0.000,0.000,0.000
1555521330.221,3.470,6.960,371.760,NaN,NaN,0.000,0.000,0.000,0.000
1555521332.421,3.470,6.965,371.758,NaN,NaN,0.000,0.000,0.000,0.000
1555521334.621,3.470,6.964,371.735,NaN,NaN,0.000,0.000,0.000,0.000
1555521336.820,3.470,6.973,371.719,NaN,NaN,0.000,0.000,0.000,0.000
1555521339.020,3.470,6.969,371.723,NaN,NaN,0.000,0.000,0.000,0.000
1555521341.220,3.470,6.975,371.714,NaN,NaN,0.000,0.000,0.000,0.000
1555521343.421,3.470,6.978,371.699,NaN,NaN,0.000,0.000,0.000,0.000
1555521345.621,3.470,6.977,371.687,NaN,NaN,0.000,0.000,0.000,0.000
1555521347.821,3.470,6.979,371.688,NaN,NaN,0.000,0.000,0.000,0.000
1555521350.021,3.470,6.977,371.680,NaN,NaN,0.000,0.000,0.000,0.000
1555521352.220,3.470,6.965,371.652,NaN,NaN,0.000,0.000,0.000,0.000
1555521354.420,3.470,6.971,371.659,NaN,NaN,0.000,0.000,0.000,0.000
1555521356.620,3.470,6.974,371.651,NaN,NaN,0.000,0.000,0.000,0.000
1555521358.820,3.470,6.972,371.643,NaN,NaN,0.000,0.000,0.000,0.000
1555521361.021,3.470,6.974,371.634,NaN,NaN,0.000,0.000,0.000,0.000
1555521363.221,3.470,6.962,371.631,NaN,NaN,0.000,0.000,0.000,0.000
1555521365.421,3.470,6.961,371.598,NaN,NaN,0.000,0.000,0.000,0.000
1555521367.621,3.470,6.957,371.614,NaN,NaN,0.000,0.000,0.000,0.000
1555521369.920,3.470,6.956,371.605,NaN,NaN,0.000,0.000,0.000,0.000
1555521372.120,3.470,6.953,371.604,NaN,NaN,0.000,0.000,0.000,0.000
1555521374.320,3.470,6.956,371.593,NaN,NaN,0.000,0.000,0.000,0.000
1555521376.520,3.470,6.959,371.598,NaN,NaN,0.000,0.000,0.000,0.000
1555521378.721,3.470,6.962,371.591,NaN,NaN,0.000,0.000,0.000,0.000
1555521380.921,3.470,6.955,371.575,NaN,NaN,0.000,0.000,0.000,0.000
1555521383.121,3.470,6.965,371.558,NaN,NaN,0.000,0.000,0.000,0.000
1555521385.321,3.470,6.955,371.544,NaN,NaN,0.000,0.000,0.000,0.000
1555521387.620,3.470,6.965,371.531,NaN,NaN,0.000,0.000,0.000,0.000
1555521389.820,3.470,6.957,371.536,NaN,NaN,0.000,0.000,0.000,0.000
1555521392.020,3.470,6.960,371.517,NaN,NaN,0.000,0.000,0.000,0.000
1555521394.220,3.470,6.957,371.526,NaN,NaN,0.000,0.000,0.000,0.000
1555521396.421,3.470,6.965,371.489,NaN,NaN,0.000,0.000,0.000,0.000
1555521398.621,3.470,6.961,371.492,NaN,NaN,0.000,0.000,0.000,0.000
1555521400.821,3.470,6.956,371.474,NaN,NaN,0.000,0.000,0.000,0.000
1555521403.021,3.470,6.955,371.470,NaN,NaN,0.000,0.000,0.000,0.000
1555521405.320,3.470,6.958,371.467,NaN,NaN,0.000,0.000,0.000,0.000
1555521407.520,3.470,6.956,371.449,NaN,NaN,0.000,0.000,0.000,0.000
1555521409.720,3.470,6.963,371.443,NaN,NaN,0.000,0.000,0.000,0.000
1555521411.920,3.470,6.962,371.425,NaN,NaN,0.000,0.000,0.000,0.000
1555521414.121,3.470,6.959,371.433,NaN,NaN,0.000,0.000,0.000,0.000
1555521416.321,3.470,6.964,371.436,NaN,NaN,0.000,0.000,0.000,0.000
1555521418.521,3.470,6.965,371.431,NaN,NaN,0.000,0.000,0.000,0.000
1555521420.721,3.470,6.963,371.421,NaN,NaN,0.000,0.000,0.000,0.000
1555521423.020,3.469,6.965,371.411,NaN,NaN,0.000,0.000,0.000,0.000
1555521425.220,3.470,6.967,371.415,NaN,NaN,0.000,0.000,0.000,0.000
1555521427.420,3.470,6.969,371.407,NaN,NaN,0.000,0.000,0.000,0.000
1555521429.620,3.470,6.972,371.400,NaN,NaN,0.000,0.000,0.000,0.000
1555521431.821,3.470,6.973,371.402,NaN,NaN,0.000,0.000,0.000,0.000
1555521434.021,3.470,6.971,371.397,NaN,NaN,0.000,0.000,0.000,0.000
1555521436.221,3.470,6.973,371.385,NaN,NaN,0.000,0.000,0.000,0.000
1555521438.422,3.470,6.972,371.376,NaN,NaN,0.000,0.000,0.000,0.000
1555521440.721,3.470,6.975,371.376,NaN,NaN,0.000,0.000,0.000,0.000
1555521442.921,3.470,6.977,371.366,NaN,NaN,0.000,0.000,0.000,0.000
1555521445.121,3.469,6.974,371.356,NaN,NaN,0.000,0.000,0.000,0.000
1555521447.322,3.470,6.973,371.353,NaN,NaN,0.000,0.000,0.000,0.000
1555521449.522,3.470,6.973,371.356,NaN,NaN,0.000,0.000,0.000,0.000
1555521451.722,3.470,6.976,371.328,NaN,NaN,0.000,0.000,0.000,0.000
1555521453.922,3.470,6.978,371.317,NaN,NaN,0.000,0.000,0.000,0.000
1555521456.122,3.470,6.977,371.304,NaN,NaN,0.000,0.000,0.000,0.000
1555521458.421,3.470,6.982,371.315,NaN,NaN,0.000,0.000,0.000,0.000
1555521460.621,3.470,6.988,371.311,NaN,NaN,0.000,0.000,0.000,0.000
1555521462.821,3.470,6.985,371.300,NaN,NaN,0.000,0.000,0.000,0.000
1555521465.022,3.470,6.983,371.280,NaN,NaN,0.000,0.000,0.000,0.000
1555521467.222,3.470,6.985,371.271,NaN,NaN,0.000,0.000,0.000,0.000
1555521469.422,3.470,6.981,371.260,NaN,NaN,0.000,0.000,0.000,0.000
1555521471.622,3.470,6.982,371.235,NaN,NaN,0.000,0.000,0.000,0.000
1555521473.822,3.470,6.985,371.254,NaN,NaN,0.000,0.000,0.000,0.000
1555521476.121,3.470,6.985,371.248,NaN,NaN,0.000,0.000,0.000,0.000
1555521478.321,3.470,6.978,371.226,NaN,NaN,0.000,0.000,0.000,0.000
1555521480.521,3.470,6.984,371.233,NaN,NaN,0.000,0.000,0.000,0.000
1555521482.722,3.470,6.976,371.227,NaN,NaN,0.000,0.000,0.000,0.000
1555521484.922,3.470,6.984,371.242,NaN,NaN,0.000,0.000,0.000,0.000
1555521487.122,3.470,6.976,371.249,NaN,NaN,0.000,0.000,0.000,0.000
1555521489.322,3.470,6.963,371.290,NaN,NaN,0.000,0.000,0.000,0.000
1555521491.522,3.471,6.969,371.349,NaN,NaN,0.000,0.000,0.000,0.000
1555521493.821,3.471,6.967,371.421,NaN,NaN,0.000,0.000,0.000,0.000
1555521496.021,3.471,6.966,371.475,NaN,NaN,0.000,0.000,0.000,0.000
1555521498.221,3.471,6.965,371.573,NaN,NaN,0.000,0.000,0.000,0.000
1555521500.423,3.470,6.958,371.679,NaN,NaN,0.000,0.000,0.000,0.000
1555521502.623,3.470,6.957,371.806,NaN,NaN,0.000,0.000,0.000,0.000
1555521504.823,3.470,6.953,371.928,NaN,NaN,0.000,0.000,0.000,0.000
1555521507.023,3.470,6.962,372.031,NaN,NaN,0.000,0.000,0.000,0.000
1555521509.223,3.470,6.949,372.170,NaN,NaN,0.000,0.000,0.000,0.000
1555521511.522,3.469,6.950,372.301,NaN,NaN,0.000,0.000,0.000,0.000
1555521513.722,3.470,6.947,372.439,NaN,NaN,0.000,0.000,0.000,0.000
1555521515.922,3.470,6.952,372.570,NaN,NaN,0.000,0.000,0.000,0.000
1555521518.123,3.470,6.944,372.706,NaN,NaN,0.000,0.000,0.000,0.000
1555521520.323,3.470,6.941,372.841,NaN,NaN,0.000,0.000,0.000,0.000
1555521522.523,3.469,6.938,372.984,NaN,NaN,0.000,0.000,0.000,0.000
1555521524.723,3.469,6.935,373.088,NaN,NaN,0.000,0.000,0.000,0.000
1555521526.923,3.469,6.934,373.228,NaN,NaN,0.000,0.000,0.000,0.000
1555521529.122,3.469,6.941,373.386,NaN,NaN,0.000,0.000,0.000,0.000
1555521531.322,3.469,6.940,373.515,NaN,NaN,0.000,0.000,0.000,0.000
1555521533.522,3.469,6.939,373.657,NaN,NaN,0.000,0.000,0.000,0.000
1555521535.723,3.469,6.941,373.798,NaN,NaN,0.000,0.000,0.000,0.000
1555521537.923,3.469,6.941,373.954,NaN,NaN,0.000,0.000,0.000,0.000
1555521540.123,3.469,6.938,374.106,NaN,NaN,0.000,0.000,0.000,0.000
1555521542.323,3.469,6.936,374.254,NaN,NaN,0.000,0.000,0.000,0.000
1555521544.522,3.469,6.938,374.402,NaN,NaN,0.000,0.000,0.000,0.000
1555521546.722,3.469,6.942,374.540,NaN,NaN,0.000,0.000,0.000,0.000
1555521548.922,3.469,6.940,374.695,NaN,NaN,0.000,0.000,0.000,0.000
1555521551.122,3.469,6.935,374.843,NaN,NaN,0.000,0.000,0.000,0.000
1555521553.323,3.469,6.938,374.990,NaN,NaN,0.000,0.000,0.000,0.000
1555521555.523,3.469,6.932,375.149,NaN,NaN,0.000,0.000,0.000,0.000
1555521557.723,3.469,6.932,375.304,NaN,NaN,0.000,0.000,0.000,0.000
1555521559.923,3.469,6.931,375.459,NaN,NaN,0.000,0.000,0.000,0.000
1555521562.222,3.469,6.928,375.627,NaN,NaN,0.000,0.000,0.000,0.000
1555521564.422,3.469,6.927,375.764,NaN,NaN,0.000,0.000,0.000,0.000
1555521566.622,3.469,6.929,375.910,NaN,NaN,0.000,0.000,0.000,0.000
1555521568.822,3.468,6.929,376.062,NaN,NaN,0.000,0.000,0.000,0.000
1555521571.024,3.468,6.933,376.227,NaN,NaN,0.000,0.000,0.000,0.000
1555521573.224,3.468,6.925,376.372,NaN,NaN,0.000,0.000,0.000,0.000
1555521575.424,3.468,6.925,376.531,NaN,NaN,0.000,0.000,0.000,0.000
1555521577.624,3.468,6.925,376.691,NaN,NaN,0.000,0.000,0.000,0.000
1555521579.923,3.468,6.932,376.856,NaN,NaN,0.000,0.000,0.000,0.000
1555521582.123,3.468,6.931,376.977,NaN,NaN,0.000,0.000,0.000,0.000
1555521584.323,3.468,6.933,377.120,NaN,NaN,0.000,0.000,0.000,0.000
1555521586.523,3.468,6.934,377.258,NaN,NaN,0.000,0.000,0.000,0.000
1555521588.724,3.468,6.929,377.382,NaN,NaN,0.000,0.000,0.000,0.000
1555521590.925,3.468,6.929,377.506,NaN,NaN,0.000,0.000,0.000,0.000
1555521593.125,3.468,6.932,377.645,NaN,NaN,0.000,0.000,0.000,0.000
1555521595.325,3.468,6.935,377.764,NaN,NaN,0.000,0.000,0.000,0.000
1555521597.624,3.468,6.937,377.878,NaN,NaN,0.000,0.000,0.000,0.000
1555521599.824,3.468,6.933,377.978,NaN,NaN,0.000,0.000,0.000,0.000
1555521602.024,3.468,6.927,378.092,NaN,NaN,0.000,0.000,0.000,0.000
1555521604.224,3.468,6.932,378.197,NaN,NaN,0.000,0.000,0.000,0.000
1555521606.425,3.468,6.928,378.257,NaN,NaN,0.000,0.000,0.000,0.000
1555521608.625,3.468,6.931,378.296,NaN,NaN,0.000,0.000,0.000,0.000
1555521610.825,3.468,6.928,378.327,NaN,NaN,0.000,0.000,0.000,0.000
1555521613.025,3.468,6.928,378.296,NaN,NaN,0.000,0.000,0.000,0.000
1555521615.324,3.468,6.933,378.281,NaN,NaN,0.000,0.000,0.000,0.000
1555521617.524,3.468,6.930,378.268,NaN,NaN,0.000,0.000,0.000,0.000
1555521619.724,3.468,6.932,378.270,NaN,NaN,0.000,0.000,0.000,0.000
1555521621.924,3.468,6.929,378.287,NaN,NaN,0.000,0.000,0.000,0.000
1555521624.125,3.468,6.926,378.294,NaN,NaN,0.000,0.000,0.000,0.000
1555521626.325,3.468,6.932,378.281,NaN,NaN,0.000,0.000,0.000,0.000
1555521628.525,3.468,6.940,378.314,NaN,NaN,0.000,0.000,0.000,0.000
1555521630.725,3.468,6.936,378.360,NaN,NaN,0.000,0.000,0.000,0.000
1555521633.024,3.468,6.938,378.381,NaN,NaN,0.000,0.000,0.000,0.000
1555521635.224,3.468,6.938,378.431,NaN,NaN,0.000,0.000,0.000,0.000
1555521637.424,3.468,6.944,378.466,NaN,NaN,0.000,0.000,0.000,0.000
1555521639.625,3.468,6.940,378.488,NaN,NaN,0.000,0.000,0.000,0.000
1555521641.825,3.468,6.949,378.524,NaN,NaN,0.000,0.000,0.000,0.000
1555521644.025,3.468,6.947,378.548,NaN,NaN,0.000,0.000,0.000,0.000
1555521646.225,3.468,6.941,378.559,NaN,NaN,0.000,0.000,0.000,0.000
1555521648.425,3.468,6.938,378.594,NaN,NaN,0.000,0.000,0.000,0.000
1555521650.724,3.468,6.934,378.621,NaN,NaN,0.000,0.000,0.000,0.000
1555521652.924,3.468,6.933,378.644,NaN,NaN,0.000,0.000,0.000,0.000
1555521655.124,3.468,6.926,378.657,NaN,NaN,0.000,0.000,0.000,0.000
1555521657.325,3.468,6.933,378.691,NaN,NaN,0.000,0.000,0.000,0.000
1555521659.525,3.468,6.926,378.714,NaN,NaN,0.000,0.000,0.000,0.000
1555521661.725,3.468,6.926,378.740,NaN,NaN,0.000,0.000,0.000,0.000
1555521663.925,3.468,6.930,378.769,NaN,NaN,0.000,0.000,0.000,0.000
1555521666.125,3.468,6.936,378.792,NaN,NaN,0.000,0.000,0.000,0.000
1555521668.424,3.467,6.931,378.806,NaN,NaN,0.000,0.000,0.000,0.000
1555521670.624,3.467,6.931,378.834,NaN,NaN,0.000,0.000,0.000,0.000
1555521672.824,3.468,6.935,378.860,NaN,NaN,0.000,0.000,0.000,0.000
1555521675.025,3.468,6.930,378.875,NaN,NaN,0.000,0.000,0.000,0.000
1555521677.225,3.468,6.926,378.923,NaN,NaN,0.000,0.000,0.000,0.000
1555521679.425,3.468,6.931,378.917,NaN,NaN,0.000,0.000,0.000,0.000
1555521681.625,3.468,6.936,378.961,NaN,NaN,0.000,0.000,0.000,0.000
1555521683.825,3.468,6.932,378.990,NaN,NaN,0.000,0.000,0.000,0.000
1555521686.124,3.468,6.934,379.014,NaN,NaN,0.000,0.000,0.000,0.000
1555521688.324,3.468,6.929,379.044,NaN,NaN,0.000,0.000,0.000,0.000
1555521690.524,3.467,6.930,379.074,NaN,NaN,0.000,0.000,0.000,0.000
1555521692.725,3.467,6.932,379.109,NaN,NaN,0.000,0.000,0.000,0.000
1555521694.925,3.467,6.929,379.111,NaN,NaN,0.000,0.000,0.000,0.000
1555521697.125,3.467,6.929,379.146,NaN,NaN,0.000,0.000,0.000,0.000
1555521699.325,3.467,6.926,379.172,NaN,NaN,0.000,0.000,0.000,0.000
1555521701.525,3.467,6.927,379.202,NaN,NaN,0.000,0.000,0.000,0.000
1555521703.824,3.467,6.934,379.240,NaN,NaN,0.000,0.000,0.000,0.000
1555521706.024,3.467,6.931,379.257,NaN,NaN,0.000,0.000,0.000,0.000
1555521708.224,3.467,6.933,379.294,NaN,NaN,0.000,0.000,0.000,0.000
1555521710.425,3.467,6.937,379.329,NaN,NaN,0.000,0.000,0.000,0.000
1555521712.625,3.467,6.930,379.353,NaN,NaN,0.000,0.000,0.000,0.000
1555521714.825,3.467,6.940,379.374,NaN,NaN,0.000,0.000,0.000,0.000
1555521717.025,3.467,6.938,379.405,NaN,NaN,0.000,0.000,0.000,0.000
1555521719.225,3.467,6.940,379.425,NaN,NaN,0.000,0.000,0.000,0.000
1555521721.524,3.467,6.936,379.454,NaN,NaN,0.000,0.000,0.000,0.000
1555521723.724,3.467,6.932,379.488,NaN,NaN,0.000,0.000,0.000,0.000
1555521725.924,3.466,6.926,379.501,NaN,NaN,0.000,0.000,0.000,0.000
1555521728.125,3.467,6.922,379.522,NaN,NaN,0.000,0.000,0.000,0.000
1555521730.325,3.467,6.925,379.547,NaN,NaN,0.000,0.000,0.000,0.000
1555521732.525,3.467,6.925,379.575,NaN,NaN,0.000,0.000,0.000,0.000
1555521734.725,3.467,6.927,379.597,NaN,NaN,0.000,0.000,0.000,0.000
1555521737.024,3.467,6.925,379.632,NaN,NaN,0.000,0.000,0.000,0.000
1555521739.224,3.466,6.927,379.660,NaN,NaN,0.000,0.000,0.000,0.000
1555521741.424,3.467,6.927,379.688,NaN,NaN,0.000,0.000,0.000,0.000
1555521743.624,3.467,6.925,379.680,NaN,NaN,0.000,0.000,0.000,0.000
1555521745.825,3.467,6.926,379.730,NaN,NaN,0.000,0.000,0.000,0.000
1555521748.031,3.467,6.925,379.733,NaN,NaN,0.000,0.000,0.000,0.000
1555521750.231,3.467,6.930,379.772,NaN,NaN,0.000,0.000,0.000,0.000
1555521752.431,3.467,6.925,379.788,NaN,NaN,0.000,0.000,0.000,0.000
1555521754.730,3.467,6.934,379.816,NaN,NaN,0.000,0.000,0.000,0.000
1555521756.930,3.467,6.931,379.841,NaN,NaN,0.000,0.000,0.000,0.000
1555521759.130,3.467,6.935,379.870,NaN,NaN,0.000,0.000,0.000,0.000
1555521761.330,3.467,6.933,379.891,NaN,NaN,0.000,0.000,0.000,0.000
1555521763.531,3.467,6.934,379.913,NaN,NaN,0.000,0.000,0.000,0.000
1555521765.731,3.467,6.937,379.938,NaN,NaN,0.000,0.000,0.000,0.000
1555521767.931,3.467,6.934,379.961,NaN,NaN,0.000,0.000,0.000,0.000
1555521770.131,3.467,6.934,379.972,NaN,NaN,0.000,0.000,0.000,0.000
1555521772.430,3.467,6.930,380.007,NaN,NaN,0.000,0.000,0.000,0.000
1555521774.630,3.467,6.932,380.032,NaN,NaN,0.000,0.000,0.000,0.000
1555521776.830,3.467,6.917,380.042,NaN,NaN,0.000,0.000,0.000,0.000
1555521779.030,3.467,6.910,380.059,NaN,NaN,0.000,0.000,0.000,0.000
1555521781.231,3.467,6.915,380.091,NaN,NaN,0.000,0.000,0.000,0.000
1555521783.431,3.467,6.912,380.107,NaN,NaN,0.000,0.000,0.000,0.000
1555521785.631,3.466,6.915,380.131,NaN,NaN,0.000,0.000,0.000,0.000
1555521787.831,3.467,6.917,380.145,NaN,NaN,0.000,0.000,0.000,0.000
1555521790.130,3.466,6.920,380.170,NaN,NaN,0.000,0.000,0.000,0.000
1555521792.330,3.466,6.926,380.189,NaN,NaN,0.000,0.000,0.000,0.000
1555521794.530,3.466,6.923,380.213,NaN,NaN,0.000,0.000,0.000,0.000
1555521796.730,3.466,6.923,380.236,NaN,NaN,0.000,0.000,0.000,0.000
1555521798.931,3.466,6.921,380.247,NaN,NaN,0.000,0.000,0.000,0.000
1555521801.131,3.466,6.925,380.265,NaN,NaN,0.000,0.000,0.000,0.000
1555521803.331,3.466,6.923,380.285,NaN,NaN,0.000,0.000,0.000,0.000
1555521805.531,3.466,6.913,380.297,NaN,NaN,0.000,0.000,0.000,0.000
1555521807.830,3.466,6.912,380.328,NaN,NaN,0.000,0.000,0.000,0.000
1555521810.030,3.466,6.913,380.356,NaN,NaN,0.000,0.000,0.000,0.000
1555521812.230,3.466,6.905,380.369,NaN,NaN,0.000,0.000,0.000,0.000
1555521814.431,3.466,6.903,380.390,NaN,NaN,0.000,0.000,0.000,0.000
1555521816.631,3.466,6.901,380.408,NaN,NaN,0.000,0.000,0.000,0.000
1555521818.831,3.466,6.900,380.429,NaN,NaN,0.000,0.000,0.000,0.000
1555521821.031,3.466,6.901,380.455,NaN,NaN,0.000,0.000,0.000,0.000
1555521823.231,3.465,6.898,380.469,NaN,NaN,0.000,0.000,0.000,0.000
1555521825.530,3.465,6.898,380.494,NaN,NaN,0.000,0.000,0.000,0.000
1555521827.730,3.466,6.903,380.499,NaN,NaN,0.000,0.000,0.000,0.000
1555521829.930,3.466,6.902,380.524,NaN,NaN,0.000,0.000,0.000,0.000
1555521832.131,3.466,6.895,380.548,NaN,NaN,0.000,0.000,0.000,0.000
1555521834.331,3.466,6.909,380.570,NaN,NaN,0.000,0.000,0.000,0.000
1555521836.531,3.466,6.904,380.589,NaN,NaN,0.000,0.000,0.000,0.000
1555521838.731,3.466,6.904,380.620,NaN,NaN,0.000,0.000,0.000,0.000
1555521840.931,3.465,6.902,380.654,NaN,NaN,0.000,0.000,0.000,0.000
1555521843.230,3.466,6.903,380.672,NaN,NaN,0.000,0.000,0.000,0.000
1555521845.430,3.465,6.901,380.693,NaN,NaN,0.000,0.000,0.000,0.000
1555521847.630,3.465,6.896,380.706,NaN,NaN,0.000,0.000,0.000,0.000
1555521849.831,3.466,6.895,380.738,NaN,NaN,0.000,0.000,0.000,0.000
1555521852.031,3.466,6.896,380.764,NaN,NaN,0.000,0.000,0.000,0.000
1555521854.231,3.465,6.887,380.759,NaN,NaN,0.000,0.000,0.000,0.000
1555521856.434,3.465,6.888,380.796,NaN,NaN,0.000,0.000,0.000,0.000
1555521858.634,3.465,6.890,380.829,NaN,NaN,0.000,0.000,0.000,0.000
1555521860.933,3.465,6.889,380.837,NaN,NaN,0.000,0.000,0.000,0.000
1555521863.133,3.465,6.887,380.849,NaN,NaN,0.000,0.000,0.000,0.000
1555521865.334,3.466,6.890,380.867,NaN,NaN,0.000,0.000,0.000,0.000
1555521867.535,3.466,6.891,380.882,NaN,NaN,0.000,0.000,0.000,0.000
1555521869.735,3.466,6.887,380.909,NaN,NaN,0.000,0.000,0.000,0.000
1555521871.935,3.466,6.893,380.936,NaN,NaN,0.000,0.000,0.000,0.000
1555521874.135,3.466,6.890,380.943,NaN,NaN,0.000,0.000,0.000,0.000
1555521876.335,3.466,6.890,380.963,NaN,NaN,0.000,0.000,0.000,0.000
1555521878.634,3.465,6.896,380.995,NaN,NaN,0.000,0.000,0.000,0.000
1555521880.834,3.465,6.894,381.008,NaN,NaN,0.000,0.000,0.000,0.000
1555521883.034,3.465,6.894,381.021,NaN,NaN,0.000,0.000,0.000,0.000
1555521885.235,3.465,6.893,381.034,NaN,NaN,0.000,0.000,0.000,0.000
1555521887.435,3.465,6.895,381.055,NaN,NaN,0.000,0.000,0.000,0.000
1555521889.635,3.465,6.888,381.071,NaN,NaN,0.000,0.000,0.000,0.000
1555521891.835,3.466,6.886,381.103,NaN,NaN,0.000,0.000,0.000,0.000
1555521894.035,3.466,6.894,381.094,NaN,NaN,0.000,0.000,0.000,0.000
1555521896.334,3.466,6.892,381.111,NaN,NaN,0.000,0.000,0.000,0.000
1555521898.534,3.466,6.892,381.114,NaN,NaN,0.000,0.000,0.000,0.000
1555521900.734,3.466,6.894,381.140,NaN,NaN,0.000,0.000,0.000,0.000
1555521902.935,3.466,6.894,381.141,NaN,NaN,0.000,0.000,0.000,0.000
1555521905.135,3.466,6.896,381.158,NaN,NaN,0.000,0.000,0.000,0.000
1555521907.335,3.465,6.893,381.161,NaN,NaN,0.000,0.000,0.000,0.000
1555521909.535,3.466,6.897,381.167,NaN,NaN,0.000,0.000,0.000,0.000
1555521911.734,3.466,6.899,381.182,NaN,NaN,0.000,0.000,0.000,0.000
1555521913.934,3.466,6.901,381.187,NaN,NaN,0.000,0.000,0.000,0.000
1555521916.134,3.466,6.902,381.178,NaN,NaN,0.000,0.000,0.000,0.000
1555521918.334,3.466,6.906,381.243,NaN,NaN,0.000,0.000,0.000,0.000
1555521920.535,3.467,6.909,381.277,NaN,NaN,0.000,0.000,0.000,0.000
1555521922.735,3.467,6.910,381.326,NaN,NaN,0.000,0.000,0.000,0.000
1555521924.935,3.466,6.909,381.349,NaN,NaN,0.000,0.000,0.000,0.000
1555521927.135,3.466,6.914,381.359,NaN,NaN,0.000,0.000,0.000,0.000
1555521929.434,3.467,6.913,381.381,NaN,NaN,0.000,0.000,0.000,0.000
1555521931.634,3.467,6.911,381.392,NaN,NaN,0.000,0.000,0.000,0.000
1555521933.834,3.467,6.909,381.422,NaN,NaN,0.000,0.000,0.000,0.000
1555521936.034,3.467,6.909,381.440,NaN,NaN,0.000,0.000,0.000,0.000
1555521938.235,3.467,6.915,381.455,NaN,NaN,0.000,0.000,0.000,0.000
1555521940.435,3.467,6.911,381.483,NaN,NaN,0.000,0.000,0.000,0.000
1555521942.635,3.467,6.910,381.497,NaN,NaN,0.000,0.000,0.000,0.000
1555521944.835,3.467,6.911,381.525,NaN,NaN,0.000,0.000,0.000,0.000
1555521947.134,3.467,6.910,381.557,NaN,NaN,0.000,0.000,0.000,0.000
1555521949.334,3.467,6.904,381.584,NaN,NaN,0.000,0.000,0.000,0.000
1555521951.534,3.467,6.904,381.611,NaN,NaN,0.000,0.000,0.000,0.000
1555521953.734,3.467,6.904,381.639,NaN,NaN,0.000,0.000,0.000,0.000
1555521955.935,3.467,6.913,381.666,NaN,NaN,0.000,0.000,0.000,0.000
1555521958.135,3.467,6.906,381.693,NaN,NaN,0.000,0.000,0.000,0.000
1555521960.335,3.467,6.909,381.733,NaN,NaN,0.000,0.000,0.000,0.000
1555521962.535,3.467,6.915,381.751,NaN,NaN,0.000,0.000,0.000,0.000
1555521964.834,3.467,6.912,381.767,NaN,NaN,0.000,0.000,0.000,0.000
1555521967.034,3.468,6.912,381.803,NaN,NaN,0.000,0.000,0.000,0.000
1555521969.234,3.467,6.919,381.831,NaN,NaN,0.000,0.000,0.000,0.000
1555521971.434,3.467,6.918,381.841,NaN,NaN,0.000,0.000,0.000,0.000
1555521973.635,3.467,6.913,381.871,NaN,NaN,0.000,0.000,0.000,0.000
1555521975.835,3.467,6.918,381.888,NaN,NaN,0.000,0.000,0.000,0.000
1555521978.035,3.467,6.919,381.920,NaN,NaN,0.000,0.000,0.000,0.000
1555521980.235,3.467,6.926,381.929,NaN,NaN,0.000,0.000,0.000,0.000
1555521982.534,3.467,6.923,381.962,NaN,NaN,0.000,0.000,0.000,0.000
1555521984.734,3.467,6.917,381.996,NaN,NaN,0.000,0.000,0.000,0.000
1555521986.934,3.467,6.923,382.003,NaN,NaN,0.000,0.000,0.000,0.000
1555521989.134,3.467,6.921,382.020,NaN,NaN,0.000,0.000,0.000,0.000
1555521991.335,3.467,6.919,382.079,NaN,NaN,0.000,0.000,0.000,0.000
1555521993.535,3.467,6.920,382.094,NaN,NaN,0.000,0.000,0.000,0.000
1555521995.735,3.467,6.913,382.132,NaN,NaN,0.000,0.000,0.000,0.000
1555521997.935,3.467,6.904,382.158,NaN,NaN,0.000,0.000,0.000,0.000
1555522000.234,3.467,6.896,382.183,NaN,NaN,0.000,0.000,0.000,0.000
1555522002.434,3.467,6.904,382.222,NaN,NaN,0.000,0.000,0.000,0.000
1555522004.634,3.467,6.892,382.242,NaN,NaN,0.000,0.000,0.000,0.000
1555522006.835,3.467,6.899,382.276,NaN,NaN,0.000,0.000,0.000,0.000
1555522009.035,3.467,6.903,382.285,NaN,NaN,0.000,0.000,0.000,0.000
1555522011.235,3.467,6.896,382.295,NaN,NaN,0.000,0.000,0.000,0.000
1555522013.435,3.467,6.899,382.324,NaN,NaN,0.000,0.000,0.000,0.000
1555522018.134,3.467,6.900,382.383,NaN,NaN,0.000,0.000,0.000,0.000
1555522020.334,3.467,6.902,382.408,NaN,NaN,0.000,0.000,0.000,0.000
1555522022.534,3.467,6.907,382.434,NaN,NaN,0.000,0.000,0.000,0.000
1555522024.735,3.467,6.906,382.465,NaN,NaN,0.000,0.000,0.000,0.000
1555522026.935,3.467,6.903,382.461,NaN,NaN,0.000,0.000,0.000,0.000
1555522029.135,3.467,6.897,382.487,NaN,NaN,0.000,0.000,0.000,0.000
1555522031.335,3.467,6.900,382.516,NaN,NaN,0.000,0.000,0.000,0.000
1555522033.535,3.467,6.901,382.600,NaN,NaN,0.000,0.000,0.000,0.000
1555522035.834,3.467,6.902,382.729,NaN,NaN,0.000,0.000,0.000,0.000
1555522038.034,3.467,6.902,382.836,NaN,NaN,0.000,0.000,0.000,0.000
1555522040.234,3.467,6.905,382.987,NaN,NaN,0.000,0.000,0.000,0.000
1555522042.435,3.466,6.903,383.125,NaN,NaN,0.000,0.000,0.000,0.000
1555522044.635,3.466,6.899,383.272,NaN,NaN,0.000,0.000,0.000,0.000
1555522046.835,3.466,6.894,383.412,NaN,NaN,0.000,0.000,0.000,0.000
1555522049.035,3.466,6.894,383.563,NaN,NaN,0.000,0.000,0.000,0.000
1555522051.235,3.466,6.888,383.709,NaN,NaN,0.000,0.000,0.000,0.000
1555522053.534,3.465,6.889,383.875,NaN,NaN,0.000,0.000,0.000,0.000
1555522055.734,3.465,6.885,384.029,NaN,NaN,0.000,0.000,0.000,0.000
1555522057.934,3.465,6.878,384.177,NaN,NaN,0.000,0.000,0.000,0.000
1555522060.135,3.464,6.883,384.316,NaN,NaN,0.000,0.000,0.000,0.000
1555522062.335,3.464,6.873,384.467,NaN,NaN,0.000,0.000,0.000,0.000
1555522064.535,3.464,6.873,384.628,NaN,NaN,0.000,0.000,0.000,0.000
1555522066.736,3.463,6.863,384.779,NaN,NaN,0.000,0.000,0.000,0.000
1555522068.936,3.463,6.858,384.970,NaN,NaN,0.000,0.000,0.000,0.000
1555522071.135,3.463,6.863,385.128,NaN,NaN,0.000,0.000,0.000,0.000
1555522073.335,3.463,6.859,385.295,NaN,NaN,0.000,0.000,0.000,0.000
1555522075.535,3.463,6.856,385.484,NaN,NaN,0.000,0.000,0.000,0.000
1555522077.737,3.463,6.860,385.639,NaN,NaN,0.000,0.000,0.000,0.000
1555522079.937,3.463,6.851,385.839,NaN,NaN,0.000,0.000,0.000,0.000
1555522082.137,3.463,6.858,385.995,NaN,NaN,0.000,0.000,0.000,0.000
1555522084.337,3.463,6.855,386.184,NaN,NaN,0.000,0.000,0.000,0.000
1555522086.536,3.462,6.858,386.343,NaN,NaN,0.000,0.000,0.000,0.000
1555522088.736,3.462,6.851,386.519,NaN,NaN,0.000,0.000,0.000,0.000
1555522090.936,3.463,6.854,386.696,NaN,NaN,0.000,0.000,0.000,0.000
1555522093.136,3.463,6.851,386.876,NaN,NaN,0.000,0.000,0.000,0.000
1555522095.337,3.462,6.847,387.058,NaN,NaN,0.000,0.000,0.000,0.000
1555522097.537,3.462,6.853,387.247,NaN,NaN,0.000,0.000,0.000,0.000
1555522099.737,3.463,6.855,387.453,NaN,NaN,0.000,0.000,0.000,0.000
1555522101.937,3.463,6.851,387.644,NaN,NaN,0.000,0.000,0.000,0.000
1555522104.236,3.462,6.850,387.830,NaN,NaN,0.000,0.000,0.000,0.000
1555522106.436,3.463,6.849,388.025,NaN,NaN,0.000,0.000,0.000,0.000
1555522108.636,3.463,6.853,388.207,NaN,NaN,0.000,0.000,0.000,0.000
1555522110.836,3.463,6.854,388.382,NaN,NaN,0.000,0.000,0.000,0.000
1555522113.037,3.463,6.856,388.531,NaN,NaN,0.000,0.000,0.000,0.000
1555522115.237,3.463,6.855,388.716,NaN,NaN,0.000,0.000,0.000,0.000
1555522117.437,3.463,6.859,388.883,NaN,NaN,0.000,0.000,0.000,0.000
1555522119.637,3.463,6.853,389.055,NaN,NaN,0.000,0.000,0.000,0.000
1555522121.936,3.463,6.857,389.241,NaN,NaN,0.000,0.000,0.000,0.000
1555522124.136,3.463,6.854,389.387,NaN,NaN,0.000,0.000,0.000,0.000
1555522126.336,3.463,6.857,389.549,NaN,NaN,0.000,0.000,0.000,0.000
1555522128.536,3.463,6.857,389.721,NaN,NaN,0.000,0.000,0.000,0.000
1555522130.737,3.463,6.861,389.893,NaN,NaN,0.000,0.000,0.000,0.000
1555522132.937,3.463,6.854,390.054,NaN,NaN,0.000,0.000,0.000,0.000
1555522135.137,3.463,6.859,390.205,NaN,NaN,0.000,0.000,0.000,0.000
1555522137.337,3.463,6.856,390.360,NaN,NaN,0.000,0.000,0.000,0.000
1555522139.636,3.463,6.853,390.548,NaN,NaN,0.000,0.000,0.000,0.000
1555522141.836,3.463,6.856,390.701,NaN,NaN,0.000,0.000,0.000,0.000
1555522144.036,3.463,6.856,390.859,NaN,NaN,0.000,0.000,0.000,0.000
1555522146.236,3.463,6.859,390.987,NaN,NaN,0.000,0.000,0.000,0.000
1555522148.437,3.463,6.861,391.135,NaN,NaN,0.000,0.000,0.000,0.000
1555522150.637,3.463,6.862,391.249,NaN,NaN,0.000,0.000,0.000,0.000
1555522152.837,3.463,6.860,391.355,NaN,NaN,0.000,0.000,0.000,0.000
1555522155.037,3.464,6.863,391.441,NaN,NaN,0.000,0.000,0.000,0.000
1555522157.336,3.464,6.872,391.579,NaN,NaN,0.000,0.000,0.000,0.000
1555522159.536,3.464,6.871,391.717,NaN,NaN,0.000,0.000,0.000,0.000
1555522161.736,3.463,6.863,391.828,NaN,NaN,0.000,0.000,0.000,0.000
1555522163.936,3.463,6.873,391.982,NaN,NaN,0.000,0.000,0.000,0.000
1555522166.137,3.463,6.866,392.140,NaN,NaN,0.000,0.000,0.000,0.000
1555522168.337,3.463,6.871,392.326,NaN,NaN,0.000,0.000,0.000,0.000
1555522170.537,3.463,6.860,392.498,NaN,NaN,0.000,0.000,0.000,0.000
1555522172.737,3.461,6.848,392.644,NaN,NaN,0.000,0.000,0.000,0.000
1555522175.036,3.460,6.824,392.805,NaN,NaN,0.000,0.000,0.000,0.000
1555522177.236,3.458,6.801,392.940,NaN,NaN,0.000,0.000,0.000,0.000
1555522179.436,3.457,6.780,393.094,NaN,NaN,0.000,0.000,0.000,0.000
1555522181.637,3.455,6.760,393.253,NaN,NaN,0.000,0.000,0.000,0.000
1555522183.837,3.453,6.739,393.391,NaN,NaN,0.000,0.000,0.000,0.000
1555522186.037,3.453,6.726,393.509,NaN,NaN,0.000,0.000,0.000,0.000
1555522188.237,3.452,6.728,393.616,NaN,NaN,0.000,0.000,0.000,0.000
1555522190.437,3.453,6.716,393.711,NaN,NaN,0.000,0.000,0.000,0.000
1555522192.736,3.452,6.721,393.832,NaN,NaN,0.000,0.000,0.000,0.000
1555522194.936,3.451,6.725,393.937,NaN,NaN,0.000,0.000,0.000,0.000
1555522197.136,3.451,6.722,394.051,NaN,NaN,0.000,0.000,0.000,0.000
1555522199.337,3.451,6.732,394.154,NaN,NaN,0.000,0.000,0.000,0.000
1555522201.537,3.451,6.726,394.243,NaN,NaN,0.000,0.000,0.000,0.000
1555522203.737,3.451,6.724,394.302,NaN,NaN,0.000,0.000,0.000,0.000
1555522205.937,3.452,6.727,394.363,NaN,NaN,0.000,0.000,0.000,0.000
1555522208.137,3.451,6.724,394.357,NaN,NaN,0.000,0.000,0.000,0.000
1555522210.436,3.452,6.726,394.320,NaN,NaN,0.000,0.000,0.000,0.000
1555522212.636,3.451,6.726,394.287,NaN,NaN,0.000,0.000,0.000,0.000
1555522214.836,3.451,6.724,394.269,NaN,NaN,0.000,0.000,0.000,0.000
1555522217.037,3.451,6.720,394.248,NaN,NaN,0.000,0.000,0.000,0.000
1555522219.237,3.450,6.721,394.242,NaN,NaN,0.000,0.000,0.000,0.000
1555522221.437,3.450,6.726,394.227,NaN,NaN,0.000,0.000,0.000,0.000
1555522223.637,3.450,6.725,394.245,NaN,NaN,0.000,0.000,0.000,0.000
1555522225.837,3.450,6.729,394.260,NaN,NaN,0.000,0.000,0.000,0.000
1555522228.136,3.450,6.733,394.293,NaN,NaN,0.000,0.000,0.000,0.000
1555522230.336,3.450,6.725,394.349,NaN,NaN,0.000,0.000,0.000,0.000
1555522232.536,3.451,6.738,394.369,NaN,NaN,0.000,0.000,0.000,0.000
1555522234.737,3.451,6.743,394.428,NaN,NaN,0.000,0.000,0.000,0.000
1555522236.937,3.450,6.747,394.460,NaN,NaN,0.000,0.000,0.000,0.000
1555522239.137,3.450,6.748,394.472,NaN,NaN,0.000,0.000,0.000,0.000
1555522241.337,3.450,6.750,394.499,NaN,NaN,0.000,0.000,0.000,0.000
1555522243.537,3.450,6.756,394.535,NaN,NaN,0.000,0.000,0.000,0.000
1555522245.836,3.450,6.761,394.557,NaN,NaN,0.000,0.000,0.000,0.000
1555522248.036,3.450,6.762,394.576,NaN,NaN,0.000,0.000,0.000,0.000
1555522250.236,3.450,6.752,394.583,NaN,NaN,0.000,0.000,0.000,0.000
1555522252.437,3.451,6.748,394.598,NaN,NaN,0.000,0.000,0.000,0.000
1555522254.637,3.451,6.739,394.643,NaN,NaN,0.000,0.000,0.000,0.000
1555522256.837,3.451,6.733,394.645,NaN,NaN,0.000,0.000,0.000,0.000
1555522259.037,3.451,6.731,394.688,NaN,NaN,0.000,0.000,0.000,0.000
1555522261.237,3.451,6.730,394.697,NaN,NaN,0.000,0.000,0.000,0.000
1555522263.436,3.451,6.730,394.709,NaN,NaN,0.000,0.000,0.000,0.000
1555522265.636,3.450,6.724,394.738,NaN,NaN,0.000,0.000,0.000,0.000
1555522267.836,3.450,6.728,394.742,NaN,NaN,0.000,0.000,0.000,0.000
1555522270.037,3.450,6.726,394.766,NaN,NaN,0.000,0.000,0.000,0.000
1555522272.237,3.450,6.732,394.786,NaN,NaN,0.000,0.000,0.000,0.000
1555522274.437,3.450,6.731,394.795,NaN,NaN,0.000,0.000,0.000,0.000
1555522276.637,3.451,6.737,394.805,NaN,NaN,0.000,0.000,0.000,0.000
1555522278.837,3.450,6.733,394.815,NaN,NaN,0.000,0.000,0.000,0.000
1555522281.037,3.450,6.729,394.841,NaN,NaN,0.000,0.000,0.000,0.000
1555522283.237,3.450,6.736,394.829,NaN,NaN,0.000,0.000,0.000,0.000
1555522285.437,3.450,6.738,394.844,NaN,NaN,0.000,0.000,0.000,0.000
1555522287.638,3.450,6.735,394.845,NaN,NaN,0.000,0.000,0.000,0.000
1555522289.838,3.450,6.734,394.850,NaN,NaN,0.000,0.000,0.000,0.000
1555522292.038,3.450,6.735,394.865,NaN,NaN,0.000,0.000,0.000,0.000
1555522294.238,3.450,6.737,394.869,NaN,NaN,0.000,0.000,0.000,0.000
1555522296.537,3.450,6.740,394.873,NaN,NaN,0.000,0.000,0.000,0.000
1555522298.737,3.450,6.739,394.874,NaN,NaN,0.000,0.000,0.000,0.000
1555522300.937,3.450,6.740,394.889,NaN,NaN,0.000,0.000,0.000,0.000
1555522303.137,3.451,6.741,394.895,NaN,NaN,0.000,0.000,0.000,0.000
1555522305.338,3.451,6.745,394.887,NaN,NaN,0.000,0.000,0.000,0.000
1555522307.538,3.450,6.751,394.893,NaN,NaN,0.000,0.000,0.000,0.000
1555522309.739,3.450,6.741,394.901,NaN,NaN,0.000,0.000,0.000,0.000
1555522311.939,3.450,6.738,394.892,NaN,NaN,0.000,0.000,0.000,0.000
1555522314.238,3.450,6.741,394.907,NaN,NaN,0.000,0.000,0.000,0.000
1555522316.438,3.450,6.733,394.910,NaN,NaN,0.000,0.000,0.000,0.000
1555522318.638,3.450,6.735,394.906,NaN,NaN,0.000,0.000,0.000,0.000
1555522320.838,3.450,6.734,394.899,NaN,NaN,0.000,0.000,0.000,0.000
1555522323.039,3.450,6.741,394.885,NaN,NaN,0.000,0.000,0.000,0.000
1555522325.239,3.450,6.728,394.890,NaN,NaN,0.000,0.000,0.000,0.000
1555522327.439,3.450,6.730,394.900,NaN,NaN,0.000,0.000,0.000,0.000
1555522329.639,3.450,6.728,394.891,NaN,NaN,0.000,0.000,0.000,0.000
1555522331.938,3.450,6.740,394.895,NaN,NaN,0.000,0.000,0.000,0.000
1555522334.138,3.450,6.740,394.898,NaN,NaN,0.000,0.000,0.000,0.000
1555522336.338,3.450,6.735,394.891,NaN,NaN,0.000,0.000,0.000,0.000
1555522338.538,3.450,6.739,394.878,NaN,NaN,0.000,0.000,0.000,0.000
1555522340.739,3.450,6.740,394.865,NaN,NaN,0.000,0.000,0.000,0.000
1555522342.939,3.451,6.747,394.877,NaN,NaN,0.000,0.000,0.000,0.000
1555522345.139,3.451,6.742,394.872,NaN,NaN,0.000,0.000,0.000,0.000
1555522347.339,3.451,6.739,394.868,NaN,NaN,0.000,0.000,0.000,0.000
1555522349.638,3.450,6.732,394.848,NaN,NaN,0.000,0.000,0.000,0.000
1555522351.838,3.450,6.726,394.841,NaN,NaN,0.000,0.000,0.000,0.000
1555522354.038,3.450,6.725,394.833,NaN,NaN,0.000,0.000,0.000,0.000
1555522356.238,3.450,6.727,394.829,NaN,NaN,0.000,0.000,0.000,0.000
1555522358.439,3.450,6.729,394.823,NaN,NaN,0.000,0.000,0.000,0.000
1555522360.639,3.450,6.729,394.810,NaN,NaN,0.000,0.000,0.000,0.000
1555522362.839,3.450,6.742,394.795,NaN,NaN,0.000,0.000,0.000,0.000
1555522365.039,3.450,6.737,394.786,NaN,NaN,0.000,0.000,0.000,0.000
1555522367.338,3.450,6.737,394.760,NaN,NaN,0.000,0.000,0.000,0.000
1555522369.538,3.450,6.735,394.749,NaN,NaN,0.000,0.000,0.000,0.000
1555522371.738,3.450,6.731,394.735,NaN,NaN,0.000,0.000,0.000,0.000
1555522373.939,3.450,6.737,394.710,NaN,NaN,0.000,0.000,0.000,0.000
1555522376.139,3.450,6.738,394.692,NaN,NaN,0.000,0.000,0.000,0.000
1555522378.339,3.450,6.732,394.667,NaN,NaN,0.000,0.000,0.000,0.000
1555522380.539,3.450,6.732,394.667,NaN,NaN,0.000,0.000,0.000,0.000
1555522382.739,3.450,6.724,394.645,NaN,NaN,0.000,0.000,0.000,0.000
1555522385.038,3.450,6.724,394.627,NaN,NaN,0.000,0.000,0.000,0.000
1555522387.238,3.450,6.723,394.613,NaN,NaN,0.000,0.000,0.000,0.000
1555522389.438,3.450,6.721,394.589,NaN,NaN,0.000,0.000,0.000,0.000
1555522391.639,3.450,6.716,394.578,NaN,NaN,0.000,0.000,0.000,0.000
1555522393.839,3.450,6.719,394.562,NaN,NaN,0.000,0.000,0.000,0.000
1555522396.039,3.450,6.710,394.535,NaN,NaN,0.000,0.000,0.000,0.000
1555522398.239,3.450,6.724,394.532,NaN,NaN,0.000,0.000,0.000,0.000
1555522400.439,3.450,6.722,394.496,NaN,NaN,0.000,0.000,0.000,0.000
1555522402.738,3.450,6.717,394.461,NaN,NaN,0.000,0.000,0.000,0.000
1555522404.938,3.450,6.716,394.439,NaN,NaN,0.000,0.000,0.000,0.000
1555522407.138,3.450,6.712,394.414,NaN,NaN,0.000,0.000,0.000,0.000
1555522409.339,3.450,6.720,394.387,NaN,NaN,0.000,0.000,0.000,0.000
1555522411.539,3.450,6.716,394.360,NaN,NaN,0.000,0.000,0.000,0.000
1555522413.739,3.450,6.723,394.331,NaN,NaN,0.000,0.000,0.000,0.000
1555522415.939,3.450,6.719,394.296,NaN,NaN,0.000,0.000,0.000,0.000
1555522418.139,3.449,6.721,394.266,NaN,NaN,0.000,0.000,0.000,0.000
1555522420.438,3.450,6.709,394.242,NaN,NaN,0.000,0.000,0.000,0.000
1555522422.638,3.450,6.712,394.202,NaN,NaN,0.000,0.000,0.000,0.000
1555522424.838,3.450,6.715,394.181,NaN,NaN,0.000,0.000,0.000,0.000
1555522427.039,3.449,6.716,394.161,NaN,NaN,0.000,0.000,0.000,0.000
1555522429.239,3.449,6.725,394.133,NaN,NaN,0.000,0.000,0.000,0.000
1555522431.439,3.449,6.720,394.107,NaN,NaN,0.000,0.000,0.000,0.000
1555522433.639,3.450,6.713,394.075,NaN,NaN,0.000,0.000,0.000,0.000
1555522435.839,3.450,6.718,394.066,NaN,NaN,0.000,0.000,0.000,0.000
1555522438.138,3.450,6.720,394.020,NaN,NaN,0.000,0.000,0.000,0.000
1555522440.338,3.450,6.719,394.005,NaN,NaN,0.000,0.000,0.000,0.000
1555522442.538,3.450,6.715,393.976,NaN,NaN,0.000,0.000,0.000,0.000
1555522444.739,3.450,6.714,393.942,NaN,NaN,0.000,0.000,0.000,0.000
1555522446.939,3.450,6.712,393.916,NaN,NaN,0.000,0.000,0.000,0.000
1555522449.139,3.450,6.714,393.899,NaN,NaN,0.000,0.000,0.000,0.000
1555522451.339,3.450,6.714,393.893,NaN,NaN,0.000,0.000,0.000,0.000
1555522453.539,3.449,6.711,393.853,NaN,NaN,0.000,0.000,0.000,0.000
1555522455.838,3.449,6.715,393.834,NaN,NaN,0.000,0.000,0.000,0.000
1555522458.038,3.449,6.713,393.786,NaN,NaN,0.000,0.000,0.000,0.000
1555522460.238,3.449,6.712,393.754,NaN,NaN,0.000,0.000,0.000,0.000
1555522462.439,3.449,6.715,393.724,NaN,NaN,0.000,0.000,0.000,0.000
1555522464.639,3.450,6.719,393.701,NaN,NaN,0.000,0.000,0.000,0.000
1555522466.839,3.449,6.720,393.668,NaN,NaN,0.000,0.000,0.000,0.000
1555522469.039,3.449,6.724,393.649,NaN,NaN,0.000,0.000,0.000,0.000
1555522471.338,3.450,6.721,393.590,NaN,NaN,0.000,0.000,0.000,0.000
1555522473.538,3.450,6.724,393.560,NaN,NaN,0.000,0.000,0.000,0.000
1555522475.738,3.450,6.725,393.553,NaN,NaN,0.000,0.000,0.000,0.000
1555522477.938,3.450,6.719,393.527,NaN,NaN,0.000,0.000,0.000,0.000
1555522480.139,3.450,6.718,393.499,NaN,NaN,0.000,0.000,0.000,0.000
1555522482.339,3.449,6.718,393.467,NaN,NaN,0.000,0.000,0.000,0.000
1555522484.539,3.449,6.713,393.436,NaN,NaN,0.000,0.000,0.000,0.000
1555522486.739,3.449,6.710,393.415,NaN,NaN,0.000,0.000,0.000,0.000
1555522489.038,3.449,6.712,393.387,NaN,NaN,0.000,0.000,0.000,0.000
1555522491.238,3.450,6.711,393.350,NaN,NaN,0.000,0.000,0.000,0.000
1555522493.438,3.449,6.709,393.336,NaN,NaN,0.000,0.000,0.000,0.000
1555522495.638,3.450,6.712,393.292,NaN,NaN,0.000,0.000,0.000,0.000
1555522497.839,3.450,6.714,393.267,NaN,NaN,0.000,0.000,0.000,0.000
1555522500.039,3.450,6.712,393.229,NaN,NaN,0.000,0.000,0.000,0.000
1555522502.239,3.450,6.716,393.217,NaN,NaN,0.000,0.000,0.000,0.000
1555522504.439,3.450,6.716,393.175,NaN,NaN,0.000,0.000,0.000,0.000
1555522506.738,3.449,6.717,393.162,NaN,NaN,0.000,0.000,0.000,0.000
1555522508.938,3.449,6.717,393.129,NaN,NaN,0.000,0.000,0.000,0.000
1555522511.138,3.449,6.714,393.089,NaN,NaN,0.000,0.000,0.000,0.000
1555522513.338,3.451,6.714,393.058,NaN,NaN,0.000,0.000,0.000,0.000
1555522515.539,3.450,6.710,393.046,NaN,NaN,0.000,0.000,0.000,0.000
1555522517.739,3.449,6.712,393.008,NaN,NaN,0.000,0.000,0.000,0.000
1555522519.939,3.450,6.714,392.971,NaN,NaN,0.000,0.000,0.000,0.000
1555522522.139,3.451,6.718,392.951,NaN,NaN,0.000,0.000,0.000,0.000
1555522524.438,3.451,6.711,392.935,NaN,NaN,0.000,0.000,0.000,0.000
1555522526.638,3.451,6.714,392.894,NaN,NaN,0.000,0.000,0.000,0.000
1555522528.838,3.450,6.710,392.869,NaN,NaN,0.000,0.000,0.000,0.000
1555522531.038,3.450,6.711,392.841,NaN,NaN,0.000,0.000,0.000,0.000
1555522533.239,3.450,6.715,392.812,NaN,NaN,0.000,0.000,0.000,0.000
1555522535.439,3.450,6.714,392.797,NaN,NaN,0.000,0.000,0.000,0.000
1555522537.639,3.450,6.715,392.778,NaN,NaN,0.000,0.000,0.000,0.000
1555522539.839,3.450,6.715,392.757,NaN,NaN,0.000,0.000,0.000,0.000
1555522542.138,3.450,6.718,392.726,NaN,NaN,0.000,0.000,0.000,0.000
1555522544.338,3.450,6.717,392.710,NaN,NaN,0.000,0.000,0.000,0.000
1555522546.538,3.450,6.712,392.674,NaN,NaN,0.000,0.000,0.000,0.000
1555522548.739,3.451,6.711,392.661,NaN,NaN,0.000,0.000,0.000,0.000
1555522550.939,3.451,6.716,392.629,NaN,NaN,0.000,0.000,0.000,0.000
1555522553.139,3.450,6.717,392.595,NaN,NaN,0.000,0.000,0.000,0.000
1555522555.339,3.450,6.719,392.582,NaN,NaN,0.000,0.000,0.000,0.000
1555522557.539,3.450,6.720,392.547,NaN,NaN,0.000,0.000,0.000,0.000
1555522559.838,3.450,6.719,392.522,NaN,NaN,0.000,0.000,0.000,0.000
1555522562.038,3.450,6.725,392.507,NaN,NaN,0.000,0.000,0.000,0.000
1555522564.238,3.450,6.726,392.486,NaN,NaN,0.000,0.000,0.000,0.000
1555522566.439,3.450,6.723,392.457,NaN,NaN,0.000,0.000,0.000,0.000
1555522568.639,3.451,6.725,392.415,NaN,NaN,0.000,0.000,0.000,0.000
1555522570.839,3.451,6.734,392.388,NaN,NaN,0.000,0.000,0.000,0.000
1555522573.039,3.451,6.737,392.352,NaN,NaN,0.000,0.000,0.000,0.000
1555522575.239,3.451,6.742,392.358,NaN,NaN,0.000,0.000,0.000,0.000
1555522577.538,3.452,6.740,392.383,NaN,NaN,0.000,0.000,0.000,0.000
1555522579.738,3.451,6.743,392.466,NaN,NaN,0.000,0.000,0.000,0.000
1555522581.938,3.451,6.741,392.544,NaN,NaN,0.000,0.000,0.000,0.000
1555522584.139,3.451,6.739,392.630,NaN,NaN,0.000,0.000,0.000,0.000
1555522586.339,3.451,6.744,392.719,NaN,NaN,0.000,0.000,0.000,0.000
1555522588.539,3.451,6.743,392.794,NaN,NaN,0.000,0.000,0.000,0.000
1555522590.739,3.452,6.732,392.886,NaN,NaN,0.000,0.000,0.000,0.000
1555522592.939,3.452,6.729,392.977,NaN,NaN,0.000,0.000,0.000,0.000
1555522595.238,3.451,6.724,393.087,NaN,NaN,0.000,0.000,0.000,0.000
1555522597.438,3.451,6.720,393.184,NaN,NaN,0.000,0.000,0.000,0.000
1555522599.638,3.451,6.727,393.288,NaN,NaN,0.000,0.000,0.000,0.000
1555522601.839,3.451,6.723,393.397,NaN,NaN,0.000,0.000,0.000,0.000
1555522604.039,3.451,6.719,393.495,NaN,NaN,0.000,0.000,0.000,0.000
1555522606.239,3.451,6.722,393.565,NaN,NaN,0.000,0.000,0.000,0.000
1555522608.439,3.450,6.715,393.617,NaN,NaN,0.000,0.000,0.000,0.000
1555522610.639,3.451,6.711,393.683,NaN,NaN,0.000,0.000,0.000,0.000
1555522612.938,3.451,6.706,393.752,NaN,NaN,0.000,0.000,0.000,0.000
1555522615.138,3.450,6.698,393.828,NaN,NaN,0.000,0.000,0.000,0.000
1555522617.338,3.450,6.705,393.929,NaN,NaN,0.000,0.000,0.000,0.000
1555522619.539,3.450,6.704,394.030,NaN,NaN,0.000,0.000,0.000,0.000
1555522621.739,3.450,6.706,394.119,NaN,NaN,0.000,0.000,0.000,0.000
1555522623.939,3.450,6.704,394.211,NaN,NaN,0.000,0.000,0.000,0.000
1555522626.139,3.450,6.698,394.296,NaN,NaN,0.000,0.000,0.000,0.000
1555522628.339,3.450,6.694,394.378,NaN,NaN,0.000,0.000,0.000,0.000
1555522630.638,3.450,6.699,394.456,NaN,NaN,0.000,0.000,0.000,0.000
1555522632.838,3.450,6.696,394.525,NaN,NaN,0.000,0.000,0.000,0.000
1555522635.038,3.449,6.698,394.612,NaN,NaN,0.000,0.000,0.000,0.000
1555522637.239,3.449,6.703,394.697,NaN,NaN,0.000,0.000,0.000,0.000
1555522639.439,3.449,6.704,394.791,NaN,NaN,0.000,0.000,0.000,0.000
1555522641.639,3.449,6.707,394.891,NaN,NaN,0.000,0.000,0.000,0.000
1555522643.839,3.449,6.704,395.000,NaN,NaN,0.000,0.000,0.000,0.000
1555522646.038,3.449,6.706,395.082,NaN,NaN,0.000,0.000,0.000,0.000
1555522648.238,3.449,6.715,395.172,NaN,NaN,0.000,0.000,0.000,0.000
1555522650.438,3.450,6.732,395.260,NaN,NaN,0.000,0.000,0.000,0.000
1555522652.638,3.450,6.736,395.339,NaN,NaN,0.000,0.000,0.000,0.000
1555522654.839,3.450,6.732,395.414,NaN,NaN,0.000,0.000,0.000,0.000
1555522657.039,3.450,6.741,395.514,NaN,NaN,0.000,0.000,0.000,0.000
1555522659.239,3.450,6.732,395.606,NaN,NaN,0.000,0.000,0.000,0.000
1555522661.439,3.450,6.730,395.703,NaN,NaN,0.000,0.000,0.000,0.000
1555522663.738,3.450,6.731,395.819,NaN,NaN,0.000,0.000,0.000,0.000
1555522665.938,3.449,6.733,395.948,NaN,NaN,0.000,0.000,0.000,0.000
1555522668.138,3.449,6.739,396.054,NaN,NaN,0.000,0.000,0.000,0.000
1555522670.338,3.449,6.737,396.185,NaN,NaN,0.000,0.000,0.000,0.000
1555522672.539,3.449,6.727,396.301,NaN,NaN,0.000,0.000,0.000,0.000
1555522674.739,3.449,6.725,396.427,NaN,NaN,0.000,0.000,0.000,0.000
1555522676.939,3.449,6.710,396.548,NaN,NaN,0.000,0.000,0.000,0.000
1555522679.139,3.449,6.705,396.650,NaN,NaN,0.000,0.000,0.000,0.000
1555522681.438,3.449,6.699,396.773,NaN,NaN,0.000,0.000,0.000,0.000
1555522683.638,3.449,6.695,396.879,NaN,NaN,0.000,0.000,0.000,0.000
1555522685.838,3.449,6.700,397.001,NaN,NaN,0.000,0.000,0.000,0.000
1555522688.038,3.449,6.699,397.115,NaN,NaN,0.000,0.000,0.000,0.000
1555522690.239,3.449,6.690,397.244,NaN,NaN,0.000,0.000,0.000,0.000
1555522692.439,3.449,6.685,397.361,NaN,NaN,0.000,0.000,0.000,0.000
1555522694.639,3.449,6.688,397.499,NaN,NaN,0.000,0.000,0.000,0.000
1555522696.839,3.449,6.685,397.638,NaN,NaN,0.000,0.000,0.000,0.000
1555522699.138,3.448,6.690,397.759,NaN,NaN,0.000,0.000,0.000,0.000
1555522701.338,3.449,6.685,397.910,NaN,NaN,0.000,0.000,0.000,0.000
1555522703.538,3.448,6.689,398.067,NaN,NaN,0.000,0.000,0.000,0.000
1555522705.738,3.448,6.686,398.198,NaN,NaN,0.000,0.000,0.000,0.000
1555522707.939,3.448,6.686,398.312,NaN,NaN,0.000,0.000,0.000,0.000
1555522710.139,3.448,6.686,398.416,NaN,NaN,0.000,0.000,0.000,0.000
1555522712.339,3.448,6.683,398.501,NaN,NaN,0.000,0.000,0.000,0.000
1555522714.539,3.448,6.681,398.561,NaN,NaN,0.000,0.000,0.000,0.000
1555522716.838,3.448,6.684,398.613,NaN,NaN,0.000,0.000,0.000,0.000
1555522719.038,3.448,6.681,398.679,NaN,NaN,0.000,0.000,0.000,0.000
1555522721.238,3.448,6.682,398.742,NaN,NaN,0.000,0.000,0.000,0.000
1555522723.438,3.448,6.683,398.866,NaN,NaN,0.000,0.000,0.000,0.000
1555522725.639,3.448,6.678,399.001,NaN,NaN,0.000,0.000,0.000,0.000
1555522727.839,3.448,6.682,399.157,NaN,NaN,0.000,0.000,0.000,0.000
1555522730.039,3.448,6.678,399.310,NaN,NaN,0.000,0.000,0.000,0.000
1555522732.239,3.448,6.680,399.458,NaN,NaN,0.000,0.000,0.000,0.000
1555522734.538,3.448,6.675,399.594,NaN,NaN,0.000,0.000,0.000,0.000
1555522736.738,3.448,6.675,399.724,NaN,NaN,0.000,0.000,0.000,0.000
1555522738.938,3.448,6.676,399.881,NaN,NaN,0.000,0.000,0.000,0.000
1555522741.139,3.448,6.679,400.001,NaN,NaN,0.000,0.000,0.000,0.000
1555522743.339,3.448,6.679,400.168,NaN,NaN,0.000,0.000,0.000,0.000
1555522745.539,3.448,6.683,400.288,NaN,NaN,0.000,0.000,0.000,0.000
1555522747.739,3.448,6.683,400.454,NaN,NaN,0.000,0.000,0.000,0.000
1555522749.939,3.448,6.685,400.611,NaN,NaN,0.000,0.000,0.000,0.000
1555522752.238,3.448,6.682,400.778,NaN,NaN,0.000,0.000,0.000,0.000
1555522754.438,3.447,6.681,400.936,NaN,NaN,0.000,0.000,0.000,0.000
1555522756.638,3.447,6.679,401.093,NaN,NaN,0.000,0.000,0.000,0.000
1555522758.839,3.448,6.684,401.258,NaN,NaN,0.000,0.000,0.000,0.000
1555522761.039,3.448,6.686,401.421,NaN,NaN,0.000,0.000,0.000,0.000
1555522763.239,3.448,6.686,401.575,NaN,NaN,0.000,0.000,0.000,0.000
1555522765.439,3.447,6.685,401.725,NaN,NaN,0.000,0.000,0.000,0.000
1555522767.639,3.448,6.683,401.894,NaN,NaN,0.000,0.000,0.000,0.000
1555522769.938,3.447,6.674,402.064,NaN,NaN,0.000,0.000,0.000,0.000
1555522772.138,3.448,6.675,402.218,NaN,NaN,0.000,0.000,0.000,0.000
1555522774.338,3.447,6.676,402.420,NaN,NaN,0.000,0.000,0.000,0.000
1555522776.539,3.447,6.677,402.612,NaN,NaN,0.000,0.000,0.000,0.000
1555522778.739,3.447,6.671,402.784,NaN,NaN,0.000,0.000,0.000,0.000
1555522780.939,3.447,6.666,402.948,NaN,NaN,0.000,0.000,0.000,0.000
1555522783.139,3.447,6.665,403.097,NaN,NaN,0.000,0.000,0.000,0.000
1555522785.339,3.447,6.673,403.231,NaN,NaN,0.000,0.000,0.000,0.000
1555522787.638,3.447,6.673,403.318,NaN,NaN,0.000,0.000,0.000,0.000
1555522789.838,3.447,6.669,403.428,NaN,NaN,0.000,0.000,0.000,0.000
1555522792.038,3.447,6.679,403.547,NaN,NaN,0.000,0.000,0.000,0.000
1555522794.239,3.447,6.681,403.622,NaN,NaN,0.000,0.000,0.000,0.000
1555522796.439,3.447,6.675,403.706,NaN,NaN,0.000,0.000,0.000,0.000
1555522798.639,3.447,6.675,403.753,NaN,NaN,0.000,0.000,0.000,0.000
1555522800.839,3.447,6.675,403.799,NaN,NaN,0.000,0.000,0.000,0.000
1555522803.039,3.447,6.680,403.820,NaN,NaN,0.000,0.000,0.000,0.000
1555522805.338,3.447,6.684,403.832,NaN,NaN,0.000,0.000,0.000,0.000
1555522807.538,3.447,6.684,403.813,NaN,NaN,0.000,0.000,0.000,0.000
1555522809.738,3.447,6.681,403.792,NaN,NaN,0.000,0.000,0.000,0.000
1555522811.939,3.447,6.684,403.774,NaN,NaN,0.000,0.000,0.000,0.000
1555522814.139,3.447,6.686,403.762,NaN,NaN,0.000,0.000,0.000,0.000
1555522816.339,3.447,6.682,403.751,NaN,NaN,0.000,0.000,0.000,0.000
1555522818.539,3.447,6.683,403.744,NaN,NaN,0.000,0.000,0.000,0.000
1555522820.739,3.447,6.676,403.769,NaN,NaN,0.000,0.000,0.000,0.000
1555522822.938,3.447,6.669,403.796,NaN,NaN,0.000,0.000,0.000,0.000
1555522825.138,3.447,6.671,403.847,NaN,NaN,0.000,0.000,0.000,0.000
1555522827.338,3.447,6.672,403.880,NaN,NaN,0.000,0.000,0.000,0.000
1555522829.539,3.447,6.678,403.909,NaN,NaN,0.000,0.000,0.000,0.000
1555522831.739,3.447,6.678,403.924,NaN,NaN,0.000,0.000,0.000,0.000
1555522833.939,3.447,6.685,403.951,NaN,NaN,0.000,0.000,0.000,0.000
1555522836.139,3.447,6.677,403.968,NaN,NaN,0.000,0.000,0.000,0.000
1555522838.338,3.447,6.683,403.967,NaN,NaN,0.000,0.000,0.000,0.000
1555522840.538,3.447,6.681,404.005,NaN,NaN,0.000,0.000,0.000,0.000
1555522842.738,3.447,6.678,403.972,NaN,NaN,0.000,0.000,0.000,0.000
1555522844.938,3.447,6.679,403.984,NaN,NaN,0.000,0.000,0.000,0.000
1555522847.139,3.447,6.687,403.984,NaN,NaN,0.000,0.000,0.000,0.000
1555522849.339,3.447,6.686,404.001,NaN,NaN,0.000,0.000,0.000,0.000
1555522851.539,3.447,6.684,404.001,NaN,NaN,0.000,0.000,0.000,0.000
1555522853.739,3.447,6.688,404.029,NaN,NaN,0.000,0.000,0.000,0.000
1555522856.038,3.447,6.695,404.063,NaN,NaN,0.000,0.000,0.000,0.000
1555522858.238,3.447,6.691,404.115,NaN,NaN,0.000,0.000,0.000,0.000
1555522860.438,3.447,6.691,404.116,NaN,NaN,0.000,0.000,0.000,0.000
1555522862.638,3.447,6.687,404.161,NaN,NaN,0.000,0.000,0.000,0.000
1555522864.839,3.447,6.688,404.214,NaN,NaN,0.000,0.000,0.000,0.000
1555522867.039,3.447,6.691,404.282,NaN,NaN,0.000,0.000,0.000,0.000
1555522869.239,3.447,6.691,404.371,NaN,NaN,0.000,0.000,0.000,0.000
1555522871.439,3.447,6.692,404.459,NaN,NaN,0.000,0.000,0.000,0.000
1555522873.738,3.447,6.684,404.537,NaN,NaN,0.000,0.000,0.000,0.000
1555522875.938,3.447,6.691,404.591,NaN,NaN,0.000,0.000,0.000,0.000
1555522878.138,3.447,6.678,404.640,NaN,NaN,0.000,0.000,0.000,0.000
1555522880.338,3.447,6.675,404.675,NaN,NaN,0.000,0.000,0.000,0.000
1555522882.539,3.447,6.672,404.699,NaN,NaN,0.000,0.000,0.000,0.000
1555522884.739,3.447,6.670,404.732,NaN,NaN,0.000,0.000,0.000,0.000
1555522886.939,3.447,6.669,404.748,NaN,NaN,0.000,0.000,0.000,0.000
1555522889.139,3.447,6.671,404.772,NaN,NaN,0.000,0.000,0.000,0.000
1555522891.438,3.447,6.673,404.781,NaN,NaN,0.000,0.000,0.000,0.000
1555522893.638,3.447,6.665,404.798,NaN,NaN,0.000,0.000,0.000,0.000
1555522895.838,3.447,6.675,404.777,NaN,NaN,0.000,0.000,0.000,0.000
1555522898.038,3.447,6.668,404.782,NaN,NaN,0.000,0.000,0.000,0.000
1555522900.239,3.447,6.674,404.775,NaN,NaN,0.000,0.000,0.000,0.000
1555522902.439,3.447,6.677,404.763,NaN,NaN,0.000,0.000,0.000,0.000
1555522904.639,3.447,6.673,404.756,NaN,NaN,0.000,0.000,0.000,0.000
1555522906.839,3.447,6.679,404.756,NaN,NaN,0.000,0.000,0.000,0.000
1555522909.138,3.447,6.677,404.793,NaN,NaN,0.000,0.000,0.000,0.000
1555522911.338,3.447,6.675,404.828,NaN,NaN,0.000,0.000,0.000,0.000
1555522913.538,3.447,6.677,404.880,NaN,NaN,0.000,0.000,0.000,0.000
1555522915.738,3.447,6.681,404.912,NaN,NaN,0.000,0.000,0.000,0.000
1555522917.939,3.447,6.680,404.983,NaN,NaN,0.000,0.000,0.000,0.000
1555522920.139,3.447,6.685,405.004,NaN,NaN,0.000,0.000,0.000,0.000
1555522922.339,3.447,6.689,405.034,NaN,NaN,0.000,0.000,0.000,0.000
1555522924.540,3.447,6.682,405.070,NaN,NaN,0.000,0.000,0.000,0.000
1555522926.839,3.447,6.682,405.086,NaN,NaN,0.000,0.000,0.000,0.000
1555522929.039,3.447,6.690,405.087,NaN,NaN,0.000,0.000,0.000,0.000
1555522931.239,3.447,6.681,405.094,NaN,NaN,0.000,0.000,0.000,0.000
1555522933.440,3.447,6.678,405.102,NaN,NaN,0.000,0.000,0.000,0.000
1555522935.640,3.447,6.678,405.096,NaN,NaN,0.000,0.000,0.000,0.000
1555522937.840,3.447,6.675,405.102,NaN,NaN,0.000,0.000,0.000,0.000
1555522940.040,3.447,6.675,405.124,NaN,NaN,0.000,0.000,0.000,0.000
1555522942.240,3.447,6.680,405.175,NaN,NaN,0.000,0.000,0.000,0.000
1555522944.539,3.447,6.672,405.220,NaN,NaN,0.000,0.000,0.000,0.000
1555522946.739,3.447,6.678,405.285,NaN,NaN,0.000,0.000,0.000,0.000
1555522948.939,3.448,6.675,405.312,NaN,NaN,0.000,0.000,0.000,0.000
1555522951.140,3.447,6.677,405.362,NaN,NaN,0.000,0.000,0.000,0.000
1555522953.340,3.448,6.681,405.374,NaN,NaN,0.000,0.000,0.000,0.000
1555522955.540,3.448,6.675,405.402,NaN,NaN,0.000,0.000,0.000,0.000
1555522957.740,3.447,6.680,405.411,NaN,NaN,0.000,0.000,0.000,0.000
1555522959.940,3.448,6.679,405.415,NaN,NaN,0.000,0.000,0.000,0.000
1555522962.239,3.447,6.677,405.429,NaN,NaN,0.000,0.000,0.000,0.000
1555522964.439,3.447,6.685,405.439,NaN,NaN,0.000,0.000,0.000,0.000
1555522966.639,3.447,6.686,405.455,NaN,NaN,0.000,0.000,0.000,0.000
1555522968.840,3.447,6.683,405.451,NaN,NaN,0.000,0.000,0.000,0.000
1555522971.040,3.448,6.684,405.480,NaN,NaN,0.000,0.000,0.000,0.000
1555522973.240,3.448,6.683,405.500,NaN,NaN,0.000,0.000,0.000,0.000
1555522975.440,3.447,6.687,405.527,NaN,NaN,0.000,0.000,0.000,0.000
1555522977.640,3.448,6.689,405.548,NaN,NaN,0.000,0.000,0.000,0.000
1555522979.939,3.448,6.693,405.570,NaN,NaN,0.000,0.000,0.000,0.000
1555522982.139,3.448,6.684,405.592,NaN,NaN,0.000,0.000,0.000,0.000
1555522984.341,3.448,6.686,405.629,NaN,NaN,0.000,0.000,0.000,0.000
1555522986.542,3.448,6.689,405.650,NaN,NaN,0.000,0.000,0.000,0.000
1555522988.742,3.448,6.691,405.716,NaN,NaN,0.000,0.000,0.000,0.000
1555522990.942,3.448,6.690,405.757,NaN,NaN,0.000,0.000,0.000,0.000
1555522993.142,3.448,6.684,405.803,NaN,NaN,0.000,0.000,0.000,0.000
1555522995.342,3.448,6.683,405.839,NaN,NaN,0.000,0.000,0.000,0.000
1555522997.641,3.448,6.686,405.870,NaN,NaN,0.000,0.000,0.000,0.000
1555522999.841,3.448,6.684,405.900,NaN,NaN,0.000,0.000,0.000,0.000
1555523002.041,3.447,6.673,405.920,NaN,NaN,0.000,0.000,0.000,0.000
1555523004.242,3.447,6.682,405.940,NaN,NaN,0.000,0.000,0.000,0.000
1555523006.442,3.447,6.673,405.948,NaN,NaN,0.000,0.000,0.000,0.000
1555523008.643,3.447,6.677,405.951,NaN,NaN,0.000,0.000,0.000,0.000
1555523010.843,3.447,6.676,405.963,NaN,NaN,0.000,0.000,0.000,0.000
1555523013.043,3.447,6.674,405.964,NaN,NaN,0.000,0.000,0.000,0.000
1555523015.242,3.447,6.679,405.992,NaN,NaN,0.000,0.000,0.000,0.000
1555523017.442,3.448,6.675,406.046,NaN,NaN,0.000,0.000,0.000,0.000
1555523019.642,3.448,6.669,406.093,NaN,NaN,0.000,0.000,0.000,0.000
1555523021.843,3.448,6.674,406.149,NaN,NaN,0.000,0.000,0.000,0.000
1555523024.043,3.448,6.673,406.180,NaN,NaN,0.000,0.000,0.000,0.000
1555523026.243,3.448,6.679,406.232,NaN,NaN,0.000,0.000,0.000,0.000
1555523028.443,3.448,6.671,406.270,NaN,NaN,0.000,0.000,0.000,0.000
1555523030.642,3.448,6.676,406.269,NaN,NaN,0.000,0.000,0.000,0.000
1555523032.842,3.448,6.677,406.290,NaN,NaN,0.000,0.000,0.000,0.000
1555523035.042,3.448,6.677,406.310,NaN,NaN,0.000,0.000,0.000,0.000
1555523037.242,3.448,6.678,406.327,NaN,NaN,0.000,0.000,0.000,0.000
1555523039.443,3.448,6.681,406.354,NaN,NaN,0.000,0.000,0.000,0.000
1555523041.643,3.448,6.677,406.407,NaN,NaN,0.000,0.000,0.000,0.000
1555523043.843,3.448,6.679,406.443,NaN,NaN,0.000,0.000,0.000,0.000
1555523046.043,3.448,6.682,406.478,NaN,NaN,0.000,0.000,0.000,0.000
1555523048.342,3.448,6.686,406.540,NaN,NaN,0.000,0.000,0.000,0.000
1555523050.542,3.448,6.683,406.574,NaN,NaN,0.000,0.000,0.000,0.000
1555523052.742,3.448,6.679,406.609,NaN,NaN,0.000,0.000,0.000,0.000
1555523054.942,3.448,6.680,406.667,NaN,NaN,0.000,0.000,0.000,0.000
1555523057.143,3.448,6.676,406.698,NaN,NaN,0.000,0.000,0.000,0.000
1555523059.343,3.448,6.682,406.737,NaN,NaN,0.000,0.000,0.000,0.000
1555523061.543,3.448,6.681,406.776,NaN,NaN,0.000,0.000,0.000,0.000
1555523063.743,3.448,6.681,406.795,NaN,NaN,0.000,0.000,0.000,0.000
1555523066.042,3.448,6.684,406.824,NaN,NaN,0.000,0.000,0.000,0.000
1555523068.242,3.448,6.689,406.860,NaN,NaN,0.000,0.000,0.000,0.000
1555523070.442,3.448,6.690,406.867,NaN,NaN,0.000,0.000,0.000,0.000
1555523072.642,3.448,6.686,406.900,NaN,NaN,0.000,0.000,0.000,0.000
1555523074.843,3.448,6.687,406.923,NaN,NaN,0.000,0.000,0.000,0.000
1555523077.043,3.448,6.692,406.940,NaN,NaN,0.000,0.000,0.000,0.000
1555523079.243,3.448,6.686,406.970,NaN,NaN,0.000,0.000,0.000,0.000
1555523081.443,3.448,6.684,406.991,NaN,NaN,0.000,0.000,0.000,0.000
1555523083.742,3.448,6.686,406.994,NaN,NaN,0.000,0.000,0.000,0.000
1555523085.943,3.448,6.691,406.989,NaN,NaN,0.000,0.000,0.000,0.000
1555523088.143,3.448,6.683,407.022,NaN,NaN,0.000,0.000,0.000,0.000
1555523090.343,3.448,6.689,407.036,NaN,NaN,0.000,0.000,0.000,0.000
1555523092.544,3.448,6.689,407.061,NaN,NaN,0.000,0.000,0.000,0.000
1555523094.744,3.448,6.687,407.057,NaN,NaN,0.000,0.000,0.000,0.000
1555523096.944,3.448,6.683,407.089,NaN,NaN,0.000,0.000,0.000,0.000
1555523099.144,3.448,6.682,407.103,NaN,NaN,0.000,0.000,0.000,0.000
1555523101.443,3.448,6.679,407.111,NaN,NaN,0.000,0.000,0.000,0.000
1555523103.643,3.448,6.673,407.111,NaN,NaN,0.000,0.000,0.000,0.000
1555523105.843,3.448,6.680,407.141,NaN,NaN,0.000,0.000,0.000,0.000
1555523108.043,3.448,6.684,407.148,NaN,NaN,0.000,0.000,0.000,0.000
1555523110.244,3.448,6.680,407.158,NaN,NaN,0.000,0.000,0.000,0.000
1555523112.444,3.448,6.683,407.164,NaN,NaN,0.000,0.000,0.000,0.000
1555523114.644,3.448,6.680,407.154,NaN,NaN,0.000,0.000,0.000,0.000
1555523116.844,3.448,6.679,407.158,NaN,NaN,0.000,0.000,0.000,0.000
1555523119.143,3.448,6.676,407.163,NaN,NaN,0.000,0.000,0.000,0.000
1555523121.343,3.448,6.682,407.190,NaN,NaN,0.000,0.000,0.000,0.000
1555523123.543,3.448,6.675,407.177,NaN,NaN,0.000,0.000,0.000,0.000
1555523125.744,3.448,6.678,407.158,NaN,NaN,0.000,0.000,0.000,0.000
1555523127.944,3.448,6.680,407.155,NaN,NaN,0.000,0.000,0.000,0.000
1555523130.144,3.448,6.674,407.142,NaN,NaN,0.000,0.000,0.000,0.000
1555523132.344,3.449,6.672,407.134,NaN,NaN,0.000,0.000,0.000,0.000
1555523134.544,3.449,6.670,407.138,NaN,NaN,0.000,0.000,0.000,0.000
1555523136.843,3.448,6.670,407.195,NaN,NaN,0.000,0.000,0.000,0.000
1555523139.043,3.448,6.668,407.277,NaN,NaN,0.000,0.000,0.000,0.000
1555523141.243,3.448,6.677,407.402,NaN,NaN,0.000,0.000,0.000,0.000
1555523143.444,3.448,6.667,407.507,NaN,NaN,0.000,0.000,0.000,0.000
1555523145.644,3.448,6.671,407.617,NaN,NaN,0.000,0.000,0.000,0.000
1555523147.844,3.448,6.671,407.712,NaN,NaN,0.000,0.000,0.000,0.000
1555523150.044,3.448,6.676,407.808,NaN,NaN,0.000,0.000,0.000,0.000
1555523152.244,3.448,6.671,407.917,NaN,NaN,0.000,0.000,0.000,0.000
1555523154.543,3.448,6.671,408.052,NaN,NaN,0.000,0.000,0.000,0.000
1555523156.743,3.447,6.668,408.192,NaN,NaN,0.000,0.000,0.000,0.000
1555523158.943,3.448,6.666,408.351,NaN,NaN,0.000,0.000,0.000,0.000
1555523161.144,3.448,6.669,408.479,NaN,NaN,0.000,0.000,0.000,0.000
1555523163.344,3.447,6.674,408.602,NaN,NaN,0.000,0.000,0.000,0.000
1555523165.544,3.447,6.668,408.737,NaN,NaN,0.000,0.000,0.000,0.000
1555523167.744,3.447,6.666,408.863,NaN,NaN,0.000,0.000,0.000,0.000
1555523169.944,3.447,6.666,408.997,NaN,NaN,0.000,0.000,0.000,0.000
1555523172.243,3.447,6.660,409.156,NaN,NaN,0.000,0.000,0.000,0.000
1555523174.443,3.447,6.670,409.297,NaN,NaN,0.000,0.000,0.000,0.000
1555523176.643,3.447,6.662,409.441,NaN,NaN,0.000,0.000,0.000,0.000
1555523178.844,3.447,6.662,409.582,NaN,NaN,0.000,0.000,0.000,0.000
1555523181.044,3.447,6.665,409.747,NaN,NaN,0.000,0.000,0.000,0.000
1555523183.244,3.447,6.664,409.895,NaN,NaN,0.000,0.000,0.000,0.000
1555523185.444,3.447,6.663,410.042,NaN,NaN,0.000,0.000,0.000,0.000
1555523187.644,3.447,6.666,410.189,NaN,NaN,0.000,0.000,0.000,0.000
1555523189.943,3.447,6.661,410.380,NaN,NaN,0.000,0.000,0.000,0.000
1555523192.143,3.447,6.660,410.548,NaN,NaN,0.000,0.000,0.000,0.000
1555523194.343,3.447,6.660,410.718,NaN,NaN,0.000,0.000,0.000,0.000
1555523196.544,3.447,6.654,410.878,NaN,NaN,0.000,0.000,0.000,0.000
1555523198.744,3.447,6.653,411.075,NaN,NaN,0.000,0.000,0.000,0.000
1555523200.944,3.447,6.647,411.232,NaN,NaN,0.000,0.000,0.000,0.000
1555523203.144,3.447,6.650,411.428,NaN,NaN,0.000,0.000,0.000,0.000
1555523205.344,3.447,6.650,411.610,NaN,NaN,0.000,0.000,0.000,0.000
1555523207.543,3.446,6.648,411.796,NaN,NaN,0.000,0.000,0.000,0.000
1555523209.743,3.446,6.655,411.989,NaN,NaN,0.000,0.000,0.000,0.000
1555523211.943,3.446,6.653,412.179,NaN,NaN,0.000,0.000,0.000,0.000
1555523214.144,3.446,6.656,412.355,NaN,NaN,0.000,0.000,0.000,0.000
1555523216.344,3.446,6.650,412.528,NaN,NaN,0.000,0.000,0.000,0.000
1555523218.544,3.446,6.651,412.681,NaN,NaN,0.000,0.000,0.000,0.000
1555523220.744,3.446,6.651,412.856,NaN,NaN,0.000,0.000,0.000,0.000
1555523222.943,3.446,6.653,412.981,NaN,NaN,0.000,0.000,0.000,0.000
1555523225.143,3.446,6.654,413.152,NaN,NaN,0.000,0.000,0.000,0.000
1555523227.343,3.446,6.656,413.300,NaN,NaN,0.000,0.000,0.000,0.000
1555523229.543,3.446,6.651,413.456,NaN,NaN,0.000,0.000,0.000,0.000
1555523231.744,3.446,6.654,413.595,NaN,NaN,0.000,0.000,0.000,0.000
1555523233.944,3.446,6.655,413.759,NaN,NaN,0.000,0.000,0.000,0.000
1555523236.144,3.446,6.659,413.931,NaN,NaN,0.000,0.000,0.000,0.000
1555523238.344,3.446,6.656,414.089,NaN,NaN,0.000,0.000,0.000,0.000
1555523240.643,3.447,6.656,414.249,NaN,NaN,0.000,0.000,0.000,0.000
1555523242.843,3.447,6.647,414.412,NaN,NaN,0.000,0.000,0.000,0.000
1555523245.043,3.447,6.653,414.534,NaN,NaN,0.000,0.000,0.000,0.000
1555523247.243,3.447,6.652,414.690,NaN,NaN,0.000,0.000,0.000,0.000
1555523249.444,3.447,6.660,414.831,NaN,NaN,0.000,0.000,0.000,0.000
1555523251.644,3.447,6.654,414.960,NaN,NaN,0.000,0.000,0.000,0.000
1555523253.844,3.446,6.655,415.124,NaN,NaN,0.000,0.000,0.000,0.000
1555523256.044,3.446,6.650,415.275,NaN,NaN,0.000,0.000,0.000,0.000
1555523259.542,3.446,6.657,415.541,NaN,NaN,0.000,0.000,0.000,0.000
1555523261.742,3.447,6.656,415.681,NaN,NaN,0.000,0.000,0.000,0.000
1555523263.942,3.446,6.646,415.850,NaN,NaN,0.000,0.000,0.000,0.000
1555523266.143,3.446,6.647,416.022,NaN,NaN,0.000,0.000,0.000,0.000
1555523268.343,3.446,6.649,416.199,NaN,NaN,0.000,0.000,0.000,0.000
1555523270.543,3.446,6.643,416.350,NaN,NaN,0.000,0.000,0.000,0.000
1555523272.743,3.446,6.639,416.514,NaN,NaN,0.000,0.000,0.000,0.000
1555523274.943,3.446,6.644,416.678,NaN,NaN,0.000,0.000,0.000,0.000
1555523277.242,3.446,6.641,416.826,NaN,NaN,0.000,0.000,0.000,0.000
1555523279.442,3.446,6.642,416.919,NaN,NaN,0.000,0.000,0.000,0.000
1555523281.642,3.446,6.638,417.036,NaN,NaN,0.000,0.000,0.000,0.000
1555523283.843,3.446,6.641,417.124,NaN,NaN,0.000,0.000,0.000,0.000
1555523286.043,3.446,6.643,417.233,NaN,NaN,0.000,0.000,0.000,0.000
1555523288.243,3.446,6.644,417.344,NaN,NaN,0.000,0.000,0.000,0.000
1555523290.443,3.445,6.641,417.440,NaN,NaN,0.000,0.000,0.000,0.000
1555523292.643,3.445,6.642,417.564,NaN,NaN,0.000,0.000,0.000,0.000
1555523294.942,3.445,6.648,417.678,NaN,NaN,0.000,0.000,0.000,0.000
1555523297.142,3.445,6.647,417.809,NaN,NaN,0.000,0.000,0.000,0.000
1555523299.342,3.445,6.647,417.927,NaN,NaN,0.000,0.000,0.000,0.000
1555523301.543,3.445,6.641,418.047,NaN,NaN,0.000,0.000,0.000,0.000
1555523303.743,3.445,6.639,418.190,NaN,NaN,0.000,0.000,0.000,0.000
1555523305.943,3.445,6.641,418.318,NaN,NaN,0.000,0.000,0.000,0.000
1555523308.143,3.445,6.644,418.441,NaN,NaN,0.000,0.000,0.000,0.000
1555523310.342,3.445,6.639,418.565,NaN,NaN,0.000,0.000,0.000,0.000
1555523312.542,3.445,6.641,418.648,NaN,NaN,0.000,0.000,0.000,0.000
1555523314.742,3.445,6.642,418.739,NaN,NaN,0.000,0.000,0.000,0.000
1555523316.942,3.445,6.638,418.771,NaN,NaN,0.000,0.000,0.000,0.000
1555523319.143,3.445,6.640,418.762,NaN,NaN,0.000,0.000,0.000,0.000
1555523321.343,3.445,6.638,418.744,NaN,NaN,0.000,0.000,0.000,0.000
1555523323.543,3.445,6.645,418.738,NaN,NaN,0.000,0.000,0.000,0.000
1555523325.743,3.445,6.642,418.727,NaN,NaN,0.000,0.000,0.000,0.000
1555523328.042,3.445,6.644,418.723,NaN,NaN,0.000,0.000,0.000,0.000
1555523330.242,3.445,6.644,418.720,NaN,NaN,0.000,0.000,0.000,0.000
1555523332.442,3.445,6.636,418.707,NaN,NaN,0.000,0.000,0.000,0.000
1555523334.642,3.445,6.645,418.704,NaN,NaN,0.000,0.000,0.000,0.000
1555523336.843,3.445,6.645,418.728,NaN,NaN,0.000,0.000,0.000,0.000
1555523339.043,3.445,6.651,418.750,NaN,NaN,0.000,0.000,0.000,0.000
1555523341.243,3.445,6.649,418.782,NaN,NaN,0.000,0.000,0.000,0.000
1555523343.443,3.445,6.652,418.817,NaN,NaN,0.000,0.000,0.000,0.000
1555523345.742,3.445,6.652,418.846,NaN,NaN,0.000,0.000,0.000,0.000
1555523347.942,3.445,6.646,418.891,NaN,NaN,0.000,0.000,0.000,0.000
1555523350.142,3.445,6.641,418.907,NaN,NaN,0.000,0.000,0.000,0.000
1555523352.342,3.445,6.647,418.949,NaN,NaN,0.000,0.000,0.000,0.000
1555523354.543,3.445,6.645,418.974,NaN,NaN,0.000,0.000,0.000,0.000
1555523356.743,3.445,6.652,419.013,NaN,NaN,0.000,0.000,0.000,0.000
1555523358.943,3.445,6.651,419.035,NaN,NaN,0.000,0.000,0.000,0.000
1555523361.143,3.445,6.649,419.067,NaN,NaN,0.000,0.000,0.000,0.000
1555523363.442,3.445,6.650,419.102,NaN,NaN,0.000,0.000,0.000,0.000
1555523365.642,3.445,6.647,419.135,NaN,NaN,0.000,0.000,0.000,0.000
1555523367.842,3.445,6.647,419.161,NaN,NaN,0.000,0.000,0.000,0.000
1555523370.042,3.445,6.650,419.202,NaN,NaN,0.000,0.000,0.000,0.000
1555523372.243,3.445,6.643,419.226,NaN,NaN,0.000,0.000,0.000,0.000
1555523374.443,3.445,6.649,419.258,NaN,NaN,0.000,0.000,0.000,0.000
1555523376.643,3.445,6.647,419.309,NaN,NaN,0.000,0.000,0.000,0.000
1555523378.843,3.445,6.643,419.329,NaN,NaN,0.000,0.000,0.000,0.000
1555523381.142,3.445,6.643,419.360,NaN,NaN,0.000,0.000,0.000,0.000
1555523383.342,3.445,6.647,419.409,NaN,NaN,0.000,0.000,0.000,0.000
1555523385.542,3.445,6.648,419.446,NaN,NaN,0.000,0.000,0.000,0.000
1555523387.742,3.445,6.651,419.469,NaN,NaN,0.000,0.000,0.000,0.000
1555523389.943,3.445,6.648,419.506,NaN,NaN,0.000,0.000,0.000,0.000
1555523392.143,3.445,6.651,419.524,NaN,NaN,0.000,0.000,0.000,0.000
1555523394.343,3.445,6.645,419.569,NaN,NaN,0.000,0.000,0.000,0.000
1555523396.543,3.445,6.647,419.614,NaN,NaN,0.000,0.000,0.000,0.000
1555523398.842,3.445,6.657,419.622,NaN,NaN,0.000,0.000,0.000,0.000
1555523401.042,3.445,6.652,419.660,NaN,NaN,0.000,0.000,0.000,0.000
1555523403.242,3.445,6.652,419.703,NaN,NaN,0.000,0.000,0.000,0.000
1555523405.443,3.445,6.657,419.730,NaN,NaN,0.000,0.000,0.000,0.000
1555523407.643,3.445,6.656,419.762,NaN,NaN,0.000,0.000,0.000,0.000
1555523409.843,3.445,6.652,419.805,NaN,NaN,0.000,0.000,0.000,0.000
1555523412.043,3.445,6.652,419.834,NaN,NaN,0.000,0.000,0.000,0.000
1555523414.243,3.445,6.652,419.861,NaN,NaN,0.000,0.000,0.000,0.000
1555523416.542,3.445,6.652,419.896,NaN,NaN,0.000,0.000,0.000,0.000
1555523418.742,3.445,6.654,419.929,NaN,NaN,0.000,0.000,0.000,0.000
1555523420.942,3.445,6.648,419.962,NaN,NaN,0.000,0.000,0.000,0.000
1555523423.143,3.445,6.641,419.991,NaN,NaN,0.000,0.000,0.000,0.000
1555523425.343,3.445,6.647,420.038,NaN,NaN,0.000,0.000,0.000,0.000
1555523427.543,3.445,6.646,420.051,NaN,NaN,0.000,0.000,0.000,0.000
1555523429.743,3.445,6.649,420.077,NaN,NaN,0.000,0.000,0.000,0.000
1555523431.943,3.445,6.643,420.096,NaN,NaN,0.000,0.000,0.000,0.000
1555523434.242,3.445,6.647,420.140,NaN,NaN,0.000,0.000,0.000,0.000
1555523436.442,3.445,6.650,420.181,NaN,NaN,0.000,0.000,0.000,0.000
1555523438.642,3.445,6.646,420.194,NaN,NaN,0.000,0.000,0.000,0.000
1555523440.843,3.445,6.641,420.221,NaN,NaN,0.000,0.000,0.000,0.000
1555523443.043,3.445,6.644,420.245,NaN,NaN,0.000,0.000,0.000,0.000
1555523445.243,3.445,6.652,420.268,NaN,NaN,0.000,0.000,0.000,0.000
1555523447.443,3.445,6.648,420.309,NaN,NaN,0.000,0.000,0.000,0.000
1555523449.643,3.445,6.649,420.311,NaN,NaN,0.000,0.000,0.000,0.000
1555523451.942,3.445,6.651,420.345,NaN,NaN,0.000,0.000,0.000,0.000
1555523454.142,3.445,6.651,420.390,NaN,NaN,0.000,0.000,0.000,0.000
1555523456.342,3.445,6.649,420.418,NaN,NaN,0.000,0.000,0.000,0.000
1555523458.543,3.445,6.645,420.440,NaN,NaN,0.000,0.000,0.000,0.000
1555523460.743,3.445,6.644,420.451,NaN,NaN,0.000,0.000,0.000,0.000
1555523462.943,3.445,6.651,420.475,NaN,NaN,0.000,0.000,0.000,0.000
1555523465.143,3.445,6.647,420.500,NaN,NaN,0.000,0.000,0.000,0.000
1555523467.343,3.445,6.644,420.522,NaN,NaN,0.000,0.000,0.000,0.000
1555523469.642,3.445,6.642,420.547,NaN,NaN,0.000,0.000,0.000,0.000
1555523471.842,3.445,6.641,420.551,NaN,NaN,0.000,0.000,0.000,0.000
1555523474.042,3.445,6.634,420.577,NaN,NaN,0.000,0.000,0.000,0.000
1555523476.243,3.445,6.640,420.586,NaN,NaN,0.000,0.000,0.000,0.000
1555523478.443,3.445,6.639,420.614,NaN,NaN,0.000,0.000,0.000,0.000
1555523480.643,3.445,6.643,420.637,NaN,NaN,0.000,0.000,0.000,0.000
1555523482.843,3.445,6.636,420.649,NaN,NaN,0.000,0.000,0.000,0.000
1555523485.043,3.445,6.637,420.673,NaN,NaN,0.000,0.000,0.000,0.000
1555523487.342,3.445,6.640,420.686,NaN,NaN,0.000,0.000,0.000,0.000
1555523489.542,3.445,6.640,420.697,NaN,NaN,0.000,0.000,0.000,0.000
1555523491.742,3.445,6.635,420.719,NaN,NaN,0.000,0.000,0.000,0.000
1555523493.943,3.445,6.635,420.736,NaN,NaN,0.000,0.000,0.000,0.000
1555523496.143,3.445,6.636,420.757,NaN,NaN,0.000,0.000,0.000,0.000
1555523498.343,3.445,6.635,420.775,NaN,NaN,0.000,0.000,0.000,0.000
1555523500.543,3.445,6.636,420.786,NaN,NaN,0.000,0.000,0.000,0.000
1555523502.742,3.445,6.635,420.793,NaN,NaN,0.000,0.000,0.000,0.000
1555523504.942,3.445,6.632,420.815,NaN,NaN,0.000,0.000,0.000,0.000
1555523507.142,3.445,6.629,420.822,NaN,NaN,0.000,0.000,0.000,0.000
1555523509.342,3.445,6.635,420.823,NaN,NaN,0.000,0.000,0.000,0.000
1555523511.543,3.445,6.631,420.847,NaN,NaN,0.000,0.000,0.000,0.000
1555523513.743,3.445,6.639,420.855,NaN,NaN,0.000,0.000,0.000,0.000
1555523515.943,3.445,6.633,420.859,NaN,NaN,0.000,0.000,0.000,0.000
1555523518.143,3.445,6.629,420.887,NaN,NaN,0.000,0.000,0.000,0.000
1555523520.442,3.445,6.636,420.910,NaN,NaN,0.000,0.000,0.000,0.000
1555523522.642,3.445,6.633,420.918,NaN,NaN,0.000,0.000,0.000,0.000
1555523524.842,3.445,6.634,420.943,NaN,NaN,0.000,0.000,0.000,0.000
1555523527.042,3.445,6.636,420.961,NaN,NaN,0.000,0.000,0.000,0.000
1555523529.243,3.445,6.632,420.960,NaN,NaN,0.000,0.000,0.000,0.000
1555523531.443,3.445,6.636,420.950,NaN,NaN,0.000,0.000,0.000,0.000
1555523533.643,3.445,6.637,420.955,NaN,NaN,0.000,0.000,0.000,0.000
1555523535.843,3.445,6.634,420.957,NaN,NaN,0.000,0.000,0.000,0.000
1555523538.142,3.445,6.629,420.943,NaN,NaN,0.000,0.000,0.000,0.000
1555523540.342,3.445,6.636,420.931,NaN,NaN,0.000,0.000,0.000,0.000
1555523542.542,3.445,6.633,420.915,NaN,NaN,0.000,0.000,0.000,0.000
1555523544.742,3.445,6.638,420.934,NaN,NaN,0.000,0.000,0.000,0.000
1555523546.943,3.445,6.638,420.945,NaN,NaN,0.000,0.000,0.000,0.000
1555523549.143,3.445,6.637,420.936,NaN,NaN,0.000,0.000,0.000,0.000
1555523551.343,3.445,6.637,420.924,NaN,NaN,0.000,0.000,0.000,0.000
1555523553.543,3.445,6.638,420.955,NaN,NaN,0.000,0.000,0.000,0.000
1555523555.842,3.445,6.640,420.966,NaN,NaN,0.000,0.000,0.000,0.000
1555523558.042,3.445,6.647,420.973,NaN,NaN,0.000,0.000,0.000,0.000
1555523560.242,3.445,6.641,420.981,NaN,NaN,0.000,0.000,0.000,0.000
1555523562.442,3.445,6.644,420.982,NaN,NaN,0.000,0.000,0.000,0.000
1555523564.643,3.445,6.639,420.983,NaN,NaN,0.000,0.000,0.000,0.000
1555523566.843,3.445,6.646,420.974,NaN,NaN,0.000,0.000,0.000,0.000
1555523569.043,3.445,6.640,420.942,NaN,NaN,0.000,0.000,0.000,0.000
1555523571.243,3.445,6.643,420.936,NaN,NaN,0.000,0.000,0.000,0.000
1555523573.542,3.445,6.641,420.898,NaN,NaN,0.000,0.000,0.000,0.000
1555523575.742,3.445,6.642,420.894,NaN,NaN,0.000,0.000,0.000,0.000
1555523577.942,3.445,6.645,420.884,NaN,NaN,0.000,0.000,0.000,0.000
1555523580.142,3.445,6.644,420.881,NaN,NaN,0.000,0.000,0.000,0.000
1555523582.343,3.445,6.641,420.911,NaN,NaN,0.000,0.000,0.000,0.000
1555523584.543,3.445,6.644,420.933,NaN,NaN,0.000,0.000,0.000,0.000
1555523586.743,3.445,6.644,420.955,NaN,NaN,0.000,0.000,0.000,0.000
1555523588.943,3.445,6.642,420.976,NaN,NaN,0.000,0.000,0.000,0.000
1555523591.242,3.445,6.642,420.994,NaN,NaN,0.000,0.000,0.000,0.000
1555523593.442,3.445,6.636,421.017,NaN,NaN,0.000,0.000,0.000,0.000
1555523595.642,3.445,6.647,421.022,NaN,NaN,0.000,0.000,0.000,0.000
1555523597.843,3.445,6.642,421.040,NaN,NaN,0.000,0.000,0.000,0.000
1555523600.043,3.445,6.646,421.053,NaN,NaN,0.000,0.000,0.000,0.000
1555523602.243,3.445,6.643,421.037,NaN,NaN,0.000,0.000,0.000,0.000
1555523604.443,3.445,6.642,421.038,NaN,NaN,0.000,0.000,0.000,0.000
1555523606.643,3.445,6.647,421.037,NaN,NaN,0.000,0.000,0.000,0.000
1555523608.942,3.445,6.654,421.017,NaN,NaN,0.000,0.000,0.000,0.000
1555523611.142,3.445,6.654,421.006,NaN,NaN,0.000,0.000,0.000,0.000
1555523613.342,3.445,6.650,420.995,NaN,NaN,0.000,0.000,0.000,0.000
1555523615.543,3.445,6.637,421.022,NaN,NaN,0.000,0.000,0.000,0.000
1555523617.743,3.445,6.643,421.045,NaN,NaN,0.000,0.000,0.000,0.000
1555523619.943,3.445,6.641,421.124,NaN,NaN,0.000,0.000,0.000,0.000
1555523622.143,3.445,6.643,421.242,NaN,NaN,0.000,0.000,0.000,0.000
1555523624.343,3.445,6.639,421.356,NaN,NaN,0.000,0.000,0.000,0.000
1555523626.642,3.445,6.642,421.477,NaN,NaN,0.000,0.000,0.000,0.000
1555523628.842,3.445,6.638,421.578,NaN,NaN,0.000,0.000,0.000,0.000
1555523631.042,3.445,6.631,421.678,NaN,NaN,0.000,0.000,0.000,0.000
1555523633.243,3.445,6.632,421.760,NaN,NaN,0.000,0.000,0.000,0.000
1555523635.443,3.445,6.631,421.829,NaN,NaN,0.000,0.000,0.000,0.000
1555523637.643,3.445,6.633,421.874,NaN,NaN,0.000,0.000,0.000,0.000
1555523639.843,3.445,6.626,421.890,NaN,NaN,0.000,0.000,0.000,0.000
1555523642.043,3.445,6.631,421.943,NaN,NaN,0.000,0.000,0.000,0.000
1555523644.342,3.445,6.626,422.009,NaN,NaN,0.000,0.000,0.000,0.000
1555523646.542,3.445,6.627,422.084,NaN,NaN,0.000,0.000,0.000,0.000
1555523648.742,3.445,6.627,422.185,NaN,NaN,0.000,0.000,0.000,0.000
1555523650.943,3.445,6.632,422.312,NaN,NaN,0.000,0.000,0.000,0.000
1555523653.143,3.445,6.627,422.429,NaN,NaN,0.000,0.000,0.000,0.000
1555523655.343,3.445,6.626,422.554,NaN,NaN,0.000,0.000,0.000,0.000
1555523657.543,3.445,6.620,422.695,NaN,NaN,0.000,0.000,0.000,0.000
1555523659.745,3.445,6.623,422.785,NaN,NaN,0.000,0.000,0.000,0.000
1555523662.044,3.445,6.621,422.900,NaN,NaN,0.000,0.000,0.000,0.000
1555523664.244,3.445,6.623,423.032,NaN,NaN,0.000,0.000,0.000,0.000
1555523666.444,3.445,6.628,423.152,NaN,NaN,0.000,0.000,0.000,0.000
1555523668.645,3.445,6.615,423.246,NaN,NaN,0.000,0.000,0.000,0.000
1555523670.845,3.444,6.622,423.366,NaN,NaN,0.000,0.000,0.000,0.000
1555523673.045,3.444,6.618,423.494,NaN,NaN,0.000,0.000,0.000,0.000
1555523675.245,3.444,6.621,423.643,NaN,NaN,0.000,0.000,0.000,0.000
1555523677.445,3.444,6.620,423.795,NaN,NaN,0.000,0.000,0.000,0.000
1555523679.644,3.444,6.619,423.957,NaN,NaN,0.000,0.000,0.000,0.000
1555523681.844,3.444,6.615,424.102,NaN,NaN,0.000,0.000,0.000,0.000
1555523684.044,3.444,6.615,424.261,NaN,NaN,0.000,0.000,0.000,0.000
1555523686.245,3.444,6.615,424.433,NaN,NaN,0.000,0.000,0.000,0.000
1555523688.445,3.444,6.620,424.591,NaN,NaN,0.000,0.000,0.000,0.000
1555523690.645,3.444,6.623,424.759,NaN,NaN,0.000,0.000,0.000,0.000
1555523692.846,3.444,6.620,424.911,NaN,NaN,0.000,0.000,0.000,0.000
1555523695.045,3.444,6.622,425.054,NaN,NaN,0.000,0.000,0.000,0.000
1555523697.245,3.444,6.623,425.212,NaN,NaN,0.000,0.000,0.000,0.000
1555523699.445,3.444,6.620,425.356,NaN,NaN,0.000,0.000,0.000,0.000
1555523701.645,3.444,6.616,425.513,NaN,NaN,0.000,0.000,0.000,0.000
1555523703.846,3.444,6.615,425.664,NaN,NaN,0.000,0.000,0.000,0.000
1555523706.046,3.444,6.619,425.795,NaN,NaN,0.000,0.000,0.000,0.000
1555523708.246,3.444,6.615,425.915,NaN,NaN,0.000,0.000,0.000,0.000
1555523710.446,3.444,6.621,426.046,NaN,NaN,0.000,0.000,0.000,0.000
1555523712.745,3.444,6.623,426.165,NaN,NaN,0.000,0.000,0.000,0.000
1555523714.945,3.444,6.620,426.286,NaN,NaN,0.000,0.000,0.000,0.000
1555523717.147,3.444,6.620,426.403,NaN,NaN,0.000,0.000,0.000,0.000
1555523719.347,3.444,6.623,426.524,NaN,NaN,0.000,0.000,0.000,0.000
1555523721.548,3.444,6.625,426.634,NaN,NaN,0.000,0.000,0.000,0.000
1555523723.748,3.444,6.620,426.738,NaN,NaN,0.000,0.000,0.000,0.000
1555523725.948,3.444,6.620,426.866,NaN,NaN,0.000,0.000,0.000,0.000
1555523728.148,3.444,6.621,426.973,NaN,NaN,0.000,0.000,0.000,0.000
1555523730.447,3.444,6.620,427.038,NaN,NaN,0.000,0.000,0.000,0.000
1555523732.647,3.444,6.629,427.097,NaN,NaN,0.000,0.000,0.000,0.000
1555523734.847,3.444,6.624,427.119,NaN,NaN,0.000,0.000,0.000,0.000
1555523737.047,3.444,6.625,427.140,NaN,NaN,0.000,0.000,0.000,0.000
1555523739.248,3.444,6.622,427.095,NaN,NaN,0.000,0.000,0.000,0.000
1555523741.448,3.444,6.620,427.059,NaN,NaN,0.000,0.000,0.000,0.000
1555523743.648,3.444,6.614,427.018,NaN,NaN,0.000,0.000,0.000,0.000
1555523745.848,3.444,6.619,426.986,NaN,NaN,0.000,0.000,0.000,0.000
1555523748.147,3.444,6.625,426.973,NaN,NaN,0.000,0.000,0.000,0.000
1555523750.347,3.444,6.621,426.964,NaN,NaN,0.000,0.000,0.000,0.000
1555523752.547,3.444,6.622,426.956,NaN,NaN,0.000,0.000,0.000,0.000
1555523754.747,3.444,6.615,426.964,NaN,NaN,0.000,0.000,0.000,0.000
1555523756.948,3.444,6.618,426.990,NaN,NaN,0.000,0.000,0.000,0.000
1555523759.148,3.444,6.625,427.017,NaN,NaN,0.000,0.000,0.000,0.000
1555523761.348,3.444,6.625,427.065,NaN,NaN,0.000,0.000,0.000,0.000
1555523763.548,3.444,6.624,427.083,NaN,NaN,0.000,0.000,0.000,0.000
1555523765.847,3.444,6.625,427.123,NaN,NaN,0.000,0.000,0.000,0.000
1555523768.047,3.444,6.627,427.142,NaN,NaN,0.000,0.000,0.000,0.000
1555523770.247,3.444,6.625,427.157,NaN,NaN,0.000,0.000,0.000,0.000
1555523772.447,3.444,6.622,427.188,NaN,NaN,0.000,0.000,0.000,0.000
1555523774.648,3.444,6.627,427.202,NaN,NaN,0.000,0.000,0.000,0.000
1555523776.848,3.444,6.631,427.208,NaN,NaN,0.000,0.000,0.000,0.000
1555523779.048,3.444,6.624,427.227,NaN,NaN,0.000,0.000,0.000,0.000
1555523781.248,3.444,6.628,427.251,NaN,NaN,0.000,0.000,0.000,0.000
1555523783.547,3.444,6.620,427.257,NaN,NaN,0.000,0.000,0.000,0.000
1555523785.747,3.444,6.633,427.270,NaN,NaN,0.000,0.000,0.000,0.000
1555523787.947,3.444,6.625,427.276,NaN,NaN,0.000,0.000,0.000,0.000
1555523790.148,3.444,6.627,427.308,NaN,NaN,0.000,0.000,0.000,0.000
1555523792.348,3.444,6.626,427.302,NaN,NaN,0.000,0.000,0.000,0.000
1555523794.548,3.444,6.622,427.330,NaN,NaN,0.000,0.000,0.000,0.000
1555523796.748,3.444,6.624,427.344,NaN,NaN,0.000,0.000,0.000,0.000
1555523798.948,3.444,6.626,427.349,NaN,NaN,0.000,0.000,0.000,0.000
1555523801.247,3.444,6.626,427.372,NaN,NaN,0.000,0.000,0.000,0.000
1555523803.447,3.444,6.628,427.396,NaN,NaN,0.000,0.000,0.000,0.000
1555523805.647,3.444,6.627,427.399,NaN,NaN,0.000,0.000,0.000,0.000
1555523807.848,3.444,6.626,427.407,NaN,NaN,0.000,0.000,0.000,0.000
1555523810.048,3.444,6.619,427.418,NaN,NaN,0.000,0.000,0.000,0.000
1555523812.248,3.444,6.624,427.429,NaN,NaN,0.000,0.000,0.000,0.000
1555523814.448,3.444,6.618,427.447,NaN,NaN,0.000,0.000,0.000,0.000
1555523816.648,3.444,6.623,427.471,NaN,NaN,0.000,0.000,0.000,0.000
1555523818.947,3.444,6.622,427.464,NaN,NaN,0.000,0.000,0.000,0.000
1555523821.147,3.444,6.626,427.477,NaN,NaN,0.000,0.000,0.000,0.000
1555523823.347,3.444,6.629,427.483,NaN,NaN,0.000,0.000,0.000,0.000
1555523825.548,3.444,6.623,427.502,NaN,NaN,0.000,0.000,0.000,0.000
1555523827.748,3.444,6.620,427.505,NaN,NaN,0.000,0.000,0.000,0.000
1555523829.948,3.444,6.623,427.511,NaN,NaN,0.000,0.000,0.000,0.000
1555523832.148,3.444,6.623,427.526,NaN,NaN,0.000,0.000,0.000,0.000
1555523834.348,3.444,6.621,427.549,NaN,NaN,0.000,0.000,0.000,0.000
1555523836.647,3.443,6.619,427.548,NaN,NaN,0.000,0.000,0.000,0.000
1555523838.847,3.443,6.624,427.558,NaN,NaN,0.000,0.000,0.000,0.000
1555523841.047,3.443,6.621,427.577,NaN,NaN,0.000,0.000,0.000,0.000
1555523843.248,3.443,6.625,427.583,NaN,NaN,0.000,0.000,0.000,0.000
1555523845.448,3.443,6.618,427.586,NaN,NaN,0.000,0.000,0.000,0.000
1555523847.648,3.443,6.623,427.599,NaN,NaN,0.000,0.000,0.000,0.000
1555523849.848,3.443,6.623,427.602,NaN,NaN,0.000,0.000,0.000,0.000
1555523852.048,3.443,6.620,427.636,NaN,NaN,0.000,0.000,0.000,0.000
1555523854.347,3.443,6.624,427.632,NaN,NaN,0.000,0.000,0.000,0.000
1555523856.547,3.443,6.623,427.643,NaN,NaN,0.000,0.000,0.000,0.000
1555523858.747,3.443,6.627,427.651,NaN,NaN,0.000,0.000,0.000,0.000
1555523860.948,3.443,6.627,427.674,NaN,NaN,0.000,0.000,0.000,0.000
1555523863.148,3.443,6.628,427.684,NaN,NaN,0.000,0.000,0.000,0.000
1555523865.348,3.443,6.628,427.691,NaN,NaN,0.000,0.000,0.000,0.000
1555523867.548,3.444,6.627,427.706,NaN,NaN,0.000,0.000,0.000,0.000
1555523869.748,3.443,6.631,427.714,NaN,NaN,0.000,0.000,0.000,0.000
1555523871.947,3.443,6.625,427.716,NaN,NaN,0.000,0.000,0.000,0.000
1555523874.147,3.443,6.628,427.736,NaN,NaN,0.000,0.000,0.000,0.000
1555523876.347,3.443,6.621,427.733,NaN,NaN,0.000,0.000,0.000,0.000
1555523878.548,3.443,6.627,427.746,NaN,NaN,0.000,0.000,0.000,0.000
1555523880.748,3.443,6.625,427.746,NaN,NaN,0.000,0.000,0.000,0.000
1555523882.948,3.443,6.622,427.765,NaN,NaN,0.000,0.000,0.000,0.000
1555523885.148,3.443,6.625,427.774,NaN,NaN,0.000,0.000,0.000,0.000
1555523887.347,3.443,6.622,427.771,NaN,NaN,0.000,0.000,0.000,0.000
1555523889.547,3.443,6.621,427.792,NaN,NaN,0.000,0.000,0.000,0.000
1555523891.747,3.443,6.612,427.789,NaN,NaN,0.000,0.000,0.000,0.000
1555523893.947,3.443,6.616,427.818,NaN,NaN,0.000,0.000,0.000,0.000
1555523896.148,3.443,6.619,427.810,NaN,NaN,0.000,0.000,0.000,0.000
1555523898.348,3.443,6.612,427.833,NaN,NaN,0.000,0.000,0.000,0.000
1555523900.548,3.443,6.618,427.835,NaN,NaN,0.000,0.000,0.000,0.000
1555523902.748,3.443,6.613,427.847,NaN,NaN,0.000,0.000,0.000,0.000
1555523905.047,3.443,6.616,427.844,NaN,NaN,0.000,0.000,0.000,0.000
1555523907.247,3.443,6.612,427.847,NaN,NaN,0.000,0.000,0.000,0.000
1555523909.447,3.443,6.619,427.866,NaN,NaN,0.000,0.000,0.000,0.000
1555523911.647,3.443,6.619,427.861,NaN,NaN,0.000,0.000,0.000,0.000
1555523913.848,3.442,6.619,427.867,NaN,NaN,0.000,0.000,0.000,0.000
1555523916.048,3.443,6.612,427.875,NaN,NaN,0.000,0.000,0.000,0.000
1555523918.248,3.443,6.611,427.885,NaN,NaN,0.000,0.000,0.000,0.000
1555523920.448,3.443,6.618,427.894,NaN,NaN,0.000,0.000,0.000,0.000
1555523922.747,3.443,6.611,427.896,NaN,NaN,0.000,0.000,0.000,0.000
1555523924.947,3.443,6.617,427.906,NaN,NaN,0.000,0.000,0.000,0.000
1555523927.147,3.443,6.615,427.921,NaN,NaN,0.000,0.000,0.000,0.000
1555523929.347,3.443,6.610,427.948,NaN,NaN,0.000,0.000,0.000,0.000
1555523931.548,3.443,6.610,427.959,NaN,NaN,0.000,0.000,0.000,0.000
1555523933.748,3.442,6.613,427.951,NaN,NaN,0.000,0.000,0.000,0.000
1555523935.948,3.443,6.614,427.976,NaN,NaN,0.000,0.000,0.000,0.000
1555523938.148,3.443,6.610,427.998,NaN,NaN,0.000,0.000,0.000,0.000
1555523940.447,3.443,6.614,428.015,NaN,NaN,0.000,0.000,0.000,0.000
1555523942.647,3.442,6.612,428.023,NaN,NaN,0.000,0.000,0.000,0.000
1555523944.847,3.442,6.611,428.036,NaN,NaN,0.000,0.000,0.000,0.000
1555523947.047,3.443,6.616,428.054,NaN,NaN,0.000,0.000,0.000,0.000
1555523949.248,3.443,6.613,428.059,NaN,NaN,0.000,0.000,0.000,0.000
1555523951.448,3.443,6.612,428.075,NaN,NaN,0.000,0.000,0.000,0.000
1555523953.648,3.443,6.614,428.079,NaN,NaN,0.000,0.000,0.000,0.000
1555523955.848,3.443,6.614,428.086,NaN,NaN,0.000,0.000,0.000,0.000
1555523958.147,3.442,6.614,428.097,NaN,NaN,0.000,0.000,0.000,0.000
1555523960.347,3.443,6.611,428.102,NaN,NaN,0.000,0.000,0.000,0.000
1555523962.547,3.443,6.608,428.106,NaN,NaN,0.000,0.000,0.000,0.000
1555523964.747,3.443,6.613,428.108,NaN,NaN,0.000,0.000,0.000,0.000
1555523966.948,3.442,6.612,428.112,NaN,NaN,0.000,0.000,0.000,0.000
1555523969.148,3.443,6.615,428.121,NaN,NaN,0.000,0.000,0.000,0.000
1555523971.348,3.443,6.606,428.122,NaN,NaN,0.000,0.000,0.000,0.000
1555523973.548,3.442,6.608,428.124,NaN,NaN,0.000,0.000,0.000,0.000
1555523975.847,3.442,6.608,428.111,NaN,NaN,0.000,0.000,0.000,0.000
1555523978.047,3.442,6.612,428.116,NaN,NaN,0.000,0.000,0.000,0.000
1555523980.247,3.442,6.605,428.116,NaN,NaN,0.000,0.000,0.000,0.000
1555523982.448,3.442,6.606,428.112,NaN,NaN,0.000,0.000,0.000,0.000
1555523984.648,3.442,6.603,428.121,NaN,NaN,0.000,0.000,0.000,0.000
1555523986.848,3.443,6.608,428.115,NaN,NaN,0.000,0.000,0.000,0.000
1555523989.048,3.443,6.614,428.118,NaN,NaN,0.000,0.000,0.000,0.000
1555523991.248,3.443,6.615,428.113,NaN,NaN,0.000,0.000,0.000,0.000
1555523993.547,3.443,6.612,428.111,NaN,NaN,0.000,0.000,0.000,0.000
1555523995.747,3.443,6.609,428.117,NaN,NaN,0.000,0.000,0.000,0.000
1555523997.947,3.443,6.611,428.118,NaN,NaN,0.000,0.000,0.000,0.000
1555524000.148,3.443,6.610,428.120,NaN,NaN,0.000,0.000,0.000,0.000
1555524002.348,3.443,6.607,428.110,NaN,NaN,0.000,0.000,0.000,0.000
1555524004.548,3.443,6.609,428.110,NaN,NaN,0.000,0.000,0.000,0.000
1555524006.748,3.443,6.614,428.109,NaN,NaN,0.000,0.000,0.000,0.000
1555524008.948,3.443,6.619,428.102,NaN,NaN,0.000,0.000,0.000,0.000
1555524011.247,3.443,6.617,428.108,NaN,NaN,0.000,0.000,0.000,0.000
1555524013.447,3.443,6.615,428.099,NaN,NaN,0.000,0.000,0.000,0.000
1555524015.649,3.443,6.616,428.106,NaN,NaN,0.000,0.000,0.000,0.000
1555524017.850,3.443,6.613,428.115,NaN,NaN,0.000,0.000,0.000,0.000
1555524020.050,3.443,6.612,428.110,NaN,NaN,0.000,0.000,0.000,0.000
1555524022.250,3.443,6.613,428.115,NaN,NaN,0.000,0.000,0.000,0.000
1555524024.450,3.443,6.615,428.116,NaN,NaN,0.000,0.000,0.000,0.000
1555524026.650,3.443,6.616,428.120,NaN,NaN,0.000,0.000,0.000,0.000
1555524028.949,3.443,6.612,428.111,NaN,NaN,0.000,0.000,0.000,0.000
1555524031.149,3.443,6.614,428.112,NaN,NaN,0.000,0.000,0.000,0.000
1555524033.349,3.443,6.610,428.118,NaN,NaN,0.000,0.000,0.000,0.000
1555524035.550,3.443,6.617,428.108,NaN,NaN,0.000,0.000,0.000,0.000
1555524037.750,3.443,6.615,428.119,NaN,NaN,0.000,0.000,0.000,0.000
1555524039.950,3.443,6.608,428.120,NaN,NaN,0.000,0.000,0.000,0.000
1555524042.150,3.443,6.611,428.119,NaN,NaN,0.000,0.000,0.000,0.000
1555524044.350,3.443,6.610,428.118,NaN,NaN,0.000,0.000,0.000,0.000
1555524046.649,3.443,6.607,428.131,NaN,NaN,0.000,0.000,0.000,0.000
1555524048.849,3.443,6.607,428.140,NaN,NaN,0.000,0.000,0.000,0.000
1555524051.049,3.443,6.604,428.129,NaN,NaN,0.000,0.000,0.000,0.000
1555524053.250,3.443,6.602,428.141,NaN,NaN,0.000,0.000,0.000,0.000
1555524055.450,3.443,6.605,428.138,NaN,NaN,0.000,0.000,0.000,0.000
1555524057.650,3.443,6.600,428.150,NaN,NaN,0.000,0.000,0.000,0.000
1555524059.850,3.442,6.601,428.152,NaN,NaN,0.000,0.000,0.000,0.000
1555524062.050,3.443,6.603,428.141,NaN,NaN,0.000,0.000,0.000,0.000
1555524064.249,3.443,6.603,428.169,NaN,NaN,0.000,0.000,0.000,0.000
1555524066.449,3.443,6.601,428.158,NaN,NaN,0.000,0.000,0.000,0.000
1555524068.649,3.443,6.602,428.156,NaN,NaN,0.000,0.000,0.000,0.000
1555524070.850,3.442,6.606,428.156,NaN,NaN,0.000,0.000,0.000,0.000
1555524073.050,3.442,6.609,428.160,NaN,NaN,0.000,0.000,0.000,0.000
1555524075.250,3.443,6.610,428.162,NaN,NaN,0.000,0.000,0.000,0.000
1555524077.450,3.443,6.602,428.177,NaN,NaN,0.000,0.000,0.000,0.000
1555524079.649,3.442,6.610,428.178,NaN,NaN,0.000,0.000,0.000,0.000
1555524081.849,3.442,6.608,428.167,NaN,NaN,0.000,0.000,0.000,0.000
1555524084.049,3.442,6.616,428.181,NaN,NaN,0.000,0.000,0.000,0.000
1555524086.249,3.442,6.609,428.176,NaN,NaN,0.000,0.000,0.000,0.000
1555524088.450,3.442,6.612,428.169,NaN,NaN,0.000,0.000,0.000,0.000
1555524090.650,3.442,6.611,428.154,NaN,NaN,0.000,0.000,0.000,0.000
1555524092.850,3.443,6.613,428.160,NaN,NaN,0.000,0.000,0.000,0.000
1555524095.050,3.442,6.615,428.134,NaN,NaN,0.000,0.000,0.000,0.000
1555524097.349,3.442,6.617,428.130,NaN,NaN,0.000,0.000,0.000,0.000
1555524099.549,3.443,6.612,428.135,NaN,NaN,0.000,0.000,0.000,0.000
1555524101.749,3.443,6.622,428.111,NaN,NaN,0.000,0.000,0.000,0.000
1555524103.949,3.443,6.620,428.112,NaN,NaN,0.000,0.000,0.000,0.000
1555524106.150,3.442,6.619,428.100,NaN,NaN,0.000,0.000,0.000,0.000
1555524108.350,3.442,6.623,428.087,NaN,NaN,0.000,0.000,0.000,0.000
1555524110.550,3.442,6.617,428.072,NaN,NaN,0.000,0.000,0.000,0.000
1555524112.750,3.442,6.617,428.066,NaN,NaN,0.000,0.000,0.000,0.000
1555524115.049,3.442,6.612,428.028,NaN,NaN,0.000,0.000,0.000,0.000
1555524117.249,3.442,6.619,428.027,NaN,NaN,0.000,0.000,0.000,0.000
1555524119.449,3.442,6.618,428.065,NaN,NaN,0.000,0.000,0.000,0.000
1555524121.649,3.442,6.620,428.115,NaN,NaN,0.000,0.000,0.000,0.000
1555524123.850,3.443,6.614,428.182,NaN,NaN,0.000,0.000,0.000,0.000
1555524126.050,3.442,6.612,428.268,NaN,NaN,0.000,0.000,0.000,0.000
1555524128.250,3.442,6.611,428.385,NaN,NaN,0.000,0.000,0.000,0.000
1555524130.450,3.442,6.615,428.477,NaN,NaN,0.000,0.000,0.000,0.000
1555524132.749,3.442,6.608,428.601,NaN,NaN,0.000,0.000,0.000,0.000
1555524134.949,3.442,6.602,428.706,NaN,NaN,0.000,0.000,0.000,0.000
1555524137.150,3.442,6.597,428.784,NaN,NaN,0.000,0.000,0.000,0.000
1555524139.350,3.442,6.595,428.883,NaN,NaN,0.000,0.000,0.000,0.000
1555524141.551,3.442,6.593,428.975,NaN,NaN,0.000,0.000,0.000,0.000
1555524143.751,3.442,6.594,429.089,NaN,NaN,0.000,0.000,0.000,0.000
1555524145.972,3.442,6.592,429.178,NaN,NaN,0.000,0.000,0.000,0.000
1555524148.172,3.442,6.590,429.282,NaN,NaN,0.000,0.000,0.000,0.000
1555524150.471,3.442,6.585,429.384,NaN,NaN,0.000,0.000,0.000,0.000
1555524152.671,3.442,6.590,429.489,NaN,NaN,0.000,0.000,0.000,0.000
1555524154.871,3.442,6.586,429.602,NaN,NaN,0.000,0.000,0.000,0.000
1555524157.071,3.441,6.596,429.735,NaN,NaN,0.000,0.000,0.000,0.000
1555524159.272,3.441,6.587,429.855,NaN,NaN,0.000,0.000,0.000,0.000
1555524161.472,3.441,6.584,429.998,NaN,NaN,0.000,0.000,0.000,0.000
1555524163.672,3.441,6.592,430.124,NaN,NaN,0.000,0.000,0.000,0.000
1555524165.872,3.441,6.590,430.245,NaN,NaN,0.000,0.000,0.000,0.000
1555524168.171,3.441,6.582,430.394,NaN,NaN,0.000,0.000,0.000,0.000
1555524170.371,3.441,6.583,430.507,NaN,NaN,0.000,0.000,0.000,0.000
1555524172.571,3.441,6.585,430.621,NaN,NaN,0.000,0.000,0.000,0.000
1555524174.772,3.441,6.583,430.747,NaN,NaN,0.000,0.000,0.000,0.000
1555524176.972,3.441,6.585,430.873,NaN,NaN,0.000,0.000,0.000,0.000
1555524179.172,3.441,6.587,431.006,NaN,NaN,0.000,0.000,0.000,0.000
1555524181.372,3.441,6.591,431.141,NaN,NaN,0.000,0.000,0.000,0.000
1555524183.572,3.441,6.584,431.257,NaN,NaN,0.000,0.000,0.000,0.000
1555524185.871,3.441,6.585,431.392,NaN,NaN,0.000,0.000,0.000,0.000
1555524188.071,3.441,6.586,431.519,NaN,NaN,0.000,0.000,0.000,0.000
1555524190.271,3.441,6.590,431.662,NaN,NaN,0.000,0.000,0.000,0.000
1555524192.472,3.441,6.584,431.799,NaN,NaN,0.000,0.000,0.000,0.000
1555524194.672,3.441,6.587,431.947,NaN,NaN,0.000,0.000,0.000,0.000
1555524196.872,3.441,6.584,432.062,NaN,NaN,0.000,0.000,0.000,0.000
1555524199.072,3.441,6.586,432.170,NaN,NaN,0.000,0.000,0.000,0.000
1555524201.272,3.441,6.580,432.311,NaN,NaN,0.000,0.000,0.000,0.000
1555524203.571,3.441,6.579,432.448,NaN,NaN,0.000,0.000,0.000,0.000
1555524205.771,3.441,6.587,432.566,NaN,NaN,0.000,0.000,0.000,0.000
1555524207.971,3.441,6.583,432.702,NaN,NaN,0.000,0.000,0.000,0.000
1555524210.172,3.441,6.583,432.828,NaN,NaN,0.000,0.000,0.000,0.000
1555524212.372,3.441,6.588,432.968,NaN,NaN,0.000,0.000,0.000,0.000
1555524214.572,3.441,6.582,433.097,NaN,NaN,0.000,0.000,0.000,0.000
1555524216.772,3.441,6.581,433.209,NaN,NaN,0.000,0.000,0.000,0.000
1555524218.972,3.441,6.579,433.366,NaN,NaN,0.000,0.000,0.000,0.000
1555524221.271,3.441,6.588,433.477,NaN,NaN,0.000,0.000,0.000,0.000
1555524223.471,3.441,6.586,433.624,NaN,NaN,0.000,0.000,0.000,0.000
1555524225.671,3.441,6.580,433.742,NaN,NaN,0.000,0.000,0.000,0.000
1555524227.872,3.441,6.578,433.875,NaN,NaN,0.000,0.000,0.000,0.000
1555524230.072,3.441,6.578,434.001,NaN,NaN,0.000,0.000,0.000,0.000
1555524232.272,3.441,6.577,434.119,NaN,NaN,0.000,0.000,0.000,0.000
1555524234.472,3.440,6.573,434.264,NaN,NaN,0.000,0.000,0.000,0.000
1555524236.672,3.440,6.569,434.378,NaN,NaN,0.000,0.000,0.000,0.000
1555524238.971,3.440,6.568,434.530,NaN,NaN,0.000,0.000,0.000,0.000
1555524241.171,3.440,6.565,434.647,NaN,NaN,0.000,0.000,0.000,0.000
1555524243.371,3.440,6.561,434.783,NaN,NaN,0.000,0.000,0.000,0.000
1555524245.572,3.440,6.566,434.907,NaN,NaN,0.000,0.000,0.000,0.000
1555524247.772,3.440,6.564,435.051,NaN,NaN,0.000,0.000,0.000,0.000
1555524249.972,3.439,6.562,435.180,NaN,NaN,0.000,0.000,0.000,0.000
1555524252.172,3.439,6.552,435.311,NaN,NaN,0.000,0.000,0.000,0.000
1555524254.372,3.439,6.552,435.426,NaN,NaN,0.000,0.000,0.000,0.000
1555524256.571,3.438,6.543,435.551,NaN,NaN,0.000,0.000,0.000,0.000
1555524258.771,3.438,6.537,435.664,NaN,NaN,0.000,0.000,0.000,0.000
1555524260.971,3.438,6.535,435.771,NaN,NaN,0.000,0.000,0.000,0.000
1555524263.172,3.437,6.537,435.856,NaN,NaN,0.000,0.000,0.000,0.000
1555524265.372,3.437,6.532,435.944,NaN,NaN,0.000,0.000,0.000,0.000
1555524267.579,3.437,6.527,436.023,NaN,NaN,0.000,0.000,0.000,0.000
1555524269.779,3.437,6.529,436.091,NaN,NaN,0.000,0.000,0.000,0.000
1555524271.978,3.437,6.527,436.141,NaN,NaN,0.000,0.000,0.000,0.000
1555524274.178,3.437,6.524,436.182,NaN,NaN,0.000,0.000,0.000,0.000
1555524276.378,3.436,6.521,436.219,NaN,NaN,0.000,0.000,0.000,0.000
1555524278.578,3.436,6.516,436.220,NaN,NaN,0.000,0.000,0.000,0.000
1555524280.779,3.436,6.519,436.238,NaN,NaN,0.000,0.000,0.000,0.000
1555524282.979,3.436,6.517,436.228,NaN,NaN,0.000,0.000,0.000,0.000
1555524285.179,3.436,6.515,436.203,NaN,NaN,0.000,0.000,0.000,0.000
1555524287.379,3.436,6.519,436.190,NaN,NaN,0.000,0.000,0.000,0.000
1555524289.678,3.436,6.505,436.161,NaN,NaN,0.000,0.000,0.000,0.000
1555524291.878,3.435,6.512,436.196,NaN,NaN,0.000,0.000,0.000,0.000
1555524294.078,3.435,6.519,436.237,NaN,NaN,0.000,0.000,0.000,0.000
1555524296.278,3.435,6.520,436.310,NaN,NaN,0.000,0.000,0.000,0.000
1555524298.479,3.435,6.516,436.414,NaN,NaN,0.000,0.000,0.000,0.000
1555524300.679,3.435,6.520,436.525,NaN,NaN,0.000,0.000,0.000,0.000
1555524302.879,3.434,6.523,436.640,NaN,NaN,0.000,0.000,0.000,0.000
1555524305.079,3.434,6.521,436.743,NaN,NaN,0.000,0.000,0.000,0.000
1555524307.378,3.434,6.516,436.856,NaN,NaN,0.000,0.000,0.000,0.000
1555524309.578,3.434,6.501,436.955,NaN,NaN,0.000,0.000,0.000,0.000
1555524311.778,3.434,6.496,437.041,NaN,NaN,0.000,0.000,0.000,0.000
1555524313.978,3.433,6.497,437.156,NaN,NaN,0.000,0.000,0.000,0.000
1555524316.179,3.433,6.498,437.234,NaN,NaN,0.000,0.000,0.000,0.000
1555524318.379,3.433,6.493,437.314,NaN,NaN,0.000,0.000,0.000,0.000
1555524320.579,3.433,6.494,437.376,NaN,NaN,0.000,0.000,0.000,0.000
1555524322.779,3.433,6.490,437.403,NaN,NaN,0.000,0.000,0.000,0.000
1555524324.979,3.433,6.488,437.434,NaN,NaN,0.000,0.000,0.000,0.000
1555524327.179,3.433,6.490,437.477,NaN,NaN,0.000,0.000,0.000,0.000
1555524329.379,3.433,6.490,437.486,NaN,NaN,0.000,0.000,0.000,0.000
1555524331.579,3.433,6.491,437.477,NaN,NaN,0.000,0.000,0.000,0.000
1555524333.780,3.433,6.491,437.457,NaN,NaN,0.000,0.000,0.000,0.000
1555524335.980,3.433,6.494,437.445,NaN,NaN,0.000,0.000,0.000,0.000
1555524338.180,3.433,6.495,437.405,NaN,NaN,0.000,0.000,0.000,0.000
1555524340.380,3.433,6.498,437.378,NaN,NaN,0.000,0.000,0.000,0.000
1555524342.679,3.433,6.498,437.331,NaN,NaN,0.000,0.000,0.000,0.000
1555524344.879,3.433,6.503,437.264,NaN,NaN,0.000,0.000,0.000,0.000
1555524347.079,3.433,6.504,437.229,NaN,NaN,0.000,0.000,0.000,0.000
1555524349.279,3.433,6.509,437.189,NaN,NaN,0.000,0.000,0.000,0.000
1555524351.480,3.433,6.503,437.177,NaN,NaN,0.000,0.000,0.000,0.000
1555524353.680,3.433,6.510,437.161,NaN,NaN,0.000,0.000,0.000,0.000
1555524355.880,3.433,6.512,437.148,NaN,NaN,0.000,0.000,0.000,0.000
1555524358.080,3.433,6.511,437.140,NaN,NaN,0.000,0.000,0.000,0.000
1555524360.379,3.433,6.516,437.157,NaN,NaN,0.000,0.000,0.000,0.000
1555524362.579,3.433,6.517,437.159,NaN,NaN,0.000,0.000,0.000,0.000
1555524364.779,3.433,6.520,437.155,NaN,NaN,0.000,0.000,0.000,0.000
1555524366.980,3.433,6.520,437.168,NaN,NaN,0.000,0.000,0.000,0.000
1555524369.180,3.433,6.518,437.151,NaN,NaN,0.000,0.000,0.000,0.000
1555524371.380,3.433,6.516,437.162,NaN,NaN,0.000,0.000,0.000,0.000
1555524373.580,3.433,6.522,437.141,NaN,NaN,0.000,0.000,0.000,0.000
1555524375.780,3.433,6.529,437.150,NaN,NaN,0.000,0.000,0.000,0.000
1555524378.079,3.433,6.530,437.129,NaN,NaN,0.000,0.000,0.000,0.000
1555524380.279,3.433,6.529,437.130,NaN,NaN,0.000,0.000,0.000,0.000
1555524382.479,3.433,6.529,437.119,NaN,NaN,0.000,0.000,0.000,0.000
1555524384.680,3.433,6.530,437.109,NaN,NaN,0.000,0.000,0.000,0.000
1555524386.880,3.433,6.534,437.110,NaN,NaN,0.000,0.000,0.000,0.000
1555524389.080,3.433,6.527,437.096,NaN,NaN,0.000,0.000,0.000,0.000
1555524391.280,3.432,6.530,437.091,NaN,NaN,0.000,0.000,0.000,0.000
1555524393.480,3.433,6.529,437.069,NaN,NaN,0.000,0.000,0.000,0.000
1555524395.779,3.433,6.520,437.071,NaN,NaN,0.000,0.000,0.000,0.000
1555524397.979,3.433,6.512,437.071,NaN,NaN,0.000,0.000,0.000,0.000
1555524400.179,3.432,6.512,437.063,NaN,NaN,0.000,0.000,0.000,0.000
1555524402.380,3.433,6.508,437.067,NaN,NaN,0.000,0.000,0.000,0.000
1555524404.580,3.433,6.514,437.067,NaN,NaN,0.000,0.000,0.000,0.000
1555524406.780,3.432,6.511,437.059,NaN,NaN,0.000,0.000,0.000,0.000
1555524408.980,3.432,6.515,437.057,NaN,NaN,0.000,0.000,0.000,0.000
1555524411.180,3.432,6.512,437.043,NaN,NaN,0.000,0.000,0.000,0.000
1555524413.479,3.432,6.519,437.049,NaN,NaN,0.000,0.000,0.000,0.000
1555524415.679,3.432,6.520,437.051,NaN,NaN,0.000,0.000,0.000,0.000
1555524417.879,3.432,6.519,437.056,NaN,NaN,0.000,0.000,0.000,0.000
1555524420.080,3.432,6.516,437.036,NaN,NaN,0.000,0.000,0.000,0.000
1555524422.280,3.432,6.513,437.034,NaN,NaN,0.000,0.000,0.000,0.000
1555524424.480,3.432,6.514,437.033,NaN,NaN,0.000,0.000,0.000,0.000
1555524426.680,3.432,6.515,437.020,NaN,NaN,0.000,0.000,0.000,0.000
1555524428.880,3.432,6.512,437.025,NaN,NaN,0.000,0.000,0.000,0.000
1555524431.080,3.432,6.511,437.027,NaN,NaN,0.000,0.000,0.000,0.000
1555524433.280,3.432,6.510,437.011,NaN,NaN,0.000,0.000,0.000,0.000
1555524435.480,3.432,6.510,437.014,NaN,NaN,0.000,0.000,0.000,0.000
1555524437.681,3.432,6.509,437.006,NaN,NaN,0.000,0.000,0.000,0.000
1555524439.881,3.432,6.509,436.995,NaN,NaN,0.000,0.000,0.000,0.000
1555524442.081,3.433,6.503,436.998,NaN,NaN,0.000,0.000,0.000,0.000
1555524444.281,3.432,6.498,436.974,NaN,NaN,0.000,0.000,0.000,0.000
1555524446.481,3.432,6.497,436.980,NaN,NaN,0.000,0.000,0.000,0.000
1555524448.780,3.432,6.500,436.967,NaN,NaN,0.000,0.000,0.000,0.000
1555524450.980,3.432,6.496,436.944,NaN,NaN,0.000,0.000,0.000,0.000
1555524453.180,3.432,6.492,436.953,NaN,NaN,0.000,0.000,0.000,0.000
1555524455.381,3.432,6.500,436.949,NaN,NaN,0.000,0.000,0.000,0.000
1555524457.581,3.432,6.503,436.928,NaN,NaN,0.000,0.000,0.000,0.000
1555524459.781,3.432,6.498,436.924,NaN,NaN,0.000,0.000,0.000,0.000
1555524461.981,3.432,6.489,436.928,NaN,NaN,0.000,0.000,0.000,0.000
1555524464.181,3.432,6.489,436.917,NaN,NaN,0.000,0.000,0.000,0.000
1555524466.380,3.432,6.487,436.914,NaN,NaN,0.000,0.000,0.000,0.000
1555524468.580,3.432,6.490,436.909,NaN,NaN,0.000,0.000,0.000,0.000
1555524470.780,3.432,6.492,436.904,NaN,NaN,0.000,0.000,0.000,0.000
1555524472.981,3.432,6.492,436.879,NaN,NaN,0.000,0.000,0.000,0.000
1555524475.181,3.432,6.487,436.882,NaN,NaN,0.000,0.000,0.000,0.000
1555524477.381,3.432,6.484,436.865,NaN,NaN,0.000,0.000,0.000,0.000
1555524479.581,3.432,6.480,436.864,NaN,NaN,0.000,0.000,0.000,0.000
1555524481.780,3.432,6.485,436.860,NaN,NaN,0.000,0.000,0.000,0.000
1555524483.981,3.432,6.481,436.848,NaN,NaN,0.000,0.000,0.000,0.000
1555524486.181,3.432,6.481,436.841,NaN,NaN,0.000,0.000,0.000,0.000
1555524488.381,3.432,6.482,436.823,NaN,NaN,0.000,0.000,0.000,0.000
1555524490.582,3.432,6.484,436.827,NaN,NaN,0.000,0.000,0.000,0.000
1555524492.782,3.432,6.481,436.805,NaN,NaN,0.000,0.000,0.000,0.000
1555524494.982,3.432,6.480,436.805,NaN,NaN,0.000,0.000,0.000,0.000
1555524497.182,3.432,6.491,436.791,NaN,NaN,0.000,0.000,0.000,0.000
1555524499.481,3.432,6.484,436.787,NaN,NaN,0.000,0.000,0.000,0.000
1555524501.681,3.432,6.487,436.775,NaN,NaN,0.000,0.000,0.000,0.000
1555524504.728,3.431,6.493,436.755,NaN,NaN,0.000,0.000,0.000,0.000
1555524506.929,3.432,6.486,436.753,NaN,NaN,0.000,0.000,0.000,0.000
1555524509.129,3.431,6.483,436.762,NaN,NaN,0.000,0.000,0.000,0.000
1555524511.329,3.432,6.485,436.740,NaN,NaN,0.000,0.000,0.000,0.000
1555524513.529,3.432,6.484,436.711,NaN,NaN,0.000,0.000,0.000,0.000
1555524515.729,3.432,6.489,436.707,NaN,NaN,0.000,0.000,0.000,0.000
1555524518.028,3.432,6.490,436.707,NaN,NaN,0.000,0.000,0.000,0.000
1555524520.228,3.432,6.485,436.693,NaN,NaN,0.000,0.000,0.000,0.000
1555524522.428,3.432,6.485,436.673,NaN,NaN,0.000,0.000,0.000,0.000
1555524524.629,3.431,6.483,436.657,NaN,NaN,0.000,0.000,0.000,0.000
1555524526.829,3.431,6.486,436.640,NaN,NaN,0.000,0.000,0.000,0.000
1555524529.029,3.431,6.485,436.625,NaN,NaN,0.000,0.000,0.000,0.000
1555524531.229,3.431,6.482,436.625,NaN,NaN,0.000,0.000,0.000,0.000
1555524533.429,3.431,6.481,436.587,NaN,NaN,0.000,0.000,0.000,0.000
1555524535.728,3.431,6.484,436.592,NaN,NaN,0.000,0.000,0.000,0.000
1555524537.928,3.431,6.482,436.555,NaN,NaN,0.000,0.000,0.000,0.000
1555524540.128,3.431,6.488,436.553,NaN,NaN,0.000,0.000,0.000,0.000
1555524542.329,3.431,6.482,436.539,NaN,NaN,0.000,0.000,0.000,0.000
1555524544.529,3.431,6.488,436.539,NaN,NaN,0.000,0.000,0.000,0.000
1555524546.729,3.431,6.484,436.507,NaN,NaN,0.000,0.000,0.000,0.000
1555524548.929,3.431,6.486,436.513,NaN,NaN,0.000,0.000,0.000,0.000
1555524551.129,3.431,6.487,436.496,NaN,NaN,0.000,0.000,0.000,0.000
1555524553.428,3.431,6.493,436.482,NaN,NaN,0.000,0.000,0.000,0.000
1555524555.628,3.431,6.487,436.466,NaN,NaN,0.000,0.000,0.000,0.000
1555524557.828,3.431,6.491,436.458,NaN,NaN,0.000,0.000,0.000,0.000
1555524560.029,3.431,6.485,436.450,NaN,NaN,0.000,0.000,0.000,0.000
1555524562.229,3.431,6.482,436.440,NaN,NaN,0.000,0.000,0.000,0.000
1555524564.429,3.431,6.482,436.421,NaN,NaN,0.000,0.000,0.000,0.000
1555524566.629,3.431,6.480,436.417,NaN,NaN,0.000,0.000,0.000,0.000
1555524568.829,3.431,6.486,436.396,NaN,NaN,0.000,0.000,0.000,0.000
1555524571.128,3.431,6.487,436.378,NaN,NaN,0.000,0.000,0.000,0.000
1555524573.328,3.431,6.480,436.354,NaN,NaN,0.000,0.000,0.000,0.000
1555524575.528,3.431,6.481,436.351,NaN,NaN,0.000,0.000,0.000,0.000
1555524577.729,3.431,6.488,436.323,NaN,NaN,0.000,0.000,0.000,0.000
1555524579.929,3.431,6.487,436.314,NaN,NaN,0.000,0.000,0.000,0.000
1555524582.129,3.431,6.485,436.291,NaN,NaN,0.000,0.000,0.000,0.000
1555524584.329,3.431,6.483,436.280,NaN,NaN,0.000,0.000,0.000,0.000
1555524586.529,3.431,6.488,436.266,NaN,NaN,0.000,0.000,0.000,0.000
1555524588.828,3.431,6.480,436.251,NaN,NaN,0.000,0.000,0.000,0.000
1555524591.028,3.431,6.476,436.222,NaN,NaN,0.000,0.000,0.000,0.000
1555524593.228,3.431,6.478,436.223,NaN,NaN,0.000,0.000,0.000,0.000
1555524595.429,3.431,6.488,436.218,NaN,NaN,0.000,0.000,0.000,0.000
1555524597.629,3.431,6.489,436.191,NaN,NaN,0.000,0.000,0.000,0.000
1555524599.829,3.431,6.487,436.174,NaN,NaN,0.000,0.000,0.000,0.000
1555524602.029,3.431,6.487,436.160,NaN,NaN,0.000,0.000,0.000,0.000
1555524604.328,3.431,6.479,436.145,NaN,NaN,0.000,0.000,0.000,0.000
1555524606.528,3.431,6.486,436.134,NaN,NaN,0.000,0.000,0.000,0.000
1555524608.728,3.431,6.485,436.133,NaN,NaN,0.000,0.000,0.000,0.000
1555524610.928,3.431,6.483,436.133,NaN,NaN,0.000,0.000,0.000,0.000
1555524613.129,3.431,6.473,436.107,NaN,NaN,0.000,0.000,0.000,0.000
1555524615.329,3.431,6.476,436.083,NaN,NaN,0.000,0.000,0.000,0.000
1555524617.529,3.431,6.478,436.087,NaN,NaN,0.000,0.000,0.000,0.000
1555524619.729,3.431,6.478,436.068,NaN,NaN,0.000,0.000,0.000,0.000
1555524622.028,3.431,6.481,436.057,NaN,NaN,0.000,0.000,0.000,0.000
1555524624.228,3.431,6.485,436.041,NaN,NaN,0.000,0.000,0.000,0.000
1555524626.428,3.431,6.476,436.033,NaN,NaN,0.000,0.000,0.000,0.000
1555524628.628,3.431,6.471,436.018,NaN,NaN,0.000,0.000,0.000,0.000
1555524630.829,3.431,6.473,436.010,NaN,NaN,0.000,0.000,0.000,0.000
1555524633.029,3.431,6.472,435.996,NaN,NaN,0.000,0.000,0.000,0.000
1555524635.229,3.431,6.474,435.994,NaN,NaN,0.000,0.000,0.000,0.000
1555524637.429,3.431,6.471,435.984,NaN,NaN,0.000,0.000,0.000,0.000
1555524639.728,3.430,6.470,435.956,NaN,NaN,0.000,0.000,0.000,0.000
1555524641.928,3.430,6.465,435.959,NaN,NaN,0.000,0.000,0.000,0.000
1555524644.128,3.430,6.472,435.945,NaN,NaN,0.000,0.000,0.000,0.000
1555524646.328,3.430,6.477,435.931,NaN,NaN,0.000,0.000,0.000,0.000
1555524648.529,3.430,6.482,435.918,NaN,NaN,0.000,0.000,0.000,0.000
1555524650.729,3.431,6.473,435.902,NaN,NaN,0.000,0.000,0.000,0.000
1555524652.929,3.431,6.474,435.891,NaN,NaN,0.000,0.000,0.000,0.000
1555524655.129,3.431,6.484,435.903,NaN,NaN,0.000,0.000,0.000,0.000
1555524657.428,3.431,6.483,435.885,NaN,NaN,0.000,0.000,0.000,0.000
1555524659.628,3.431,6.474,435.875,NaN,NaN,0.000,0.000,0.000,0.000
1555524661.828,3.431,6.476,435.861,NaN,NaN,0.000,0.000,0.000,0.000
1555524664.036,3.431,6.478,435.843,NaN,NaN,0.000,0.000,0.000,0.000
1555524666.237,3.431,6.480,435.842,NaN,NaN,0.000,0.000,0.000,0.000
1555524668.437,3.431,6.484,435.842,NaN,NaN,0.000,0.000,0.000,0.000
1555524670.637,3.431,6.474,435.824,NaN,NaN,0.000,0.000,0.000,0.000
1555524672.837,3.431,6.477,435.804,NaN,NaN,0.000,0.000,0.000,0.000
1555524675.136,3.431,6.469,435.805,NaN,NaN,0.000,0.000,0.000,0.000
1555524677.336,3.431,6.470,435.776,NaN,NaN,0.000,0.000,0.000,0.000
1555524679.536,3.431,6.470,435.760,NaN,NaN,0.000,0.000,0.000,0.000
1555524681.737,3.431,6.470,435.744,NaN,NaN,0.000,0.000,0.000,0.000
1555524683.937,3.431,6.466,435.716,NaN,NaN,0.000,0.000,0.000,0.000
1555524686.137,3.431,6.470,435.688,NaN,NaN,0.000,0.000,0.000,0.000
1555524688.337,3.431,6.476,435.676,NaN,NaN,0.000,0.000,0.000,0.000
1555524690.537,3.431,6.470,435.660,NaN,NaN,0.000,0.000,0.000,0.000
1555524692.836,3.431,6.467,435.634,NaN,NaN,0.000,0.000,0.000,0.000
1555524695.036,3.430,6.474,435.630,NaN,NaN,0.000,0.000,0.000,0.000
1555524697.236,3.430,6.471,435.603,NaN,NaN,0.000,0.000,0.000,0.000
1555524699.437,3.430,6.475,435.561,NaN,NaN,0.000,0.000,0.000,0.000
1555524701.637,3.430,6.471,435.519,NaN,NaN,0.000,0.000,0.000,0.000
1555524703.837,3.430,6.468,435.461,NaN,NaN,0.000,0.000,0.000,0.000
1555524706.037,3.430,6.479,435.417,NaN,NaN,0.000,0.000,0.000,0.000
1555524708.237,3.431,6.489,435.368,NaN,NaN,0.000,0.000,0.000,0.000
1555524710.536,3.431,6.484,435.349,NaN,NaN,0.000,0.000,0.000,0.000
1555524712.736,3.430,6.468,435.372,NaN,NaN,0.000,0.000,0.000,0.000
1555524714.936,3.430,6.459,435.434,NaN,NaN,0.000,0.000,0.000,0.000
1555524717.137,3.430,6.460,435.516,NaN,NaN,0.000,0.000,0.000,0.000
1555524719.337,3.430,6.458,435.585,NaN,NaN,0.000,0.000,0.000,0.000
1555524721.537,3.430,6.453,435.657,NaN,NaN,0.000,0.000,0.000,0.000
1555524723.737,3.430,6.458,435.691,NaN,NaN,0.000,0.000,0.000,0.000
1555524725.937,3.430,6.456,435.716,NaN,NaN,0.000,0.000,0.000,0.000
1555524728.236,3.430,6.449,435.742,NaN,NaN,0.000,0.000,0.000,0.000
1555524730.436,3.430,6.452,435.731,NaN,NaN,0.000,0.000,0.000,0.000
1555524732.636,3.430,6.455,435.723,NaN,NaN,0.000,0.000,0.000,0.000
1555524734.837,3.430,6.451,435.712,NaN,NaN,0.000,0.000,0.000,0.000
1555524737.037,3.430,6.461,435.670,NaN,NaN,0.000,0.000,0.000,0.000
1555524739.237,3.430,6.454,435.612,NaN,NaN,0.000,0.000,0.000,0.000
1555524741.437,3.430,6.457,435.573,NaN,NaN,0.000,0.000,0.000,0.000
1555524743.637,3.430,6.465,435.543,NaN,NaN,0.000,0.000,0.000,0.000
1555524745.936,3.430,6.463,435.485,NaN,NaN,0.000,0.000,0.000,0.000
1555524748.136,3.430,6.463,435.450,NaN,NaN,0.000,0.000,0.000,0.000
1555524750.336,3.430,6.459,435.428,NaN,NaN,0.000,0.000,0.000,0.000
1555524752.537,3.430,6.459,435.414,NaN,NaN,0.000,0.000,0.000,0.000
1555524754.737,3.430,6.466,435.391,NaN,NaN,0.000,0.000,0.000,0.000
1555524756.937,3.430,6.467,435.402,NaN,NaN,0.000,0.000,0.000,0.000
1555524759.137,3.430,6.462,435.419,NaN,NaN,0.000,0.000,0.000,0.000
1555524761.337,3.430,6.463,435.401,NaN,NaN,0.000,0.000,0.000,0.000
1555524763.636,3.430,6.463,435.407,NaN,NaN,0.000,0.000,0.000,0.000
1555524765.836,3.430,6.466,435.395,NaN,NaN,0.000,0.000,0.000,0.000
1555524768.036,3.430,6.466,435.390,NaN,NaN,0.000,0.000,0.000,0.000
1555524770.237,3.430,6.468,435.399,NaN,NaN,0.000,0.000,0.000,0.000
1555524772.437,3.430,6.468,435.387,NaN,NaN,0.000,0.000,0.000,0.000
1555524774.637,3.430,6.470,435.383,NaN,NaN,0.000,0.000,0.000,0.000
1555524776.837,3.430,6.467,435.381,NaN,NaN,0.000,0.000,0.000,0.000
1555524779.036,3.430,6.468,435.377,NaN,NaN,0.000,0.000,0.000,0.000
1555524781.236,3.430,6.468,435.385,NaN,NaN,0.000,0.000,0.000,0.000
1555524783.436,3.430,6.460,435.360,NaN,NaN,0.000,0.000,0.000,0.000
1555524785.636,3.430,6.467,435.350,NaN,NaN,0.000,0.000,0.000,0.000
1555524787.837,3.430,6.466,435.363,NaN,NaN,0.000,0.000,0.000,0.000
1555524790.037,3.430,6.458,435.348,NaN,NaN,0.000,0.000,0.000,0.000
1555524792.237,3.430,6.463,435.346,NaN,NaN,0.000,0.000,0.000,0.000
1555524794.437,3.430,6.466,435.332,NaN,NaN,0.000,0.000,0.000,0.000
1555524796.736,3.430,6.463,435.334,NaN,NaN,0.000,0.000,0.000,0.000
1555524798.936,3.430,6.465,435.334,NaN,NaN,0.000,0.000,0.000,0.000
1555524801.136,3.430,6.464,435.337,NaN,NaN,0.000,0.000,0.000,0.000
1555524803.336,3.430,6.462,435.334,NaN,NaN,0.000,0.000,0.000,0.000
1555524805.537,3.430,6.463,435.334,NaN,NaN,0.000,0.000,0.000,0.000
1555524807.737,3.430,6.455,435.331,NaN,NaN,0.000,0.000,0.000,0.000
1555524809.937,3.430,6.455,435.342,NaN,NaN,0.000,0.000,0.000,0.000
1555524812.138,3.430,6.456,435.342,NaN,NaN,0.000,0.000,0.000,0.000
1555524814.437,3.430,6.453,435.337,NaN,NaN,0.000,0.000,0.000,0.000
1555524816.637,3.430,6.463,435.359,NaN,NaN,0.000,0.000,0.000,0.000
1555524818.837,3.430,6.459,435.336,NaN,NaN,0.000,0.000,0.000,0.000
1555524821.037,3.430,6.458,435.339,NaN,NaN,0.000,0.000,0.000,0.000
1555524823.238,3.430,6.455,435.346,NaN,NaN,0.000,0.000,0.000,0.000
1555524825.438,3.430,6.454,435.325,NaN,NaN,0.000,0.000,0.000,0.000
1555524827.638,3.430,6.459,435.351,NaN,NaN,0.000,0.000,0.000,0.000
1555524829.838,3.430,6.462,435.340,NaN,NaN,0.000,0.000,0.000,0.000
1555524832.137,3.430,6.456,435.337,NaN,NaN,0.000,0.000,0.000,0.000
1555524834.337,3.430,6.458,435.347,NaN,NaN,0.000,0.000,0.000,0.000
1555524836.537,3.430,6.462,435.350,NaN,NaN,0.000,0.000,0.000,0.000
1555524838.737,3.430,6.454,435.344,NaN,NaN,0.000,0.000,0.000,0.000
1555524840.938,3.430,6.462,435.346,NaN,NaN,0.000,0.000,0.000,0.000
1555524843.138,3.430,6.454,435.343,NaN,NaN,0.000,0.000,0.000,0.000
1555524845.338,3.430,6.454,435.360,NaN,NaN,0.000,0.000,0.000,0.000
1555524847.538,3.430,6.453,435.362,NaN,NaN,0.000,0.000,0.000,0.000
1555524849.837,3.430,6.461,435.365,NaN,NaN,0.000,0.000,0.000,0.000
1555524852.037,3.430,6.455,435.352,NaN,NaN,0.000,0.000,0.000,0.000
1555524854.237,3.430,6.452,435.354,NaN,NaN,0.000,0.000,0.000,0.000
1555524856.437,3.430,6.455,435.365,NaN,NaN,0.000,0.000,0.000,0.000
1555524858.638,3.430,6.461,435.362,NaN,NaN,0.000,0.000,0.000,0.000
1555524860.838,3.430,6.454,435.366,NaN,NaN,0.000,0.000,0.000,0.000
1555524863.038,3.430,6.460,435.341,NaN,NaN,0.000,0.000,0.000,0.000
1555524865.238,3.430,6.453,435.355,NaN,NaN,0.000,0.000,0.000,0.000
1555524867.537,3.430,6.458,435.353,NaN,NaN,0.000,0.000,0.000,0.000
1555524869.737,3.430,6.456,435.361,NaN,NaN,0.000,0.000,0.000,0.000
1555524871.937,3.430,6.461,435.346,NaN,NaN,0.000,0.000,0.000,0.000
1555524874.138,3.430,6.455,435.340,NaN,NaN,0.000,0.000,0.000,0.000
1555524876.338,3.430,6.459,435.335,NaN,NaN,0.000,0.000,0.000,0.000
1555524878.538,3.430,6.457,435.335,NaN,NaN,0.000,0.000,0.000,0.000
1555524880.738,3.430,6.456,435.340,NaN,NaN,0.000,0.000,0.000,0.000
1555524882.938,3.430,6.460,435.338,NaN,NaN,0.000,0.000,0.000,0.000
1555524885.237,3.430,6.461,435.332,NaN,NaN,0.000,0.000,0.000,0.000
1555524887.437,3.430,6.460,435.317,NaN,NaN,0.000,0.000,0.000,0.000
1555524889.637,3.430,6.463,435.322,NaN,NaN,0.000,0.000,0.000,0.000
1555524891.838,3.430,6.463,435.325,NaN,NaN,0.000,0.000,0.000,0.000
1555524894.039,3.430,6.461,435.312,NaN,NaN,0.000,0.000,0.000,0.000
1555524896.239,3.430,6.466,435.325,NaN,NaN,0.000,0.000,0.000,0.000
1555524898.439,3.430,6.464,435.323,NaN,NaN,0.000,0.000,0.000,0.000
1555524900.639,3.430,6.465,435.319,NaN,NaN,0.000,0.000,0.000,0.000
1555524902.938,3.430,6.461,435.316,NaN,NaN,0.000,0.000,0.000,0.000
1555524905.138,3.430,6.460,435.313,NaN,NaN,0.000,0.000,0.000,0.000
1555524907.338,3.430,6.456,435.309,NaN,NaN,0.000,0.000,0.000,0.000
1555524909.540,3.430,6.455,435.316,NaN,NaN,0.000,0.000,0.000,0.000
1555524911.740,3.430,6.454,435.317,NaN,NaN,0.000,0.000,0.000,0.000
1555524913.940,3.430,6.455,435.308,NaN,NaN,0.000,0.000,0.000,0.000
1555524916.140,3.430,6.456,435.312,NaN,NaN,0.000,0.000,0.000,0.000
1555524918.340,3.430,6.461,435.311,NaN,NaN,0.000,0.000,0.000,0.000
1555524920.639,3.430,6.458,435.312,NaN,NaN,0.000,0.000,0.000,0.000
1555524922.839,3.430,6.463,435.302,NaN,NaN,0.000,0.000,0.000,0.000
1555524925.039,3.430,6.456,435.308,NaN,NaN,0.000,0.000,0.000,0.000
1555524927.240,3.430,6.454,435.321,NaN,NaN,0.000,0.000,0.000,0.000
1555524929.440,3.430,6.450,435.304,NaN,NaN,0.000,0.000,0.000,0.000
1555524931.640,3.430,6.447,435.294,NaN,NaN,0.000,0.000,0.000,0.000
1555524933.840,3.430,6.455,435.301,NaN,NaN,0.000,0.000,0.000,0.000
1555524936.040,3.430,6.454,435.304,NaN,NaN,0.000,0.000,0.000,0.000
1555524938.339,3.430,6.455,435.302,NaN,NaN,0.000,0.000,0.000,0.000
1555524940.539,3.430,6.452,435.307,NaN,NaN,0.000,0.000,0.000,0.000
1555524942.739,3.430,6.452,435.296,NaN,NaN,0.000,0.000,0.000,0.000
1555524944.940,3.430,6.454,435.301,NaN,NaN,0.000,0.000,0.000,0.000
1555524947.140,3.430,6.457,435.307,NaN,NaN,0.000,0.000,0.000,0.000
1555524949.340,3.430,6.455,435.281,NaN,NaN,0.000,0.000,0.000,0.000
1555524951.540,3.430,6.454,435.293,NaN,NaN,0.000,0.000,0.000,0.000
1555524953.740,3.430,6.454,435.292,NaN,NaN,0.000,0.000,0.000,0.000
1555524955.939,3.430,6.458,435.314,NaN,NaN,0.000,0.000,0.000,0.000
1555524958.139,3.430,6.454,435.299,NaN,NaN,0.000,0.000,0.000,0.000
1555524960.339,3.430,6.454,435.299,NaN,NaN,0.000,0.000,0.000,0.000
1555524962.540,3.430,6.447,435.299,NaN,NaN,0.000,0.000,0.000,0.000
1555524964.740,3.430,6.455,435.277,NaN,NaN,0.000,0.000,0.000,0.000
1555524966.940,3.430,6.453,435.302,NaN,NaN,0.000,0.000,0.000,0.000
1555524969.140,3.430,6.456,435.307,NaN,NaN,0.000,0.000,0.000,0.000
1555524971.339,3.430,6.458,435.295,NaN,NaN,0.000,0.000,0.000,0.000
1555524973.539,3.430,6.455,435.282,NaN,NaN,0.000,0.000,0.000,0.000
1555524975.739,3.430,6.459,435.300,NaN,NaN,0.000,0.000,0.000,0.000
1555524977.939,3.430,6.456,435.294,NaN,NaN,0.000,0.000,0.000,0.000
1555524980.140,3.430,6.459,435.293,NaN,NaN,0.000,0.000,0.000,0.000
1555524982.340,3.430,6.457,435.290,NaN,NaN,0.000,0.000,0.000,0.000
1555524984.540,3.430,6.459,435.293,NaN,NaN,0.000,0.000,0.000,0.000
1555524986.740,3.430,6.453,435.296,NaN,NaN,0.000,0.000,0.000,0.000
1555524989.039,3.430,6.453,435.300,NaN,NaN,0.000,0.000,0.000,0.000
1555524991.239,3.430,6.455,435.295,NaN,NaN,0.000,0.000,0.000,0.000
1555524993.439,3.430,6.458,435.289,NaN,NaN,0.000,0.000,0.000,0.000
1555524995.639,3.430,6.455,435.287,NaN,NaN,0.000,0.000,0.000,0.000
1555524997.840,3.430,6.451,435.281,NaN,NaN,0.000,0.000,0.000,0.000
1555525000.040,3.430,6.456,435.288,NaN,NaN,0.000,0.000,0.000,0.000
1555525002.240,3.430,6.453,435.284,NaN,NaN,0.000,0.000,0.000,0.000
1555525004.440,3.430,6.454,435.286,NaN,NaN,0.000,0.000,0.000,0.000
1555525006.739,3.430,6.451,435.282,NaN,NaN,0.000,0.000,0.000,0.000
1555525008.939,3.430,6.453,435.275,NaN,NaN,0.000,0.000,0.000,0.000
1555525011.139,3.430,6.451,435.277,NaN,NaN,0.000,0.000,0.000,0.000
1555525013.339,3.430,6.458,435.279,NaN,NaN,0.000,0.000,0.000,0.000
1555525015.540,3.430,6.456,435.276,NaN,NaN,0.000,0.000,0.000,0.000
1555525017.740,3.430,6.457,435.292,NaN,NaN,0.000,0.000,0.000,0.000
1555525019.940,3.430,6.458,435.274,NaN,NaN,0.000,0.000,0.000,0.000
1555525022.140,3.430,6.457,435.270,NaN,NaN,0.000,0.000,0.000,0.000
1555525024.439,3.430,6.455,435.267,NaN,NaN,0.000,0.000,0.000,0.000
1555525026.639,3.430,6.462,435.262,NaN,NaN,0.000,0.000,0.000,0.000
1555525028.839,3.430,6.457,435.256,NaN,NaN,0.000,0.000,0.000,0.000
1555525031.039,3.430,6.455,435.258,NaN,NaN,0.000,0.000,0.000,0.000
1555525033.240,3.430,6.455,435.251,NaN,NaN,0.000,0.000,0.000,0.000
1555525035.440,3.430,6.453,435.252,NaN,NaN,0.000,0.000,0.000,0.000
1555525037.640,3.430,6.453,435.246,NaN,NaN,0.000,0.000,0.000,0.000
1555525039.840,3.430,6.456,435.255,NaN,NaN,0.000,0.000,0.000,0.000
1555525042.139,3.430,6.455,435.237,NaN,NaN,0.000,0.000,0.000,0.000
1555525044.339,3.430,6.455,435.252,NaN,NaN,0.000,0.000,0.000,0.000
1555525046.539,3.430,6.451,435.240,NaN,NaN,0.000,0.000,0.000,0.000
1555525048.739,3.430,6.459,435.240,NaN,NaN,0.000,0.000,0.000,0.000
1555525050.940,3.430,6.458,435.247,NaN,NaN,0.000,0.000,0.000,0.000
1555525053.140,3.430,6.460,435.226,NaN,NaN,0.000,0.000,0.000,0.000
1555525055.340,3.430,6.459,435.232,NaN,NaN,0.000,0.000,0.000,0.000
1555525057.540,3.430,6.464,435.217,NaN,NaN,0.000,0.000,0.000,0.000
1555525059.839,3.430,6.460,435.219,NaN,NaN,0.000,0.000,0.000,0.000
1555525062.039,3.430,6.455,435.211,NaN,NaN,0.000,0.000,0.000,0.000
1555525064.239,3.430,6.455,435.220,NaN,NaN,0.000,0.000,0.000,0.000
1555525066.440,3.430,6.457,435.212,NaN,NaN,0.000,0.000,0.000,0.000
1555525068.640,3.429,6.457,435.201,NaN,NaN,0.000,0.000,0.000,0.000
1555525070.840,3.429,6.459,435.209,NaN,NaN,0.000,0.000,0.000,0.000
1555525073.040,3.430,6.460,435.204,NaN,NaN,0.000,0.000,0.000,0.000
1555525075.240,3.430,6.460,435.203,NaN,NaN,0.000,0.000,0.000,0.000
1555525077.539,3.430,6.455,435.188,NaN,NaN,0.000,0.000,0.000,0.000
1555525079.739,3.430,6.462,435.190,NaN,NaN,0.000,0.000,0.000,0.000
1555525081.939,3.430,6.458,435.184,NaN,NaN,0.000,0.000,0.000,0.000
1555525084.140,3.430,6.457,435.183,NaN,NaN,0.000,0.000,0.000,0.000
1555525086.340,3.430,6.459,435.167,NaN,NaN,0.000,0.000,0.000,0.000
1555525088.540,3.430,6.453,435.171,NaN,NaN,0.000,0.000,0.000,0.000
1555525090.740,3.430,6.454,435.163,NaN,NaN,0.000,0.000,0.000,0.000
1555525092.940,3.430,6.453,435.166,NaN,NaN,0.000,0.000,0.000,0.000
1555525095.239,3.430,6.457,435.146,NaN,NaN,0.000,0.000,0.000,0.000
1555525097.439,3.430,6.453,435.148,NaN,NaN,0.000,0.000,0.000,0.000
1555525099.639,3.430,6.457,435.151,NaN,NaN,0.000,0.000,0.000,0.000
1555525101.840,3.430,6.461,435.141,NaN,NaN,0.000,0.000,0.000,0.000
1555525104.040,3.430,6.458,435.147,NaN,NaN,0.000,0.000,0.000,0.000
1555525106.240,3.430,6.457,435.134,NaN,NaN,0.000,0.000,0.000,0.000
1555525108.440,3.430,6.466,435.122,NaN,NaN,0.000,0.000,0.000,0.000
1555525110.640,3.430,6.458,435.129,NaN,NaN,0.000,0.000,0.000,0.000
1555525112.939,3.430,6.453,435.121,NaN,NaN,0.000,0.000,0.000,0.000
1555525115.139,3.430,6.451,435.114,NaN,NaN,0.000,0.000,0.000,0.000
1555525117.339,3.429,6.453,435.105,NaN,NaN,0.000,0.000,0.000,0.000
1555525119.540,3.429,6.449,435.118,NaN,NaN,0.000,0.000,0.000,0.000
1555525121.740,3.429,6.453,435.110,NaN,NaN,0.000,0.000,0.000,0.000
1555525123.940,3.429,6.455,435.112,NaN,NaN,0.000,0.000,0.000,0.000
1555525126.140,3.429,6.450,435.097,NaN,NaN,0.000,0.000,0.000,0.000
1555525128.340,3.429,6.453,435.100,NaN,NaN,0.000,0.000,0.000,0.000
1555525130.639,3.429,6.449,435.087,NaN,NaN,0.000,0.000,0.000,0.000
1555525132.839,3.429,6.451,435.087,NaN,NaN,0.000,0.000,0.000,0.000
1555525135.039,3.429,6.452,435.079,NaN,NaN,0.000,0.000,0.000,0.000
1555525137.240,3.429,6.445,435.070,NaN,NaN,0.000,0.000,0.000,0.000
1555525139.440,3.429,6.445,435.074,NaN,NaN,0.000,0.000,0.000,0.000
1555525141.640,3.430,6.446,435.058,NaN,NaN,0.000,0.000,0.000,0.000
1555525143.840,3.430,6.445,435.047,NaN,NaN,0.000,0.000,0.000,0.000
1555525146.040,3.430,6.450,435.049,NaN,NaN,0.000,0.000,0.000,0.000
1555525148.239,3.430,6.445,435.045,NaN,NaN,0.000,0.000,0.000,0.000
1555525150.439,3.430,6.448,435.035,NaN,NaN,0.000,0.000,0.000,0.000
1555525152.639,3.430,6.447,435.034,NaN,NaN,0.000,0.000,0.000,0.000
1555525154.840,3.429,6.446,435.007,NaN,NaN,0.000,0.000,0.000,0.000
1555525157.040,3.430,6.455,435.010,NaN,NaN,0.000,0.000,0.000,0.000
1555525159.240,3.429,6.453,435.000,NaN,NaN,0.000,0.000,0.000,0.000
1555525161.440,3.429,6.449,434.993,NaN,NaN,0.000,0.000,0.000,0.000
1555525163.639,3.429,6.453,434.971,NaN,NaN,0.000,0.000,0.000,0.000
1555525165.839,3.429,6.458,434.983,NaN,NaN,0.000,0.000,0.000,0.000
1555525168.039,3.429,6.451,434.961,NaN,NaN,0.000,0.000,0.000,0.000
1555525170.239,3.429,6.453,434.963,NaN,NaN,0.000,0.000,0.000,0.000
1555525172.440,3.429,6.445,434.954,NaN,NaN,0.000,0.000,0.000,0.000
1555525174.640,3.429,6.446,434.938,NaN,NaN,0.000,0.000,0.000,0.000
1555525176.840,3.429,6.447,434.952,NaN,NaN,0.000,0.000,0.000,0.000
1555525179.040,3.429,6.450,434.929,NaN,NaN,0.000,0.000,0.000,0.000
1555525181.339,3.429,6.452,434.915,NaN,NaN,0.000,0.000,0.000,0.000
1555525183.539,3.429,6.451,434.904,NaN,NaN,0.000,0.000,0.000,0.000
1555525185.739,3.429,6.447,434.898,NaN,NaN,0.000,0.000,0.000,0.000
1555525187.939,3.429,6.447,434.889,NaN,NaN,0.000,0.000,0.000,0.000
1555525190.140,3.429,6.454,434.877,NaN,NaN,0.000,0.000,0.000,0.000
1555525192.340,3.429,6.453,434.870,NaN,NaN,0.000,0.000,0.000,0.000
1555525194.540,3.429,6.453,434.860,NaN,NaN,0.000,0.000,0.000,0.000
1555525196.740,3.429,6.453,434.836,NaN,NaN,0.000,0.000,0.000,0.000
1555525199.039,3.429,6.453,434.820,NaN,NaN,0.000,0.000,0.000,0.000
1555525201.239,3.429,6.454,434.787,NaN,NaN,0.000,0.000,0.000,0.000
1555525203.439,3.429,6.454,434.770,NaN,NaN,0.000,0.000,0.000,0.000
1555525205.639,3.429,6.455,434.747,NaN,NaN,0.000,0.000,0.000,0.000
1555525207.840,3.429,6.458,434.730,NaN,NaN,0.000,0.000,0.000,0.000
1555525210.040,3.429,6.459,434.688,NaN,NaN,0.000,0.000,0.000,0.000
1555525212.240,3.429,6.463,434.664,NaN,NaN,0.000,0.000,0.000,0.000
1555525214.440,3.429,6.459,434.620,NaN,NaN,0.000,0.000,0.000,0.000
1555525216.739,3.429,6.456,434.582,NaN,NaN,0.000,0.000,0.000,0.000
1555525218.939,3.429,6.452,434.600,NaN,NaN,0.000,0.000,0.000,0.000
1555525221.139,3.429,6.450,434.636,NaN,NaN,0.000,0.000,0.000,0.000
1555525223.339,3.429,6.455,434.714,NaN,NaN,0.000,0.000,0.000,0.000
1555525225.540,3.429,6.446,434.794,NaN,NaN,0.000,0.000,0.000,0.000
1555525227.740,3.429,6.451,434.879,NaN,NaN,0.000,0.000,0.000,0.000
1555525229.940,3.429,6.452,434.970,NaN,NaN,0.000,0.000,0.000,0.000
1555525232.140,3.429,6.452,435.046,NaN,NaN,0.000,0.000,0.000,0.000
1555525234.439,3.429,6.452,435.140,NaN,NaN,0.000,0.000,0.000,0.000
1555525236.639,3.429,6.435,435.234,NaN,NaN,0.000,0.000,0.000,0.000
1555525238.839,3.429,6.434,435.315,NaN,NaN,0.000,0.000,0.000,0.000
1555525241.039,3.429,6.442,435.397,NaN,NaN,0.000,0.000,0.000,0.000
1555525243.240,3.429,6.436,435.476,NaN,NaN,0.000,0.000,0.000,0.000
1555525245.440,3.429,6.439,435.569,NaN,NaN,0.000,0.000,0.000,0.000
1555525247.640,3.429,6.436,435.633,NaN,NaN,0.000,0.000,0.000,0.000
1555525249.840,3.429,6.437,435.674,NaN,NaN,0.000,0.000,0.000,0.000
1555525252.139,3.429,6.436,435.688,NaN,NaN,0.000,0.000,0.000,0.000
1555525254.339,3.429,6.431,435.685,NaN,NaN,0.000,0.000,0.000,0.000
1555525256.539,3.429,6.434,435.647,NaN,NaN,0.000,0.000,0.000,0.000
1555525258.740,3.429,6.426,435.641,NaN,NaN,0.000,0.000,0.000,0.000
1555525260.940,3.429,6.435,435.628,NaN,NaN,0.000,0.000,0.000,0.000
1555525263.140,3.429,6.436,435.642,NaN,NaN,0.000,0.000,0.000,0.000
1555525265.340,3.429,6.433,435.679,NaN,NaN,0.000,0.000,0.000,0.000
1555525267.540,3.429,6.434,435.731,NaN,NaN,0.000,0.000,0.000,0.000
1555525269.839,3.429,6.438,435.821,NaN,NaN,0.000,0.000,0.000,0.000
1555525272.039,3.429,6.439,435.944,NaN,NaN,0.000,0.000,0.000,0.000
1555525274.239,3.429,6.435,436.050,NaN,NaN,0.000,0.000,0.000,0.000
1555525276.441,3.429,6.440,436.130,NaN,NaN,0.000,0.000,0.000,0.000
1555525278.641,3.429,6.433,436.209,NaN,NaN,0.000,0.000,0.000,0.000
1555525280.841,3.429,6.434,436.267,NaN,NaN,0.000,0.000,0.000,0.000
1555525283.041,3.429,6.433,436.317,NaN,NaN,0.000,0.000,0.000,0.000
1555525285.241,3.429,6.433,436.376,NaN,NaN,0.000,0.000,0.000,0.000
1555525287.540,3.429,6.435,436.478,NaN,NaN,0.000,0.000,0.000,0.000
1555525289.740,3.429,6.437,436.588,NaN,NaN,0.000,0.000,0.000,0.000
1555525291.940,3.429,6.431,436.692,NaN,NaN,0.000,0.000,0.000,0.000
1555525294.141,3.429,6.441,436.805,NaN,NaN,0.000,0.000,0.000,0.000
1555525296.342,3.429,6.437,436.915,NaN,NaN,0.000,0.000,0.000,0.000
1555525298.542,3.429,6.439,437.044,NaN,NaN,0.000,0.000,0.000,0.000
1555525300.742,3.429,6.441,437.163,NaN,NaN,0.000,0.000,0.000,0.000
1555525302.942,3.429,6.437,437.265,NaN,NaN,0.000,0.000,0.000,0.000
1555525305.241,3.429,6.432,437.376,NaN,NaN,0.000,0.000,0.000,0.000
1555525307.441,3.428,6.434,437.511,NaN,NaN,0.000,0.000,0.000,0.000
1555525309.641,3.428,6.430,437.610,NaN,NaN,0.000,0.000,0.000,0.000
1555525311.842,3.428,6.430,437.716,NaN,NaN,0.000,0.000,0.000,0.000
1555525314.042,3.428,6.433,437.825,NaN,NaN,0.000,0.000,0.000,0.000
1555525316.242,3.428,6.435,437.916,NaN,NaN,0.000,0.000,0.000,0.000
1555525318.442,3.428,6.429,438.031,NaN,NaN,0.000,0.000,0.000,0.000
1555525320.642,3.427,6.426,438.141,NaN,NaN,0.000,0.000,0.000,0.000
1555525322.941,3.427,6.421,438.257,NaN,NaN,0.000,0.000,0.000,0.000
1555525325.141,3.427,6.414,438.377,NaN,NaN,0.000,0.000,0.000,0.000
1555525327.341,3.427,6.413,438.479,NaN,NaN,0.000,0.000,0.000,0.000
1555525329.542,3.427,6.413,438.580,NaN,NaN,0.000,0.000,0.000,0.000
1555525331.742,3.427,6.407,438.698,NaN,NaN,0.000,0.000,0.000,0.000
1555525333.942,3.427,6.410,438.822,NaN,NaN,0.000,0.000,0.000,0.000
1555525336.142,3.426,6.409,438.929,NaN,NaN,0.000,0.000,0.000,0.000
1555525338.343,3.426,6.407,439.049,NaN,NaN,0.000,0.000,0.000,0.000
1555525340.542,3.426,6.410,439.158,NaN,NaN,0.000,0.000,0.000,0.000
1555525342.742,3.426,6.400,439.262,NaN,NaN,0.000,0.000,0.000,0.000
1555525344.942,3.426,6.399,439.367,NaN,NaN,0.000,0.000,0.000,0.000
1555525347.143,3.426,6.398,439.502,NaN,NaN,0.000,0.000,0.000,0.000
1555525349.343,3.426,6.398,439.603,NaN,NaN,0.000,0.000,0.000,0.000
1555525351.543,3.426,6.405,439.704,NaN,NaN,0.000,0.000,0.000,0.000
1555525353.743,3.426,6.400,439.820,NaN,NaN,0.000,0.000,0.000,0.000
1555525355.942,3.426,6.389,439.921,NaN,NaN,0.000,0.000,0.000,0.000
1555525358.142,3.425,6.392,440.028,NaN,NaN,0.000,0.000,0.000,0.000
1555525360.342,3.425,6.390,440.134,NaN,NaN,0.000,0.000,0.000,0.000
1555525362.542,3.425,6.381,440.253,NaN,NaN,0.000,0.000,0.000,0.000
1555525364.743,3.425,6.386,440.355,NaN,NaN,0.000,0.000,0.000,0.000
1555525366.943,3.425,6.386,440.464,NaN,NaN,0.000,0.000,0.000,0.000
1555525369.143,3.425,6.383,440.560,NaN,NaN,0.000,0.000,0.000,0.000
1555525371.343,3.425,6.383,440.656,NaN,NaN,0.000,0.000,0.000,0.000
1555525373.642,3.425,6.385,440.735,NaN,NaN,0.000,0.000,0.000,0.000
1555525375.842,3.425,6.386,440.805,NaN,NaN,0.000,0.000,0.000,0.000
1555525378.042,3.425,6.386,440.870,NaN,NaN,0.000,0.000,0.000,0.000
1555525380.242,3.424,6.389,440.930,NaN,NaN,0.000,0.000,0.000,0.000
1555525382.443,3.424,6.388,440.974,NaN,NaN,0.000,0.000,0.000,0.000
1555525384.643,3.424,6.388,441.012,NaN,NaN,0.000,0.000,0.000,0.000
1555525386.843,3.424,6.391,441.022,NaN,NaN,0.000,0.000,0.000,0.000
1555525389.043,3.424,6.389,441.038,NaN,NaN,0.000,0.000,0.000,0.000
1555525391.342,3.424,6.381,441.024,NaN,NaN,0.000,0.000,0.000,0.000
1555525393.542,3.424,6.385,440.982,NaN,NaN,0.000,0.000,0.000,0.000
1555525395.742,3.424,6.387,440.931,NaN,NaN,0.000,0.000,0.000,0.000
1555525397.942,3.424,6.383,440.846,NaN,NaN,0.000,0.000,0.000,0.000
1555525400.143,3.424,6.386,440.781,NaN,NaN,0.000,0.000,0.000,0.000
1555525402.343,3.424,6.382,440.708,NaN,NaN,0.000,0.000,0.000,0.000
1555525404.543,3.424,6.385,440.662,NaN,NaN,0.000,0.000,0.000,0.000
1555525406.743,3.424,6.389,440.622,NaN,NaN,0.000,0.000,0.000,0.000
1555525409.042,3.424,6.388,440.594,NaN,NaN,0.000,0.000,0.000,0.000
1555525411.242,3.424,6.383,440.580,NaN,NaN,0.000,0.000,0.000,0.000
1555525413.442,3.424,6.389,440.584,NaN,NaN,0.000,0.000,0.000,0.000
1555525415.642,3.424,6.391,440.582,NaN,NaN,0.000,0.000,0.000,0.000
1555525417.843,3.424,6.384,440.586,NaN,NaN,0.000,0.000,0.000,0.000
1555525420.043,3.424,6.389,440.578,NaN,NaN,0.000,0.000,0.000,0.000
1555525422.243,3.424,6.388,440.543,NaN,NaN,0.000,0.000,0.000,0.000
1555525424.443,3.424,6.393,440.531,NaN,NaN,0.000,0.000,0.000,0.000
1555525426.742,3.424,6.394,440.525,NaN,NaN,0.000,0.000,0.000,0.000
1555525428.942,3.424,6.394,440.488,NaN,NaN,0.000,0.000,0.000,0.000
1555525431.142,3.424,6.398,440.484,NaN,NaN,0.000,0.000,0.000,0.000
1555525433.342,3.424,6.394,440.444,NaN,NaN,0.000,0.000,0.000,0.000
1555525435.543,3.424,6.392,440.424,NaN,NaN,0.000,0.000,0.000,0.000
1555525437.743,3.424,6.393,440.419,NaN,NaN,0.000,0.000,0.000,0.000
1555525439.943,3.424,6.391,440.386,NaN,NaN,0.000,0.000,0.000,0.000
1555525442.143,3.424,6.387,440.378,NaN,NaN,0.000,0.000,0.000,0.000
1555525444.442,3.424,6.391,440.359,NaN,NaN,0.000,0.000,0.000,0.000
1555525446.642,3.424,6.394,440.345,NaN,NaN,0.000,0.000,0.000,0.000
1555525448.842,3.424,6.397,440.329,NaN,NaN,0.000,0.000,0.000,0.000
1555525451.043,3.424,6.389,440.317,NaN,NaN,0.000,0.000,0.000,0.000
1555525453.243,3.424,6.394,440.302,NaN,NaN,0.000,0.000,0.000,0.000
1555525455.443,3.424,6.384,440.284,NaN,NaN,0.000,0.000,0.000,0.000
1555525457.643,3.424,6.386,440.256,NaN,NaN,0.000,0.000,0.000,0.000
1555525459.843,3.424,6.385,440.252,NaN,NaN,0.000,0.000,0.000,0.000
1555525462.142,3.424,6.388,440.242,NaN,NaN,0.000,0.000,0.000,0.000
1555525464.342,3.424,6.388,440.189,NaN,NaN,0.000,0.000,0.000,0.000
1555525466.542,3.424,6.385,440.182,NaN,NaN,0.000,0.000,0.000,0.000
1555525468.743,3.424,6.379,440.147,NaN,NaN,0.000,0.000,0.000,0.000
1555525470.943,3.424,6.385,440.135,NaN,NaN,0.000,0.000,0.000,0.000
1555525473.143,3.424,6.385,440.111,NaN,NaN,0.000,0.000,0.000,0.000
1555525475.343,3.424,6.390,440.073,NaN,NaN,0.000,0.000,0.000,0.000
1555525477.543,3.424,6.380,440.068,NaN,NaN,0.000,0.000,0.000,0.000
1555525479.842,3.424,6.381,440.038,NaN,NaN,0.000,0.000,0.000,0.000
1555525482.042,3.424,6.381,440.024,NaN,NaN,0.000,0.000,0.000,0.000
1555525484.242,3.424,6.383,439.999,NaN,NaN,0.000,0.000,0.000,0.000
1555525486.443,3.424,6.378,439.972,NaN,NaN,0.000,0.000,0.000,0.000
1555525488.643,3.424,6.382,439.932,NaN,NaN,0.000,0.000,0.000,0.000
1555525490.843,3.424,6.383,439.919,NaN,NaN,0.000,0.000,0.000,0.000
1555525493.043,3.424,6.382,439.897,NaN,NaN,0.000,0.000,0.000,0.000
1555525495.243,3.424,6.389,439.876,NaN,NaN,0.000,0.000,0.000,0.000
1555525497.542,3.424,6.383,439.844,NaN,NaN,0.000,0.000,0.000,0.000
1555525499.742,3.424,6.394,439.843,NaN,NaN,0.000,0.000,0.000,0.000
1555525501.942,3.424,6.383,439.804,NaN,NaN,0.000,0.000,0.000,0.000
1555525504.143,3.424,6.389,439.790,NaN,NaN,0.000,0.000,0.000,0.000
1555525506.343,3.424,6.383,439.773,NaN,NaN,0.000,0.000,0.000,0.000
1555525508.543,3.424,6.385,439.741,NaN,NaN,0.000,0.000,0.000,0.000
1555525510.743,3.424,6.387,439.705,NaN,NaN,0.000,0.000,0.000,0.000
1555525512.943,3.424,6.389,439.696,NaN,NaN,0.000,0.000,0.000,0.000
1555525515.242,3.425,6.383,439.685,NaN,NaN,0.000,0.000,0.000,0.000
1555525517.442,3.424,6.387,439.663,NaN,NaN,0.000,0.000,0.000,0.000
1555525519.642,3.424,6.387,439.649,NaN,NaN,0.000,0.000,0.000,0.000
1555525521.843,3.424,6.385,439.623,NaN,NaN,0.000,0.000,0.000,0.000
1555525524.043,3.424,6.385,439.614,NaN,NaN,0.000,0.000,0.000,0.000
1555525526.243,3.424,6.388,439.604,NaN,NaN,0.000,0.000,0.000,0.000
1555525528.443,3.424,6.390,439.596,NaN,NaN,0.000,0.000,0.000,0.000
1555525530.643,3.424,6.379,439.590,NaN,NaN,0.000,0.000,0.000,0.000
1555525532.842,3.424,6.382,439.564,NaN,NaN,0.000,0.000,0.000,0.000
1555525535.042,3.424,6.381,439.525,NaN,NaN,0.000,0.000,0.000,0.000
1555525537.242,3.424,6.388,439.518,NaN,NaN,0.000,0.000,0.000,0.000
1555525539.443,3.424,6.383,439.502,NaN,NaN,0.000,0.000,0.000,0.000
1555525541.643,3.424,6.387,439.470,NaN,NaN,0.000,0.000,0.000,0.000
1555525543.843,3.424,6.391,439.471,NaN,NaN,0.000,0.000,0.000,0.000
1555525546.043,3.424,6.388,439.447,NaN,NaN,0.000,0.000,0.000,0.000
1555525548.242,3.423,6.386,439.422,NaN,NaN,0.000,0.000,0.000,0.000
1555525550.442,3.423,6.388,439.408,NaN,NaN,0.000,0.000,0.000,0.000
1555525552.642,3.424,6.391,439.379,NaN,NaN,0.000,0.000,0.000,0.000
1555525554.842,3.424,6.390,439.357,NaN,NaN,0.000,0.000,0.000,0.000
1555525557.043,3.423,6.392,439.345,NaN,NaN,0.000,0.000,0.000,0.000
1555525559.243,3.423,6.396,439.294,NaN,NaN,0.000,0.000,0.000,0.000
1555525561.443,3.424,6.388,439.287,NaN,NaN,0.000,0.000,0.000,0.000
1555525563.643,3.423,6.386,439.273,NaN,NaN,0.000,0.000,0.000,0.000
1555525565.942,3.423,6.391,439.241,NaN,NaN,0.000,0.000,0.000,0.000
1555525568.142,3.423,6.397,439.211,NaN,NaN,0.000,0.000,0.000,0.000
1555525570.342,3.423,6.401,439.199,NaN,NaN,0.000,0.000,0.000,0.000
1555525572.542,3.423,6.394,439.179,NaN,NaN,0.000,0.000,0.000,0.000
1555525574.743,3.423,6.402,439.152,NaN,NaN,0.000,0.000,0.000,0.000
1555525576.943,3.424,6.401,439.120,NaN,NaN,0.000,0.000,0.000,0.000
1555525579.143,3.423,6.402,439.116,NaN,NaN,0.000,0.000,0.000,0.000
1555525581.343,3.423,6.395,439.081,NaN,NaN,0.000,0.000,0.000,0.000
1555525583.642,3.423,6.390,439.074,NaN,NaN,0.000,0.000,0.000,0.000
1555525585.842,3.423,6.388,439.030,NaN,NaN,0.000,0.000,0.000,0.000
1555525588.042,3.423,6.384,439.011,NaN,NaN,0.000,0.000,0.000,0.000
1555525590.242,3.423,6.384,438.993,NaN,NaN,0.000,0.000,0.000,0.000
1555525592.443,3.423,6.380,438.976,NaN,NaN,0.000,0.000,0.000,0.000
1555525594.643,3.423,6.381,438.944,NaN,NaN,0.000,0.000,0.000,0.000
1555525596.843,3.423,6.381,438.939,NaN,NaN,0.000,0.000,0.000,0.000
1555525599.043,3.423,6.378,438.916,NaN,NaN,0.000,0.000,0.000,0.000
1555525601.342,3.423,6.379,438.895,NaN,NaN,0.000,0.000,0.000,0.000
1555525603.542,3.423,6.378,438.869,NaN,NaN,0.000,0.000,0.000,0.000
1555525605.742,3.423,6.387,438.852,NaN,NaN,0.000,0.000,0.000,0.000
1555525607.942,3.423,6.385,438.848,NaN,NaN,0.000,0.000,0.000,0.000
1555525610.143,3.423,6.388,438.826,NaN,NaN,0.000,0.000,0.000,0.000
1555525612.343,3.423,6.383,438.793,NaN,NaN,0.000,0.000,0.000,0.000
1555525614.543,3.423,6.381,438.789,NaN,NaN,0.000,0.000,0.000,0.000
1555525616.743,3.423,6.395,438.770,NaN,NaN,0.000,0.000,0.000,0.000
1555525619.042,3.423,6.388,438.742,NaN,NaN,0.000,0.000,0.000,0.000
1555525621.242,3.423,6.382,438.733,NaN,NaN,0.000,0.000,0.000,0.000
1555525623.442,3.423,6.389,438.727,NaN,NaN,0.000,0.000,0.000,0.000
1555525625.642,3.423,6.389,438.700,NaN,NaN,0.000,0.000,0.000,0.000
1555525627.843,3.423,6.388,438.690,NaN,NaN,0.000,0.000,0.000,0.000
1555525630.043,3.423,6.386,438.675,NaN,NaN,0.000,0.000,0.000,0.000
1555525632.243,3.423,6.389,438.661,NaN,NaN,0.000,0.000,0.000,0.000
1555525634.443,3.423,6.392,438.635,NaN,NaN,0.000,0.000,0.000,0.000
1555525636.643,3.423,6.389,438.632,NaN,NaN,0.000,0.000,0.000,0.000
1555525638.843,3.423,6.388,438.608,NaN,NaN,0.000,0.000,0.000,0.000
1555525641.043,3.423,6.391,438.597,NaN,NaN,0.000,0.000,0.000,0.000
1555525643.244,3.423,6.390,438.576,NaN,NaN,0.000,0.000,0.000,0.000
1555525645.444,3.423,6.393,438.548,NaN,NaN,0.000,0.000,0.000,0.000
1555525647.644,3.423,6.389,438.535,NaN,NaN,0.000,0.000,0.000,0.000
1555525649.844,3.423,6.384,438.525,NaN,NaN,0.000,0.000,0.000,0.000
1555525652.044,3.423,6.382,438.523,NaN,NaN,0.000,0.000,0.000,0.000
1555525654.343,3.423,6.376,438.490,NaN,NaN,0.000,0.000,0.000,0.000
1555525656.543,3.423,6.372,438.472,NaN,NaN,0.000,0.000,0.000,0.000
1555525658.743,3.423,6.373,438.470,NaN,NaN,0.000,0.000,0.000,0.000
1555525660.944,3.423,6.378,438.445,NaN,NaN,0.000,0.000,0.000,0.000
1555525663.144,3.423,6.377,438.437,NaN,NaN,0.000,0.000,0.000,0.000
1555525665.344,3.423,6.382,438.432,NaN,NaN,0.000,0.000,0.000,0.000
1555525667.544,3.423,6.383,438.413,NaN,NaN,0.000,0.000,0.000,0.000
1555525669.744,3.423,6.380,438.407,NaN,NaN,0.000,0.000,0.000,0.000
1555525672.043,3.423,6.383,438.396,NaN,NaN,0.000,0.000,0.000,0.000
1555525674.243,3.423,6.382,438.367,NaN,NaN,0.000,0.000,0.000,0.000
1555525676.443,3.423,6.386,438.358,NaN,NaN,0.000,0.000,0.000,0.000
1555525678.644,3.423,6.382,438.336,NaN,NaN,0.000,0.000,0.000,0.000
1555525680.844,3.423,6.380,438.328,NaN,NaN,0.000,0.000,0.000,0.000
1555525683.044,3.423,6.384,438.323,NaN,NaN,0.000,0.000,0.000,0.000
1555525685.244,3.423,6.383,438.295,NaN,NaN,0.000,0.000,0.000,0.000
1555525687.444,3.423,6.381,438.294,NaN,NaN,0.000,0.000,0.000,0.000
1555525689.743,3.423,6.382,438.275,NaN,NaN,0.000,0.000,0.000,0.000
1555525691.943,3.423,6.378,438.243,NaN,NaN,0.000,0.000,0.000,0.000
1555525694.143,3.423,6.386,438.259,NaN,NaN,0.000,0.000,0.000,0.000
1555525696.344,3.423,6.380,438.229,NaN,NaN,0.000,0.000,0.000,0.000
1555525698.544,3.423,6.386,438.221,NaN,NaN,0.000,0.000,0.000,0.000
1555525700.744,3.423,6.380,438.205,NaN,NaN,0.000,0.000,0.000,0.000
1555525702.944,3.423,6.385,438.196,NaN,NaN,0.000,0.000,0.000,0.000
1555525705.144,3.423,6.379,438.189,NaN,NaN,0.000,0.000,0.000,0.000
1555525707.443,3.422,6.380,438.177,NaN,NaN,0.000,0.000,0.000,0.000
1555525709.643,3.423,6.380,438.147,NaN,NaN,0.000,0.000,0.000,0.000
1555525711.843,3.423,6.383,438.145,NaN,NaN,0.000,0.000,0.000,0.000
1555525714.044,3.423,6.380,438.135,NaN,NaN,0.000,0.000,0.000,0.000
1555525716.244,3.423,6.383,438.125,NaN,NaN,0.000,0.000,0.000,0.000
1555525718.444,3.423,6.379,438.104,NaN,NaN,0.000,0.000,0.000,0.000
1555525720.644,3.423,6.379,438.100,NaN,NaN,0.000,0.000,0.000,0.000
1555525722.844,3.423,6.372,438.096,NaN,NaN,0.000,0.000,0.000,0.000
1555525725.143,3.423,6.375,438.071,NaN,NaN,0.000,0.000,0.000,0.000
1555525727.343,3.423,6.375,438.076,NaN,NaN,0.000,0.000,0.000,0.000
1555525729.543,3.423,6.381,438.061,NaN,NaN,0.000,0.000,0.000,0.000
1555525731.744,3.422,6.378,438.037,NaN,NaN,0.000,0.000,0.000,0.000
1555525733.944,3.422,6.376,438.034,NaN,NaN,0.000,0.000,0.000,0.000
1555525736.144,3.422,6.378,438.039,NaN,NaN,0.000,0.000,0.000,0.000
1555525738.344,3.422,6.374,438.026,NaN,NaN,0.000,0.000,0.000,0.000
1555525740.544,3.422,6.374,438.004,NaN,NaN,0.000,0.000,0.000,0.000
1555525742.744,3.423,6.379,437.990,NaN,NaN,0.000,0.000,0.000,0.000
1555525745.616,3.423,6.380,437.996,NaN,NaN,0.000,0.000,0.000,0.000
1555525747.816,3.423,6.373,437.994,NaN,NaN,0.000,0.000,0.000,0.000
1555525750.017,3.422,6.374,437.990,NaN,NaN,0.000,0.000,0.000,0.000
1555525752.217,3.422,6.377,437.972,NaN,NaN,0.000,0.000,0.000,0.000
1555525754.417,3.423,6.372,437.954,NaN,NaN,0.000,0.000,0.000,0.000
1555525756.617,3.422,6.380,437.949,NaN,NaN,0.000,0.000,0.000,0.000
1555525758.916,3.422,6.375,437.960,NaN,NaN,0.000,0.000,0.000,0.000
1555525761.116,3.423,6.378,437.936,NaN,NaN,0.000,0.000,0.000,0.000
1555525763.316,3.423,6.374,437.949,NaN,NaN,0.000,0.000,0.000,0.000
1555525765.516,3.423,6.370,437.930,NaN,NaN,0.000,0.000,0.000,0.000
1555525767.717,3.423,6.371,437.928,NaN,NaN,0.000,0.000,0.000,0.000
1555525769.917,3.423,6.373,437.924,NaN,NaN,0.000,0.000,0.000,0.000
1555525772.117,3.423,6.378,437.914,NaN,NaN,0.000,0.000,0.000,0.000
1555525774.317,3.423,6.370,437.921,NaN,NaN,0.000,0.000,0.000,0.000
1555525776.616,3.423,6.366,437.904,NaN,NaN,0.000,0.000,0.000,0.000
1555525778.816,3.423,6.372,437.911,NaN,NaN,0.000,0.000,0.000,0.000
1555525781.016,3.423,6.368,437.906,NaN,NaN,0.000,0.000,0.000,0.000
1555525783.217,3.423,6.367,437.897,NaN,NaN,0.000,0.000,0.000,0.000
1555525785.417,3.423,6.368,437.907,NaN,NaN,0.000,0.000,0.000,0.000
1555525787.617,3.422,6.366,437.889,NaN,NaN,0.000,0.000,0.000,0.000
1555525789.817,3.422,6.376,437.893,NaN,NaN,0.000,0.000,0.000,0.000
1555525792.017,3.422,6.371,437.881,NaN,NaN,0.000,0.000,0.000,0.000
1555525794.316,3.422,6.365,437.883,NaN,NaN,0.000,0.000,0.000,0.000
1555525796.516,3.422,6.371,437.883,NaN,NaN,0.000,0.000,0.000,0.000
1555525798.716,3.422,6.369,437.883,NaN,NaN,0.000,0.000,0.000,0.000
1555525800.917,3.422,6.371,437.876,NaN,NaN,0.000,0.000,0.000,0.000
1555525803.117,3.422,6.369,437.888,NaN,NaN,0.000,0.000,0.000,0.000
1555525805.317,3.422,6.371,437.879,NaN,NaN,0.000,0.000,0.000,0.000
1555525807.517,3.422,6.375,437.898,NaN,NaN,0.000,0.000,0.000,0.000
1555525809.717,3.422,6.377,437.885,NaN,NaN,0.000,0.000,0.000,0.000
1555525812.016,3.422,6.375,437.885,NaN,NaN,0.000,0.000,0.000,0.000
1555525814.216,3.423,6.376,437.892,NaN,NaN,0.000,0.000,0.000,0.000
1555525816.416,3.423,6.374,437.895,NaN,NaN,0.000,0.000,0.000,0.000
1555525818.617,3.422,6.369,437.905,NaN,NaN,0.000,0.000,0.000,0.000
1555525820.817,3.423,6.374,437.910,NaN,NaN,0.000,0.000,0.000,0.000
1555525823.017,3.423,6.375,437.905,NaN,NaN,0.000,0.000,0.000,0.000
1555525825.217,3.422,6.378,437.907,NaN,NaN,0.000,0.000,0.000,0.000
1555525827.417,3.423,6.377,437.908,NaN,NaN,0.000,0.000,0.000,0.000
1555525829.716,3.422,6.377,437.913,NaN,NaN,0.000,0.000,0.000,0.000
1555525831.916,3.423,6.379,437.907,NaN,NaN,0.000,0.000,0.000,0.000
1555525834.116,3.423,6.381,437.904,NaN,NaN,0.000,0.000,0.000,0.000
1555525836.317,3.423,6.383,437.923,NaN,NaN,0.000,0.000,0.000,0.000
1555525838.517,3.423,6.381,437.917,NaN,NaN,0.000,0.000,0.000,0.000
1555525840.717,3.423,6.386,437.936,NaN,NaN,0.000,0.000,0.000,0.000
1555525842.917,3.422,6.386,437.924,NaN,NaN,0.000,0.000,0.000,0.000
1555525845.117,3.422,6.384,437.936,NaN,NaN,0.000,0.000,0.000,0.000
1555525847.416,3.423,6.393,437.939,NaN,NaN,0.000,0.000,0.000,0.000
1555525849.616,3.423,6.385,437.926,NaN,NaN,0.000,0.000,0.000,0.000
1555525851.816,3.423,6.388,437.946,NaN,NaN,0.000,0.000,0.000,0.000
1555525854.017,3.422,6.389,437.936,NaN,NaN,0.000,0.000,0.000,0.000
1555525856.217,3.422,6.392,437.930,NaN,NaN,0.000,0.000,0.000,0.000
1555525858.417,3.423,6.388,437.947,NaN,NaN,0.000,0.000,0.000,0.000
1555525860.617,3.422,6.388,437.952,NaN,NaN,0.000,0.000,0.000,0.000
1555525862.817,3.422,6.389,437.937,NaN,NaN,0.000,0.000,0.000,0.000
1555525865.116,3.422,6.389,437.934,NaN,NaN,0.000,0.000,0.000,0.000
1555525867.316,3.422,6.396,437.936,NaN,NaN,0.000,0.000,0.000,0.000
1555525869.516,3.422,6.388,437.955,NaN,NaN,0.000,0.000,0.000,0.000
1555525871.717,3.422,6.389,437.962,NaN,NaN,0.000,0.000,0.000,0.000
1555525873.917,3.422,6.391,437.971,NaN,NaN,0.000,0.000,0.000,0.000
1555525876.117,3.422,6.389,437.976,NaN,NaN,0.000,0.000,0.000,0.000
1555525878.317,3.422,6.385,437.983,NaN,NaN,0.000,0.000,0.000,0.000
1555525880.616,3.422,6.384,437.976,NaN,NaN,0.000,0.000,0.000,0.000
1555525882.816,3.422,6.381,438.003,NaN,NaN,0.000,0.000,0.000,0.000
1555525885.016,3.422,6.375,438.000,NaN,NaN,0.000,0.000,0.000,0.000
1555525887.216,3.422,6.370,437.999,NaN,NaN,0.000,0.000,0.000,0.000
1555525889.417,3.422,6.374,438.016,NaN,NaN,0.000,0.000,0.000,0.000
1555525891.617,3.422,6.370,438.011,NaN,NaN,0.000,0.000,0.000,0.000
1555525893.817,3.422,6.366,438.029,NaN,NaN,0.000,0.000,0.000,0.000
1555525896.017,3.422,6.359,438.019,NaN,NaN,0.000,0.000,0.000,0.000
1555525898.316,3.422,6.359,438.029,NaN,NaN,0.000,0.000,0.000,0.000
1555525900.516,3.422,6.365,438.043,NaN,NaN,0.000,0.000,0.000,0.000
1555525902.716,3.422,6.368,438.058,NaN,NaN,0.000,0.000,0.000,0.000
1555525904.916,3.422,6.363,438.053,NaN,NaN,0.000,0.000,0.000,0.000
1555525907.117,3.422,6.365,438.071,NaN,NaN,0.000,0.000,0.000,0.000
1555525909.317,3.422,6.364,438.069,NaN,NaN,0.000,0.000,0.000,0.000
1555525911.517,3.422,6.367,438.084,NaN,NaN,0.000,0.000,0.000,0.000
1555525913.717,3.422,6.365,438.080,NaN,NaN,0.000,0.000,0.000,0.000
1555525916.016,3.422,6.370,438.100,NaN,NaN,0.000,0.000,0.000,0.000
1555525918.216,3.422,6.370,438.104,NaN,NaN,0.000,0.000,0.000,0.000
1555525920.416,3.422,6.376,438.118,NaN,NaN,0.000,0.000,0.000,0.000
1555525922.616,3.422,6.378,438.118,NaN,NaN,0.000,0.000,0.000,0.000
1555525924.817,3.422,6.382,438.125,NaN,NaN,0.000,0.000,0.000,0.000
1555525927.017,3.422,6.382,438.146,NaN,NaN,0.000,0.000,0.000,0.000
1555525929.217,3.422,6.381,438.152,NaN,NaN,0.000,0.000,0.000,0.000
1555525931.417,3.422,6.378,438.156,NaN,NaN,0.000,0.000,0.000,0.000
1555525933.716,3.422,6.375,438.165,NaN,NaN,0.000,0.000,0.000,0.000
1555525935.916,3.422,6.379,438.179,NaN,NaN,0.000,0.000,0.000,0.000
1555525938.116,3.422,6.378,438.197,NaN,NaN,0.000,0.000,0.000,0.000
1555525940.317,3.422,6.383,438.210,NaN,NaN,0.000,0.000,0.000,0.000
1555525942.518,3.422,6.383,438.213,NaN,NaN,0.000,0.000,0.000,0.000
1555525944.718,3.422,6.380,438.231,NaN,NaN,0.000,0.000,0.000,0.000
1555525946.918,3.422,6.382,438.230,NaN,NaN,0.000,0.000,0.000,0.000
1555525949.118,3.422,6.383,438.253,NaN,NaN,0.000,0.000,0.000,0.000
1555525951.417,3.422,6.386,438.266,NaN,NaN,0.000,0.000,0.000,0.000
1555525953.617,3.422,6.387,438.290,NaN,NaN,0.000,0.000,0.000,0.000
1555525955.817,3.422,6.385,438.288,NaN,NaN,0.000,0.000,0.000,0.000
1555525958.018,3.422,6.388,438.298,NaN,NaN,0.000,0.000,0.000,0.000
1555525960.218,3.422,6.386,438.328,NaN,NaN,0.000,0.000,0.000,0.000
1555525962.418,3.422,6.386,438.327,NaN,NaN,0.000,0.000,0.000,0.000
1555525964.618,3.422,6.388,438.327,NaN,NaN,0.000,0.000,0.000,0.000
1555525966.818,3.422,6.383,438.350,NaN,NaN,0.000,0.000,0.000,0.000
1555525969.117,3.422,6.383,438.370,NaN,NaN,0.000,0.000,0.000,0.000
1555525971.317,3.422,6.376,438.378,NaN,NaN,0.000,0.000,0.000,0.000
1555525973.517,3.422,6.378,438.386,NaN,NaN,0.000,0.000,0.000,0.000
1555525975.718,3.422,6.380,438.406,NaN,NaN,0.000,0.000,0.000,0.000
1555525977.918,3.422,6.372,438.420,NaN,NaN,0.000,0.000,0.000,0.000
1555525980.118,3.422,6.373,438.439,NaN,NaN,0.000,0.000,0.000,0.000
1555525982.319,3.422,6.373,438.449,NaN,NaN,0.000,0.000,0.000,0.000
1555525984.519,3.422,6.369,438.455,NaN,NaN,0.000,0.000,0.000,0.000
1555525986.818,3.422,6.370,438.482,NaN,NaN,0.000,0.000,0.000,0.000
1555525989.018,3.422,6.366,438.483,NaN,NaN,0.000,0.000,0.000,0.000
1555525991.218,3.422,6.376,438.500,NaN,NaN,0.000,0.000,0.000,0.000
1555525993.419,3.422,6.376,438.536,NaN,NaN,0.000,0.000,0.000,0.000
1555525995.619,3.422,6.367,438.536,NaN,NaN,0.000,0.000,0.000,0.000
1555525997.819,3.422,6.367,438.552,NaN,NaN,0.000,0.000,0.000,0.000
1555526000.019,3.422,6.365,438.590,NaN,NaN,0.000,0.000,0.000,0.000
1555526002.219,3.422,6.364,438.590,NaN,NaN,0.000,0.000,0.000,0.000
1555526004.518,3.422,6.363,438.614,NaN,NaN,0.000,0.000,0.000,0.000
1555526006.718,3.422,6.366,438.623,NaN,NaN,0.000,0.000,0.000,0.000
1555526008.918,3.422,6.360,438.641,NaN,NaN,0.000,0.000,0.000,0.000
1555526011.119,3.422,6.359,438.676,NaN,NaN,0.000,0.000,0.000,0.000
1555526013.319,3.422,6.362,438.695,NaN,NaN,0.000,0.000,0.000,0.000
1555526015.519,3.422,6.359,438.683,NaN,NaN,0.000,0.000,0.000,0.000
1555526017.719,3.422,6.362,438.709,NaN,NaN,0.000,0.000,0.000,0.000
1555526019.919,3.422,6.363,438.729,NaN,NaN,0.000,0.000,0.000,0.000
1555526022.218,3.422,6.363,438.756,NaN,NaN,0.000,0.000,0.000,0.000
1555526024.418,3.422,6.367,438.775,NaN,NaN,0.000,0.000,0.000,0.000
1555526026.618,3.422,6.372,438.788,NaN,NaN,0.000,0.000,0.000,0.000
1555526028.819,3.422,6.366,438.817,NaN,NaN,0.000,0.000,0.000,0.000
1555526031.019,3.422,6.367,438.823,NaN,NaN,0.000,0.000,0.000,0.000
1555526033.219,3.422,6.365,438.849,NaN,NaN,0.000,0.000,0.000,0.000
1555526035.419,3.422,6.361,438.859,NaN,NaN,0.000,0.000,0.000,0.000
1555526037.619,3.422,6.360,438.888,NaN,NaN,0.000,0.000,0.000,0.000
1555526039.918,3.422,6.360,438.895,NaN,NaN,0.000,0.000,0.000,0.000
1555526042.120,3.422,6.363,438.912,NaN,NaN,0.000,0.000,0.000,0.000
1555526044.320,3.422,6.357,438.934,NaN,NaN,0.000,0.000,0.000,0.000
1555526046.521,3.422,6.363,438.953,NaN,NaN,0.000,0.000,0.000,0.000
1555526048.721,3.422,6.358,438.977,NaN,NaN,0.000,0.000,0.000,0.000
1555526050.921,3.422,6.359,438.977,NaN,NaN,0.000,0.000,0.000,0.000
1555526053.121,3.422,6.367,438.989,NaN,NaN,0.000,0.000,0.000,0.000
1555526055.320,3.422,6.361,438.994,NaN,NaN,0.000,0.000,0.000,0.000
1555526057.520,3.422,6.363,439.003,NaN,NaN,0.000,0.000,0.000,0.000
1555526059.720,3.422,6.368,439.022,NaN,NaN,0.000,0.000,0.000,0.000
1555526061.920,3.422,6.370,439.034,NaN,NaN,0.000,0.000,0.000,0.000
1555526064.121,3.422,6.371,439.047,NaN,NaN,0.000,0.000,0.000,0.000
1555526066.321,3.422,6.363,439.056,NaN,NaN,0.000,0.000,0.000,0.000
1555526068.521,3.422,6.365,439.060,NaN,NaN,0.000,0.000,0.000,0.000
1555526070.721,3.422,6.359,439.024,NaN,NaN,0.000,0.000,0.000,0.000
1555526073.020,3.422,6.358,439.003,NaN,NaN,0.000,0.000,0.000,0.000
1555526075.220,3.422,6.364,439.007,NaN,NaN,0.000,0.000,0.000,0.000
1555526077.420,3.422,6.366,439.008,NaN,NaN,0.000,0.000,0.000,0.000
1555526079.620,3.421,6.368,439.068,NaN,NaN,0.000,0.000,0.000,0.000
1555526081.821,3.421,6.363,439.152,NaN,NaN,0.000,0.000,0.000,0.000
1555526084.021,3.421,6.362,439.268,NaN,NaN,0.000,0.000,0.000,0.000
1555526086.221,3.421,6.362,439.399,NaN,NaN,0.000,0.000,0.000,0.000
1555526088.421,3.421,6.370,439.537,NaN,NaN,0.000,0.000,0.000,0.000
1555526090.720,3.421,6.364,439.691,NaN,NaN,0.000,0.000,0.000,0.000
1555526092.920,3.420,6.341,439.839,NaN,NaN,0.000,0.000,0.000,0.000
1555526095.120,3.420,6.329,439.955,NaN,NaN,0.000,0.000,0.000,0.000
1555526097.320,3.420,6.309,440.067,NaN,NaN,0.000,0.000,0.000,0.000
1555526099.521,3.420,6.317,440.199,NaN,NaN,0.000,0.000,0.000,0.000
1555526101.721,3.419,6.306,440.310,NaN,NaN,0.000,0.000,0.000,0.000
1555526103.921,3.418,6.309,440.430,NaN,NaN,0.000,0.000,0.000,0.000
1555526106.121,3.419,6.297,440.535,NaN,NaN,0.000,0.000,0.000,0.000
1555526108.420,3.418,6.299,440.647,NaN,NaN,0.000,0.000,0.000,0.000
1555526110.620,3.418,6.298,440.745,NaN,NaN,0.000,0.000,0.000,0.000
1555526112.820,3.418,6.293,440.827,NaN,NaN,0.000,0.000,0.000,0.000
1555526115.020,3.418,6.296,440.928,NaN,NaN,0.000,0.000,0.000,0.000
1555526117.221,3.418,6.299,441.017,NaN,NaN,0.000,0.000,0.000,0.000
1555526119.421,3.417,6.299,441.094,NaN,NaN,0.000,0.000,0.000,0.000
1555526121.621,3.417,6.303,441.148,NaN,NaN,0.000,0.000,0.000,0.000
1555526123.821,3.417,6.306,441.169,NaN,NaN,0.000,0.000,0.000,0.000
1555526126.120,3.417,6.296,441.166,NaN,NaN,0.000,0.000,0.000,0.000
1555526128.320,3.417,6.299,441.119,NaN,NaN,0.000,0.000,0.000,0.000
1555526130.520,3.417,6.300,441.084,NaN,NaN,0.000,0.000,0.000,0.000
1555526132.720,3.417,6.302,441.043,NaN,NaN,0.000,0.000,0.000,0.000
1555526134.921,3.417,6.301,441.001,NaN,NaN,0.000,0.000,0.000,0.000
1555526137.121,3.417,6.305,440.984,NaN,NaN,0.000,0.000,0.000,0.000
1555526139.321,3.417,6.304,440.957,NaN,NaN,0.000,0.000,0.000,0.000
1555526141.521,3.417,6.305,440.967,NaN,NaN,0.000,0.000,0.000,0.000
1555526143.820,3.417,6.301,440.985,NaN,NaN,0.000,0.000,0.000,0.000
1555526146.020,3.417,6.308,441.002,NaN,NaN,0.000,0.000,0.000,0.000
1555526148.220,3.417,6.308,441.051,NaN,NaN,0.000,0.000,0.000,0.000
1555526150.421,3.417,6.304,441.080,NaN,NaN,0.000,0.000,0.000,0.000
1555526152.621,3.417,6.298,441.129,NaN,NaN,0.000,0.000,0.000,0.000
1555526154.821,3.417,6.304,441.157,NaN,NaN,0.000,0.000,0.000,0.000
1555526157.021,3.417,6.306,441.178,NaN,NaN,0.000,0.000,0.000,0.000
1555526159.221,3.417,6.306,441.226,NaN,NaN,0.000,0.000,0.000,0.000
1555526161.520,3.417,6.303,441.239,NaN,NaN,0.000,0.000,0.000,0.000
1555526163.720,3.417,6.309,441.278,NaN,NaN,0.000,0.000,0.000,0.000
1555526165.920,3.417,6.314,441.309,NaN,NaN,0.000,0.000,0.000,0.000
1555526168.121,3.417,6.305,441.322,NaN,NaN,0.000,0.000,0.000,0.000
1555526170.321,3.417,6.304,441.358,NaN,NaN,0.000,0.000,0.000,0.000
1555526172.522,3.417,6.299,441.388,NaN,NaN,0.000,0.000,0.000,0.000
1555526174.722,3.417,6.298,441.416,NaN,NaN,0.000,0.000,0.000,0.000
1555526176.922,3.417,6.302,441.438,NaN,NaN,0.000,0.000,0.000,0.000
1555526179.221,3.417,6.301,441.480,NaN,NaN,0.000,0.000,0.000,0.000
1555526181.421,3.417,6.313,441.501,NaN,NaN,0.000,0.000,0.000,0.000
1555526183.621,3.417,6.309,441.529,NaN,NaN,0.000,0.000,0.000,0.000
1555526185.822,3.416,6.308,441.555,NaN,NaN,0.000,0.000,0.000,0.000
1555526188.022,3.416,6.306,441.590,NaN,NaN,0.000,0.000,0.000,0.000
1555526190.222,3.417,6.313,441.622,NaN,NaN,0.000,0.000,0.000,0.000
1555526192.422,3.417,6.313,441.644,NaN,NaN,0.000,0.000,0.000,0.000
1555526194.622,3.417,6.314,441.682,NaN,NaN,0.000,0.000,0.000,0.000
1555526196.921,3.417,6.319,441.706,NaN,NaN,0.000,0.000,0.000,0.000
1555526199.121,3.417,6.318,441.722,NaN,NaN,0.000,0.000,0.000,0.000
1555526201.321,3.417,6.327,441.756,NaN,NaN,0.000,0.000,0.000,0.000
1555526203.522,3.417,6.328,441.773,NaN,NaN,0.000,0.000,0.000,0.000
1555526205.722,3.417,6.323,441.795,NaN,NaN,0.000,0.000,0.000,0.000
1555526207.922,3.417,6.308,441.829,NaN,NaN,0.000,0.000,0.000,0.000
1555526210.122,3.417,6.311,441.864,NaN,NaN,0.000,0.000,0.000,0.000
1555526212.322,3.417,6.309,441.886,NaN,NaN,0.000,0.000,0.000,0.000
1555526214.621,3.417,6.307,441.921,NaN,NaN,0.000,0.000,0.000,0.000
1555526216.821,3.417,6.312,441.926,NaN,NaN,0.000,0.000,0.000,0.000
1555526219.021,3.417,6.315,441.975,NaN,NaN,0.000,0.000,0.000,0.000
1555526221.222,3.417,6.310,441.993,NaN,NaN,0.000,0.000,0.000,0.000
1555526223.422,3.417,6.313,442.021,NaN,NaN,0.000,0.000,0.000,0.000
1555526225.622,3.417,6.323,442.036,NaN,NaN,0.000,0.000,0.000,0.000
1555526227.822,3.417,6.318,442.056,NaN,NaN,0.000,0.000,0.000,0.000
1555526230.022,3.417,6.317,442.085,NaN,NaN,0.000,0.000,0.000,0.000
1555526232.221,3.417,6.323,442.108,NaN,NaN,0.000,0.000,0.000,0.000
1555526234.421,3.417,6.318,442.137,NaN,NaN,0.000,0.000,0.000,0.000
1555526236.621,3.417,6.316,442.146,NaN,NaN,0.000,0.000,0.000,0.000
1555526238.822,3.417,6.318,442.169,NaN,NaN,0.000,0.000,0.000,0.000
1555526241.022,3.417,6.313,442.203,NaN,NaN,0.000,0.000,0.000,0.000
1555526243.222,3.417,6.310,442.207,NaN,NaN,0.000,0.000,0.000,0.000
1555526245.422,3.417,6.299,442.241,NaN,NaN,0.000,0.000,0.000,0.000
1555526247.621,3.416,6.297,442.245,NaN,NaN,0.000,0.000,0.000,0.000
1555526249.821,3.416,6.305,442.296,NaN,NaN,0.000,0.000,0.000,0.000
1555526252.021,3.416,6.304,442.307,NaN,NaN,0.000,0.000,0.000,0.000
1555526254.221,3.416,6.302,442.329,NaN,NaN,0.000,0.000,0.000,0.000
1555526256.422,3.416,6.296,442.359,NaN,NaN,0.000,0.000,0.000,0.000
1555526258.622,3.416,6.298,442.371,NaN,NaN,0.000,0.000,0.000,0.000
1555526260.822,3.416,6.305,442.397,NaN,NaN,0.000,0.000,0.000,0.000
1555526263.022,3.416,6.308,442.405,NaN,NaN,0.000,0.000,0.000,0.000
1555526265.321,3.416,6.311,442.421,NaN,NaN,0.000,0.000,0.000,0.000
1555526267.521,3.416,6.305,442.427,NaN,NaN,0.000,0.000,0.000,0.000
1555526269.721,3.416,6.309,442.448,NaN,NaN,0.000,0.000,0.000,0.000
1555526271.921,3.416,6.308,442.468,NaN,NaN,0.000,0.000,0.000,0.000
1555526274.122,3.416,6.309,442.497,NaN,NaN,0.000,0.000,0.000,0.000
1555526276.322,3.416,6.308,442.516,NaN,NaN,0.000,0.000,0.000,0.000
1555526278.522,3.416,6.307,442.541,NaN,NaN,0.000,0.000,0.000,0.000
1555526280.722,3.416,6.302,442.565,NaN,NaN,0.000,0.000,0.000,0.000
1555526283.021,3.416,6.308,442.607,NaN,NaN,0.000,0.000,0.000,0.000
1555526285.221,3.416,6.309,442.616,NaN,NaN,0.000,0.000,0.000,0.000
1555526287.421,3.416,6.316,442.649,NaN,NaN,0.000,0.000,0.000,0.000
1555526289.621,3.416,6.312,442.660,NaN,NaN,0.000,0.000,0.000,0.000
1555526291.822,3.416,6.315,442.689,NaN,NaN,0.000,0.000,0.000,0.000
1555526294.022,3.416,6.313,442.702,NaN,NaN,0.000,0.000,0.000,0.000
1555526296.222,3.416,6.316,442.731,NaN,NaN,0.000,0.000,0.000,0.000
1555526298.422,3.415,6.316,442.755,NaN,NaN,0.000,0.000,0.000,0.000
1555526300.721,3.415,6.320,442.773,NaN,NaN,0.000,0.000,0.000,0.000
1555526302.921,3.416,6.301,442.802,NaN,NaN,0.000,0.000,0.000,0.000
1555526305.121,3.416,6.290,442.790,NaN,NaN,0.000,0.000,0.000,0.000
1555526307.321,3.415,6.290,442.827,NaN,NaN,0.000,0.000,0.000,0.000
1555526309.522,3.415,6.290,442.866,NaN,NaN,0.000,0.000,0.000,0.000
1555526311.722,3.415,6.295,442.886,NaN,NaN,0.000,0.000,0.000,0.000
1555526313.922,3.416,6.289,442.926,NaN,NaN,0.000,0.000,0.000,0.000
1555526316.122,3.415,6.292,442.934,NaN,NaN,0.000,0.000,0.000,0.000
1555526318.421,3.415,6.299,442.975,NaN,NaN,0.000,0.000,0.000,0.000
1555526320.621,3.415,6.302,442.986,NaN,NaN,0.000,0.000,0.000,0.000
1555526322.821,3.415,6.304,443.014,NaN,NaN,0.000,0.000,0.000,0.000
1555526325.021,3.415,6.306,443.037,NaN,NaN,0.000,0.000,0.000,0.000
1555526327.222,3.415,6.298,443.059,NaN,NaN,0.000,0.000,0.000,0.000
1555526329.422,3.415,6.298,443.076,NaN,NaN,0.000,0.000,0.000,0.000
1555526331.622,3.415,6.299,443.111,NaN,NaN,0.000,0.000,0.000,0.000
1555526333.822,3.415,6.295,443.120,NaN,NaN,0.000,0.000,0.000,0.000
1555526336.121,3.415,6.299,443.143,NaN,NaN,0.000,0.000,0.000,0.000
1555526338.321,3.415,6.304,443.152,NaN,NaN,0.000,0.000,0.000,0.000
1555526340.521,3.415,6.306,443.151,NaN,NaN,0.000,0.000,0.000,0.000
1555526342.722,3.415,6.305,443.164,NaN,NaN,0.000,0.000,0.000,0.000
1555526344.922,3.415,6.303,443.160,NaN,NaN,0.000,0.000,0.000,0.000
1555526347.122,3.415,6.303,443.171,NaN,NaN,0.000,0.000,0.000,0.000
1555526349.322,3.415,6.304,443.189,NaN,NaN,0.000,0.000,0.000,0.000
1555526351.522,3.415,6.306,443.199,NaN,NaN,0.000,0.000,0.000,0.000
1555526353.821,3.415,6.308,443.225,NaN,NaN,0.000,0.000,0.000,0.000
1555526356.021,3.415,6.303,443.253,NaN,NaN,0.000,0.000,0.000,0.000
1555526358.221,3.415,6.305,443.270,NaN,NaN,0.000,0.000,0.000,0.000
1555526360.422,3.415,6.304,443.288,NaN,NaN,0.000,0.000,0.000,0.000
1555526362.622,3.415,6.305,443.319,NaN,NaN,0.000,0.000,0.000,0.000
1555526364.822,3.415,6.312,443.321,NaN,NaN,0.000,0.000,0.000,0.000
1555526367.022,3.415,6.310,443.323,NaN,NaN,0.000,0.000,0.000,0.000
1555526369.222,3.414,6.308,443.318,NaN,NaN,0.000,0.000,0.000,0.000
1555526371.521,3.414,6.306,443.304,NaN,NaN,0.000,0.000,0.000,0.000
1555526373.721,3.414,6.305,443.296,NaN,NaN,0.000,0.000,0.000,0.000
1555526375.921,3.414,6.303,443.291,NaN,NaN,0.000,0.000,0.000,0.000
1555526378.122,3.414,6.303,443.323,NaN,NaN,0.000,0.000,0.000,0.000
1555526380.322,3.414,6.302,443.348,NaN,NaN,0.000,0.000,0.000,0.000
1555526382.522,3.415,6.309,443.359,NaN,NaN,0.000,0.000,0.000,0.000
1555526384.722,3.414,6.307,443.389,NaN,NaN,0.000,0.000,0.000,0.000
1555526386.922,3.414,6.296,443.412,NaN,NaN,0.000,0.000,0.000,0.000
1555526389.221,3.414,6.303,443.420,NaN,NaN,0.000,0.000,0.000,0.000
1555526391.421,3.414,6.312,443.460,NaN,NaN,0.000,0.000,0.000,0.000
1555526393.621,3.414,6.309,443.467,NaN,NaN,0.000,0.000,0.000,0.000
1555526395.822,3.414,6.312,443.486,NaN,NaN,0.000,0.000,0.000,0.000
1555526398.022,3.414,6.311,443.494,NaN,NaN,0.000,0.000,0.000,0.000
1555526400.222,3.414,6.310,443.511,NaN,NaN,0.000,0.000,0.000,0.000
1555526402.422,3.414,6.307,443.532,NaN,NaN,0.000,0.000,0.000,0.000
1555526404.622,3.414,6.307,443.531,NaN,NaN,0.000,0.000,0.000,0.000
1555526406.921,3.414,6.305,443.544,NaN,NaN,0.000,0.000,0.000,0.000
1555526409.121,3.414,6.303,443.548,NaN,NaN,0.000,0.000,0.000,0.000
1555526411.321,3.414,6.300,443.572,NaN,NaN,0.000,0.000,0.000,0.000
1555526413.522,3.414,6.301,443.588,NaN,NaN,0.000,0.000,0.000,0.000
1555526415.722,3.415,6.297,443.597,NaN,NaN,0.000,0.000,0.000,0.000
1555526417.922,3.415,6.295,443.601,NaN,NaN,0.000,0.000,0.000,0.000
1555526420.122,3.415,6.295,443.637,NaN,NaN,0.000,0.000,0.000,0.000
1555526422.322,3.414,6.299,443.635,NaN,NaN,0.000,0.000,0.000,0.000
1555526424.521,3.414,6.300,443.651,NaN,NaN,0.000,0.000,0.000,0.000
1555526426.721,3.414,6.299,443.637,NaN,NaN,0.000,0.000,0.000,0.000
1555526428.921,3.414,6.296,443.633,NaN,NaN,0.000,0.000,0.000,0.000
1555526431.122,3.414,6.297,443.637,NaN,NaN,0.000,0.000,0.000,0.000
1555526433.322,3.414,6.298,443.630,NaN,NaN,0.000,0.000,0.000,0.000
1555526435.522,3.414,6.305,443.658,NaN,NaN,0.000,0.000,0.000,0.000
1555526437.722,3.414,6.301,443.657,NaN,NaN,0.000,0.000,0.000,0.000
1555526439.921,3.414,6.306,443.671,NaN,NaN,0.000,0.000,0.000,0.000
1555526442.121,3.414,6.294,443.713,NaN,NaN,0.000,0.000,0.000,0.000
1555526444.321,3.413,6.284,443.747,NaN,NaN,0.000,0.000,0.000,0.000
1555526446.521,3.413,6.285,443.735,NaN,NaN,0.000,0.000,0.000,0.000
1555526448.722,3.414,6.285,443.737,NaN,NaN,0.000,0.000,0.000,0.000
1555526450.922,3.414,6.281,443.741,NaN,NaN,0.000,0.000,0.000,0.000
1555526453.122,3.414,6.285,443.805,NaN,NaN,0.000,0.000,0.000,0.000
1555526455.322,3.413,6.278,443.858,NaN,NaN,0.000,0.000,0.000,0.000
1555526457.621,3.413,6.272,443.889,NaN,NaN,0.000,0.000,0.000,0.000
1555526459.821,3.413,6.269,443.925,NaN,NaN,0.000,0.000,0.000,0.000
1555526462.021,3.413,6.274,443.938,NaN,NaN,0.000,0.000,0.000,0.000
1555526464.221,3.414,6.265,443.956,NaN,NaN,0.000,0.000,0.000,0.000
1555526466.422,3.413,6.265,443.959,NaN,NaN,0.000,0.000,0.000,0.000
1555526468.622,3.413,6.261,443.967,NaN,NaN,0.000,0.000,0.000,0.000
1555526470.822,3.413,6.265,443.962,NaN,NaN,0.000,0.000,0.000,0.000
1555526473.022,3.413,6.268,443.982,NaN,NaN,0.000,0.000,0.000,0.000
1555526475.321,3.413,6.273,443.967,NaN,NaN,0.000,0.000,0.000,0.000
1555526477.521,3.413,6.269,443.973,NaN,NaN,0.000,0.000,0.000,0.000
1555526479.721,3.413,6.274,443.977,NaN,NaN,0.000,0.000,0.000,0.000
1555526481.921,3.413,6.276,444.000,NaN,NaN,0.000,0.000,0.000,0.000
1555526484.122,3.413,6.277,443.996,NaN,NaN,0.000,0.000,0.000,0.000
1555526486.322,3.413,6.275,444.011,NaN,NaN,0.000,0.000,0.000,0.000
1555526488.522,3.413,6.281,444.010,NaN,NaN,0.000,0.000,0.000,0.000
1555526490.722,3.413,6.276,444.030,NaN,NaN,0.000,0.000,0.000,0.000
1555526493.021,3.413,6.279,444.034,NaN,NaN,0.000,0.000,0.000,0.000
1555526495.221,3.413,6.273,444.043,NaN,NaN,0.000,0.000,0.000,0.000
1555526497.421,3.413,6.287,444.047,NaN,NaN,0.000,0.000,0.000,0.000
1555526499.621,3.413,6.281,444.043,NaN,NaN,0.000,0.000,0.000,0.000
1555526501.822,3.413,6.279,444.044,NaN,NaN,0.000,0.000,0.000,0.000
1555526504.023,3.413,6.280,444.062,NaN,NaN,0.000,0.000,0.000,0.000
1555526506.223,3.413,6.269,444.047,NaN,NaN,0.000,0.000,0.000,0.000
1555526508.423,3.413,6.267,444.064,NaN,NaN,0.000,0.000,0.000,0.000
1555526510.722,3.413,6.269,444.058,NaN,NaN,0.000,0.000,0.000,0.000
1555526512.922,3.413,6.265,444.071,NaN,NaN,0.000,0.000,0.000,0.000
1555526515.122,3.413,6.266,444.063,NaN,NaN,0.000,0.000,0.000,0.000
1555526517.322,3.413,6.265,444.058,NaN,NaN,0.000,0.000,0.000,0.000
1555526519.523,3.413,6.267,444.071,NaN,NaN,0.000,0.000,0.000,0.000
1555526521.723,3.413,6.268,444.067,NaN,NaN,0.000,0.000,0.000,0.000
1555526523.923,3.413,6.264,444.064,NaN,NaN,0.000,0.000,0.000,0.000
1555526526.123,3.413,6.267,444.057,NaN,NaN,0.000,0.000,0.000,0.000
1555526528.422,3.413,6.267,444.064,NaN,NaN,0.000,0.000,0.000,0.000
1555526530.622,3.413,6.266,444.068,NaN,NaN,0.000,0.000,0.000,0.000
1555526532.822,3.413,6.266,444.055,NaN,NaN,0.000,0.000,0.000,0.000
1555526535.024,3.413,6.261,444.060,NaN,NaN,0.000,0.000,0.000,0.000
1555526537.224,3.413,6.268,444.059,NaN,NaN,0.000,0.000,0.000,0.000
1555526539.424,3.413,6.270,444.039,NaN,NaN,0.000,0.000,0.000,0.000
1555526541.624,3.413,6.266,444.043,NaN,NaN,0.000,0.000,0.000,0.000
1555526543.824,3.413,6.265,444.044,NaN,NaN,0.000,0.000,0.000,0.000
1555526546.123,3.413,6.266,444.041,NaN,NaN,0.000,0.000,0.000,0.000
1555526548.323,3.413,6.264,444.051,NaN,NaN,0.000,0.000,0.000,0.000
1555526550.523,3.413,6.264,444.042,NaN,NaN,0.000,0.000,0.000,0.000
1555526552.724,3.413,6.266,444.029,NaN,NaN,0.000,0.000,0.000,0.000
1555526554.924,3.413,6.263,444.022,NaN,NaN,0.000,0.000,0.000,0.000
1555526557.124,3.413,6.268,444.026,NaN,NaN,0.000,0.000,0.000,0.000
1555526559.324,3.413,6.262,444.006,NaN,NaN,0.000,0.000,0.000,0.000
1555526561.524,3.413,6.262,444.003,NaN,NaN,0.000,0.000,0.000,0.000
1555526563.823,3.413,6.263,444.006,NaN,NaN,0.000,0.000,0.000,0.000
1555526566.023,3.413,6.263,443.977,NaN,NaN,0.000,0.000,0.000,0.000
1555526568.223,3.413,6.264,443.985,NaN,NaN,0.000,0.000,0.000,0.000
1555526570.424,3.413,6.267,443.975,NaN,NaN,0.000,0.000,0.000,0.000
1555526572.624,3.413,6.261,443.963,NaN,NaN,0.000,0.000,0.000,0.000
1555526574.824,3.413,6.262,443.949,NaN,NaN,0.000,0.000,0.000,0.000
1555526577.024,3.413,6.270,443.952,NaN,NaN,0.000,0.000,0.000,0.000
1555526579.224,3.413,6.267,443.930,NaN,NaN,0.000,0.000,0.000,0.000
1555526581.523,3.413,6.259,443.926,NaN,NaN,0.000,0.000,0.000,0.000
1555526583.723,3.413,6.266,443.903,NaN,NaN,0.000,0.000,0.000,0.000
1555526585.923,3.413,6.256,443.910,NaN,NaN,0.000,0.000,0.000,0.000
1555526588.124,3.413,6.259,443.890,NaN,NaN,0.000,0.000,0.000,0.000
1555526590.324,3.413,6.252,443.891,NaN,NaN,0.000,0.000,0.000,0.000
1555526592.524,3.413,6.261,443.875,NaN,NaN,0.000,0.000,0.000,0.000
1555526594.724,3.412,6.253,443.864,NaN,NaN,0.000,0.000,0.000,0.000
1555526596.924,3.412,6.251,443.853,NaN,NaN,0.000,0.000,0.000,0.000
1555526599.223,3.412,6.250,443.845,NaN,NaN,0.000,0.000,0.000,0.000
1555526601.423,3.412,6.253,443.837,NaN,NaN,0.000,0.000,0.000,0.000
1555526603.623,3.412,6.251,443.813,NaN,NaN,0.000,0.000,0.000,0.000
1555526605.824,3.412,6.247,443.807,NaN,NaN,0.000,0.000,0.000,0.000
1555526608.024,3.412,6.251,443.795,NaN,NaN,0.000,0.000,0.000,0.000
1555526610.224,3.412,6.253,443.782,NaN,NaN,0.000,0.000,0.000,0.000
1555526612.424,3.413,6.255,443.764,NaN,NaN,0.000,0.000,0.000,0.000
1555526614.624,3.413,6.255,443.750,NaN,NaN,0.000,0.000,0.000,0.000
1555526616.823,3.413,6.257,443.737,NaN,NaN,0.000,0.000,0.000,0.000
1555526619.023,3.413,6.255,443.723,NaN,NaN,0.000,0.000,0.000,0.000
1555526621.223,3.412,6.252,443.705,NaN,NaN,0.000,0.000,0.000,0.000
1555526623.424,3.412,6.252,443.675,NaN,NaN,0.000,0.000,0.000,0.000
1555526625.624,3.412,6.256,443.668,NaN,NaN,0.000,0.000,0.000,0.000
1555526627.824,3.412,6.255,443.655,NaN,NaN,0.000,0.000,0.000,0.000
1555526630.024,3.412,6.254,443.641,NaN,NaN,0.000,0.000,0.000,0.000
1555526632.223,3.412,6.253,443.627,NaN,NaN,0.000,0.000,0.000,0.000
1555526634.423,3.412,6.247,443.610,NaN,NaN,0.000,0.000,0.000,0.000
1555526636.623,3.412,6.247,443.596,NaN,NaN,0.000,0.000,0.000,0.000
1555526638.823,3.412,6.252,443.587,NaN,NaN,0.000,0.000,0.000,0.000
1555526641.024,3.412,6.253,443.566,NaN,NaN,0.000,0.000,0.000,0.000
1555526643.224,3.412,6.256,443.536,NaN,NaN,0.000,0.000,0.000,0.000
1555526645.424,3.412,6.250,443.521,NaN,NaN,0.000,0.000,0.000,0.000
1555526647.624,3.412,6.258,443.511,NaN,NaN,0.000,0.000,0.000,0.000
1555526649.923,3.412,6.257,443.477,NaN,NaN,0.000,0.000,0.000,0.000
1555526652.123,3.412,6.255,443.454,NaN,NaN,0.000,0.000,0.000,0.000
1555526654.323,3.412,6.260,443.447,NaN,NaN,0.000,0.000,0.000,0.000
1555526656.523,3.412,6.257,443.412,NaN,NaN,0.000,0.000,0.000,0.000
1555526658.724,3.412,6.253,443.407,NaN,NaN,0.000,0.000,0.000,0.000
1555526660.924,3.412,6.252,443.377,NaN,NaN,0.000,0.000,0.000,0.000
1555526663.124,3.412,6.251,443.349,NaN,NaN,0.000,0.000,0.000,0.000
1555526665.324,3.412,6.254,443.325,NaN,NaN,0.000,0.000,0.000,0.000
1555526667.623,3.412,6.256,443.322,NaN,NaN,0.000,0.000,0.000,0.000
1555526669.823,3.412,6.244,443.291,NaN,NaN,0.000,0.000,0.000,0.000
1555526672.023,3.412,6.251,443.288,NaN,NaN,0.000,0.000,0.000,0.000
1555526674.223,3.412,6.251,443.243,NaN,NaN,0.000,0.000,0.000,0.000
1555526676.424,3.412,6.253,443.241,NaN,NaN,0.000,0.000,0.000,0.000
1555526678.624,3.412,6.251,443.214,NaN,NaN,0.000,0.000,0.000,0.000
1555526680.824,3.412,6.251,443.170,NaN,NaN,0.000,0.000,0.000,0.000
1555526683.024,3.412,6.247,443.161,NaN,NaN,0.000,0.000,0.000,0.000
1555526685.323,3.412,6.246,443.134,NaN,NaN,0.000,0.000,0.000,0.000
1555526687.523,3.412,6.245,443.107,NaN,NaN,0.000,0.000,0.000,0.000
1555526689.723,3.412,6.249,443.096,NaN,NaN,0.000,0.000,0.000,0.000
1555526691.923,3.412,6.246,443.058,NaN,NaN,0.000,0.000,0.000,0.000
1555526694.124,3.412,6.248,443.051,NaN,NaN,0.000,0.000,0.000,0.000
1555526696.324,3.412,6.253,443.009,NaN,NaN,0.000,0.000,0.000,0.000
1555526698.524,3.412,6.254,442.984,NaN,NaN,0.000,0.000,0.000,0.000
1555526700.724,3.412,6.253,442.946,NaN,NaN,0.000,0.000,0.000,0.000
1555526703.023,3.412,6.256,442.930,NaN,NaN,0.000,0.000,0.000,0.000
1555526705.223,3.412,6.259,442.892,NaN,NaN,0.000,0.000,0.000,0.000
1555526707.423,3.412,6.257,442.884,NaN,NaN,0.000,0.000,0.000,0.000
1555526709.623,3.412,6.254,442.859,NaN,NaN,0.000,0.000,0.000,0.000
1555526711.824,3.412,6.257,442.847,NaN,NaN,0.000,0.000,0.000,0.000
1555526714.024,3.412,6.256,442.805,NaN,NaN,0.000,0.000,0.000,0.000
1555526716.224,3.412,6.257,442.785,NaN,NaN,0.000,0.000,0.000,0.000
1555526718.424,3.412,6.252,442.758,NaN,NaN,0.000,0.000,0.000,0.000
1555526720.723,3.412,6.249,442.736,NaN,NaN,0.000,0.000,0.000,0.000
1555526722.923,3.412,6.249,442.712,NaN,NaN,0.000,0.000,0.000,0.000
1555526725.123,3.412,6.245,442.692,NaN,NaN,0.000,0.000,0.000,0.000
1555526727.324,3.412,6.245,442.660,NaN,NaN,0.000,0.000,0.000,0.000
1555526729.524,3.412,6.245,442.621,NaN,NaN,0.000,0.000,0.000,0.000
1555526731.724,3.412,6.243,442.595,NaN,NaN,0.000,0.000,0.000,0.000
1555526733.924,3.412,6.246,442.574,NaN,NaN,0.000,0.000,0.000,0.000
1555526736.124,3.412,6.247,442.551,NaN,NaN,0.000,0.000,0.000,0.000
1555526738.423,3.412,6.246,442.509,NaN,NaN,0.000,0.000,0.000,0.000
1555526740.623,3.412,6.238,442.479,NaN,NaN,0.000,0.000,0.000,0.000
1555526742.823,3.412,6.249,442.463,NaN,NaN,0.000,0.000,0.000,0.000
1555526745.024,3.412,6.246,442.445,NaN,NaN,0.000,0.000,0.000,0.000
1555526747.224,3.412,6.247,442.427,NaN,NaN,0.000,0.000,0.000,0.000
1555526749.424,3.412,6.252,442.390,NaN,NaN,0.000,0.000,0.000,0.000
1555526751.624,3.412,6.249,442.360,NaN,NaN,0.000,0.000,0.000,0.000
1555526753.824,3.412,6.249,442.324,NaN,NaN,0.000,0.000,0.000,0.000
1555526756.123,3.412,6.249,442.309,NaN,NaN,0.000,0.000,0.000,0.000
1555526758.323,3.411,6.246,442.275,NaN,NaN,0.000,0.000,0.000,0.000
1555526760.523,3.412,6.247,442.253,NaN,NaN,0.000,0.000,0.000,0.000
1555526762.724,3.412,6.246,442.216,NaN,NaN,0.000,0.000,0.000,0.000
1555526764.924,3.412,6.246,442.181,NaN,NaN,0.000,0.000,0.000,0.000
1555526767.124,3.412,6.242,442.171,NaN,NaN,0.000,0.000,0.000,0.000
1555526769.324,3.412,6.245,442.135,NaN,NaN,0.000,0.000,0.000,0.000
1555526771.524,3.411,6.235,442.100,NaN,NaN,0.000,0.000,0.000,0.000
1555526773.823,3.412,6.248,442.089,NaN,NaN,0.000,0.000,0.000,0.000
1555526776.023,3.412,6.245,442.052,NaN,NaN,0.000,0.000,0.000,0.000
1555526778.223,3.412,6.242,442.014,NaN,NaN,0.000,0.000,0.000,0.000
1555526780.424,3.412,6.241,442.013,NaN,NaN,0.000,0.000,0.000,0.000
1555526782.624,3.412,6.239,441.971,NaN,NaN,0.000,0.000,0.000,0.000
1555526784.824,3.412,6.244,441.941,NaN,NaN,0.000,0.000,0.000,0.000
1555526787.024,3.412,6.240,441.927,NaN,NaN,0.000,0.000,0.000,0.000
1555526789.224,3.412,6.238,441.893,NaN,NaN,0.000,0.000,0.000,0.000
1555526791.523,3.412,6.242,441.856,NaN,NaN,0.000,0.000,0.000,0.000
1555526793.723,3.412,6.240,441.834,NaN,NaN,0.000,0.000,0.000,0.000
1555526795.923,3.412,6.244,441.800,NaN,NaN,0.000,0.000,0.000,0.000
1555526798.124,3.412,6.244,441.783,NaN,NaN,0.000,0.000,0.000,0.000
1555526800.324,3.412,6.239,441.755,NaN,NaN,0.000,0.000,0.000,0.000
1555526802.524,3.411,6.242,441.730,NaN,NaN,0.000,0.000,0.000,0.000
1555526804.724,3.411,6.245,441.698,NaN,NaN,0.000,0.000,0.000,0.000
1555526806.924,3.411,6.245,441.644,NaN,NaN,0.000,0.000,0.000,0.000
1555526809.223,3.411,6.238,441.636,NaN,NaN,0.000,0.000,0.000,0.000
1555526811.423,3.411,6.249,441.601,NaN,NaN,0.000,0.000,0.000,0.000
1555526813.623,3.411,6.247,441.590,NaN,NaN,0.000,0.000,0.000,0.000
1555526815.824,3.411,6.243,441.569,NaN,NaN,0.000,0.000,0.000,0.000
1555526818.024,3.411,6.243,441.545,NaN,NaN,0.000,0.000,0.000,0.000
1555526820.224,3.411,6.242,441.516,NaN,NaN,0.000,0.000,0.000,0.000
1555526822.424,3.411,6.238,441.477,NaN,NaN,0.000,0.000,0.000,0.000
1555526824.723,3.411,6.242,441.459,NaN,NaN,0.000,0.000,0.000,0.000
1555526826.923,3.411,6.244,441.441,NaN,NaN,0.000,0.000,0.000,0.000
1555526829.123,3.412,6.248,441.404,NaN,NaN,0.000,0.000,0.000,0.000
1555526831.323,3.411,6.250,441.375,NaN,NaN,0.000,0.000,0.000,0.000
1555526833.524,3.411,6.252,441.347,NaN,NaN,0.000,0.000,0.000,0.000
1555526835.724,3.411,6.247,441.311,NaN,NaN,0.000,0.000,0.000,0.000
1555526837.927,3.411,6.253,441.279,NaN,NaN,0.000,0.000,0.000,0.000
1555526840.127,3.411,6.250,441.235,NaN,NaN,0.000,0.000,0.000,0.000
1555526842.426,3.411,6.243,441.206,NaN,NaN,0.000,0.000,0.000,0.000
1555526844.626,3.411,6.242,441.166,NaN,NaN,0.000,0.000,0.000,0.000
1555526846.826,3.411,6.240,441.138,NaN,NaN,0.000,0.000,0.000,0.000
1555526849.026,3.411,6.240,441.109,NaN,NaN,0.000,0.000,0.000,0.000
1555526851.227,3.411,6.239,441.059,NaN,NaN,0.000,0.000,0.000,0.000
1555526853.427,3.411,6.241,441.037,NaN,NaN,0.000,0.000,0.000,0.000
1555526855.627,3.411,6.234,441.027,NaN,NaN,0.000,0.000,0.000,0.000
1555526857.827,3.411,6.240,440.977,NaN,NaN,0.000,0.000,0.000,0.000
1555526860.126,3.411,6.237,440.921,NaN,NaN,0.000,0.000,0.000,0.000
1555526862.326,3.411,6.236,440.872,NaN,NaN,0.000,0.000,0.000,0.000
1555526864.526,3.411,6.241,440.849,NaN,NaN,0.000,0.000,0.000,0.000
1555526866.726,3.411,6.238,440.834,NaN,NaN,0.000,0.000,0.000,0.000
1555526868.927,3.411,6.243,440.846,NaN,NaN,0.000,0.000,0.000,0.000
1555526871.127,3.411,6.238,440.851,NaN,NaN,0.000,0.000,0.000,0.000
1555526873.327,3.411,6.239,440.863,NaN,NaN,0.000,0.000,0.000,0.000
1555526875.527,3.411,6.245,440.908,NaN,NaN,0.000,0.000,0.000,0.000
1555526877.826,3.411,6.243,440.956,NaN,NaN,0.000,0.000,0.000,0.000
1555526880.028,3.411,6.246,440.964,NaN,NaN,0.000,0.000,0.000,0.000
1555526882.228,3.411,6.247,441.025,NaN,NaN,0.000,0.000,0.000,0.000
1555526884.428,3.411,6.244,441.074,NaN,NaN,0.000,0.000,0.000,0.000
1555526886.629,3.411,6.240,441.071,NaN,NaN,0.000,0.000,0.000,0.000
1555526888.829,3.411,6.242,441.091,NaN,NaN,0.000,0.000,0.000,0.000
1555526891.029,3.411,6.238,441.027,NaN,NaN,0.000,0.000,0.000,0.000
1555526893.229,3.411,6.240,440.994,NaN,NaN,0.000,0.000,0.000,0.000
1555526895.528,3.411,6.242,440.921,NaN,NaN,0.000,0.000,0.000,0.000
1555526897.728,3.412,6.241,440.856,NaN,NaN,0.000,0.000,0.000,0.000
1555526899.928,3.411,6.233,440.816,NaN,NaN,0.000,0.000,0.000,0.000
1555526902.129,3.411,6.229,440.788,NaN,NaN,0.000,0.000,0.000,0.000
1555526904.329,3.411,6.226,440.747,NaN,NaN,0.000,0.000,0.000,0.000
1555526906.529,3.411,6.228,440.733,NaN,NaN,0.000,0.000,0.000,0.000
1555526908.729,3.411,6.231,440.718,NaN,NaN,0.000,0.000,0.000,0.000
1555526910.929,3.411,6.226,440.747,NaN,NaN,0.000,0.000,0.000,0.000
1555526913.228,3.411,6.224,440.826,NaN,NaN,0.000,0.000,0.000,0.000
1555526915.428,3.411,6.226,440.920,NaN,NaN,0.000,0.000,0.000,0.000
1555526917.628,3.411,6.220,441.012,NaN,NaN,0.000,0.000,0.000,0.000
1555526919.829,3.411,6.226,441.067,NaN,NaN,0.000,0.000,0.000,0.000
1555526922.029,3.411,6.223,441.165,NaN,NaN,0.000,0.000,0.000,0.000
1555526924.229,3.411,6.221,441.238,NaN,NaN,0.000,0.000,0.000,0.000
1555526926.429,3.411,6.226,441.293,NaN,NaN,0.000,0.000,0.000,0.000
1555526928.629,3.411,6.223,441.305,NaN,NaN,0.000,0.000,0.000,0.000
1555526930.831,3.411,6.224,441.339,NaN,NaN,0.000,0.000,0.000,0.000
1555526933.031,3.411,6.221,441.367,NaN,NaN,0.000,0.000,0.000,0.000
1555526935.231,3.411,6.220,441.437,NaN,NaN,0.000,0.000,0.000,0.000
1555526937.433,3.411,6.220,441.500,NaN,NaN,0.000,0.000,0.000,0.000
1555526939.633,3.411,6.222,441.598,NaN,NaN,0.000,0.000,0.000,0.000
1555526941.833,3.411,6.225,441.685,NaN,NaN,0.000,0.000,0.000,0.000
1555526944.033,3.411,6.226,441.769,NaN,NaN,0.000,0.000,0.000,0.000
1555526946.233,3.411,6.225,441.862,NaN,NaN,0.000,0.000,0.000,0.000
1555526948.532,3.411,6.221,441.976,NaN,NaN,0.000,0.000,0.000,0.000
1555526950.732,3.411,6.224,442.066,NaN,NaN,0.000,0.000,0.000,0.000
1555526952.932,3.411,6.224,442.180,NaN,NaN,0.000,0.000,0.000,0.000
1555526955.133,3.411,6.220,442.267,NaN,NaN,0.000,0.000,0.000,0.000
1555526957.333,3.411,6.225,442.341,NaN,NaN,0.000,0.000,0.000,0.000
1555526959.533,3.411,6.227,442.427,NaN,NaN,0.000,0.000,0.000,0.000
1555526961.733,3.411,6.219,442.539,NaN,NaN,0.000,0.000,0.000,0.000
1555526963.933,3.411,6.212,442.637,NaN,NaN,0.000,0.000,0.000,0.000
1555526966.232,3.411,6.217,442.740,NaN,NaN,0.000,0.000,0.000,0.000
1555526968.432,3.411,6.219,442.817,NaN,NaN,0.000,0.000,0.000,0.000
1555526970.632,3.411,6.222,442.903,NaN,NaN,0.000,0.000,0.000,0.000
1555526972.833,3.411,6.221,442.998,NaN,NaN,0.000,0.000,0.000,0.000
1555526975.033,3.411,6.223,443.041,NaN,NaN,0.000,0.000,0.000,0.000
1555526977.233,3.411,6.223,443.084,NaN,NaN,0.000,0.000,0.000,0.000
1555526979.433,3.411,6.221,443.138,NaN,NaN,0.000,0.000,0.000,0.000
1555526981.633,3.411,6.221,443.225,NaN,NaN,0.000,0.000,0.000,0.000
1555526983.932,3.411,6.222,443.346,NaN,NaN,0.000,0.000,0.000,0.000
1555526986.132,3.411,6.223,443.453,NaN,NaN,0.000,0.000,0.000,0.000
1555526988.332,3.411,6.219,443.563,NaN,NaN,0.000,0.000,0.000,0.000
1555526990.533,3.411,6.219,443.678,NaN,NaN,0.000,0.000,0.000,0.000
1555526992.733,3.411,6.220,443.785,NaN,NaN,0.000,0.000,0.000,0.000
1555526994.933,3.411,6.219,443.885,NaN,NaN,0.000,0.000,0.000,0.000
1555526997.133,3.411,6.220,443.971,NaN,NaN,0.000,0.000,0.000,0.000
1555526999.333,3.411,6.222,444.086,NaN,NaN,0.000,0.000,0.000,0.000
1555527001.532,3.411,6.225,444.181,NaN,NaN,0.000,0.000,0.000,0.000
1555527003.732,3.411,6.222,444.288,NaN,NaN,0.000,0.000,0.000,0.000
1555527005.932,3.411,6.220,444.389,NaN,NaN,0.000,0.000,0.000,0.000
1555527008.133,3.411,6.223,444.492,NaN,NaN,0.000,0.000,0.000,0.000
1555527010.333,3.411,6.220,444.596,NaN,NaN,0.000,0.000,0.000,0.000
1555527012.533,3.411,6.217,444.693,NaN,NaN,0.000,0.000,0.000,0.000
1555527014.733,3.411,6.219,444.800,NaN,NaN,0.000,0.000,0.000,0.000
1555527016.932,3.411,6.219,444.894,NaN,NaN,0.000,0.000,0.000,0.000
1555527019.132,3.411,6.222,444.987,NaN,NaN,0.000,0.000,0.000,0.000
1555527021.332,3.411,6.214,445.080,NaN,NaN,0.000,0.000,0.000,0.000
1555527023.532,3.411,6.218,445.175,NaN,NaN,0.000,0.000,0.000,0.000
1555527025.733,3.411,6.216,445.284,NaN,NaN,0.000,0.000,0.000,0.000
1555527027.933,3.411,6.223,445.370,NaN,NaN,0.000,0.000,0.000,0.000
1555527030.133,3.411,6.216,445.465,NaN,NaN,0.000,0.000,0.000,0.000
1555527032.334,3.411,6.218,445.568,NaN,NaN,0.000,0.000,0.000,0.000
1555527034.633,3.411,6.223,445.650,NaN,NaN,0.000,0.000,0.000,0.000
1555527036.833,3.411,6.216,445.740,NaN,NaN,0.000,0.000,0.000,0.000
1555527039.033,3.411,6.215,445.797,NaN,NaN,0.000,0.000,0.000,0.000
1555527041.234,3.411,6.216,445.869,NaN,NaN,0.000,0.000,0.000,0.000
1555527043.435,3.411,6.213,445.941,NaN,NaN,0.000,0.000,0.000,0.000
1555527045.635,3.411,6.215,446.023,NaN,NaN,0.000,0.000,0.000,0.000
1555527047.835,3.411,6.215,446.076,NaN,NaN,0.000,0.000,0.000,0.000
1555527050.035,3.411,6.217,446.101,NaN,NaN,0.000,0.000,0.000,0.000
1555527052.334,3.411,6.219,446.096,NaN,NaN,0.000,0.000,0.000,0.000
1555527054.534,3.411,6.209,446.092,NaN,NaN,0.000,0.000,0.000,0.000
1555527056.734,3.410,6.215,446.033,NaN,NaN,0.000,0.000,0.000,0.000
1555527058.934,3.410,6.213,445.963,NaN,NaN,0.000,0.000,0.000,0.000
1555527061.135,3.410,6.217,445.879,NaN,NaN,0.000,0.000,0.000,0.000
1555527063.335,3.410,6.216,445.792,NaN,NaN,0.000,0.000,0.000,0.000
1555527065.535,3.410,6.221,445.725,NaN,NaN,0.000,0.000,0.000,0.000
1555527067.735,3.410,6.221,445.672,NaN,NaN,0.000,0.000,0.000,0.000
1555527070.034,3.410,6.220,445.629,NaN,NaN,0.000,0.000,0.000,0.000
1555527072.234,3.410,6.215,445.590,NaN,NaN,0.000,0.000,0.000,0.000
1555527074.434,3.410,6.221,445.551,NaN,NaN,0.000,0.000,0.000,0.000
1555527076.634,3.410,6.218,445.542,NaN,NaN,0.000,0.000,0.000,0.000
1555527078.835,3.411,6.218,445.519,NaN,NaN,0.000,0.000,0.000,0.000
1555527081.035,3.410,6.225,445.515,NaN,NaN,0.000,0.000,0.000,0.000
1555527083.235,3.411,6.230,445.507,NaN,NaN,0.000,0.000,0.000,0.000
1555527085.435,3.410,6.224,445.496,NaN,NaN,0.000,0.000,0.000,0.000
1555527087.734,3.411,6.227,445.494,NaN,NaN,0.000,0.000,0.000,0.000
1555527089.934,3.410,6.225,445.448,NaN,NaN,0.000,0.000,0.000,0.000
1555527092.134,3.410,6.224,445.429,NaN,NaN,0.000,0.000,0.000,0.000
1555527094.335,3.410,6.228,445.404,NaN,NaN,0.000,0.000,0.000,0.000
1555527096.535,3.410,6.225,445.379,NaN,NaN,0.000,0.000,0.000,0.000
1555527098.735,3.410,6.221,445.354,NaN,NaN,0.000,0.000,0.000,0.000
1555527100.935,3.410,6.229,445.320,NaN,NaN,0.000,0.000,0.000,0.000
1555527103.135,3.410,6.222,445.314,NaN,NaN,0.000,0.000,0.000,0.000
1555527105.434,3.410,6.226,445.278,NaN,NaN,0.000,0.000,0.000,0.000
1555527107.634,3.410,6.228,445.245,NaN,NaN,0.000,0.000,0.000,0.000
1555527109.834,3.410,6.228,445.229,NaN,NaN,0.000,0.000,0.000,0.000
1555527112.035,3.410,6.222,445.193,NaN,NaN,0.000,0.000,0.000,0.000
1555527114.235,3.410,6.224,445.170,NaN,NaN,0.000,0.000,0.000,0.000
1555527116.435,3.410,6.219,445.152,NaN,NaN,0.000,0.000,0.000,0.000
1555527118.635,3.410,6.223,445.139,NaN,NaN,0.000,0.000,0.000,0.000
1555527120.835,3.410,6.226,445.101,NaN,NaN,0.000,0.000,0.000,0.000
1555527123.134,3.410,6.224,445.091,NaN,NaN,0.000,0.000,0.000,0.000
1555527125.336,3.410,6.235,445.075,NaN,NaN,0.000,0.000,0.000,0.000
1555527127.536,3.410,6.229,445.030,NaN,NaN,0.000,0.000,0.000,0.000
1555527129.737,3.410,6.235,445.010,NaN,NaN,0.000,0.000,0.000,0.000
1555527131.938,3.410,6.228,444.992,NaN,NaN,0.000,0.000,0.000,0.000
1555527134.138,3.410,6.228,444.955,NaN,NaN,0.000,0.000,0.000,0.000
1555527136.338,3.410,6.222,444.944,NaN,NaN,0.000,0.000,0.000,0.000
1555527138.538,3.410,6.224,444.906,NaN,NaN,0.000,0.000,0.000,0.000
1555527140.837,3.410,6.226,444.906,NaN,NaN,0.000,0.000,0.000,0.000
1555527143.037,3.410,6.225,444.866,NaN,NaN,0.000,0.000,0.000,0.000
1555527145.237,3.410,6.225,444.824,NaN,NaN,0.000,0.000,0.000,0.000
1555527147.438,3.410,6.225,444.827,NaN,NaN,0.000,0.000,0.000,0.000
1555527149.638,3.410,6.228,444.813,NaN,NaN,0.000,0.000,0.000,0.000
1555527151.838,3.410,6.225,444.785,NaN,NaN,0.000,0.000,0.000,0.000
1555527154.038,3.410,6.224,444.766,NaN,NaN,0.000,0.000,0.000,0.000
1555527156.238,3.410,6.220,444.741,NaN,NaN,0.000,0.000,0.000,0.000
1555527158.537,3.410,6.223,444.722,NaN,NaN,0.000,0.000,0.000,0.000
1555527160.737,3.410,6.227,444.692,NaN,NaN,0.000,0.000,0.000,0.000
1555527162.937,3.410,6.225,444.671,NaN,NaN,0.000,0.000,0.000,0.000
1555527165.138,3.410,6.226,444.659,NaN,NaN,0.000,0.000,0.000,0.000
1555527167.338,3.410,6.231,444.611,NaN,NaN,0.000,0.000,0.000,0.000
1555527169.538,3.410,6.229,444.605,NaN,NaN,0.000,0.000,0.000,0.000
1555527171.738,3.410,6.226,444.580,NaN,NaN,0.000,0.000,0.000,0.000
1555527173.938,3.410,6.227,444.548,NaN,NaN,0.000,0.000,0.000,0.000
1555527176.237,3.410,6.223,444.539,NaN,NaN,0.000,0.000,0.000,0.000
1555527178.437,3.410,6.226,444.498,NaN,NaN,0.000,0.000,0.000,0.000
1555527180.637,3.410,6.226,444.453,NaN,NaN,0.000,0.000,0.000,0.000
1555527182.838,3.410,6.229,444.424,NaN,NaN,0.000,0.000,0.000,0.000
1555527185.038,3.410,6.221,444.408,NaN,NaN,0.000,0.000,0.000,0.000
1555527187.238,3.410,6.221,444.393,NaN,NaN,0.000,0.000,0.000,0.000
1555527189.438,3.410,6.220,444.354,NaN,NaN,0.000,0.000,0.000,0.000
1555527191.638,3.410,6.217,444.333,NaN,NaN,0.000,0.000,0.000,0.000
1555527193.837,3.410,6.213,444.288,NaN,NaN,0.000,0.000,0.000,0.000
1555527196.037,3.410,6.221,444.272,NaN,NaN,0.000,0.000,0.000,0.000
1555527198.237,3.410,6.217,444.224,NaN,NaN,0.000,0.000,0.000,0.000
1555527200.438,3.410,6.217,444.205,NaN,NaN,0.000,0.000,0.000,0.000
1555527202.638,3.410,6.220,444.158,NaN,NaN,0.000,0.000,0.000,0.000
1555527204.838,3.410,6.224,444.151,NaN,NaN,0.000,0.000,0.000,0.000
1555527207.038,3.410,6.220,444.113,NaN,NaN,0.000,0.000,0.000,0.000
1555527209.237,3.410,6.226,444.075,NaN,NaN,0.000,0.000,0.000,0.000
1555527211.437,3.410,6.219,444.037,NaN,NaN,0.000,0.000,0.000,0.000
1555527213.637,3.410,6.224,444.000,NaN,NaN,0.000,0.000,0.000,0.000
1555527215.837,3.410,6.226,443.976,NaN,NaN,0.000,0.000,0.000,0.000
1555527218.038,3.410,6.225,443.921,NaN,NaN,0.000,0.000,0.000,0.000
1555527220.238,3.410,6.226,443.877,NaN,NaN,0.000,0.000,0.000,0.000
1555527222.438,3.410,6.221,443.855,NaN,NaN,0.000,0.000,0.000,0.000
1555527224.638,3.410,6.223,443.824,NaN,NaN,0.000,0.000,0.000,0.000
1555527226.937,3.410,6.220,443.768,NaN,NaN,0.000,0.000,0.000,0.000
1555527229.137,3.410,6.222,443.754,NaN,NaN,0.000,0.000,0.000,0.000
1555527231.337,3.410,6.218,443.713,NaN,NaN,0.000,0.000,0.000,0.000
1555527233.537,3.410,6.216,443.689,NaN,NaN,0.000,0.000,0.000,0.000
1555527235.738,3.410,6.216,443.638,NaN,NaN,0.000,0.000,0.000,0.000
1555527237.938,3.410,6.219,443.620,NaN,NaN,0.000,0.000,0.000,0.000
1555527240.138,3.410,6.218,443.583,NaN,NaN,0.000,0.000,0.000,0.000
1555527242.338,3.410,6.222,443.555,NaN,NaN,0.000,0.000,0.000,0.000
1555527244.637,3.410,6.218,443.533,NaN,NaN,0.000,0.000,0.000,0.000
1555527246.837,3.410,6.217,443.502,NaN,NaN,0.000,0.000,0.000,0.000
1555527249.037,3.410,6.213,443.479,NaN,NaN,0.000,0.000,0.000,0.000
1555527251.237,3.410,6.220,443.436,NaN,NaN,0.000,0.000,0.000,0.000
1555527253.438,3.410,6.221,443.423,NaN,NaN,0.000,0.000,0.000,0.000
1555527255.638,3.410,6.216,443.383,NaN,NaN,0.000,0.000,0.000,0.000
1555527257.838,3.410,6.223,443.356,NaN,NaN,0.000,0.000,0.000,0.000
1555527260.038,3.410,6.223,443.338,NaN,NaN,0.000,0.000,0.000,0.000
1555527262.337,3.410,6.224,443.304,NaN,NaN,0.000,0.000,0.000,0.000
1555527264.537,3.410,6.222,443.272,NaN,NaN,0.000,0.000,0.000,0.000
1555527266.737,3.410,6.226,443.261,NaN,NaN,0.000,0.000,0.000,0.000
1555527268.937,3.410,6.223,443.218,NaN,NaN,0.000,0.000,0.000,0.000
1555527271.138,3.410,6.223,443.180,NaN,NaN,0.000,0.000,0.000,0.000
1555527273.338,3.410,6.226,443.156,NaN,NaN,0.000,0.000,0.000,0.000
1555527275.538,3.410,6.219,443.142,NaN,NaN,0.000,0.000,0.000,0.000
1555527277.738,3.410,6.222,443.091,NaN,NaN,0.000,0.000,0.000,0.000
1555527280.037,3.410,6.224,443.060,NaN,NaN,0.000,0.000,0.000,0.000
1555527282.237,3.410,6.222,443.040,NaN,NaN,0.000,0.000,0.000,0.000
1555527284.437,3.410,6.221,443.005,NaN,NaN,0.000,0.000,0.000,0.000
1555527286.637,3.410,6.226,442.981,NaN,NaN,0.000,0.000,0.000,0.000
1555527288.838,3.410,6.224,442.963,NaN,NaN,0.000,0.000,0.000,0.000
1555527291.038,3.410,6.222,442.921,NaN,NaN,0.000,0.000,0.000,0.000
1555527293.238,3.410,6.222,442.879,NaN,NaN,0.000,0.000,0.000,0.000
1555527295.438,3.410,6.222,442.850,NaN,NaN,0.000,0.000,0.000,0.000
1555527297.737,3.410,6.220,442.833,NaN,NaN,0.000,0.000,0.000,0.000
1555527299.937,3.410,6.218,442.782,NaN,NaN,0.000,0.000,0.000,0.000
1555527302.137,3.410,6.225,442.760,NaN,NaN,0.000,0.000,0.000,0.000
1555527304.338,3.410,6.224,442.716,NaN,NaN,0.000,0.000,0.000,0.000
1555527306.538,3.410,6.223,442.696,NaN,NaN,0.000,0.000,0.000,0.000
1555527308.738,3.410,6.221,442.656,NaN,NaN,0.000,0.000,0.000,0.000
1555527310.938,3.410,6.227,442.631,NaN,NaN,0.000,0.000,0.000,0.000
1555527313.138,3.410,6.229,442.610,NaN,NaN,0.000,0.000,0.000,0.000
1555527315.437,3.410,6.227,442.572,NaN,NaN,0.000,0.000,0.000,0.000
1555527317.637,3.410,6.224,442.547,NaN,NaN,0.000,0.000,0.000,0.000
1555527319.837,3.410,6.225,442.508,NaN,NaN,0.000,0.000,0.000,0.000
1555527322.038,3.410,6.226,442.490,NaN,NaN,0.000,0.000,0.000,0.000
1555527324.238,3.410,6.225,442.450,NaN,NaN,0.000,0.000,0.000,0.000
1555527326.438,3.410,6.224,442.418,NaN,NaN,0.000,0.000,0.000,0.000
1555527328.638,3.410,6.227,442.392,NaN,NaN,0.000,0.000,0.000,0.000
1555527330.838,3.410,6.226,442.366,NaN,NaN,0.000,0.000,0.000,0.000
1555527333.137,3.410,6.224,442.341,NaN,NaN,0.000,0.000,0.000,0.000
1555527335.337,3.410,6.223,442.317,NaN,NaN,0.000,0.000,0.000,0.000
1555527337.537,3.410,6.235,442.298,NaN,NaN,0.000,0.000,0.000,0.000
1555527339.738,3.410,6.232,442.277,NaN,NaN,0.000,0.000,0.000,0.000
1555527341.938,3.410,6.224,442.245,NaN,NaN,0.000,0.000,0.000,0.000
1555527344.138,3.410,6.231,442.232,NaN,NaN,0.000,0.000,0.000,0.000
1555527346.338,3.410,6.226,442.192,NaN,NaN,0.000,0.000,0.000,0.000
1555527348.538,3.410,6.227,442.172,NaN,NaN,0.000,0.000,0.000,0.000
1555527350.837,3.410,6.225,442.142,NaN,NaN,0.000,0.000,0.000,0.000
1555527353.037,3.410,6.227,442.119,NaN,NaN,0.000,0.000,0.000,0.000
1555527355.237,3.410,6.223,442.082,NaN,NaN,0.000,0.000,0.000,0.000
1555527357.438,3.410,6.220,442.064,NaN,NaN,0.000,0.000,0.000,0.000
1555527359.638,3.410,6.216,442.031,NaN,NaN,0.000,0.000,0.000,0.000
1555527361.838,3.410,6.217,442.023,NaN,NaN,0.000,0.000,0.000,0.000
1555527364.038,3.410,6.219,441.977,NaN,NaN,0.000,0.000,0.000,0.000
1555527366.238,3.410,6.221,441.943,NaN,NaN,0.000,0.000,0.000,0.000
1555527368.537,3.410,6.221,441.919,NaN,NaN,0.000,0.000,0.000,0.000
1555527370.737,3.410,6.222,441.892,NaN,NaN,0.000,0.000,0.000,0.000
1555527372.937,3.410,6.223,441.859,NaN,NaN,0.000,0.000,0.000,0.000
1555527375.138,3.410,6.224,441.838,NaN,NaN,0.000,0.000,0.000,0.000
1555527377.338,3.410,6.224,441.790,NaN,NaN,0.000,0.000,0.000,0.000
1555527379.538,3.411,6.222,441.770,NaN,NaN,0.000,0.000,0.000,0.000
1555527381.738,3.410,6.224,441.758,NaN,NaN,0.000,0.000,0.000,0.000
1555527383.938,3.410,6.228,441.721,NaN,NaN,0.000,0.000,0.000,0.000
1555527386.137,3.410,6.222,441.697,NaN,NaN,0.000,0.000,0.000,0.000
1555527388.337,3.410,6.220,441.655,NaN,NaN,0.000,0.000,0.000,0.000
1555527390.537,3.410,6.225,441.644,NaN,NaN,0.000,0.000,0.000,0.000
1555527392.739,3.410,6.222,441.629,NaN,NaN,0.000,0.000,0.000,0.000
1555527394.939,3.410,6.225,441.603,NaN,NaN,0.000,0.000,0.000,0.000
1555527397.139,3.410,6.221,441.576,NaN,NaN,0.000,0.000,0.000,0.000
1555527399.339,3.410,6.224,441.543,NaN,NaN,0.000,0.000,0.000,0.000
1555527401.538,3.410,6.219,441.525,NaN,NaN,0.000,0.000,0.000,0.000
1555527403.740,3.410,6.220,441.505,NaN,NaN,0.000,0.000,0.000,0.000
1555527405.940,3.410,6.220,441.493,NaN,NaN,0.000,0.000,0.000,0.000
1555527408.140,3.410,6.218,441.465,NaN,NaN,0.000,0.000,0.000,0.000
1555527410.341,3.410,6.220,441.433,NaN,NaN,0.000,0.000,0.000,0.000
1555527412.541,3.410,6.222,441.430,NaN,NaN,0.000,0.000,0.000,0.000
1555527414.742,3.410,6.220,441.385,NaN,NaN,0.000,0.000,0.000,0.000
1555527416.942,3.410,6.224,441.376,NaN,NaN,0.000,0.000,0.000,0.000
1555527419.241,3.410,6.221,441.346,NaN,NaN,0.000,0.000,0.000,0.000
1555527421.441,3.410,6.223,441.333,NaN,NaN,0.000,0.000,0.000,0.000
1555527423.641,3.410,6.220,441.318,NaN,NaN,0.000,0.000,0.000,0.000
1555527425.841,3.410,6.221,441.306,NaN,NaN,0.000,0.000,0.000,0.000
1555527428.042,3.410,6.220,441.278,NaN,NaN,0.000,0.000,0.000,0.000
1555527430.242,3.410,6.222,441.254,NaN,NaN,0.000,0.000,0.000,0.000
1555527432.442,3.410,6.217,441.236,NaN,NaN,0.000,0.000,0.000,0.000
1555527434.642,3.410,6.216,441.201,NaN,NaN,0.000,0.000,0.000,0.000
1555527436.941,3.411,6.217,441.185,NaN,NaN,0.000,0.000,0.000,0.000
1555527439.141,3.411,6.218,441.166,NaN,NaN,0.000,0.000,0.000,0.000
1555527441.341,3.411,6.220,441.162,NaN,NaN,0.000,0.000,0.000,0.000
1555527443.541,3.411,6.221,441.137,NaN,NaN,0.000,0.000,0.000,0.000
1555527445.742,3.411,6.222,441.106,NaN,NaN,0.000,0.000,0.000,0.000
1555527447.942,3.410,6.222,441.091,NaN,NaN,0.000,0.000,0.000,0.000
1555527450.142,3.411,6.222,441.078,NaN,NaN,0.000,0.000,0.000,0.000
1555527452.342,3.410,6.225,441.042,NaN,NaN,0.000,0.000,0.000,0.000
1555527454.641,3.410,6.224,441.022,NaN,NaN,0.000,0.000,0.000,0.000
1555527456.841,3.410,6.226,441.013,NaN,NaN,0.000,0.000,0.000,0.000
1555527459.041,3.410,6.227,441.000,NaN,NaN,0.000,0.000,0.000,0.000
1555527461.241,3.410,6.227,440.997,NaN,NaN,0.000,0.000,0.000,0.000
1555527463.442,3.411,6.227,440.963,NaN,NaN,0.000,0.000,0.000,0.000
1555527465.642,3.411,6.228,440.951,NaN,NaN,0.000,0.000,0.000,0.000
1555527467.842,3.410,6.230,440.941,NaN,NaN,0.000,0.000,0.000,0.000
1555527470.042,3.410,6.229,440.904,NaN,NaN,0.000,0.000,0.000,0.000
1555527472.341,3.410,6.228,440.905,NaN,NaN,0.000,0.000,0.000,0.000
1555527474.541,3.410,6.232,440.902,NaN,NaN,0.000,0.000,0.000,0.000
1555527476.741,3.410,6.226,440.879,NaN,NaN,0.000,0.000,0.000,0.000
1555527478.941,3.410,6.226,440.867,NaN,NaN,0.000,0.000,0.000,0.000
1555527481.142,3.410,6.228,440.854,NaN,NaN,0.000,0.000,0.000,0.000
1555527483.342,3.410,6.228,440.819,NaN,NaN,0.000,0.000,0.000,0.000
1555527485.544,3.410,6.226,440.795,NaN,NaN,0.000,0.000,0.000,0.000
1555527487.744,3.410,6.219,440.788,NaN,NaN,0.000,0.000,0.000,0.000
1555527490.043,3.410,6.220,440.776,NaN,NaN,0.000,0.000,0.000,0.000
1555527492.243,3.410,6.219,440.744,NaN,NaN,0.000,0.000,0.000,0.000
1555527494.443,3.410,6.223,440.723,NaN,NaN,0.000,0.000,0.000,0.000
1555527496.644,3.410,6.215,440.723,NaN,NaN,0.000,0.000,0.000,0.000
1555527498.844,3.410,6.222,440.717,NaN,NaN,0.000,0.000,0.000,0.000
1555527501.044,3.410,6.223,440.707,NaN,NaN,0.000,0.000,0.000,0.000
1555527503.244,3.410,6.222,440.670,NaN,NaN,0.000,0.000,0.000,0.000
1555527505.444,3.410,6.231,440.663,NaN,NaN,0.000,0.000,0.000,0.000
1555527507.743,3.410,6.228,440.652,NaN,NaN,0.000,0.000,0.000,0.000
1555527509.943,3.410,6.226,440.635,NaN,NaN,0.000,0.000,0.000,0.000
1555527512.143,3.410,6.229,440.640,NaN,NaN,0.000,0.000,0.000,0.000
1555527514.344,3.410,6.228,440.619,NaN,NaN,0.000,0.000,0.000,0.000
1555527516.544,3.410,6.231,440.620,NaN,NaN,0.000,0.000,0.000,0.000
1555527518.744,3.410,6.231,440.596,NaN,NaN,0.000,0.000,0.000,0.000
1555527520.944,3.411,6.234,440.596,NaN,NaN,0.000,0.000,0.000,0.000
1555527523.144,3.410,6.234,440.578,NaN,NaN,0.000,0.000,0.000,0.000
1555527525.443,3.410,6.235,440.576,NaN,NaN,0.000,0.000,0.000,0.000
1555527527.643,3.410,6.233,440.561,NaN,NaN,0.000,0.000,0.000,0.000
1555527529.843,3.410,6.230,440.559,NaN,NaN,0.000,0.000,0.000,0.000
1555527532.044,3.410,6.230,440.575,NaN,NaN,0.000,0.000,0.000,0.000
1555527534.244,3.410,6.231,440.567,NaN,NaN,0.000,0.000,0.000,0.000
1555527536.444,3.410,6.233,440.564,NaN,NaN,0.000,0.000,0.000,0.000
1555527538.644,3.410,6.229,440.541,NaN,NaN,0.000,0.000,0.000,0.000
1555527540.844,3.410,6.232,440.525,NaN,NaN,0.000,0.000,0.000,0.000
1555527543.143,3.410,6.228,440.515,NaN,NaN,0.000,0.000,0.000,0.000
1555527545.343,3.410,6.227,440.490,NaN,NaN,0.000,0.000,0.000,0.000
1555527547.543,3.410,6.222,440.449,NaN,NaN,0.000,0.000,0.000,0.000
1555527549.744,3.410,6.224,440.433,NaN,NaN,0.000,0.000,0.000,0.000
1555527551.944,3.410,6.223,440.404,NaN,NaN,0.000,0.000,0.000,0.000
1555527554.144,3.410,6.220,440.377,NaN,NaN,0.000,0.000,0.000,0.000
1555527556.344,3.410,6.217,440.332,NaN,NaN,0.000,0.000,0.000,0.000
1555527558.544,3.410,6.218,440.292,NaN,NaN,0.000,0.000,0.000,0.000
1555527560.843,3.410,6.215,440.272,NaN,NaN,0.000,0.000,0.000,0.000
1555527563.043,3.410,6.223,440.233,NaN,NaN,0.000,0.000,0.000,0.000
1555527565.243,3.410,6.223,440.214,NaN,NaN,0.000,0.000,0.000,0.000
1555527567.444,3.410,6.224,440.183,NaN,NaN,0.000,0.000,0.000,0.000
1555527569.644,3.410,6.225,440.154,NaN,NaN,0.000,0.000,0.000,0.000
1555527571.844,3.410,6.224,440.114,NaN,NaN,0.000,0.000,0.000,0.000
1555527574.044,3.410,6.228,440.073,NaN,NaN,0.000,0.000,0.000,0.000
1555527576.244,3.410,6.225,440.057,NaN,NaN,0.000,0.000,0.000,0.000
1555527578.443,3.410,6.227,440.021,NaN,NaN,0.000,0.000,0.000,0.000
1555527580.643,3.410,6.226,439.991,NaN,NaN,0.000,0.000,0.000,0.000
1555527582.843,3.410,6.224,439.945,NaN,NaN,0.000,0.000,0.000,0.000
1555527585.044,3.410,6.235,439.897,NaN,NaN,0.000,0.000,0.000,0.000
1555527587.244,3.410,6.230,439.885,NaN,NaN,0.000,0.000,0.000,0.000
1555527589.444,3.410,6.231,439.851,NaN,NaN,0.000,0.000,0.000,0.000
1555527591.644,3.410,6.228,439.843,NaN,NaN,0.000,0.000,0.000,0.000
1555527593.843,3.410,6.225,439.856,NaN,NaN,0.000,0.000,0.000,0.000
1555527596.043,3.410,6.224,439.909,NaN,NaN,0.000,0.000,0.000,0.000
1555527598.243,3.410,6.231,439.976,NaN,NaN,0.000,0.000,0.000,0.000
1555527600.443,3.410,6.221,440.062,NaN,NaN,0.000,0.000,0.000,0.000
1555527602.644,3.410,6.221,440.153,NaN,NaN,0.000,0.000,0.000,0.000
1555527604.844,3.410,6.224,440.227,NaN,NaN,0.000,0.000,0.000,0.000
1555527607.044,3.410,6.221,440.314,NaN,NaN,0.000,0.000,0.000,0.000
1555527609.244,3.410,6.226,440.383,NaN,NaN,0.000,0.000,0.000,0.000
1555527611.543,3.410,6.223,440.484,NaN,NaN,0.000,0.000,0.000,0.000
1555527613.743,3.410,6.218,440.577,NaN,NaN,0.000,0.000,0.000,0.000
1555527615.943,3.410,6.213,440.663,NaN,NaN,0.000,0.000,0.000,0.000
1555527618.143,3.410,6.210,440.754,NaN,NaN,0.000,0.000,0.000,0.000
1555527620.344,3.410,6.212,440.860,NaN,NaN,0.000,0.000,0.000,0.000
1555527622.544,3.410,6.213,440.947,NaN,NaN,0.000,0.000,0.000,0.000
1555527624.744,3.410,6.216,441.051,NaN,NaN,0.000,0.000,0.000,0.000
1555527626.945,3.410,6.220,441.160,NaN,NaN,0.000,0.000,0.000,0.000
1555527629.244,3.410,6.214,441.255,NaN,NaN,0.000,0.000,0.000,0.000
1555527631.444,3.410,6.212,441.360,NaN,NaN,0.000,0.000,0.000,0.000
1555527633.644,3.410,6.213,441.456,NaN,NaN,0.000,0.000,0.000,0.000
1555527635.844,3.410,6.214,441.555,NaN,NaN,0.000,0.000,0.000,0.000
1555527638.045,3.410,6.204,441.675,NaN,NaN,0.000,0.000,0.000,0.000
1555527640.245,3.410,6.207,441.773,NaN,NaN,0.000,0.000,0.000,0.000
1555527642.445,3.410,6.210,441.863,NaN,NaN,0.000,0.000,0.000,0.000
1555527644.645,3.410,6.206,441.940,NaN,NaN,0.000,0.000,0.000,0.000
1555527646.944,3.410,6.197,441.997,NaN,NaN,0.000,0.000,0.000,0.000
1555527649.144,3.410,6.205,442.049,NaN,NaN,0.000,0.000,0.000,0.000
1555527651.344,3.409,6.202,442.165,NaN,NaN,0.000,0.000,0.000,0.000
1555527653.544,3.409,6.199,442.265,NaN,NaN,0.000,0.000,0.000,0.000
1555527655.745,3.409,6.202,442.347,NaN,NaN,0.000,0.000,0.000,0.000
1555527657.945,3.409,6.201,442.479,NaN,NaN,0.000,0.000,0.000,0.000
1555527660.145,3.409,6.197,442.578,NaN,NaN,0.000,0.000,0.000,0.000
1555527662.345,3.409,6.202,442.670,NaN,NaN,0.000,0.000,0.000,0.000
1555527664.644,3.409,6.198,442.775,NaN,NaN,0.000,0.000,0.000,0.000
1555527666.844,3.409,6.201,442.866,NaN,NaN,0.000,0.000,0.000,0.000
1555527669.044,3.409,6.195,442.973,NaN,NaN,0.000,0.000,0.000,0.000
1555527671.244,3.409,6.198,443.067,NaN,NaN,0.000,0.000,0.000,0.000
1555527673.445,3.409,6.203,443.173,NaN,NaN,0.000,0.000,0.000,0.000
1555527675.645,3.409,6.202,443.307,NaN,NaN,0.000,0.000,0.000,0.000
1555527677.845,3.409,6.201,443.421,NaN,NaN,0.000,0.000,0.000,0.000
1555527680.045,3.409,6.195,443.546,NaN,NaN,0.000,0.000,0.000,0.000
1555527682.344,3.409,6.195,443.679,NaN,NaN,0.000,0.000,0.000,0.000
1555527684.544,3.409,6.194,443.808,NaN,NaN,0.000,0.000,0.000,0.000
1555527686.744,3.409,6.193,443.930,NaN,NaN,0.000,0.000,0.000,0.000
1555527688.945,3.409,6.194,444.032,NaN,NaN,0.000,0.000,0.000,0.000
1555527691.145,3.409,6.192,444.154,NaN,NaN,0.000,0.000,0.000,0.000
1555527693.345,3.409,6.186,444.279,NaN,NaN,0.000,0.000,0.000,0.000
1555527695.545,3.409,6.193,444.420,NaN,NaN,0.000,0.000,0.000,0.000
1555527697.745,3.408,6.188,444.522,NaN,NaN,0.000,0.000,0.000,0.000
1555527700.044,3.408,6.189,444.649,NaN,NaN,0.000,0.000,0.000,0.000
1555527702.244,3.408,6.189,444.742,NaN,NaN,0.000,0.000,0.000,0.000
1555527704.444,3.408,6.183,444.858,NaN,NaN,0.000,0.000,0.000,0.000
1555527706.645,3.408,6.185,444.979,NaN,NaN,0.000,0.000,0.000,0.000
1555527708.845,3.408,6.177,445.089,NaN,NaN,0.000,0.000,0.000,0.000
1555527711.045,3.407,6.176,445.211,NaN,NaN,0.000,0.000,0.000,0.000
1555527713.245,3.407,6.174,445.352,NaN,NaN,0.000,0.000,0.000,0.000
1555527715.445,3.407,6.169,445.460,NaN,NaN,0.000,0.000,0.000,0.000
1555527717.645,3.407,6.167,445.562,NaN,NaN,0.000,0.000,0.000,0.000
1555527719.845,3.407,6.168,445.644,NaN,NaN,0.000,0.000,0.000,0.000
1555527722.045,3.407,6.160,445.724,NaN,NaN,0.000,0.000,0.000,0.000
1555527724.246,3.407,6.168,445.828,NaN,NaN,0.000,0.000,0.000,0.000
1555527726.446,3.406,6.163,445.954,NaN,NaN,0.000,0.000,0.000,0.000
1555527728.646,3.406,6.158,446.076,NaN,NaN,0.000,0.000,0.000,0.000
1555527730.846,3.406,6.160,446.191,NaN,NaN,0.000,0.000,0.000,0.000
1555527733.046,3.406,6.159,446.304,NaN,NaN,0.000,0.000,0.000,0.000
1555527735.345,3.406,6.159,446.389,NaN,NaN,0.000,0.000,0.000,0.000
1555527737.545,3.406,6.158,446.488,NaN,NaN,0.000,0.000,0.000,0.000
1555527739.745,3.406,6.162,446.567,NaN,NaN,0.000,0.000,0.000,0.000
1555527741.946,3.406,6.158,446.640,NaN,NaN,0.000,0.000,0.000,0.000
1555527744.146,3.406,6.161,446.705,NaN,NaN,0.000,0.000,0.000,0.000
1555527746.346,3.406,6.156,446.753,NaN,NaN,0.000,0.000,0.000,0.000
1555527748.546,3.406,6.164,446.790,NaN,NaN,0.000,0.000,0.000,0.000
1555527750.746,3.406,6.164,446.813,NaN,NaN,0.000,0.000,0.000,0.000
1555527753.045,3.406,6.159,446.820,NaN,NaN,0.000,0.000,0.000,0.000
1555527755.245,3.406,6.162,446.774,NaN,NaN,0.000,0.000,0.000,0.000
1555527757.445,3.406,6.159,446.698,NaN,NaN,0.000,0.000,0.000,0.000
1555527759.646,3.406,6.155,446.638,NaN,NaN,0.000,0.000,0.000,0.000
1555527761.846,3.406,6.166,446.576,NaN,NaN,0.000,0.000,0.000,0.000
1555527764.046,3.406,6.162,446.497,NaN,NaN,0.000,0.000,0.000,0.000
1555527766.246,3.406,6.163,446.440,NaN,NaN,0.000,0.000,0.000,0.000
1555527768.446,3.406,6.166,446.414,NaN,NaN,0.000,0.000,0.000,0.000
1555527770.745,3.406,6.168,446.402,NaN,NaN,0.000,0.000,0.000,0.000
1555527772.945,3.406,6.173,446.365,NaN,NaN,0.000,0.000,0.000,0.000
1555527775.145,3.406,6.176,446.362,NaN,NaN,0.000,0.000,0.000,0.000
1555527777.346,3.406,6.173,446.367,NaN,NaN,0.000,0.000,0.000,0.000
1555527779.546,3.406,6.170,446.373,NaN,NaN,0.000,0.000,0.000,0.000
1555527781.746,3.406,6.174,446.359,NaN,NaN,0.000,0.000,0.000,0.000
1555527783.946,3.406,6.177,446.367,NaN,NaN,0.000,0.000,0.000,0.000
1555527786.145,3.406,6.180,446.353,NaN,NaN,0.000,0.000,0.000,0.000
1555527788.345,3.406,6.175,446.345,NaN,NaN,0.000,0.000,0.000,0.000
1555527790.545,3.406,6.184,446.340,NaN,NaN,0.000,0.000,0.000,0.000
1555527792.745,3.406,6.181,446.331,NaN,NaN,0.000,0.000,0.000,0.000
1555527794.946,3.406,6.180,446.321,NaN,NaN,0.000,0.000,0.000,0.000
1555527797.146,3.406,6.183,446.303,NaN,NaN,0.000,0.000,0.000,0.000
1555527799.347,3.406,6.183,446.274,NaN,NaN,0.000,0.000,0.000,0.000
1555527801.547,3.406,6.179,446.272,NaN,NaN,0.000,0.000,0.000,0.000
1555527803.846,3.406,6.176,446.268,NaN,NaN,0.000,0.000,0.000,0.000
1555527806.046,3.406,6.181,446.245,NaN,NaN,0.000,0.000,0.000,0.000
1555527808.246,3.406,6.180,446.237,NaN,NaN,0.000,0.000,0.000,0.000
1555527810.446,3.406,6.182,446.222,NaN,NaN,0.000,0.000,0.000,0.000
1555527812.647,3.406,6.182,446.221,NaN,NaN,0.000,0.000,0.000,0.000
1555527814.847,3.406,6.186,446.202,NaN,NaN,0.000,0.000,0.000,0.000
1555527817.047,3.406,6.190,446.195,NaN,NaN,0.000,0.000,0.000,0.000
1555527819.247,3.406,6.183,446.173,NaN,NaN,0.000,0.000,0.000,0.000
1555527821.546,3.406,6.186,446.172,NaN,NaN,0.000,0.000,0.000,0.000
1555527823.746,3.406,6.186,446.162,NaN,NaN,0.000,0.000,0.000,0.000
1555527825.946,3.406,6.191,446.147,NaN,NaN,0.000,0.000,0.000,0.000
1555527828.146,3.406,6.183,446.135,NaN,NaN,0.000,0.000,0.000,0.000
1555527830.347,3.406,6.184,446.113,NaN,NaN,0.000,0.000,0.000,0.000
1555527832.547,3.406,6.186,446.115,NaN,NaN,0.000,0.000,0.000,0.000
1555527834.747,3.406,6.186,446.096,NaN,NaN,0.000,0.000,0.000,0.000
1555527836.947,3.405,6.182,446.077,NaN,NaN,0.000,0.000,0.000,0.000
1555527839.246,3.406,6.181,446.066,NaN,NaN,0.000,0.000,0.000,0.000
1555527841.446,3.406,6.168,446.055,NaN,NaN,0.000,0.000,0.000,0.000
1555527843.646,3.406,6.164,446.052,NaN,NaN,0.000,0.000,0.000,0.000
1555527845.846,3.406,6.163,446.029,NaN,NaN,0.000,0.000,0.000,0.000
1555527848.047,3.406,6.168,446.027,NaN,NaN,0.000,0.000,0.000,0.000
1555527850.247,3.406,6.163,446.006,NaN,NaN,0.000,0.000,0.000,0.000
1555527852.447,3.406,6.165,446.012,NaN,NaN,0.000,0.000,0.000,0.000
1555527854.647,3.406,6.167,445.984,NaN,NaN,0.000,0.000,0.000,0.000
1555527856.946,3.406,6.167,445.975,NaN,NaN,0.000,0.000,0.000,0.000
1555527859.146,3.406,6.168,445.953,NaN,NaN,0.000,0.000,0.000,0.000
1555527861.346,3.406,6.173,445.930,NaN,NaN,0.000,0.000,0.000,0.000
1555527863.546,3.406,6.173,445.924,NaN,NaN,0.000,0.000,0.000,0.000
1555527865.747,3.406,6.175,445.892,NaN,NaN,0.000,0.000,0.000,0.000
1555527867.947,3.406,6.174,445.883,NaN,NaN,0.000,0.000,0.000,0.000
1555527870.147,3.406,6.169,445.883,NaN,NaN,0.000,0.000,0.000,0.000
1555527872.347,3.406,6.172,445.841,NaN,NaN,0.000,0.000,0.000,0.000
1555527874.646,3.406,6.182,445.833,NaN,NaN,0.000,0.000,0.000,0.000
1555527876.846,3.406,6.182,445.804,NaN,NaN,0.000,0.000,0.000,0.000
1555527879.046,3.406,6.187,445.777,NaN,NaN,0.000,0.000,0.000,0.000
1555527881.247,3.406,6.180,445.768,NaN,NaN,0.000,0.000,0.000,0.000
1555527883.447,3.406,6.186,445.755,NaN,NaN,0.000,0.000,0.000,0.000
1555527885.647,3.406,6.181,445.744,NaN,NaN,0.000,0.000,0.000,0.000
1555527887.847,3.406,6.183,445.721,NaN,NaN,0.000,0.000,0.000,0.000
1555527890.047,3.406,6.182,445.708,NaN,NaN,0.000,0.000,0.000,0.000
1555527892.346,3.406,6.176,445.686,NaN,NaN,0.000,0.000,0.000,0.000
1555527894.546,3.406,6.176,445.658,NaN,NaN,0.000,0.000,0.000,0.000
1555527896.746,3.406,6.176,445.640,NaN,NaN,0.000,0.000,0.000,0.000
1555527898.947,3.406,6.173,445.629,NaN,NaN,0.000,0.000,0.000,0.000
1555527901.147,3.406,6.175,445.628,NaN,NaN,0.000,0.000,0.000,0.000
1555527903.347,3.406,6.177,445.606,NaN,NaN,0.000,0.000,0.000,0.000
1555527905.547,3.405,6.180,445.591,NaN,NaN,0.000,0.000,0.000,0.000
1555527907.747,3.405,6.175,445.578,NaN,NaN,0.000,0.000,0.000,0.000
1555527910.046,3.406,6.177,445.553,NaN,NaN,0.000,0.000,0.000,0.000
1555527912.246,3.406,6.181,445.536,NaN,NaN,0.000,0.000,0.000,0.000
1555527914.446,3.406,6.179,445.523,NaN,NaN,0.000,0.000,0.000,0.000
1555527916.647,3.406,6.178,445.508,NaN,NaN,0.000,0.000,0.000,0.000
1555527918.847,3.406,6.181,445.506,NaN,NaN,0.000,0.000,0.000,0.000
1555527921.047,3.405,6.177,445.495,NaN,NaN,0.000,0.000,0.000,0.000
1555527923.247,3.405,6.170,445.465,NaN,NaN,0.000,0.000,0.000,0.000
1555527925.447,3.406,6.170,445.448,NaN,NaN,0.000,0.000,0.000,0.000
1555527927.746,3.405,6.171,445.435,NaN,NaN,0.000,0.000,0.000,0.000
1555527929.946,3.406,6.171,445.393,NaN,NaN,0.000,0.000,0.000,0.000
1555527932.146,3.405,6.172,445.377,NaN,NaN,0.000,0.000,0.000,0.000
1555527934.347,3.406,6.168,445.355,NaN,NaN,0.000,0.000,0.000,0.000
1555527936.547,3.406,6.171,445.341,NaN,NaN,0.000,0.000,0.000,0.000
1555527938.747,3.405,6.169,445.342,NaN,NaN,0.000,0.000,0.000,0.000
1555527940.947,3.405,6.171,445.311,NaN,NaN,0.000,0.000,0.000,0.000
1555527943.147,3.405,6.172,445.308,NaN,NaN,0.000,0.000,0.000,0.000
1555527945.446,3.405,6.168,445.292,NaN,NaN,0.000,0.000,0.000,0.000
1555527947.646,3.406,6.165,445.271,NaN,NaN,0.000,0.000,0.000,0.000
1555527949.846,3.406,6.166,445.258,NaN,NaN,0.000,0.000,0.000,0.000
1555527952.047,3.405,6.170,445.247,NaN,NaN,0.000,0.000,0.000,0.000
1555527954.247,3.405,6.171,445.219,NaN,NaN,0.000,0.000,0.000,0.000
1555527956.447,3.405,6.170,445.214,NaN,NaN,0.000,0.000,0.000,0.000
1555527958.647,3.406,6.171,445.197,NaN,NaN,0.000,0.000,0.000,0.000
1555527960.847,3.406,6.168,445.170,NaN,NaN,0.000,0.000,0.000,0.000
1555527963.146,3.405,6.171,445.164,NaN,NaN,0.000,0.000,0.000,0.000
1555527965.346,3.405,6.167,445.133,NaN,NaN,0.000,0.000,0.000,0.000
1555527967.546,3.406,6.169,445.129,NaN,NaN,0.000,0.000,0.000,0.000
1555527969.747,3.405,6.164,445.108,NaN,NaN,0.000,0.000,0.000,0.000
1555527971.947,3.406,6.165,445.083,NaN,NaN,0.000,0.000,0.000,0.000
1555527974.147,3.405,6.167,445.081,NaN,NaN,0.000,0.000,0.000,0.000
1555527976.347,3.405,6.165,445.059,NaN,NaN,0.000,0.000,0.000,0.000
1555527978.646,3.406,6.165,445.040,NaN,NaN,0.000,0.000,0.000,0.000
1555527980.846,3.406,6.168,445.034,NaN,NaN,0.000,0.000,0.000,0.000
1555527983.046,3.406,6.164,445.012,NaN,NaN,0.000,0.000,0.000,0.000
1555527985.246,3.405,6.157,444.999,NaN,NaN,0.000,0.000,0.000,0.000
1555527987.447,3.406,6.159,444.977,NaN,NaN,0.000,0.000,0.000,0.000
1555527989.647,3.406,6.165,444.969,NaN,NaN,0.000,0.000,0.000,0.000
1555527991.847,3.406,6.168,444.949,NaN,NaN,0.000,0.000,0.000,0.000
1555527994.047,3.406,6.167,444.928,NaN,NaN,0.000,0.000,0.000,0.000
1555527996.346,3.406,6.167,444.914,NaN,NaN,0.000,0.000,0.000,0.000
1555527998.546,3.406,6.167,444.889,NaN,NaN,0.000,0.000,0.000,0.000
1555528000.746,3.406,6.168,444.889,NaN,NaN,0.000,0.000,0.000,0.000
1555528002.946,3.406,6.167,444.881,NaN,NaN,0.000,0.000,0.000,0.000
1555528005.147,3.406,6.165,444.870,NaN,NaN,0.000,0.000,0.000,0.000
1555528007.347,3.406,6.159,444.874,NaN,NaN,0.000,0.000,0.000,0.000
1555528009.547,3.406,6.158,444.850,NaN,NaN,0.000,0.000,0.000,0.000
1555528011.747,3.406,6.162,444.843,NaN,NaN,0.000,0.000,0.000,0.000
1555528014.046,3.406,6.165,444.829,NaN,NaN,0.000,0.000,0.000,0.000
1555528016.246,3.406,6.165,444.824,NaN,NaN,0.000,0.000,0.000,0.000
1555528018.446,3.406,6.167,444.811,NaN,NaN,0.000,0.000,0.000,0.000
1555528020.646,3.406,6.165,444.807,NaN,NaN,0.000,0.000,0.000,0.000
1555528022.847,3.405,6.161,444.787,NaN,NaN,0.000,0.000,0.000,0.000
1555528025.047,3.406,6.167,444.770,NaN,NaN,0.000,0.000,0.000,0.000
1555528027.247,3.406,6.166,444.777,NaN,NaN,0.000,0.000,0.000,0.000
1555528029.447,3.406,6.162,444.750,NaN,NaN,0.000,0.000,0.000,0.000
1555528031.746,3.406,6.165,444.742,NaN,NaN,0.000,0.000,0.000,0.000
1555528033.946,3.405,6.160,444.748,NaN,NaN,0.000,0.000,0.000,0.000
1555528036.146,3.406,6.162,444.732,NaN,NaN,0.000,0.000,0.000,0.000
1555528038.346,3.405,6.162,444.724,NaN,NaN,0.000,0.000,0.000,0.000
1555528040.547,3.405,6.164,444.707,NaN,NaN,0.000,0.000,0.000,0.000
1555528042.747,3.406,6.163,444.698,NaN,NaN,0.000,0.000,0.000,0.000
1555528044.947,3.406,6.162,444.684,NaN,NaN,0.000,0.000,0.000,0.000
1555528047.147,3.406,6.158,444.670,NaN,NaN,0.000,0.000,0.000,0.000
1555528049.446,3.406,6.157,444.667,NaN,NaN,0.000,0.000,0.000,0.000
1555528051.646,3.406,6.163,444.672,NaN,NaN,0.000,0.000,0.000,0.000
1555528053.846,3.406,6.164,444.644,NaN,NaN,0.000,0.000,0.000,0.000
1555528056.047,3.406,6.167,444.637,NaN,NaN,0.000,0.000,0.000,0.000
1555528058.247,3.406,6.168,444.626,NaN,NaN,0.000,0.000,0.000,0.000
1555528060.449,3.406,6.162,444.617,NaN,NaN,0.000,0.000,0.000,0.000
1555528062.649,3.406,6.161,444.622,NaN,NaN,0.000,0.000,0.000,0.000
1555528064.849,3.406,6.159,444.616,NaN,NaN,0.000,0.000,0.000,0.000
1555528067.148,3.405,6.159,444.606,NaN,NaN,0.000,0.000,0.000,0.000
1555528069.348,3.406,6.164,444.586,NaN,NaN,0.000,0.000,0.000,0.000
1555528071.548,3.405,6.157,444.566,NaN,NaN,0.000,0.000,0.000,0.000
1555528073.749,3.405,6.162,444.566,NaN,NaN,0.000,0.000,0.000,0.000
1555528075.949,3.406,6.159,444.551,NaN,NaN,0.000,0.000,0.000,0.000
1555528078.149,3.406,6.155,444.548,NaN,NaN,0.000,0.000,0.000,0.000
1555528080.349,3.405,6.159,444.537,NaN,NaN,0.000,0.000,0.000,0.000
1555528082.549,3.405,6.158,444.531,NaN,NaN,0.000,0.000,0.000,0.000
1555528084.848,3.406,6.163,444.519,NaN,NaN,0.000,0.000,0.000,0.000
1555528087.048,3.406,6.166,444.510,NaN,NaN,0.000,0.000,0.000,0.000
1555528089.248,3.406,6.164,444.491,NaN,NaN,0.000,0.000,0.000,0.000
1555528091.449,3.405,6.161,444.493,NaN,NaN,0.000,0.000,0.000,0.000
1555528093.649,3.405,6.167,444.467,NaN,NaN,0.000,0.000,0.000,0.000
1555528095.849,3.406,6.164,444.470,NaN,NaN,0.000,0.000,0.000,0.000
1555528098.049,3.405,6.166,444.450,NaN,NaN,0.000,0.000,0.000,0.000
1555528100.249,3.406,6.164,444.444,NaN,NaN,0.000,0.000,0.000,0.000
1555528102.449,3.406,6.165,444.442,NaN,NaN,0.000,0.000,0.000,0.000
1555528104.649,3.406,6.166,444.435,NaN,NaN,0.000,0.000,0.000,0.000
1555528106.849,3.406,6.169,444.418,NaN,NaN,0.000,0.000,0.000,0.000
1555528109.050,3.406,6.169,444.410,NaN,NaN,0.000,0.000,0.000,0.000
1555528111.250,3.406,6.168,444.400,NaN,NaN,0.000,0.000,0.000,0.000
1555528113.450,3.406,6.162,444.398,NaN,NaN,0.000,0.000,0.000,0.000
1555528115.650,3.406,6.161,444.390,NaN,NaN,0.000,0.000,0.000,0.000
1555528117.850,3.405,6.170,444.382,NaN,NaN,0.000,0.000,0.000,0.000
1555528120.149,3.406,6.165,444.358,NaN,NaN,0.000,0.000,0.000,0.000
1555528122.349,3.406,6.165,444.357,NaN,NaN,0.000,0.000,0.000,0.000
1555528124.549,3.406,6.160,444.360,NaN,NaN,0.000,0.000,0.000,0.000
1555528126.750,3.406,6.160,444.348,NaN,NaN,0.000,0.000,0.000,0.000
1555528128.950,3.405,6.160,444.342,NaN,NaN,0.000,0.000,0.000,0.000
1555528131.150,3.406,6.159,444.326,NaN,NaN,0.000,0.000,0.000,0.000
1555528133.350,3.405,6.162,444.315,NaN,NaN,0.000,0.000,0.000,0.000
1555528135.550,3.406,6.162,444.316,NaN,NaN,0.000,0.000,0.000,0.000
1555528137.849,3.406,6.162,444.288,NaN,NaN,0.000,0.000,0.000,0.000
1555528140.049,3.406,6.157,444.285,NaN,NaN,0.000,0.000,0.000,0.000
1555528142.249,3.406,6.165,444.284,NaN,NaN,0.000,0.000,0.000,0.000
1555528144.450,3.406,6.158,444.269,NaN,NaN,0.000,0.000,0.000,0.000
1555528146.650,3.406,6.155,444.264,NaN,NaN,0.000,0.000,0.000,0.000
1555528148.850,3.406,6.162,444.245,NaN,NaN,0.000,0.000,0.000,0.000
1555528151.050,3.406,6.156,444.228,NaN,NaN,0.000,0.000,0.000,0.000
1555528153.250,3.406,6.160,444.220,NaN,NaN,0.000,0.000,0.000,0.000
1555528155.449,3.406,6.160,444.217,NaN,NaN,0.000,0.000,0.000,0.000
1555528157.651,3.406,6.166,444.191,NaN,NaN,0.000,0.000,0.000,0.000
1555528159.851,3.406,6.161,444.181,NaN,NaN,0.000,0.000,0.000,0.000
1555528162.052,3.406,6.159,444.176,NaN,NaN,0.000,0.000,0.000,0.000
1555528164.252,3.406,6.167,444.155,NaN,NaN,0.000,0.000,0.000,0.000
1555528166.452,3.406,6.165,444.146,NaN,NaN,0.000,0.000,0.000,0.000
1555528168.652,3.406,6.162,444.139,NaN,NaN,0.000,0.000,0.000,0.000
1555528170.851,3.406,6.163,444.116,NaN,NaN,0.000,0.000,0.000,0.000
1555528173.051,3.406,6.161,444.116,NaN,NaN,0.000,0.000,0.000,0.000
1555528175.251,3.406,6.163,444.116,NaN,NaN,0.000,0.000,0.000,0.000
1555528177.451,3.406,6.164,444.090,NaN,NaN,0.000,0.000,0.000,0.000
1555528179.652,3.406,6.162,444.071,NaN,NaN,0.000,0.000,0.000,0.000
1555528181.852,3.406,6.165,444.080,NaN,NaN,0.000,0.000,0.000,0.000
1555528184.052,3.406,6.156,444.064,NaN,NaN,0.000,0.000,0.000,0.000
1555528186.252,3.406,6.161,444.053,NaN,NaN,0.000,0.000,0.000,0.000
1555528188.551,3.406,6.162,444.038,NaN,NaN,0.000,0.000,0.000,0.000
1555528190.751,3.406,6.165,444.035,NaN,NaN,0.000,0.000,0.000,0.000
1555528192.951,3.406,6.159,444.027,NaN,NaN,0.000,0.000,0.000,0.000
1555528195.151,3.406,6.159,443.999,NaN,NaN,0.000,0.000,0.000,0.000
1555528197.352,3.406,6.158,444.006,NaN,NaN,0.000,0.000,0.000,0.000
1555528199.552,3.406,6.160,443.994,NaN,NaN,0.000,0.000,0.000,0.000
1555528201.752,3.406,6.166,443.988,NaN,NaN,0.000,0.000,0.000,0.000
1555528203.952,3.406,6.166,443.957,NaN,NaN,0.000,0.000,0.000,0.000
1555528206.251,3.406,6.165,443.965,NaN,NaN,0.000,0.000,0.000,0.000
1555528208.451,3.406,6.166,443.939,NaN,NaN,0.000,0.000,0.000,0.000
1555528210.651,3.406,6.164,443.920,NaN,NaN,0.000,0.000,0.000,0.000
1555528212.851,3.406,6.167,443.910,NaN,NaN,0.000,0.000,0.000,0.000
1555528215.052,3.405,6.159,443.915,NaN,NaN,0.000,0.000,0.000,0.000
1555528217.252,3.406,6.159,443.895,NaN,NaN,0.000,0.000,0.000,0.000
1555528219.452,3.406,6.157,443.880,NaN,NaN,0.000,0.000,0.000,0.000
1555528221.652,3.406,6.165,443.855,NaN,NaN,0.000,0.000,0.000,0.000
1555528223.951,3.405,6.161,443.858,NaN,NaN,0.000,0.000,0.000,0.000
1555528226.151,3.405,6.173,443.876,NaN,NaN,0.000,0.000,0.000,0.000
1555528228.351,3.405,6.171,443.917,NaN,NaN,0.000,0.000,0.000,0.000
1555528230.551,3.406,6.170,444.000,NaN,NaN,0.000,0.000,0.000,0.000
1555528232.752,3.406,6.165,444.090,NaN,NaN,0.000,0.000,0.000,0.000
1555528234.952,3.406,6.158,444.212,NaN,NaN,0.000,0.000,0.000,0.000
1555528237.152,3.405,6.159,444.311,NaN,NaN,0.000,0.000,0.000,0.000
1555528239.352,3.405,6.157,444.426,NaN,NaN,0.000,0.000,0.000,0.000
1555528241.651,3.406,6.154,444.543,NaN,NaN,0.000,0.000,0.000,0.000
1555528243.851,3.405,6.157,444.651,NaN,NaN,0.000,0.000,0.000,0.000
1555528246.051,3.405,6.154,444.748,NaN,NaN,0.000,0.000,0.000,0.000
1555528248.252,3.405,6.154,444.849,NaN,NaN,0.000,0.000,0.000,0.000
1555528250.452,3.405,6.152,444.955,NaN,NaN,0.000,0.000,0.000,0.000
1555528252.652,3.405,6.153,445.067,NaN,NaN,0.000,0.000,0.000,0.000
1555528254.852,3.405,6.149,445.164,NaN,NaN,0.000,0.000,0.000,0.000
1555528257.052,3.405,6.154,445.251,NaN,NaN,0.000,0.000,0.000,0.000
1555528259.351,3.405,6.150,445.345,NaN,NaN,0.000,0.000,0.000,0.000
1555528261.551,3.405,6.160,445.454,NaN,NaN,0.000,0.000,0.000,0.000
1555528263.751,3.405,6.161,445.572,NaN,NaN,0.000,0.000,0.000,0.000
1555528265.952,3.405,6.159,445.694,NaN,NaN,0.000,0.000,0.000,0.000
1555528268.152,3.405,6.154,445.808,NaN,NaN,0.000,0.000,0.000,0.000
1555528270.352,3.405,6.164,445.895,NaN,NaN,0.000,0.000,0.000,0.000
1555528272.552,3.405,6.149,445.978,NaN,NaN,0.000,0.000,0.000,0.000
1555528274.752,3.405,6.155,446.092,NaN,NaN,0.000,0.000,0.000,0.000
1555528277.051,3.405,6.152,446.228,NaN,NaN,0.000,0.000,0.000,0.000
1555528279.251,3.405,6.154,446.328,NaN,NaN,0.000,0.000,0.000,0.000
1555528281.451,3.405,6.150,446.451,NaN,NaN,0.000,0.000,0.000,0.000
1555528283.652,3.405,6.155,446.563,NaN,NaN,0.000,0.000,0.000,0.000
1555528285.852,3.405,6.149,446.714,NaN,NaN,0.000,0.000,0.000,0.000
1555528288.052,3.405,6.156,446.841,NaN,NaN,0.000,0.000,0.000,0.000
1555528290.252,3.405,6.147,446.965,NaN,NaN,0.000,0.000,0.000,0.000
1555528292.452,3.405,6.152,447.094,NaN,NaN,0.000,0.000,0.000,0.000
1555528294.751,3.405,6.146,447.231,NaN,NaN,0.000,0.000,0.000,0.000
1555528296.951,3.405,6.148,447.350,NaN,NaN,0.000,0.000,0.000,0.000
1555528299.151,3.405,6.148,447.485,NaN,NaN,0.000,0.000,0.000,0.000
1555528301.352,3.405,6.144,447.613,NaN,NaN,0.000,0.000,0.000,0.000
1555528303.552,3.405,6.144,447.748,NaN,NaN,0.000,0.000,0.000,0.000
1555528305.752,3.405,6.141,447.866,NaN,NaN,0.000,0.000,0.000,0.000
1555528307.952,3.405,6.140,447.967,NaN,NaN,0.000,0.000,0.000,0.000
1555528310.152,3.405,6.142,448.043,NaN,NaN,0.000,0.000,0.000,0.000
1555528312.451,3.405,6.140,448.134,NaN,NaN,0.000,0.000,0.000,0.000
1555528314.651,3.405,6.143,448.220,NaN,NaN,0.000,0.000,0.000,0.000
1555528316.851,3.405,6.139,448.335,NaN,NaN,0.000,0.000,0.000,0.000
1555528319.052,3.405,6.142,448.423,NaN,NaN,0.000,0.000,0.000,0.000
1555528321.252,3.405,6.142,448.501,NaN,NaN,0.000,0.000,0.000,0.000
1555528323.452,3.405,6.144,448.604,NaN,NaN,0.000,0.000,0.000,0.000
1555528325.652,3.405,6.149,448.688,NaN,NaN,0.000,0.000,0.000,0.000
1555528327.852,3.405,6.146,448.758,NaN,NaN,0.000,0.000,0.000,0.000
1555528330.151,3.405,6.144,448.830,NaN,NaN,0.000,0.000,0.000,0.000
1555528332.351,3.405,6.147,448.884,NaN,NaN,0.000,0.000,0.000,0.000
1555528334.551,3.405,6.148,448.914,NaN,NaN,0.000,0.000,0.000,0.000
1555528336.752,3.405,6.153,448.929,NaN,NaN,0.000,0.000,0.000,0.000
1555528338.952,3.405,6.147,448.939,NaN,NaN,0.000,0.000,0.000,0.000
1555528341.152,3.405,6.148,448.889,NaN,NaN,0.000,0.000,0.000,0.000
1555528343.352,3.405,6.149,448.809,NaN,NaN,0.000,0.000,0.000,0.000
1555528345.552,3.405,6.153,448.730,NaN,NaN,0.000,0.000,0.000,0.000
1555528347.751,3.405,6.153,448.646,NaN,NaN,0.000,0.000,0.000,0.000
1555528349.951,3.405,6.155,448.572,NaN,NaN,0.000,0.000,0.000,0.000
1555528352.151,3.405,6.148,448.520,NaN,NaN,0.000,0.000,0.000,0.000
1555528354.352,3.405,6.157,448.461,NaN,NaN,0.000,0.000,0.000,0.000
1555528356.552,3.405,6.148,448.437,NaN,NaN,0.000,0.000,0.000,0.000
1555528358.752,3.405,6.155,448.395,NaN,NaN,0.000,0.000,0.000,0.000
1555528360.952,3.405,6.159,448.386,NaN,NaN,0.000,0.000,0.000,0.000
1555528363.151,3.405,6.157,448.371,NaN,NaN,0.000,0.000,0.000,0.000
1555528365.351,3.405,6.157,448.372,NaN,NaN,0.000,0.000,0.000,0.000
1555528367.551,3.405,6.155,448.367,NaN,NaN,0.000,0.000,0.000,0.000
1555528369.751,3.405,6.163,448.351,NaN,NaN,0.000,0.000,0.000,0.000
1555528371.952,3.405,6.161,448.376,NaN,NaN,0.000,0.000,0.000,0.000
1555528374.152,3.405,6.157,448.360,NaN,NaN,0.000,0.000,0.000,0.000
1555528376.352,3.405,6.159,448.327,NaN,NaN,0.000,0.000,0.000,0.000
1555528378.552,3.405,6.159,448.322,NaN,NaN,0.000,0.000,0.000,0.000
1555528380.851,3.405,6.154,448.288,NaN,NaN,0.000,0.000,0.000,0.000
1555528383.051,3.405,6.158,448.283,NaN,NaN,0.000,0.000,0.000,0.000
1555528385.251,3.405,6.158,448.271,NaN,NaN,0.000,0.000,0.000,0.000
1555528387.451,3.405,6.163,448.254,NaN,NaN,0.000,0.000,0.000,0.000
1555528389.652,3.405,6.157,448.229,NaN,NaN,0.000,0.000,0.000,0.000
1555528391.852,3.405,6.165,448.235,NaN,NaN,0.000,0.000,0.000,0.000
1555528394.052,3.405,6.159,448.183,NaN,NaN,0.000,0.000,0.000,0.000
1555528396.252,3.405,6.161,448.184,NaN,NaN,0.000,0.000,0.000,0.000
1555528398.551,3.405,6.156,448.176,NaN,NaN,0.000,0.000,0.000,0.000
1555528400.751,3.405,6.157,448.146,NaN,NaN,0.000,0.000,0.000,0.000
1555528402.951,3.405,6.160,448.143,NaN,NaN,0.000,0.000,0.000,0.000
1555528405.151,3.405,6.159,448.111,NaN,NaN,0.000,0.000,0.000,0.000
1555528407.352,3.405,6.161,448.102,NaN,NaN,0.000,0.000,0.000,0.000
1555528409.552,3.405,6.166,448.090,NaN,NaN,0.000,0.000,0.000,0.000
1555528411.752,3.405,6.162,448.055,NaN,NaN,0.000,0.000,0.000,0.000
1555528413.952,3.405,6.158,448.037,NaN,NaN,0.000,0.000,0.000,0.000
1555528416.251,3.405,6.159,448.016,NaN,NaN,0.000,0.000,0.000,0.000
1555528418.451,3.405,6.158,447.998,NaN,NaN,0.000,0.000,0.000,0.000
1555528420.651,3.405,6.159,447.994,NaN,NaN,0.000,0.000,0.000,0.000
1555528422.851,3.405,6.155,447.955,NaN,NaN,0.000,0.000,0.000,0.000
1555528425.052,3.405,6.155,447.944,NaN,NaN,0.000,0.000,0.000,0.000
1555528427.252,3.405,6.154,447.925,NaN,NaN,0.000,0.000,0.000,0.000
1555528429.452,3.405,6.156,447.908,NaN,NaN,0.000,0.000,0.000,0.000
1555528431.652,3.405,6.160,447.896,NaN,NaN,0.000,0.000,0.000,0.000
1555528433.951,3.405,6.163,447.870,NaN,NaN,0.000,0.000,0.000,0.000
1555528436.151,3.405,6.155,447.870,NaN,NaN,0.000,0.000,0.000,0.000
1555528438.351,3.405,6.162,447.842,NaN,NaN,0.000,0.000,0.000,0.000
1555528440.551,3.405,6.164,447.812,NaN,NaN,0.000,0.000,0.000,0.000
1555528442.752,3.405,6.165,447.795,NaN,NaN,0.000,0.000,0.000,0.000
1555528444.952,3.405,6.164,447.778,NaN,NaN,0.000,0.000,0.000,0.000
1555528447.152,3.405,6.164,447.769,NaN,NaN,0.000,0.000,0.000,0.000
1555528449.352,3.405,6.165,447.752,NaN,NaN,0.000,0.000,0.000,0.000
1555528451.651,3.405,6.164,447.742,NaN,NaN,0.000,0.000,0.000,0.000
1555528453.851,3.405,6.168,447.729,NaN,NaN,0.000,0.000,0.000,0.000
1555528456.051,3.405,6.164,447.698,NaN,NaN,0.000,0.000,0.000,0.000
1555528458.252,3.405,6.161,447.687,NaN,NaN,0.000,0.000,0.000,0.000
1555528460.452,3.405,6.161,447.684,NaN,NaN,0.000,0.000,0.000,0.000
1555528462.652,3.405,6.167,447.654,NaN,NaN,0.000,0.000,0.000,0.000
1555528464.852,3.405,6.157,447.632,NaN,NaN,0.000,0.000,0.000,0.000
1555528467.052,3.405,6.160,447.614,NaN,NaN,0.000,0.000,0.000,0.000
1555528469.351,3.405,6.165,447.605,NaN,NaN,0.000,0.000,0.000,0.000
1555528471.551,3.405,6.160,447.593,NaN,NaN,0.000,0.000,0.000,0.000
1555528473.751,3.405,6.166,447.579,NaN,NaN,0.000,0.000,0.000,0.000
1555528475.952,3.405,6.170,447.540,NaN,NaN,0.000,0.000,0.000,0.000
1555528478.152,3.405,6.168,447.536,NaN,NaN,0.000,0.000,0.000,0.000
1555528480.352,3.405,6.169,447.515,NaN,NaN,0.000,0.000,0.000,0.000
1555528482.552,3.405,6.167,447.503,NaN,NaN,0.000,0.000,0.000,0.000
1555528484.752,3.405,6.169,447.502,NaN,NaN,0.000,0.000,0.000,0.000
1555528487.051,3.405,6.160,447.487,NaN,NaN,0.000,0.000,0.000,0.000
1555528489.251,3.405,6.167,447.462,NaN,NaN,0.000,0.000,0.000,0.000
1555528491.451,3.405,6.171,447.451,NaN,NaN,0.000,0.000,0.000,0.000
1555528493.652,3.405,6.161,447.451,NaN,NaN,0.000,0.000,0.000,0.000
1555528495.852,3.405,6.160,447.429,NaN,NaN,0.000,0.000,0.000,0.000
1555528498.052,3.405,6.158,447.414,NaN,NaN,0.000,0.000,0.000,0.000
1555528500.252,3.405,6.157,447.384,NaN,NaN,0.000,0.000,0.000,0.000
1555528502.452,3.405,6.152,447.369,NaN,NaN,0.000,0.000,0.000,0.000
1555528504.751,3.405,6.157,447.355,NaN,NaN,0.000,0.000,0.000,0.000
1555528506.951,3.405,6.155,447.316,NaN,NaN,0.000,0.000,0.000,0.000
1555528509.151,3.405,6.153,447.315,NaN,NaN,0.000,0.000,0.000,0.000
1555528511.352,3.405,6.155,447.292,NaN,NaN,0.000,0.000,0.000,0.000
1555528513.552,3.405,6.160,447.268,NaN,NaN,0.000,0.000,0.000,0.000
1555528515.752,3.405,6.162,447.267,NaN,NaN,0.000,0.000,0.000,0.000
1555528517.952,3.405,6.163,447.251,NaN,NaN,0.000,0.000,0.000,0.000
1555528520.152,3.405,6.164,447.229,NaN,NaN,0.000,0.000,0.000,0.000
1555528522.451,3.405,6.158,447.205,NaN,NaN,0.000,0.000,0.000,0.000
1555528524.651,3.405,6.167,447.201,NaN,NaN,0.000,0.000,0.000,0.000
1555528526.851,3.405,6.171,447.193,NaN,NaN,0.000,0.000,0.000,0.000
1555528529.052,3.405,6.163,447.165,NaN,NaN,0.000,0.000,0.000,0.000
1555528531.252,3.405,6.167,447.168,NaN,NaN,0.000,0.000,0.000,0.000
1555528533.452,3.405,6.165,447.143,NaN,NaN,0.000,0.000,0.000,0.000
1555528535.652,3.405,6.161,447.118,NaN,NaN,0.000,0.000,0.000,0.000
1555528537.852,3.405,6.165,447.117,NaN,NaN,0.000,0.000,0.000,0.000
1555528540.051,3.405,6.162,447.089,NaN,NaN,0.000,0.000,0.000,0.000
1555528542.251,3.405,6.163,447.068,NaN,NaN,0.000,0.000,0.000,0.000
1555528544.451,3.405,6.167,447.050,NaN,NaN,0.000,0.000,0.000,0.000
1555528546.652,3.405,6.167,447.031,NaN,NaN,0.000,0.000,0.000,0.000
1555528548.852,3.405,6.162,447.031,NaN,NaN,0.000,0.000,0.000,0.000
1555528551.052,3.405,6.166,447.023,NaN,NaN,0.000,0.000,0.000,0.000
1555528553.252,3.405,6.167,446.992,NaN,NaN,0.000,0.000,0.000,0.000
1555528555.451,3.405,6.168,446.983,NaN,NaN,0.000,0.000,0.000,0.000
1555528557.651,3.405,6.159,446.968,NaN,NaN,0.000,0.000,0.000,0.000
1555528559.851,3.405,6.158,446.947,NaN,NaN,0.000,0.000,0.000,0.000
1555528562.051,3.405,6.160,446.937,NaN,NaN,0.000,0.000,0.000,0.000
1555528564.252,3.405,6.158,446.944,NaN,NaN,0.000,0.000,0.000,0.000
1555528566.452,3.405,6.159,446.949,NaN,NaN,0.000,0.000,0.000,0.000
1555528568.652,3.405,6.156,446.914,NaN,NaN,0.000,0.000,0.000,0.000
1555528570.852,3.405,6.154,446.909,NaN,NaN,0.000,0.000,0.000,0.000
1555528573.151,3.405,6.150,446.909,NaN,NaN,0.000,0.000,0.000,0.000
1555528575.351,3.405,6.150,446.889,NaN,NaN,0.000,0.000,0.000,0.000
1555528577.551,3.405,6.151,446.883,NaN,NaN,0.000,0.000,0.000,0.000
1555528579.751,3.405,6.150,446.879,NaN,NaN,0.000,0.000,0.000,0.000
1555528581.952,3.405,6.150,446.887,NaN,NaN,0.000,0.000,0.000,0.000
1555528584.152,3.405,6.151,446.863,NaN,NaN,0.000,0.000,0.000,0.000
1555528586.352,3.405,6.157,446.858,NaN,NaN,0.000,0.000,0.000,0.000
1555528588.552,3.405,6.152,446.849,NaN,NaN,0.000,0.000,0.000,0.000
1555528590.851,3.405,6.152,446.852,NaN,NaN,0.000,0.000,0.000,0.000
1555528593.051,3.405,6.158,446.847,NaN,NaN,0.000,0.000,0.000,0.000
1555528595.251,3.405,6.154,446.835,NaN,NaN,0.000,0.000,0.000,0.000
1555528597.451,3.405,6.150,446.818,NaN,NaN,0.000,0.000,0.000,0.000
1555528599.652,3.405,6.152,446.850,NaN,NaN,0.000,0.000,0.000,0.000
1555528601.852,3.405,6.154,446.836,NaN,NaN,0.000,0.000,0.000,0.000
1555528604.052,3.405,6.150,446.835,NaN,NaN,0.000,0.000,0.000,0.000
1555528606.252,3.405,6.152,446.839,NaN,NaN,0.000,0.000,0.000,0.000
1555528608.551,3.405,6.157,446.848,NaN,NaN,0.000,0.000,0.000,0.000
1555528610.751,3.405,6.157,446.857,NaN,NaN,0.000,0.000,0.000,0.000
1555528612.951,3.405,6.154,446.858,NaN,NaN,0.000,0.000,0.000,0.000
1555528615.151,3.405,6.157,446.862,NaN,NaN,0.000,0.000,0.000,0.000
1555528617.352,3.405,6.151,446.870,NaN,NaN,0.000,0.000,0.000,0.000
1555528619.552,3.405,6.149,446.877,NaN,NaN,0.000,0.000,0.000,0.000
1555528621.752,3.405,6.152,446.900,NaN,NaN,0.000,0.000,0.000,0.000
1555528623.952,3.405,6.149,446.903,NaN,NaN,0.000,0.000,0.000,0.000
1555528626.251,3.405,6.155,446.900,NaN,NaN,0.000,0.000,0.000,0.000
1555528628.451,3.405,6.152,446.909,NaN,NaN,0.000,0.000,0.000,0.000
1555528630.651,3.405,6.148,446.927,NaN,NaN,0.000,0.000,0.000,0.000
1555528632.851,3.405,6.144,446.923,NaN,NaN,0.000,0.000,0.000,0.000
1555528635.052,3.405,6.140,446.935,NaN,NaN,0.000,0.000,0.000,0.000
1555528637.252,3.405,6.151,446.929,NaN,NaN,0.000,0.000,0.000,0.000
1555528639.452,3.405,6.148,446.938,NaN,NaN,0.000,0.000,0.000,0.000
1555528641.652,3.405,6.155,446.948,NaN,NaN,0.000,0.000,0.000,0.000
1555528643.951,3.405,6.149,446.935,NaN,NaN,0.000,0.000,0.000,0.000
1555528646.151,3.405,6.142,446.943,NaN,NaN,0.000,0.000,0.000,0.000
1555528648.351,3.405,6.152,446.947,NaN,NaN,0.000,0.000,0.000,0.000
1555528650.552,3.405,6.147,446.938,NaN,NaN,0.000,0.000,0.000,0.000
1555528652.752,3.405,6.150,446.934,NaN,NaN,0.000,0.000,0.000,0.000
1555528654.952,3.405,6.154,446.939,NaN,NaN,0.000,0.000,0.000,0.000
1555528657.152,3.405,6.154,446.939,NaN,NaN,0.000,0.000,0.000,0.000
1555528659.352,3.405,6.149,446.913,NaN,NaN,0.000,0.000,0.000,0.000
1555528661.651,3.405,6.154,446.896,NaN,NaN,0.000,0.000,0.000,0.000
1555528663.851,3.405,6.149,446.895,NaN,NaN,0.000,0.000,0.000,0.000
1555528666.051,3.405,6.155,446.882,NaN,NaN,0.000,0.000,0.000,0.000
1555528668.252,3.405,6.157,446.896,NaN,NaN,0.000,0.000,0.000,0.000
1555528670.452,3.405,6.154,446.905,NaN,NaN,0.000,0.000,0.000,0.000
1555528672.652,3.405,6.158,446.914,NaN,NaN,0.000,0.000,0.000,0.000
1555528674.852,3.405,6.159,446.935,NaN,NaN,0.000,0.000,0.000,0.000
1555528677.052,3.405,6.158,446.940,NaN,NaN,0.000,0.000,0.000,0.000
1555528679.351,3.405,6.159,446.966,NaN,NaN,0.000,0.000,0.000,0.000
1555528681.551,3.405,6.157,446.977,NaN,NaN,0.000,0.000,0.000,0.000
1555528683.751,3.405,6.157,446.993,NaN,NaN,0.000,0.000,0.000,0.000
1555528685.952,3.405,6.156,446.991,NaN,NaN,0.000,0.000,0.000,0.000
1555528688.152,3.405,6.154,446.985,NaN,NaN,0.000,0.000,0.000,0.000
1555528690.352,3.405,6.157,446.978,NaN,NaN,0.000,0.000,0.000,0.000
1555528692.552,3.405,6.153,446.969,NaN,NaN,0.000,0.000,0.000,0.000
1555528694.752,3.405,6.150,446.975,NaN,NaN,0.000,0.000,0.000,0.000
1555528697.051,3.405,6.150,446.953,NaN,NaN,0.000,0.000,0.000,0.000
1555528699.251,3.405,6.150,446.948,NaN,NaN,0.000,0.000,0.000,0.000
1555528701.451,3.405,6.148,446.944,NaN,NaN,0.000,0.000,0.000,0.000
1555528703.652,3.405,6.151,446.940,NaN,NaN,0.000,0.000,0.000,0.000
1555528705.852,3.405,6.155,446.946,NaN,NaN,0.000,0.000,0.000,0.000
1555528708.052,3.405,6.149,446.930,NaN,NaN,0.000,0.000,0.000,0.000
1555528710.252,3.405,6.149,446.918,NaN,NaN,0.000,0.000,0.000,0.000
1555528712.452,3.405,6.149,446.924,NaN,NaN,0.000,0.000,0.000,0.000
1555528714.751,3.405,6.152,446.903,NaN,NaN,0.000,0.000,0.000,0.000
1555528716.951,3.405,6.151,446.909,NaN,NaN,0.000,0.000,0.000,0.000
1555528719.151,3.405,6.153,446.907,NaN,NaN,0.000,0.000,0.000,0.000
1555528721.354,3.405,6.157,446.900,NaN,NaN,0.000,0.000,0.000,0.000
1555528723.554,3.405,6.152,446.910,NaN,NaN,0.000,0.000,0.000,0.000
1555528725.754,3.405,6.151,446.890,NaN,NaN,0.000,0.000,0.000,0.000
1555528727.954,3.405,6.151,446.878,NaN,NaN,0.000,0.000,0.000,0.000
1555528730.154,3.405,6.146,446.876,NaN,NaN,0.000,0.000,0.000,0.000
1555528732.353,3.405,6.150,446.883,NaN,NaN,0.000,0.000,0.000,0.000
1555528734.553,3.405,6.153,446.857,NaN,NaN,0.000,0.000,0.000,0.000
1555528736.753,3.405,6.153,446.867,NaN,NaN,0.000,0.000,0.000,0.000
1555528738.954,3.405,6.151,446.868,NaN,NaN,0.000,0.000,0.000,0.000
1555528741.154,3.405,6.152,446.856,NaN,NaN,0.000,0.000,0.000,0.000
1555528743.354,3.405,6.151,446.856,NaN,NaN,0.000,0.000,0.000,0.000
1555528745.554,3.405,6.151,446.846,NaN,NaN,0.000,0.000,0.000,0.000
1555528747.753,3.405,6.152,446.842,NaN,NaN,0.000,0.000,0.000,0.000
1555528749.953,3.405,6.147,446.814,NaN,NaN,0.000,0.000,0.000,0.000
1555528752.153,3.405,6.150,446.800,NaN,NaN,0.000,0.000,0.000,0.000
1555528754.353,3.405,6.149,446.792,NaN,NaN,0.000,0.000,0.000,0.000
1555528756.554,3.405,6.160,446.804,NaN,NaN,0.000,0.000,0.000,0.000
1555528758.754,3.405,6.154,446.783,NaN,NaN,0.000,0.000,0.000,0.000
1555528760.954,3.405,6.160,446.785,NaN,NaN,0.000,0.000,0.000,0.000
1555528763.154,3.405,6.156,446.749,NaN,NaN,0.000,0.000,0.000,0.000
1555528765.453,3.405,6.158,446.716,NaN,NaN,0.000,0.000,0.000,0.000
1555528767.653,3.405,6.159,446.679,NaN,NaN,0.000,0.000,0.000,0.000
1555528769.853,3.405,6.160,446.656,NaN,NaN,0.000,0.000,0.000,0.000
1555528772.053,3.405,6.159,446.624,NaN,NaN,0.000,0.000,0.000,0.000
1555528774.254,3.405,6.161,446.644,NaN,NaN,0.000,0.000,0.000,0.000
1555528776.454,3.405,6.155,446.673,NaN,NaN,0.000,0.000,0.000,0.000
1555528778.654,3.405,6.160,446.741,NaN,NaN,0.000,0.000,0.000,0.000
1555528780.854,3.405,6.158,446.803,NaN,NaN,0.000,0.000,0.000,0.000
1555528783.153,3.405,6.157,446.888,NaN,NaN,0.000,0.000,0.000,0.000
1555528785.353,3.405,6.151,446.933,NaN,NaN,0.000,0.000,0.000,0.000
1555528787.553,3.405,6.155,446.976,NaN,NaN,0.000,0.000,0.000,0.000
1555528789.753,3.405,6.152,447.039,NaN,NaN,0.000,0.000,0.000,0.000
1555528791.954,3.405,6.147,447.086,NaN,NaN,0.000,0.000,0.000,0.000
1555528794.154,3.405,6.146,447.123,NaN,NaN,0.000,0.000,0.000,0.000
1555528796.354,3.405,6.149,447.117,NaN,NaN,0.000,0.000,0.000,0.000
1555528798.554,3.405,6.153,447.110,NaN,NaN,0.000,0.000,0.000,0.000
1555528800.853,3.405,6.149,447.074,NaN,NaN,0.000,0.000,0.000,0.000
1555528803.053,3.405,6.141,447.070,NaN,NaN,0.000,0.000,0.000,0.000
1555528805.253,3.405,6.149,447.068,NaN,NaN,0.000,0.000,0.000,0.000
1555528807.453,3.405,6.150,447.047,NaN,NaN,0.000,0.000,0.000,0.000
1555528809.654,3.405,6.148,447.022,NaN,NaN,0.000,0.000,0.000,0.000
1555528811.854,3.405,6.144,446.983,NaN,NaN,0.000,0.000,0.000,0.000
1555528814.054,3.405,6.148,446.928,NaN,NaN,0.000,0.000,0.000,0.000
1555528816.254,3.405,6.147,446.895,NaN,NaN,0.000,0.000,0.000,0.000
1555528818.553,3.405,6.151,446.878,NaN,NaN,0.000,0.000,0.000,0.000
1555528820.753,3.405,6.146,446.874,NaN,NaN,0.000,0.000,0.000,0.000
1555528822.954,3.405,6.146,446.910,NaN,NaN,0.000,0.000,0.000,0.000
1555528825.154,3.405,6.142,446.952,NaN,NaN,0.000,0.000,0.000,0.000
1555528827.355,3.405,6.149,447.008,NaN,NaN,0.000,0.000,0.000,0.000
1555528829.555,3.405,6.146,447.052,NaN,NaN,0.000,0.000,0.000,0.000
1555528831.755,3.405,6.149,447.079,NaN,NaN,0.000,0.000,0.000,0.000
1555528833.955,3.405,6.151,447.144,NaN,NaN,0.000,0.000,0.000,0.000
1555528836.254,3.405,6.149,447.154,NaN,NaN,0.000,0.000,0.000,0.000
1555528838.454,3.405,6.151,447.161,NaN,NaN,0.000,0.000,0.000,0.000
1555528840.654,3.405,6.146,447.129,NaN,NaN,0.000,0.000,0.000,0.000
1555528842.855,3.405,6.151,447.083,NaN,NaN,0.000,0.000,0.000,0.000
1555528845.055,3.405,6.146,447.060,NaN,NaN,0.000,0.000,0.000,0.000
1555528847.255,3.405,6.146,447.041,NaN,NaN,0.000,0.000,0.000,0.000
1555528849.455,3.405,6.149,447.017,NaN,NaN,0.000,0.000,0.000,0.000
1555528851.655,3.405,6.146,446.999,NaN,NaN,0.000,0.000,0.000,0.000
1555528853.954,3.405,6.144,447.001,NaN,NaN,0.000,0.000,0.000,0.000
1555528856.154,3.405,6.145,447.005,NaN,NaN,0.000,0.000,0.000,0.000
1555528858.354,3.405,6.141,446.977,NaN,NaN,0.000,0.000,0.000,0.000
1555528860.555,3.405,6.148,446.955,NaN,NaN,0.000,0.000,0.000,0.000
1555528862.755,3.405,6.144,446.941,NaN,NaN,0.000,0.000,0.000,0.000
1555528864.955,3.405,6.144,446.950,NaN,NaN,0.000,0.000,0.000,0.000
1555528867.155,3.405,6.148,447.000,NaN,NaN,0.000,0.000,0.000,0.000
1555528869.355,3.405,6.144,447.058,NaN,NaN,0.000,0.000,0.000,0.000
1555528871.654,3.405,6.146,447.160,NaN,NaN,0.000,0.000,0.000,0.000
1555528873.854,3.405,6.151,447.266,NaN,NaN,0.000,0.000,0.000,0.000
1555528876.054,3.405,6.146,447.350,NaN,NaN,0.000,0.000,0.000,0.000
1555528878.255,3.405,6.144,447.448,NaN,NaN,0.000,0.000,0.000,0.000
1555528880.455,3.405,6.146,447.529,NaN,NaN,0.000,0.000,0.000,0.000
1555528882.655,3.405,6.139,447.596,NaN,NaN,0.000,0.000,0.000,0.000
1555528884.855,3.405,6.144,447.665,NaN,NaN,0.000,0.000,0.000,0.000
1555528887.055,3.405,6.142,447.767,NaN,NaN,0.000,0.000,0.000,0.000
1555528889.354,3.405,6.146,447.849,NaN,NaN,0.000,0.000,0.000,0.000
1555528891.554,3.405,6.143,447.929,NaN,NaN,0.000,0.000,0.000,0.000
1555528893.754,3.405,6.144,448.030,NaN,NaN,0.000,0.000,0.000,0.000
1555528895.955,3.405,6.141,448.117,NaN,NaN,0.000,0.000,0.000,0.000
1555528898.155,3.405,6.145,448.232,NaN,NaN,0.000,0.000,0.000,0.000
1555528900.355,3.405,6.150,448.329,NaN,NaN,0.000,0.000,0.000,0.000
1555528902.555,3.405,6.141,448.426,NaN,NaN,0.000,0.000,0.000,0.000
1555528904.755,3.405,6.146,448.520,NaN,NaN,0.000,0.000,0.000,0.000
1555528907.054,3.405,6.143,448.623,NaN,NaN,0.000,0.000,0.000,0.000
1555528909.254,3.405,6.141,448.700,NaN,NaN,0.000,0.000,0.000,0.000
1555528911.454,3.405,6.140,448.788,NaN,NaN,0.000,0.000,0.000,0.000
1555528913.655,3.405,6.144,448.851,NaN,NaN,0.000,0.000,0.000,0.000
1555528915.855,3.405,6.143,448.937,NaN,NaN,0.000,0.000,0.000,0.000
1555528918.055,3.405,6.145,449.021,NaN,NaN,0.000,0.000,0.000,0.000
1555528920.255,3.405,6.141,449.066,NaN,NaN,0.000,0.000,0.000,0.000
1555528922.455,3.405,6.147,449.143,NaN,NaN,0.000,0.000,0.000,0.000
1555528924.654,3.405,6.148,449.187,NaN,NaN,0.000,0.000,0.000,0.000
1555528926.854,3.405,6.143,449.243,NaN,NaN,0.000,0.000,0.000,0.000
1555528929.054,3.405,6.143,449.296,NaN,NaN,0.000,0.000,0.000,0.000
1555528931.255,3.405,6.150,449.337,NaN,NaN,0.000,0.000,0.000,0.000
1555528933.455,3.405,6.149,449.383,NaN,NaN,0.000,0.000,0.000,0.000
1555528935.655,3.405,6.145,449.377,NaN,NaN,0.000,0.000,0.000,0.000
1555528937.855,3.405,6.144,449.373,NaN,NaN,0.000,0.000,0.000,0.000
1555528940.054,3.405,6.149,449.351,NaN,NaN,0.000,0.000,0.000,0.000
1555528942.254,3.405,6.140,449.307,NaN,NaN,0.000,0.000,0.000,0.000
1555528944.454,3.405,6.143,449.227,NaN,NaN,0.000,0.000,0.000,0.000
1555528946.654,3.405,6.148,449.170,NaN,NaN,0.000,0.000,0.000,0.000
1555528948.855,3.405,6.144,449.129,NaN,NaN,0.000,0.000,0.000,0.000
1555528951.055,3.405,6.146,449.063,NaN,NaN,0.000,0.000,0.000,0.000
1555528953.255,3.405,6.146,449.029,NaN,NaN,0.000,0.000,0.000,0.000
1555528955.455,3.405,6.149,448.987,NaN,NaN,0.000,0.000,0.000,0.000
1555528957.754,3.405,6.142,448.978,NaN,NaN,0.000,0.000,0.000,0.000
1555528959.954,3.405,6.155,448.969,NaN,NaN,0.000,0.000,0.000,0.000
1555528962.154,3.405,6.148,448.965,NaN,NaN,0.000,0.000,0.000,0.000
1555528964.354,3.405,6.155,448.974,NaN,NaN,0.000,0.000,0.000,0.000
1555528966.555,3.405,6.146,448.971,NaN,NaN,0.000,0.000,0.000,0.000
1555528968.755,3.405,6.152,448.973,NaN,NaN,0.000,0.000,0.000,0.000
1555528970.955,3.405,6.152,448.978,NaN,NaN,0.000,0.000,0.000,0.000
1555528973.155,3.405,6.158,448.958,NaN,NaN,0.000,0.000,0.000,0.000
1555528975.454,3.405,6.159,448.956,NaN,NaN,0.000,0.000,0.000,0.000
1555528977.654,3.405,6.160,448.923,NaN,NaN,0.000,0.000,0.000,0.000
1555528979.854,3.405,6.155,448.931,NaN,NaN,0.000,0.000,0.000,0.000
1555528982.054,3.405,6.161,448.921,NaN,NaN,0.000,0.000,0.000,0.000
1555528984.255,3.405,6.159,448.905,NaN,NaN,0.000,0.000,0.000,0.000
1555528986.455,3.405,6.159,448.906,NaN,NaN,0.000,0.000,0.000,0.000
1555528988.655,3.405,6.153,448.901,NaN,NaN,0.000,0.000,0.000,0.000
1555528990.856,3.405,6.153,448.881,NaN,NaN,0.000,0.000,0.000,0.000
1555528993.155,3.405,6.154,448.891,NaN,NaN,0.000,0.000,0.000,0.000
1555528995.355,3.405,6.153,448.894,NaN,NaN,0.000,0.000,0.000,0.000
1555528997.555,3.405,6.155,448.860,NaN,NaN,0.000,0.000,0.000,0.000
1555528999.755,3.405,6.152,448.875,NaN,NaN,0.000,0.000,0.000,0.000
1555529001.956,3.405,6.152,448.889,NaN,NaN,0.000,0.000,0.000,0.000
1555529004.156,3.405,6.150,448.874,NaN,NaN,0.000,0.000,0.000,0.000
1555529006.356,3.405,6.143,448.870,NaN,NaN,0.000,0.000,0.000,0.000
1555529008.556,3.405,6.144,448.869,NaN,NaN,0.000,0.000,0.000,0.000
1555529010.855,3.405,6.144,448.865,NaN,NaN,0.000,0.000,0.000,0.000
1555529013.055,3.405,6.145,448.851,NaN,NaN,0.000,0.000,0.000,0.000
1555529015.255,3.405,6.146,448.858,NaN,NaN,0.000,0.000,0.000,0.000
1555529017.455,3.405,6.141,448.848,NaN,NaN,0.000,0.000,0.000,0.000
1555529019.656,3.405,6.142,448.852,NaN,NaN,0.000,0.000,0.000,0.000
1555529021.856,3.405,6.141,448.856,NaN,NaN,0.000,0.000,0.000,0.000
1555529024.056,3.405,6.148,448.838,NaN,NaN,0.000,0.000,0.000,0.000
1555529026.256,3.405,6.147,448.837,NaN,NaN,0.000,0.000,0.000,0.000
1555529028.555,3.405,6.140,448.838,NaN,NaN,0.000,0.000,0.000,0.000
1555529030.755,3.405,6.138,448.833,NaN,NaN,0.000,0.000,0.000,0.000
1555529032.955,3.405,6.142,448.842,NaN,NaN,0.000,0.000,0.000,0.000
1555529035.156,3.405,6.144,448.837,NaN,NaN,0.000,0.000,0.000,0.000
1555529037.356,3.405,6.145,448.824,NaN,NaN,0.000,0.000,0.000,0.000
1555529039.556,3.405,6.137,448.813,NaN,NaN,0.000,0.000,0.000,0.000
1555529041.756,3.405,6.147,448.822,NaN,NaN,0.000,0.000,0.000,0.000
1555529043.956,3.405,6.139,448.829,NaN,NaN,0.000,0.000,0.000,0.000
1555529046.255,3.405,6.146,448.810,NaN,NaN,0.000,0.000,0.000,0.000
1555529048.455,3.405,6.140,448.811,NaN,NaN,0.000,0.000,0.000,0.000
1555529050.655,3.405,6.148,448.821,NaN,NaN,0.000,0.000,0.000,0.000
1555529052.856,3.405,6.144,448.803,NaN,NaN,0.000,0.000,0.000,0.000
1555529055.056,3.405,6.147,448.804,NaN,NaN,0.000,0.000,0.000,0.000
1555529057.256,3.405,6.141,448.775,NaN,NaN,0.000,0.000,0.000,0.000
1555529059.456,3.405,6.139,448.801,NaN,NaN,0.000,0.000,0.000,0.000
1555529063.501,3.405,6.138,448.769,NaN,NaN,0.000,0.000,0.000,0.000
1555529065.701,3.405,6.142,448.776,NaN,NaN,0.000,0.000,0.000,0.000
1555529067.901,3.405,6.142,448.748,NaN,NaN,0.000,0.000,0.000,0.000
1555529070.102,3.405,6.147,448.758,NaN,NaN,0.000,0.000,0.000,0.000
1555529072.302,3.405,6.148,448.734,NaN,NaN,0.000,0.000,0.000,0.000
1555529074.502,3.404,6.147,448.729,NaN,NaN,0.000,0.000,0.000,0.000
1555529076.702,3.404,6.141,448.715,NaN,NaN,0.000,0.000,0.000,0.000
1555529078.902,3.404,6.144,448.731,NaN,NaN,0.000,0.000,0.000,0.000
1555529081.201,3.405,6.144,448.727,NaN,NaN,0.000,0.000,0.000,0.000
1555529083.401,3.404,6.147,448.720,NaN,NaN,0.000,0.000,0.000,0.000
1555529085.601,3.405,6.146,448.708,NaN,NaN,0.000,0.000,0.000,0.000
1555529087.802,3.405,6.146,448.682,NaN,NaN,0.000,0.000,0.000,0.000
1555529090.002,3.405,6.152,448.682,NaN,NaN,0.000,0.000,0.000,0.000
1555529092.202,3.404,6.149,448.679,NaN,NaN,0.000,0.000,0.000,0.000
1555529094.402,3.405,6.151,448.659,NaN,NaN,0.000,0.000,0.000,0.000
1555529096.602,3.405,6.148,448.664,NaN,NaN,0.000,0.000,0.000,0.000
1555529098.901,3.405,6.155,448.652,NaN,NaN,0.000,0.000,0.000,0.000
1555529101.101,3.405,6.152,448.648,NaN,NaN,0.000,0.000,0.000,0.000
1555529103.301,3.404,6.148,448.652,NaN,NaN,0.000,0.000,0.000,0.000
1555529105.502,3.404,6.147,448.640,NaN,NaN,0.000,0.000,0.000,0.000
1555529107.702,3.405,6.147,448.629,NaN,NaN,0.000,0.000,0.000,0.000
1555529109.902,3.404,6.147,448.619,NaN,NaN,0.000,0.000,0.000,0.000
1555529112.102,3.405,6.143,448.618,NaN,NaN,0.000,0.000,0.000,0.000
1555529114.302,3.404,6.145,448.611,NaN,NaN,0.000,0.000,0.000,0.000
1555529116.601,3.405,6.153,448.606,NaN,NaN,0.000,0.000,0.000,0.000
1555529118.801,3.405,6.152,448.580,NaN,NaN,0.000,0.000,0.000,0.000
1555529121.001,3.405,6.149,448.582,NaN,NaN,0.000,0.000,0.000,0.000
1555529123.202,3.405,6.152,448.578,NaN,NaN,0.000,0.000,0.000,0.000
1555529125.402,3.405,6.151,448.573,NaN,NaN,0.000,0.000,0.000,0.000
1555529127.602,3.405,6.143,448.567,NaN,NaN,0.000,0.000,0.000,0.000
1555529129.802,3.405,6.149,448.547,NaN,NaN,0.000,0.000,0.000,0.000
1555529132.002,3.404,6.148,448.562,NaN,NaN,0.000,0.000,0.000,0.000
1555529134.301,3.404,6.145,448.537,NaN,NaN,0.000,0.000,0.000,0.000
1555529136.501,3.404,6.147,448.516,NaN,NaN,0.000,0.000,0.000,0.000
1555529138.701,3.404,6.144,448.506,NaN,NaN,0.000,0.000,0.000,0.000
1555529140.902,3.405,6.144,448.504,NaN,NaN,0.000,0.000,0.000,0.000
1555529143.102,3.404,6.145,448.502,NaN,NaN,0.000,0.000,0.000,0.000
1555529145.302,3.405,6.143,448.488,NaN,NaN,0.000,0.000,0.000,0.000
1555529147.502,3.404,6.144,448.480,NaN,NaN,0.000,0.000,0.000,0.000
1555529149.702,3.404,6.143,448.476,NaN,NaN,0.000,0.000,0.000,0.000
1555529152.001,3.404,6.143,448.449,NaN,NaN,0.000,0.000,0.000,0.000
1555529154.201,3.405,6.143,448.454,NaN,NaN,0.000,0.000,0.000,0.000
1555529156.401,3.405,6.143,448.440,NaN,NaN,0.000,0.000,0.000,0.000
1555529158.602,3.405,6.144,448.422,NaN,NaN,0.000,0.000,0.000,0.000
1555529160.802,3.404,6.145,448.395,NaN,NaN,0.000,0.000,0.000,0.000
1555529163.002,3.404,6.142,448.407,NaN,NaN,0.000,0.000,0.000,0.000
1555529165.202,3.405,6.149,448.385,NaN,NaN,0.000,0.000,0.000,0.000
1555529167.401,3.404,6.142,448.375,NaN,NaN,0.000,0.000,0.000,0.000
1555529169.601,3.404,6.149,448.356,NaN,NaN,0.000,0.000,0.000,0.000
1555529171.801,3.404,6.146,448.355,NaN,NaN,0.000,0.000,0.000,0.000
1555529174.001,3.404,6.146,448.321,NaN,NaN,0.000,0.000,0.000,0.000
1555529176.202,3.404,6.146,448.329,NaN,NaN,0.000,0.000,0.000,0.000
1555529178.402,3.404,6.141,448.313,NaN,NaN,0.000,0.000,0.000,0.000
1555529180.602,3.404,6.143,448.296,NaN,NaN,0.000,0.000,0.000,0.000
1555529182.802,3.404,6.138,448.276,NaN,NaN,0.000,0.000,0.000,0.000
1555529185.101,3.404,6.142,448.256,NaN,NaN,0.000,0.000,0.000,0.000
1555529187.301,3.404,6.144,448.233,NaN,NaN,0.000,0.000,0.000,0.000
1555529189.501,3.404,6.146,448.219,NaN,NaN,0.000,0.000,0.000,0.000
1555529191.701,3.404,6.149,448.217,NaN,NaN,0.000,0.000,0.000,0.000
1555529193.902,3.404,6.146,448.210,NaN,NaN,0.000,0.000,0.000,0.000
1555529196.102,3.404,6.146,448.186,NaN,NaN,0.000,0.000,0.000,0.000
1555529198.302,3.404,6.147,448.164,NaN,NaN,0.000,0.000,0.000,0.000
1555529200.502,3.404,6.149,448.139,NaN,NaN,0.000,0.000,0.000,0.000
1555529202.801,3.404,6.150,448.118,NaN,NaN,0.000,0.000,0.000,0.000
1555529205.001,3.404,6.150,448.095,NaN,NaN,0.000,0.000,0.000,0.000
1555529207.201,3.404,6.149,448.092,NaN,NaN,0.000,0.000,0.000,0.000
1555529209.401,3.404,6.149,448.067,NaN,NaN,0.000,0.000,0.000,0.000
1555529211.602,3.404,6.150,448.046,NaN,NaN,0.000,0.000,0.000,0.000
1555529213.802,3.404,6.148,448.026,NaN,NaN,0.000,0.000,0.000,0.000
1555529216.002,3.404,6.149,448.013,NaN,NaN,0.000,0.000,0.000,0.000
1555529218.202,3.404,6.150,447.980,NaN,NaN,0.000,0.000,0.000,0.000
1555529220.501,3.404,6.151,447.960,NaN,NaN,0.000,0.000,0.000,0.000
1555529222.701,3.404,6.150,447.946,NaN,NaN,0.000,0.000,0.000,0.000
1555529224.901,3.404,6.149,447.931,NaN,NaN,0.000,0.000,0.000,0.000
1555529227.101,3.404,6.150,447.898,NaN,NaN,0.000,0.000,0.000,0.000
1555529229.302,3.404,6.149,447.879,NaN,NaN,0.000,0.000,0.000,0.000
1555529231.502,3.404,6.149,447.867,NaN,NaN,0.000,0.000,0.000,0.000
1555529233.702,3.404,6.148,447.846,NaN,NaN,0.000,0.000,0.000,0.000
1555529235.902,3.404,6.145,447.830,NaN,NaN,0.000,0.000,0.000,0.000
1555529238.201,3.404,6.144,447.799,NaN,NaN,0.000,0.000,0.000,0.000
1555529240.401,3.404,6.133,447.791,NaN,NaN,0.000,0.000,0.000,0.000
1555529242.601,3.404,6.145,447.780,NaN,NaN,0.000,0.000,0.000,0.000
1555529244.802,3.404,6.142,447.751,NaN,NaN,0.000,0.000,0.000,0.000
1555529247.002,3.404,6.146,447.717,NaN,NaN,0.000,0.000,0.000,0.000
1555529249.202,3.404,6.143,447.701,NaN,NaN,0.000,0.000,0.000,0.000
1555529251.402,3.404,6.140,447.672,NaN,NaN,0.000,0.000,0.000,0.000
1555529253.602,3.404,6.139,447.634,NaN,NaN,0.000,0.000,0.000,0.000
1555529255.901,3.404,6.139,447.618,NaN,NaN,0.000,0.000,0.000,0.000
1555529258.101,3.404,6.142,447.595,NaN,NaN,0.000,0.000,0.000,0.000
1555529260.301,3.404,6.140,447.566,NaN,NaN,0.000,0.000,0.000,0.000
1555529262.502,3.404,6.144,447.549,NaN,NaN,0.000,0.000,0.000,0.000
1555529264.702,3.404,6.143,447.515,NaN,NaN,0.000,0.000,0.000,0.000
1555529266.902,3.404,6.146,447.493,NaN,NaN,0.000,0.000,0.000,0.000
1555529269.102,3.404,6.145,447.471,NaN,NaN,0.000,0.000,0.000,0.000
1555529271.302,3.404,6.138,447.459,NaN,NaN,0.000,0.000,0.000,0.000
1555529273.601,3.404,6.146,447.423,NaN,NaN,0.000,0.000,0.000,0.000
1555529275.801,3.404,6.143,447.400,NaN,NaN,0.000,0.000,0.000,0.000
1555529278.001,3.404,6.143,447.382,NaN,NaN,0.000,0.000,0.000,0.000
1555529280.202,3.404,6.148,447.358,NaN,NaN,0.000,0.000,0.000,0.000
1555529282.402,3.404,6.145,447.339,NaN,NaN,0.000,0.000,0.000,0.000
1555529284.602,3.405,6.145,447.331,NaN,NaN,0.000,0.000,0.000,0.000
1555529286.802,3.405,6.146,447.306,NaN,NaN,0.000,0.000,0.000,0.000
1555529289.002,3.404,6.143,447.277,NaN,NaN,0.000,0.000,0.000,0.000
1555529291.301,3.404,6.144,447.251,NaN,NaN,0.000,0.000,0.000,0.000
1555529293.501,3.405,6.151,447.239,NaN,NaN,0.000,0.000,0.000,0.000
1555529295.701,3.405,6.147,447.209,NaN,NaN,0.000,0.000,0.000,0.000
1555529297.902,3.404,6.149,447.182,NaN,NaN,0.000,0.000,0.000,0.000
1555529300.102,3.405,6.153,447.165,NaN,NaN,0.000,0.000,0.000,0.000
1555529302.302,3.405,6.153,447.149,NaN,NaN,0.000,0.000,0.000,0.000
1555529304.502,3.405,6.148,447.119,NaN,NaN,0.000,0.000,0.000,0.000
1555529306.702,3.405,6.150,447.094,NaN,NaN,0.000,0.000,0.000,0.000
1555529308.902,3.405,6.149,447.088,NaN,NaN,0.000,0.000,0.000,0.000
1555529311.102,3.405,6.146,447.062,NaN,NaN,0.000,0.000,0.000,0.000
1555529313.302,3.405,6.147,447.040,NaN,NaN,0.000,0.000,0.000,0.000
1555529315.503,3.405,6.146,447.015,NaN,NaN,0.000,0.000,0.000,0.000
1555529317.703,3.405,6.144,446.999,NaN,NaN,0.000,0.000,0.000,0.000
1555529319.903,3.405,6.148,446.974,NaN,NaN,0.000,0.000,0.000,0.000
1555529322.103,3.405,6.143,446.960,NaN,NaN,0.000,0.000,0.000,0.000
1555529324.303,3.404,6.151,446.943,NaN,NaN,0.000,0.000,0.000,0.000
1555529326.602,3.405,6.149,446.925,NaN,NaN,0.000,0.000,0.000,0.000
1555529328.802,3.405,6.138,446.897,NaN,NaN,0.000,0.000,0.000,0.000
1555529331.002,3.404,6.140,446.889,NaN,NaN,0.000,0.000,0.000,0.000
1555529333.203,3.405,6.139,446.860,NaN,NaN,0.000,0.000,0.000,0.000
1555529335.403,3.404,6.137,446.834,NaN,NaN,0.000,0.000,0.000,0.000
1555529337.603,3.405,6.146,446.826,NaN,NaN,0.000,0.000,0.000,0.000
1555529339.804,3.405,6.142,446.797,NaN,NaN,0.000,0.000,0.000,0.000
1555529342.004,3.404,6.143,446.793,NaN,NaN,0.000,0.000,0.000,0.000
1555529344.303,3.404,6.145,446.753,NaN,NaN,0.000,0.000,0.000,0.000
1555529346.503,3.405,6.150,446.750,NaN,NaN,0.000,0.000,0.000,0.000
1555529348.703,3.405,6.150,446.727,NaN,NaN,0.000,0.000,0.000,0.000
1555529350.904,3.405,6.147,446.712,NaN,NaN,0.000,0.000,0.000,0.000
1555529353.104,3.405,6.153,446.678,NaN,NaN,0.000,0.000,0.000,0.000
1555529355.304,3.405,6.144,446.672,NaN,NaN,0.000,0.000,0.000,0.000
1555529357.504,3.404,6.144,446.660,NaN,NaN,0.000,0.000,0.000,0.000
1555529359.703,3.405,6.142,446.618,NaN,NaN,0.000,0.000,0.000,0.000
1555529361.903,3.405,6.142,446.610,NaN,NaN,0.000,0.000,0.000,0.000
1555529364.103,3.405,6.150,446.570,NaN,NaN,0.000,0.000,0.000,0.000
1555529366.303,3.405,6.145,446.571,NaN,NaN,0.000,0.000,0.000,0.000
1555529368.504,3.405,6.145,446.551,NaN,NaN,0.000,0.000,0.000,0.000
1555529370.704,3.405,6.150,446.524,NaN,NaN,0.000,0.000,0.000,0.000
1555529372.904,3.405,6.146,446.514,NaN,NaN,0.000,0.000,0.000,0.000
1555529375.104,3.405,6.145,446.499,NaN,NaN,0.000,0.000,0.000,0.000
1555529377.403,3.405,6.142,446.490,NaN,NaN,0.000,0.000,0.000,0.000
1555529379.603,3.405,6.146,446.473,NaN,NaN,0.000,0.000,0.000,0.000
1555529381.803,3.404,6.146,446.443,NaN,NaN,0.000,0.000,0.000,0.000
1555529384.003,3.404,6.142,446.440,NaN,NaN,0.000,0.000,0.000,0.000
1555529386.204,3.404,6.153,446.419,NaN,NaN,0.000,0.000,0.000,0.000
1555529388.404,3.405,6.147,446.414,NaN,NaN,0.000,0.000,0.000,0.000
1555529390.604,3.404,6.144,446.398,NaN,NaN,0.000,0.000,0.000,0.000
1555529392.804,3.404,6.145,446.381,NaN,NaN,0.000,0.000,0.000,0.000
1555529395.103,3.405,6.141,446.358,NaN,NaN,0.000,0.000,0.000,0.000
1555529397.303,3.405,6.147,446.340,NaN,NaN,0.000,0.000,0.000,0.000
1555529399.503,3.405,6.151,446.325,NaN,NaN,0.000,0.000,0.000,0.000
1555529401.704,3.405,6.146,446.311,NaN,NaN,0.000,0.000,0.000,0.000
1555529403.905,3.405,6.148,446.301,NaN,NaN,0.000,0.000,0.000,0.000
1555529406.105,3.405,6.146,446.282,NaN,NaN,0.000,0.000,0.000,0.000
1555529408.305,3.404,6.149,446.275,NaN,NaN,0.000,0.000,0.000,0.000
1555529410.505,3.404,6.146,446.258,NaN,NaN,0.000,0.000,0.000,0.000
1555529412.804,3.404,6.149,446.247,NaN,NaN,0.000,0.000,0.000,0.000
1555529415.004,3.404,6.146,446.225,NaN,NaN,0.000,0.000,0.000,0.000
1555529417.204,3.405,6.150,446.205,NaN,NaN,0.000,0.000,0.000,0.000
1555529419.404,3.404,6.149,446.205,NaN,NaN,0.000,0.000,0.000,0.000
1555529421.605,3.404,6.152,446.192,NaN,NaN,0.000,0.000,0.000,0.000
1555529423.805,3.405,6.149,446.173,NaN,NaN,0.000,0.000,0.000,0.000
1555529426.005,3.405,6.147,446.157,NaN,NaN,0.000,0.000,0.000,0.000
1555529428.205,3.405,6.145,446.137,NaN,NaN,0.000,0.000,0.000,0.000
1555529430.504,3.405,6.148,446.132,NaN,NaN,0.000,0.000,0.000,0.000
1555529432.704,3.405,6.151,446.119,NaN,NaN,0.000,0.000,0.000,0.000
1555529434.904,3.405,6.149,446.098,NaN,NaN,0.000,0.000,0.000,0.000
1555529437.104,3.404,6.154,446.078,NaN,NaN,0.000,0.000,0.000,0.000
1555529439.305,3.404,6.143,446.081,NaN,NaN,0.000,0.000,0.000,0.000
1555529441.505,3.404,6.145,446.056,NaN,NaN,0.000,0.000,0.000,0.000
1555529443.705,3.405,6.146,446.043,NaN,NaN,0.000,0.000,0.000,0.000
1555529445.905,3.404,6.149,446.034,NaN,NaN,0.000,0.000,0.000,0.000
1555529448.204,3.404,6.146,446.009,NaN,NaN,0.000,0.000,0.000,0.000
1555529450.404,3.405,6.147,446.008,NaN,NaN,0.000,0.000,0.000,0.000
1555529452.604,3.404,6.149,445.996,NaN,NaN,0.000,0.000,0.000,0.000
1555529454.805,3.405,6.151,445.982,NaN,NaN,0.000,0.000,0.000,0.000
1555529457.005,3.406,6.150,445.965,NaN,NaN,0.000,0.000,0.000,0.000
1555529459.205,3.405,6.148,445.961,NaN,NaN,0.000,0.000,0.000,0.000
1555529461.405,3.405,6.151,445.954,NaN,NaN,0.000,0.000,0.000,0.000
1555529463.605,3.405,6.151,445.957,NaN,NaN,0.000,0.000,0.000,0.000
1555529465.904,3.405,6.149,445.946,NaN,NaN,0.000,0.000,0.000,0.000
1555529468.104,3.404,6.143,445.951,NaN,NaN,0.000,0.000,0.000,0.000
1555529470.304,3.405,6.146,445.924,NaN,NaN,0.000,0.000,0.000,0.000
1555529472.505,3.405,6.147,445.917,NaN,NaN,0.000,0.000,0.000,0.000
1555529474.705,3.405,6.140,445.914,NaN,NaN,0.000,0.000,0.000,0.000
1555529476.905,3.405,6.145,445.918,NaN,NaN,0.000,0.000,0.000,0.000
1555529479.105,3.405,6.143,445.904,NaN,NaN,0.000,0.000,0.000,0.000
1555529481.305,3.405,6.144,445.904,NaN,NaN,0.000,0.000,0.000,0.000
1555529483.604,3.405,6.146,445.904,NaN,NaN,0.000,0.000,0.000,0.000
1555529485.804,3.405,6.147,445.912,NaN,NaN,0.000,0.000,0.000,0.000
1555529488.004,3.405,6.145,445.899,NaN,NaN,0.000,0.000,0.000,0.000
1555529490.205,3.405,6.142,445.904,NaN,NaN,0.000,0.000,0.000,0.000
1555529492.405,3.405,6.149,445.916,NaN,NaN,0.000,0.000,0.000,0.000
1555529494.605,3.405,6.147,445.916,NaN,NaN,0.000,0.000,0.000,0.000
1555529496.805,3.405,6.142,445.917,NaN,NaN,0.000,0.000,0.000,0.000
1555529499.005,3.405,6.143,445.905,NaN,NaN,0.000,0.000,0.000,0.000
1555529501.304,3.404,6.145,445.913,NaN,NaN,0.000,0.000,0.000,0.000
1555529503.504,3.404,6.147,445.890,NaN,NaN,0.000,0.000,0.000,0.000
1555529505.704,3.405,6.148,445.901,NaN,NaN,0.000,0.000,0.000,0.000
1555529507.905,3.405,6.148,445.883,NaN,NaN,0.000,0.000,0.000,0.000
1555529510.105,3.405,6.153,445.866,NaN,NaN,0.000,0.000,0.000,0.000
1555529512.305,3.405,6.147,445.864,NaN,NaN,0.000,0.000,0.000,0.000
1555529514.505,3.405,6.154,445.819,NaN,NaN,0.000,0.000,0.000,0.000
1555529516.705,3.405,6.150,445.844,NaN,NaN,0.000,0.000,0.000,0.000
1555529519.004,3.405,6.149,445.822,NaN,NaN,0.000,0.000,0.000,0.000
1555529521.205,3.405,6.152,445.799,NaN,NaN,0.000,0.000,0.000,0.000
1555529523.405,3.404,6.151,445.784,NaN,NaN,0.000,0.000,0.000,0.000
1555529525.606,3.405,6.157,445.764,NaN,NaN,0.000,0.000,0.000,0.000
1555529527.806,3.405,6.156,445.760,NaN,NaN,0.000,0.000,0.000,0.000
1555529530.006,3.405,6.153,445.749,NaN,NaN,0.000,0.000,0.000,0.000
1555529532.206,3.404,6.149,445.737,NaN,NaN,0.000,0.000,0.000,0.000
1555529534.406,3.404,6.154,445.733,NaN,NaN,0.000,0.000,0.000,0.000
1555529536.605,3.405,6.149,445.717,NaN,NaN,0.000,0.000,0.000,0.000
1555529538.805,3.405,6.147,445.768,NaN,NaN,0.000,0.000,0.000,0.000
1555529541.005,3.405,6.147,445.860,NaN,NaN,0.000,0.000,0.000,0.000
1555529543.206,3.405,6.148,445.982,NaN,NaN,0.000,0.000,0.000,0.000
1555529545.406,3.404,6.141,446.099,NaN,NaN,0.000,0.000,0.000,0.000
1555529547.606,3.405,6.139,446.215,NaN,NaN,0.000,0.000,0.000,0.000
1555529549.806,3.405,6.150,446.316,NaN,NaN,0.000,0.000,0.000,0.000
1555529552.005,3.404,6.148,446.414,NaN,NaN,0.000,0.000,0.000,0.000
1555529554.205,3.405,6.145,446.505,NaN,NaN,0.000,0.000,0.000,0.000
1555529556.405,3.405,6.142,446.604,NaN,NaN,0.000,0.000,0.000,0.000
1555529558.605,3.405,6.144,446.711,NaN,NaN,0.000,0.000,0.000,0.000
1555529560.806,3.404,6.141,446.823,NaN,NaN,0.000,0.000,0.000,0.000
1555529563.006,3.404,6.136,446.939,NaN,NaN,0.000,0.000,0.000,0.000
1555529565.206,3.404,6.137,447.039,NaN,NaN,0.000,0.000,0.000,0.000
1555529567.406,3.404,6.140,447.169,NaN,NaN,0.000,0.000,0.000,0.000
1555529569.705,3.404,6.138,447.285,NaN,NaN,0.000,0.000,0.000,0.000
1555529571.905,3.404,6.142,447.429,NaN,NaN,0.000,0.000,0.000,0.000
1555529574.105,3.404,6.144,447.545,NaN,NaN,0.000,0.000,0.000,0.000
1555529576.305,3.404,6.136,447.669,NaN,NaN,0.000,0.000,0.000,0.000
1555529578.506,3.404,6.134,447.786,NaN,NaN,0.000,0.000,0.000,0.000
1555529580.706,3.404,6.138,447.921,NaN,NaN,0.000,0.000,0.000,0.000
1555529582.906,3.404,6.134,448.039,NaN,NaN,0.000,0.000,0.000,0.000
1555529585.106,3.404,6.132,448.168,NaN,NaN,0.000,0.000,0.000,0.000
1555529587.405,3.404,6.130,448.306,NaN,NaN,0.000,0.000,0.000,0.000
1555529589.605,3.404,6.137,448.432,NaN,NaN,0.000,0.000,0.000,0.000
1555529591.805,3.404,6.133,448.534,NaN,NaN,0.000,0.000,0.000,0.000
1555529594.005,3.404,6.137,448.665,NaN,NaN,0.000,0.000,0.000,0.000
1555529596.206,3.404,6.133,448.811,NaN,NaN,0.000,0.000,0.000,0.000
1555529598.406,3.404,6.135,448.933,NaN,NaN,0.000,0.000,0.000,0.000
1555529600.606,3.404,6.135,449.074,NaN,NaN,0.000,0.000,0.000,0.000
1555529602.806,3.404,6.141,449.206,NaN,NaN,0.000,0.000,0.000,0.000
1555529605.105,3.404,6.127,449.310,NaN,NaN,0.000,0.000,0.000,0.000
1555529607.305,3.404,6.133,449.411,NaN,NaN,0.000,0.000,0.000,0.000
1555529609.505,3.404,6.131,449.500,NaN,NaN,0.000,0.000,0.000,0.000
1555529611.705,3.404,6.125,449.575,NaN,NaN,0.000,0.000,0.000,0.000
1555529613.906,3.404,6.130,449.680,NaN,NaN,0.000,0.000,0.000,0.000
1555529616.106,3.404,6.135,449.839,NaN,NaN,0.000,0.000,0.000,0.000
1555529618.306,3.404,6.131,449.997,NaN,NaN,0.000,0.000,0.000,0.000
1555529620.506,3.404,6.128,450.164,NaN,NaN,0.000,0.000,0.000,0.000
1555529622.805,3.404,6.128,450.349,NaN,NaN,0.000,0.000,0.000,0.000
1555529625.005,3.403,6.127,450.502,NaN,NaN,0.000,0.000,0.000,0.000
1555529627.205,3.403,6.122,450.648,NaN,NaN,0.000,0.000,0.000,0.000
1555529629.405,3.403,6.122,450.786,NaN,NaN,0.000,0.000,0.000,0.000
1555529631.606,3.403,6.117,450.898,NaN,NaN,0.000,0.000,0.000,0.000
1555529633.806,3.403,6.120,451.006,NaN,NaN,0.000,0.000,0.000,0.000
1555529636.006,3.403,6.117,451.129,NaN,NaN,0.000,0.000,0.000,0.000
1555529638.206,3.403,6.122,451.253,NaN,NaN,0.000,0.000,0.000,0.000
1555529640.505,3.403,6.122,451.414,NaN,NaN,0.000,0.000,0.000,0.000
1555529642.705,3.403,6.118,451.552,NaN,NaN,0.000,0.000,0.000,0.000
1555529644.905,3.403,6.124,451.685,NaN,NaN,0.000,0.000,0.000,0.000
1555529647.106,3.403,6.118,451.746,NaN,NaN,0.000,0.000,0.000,0.000
1555529649.306,3.403,6.123,451.776,NaN,NaN,0.000,0.000,0.000,0.000
1555529651.506,3.403,6.123,451.777,NaN,NaN,0.000,0.000,0.000,0.000
1555529653.706,3.403,6.117,451.731,NaN,NaN,0.000,0.000,0.000,0.000
1555529655.906,3.403,6.116,451.601,NaN,NaN,0.000,0.000,0.000,0.000
1555529658.205,3.403,6.124,451.459,NaN,NaN,0.000,0.000,0.000,0.000
1555529660.405,3.403,6.116,451.311,NaN,NaN,0.000,0.000,0.000,0.000
1555529662.605,3.403,6.120,451.171,NaN,NaN,0.000,0.000,0.000,0.000
1555529664.806,3.403,6.117,451.045,NaN,NaN,0.000,0.000,0.000,0.000
1555529667.006,3.403,6.116,450.936,NaN,NaN,0.000,0.000,0.000,0.000
1555529669.206,3.403,6.125,450.822,NaN,NaN,0.000,0.000,0.000,0.000
1555529671.406,3.403,6.118,450.741,NaN,NaN,0.000,0.000,0.000,0.000
1555529673.606,3.403,6.116,450.675,NaN,NaN,0.000,0.000,0.000,0.000
1555529675.905,3.403,6.120,450.594,NaN,NaN,0.000,0.000,0.000,0.000
1555529678.105,3.403,6.117,450.549,NaN,NaN,0.000,0.000,0.000,0.000
1555529680.305,3.403,6.125,450.497,NaN,NaN,0.000,0.000,0.000,0.000
1555529682.506,3.403,6.122,450.409,NaN,NaN,0.000,0.000,0.000,0.000
1555529684.706,3.403,6.125,450.347,NaN,NaN,0.000,0.000,0.000,0.000
1555529686.906,3.403,6.117,450.270,NaN,NaN,0.000,0.000,0.000,0.000
1555529689.106,3.403,6.127,450.179,NaN,NaN,0.000,0.000,0.000,0.000
1555529691.306,3.403,6.125,450.113,NaN,NaN,0.000,0.000,0.000,0.000
1555529693.605,3.403,6.125,450.038,NaN,NaN,0.000,0.000,0.000,0.000
1555529695.805,3.403,6.130,449.968,NaN,NaN,0.000,0.000,0.000,0.000
1555529698.005,3.403,6.127,449.895,NaN,NaN,0.000,0.000,0.000,0.000
1555529700.206,3.403,6.125,449.817,NaN,NaN,0.000,0.000,0.000,0.000
1555529702.406,3.403,6.128,449.725,NaN,NaN,0.000,0.000,0.000,0.000
1555529704.606,3.403,6.131,449.632,NaN,NaN,0.000,0.000,0.000,0.000
1555529706.806,3.403,6.128,449.567,NaN,NaN,0.000,0.000,0.000,0.000
1555529709.006,3.403,6.127,449.468,NaN,NaN,0.000,0.000,0.000,0.000
1555529711.305,3.403,6.131,449.381,NaN,NaN,0.000,0.000,0.000,0.000
1555529713.505,3.403,6.128,449.293,NaN,NaN,0.000,0.000,0.000,0.000
1555529715.705,3.403,6.130,449.238,NaN,NaN,0.000,0.000,0.000,0.000
1555529717.906,3.403,6.136,449.171,NaN,NaN,0.000,0.000,0.000,0.000
1555529720.106,3.403,6.131,449.144,NaN,NaN,0.000,0.000,0.000,0.000
1555529722.306,3.403,6.133,449.135,NaN,NaN,0.000,0.000,0.000,0.000
1555529724.506,3.403,6.136,449.162,NaN,NaN,0.000,0.000,0.000,0.000
1555529726.706,3.403,6.133,449.217,NaN,NaN,0.000,0.000,0.000,0.000
1555529728.905,3.403,6.133,449.270,NaN,NaN,0.000,0.000,0.000,0.000
1555529731.105,3.403,6.133,449.315,NaN,NaN,0.000,0.000,0.000,0.000
1555529733.305,3.403,6.128,449.370,NaN,NaN,0.000,0.000,0.000,0.000
1555529735.506,3.403,6.128,449.406,NaN,NaN,0.000,0.000,0.000,0.000
1555529737.706,3.403,6.131,449.428,NaN,NaN,0.000,0.000,0.000,0.000
1555529739.906,3.403,6.136,449.450,NaN,NaN,0.000,0.000,0.000,0.000
1555529742.106,3.403,6.140,449.464,NaN,NaN,0.000,0.000,0.000,0.000
1555529744.305,3.403,6.138,449.486,NaN,NaN,0.000,0.000,0.000,0.000
1555529746.505,3.403,6.139,449.515,NaN,NaN,0.000,0.000,0.000,0.000
1555529748.705,3.403,6.128,449.518,NaN,NaN,0.000,0.000,0.000,0.000
1555529750.905,3.403,6.123,449.537,NaN,NaN,0.000,0.000,0.000,0.000
1555529753.106,3.403,6.126,449.557,NaN,NaN,0.000,0.000,0.000,0.000
1555529755.306,3.403,6.122,449.583,NaN,NaN,0.000,0.000,0.000,0.000
1555529757.506,3.403,6.125,449.622,NaN,NaN,0.000,0.000,0.000,0.000
1555529759.706,3.403,6.127,449.623,NaN,NaN,0.000,0.000,0.000,0.000
1555529762.005,3.403,6.136,449.665,NaN,NaN,0.000,0.000,0.000,0.000
1555529764.205,3.403,6.134,449.675,NaN,NaN,0.000,0.000,0.000,0.000
1555529766.405,3.403,6.135,449.702,NaN,NaN,0.000,0.000,0.000,0.000
1555529768.605,3.403,6.131,449.730,NaN,NaN,0.000,0.000,0.000,0.000
1555529770.806,3.403,6.132,449.733,NaN,NaN,0.000,0.000,0.000,0.000
1555529773.006,3.403,6.131,449.753,NaN,NaN,0.000,0.000,0.000,0.000
1555529775.206,3.403,6.135,449.744,NaN,NaN,0.000,0.000,0.000,0.000
1555529777.406,3.403,6.130,449.750,NaN,NaN,0.000,0.000,0.000,0.000
1555529779.705,3.403,6.130,449.757,NaN,NaN,0.000,0.000,0.000,0.000
1555529781.905,3.403,6.131,449.748,NaN,NaN,0.000,0.000,0.000,0.000
1555529784.105,3.403,6.133,449.748,NaN,NaN,0.000,0.000,0.000,0.000
1555529786.305,3.403,6.139,449.761,NaN,NaN,0.000,0.000,0.000,0.000
1555529788.506,3.403,6.137,449.763,NaN,NaN,0.000,0.000,0.000,0.000
1555529790.706,3.403,6.135,449.769,NaN,NaN,0.000,0.000,0.000,0.000
1555529792.906,3.403,6.138,449.777,NaN,NaN,0.000,0.000,0.000,0.000
1555529795.106,3.403,6.137,449.763,NaN,NaN,0.000,0.000,0.000,0.000
1555529797.405,3.403,6.132,449.776,NaN,NaN,0.000,0.000,0.000,0.000
1555529799.605,3.403,6.137,449.785,NaN,NaN,0.000,0.000,0.000,0.000
1555529801.805,3.403,6.138,449.778,NaN,NaN,0.000,0.000,0.000,0.000
1555529804.005,3.403,6.134,449.776,NaN,NaN,0.000,0.000,0.000,0.000
1555529806.206,3.403,6.136,449.785,NaN,NaN,0.000,0.000,0.000,0.000
1555529808.406,3.403,6.142,449.792,NaN,NaN,0.000,0.000,0.000,0.000
1555529810.606,3.403,6.138,449.797,NaN,NaN,0.000,0.000,0.000,0.000
1555529812.809,3.403,6.140,449.799,NaN,NaN,0.000,0.000,0.000,0.000
1555529815.108,3.403,6.137,449.787,NaN,NaN,0.000,0.000,0.000,0.000
1555529817.308,3.403,6.140,449.791,NaN,NaN,0.000,0.000,0.000,0.000
1555529819.508,3.403,6.137,449.802,NaN,NaN,0.000,0.000,0.000,0.000
1555529821.708,3.404,6.136,449.816,NaN,NaN,0.000,0.000,0.000,0.000
1555529823.910,3.404,6.133,449.815,NaN,NaN,0.000,0.000,0.000,0.000
1555529826.110,3.404,6.135,449.815,NaN,NaN,0.000,0.000,0.000,0.000
1555529828.310,3.404,6.135,449.818,NaN,NaN,0.000,0.000,0.000,0.000
1555529830.510,3.404,6.134,449.814,NaN,NaN,0.000,0.000,0.000,0.000
1555529832.809,3.404,6.133,449.807,NaN,NaN,0.000,0.000,0.000,0.000
1555529835.009,3.404,6.136,449.808,NaN,NaN,0.000,0.000,0.000,0.000
1555529837.209,3.404,6.138,449.806,NaN,NaN,0.000,0.000,0.000,0.000
1555529839.410,3.404,6.140,449.803,NaN,NaN,0.000,0.000,0.000,0.000
1555529841.610,3.404,6.136,449.796,NaN,NaN,0.000,0.000,0.000,0.000
1555529843.810,3.404,6.138,449.798,NaN,NaN,0.000,0.000,0.000,0.000
1555529846.010,3.404,6.136,449.806,NaN,NaN,0.000,0.000,0.000,0.000
1555529848.210,3.404,6.139,449.807,NaN,NaN,0.000,0.000,0.000,0.000
1555529850.509,3.404,6.139,449.831,NaN,NaN,0.000,0.000,0.000,0.000
1555529852.709,3.404,6.138,449.832,NaN,NaN,0.000,0.000,0.000,0.000
1555529854.909,3.404,6.144,449.846,NaN,NaN,0.000,0.000,0.000,0.000
1555529857.110,3.404,6.138,449.846,NaN,NaN,0.000,0.000,0.000,0.000
1555529859.310,3.404,6.140,449.868,NaN,NaN,0.000,0.000,0.000,0.000
1555529861.510,3.404,6.141,449.875,NaN,NaN,0.000,0.000,0.000,0.000
1555529863.710,3.404,6.135,449.868,NaN,NaN,0.000,0.000,0.000,0.000
1555529865.910,3.404,6.142,449.897,NaN,NaN,0.000,0.000,0.000,0.000
1555529868.209,3.404,6.137,449.907,NaN,NaN,0.000,0.000,0.000,0.000
1555529870.409,3.404,6.144,449.921,NaN,NaN,0.000,0.000,0.000,0.000
1555529872.609,3.404,6.135,449.919,NaN,NaN,0.000,0.000,0.000,0.000
1555529874.810,3.404,6.136,449.939,NaN,NaN,0.000,0.000,0.000,0.000
1555529877.010,3.404,6.130,449.940,NaN,NaN,0.000,0.000,0.000,0.000
1555529879.210,3.404,6.134,449.946,NaN,NaN,0.000,0.000,0.000,0.000
1555529881.410,3.404,6.134,449.953,NaN,NaN,0.000,0.000,0.000,0.000
1555529883.610,3.404,6.137,449.970,NaN,NaN,0.000,0.000,0.000,0.000
1555529885.909,3.404,6.135,449.996,NaN,NaN,0.000,0.000,0.000,0.000
1555529888.109,3.404,6.134,450.013,NaN,NaN,0.000,0.000,0.000,0.000
1555529890.309,3.404,6.136,450.039,NaN,NaN,0.000,0.000,0.000,0.000
1555529892.510,3.404,6.131,450.081,NaN,NaN,0.000,0.000,0.000,0.000
1555529894.710,3.404,6.133,450.108,NaN,NaN,0.000,0.000,0.000,0.000
1555529896.910,3.404,6.137,450.131,NaN,NaN,0.000,0.000,0.000,0.000
1555529899.110,3.404,6.132,450.161,NaN,NaN,0.000,0.000,0.000,0.000
1555529901.310,3.404,6.135,450.200,NaN,NaN,0.000,0.000,0.000,0.000
1555529903.609,3.404,6.134,450.242,NaN,NaN,0.000,0.000,0.000,0.000
1555529905.809,3.404,6.136,450.280,NaN,NaN,0.000,0.000,0.000,0.000
1555529908.009,3.404,6.139,450.306,NaN,NaN,0.000,0.000,0.000,0.000
1555529910.210,3.404,6.138,450.360,NaN,NaN,0.000,0.000,0.000,0.000
1555529912.410,3.404,6.139,450.388,NaN,NaN,0.000,0.000,0.000,0.000
1555529914.610,3.404,6.140,450.419,NaN,NaN,0.000,0.000,0.000,0.000
1555529916.810,3.404,6.135,450.467,NaN,NaN,0.000,0.000,0.000,0.000
1555529919.010,3.404,6.135,450.489,NaN,NaN,0.000,0.000,0.000,0.000
1555529921.209,3.404,6.138,450.533,NaN,NaN,0.000,0.000,0.000,0.000
1555529923.409,3.404,6.140,450.563,NaN,NaN,0.000,0.000,0.000,0.000
1555529925.609,3.404,6.137,450.576,NaN,NaN,0.000,0.000,0.000,0.000
1555529927.810,3.404,6.139,450.631,NaN,NaN,0.000,0.000,0.000,0.000
1555529930.010,3.404,6.141,450.653,NaN,NaN,0.000,0.000,0.000,0.000
1555529932.210,3.404,6.140,450.681,NaN,NaN,0.000,0.000,0.000,0.000
1555529934.410,3.404,6.141,450.699,NaN,NaN,0.000,0.000,0.000,0.000
1555529936.609,3.404,6.141,450.741,NaN,NaN,0.000,0.000,0.000,0.000
1555529938.809,3.404,6.140,450.761,NaN,NaN,0.000,0.000,0.000,0.000
1555529941.009,3.404,6.138,450.775,NaN,NaN,0.000,0.000,0.000,0.000
1555529943.209,3.404,6.140,450.818,NaN,NaN,0.000,0.000,0.000,0.000
1555529945.411,3.404,6.138,450.833,NaN,NaN,0.000,0.000,0.000,0.000
1555529947.611,3.404,6.141,450.850,NaN,NaN,0.000,0.000,0.000,0.000
1555529949.811,3.404,6.141,450.881,NaN,NaN,0.000,0.000,0.000,0.000
1555529952.011,3.404,6.141,450.923,NaN,NaN,0.000,0.000,0.000,0.000
1555529954.310,3.404,6.138,450.944,NaN,NaN,0.000,0.000,0.000,0.000
1555529956.510,3.404,6.139,450.941,NaN,NaN,0.000,0.000,0.000,0.000
1555529958.710,3.404,6.143,450.976,NaN,NaN,0.000,0.000,0.000,0.000
1555529960.910,3.404,6.140,451.001,NaN,NaN,0.000,0.000,0.000,0.000
1555529963.111,3.404,6.142,451.016,NaN,NaN,0.000,0.000,0.000,0.000
1555529965.311,3.404,6.139,451.033,NaN,NaN,0.000,0.000,0.000,0.000
1555529967.511,3.404,6.142,451.037,NaN,NaN,0.000,0.000,0.000,0.000
1555529969.711,3.404,6.138,451.062,NaN,NaN,0.000,0.000,0.000,0.000
1555529972.010,3.404,6.134,451.088,NaN,NaN,0.000,0.000,0.000,0.000
1555529974.210,3.404,6.135,451.119,NaN,NaN,0.000,0.000,0.000,0.000
1555529976.416,3.404,6.134,451.125,NaN,NaN,0.000,0.000,0.000,0.000
1555529978.616,3.404,6.136,451.148,NaN,NaN,0.000,0.000,0.000,0.000
1555529980.817,3.404,6.138,451.164,NaN,NaN,0.000,0.000,0.000,0.000
1555529983.017,3.404,6.136,451.186,NaN,NaN,0.000,0.000,0.000,0.000
1555529985.217,3.404,6.138,451.209,NaN,NaN,0.000,0.000,0.000,0.000
1555529987.417,3.404,6.134,451.237,NaN,NaN,0.000,0.000,0.000,0.000
1555529989.716,3.404,6.138,451.233,NaN,NaN,0.000,0.000,0.000,0.000
1555529991.916,3.404,6.136,451.256,NaN,NaN,0.000,0.000,0.000,0.000
1555529994.116,3.404,6.136,451.273,NaN,NaN,0.000,0.000,0.000,0.000
1555529996.316,3.404,6.138,451.285,NaN,NaN,0.000,0.000,0.000,0.000
1555529998.517,3.404,6.136,451.303,NaN,NaN,0.000,0.000,0.000,0.000
1555530000.717,3.404,6.135,451.335,NaN,NaN,0.000,0.000,0.000,0.000
1555530002.917,3.404,6.133,451.345,NaN,NaN,0.000,0.000,0.000,0.000
1555530005.118,3.404,6.135,451.371,NaN,NaN,0.000,0.000,0.000,0.000
1555530007.417,3.404,6.132,451.401,NaN,NaN,0.000,0.000,0.000,0.000
1555530009.617,3.404,6.131,451.422,NaN,NaN,0.000,0.000,0.000,0.000
1555530011.817,3.404,6.133,451.449,NaN,NaN,0.000,0.000,0.000,0.000
1555530014.017,3.404,6.133,451.456,NaN,NaN,0.000,0.000,0.000,0.000
1555530016.218,3.404,6.135,451.507,NaN,NaN,0.000,0.000,0.000,0.000
1555530018.418,3.404,6.136,451.522,NaN,NaN,0.000,0.000,0.000,0.000
1555530020.618,3.404,6.132,451.541,NaN,NaN,0.000,0.000,0.000,0.000
1555530022.818,3.404,6.129,451.575,NaN,NaN,0.000,0.000,0.000,0.000
1555530025.117,3.404,6.131,451.590,NaN,NaN,0.000,0.000,0.000,0.000
1555530027.317,3.404,6.132,451.613,NaN,NaN,0.000,0.000,0.000,0.000
1555530029.517,3.404,6.131,451.637,NaN,NaN,0.000,0.000,0.000,0.000
1555530031.718,3.404,6.129,451.639,NaN,NaN,0.000,0.000,0.000,0.000
1555530033.918,3.404,6.128,451.663,NaN,NaN,0.000,0.000,0.000,0.000
1555530036.118,3.404,6.131,451.669,NaN,NaN,0.000,0.000,0.000,0.000
1555530038.318,3.404,6.135,451.689,NaN,NaN,0.000,0.000,0.000,0.000
1555530040.518,3.404,6.130,451.712,NaN,NaN,0.000,0.000,0.000,0.000
1555530042.817,3.404,6.136,451.706,NaN,NaN,0.000,0.000,0.000,0.000
1555530045.017,3.404,6.131,451.715,NaN,NaN,0.000,0.000,0.000,0.000
1555530047.217,3.404,6.133,451.712,NaN,NaN,0.000,0.000,0.000,0.000
1555530049.418,3.404,6.139,451.706,NaN,NaN,0.000,0.000,0.000,0.000
1555530051.618,3.404,6.137,451.702,NaN,NaN,0.000,0.000,0.000,0.000
1555530053.818,3.404,6.137,451.704,NaN,NaN,0.000,0.000,0.000,0.000
1555530056.018,3.404,6.137,451.700,NaN,NaN,0.000,0.000,0.000,0.000
1555530058.218,3.404,6.135,451.713,NaN,NaN,0.000,0.000,0.000,0.000
1555530060.517,3.404,6.143,451.703,NaN,NaN,0.000,0.000,0.000,0.000
1555530062.717,3.404,6.138,451.713,NaN,NaN,0.000,0.000,0.000,0.000
1555530064.917,3.404,6.132,451.700,NaN,NaN,0.000,0.000,0.000,0.000
1555530067.118,3.404,6.138,451.724,NaN,NaN,0.000,0.000,0.000,0.000
1555530069.318,3.404,6.138,451.738,NaN,NaN,0.000,0.000,0.000,0.000
1555530071.518,3.404,6.137,451.739,NaN,NaN,0.000,0.000,0.000,0.000
1555530073.718,3.404,6.141,451.735,NaN,NaN,0.000,0.000,0.000,0.000
1555530075.918,3.404,6.143,451.744,NaN,NaN,0.000,0.000,0.000,0.000
1555530078.217,3.404,6.142,451.757,NaN,NaN,0.000,0.000,0.000,0.000
1555530080.417,3.404,6.143,451.748,NaN,NaN,0.000,0.000,0.000,0.000
1555530082.617,3.404,6.135,451.749,NaN,NaN,0.000,0.000,0.000,0.000
1555530084.818,3.404,6.137,451.751,NaN,NaN,0.000,0.000,0.000,0.000
1555530087.018,3.404,6.135,451.717,NaN,NaN,0.000,0.000,0.000,0.000
1555530089.218,3.404,6.140,451.724,NaN,NaN,0.000,0.000,0.000,0.000
1555530091.418,3.404,6.137,451.697,NaN,NaN,0.000,0.000,0.000,0.000
1555530093.618,3.404,6.136,451.694,NaN,NaN,0.000,0.000,0.000,0.000
1555530095.917,3.404,6.133,451.677,NaN,NaN,0.000,0.000,0.000,0.000
1555530098.117,3.404,6.132,451.646,NaN,NaN,0.000,0.000,0.000,0.000
1555530100.317,3.404,6.136,451.647,NaN,NaN,0.000,0.000,0.000,0.000
1555530102.518,3.404,6.133,451.669,NaN,NaN,0.000,0.000,0.000,0.000
1555530104.718,3.404,6.131,451.726,NaN,NaN,0.000,0.000,0.000,0.000
1555530106.918,3.404,6.133,451.823,NaN,NaN,0.000,0.000,0.000,0.000
1555530109.118,3.404,6.129,451.924,NaN,NaN,0.000,0.000,0.000,0.000
1555530111.318,3.404,6.129,452.021,NaN,NaN,0.000,0.000,0.000,0.000
1555530113.617,3.404,6.125,452.118,NaN,NaN,0.000,0.000,0.000,0.000
1555530115.817,3.404,6.130,452.217,NaN,NaN,0.000,0.000,0.000,0.000
1555530118.017,3.404,6.125,452.319,NaN,NaN,0.000,0.000,0.000,0.000
1555530120.218,3.404,6.127,452.429,NaN,NaN,0.000,0.000,0.000,0.000
1555530122.418,3.404,6.127,452.516,NaN,NaN,0.000,0.000,0.000,0.000
1555530124.618,3.404,6.122,452.611,NaN,NaN,0.000,0.000,0.000,0.000
1555530126.818,3.404,6.124,452.714,NaN,NaN,0.000,0.000,0.000,0.000
1555530129.117,3.404,6.128,452.813,NaN,NaN,0.000,0.000,0.000,0.000
1555530131.317,3.404,6.123,452.916,NaN,NaN,0.000,0.000,0.000,0.000
1555530133.517,3.404,6.124,453.012,NaN,NaN,0.000,0.000,0.000,0.000
1555530135.717,3.404,6.121,453.112,NaN,NaN,0.000,0.000,0.000,0.000
1555530137.918,3.403,6.126,453.191,NaN,NaN,0.000,0.000,0.000,0.000
1555530140.118,3.403,6.124,453.312,NaN,NaN,0.000,0.000,0.000,0.000
1555530142.318,3.403,6.123,453.391,NaN,NaN,0.000,0.000,0.000,0.000
1555530144.518,3.403,6.120,453.495,NaN,NaN,0.000,0.000,0.000,0.000
1555530146.817,3.403,6.126,453.612,NaN,NaN,0.000,0.000,0.000,0.000
1555530149.017,3.403,6.117,453.728,NaN,NaN,0.000,0.000,0.000,0.000
1555530151.217,3.403,6.126,453.836,NaN,NaN,0.000,0.000,0.000,0.000
1555530153.417,3.403,6.123,453.958,NaN,NaN,0.000,0.000,0.000,0.000
1555530155.618,3.403,6.129,454.079,NaN,NaN,0.000,0.000,0.000,0.000
1555530157.818,3.403,6.116,454.187,NaN,NaN,0.000,0.000,0.000,0.000
1555530160.018,3.403,6.117,454.306,NaN,NaN,0.000,0.000,0.000,0.000
1555530162.218,3.403,6.122,454.414,NaN,NaN,0.000,0.000,0.000,0.000
1555530164.517,3.403,6.119,454.563,NaN,NaN,0.000,0.000,0.000,0.000
1555530166.717,3.403,6.112,454.656,NaN,NaN,0.000,0.000,0.000,0.000
1555530168.917,3.403,6.108,454.763,NaN,NaN,0.000,0.000,0.000,0.000
1555530171.117,3.403,6.110,454.860,NaN,NaN,0.000,0.000,0.000,0.000
1555530173.318,3.403,6.111,454.947,NaN,NaN,0.000,0.000,0.000,0.000
1555530175.518,3.403,6.122,455.052,NaN,NaN,0.000,0.000,0.000,0.000
1555530177.718,3.403,6.113,455.153,NaN,NaN,0.000,0.000,0.000,0.000
1555530179.918,3.403,6.115,455.267,NaN,NaN,0.000,0.000,0.000,0.000
1555530182.217,3.403,6.111,455.377,NaN,NaN,0.000,0.000,0.000,0.000
1555530184.417,3.403,6.108,455.475,NaN,NaN,0.000,0.000,0.000,0.000
1555530186.617,3.402,6.108,455.573,NaN,NaN,0.000,0.000,0.000,0.000
1555530188.817,3.402,6.108,455.659,NaN,NaN,0.000,0.000,0.000,0.000
1555530191.018,3.402,6.105,455.733,NaN,NaN,0.000,0.000,0.000,0.000
1555530193.218,3.402,6.102,455.824,NaN,NaN,0.000,0.000,0.000,0.000
1555530195.418,3.402,6.104,455.907,NaN,NaN,0.000,0.000,0.000,0.000
1555530197.618,3.402,6.104,455.966,NaN,NaN,0.000,0.000,0.000,0.000
1555530199.917,3.402,6.099,456.043,NaN,NaN,0.000,0.000,0.000,0.000
1555530202.117,3.402,6.103,456.081,NaN,NaN,0.000,0.000,0.000,0.000
1555530204.317,3.402,6.103,456.148,NaN,NaN,0.000,0.000,0.000,0.000
1555530206.518,3.402,6.102,456.130,NaN,NaN,0.000,0.000,0.000,0.000
1555530208.718,3.402,6.106,456.121,NaN,NaN,0.000,0.000,0.000,0.000
1555530210.918,3.402,6.102,456.069,NaN,NaN,0.000,0.000,0.000,0.000
1555530213.118,3.401,6.106,455.998,NaN,NaN,0.000,0.000,0.000,0.000
1555530215.318,3.401,6.104,455.938,NaN,NaN,0.000,0.000,0.000,0.000
1555530217.617,3.401,6.106,455.890,NaN,NaN,0.000,0.000,0.000,0.000
1555530219.817,3.402,6.112,455.862,NaN,NaN,0.000,0.000,0.000,0.000
1555530222.017,3.402,6.113,455.822,NaN,NaN,0.000,0.000,0.000,0.000
1555530224.218,3.402,6.109,455.814,NaN,NaN,0.000,0.000,0.000,0.000
1555530226.418,3.402,6.112,455.807,NaN,NaN,0.000,0.000,0.000,0.000
1555530228.619,3.402,6.115,455.796,NaN,NaN,0.000,0.000,0.000,0.000
1555530230.819,3.402,6.106,455.821,NaN,NaN,0.000,0.000,0.000,0.000
1555530233.019,3.402,6.105,455.824,NaN,NaN,0.000,0.000,0.000,0.000
1555530235.318,3.402,6.106,455.841,NaN,NaN,0.000,0.000,0.000,0.000
1555530237.519,3.402,6.104,455.858,NaN,NaN,0.000,0.000,0.000,0.000
1555530239.719,3.402,6.112,455.854,NaN,NaN,0.000,0.000,0.000,0.000
1555530241.920,3.402,6.115,455.862,NaN,NaN,0.000,0.000,0.000,0.000
1555530244.120,3.402,6.116,455.866,NaN,NaN,0.000,0.000,0.000,0.000
1555530246.320,3.402,6.112,455.867,NaN,NaN,0.000,0.000,0.000,0.000
1555530248.520,3.402,6.102,455.870,NaN,NaN,0.000,0.000,0.000,0.000
1555530250.720,3.402,6.106,455.865,NaN,NaN,0.000,0.000,0.000,0.000
1555530253.019,3.402,6.106,455.864,NaN,NaN,0.000,0.000,0.000,0.000
1555530255.219,3.402,6.104,455.857,NaN,NaN,0.000,0.000,0.000,0.000
1555530257.419,3.402,6.108,455.869,NaN,NaN,0.000,0.000,0.000,0.000
1555530259.620,3.402,6.110,455.853,NaN,NaN,0.000,0.000,0.000,0.000
1555530261.820,3.402,6.114,455.871,NaN,NaN,0.000,0.000,0.000,0.000
1555530264.020,3.402,6.116,455.874,NaN,NaN,0.000,0.000,0.000,0.000
1555530266.220,3.402,6.115,455.875,NaN,NaN,0.000,0.000,0.000,0.000
1555530268.420,3.402,6.112,455.866,NaN,NaN,0.000,0.000,0.000,0.000
1555530270.719,3.402,6.118,455.853,NaN,NaN,0.000,0.000,0.000,0.000
1555530272.919,3.402,6.116,455.858,NaN,NaN,0.000,0.000,0.000,0.000
1555530275.119,3.401,6.117,455.856,NaN,NaN,0.000,0.000,0.000,0.000
1555530277.320,3.402,6.121,455.857,NaN,NaN,0.000,0.000,0.000,0.000
1555530279.520,3.402,6.123,455.858,NaN,NaN,0.000,0.000,0.000,0.000
1555530281.721,3.402,6.124,455.858,NaN,NaN,0.000,0.000,0.000,0.000
1555530283.921,3.401,6.122,455.850,NaN,NaN,0.000,0.000,0.000,0.000
1555530286.121,3.402,6.121,455.844,NaN,NaN,0.000,0.000,0.000,0.000
1555530288.420,3.402,6.125,455.843,NaN,NaN,0.000,0.000,0.000,0.000
1555530290.620,3.402,6.117,455.841,NaN,NaN,0.000,0.000,0.000,0.000
1555530292.820,3.402,6.128,455.824,NaN,NaN,0.000,0.000,0.000,0.000
1555530295.021,3.401,6.124,455.821,NaN,NaN,0.000,0.000,0.000,0.000
1555530297.221,3.401,6.120,455.833,NaN,NaN,0.000,0.000,0.000,0.000
1555530299.421,3.401,6.120,455.826,NaN,NaN,0.000,0.000,0.000,0.000
1555530301.621,3.401,6.125,455.814,NaN,NaN,0.000,0.000,0.000,0.000
1555530303.820,3.402,6.122,455.816,NaN,NaN,0.000,0.000,0.000,0.000
1555530306.020,3.402,6.120,455.818,NaN,NaN,0.000,0.000,0.000,0.000
1555530308.220,3.402,6.115,455.816,NaN,NaN,0.000,0.000,0.000,0.000
1555530310.420,3.402,6.109,455.808,NaN,NaN,0.000,0.000,0.000,0.000
1555530312.621,3.402,6.109,455.805,NaN,NaN,0.000,0.000,0.000,0.000
1555530314.821,3.402,6.115,455.791,NaN,NaN,0.000,0.000,0.000,0.000
1555530317.021,3.402,6.110,455.783,NaN,NaN,0.000,0.000,0.000,0.000
1555530319.221,3.402,6.119,455.784,NaN,NaN,0.000,0.000,0.000,0.000
1555530321.520,3.402,6.115,455.790,NaN,NaN,0.000,0.000,0.000,0.000
1555530323.720,3.402,6.119,455.767,NaN,NaN,0.000,0.000,0.000,0.000
1555530325.920,3.402,6.121,455.765,NaN,NaN,0.000,0.000,0.000,0.000
1555530328.120,3.402,6.122,455.777,NaN,NaN,0.000,0.000,0.000,0.000
1555530330.321,3.402,6.127,455.778,NaN,NaN,0.000,0.000,0.000,0.000
1555530332.521,3.402,6.119,455.759,NaN,NaN,0.000,0.000,0.000,0.000
1555530334.721,3.402,6.119,455.761,NaN,NaN,0.000,0.000,0.000,0.000
1555530336.921,3.401,6.120,455.799,NaN,NaN,0.000,0.000,0.000,0.000
1555530339.220,3.402,6.125,455.770,NaN,NaN,0.000,0.000,0.000,0.000
1555530341.420,3.402,6.125,455.762,NaN,NaN,0.000,0.000,0.000,0.000
1555530343.620,3.402,6.123,455.754,NaN,NaN,0.000,0.000,0.000,0.000
1555530345.820,3.402,6.129,455.762,NaN,NaN,0.000,0.000,0.000,0.000
1555530348.021,3.402,6.125,455.763,NaN,NaN,0.000,0.000,0.000,0.000
1555530350.221,3.402,6.124,455.752,NaN,NaN,0.000,0.000,0.000,0.000
1555530352.421,3.402,6.115,455.746,NaN,NaN,0.000,0.000,0.000,0.000
1555530354.621,3.401,6.116,455.735,NaN,NaN,0.000,0.000,0.000,0.000
1555530356.920,3.401,6.110,455.750,NaN,NaN,0.000,0.000,0.000,0.000
1555530359.120,3.401,6.120,455.731,NaN,NaN,0.000,0.000,0.000,0.000
1555530361.320,3.401,6.114,455.743,NaN,NaN,0.000,0.000,0.000,0.000
1555530363.520,3.401,6.115,455.752,NaN,NaN,0.000,0.000,0.000,0.000
1555530365.721,3.401,6.116,455.738,NaN,NaN,0.000,0.000,0.000,0.000
1555530367.921,3.402,6.118,455.737,NaN,NaN,0.000,0.000,0.000,0.000
1555530370.121,3.401,6.116,455.743,NaN,NaN,0.000,0.000,0.000,0.000
1555530372.321,3.401,6.116,455.741,NaN,NaN,0.000,0.000,0.000,0.000
1555530374.620,3.402,6.115,455.735,NaN,NaN,0.000,0.000,0.000,0.000
1555530376.820,3.402,6.113,455.747,NaN,NaN,0.000,0.000,0.000,0.000
1555530379.020,3.402,6.109,455.745,NaN,NaN,0.000,0.000,0.000,0.000
1555530381.220,3.401,6.109,455.766,NaN,NaN,0.000,0.000,0.000,0.000
1555530383.421,3.401,6.114,455.756,NaN,NaN,0.000,0.000,0.000,0.000
1555530385.621,3.401,6.114,455.755,NaN,NaN,0.000,0.000,0.000,0.000
1555530387.821,3.401,6.115,455.744,NaN,NaN,0.000,0.000,0.000,0.000
1555530390.021,3.401,6.115,455.765,NaN,NaN,0.000,0.000,0.000,0.000
1555530392.320,3.401,6.115,455.777,NaN,NaN,0.000,0.000,0.000,0.000
1555530394.520,3.401,6.116,455.776,NaN,NaN,0.000,0.000,0.000,0.000
1555530396.720,3.401,6.110,455.768,NaN,NaN,0.000,0.000,0.000,0.000
1555530398.921,3.401,6.106,455.780,NaN,NaN,0.000,0.000,0.000,0.000
1555530401.121,3.401,6.105,455.808,NaN,NaN,0.000,0.000,0.000,0.000
1555530403.321,3.401,6.107,455.812,NaN,NaN,0.000,0.000,0.000,0.000
1555530405.521,3.402,6.115,455.820,NaN,NaN,0.000,0.000,0.000,0.000
1555530407.721,3.402,6.110,455.821,NaN,NaN,0.000,0.000,0.000,0.000
1555530410.020,3.401,6.106,455.850,NaN,NaN,0.000,0.000,0.000,0.000
1555530412.220,3.401,6.115,455.858,NaN,NaN,0.000,0.000,0.000,0.000
1555530414.420,3.401,6.111,455.852,NaN,NaN,0.000,0.000,0.000,0.000
1555530416.621,3.401,6.109,455.873,NaN,NaN,0.000,0.000,0.000,0.000
1555530418.821,3.401,6.108,455.876,NaN,NaN,0.000,0.000,0.000,0.000
1555530421.021,3.401,6.109,455.888,NaN,NaN,0.000,0.000,0.000,0.000
1555530423.221,3.401,6.112,455.902,NaN,NaN,0.000,0.000,0.000,0.000
1555530425.421,3.401,6.108,455.927,NaN,NaN,0.000,0.000,0.000,0.000
1555530427.720,3.402,6.106,455.950,NaN,NaN,0.000,0.000,0.000,0.000
1555530429.920,3.401,6.106,455.957,NaN,NaN,0.000,0.000,0.000,0.000
1555530432.120,3.401,6.109,455.984,NaN,NaN,0.000,0.000,0.000,0.000
1555530434.321,3.401,6.106,455.983,NaN,NaN,0.000,0.000,0.000,0.000
1555530436.521,3.401,6.106,455.993,NaN,NaN,0.000,0.000,0.000,0.000
1555530438.721,3.401,6.109,455.990,NaN,NaN,0.000,0.000,0.000,0.000
1555530440.921,3.401,6.103,455.989,NaN,NaN,0.000,0.000,0.000,0.000
1555530443.121,3.401,6.099,455.978,NaN,NaN,0.000,0.000,0.000,0.000
1555530445.420,3.401,6.098,455.996,NaN,NaN,0.000,0.000,0.000,0.000
1555530447.620,3.401,6.103,455.991,NaN,NaN,0.000,0.000,0.000,0.000
1555530449.820,3.401,6.100,455.996,NaN,NaN,0.000,0.000,0.000,0.000
1555530452.021,3.401,6.099,455.992,NaN,NaN,0.000,0.000,0.000,0.000
1555530454.221,3.401,6.100,456.008,NaN,NaN,0.000,0.000,0.000,0.000
1555530456.421,3.401,6.102,455.992,NaN,NaN,0.000,0.000,0.000,0.000
1555530458.621,3.401,6.095,455.997,NaN,NaN,0.000,0.000,0.000,0.000
1555530460.821,3.401,6.099,456.005,NaN,NaN,0.000,0.000,0.000,0.000
1555530463.120,3.401,6.103,456.011,NaN,NaN,0.000,0.000,0.000,0.000
1555530465.320,3.401,6.097,456.005,NaN,NaN,0.000,0.000,0.000,0.000
1555530467.520,3.402,6.096,456.012,NaN,NaN,0.000,0.000,0.000,0.000
1555530469.721,3.401,6.099,456.008,NaN,NaN,0.000,0.000,0.000,0.000
1555530471.921,3.401,6.098,456.016,NaN,NaN,0.000,0.000,0.000,0.000
1555530474.121,3.401,6.100,456.021,NaN,NaN,0.000,0.000,0.000,0.000
1555530476.321,3.401,6.099,456.021,NaN,NaN,0.000,0.000,0.000,0.000
1555530478.521,3.402,6.103,456.022,NaN,NaN,0.000,0.000,0.000,0.000
1555530480.720,3.402,6.103,456.020,NaN,NaN,0.000,0.000,0.000,0.000
1555530482.920,3.402,6.099,456.027,NaN,NaN,0.000,0.000,0.000,0.000
1555530485.120,3.401,6.100,456.017,NaN,NaN,0.000,0.000,0.000,0.000
1555530487.321,3.401,6.100,456.012,NaN,NaN,0.000,0.000,0.000,0.000
1555530489.521,3.401,6.093,456.020,NaN,NaN,0.000,0.000,0.000,0.000
1555530491.721,3.401,6.101,456.022,NaN,NaN,0.000,0.000,0.000,0.000
1555530493.921,3.401,6.097,456.021,NaN,NaN,0.000,0.000,0.000,0.000
1555530496.120,3.401,6.093,456.004,NaN,NaN,0.000,0.000,0.000,0.000
1555530498.320,3.401,6.098,456.014,NaN,NaN,0.000,0.000,0.000,0.000
1555530500.520,3.401,6.098,456.016,NaN,NaN,0.000,0.000,0.000,0.000
1555530502.720,3.401,6.096,456.008,NaN,NaN,0.000,0.000,0.000,0.000
1555530504.921,3.401,6.101,456.006,NaN,NaN,0.000,0.000,0.000,0.000
1555530507.121,3.401,6.096,455.995,NaN,NaN,0.000,0.000,0.000,0.000
1555530509.321,3.401,6.106,455.990,NaN,NaN,0.000,0.000,0.000,0.000
1555530511.521,3.402,6.101,455.988,NaN,NaN,0.000,0.000,0.000,0.000
1555530513.820,3.402,6.103,455.995,NaN,NaN,0.000,0.000,0.000,0.000
1555530516.020,3.402,6.102,455.985,NaN,NaN,0.000,0.000,0.000,0.000
1555530518.220,3.402,6.100,455.973,NaN,NaN,0.000,0.000,0.000,0.000
1555530520.420,3.402,6.104,455.966,NaN,NaN,0.000,0.000,0.000,0.000
1555530522.621,3.402,6.102,455.952,NaN,NaN,0.000,0.000,0.000,0.000
1555530524.821,3.401,6.100,455.954,NaN,NaN,0.000,0.000,0.000,0.000
1555530527.021,3.401,6.103,455.957,NaN,NaN,0.000,0.000,0.000,0.000
1555530529.221,3.401,6.103,455.947,NaN,NaN,0.000,0.000,0.000,0.000
1555530531.520,3.401,6.104,455.946,NaN,NaN,0.000,0.000,0.000,0.000
1555530533.720,3.401,6.099,455.949,NaN,NaN,0.000,0.000,0.000,0.000
1555530535.920,3.401,6.100,455.939,NaN,NaN,0.000,0.000,0.000,0.000
1555530538.120,3.401,6.106,455.932,NaN,NaN,0.000,0.000,0.000,0.000
1555530540.321,3.401,6.109,455.932,NaN,NaN,0.000,0.000,0.000,0.000
1555530542.521,3.401,6.105,455.933,NaN,NaN,0.000,0.000,0.000,0.000
1555530544.721,3.401,6.105,455.938,NaN,NaN,0.000,0.000,0.000,0.000
1555530546.921,3.401,6.103,455.929,NaN,NaN,0.000,0.000,0.000,0.000
1555530549.220,3.401,6.111,455.944,NaN,NaN,0.000,0.000,0.000,0.000
1555530551.420,3.401,6.108,455.933,NaN,NaN,0.000,0.000,0.000,0.000
1555530553.620,3.401,6.116,455.939,NaN,NaN,0.000,0.000,0.000,0.000
1555530555.820,3.401,6.104,455.933,NaN,NaN,0.000,0.000,0.000,0.000
1555530558.021,3.401,6.103,455.936,NaN,NaN,0.000,0.000,0.000,0.000
1555530560.221,3.401,6.094,455.946,NaN,NaN,0.000,0.000,0.000,0.000
1555530562.421,3.401,6.100,455.927,NaN,NaN,0.000,0.000,0.000,0.000
1555530564.621,3.401,6.100,455.934,NaN,NaN,0.000,0.000,0.000,0.000
1555530566.920,3.401,6.097,455.931,NaN,NaN,0.000,0.000,0.000,0.000
1555530569.120,3.401,6.099,455.933,NaN,NaN,0.000,0.000,0.000,0.000
1555530571.320,3.401,6.096,455.931,NaN,NaN,0.000,0.000,0.000,0.000
1555530573.520,3.401,6.101,455.941,NaN,NaN,0.000,0.000,0.000,0.000
1555530575.721,3.401,6.099,455.954,NaN,NaN,0.000,0.000,0.000,0.000
1555530577.921,3.401,6.102,455.942,NaN,NaN,0.000,0.000,0.000,0.000
1555530580.121,3.401,6.101,455.950,NaN,NaN,0.000,0.000,0.000,0.000
1555530582.321,3.401,6.103,455.973,NaN,NaN,0.000,0.000,0.000,0.000
1555530584.620,3.401,6.104,455.959,NaN,NaN,0.000,0.000,0.000,0.000
1555530586.820,3.401,6.102,455.965,NaN,NaN,0.000,0.000,0.000,0.000
1555530589.020,3.401,6.098,455.969,NaN,NaN,0.000,0.000,0.000,0.000
1555530591.221,3.401,6.102,455.961,NaN,NaN,0.000,0.000,0.000,0.000
1555530593.421,3.401,6.100,455.986,NaN,NaN,0.000,0.000,0.000,0.000
1555530595.621,3.401,6.102,455.971,NaN,NaN,0.000,0.000,0.000,0.000
1555530597.821,3.401,6.102,455.981,NaN,NaN,0.000,0.000,0.000,0.000
1555530600.021,3.401,6.106,455.988,NaN,NaN,0.000,0.000,0.000,0.000
1555530602.320,3.401,6.107,455.983,NaN,NaN,0.000,0.000,0.000,0.000
1555530604.520,3.401,6.112,455.972,NaN,NaN,0.000,0.000,0.000,0.000
1555530606.720,3.401,6.107,455.988,NaN,NaN,0.000,0.000,0.000,0.000
1555530608.921,3.401,6.103,456.001,NaN,NaN,0.000,0.000,0.000,0.000
1555530611.121,3.401,6.108,456.007,NaN,NaN,0.000,0.000,0.000,0.000
1555530613.321,3.401,6.105,456.001,NaN,NaN,0.000,0.000,0.000,0.000
1555530615.521,3.401,6.102,456.002,NaN,NaN,0.000,0.000,0.000,0.000
1555530617.721,3.401,6.104,456.000,NaN,NaN,0.000,0.000,0.000,0.000
1555530620.020,3.401,6.107,456.027,NaN,NaN,0.000,0.000,0.000,0.000
1555530622.220,3.401,6.110,456.043,NaN,NaN,0.000,0.000,0.000,0.000
1555530624.420,3.401,6.106,456.035,NaN,NaN,0.000,0.000,0.000,0.000
1555530626.621,3.401,6.101,456.040,NaN,NaN,0.000,0.000,0.000,0.000
1555530628.825,3.401,6.102,456.054,NaN,NaN,0.000,0.000,0.000,0.000
1555530631.025,3.401,6.105,456.061,NaN,NaN,0.000,0.000,0.000,0.000
1555530633.225,3.401,6.109,456.064,NaN,NaN,0.000,0.000,0.000,0.000
1555530635.425,3.401,6.108,456.064,NaN,NaN,0.000,0.000,0.000,0.000
1555530637.724,3.401,6.108,456.068,NaN,NaN,0.000,0.000,0.000,0.000
1555530639.924,3.401,6.113,456.062,NaN,NaN,0.000,0.000,0.000,0.000
1555530642.124,3.401,6.119,456.059,NaN,NaN,0.000,0.000,0.000,0.000
1555530644.325,3.401,6.125,456.074,NaN,NaN,0.000,0.000,0.000,0.000
1555530646.525,3.401,6.119,456.059,NaN,NaN,0.000,0.000,0.000,0.000
1555530648.725,3.401,6.111,456.074,NaN,NaN,0.000,0.000,0.000,0.000
1555530650.925,3.401,6.115,456.076,NaN,NaN,0.000,0.000,0.000,0.000
1555530653.125,3.401,6.110,456.078,NaN,NaN,0.000,0.000,0.000,0.000
1555530655.424,3.401,6.105,456.094,NaN,NaN,0.000,0.000,0.000,0.000
1555530657.624,3.401,6.107,456.081,NaN,NaN,0.000,0.000,0.000,0.000
1555530659.824,3.402,6.105,456.093,NaN,NaN,0.000,0.000,0.000,0.000
1555530662.025,3.401,6.104,456.108,NaN,NaN,0.000,0.000,0.000,0.000
1555530664.225,3.402,6.104,456.116,NaN,NaN,0.000,0.000,0.000,0.000
1555530666.425,3.402,6.102,456.111,NaN,NaN,0.000,0.000,0.000,0.000
1555530668.625,3.402,6.108,456.125,NaN,NaN,0.000,0.000,0.000,0.000
1555530670.825,3.401,6.108,456.129,NaN,NaN,0.000,0.000,0.000,0.000
1555530673.024,3.401,6.118,456.129,NaN,NaN,0.000,0.000,0.000,0.000
1555530675.224,3.402,6.117,456.149,NaN,NaN,0.000,0.000,0.000,0.000
1555530677.424,3.401,6.126,456.148,NaN,NaN,0.000,0.000,0.000,0.000
1555530679.625,3.401,6.116,456.151,NaN,NaN,0.000,0.000,0.000,0.000
1555530681.825,3.401,6.119,456.163,NaN,NaN,0.000,0.000,0.000,0.000
1555530684.025,3.402,6.108,456.160,NaN,NaN,0.000,0.000,0.000,0.000
1555530686.225,3.402,6.115,456.188,NaN,NaN,0.000,0.000,0.000,0.000
1555530688.424,3.402,6.108,456.177,NaN,NaN,0.000,0.000,0.000,0.000
1555530690.624,3.402,6.112,456.190,NaN,NaN,0.000,0.000,0.000,0.000
1555530692.824,3.401,6.111,456.202,NaN,NaN,0.000,0.000,0.000,0.000
1555530695.024,3.401,6.111,456.210,NaN,NaN,0.000,0.000,0.000,0.000
1555530697.225,3.401,6.114,456.218,NaN,NaN,0.000,0.000,0.000,0.000
1555530699.425,3.401,6.112,456.225,NaN,NaN,0.000,0.000,0.000,0.000
1555530701.625,3.401,6.113,456.228,NaN,NaN,0.000,0.000,0.000,0.000
1555530703.825,3.402,6.116,456.225,NaN,NaN,0.000,0.000,0.000,0.000
1555530706.124,3.402,6.103,456.228,NaN,NaN,0.000,0.000,0.000,0.000
1555530708.324,3.401,6.112,456.232,NaN,NaN,0.000,0.000,0.000,0.000
1555530710.524,3.401,6.108,456.244,NaN,NaN,0.000,0.000,0.000,0.000
1555530712.724,3.401,6.108,456.259,NaN,NaN,0.000,0.000,0.000,0.000
1555530714.925,3.401,6.108,456.276,NaN,NaN,0.000,0.000,0.000,0.000
1555530717.125,3.402,6.108,456.267,NaN,NaN,0.000,0.000,0.000,0.000
1555530719.325,3.402,6.109,456.284,NaN,NaN,0.000,0.000,0.000,0.000
1555530721.525,3.401,6.112,456.306,NaN,NaN,0.000,0.000,0.000,0.000
1555530723.824,3.401,6.107,456.323,NaN,NaN,0.000,0.000,0.000,0.000
1555530726.024,3.401,6.112,456.333,NaN,NaN,0.000,0.000,0.000,0.000
1555530728.224,3.401,6.113,456.342,NaN,NaN,0.000,0.000,0.000,0.000
1555530730.424,3.401,6.114,456.341,NaN,NaN,0.000,0.000,0.000,0.000
1555530732.625,3.401,6.112,456.372,NaN,NaN,0.000,0.000,0.000,0.000
1555530734.825,3.401,6.120,456.382,NaN,NaN,0.000,0.000,0.000,0.000
1555530737.025,3.401,6.123,456.397,NaN,NaN,0.000,0.000,0.000,0.000
1555530739.225,3.401,6.119,456.407,NaN,NaN,0.000,0.000,0.000,0.000
1555530741.524,3.401,6.121,456.416,NaN,NaN,0.000,0.000,0.000,0.000
1555530743.724,3.401,6.125,456.431,NaN,NaN,0.000,0.000,0.000,0.000
1555530745.924,3.401,6.125,456.456,NaN,NaN,0.000,0.000,0.000,0.000
1555530748.124,3.401,6.115,456.467,NaN,NaN,0.000,0.000,0.000,0.000
1555530750.325,3.401,6.120,456.479,NaN,NaN,0.000,0.000,0.000,0.000
1555530752.526,3.401,6.114,456.496,NaN,NaN,0.000,0.000,0.000,0.000
1555530754.726,3.401,6.110,456.534,NaN,NaN,0.000,0.000,0.000,0.000
1555530756.926,3.401,6.106,456.549,NaN,NaN,0.000,0.000,0.000,0.000
1555530759.225,3.401,6.105,456.576,NaN,NaN,0.000,0.000,0.000,0.000
1555530761.425,3.401,6.104,456.592,NaN,NaN,0.000,0.000,0.000,0.000
1555530763.625,3.401,6.105,456.596,NaN,NaN,0.000,0.000,0.000,0.000
1555530765.825,3.401,6.108,456.618,NaN,NaN,0.000,0.000,0.000,0.000
1555530768.026,3.401,6.106,456.651,NaN,NaN,0.000,0.000,0.000,0.000
1555530770.226,3.401,6.107,456.663,NaN,NaN,0.000,0.000,0.000,0.000
1555530772.426,3.401,6.106,456.687,NaN,NaN,0.000,0.000,0.000,0.000
1555530774.626,3.401,6.115,456.683,NaN,NaN,0.000,0.000,0.000,0.000
1555530776.925,3.401,6.111,456.723,NaN,NaN,0.000,0.000,0.000,0.000
1555530779.125,3.401,6.111,456.734,NaN,NaN,0.000,0.000,0.000,0.000
1555530781.325,3.401,6.112,456.755,NaN,NaN,0.000,0.000,0.000,0.000
1555530783.526,3.401,6.114,456.797,NaN,NaN,0.000,0.000,0.000,0.000
1555530785.726,3.401,6.118,456.839,NaN,NaN,0.000,0.000,0.000,0.000
1555530787.926,3.401,6.113,456.859,NaN,NaN,0.000,0.000,0.000,0.000
1555530790.126,3.401,6.115,456.874,NaN,NaN,0.000,0.000,0.000,0.000
1555530792.326,3.400,6.116,456.892,NaN,NaN,0.000,0.000,0.000,0.000
1555530794.625,3.401,6.113,456.935,NaN,NaN,0.000,0.000,0.000,0.000
1555530796.825,3.400,6.113,456.961,NaN,NaN,0.000,0.000,0.000,0.000
1555530799.025,3.401,6.110,456.985,NaN,NaN,0.000,0.000,0.000,0.000
1555530801.226,3.401,6.112,457.012,NaN,NaN,0.000,0.000,0.000,0.000
1555530803.426,3.401,6.109,457.031,NaN,NaN,0.000,0.000,0.000,0.000
1555530805.626,3.401,6.107,457.077,NaN,NaN,0.000,0.000,0.000,0.000
1555530807.826,3.401,6.107,457.093,NaN,NaN,0.000,0.000,0.000,0.000
1555530810.026,3.401,6.109,457.137,NaN,NaN,0.000,0.000,0.000,0.000
1555530812.325,3.401,6.111,457.164,NaN,NaN,0.000,0.000,0.000,0.000
1555530814.525,3.401,6.111,457.186,NaN,NaN,0.000,0.000,0.000,0.000
1555530816.725,3.401,6.106,457.221,NaN,NaN,0.000,0.000,0.000,0.000
1555530818.926,3.401,6.111,457.241,NaN,NaN,0.000,0.000,0.000,0.000
1555530821.126,3.401,6.107,457.285,NaN,NaN,0.000,0.000,0.000,0.000
1555530823.326,3.401,6.125,457.312,NaN,NaN,0.000,0.000,0.000,0.000
1555530825.526,3.401,6.121,457.335,NaN,NaN,0.000,0.000,0.000,0.000
1555530827.726,3.401,6.112,457.362,NaN,NaN,0.000,0.000,0.000,0.000
1555530830.025,3.401,6.109,457.389,NaN,NaN,0.000,0.000,0.000,0.000
1555530832.225,3.401,6.109,457.429,NaN,NaN,0.000,0.000,0.000,0.000
1555530834.425,3.401,6.105,457.444,NaN,NaN,0.000,0.000,0.000,0.000
1555530836.626,3.401,6.104,457.470,NaN,NaN,0.000,0.000,0.000,0.000
1555530838.826,3.401,6.105,457.481,NaN,NaN,0.000,0.000,0.000,0.000
1555530841.026,3.401,6.114,457.489,NaN,NaN,0.000,0.000,0.000,0.000
1555530843.226,3.401,6.107,457.487,NaN,NaN,0.000,0.000,0.000,0.000
1555530845.426,3.401,6.113,457.514,NaN,NaN,0.000,0.000,0.000,0.000
1555530847.725,3.401,6.113,457.510,NaN,NaN,0.000,0.000,0.000,0.000
1555530849.925,3.401,6.107,457.539,NaN,NaN,0.000,0.000,0.000,0.000
1555530852.125,3.401,6.110,457.540,NaN,NaN,0.000,0.000,0.000,0.000
1555530854.326,3.400,6.107,457.524,NaN,NaN,0.000,0.000,0.000,0.000
1555530856.526,3.401,6.102,457.518,NaN,NaN,0.000,0.000,0.000,0.000
1555530858.726,3.401,6.100,457.513,NaN,NaN,0.000,0.000,0.000,0.000
1555530860.926,3.400,6.101,457.521,NaN,NaN,0.000,0.000,0.000,0.000
1555530863.126,3.399,6.101,457.532,NaN,NaN,0.000,0.000,0.000,0.000
1555530865.325,3.399,6.103,457.566,NaN,NaN,0.000,0.000,0.000,0.000
1555530867.525,3.399,6.101,457.613,NaN,NaN,0.000,0.000,0.000,0.000
1555530869.725,3.399,6.101,457.688,NaN,NaN,0.000,0.000,0.000,0.000
1555530871.926,3.399,6.102,457.759,NaN,NaN,0.000,0.000,0.000,0.000
1555530874.126,3.399,6.106,457.836,NaN,NaN,0.000,0.000,0.000,0.000
1555530876.326,3.399,6.099,457.864,NaN,NaN,0.000,0.000,0.000,0.000
1555530878.526,3.398,6.097,457.922,NaN,NaN,0.000,0.000,0.000,0.000
1555530880.725,3.399,6.089,457.950,NaN,NaN,0.000,0.000,0.000,0.000
1555530882.925,3.398,6.085,457.975,NaN,NaN,0.000,0.000,0.000,0.000
1555530885.125,3.398,6.078,457.935,NaN,NaN,0.000,0.000,0.000,0.000
1555530887.325,3.399,6.081,457.885,NaN,NaN,0.000,0.000,0.000,0.000
1555530889.526,3.399,6.080,457.833,NaN,NaN,0.000,0.000,0.000,0.000
1555530891.726,3.399,6.079,457.779,NaN,NaN,0.000,0.000,0.000,0.000
1555530893.926,3.399,6.085,457.733,NaN,NaN,0.000,0.000,0.000,0.000
1555530896.126,3.399,6.085,457.728,NaN,NaN,0.000,0.000,0.000,0.000
1555530898.425,3.399,6.082,457.747,NaN,NaN,0.000,0.000,0.000,0.000
1555530900.625,3.399,6.080,457.731,NaN,NaN,0.000,0.000,0.000,0.000
1555530902.825,3.399,6.078,457.734,NaN,NaN,0.000,0.000,0.000,0.000
1555530905.025,3.399,6.080,457.730,NaN,NaN,0.000,0.000,0.000,0.000
1555530907.226,3.399,6.084,457.711,NaN,NaN,0.000,0.000,0.000,0.000
1555530909.426,3.399,6.082,457.696,NaN,NaN,0.000,0.000,0.000,0.000
1555530911.626,3.399,6.082,457.681,NaN,NaN,0.000,0.000,0.000,0.000
1555530913.826,3.399,6.079,457.669,NaN,NaN,0.000,0.000,0.000,0.000
1555530916.125,3.399,6.081,457.657,NaN,NaN,0.000,0.000,0.000,0.000
1555530918.325,3.401,6.079,457.687,NaN,NaN,0.000,0.000,0.000,0.000
1555530920.525,3.401,6.080,457.720,NaN,NaN,0.000,0.000,0.000,0.000
1555530922.725,3.400,6.086,457.757,NaN,NaN,0.000,0.000,0.000,0.000
1555530924.926,3.401,6.080,457.830,NaN,NaN,0.000,0.000,0.000,0.000
1555530927.126,3.401,6.078,457.891,NaN,NaN,0.000,0.000,0.000,0.000
1555530929.326,3.401,6.087,457.973,NaN,NaN,0.000,0.000,0.000,0.000
1555530931.526,3.401,6.091,458.045,NaN,NaN,0.000,0.000,0.000,0.000
1555530933.825,3.401,6.094,458.102,NaN,NaN,0.000,0.000,0.000,0.000
1555530936.025,3.400,6.098,458.160,NaN,NaN,0.000,0.000,0.000,0.000
1555530938.225,3.400,6.084,458.201,NaN,NaN,0.000,0.000,0.000,0.000
1555530940.425,3.400,6.077,458.246,NaN,NaN,0.000,0.000,0.000,0.000
1555530942.626,3.400,6.072,458.275,NaN,NaN,0.000,0.000,0.000,0.000
1555530944.826,3.400,6.071,458.310,NaN,NaN,0.000,0.000,0.000,0.000
1555530947.026,3.400,6.076,458.326,NaN,NaN,0.000,0.000,0.000,0.000
1555530949.226,3.400,6.078,458.346,NaN,NaN,0.000,0.000,0.000,0.000
1555530951.525,3.400,6.084,458.389,NaN,NaN,0.000,0.000,0.000,0.000
1555530953.725,3.400,6.078,458.396,NaN,NaN,0.000,0.000,0.000,0.000
1555530955.925,3.400,6.084,458.439,NaN,NaN,0.000,0.000,0.000,0.000
1555530958.125,3.400,6.085,458.469,NaN,NaN,0.000,0.000,0.000,0.000
1555530960.326,3.400,6.086,458.516,NaN,NaN,0.000,0.000,0.000,0.000
1555530962.526,3.399,6.087,458.557,NaN,NaN,0.000,0.000,0.000,0.000
1555530964.726,3.400,6.088,458.582,NaN,NaN,0.000,0.000,0.000,0.000
1555530966.926,3.400,6.089,458.618,NaN,NaN,0.000,0.000,0.000,0.000
1555530969.225,3.400,6.082,458.641,NaN,NaN,0.000,0.000,0.000,0.000
1555530971.425,3.399,6.083,458.696,NaN,NaN,0.000,0.000,0.000,0.000
1555530973.625,3.399,6.084,458.712,NaN,NaN,0.000,0.000,0.000,0.000
1555530975.826,3.399,6.084,458.757,NaN,NaN,0.000,0.000,0.000,0.000
1555530978.026,3.400,6.085,458.792,NaN,NaN,0.000,0.000,0.000,0.000
1555530980.226,3.400,6.088,458.818,NaN,NaN,0.000,0.000,0.000,0.000
1555530982.426,3.400,6.094,458.844,NaN,NaN,0.000,0.000,0.000,0.000
1555530984.626,3.400,6.096,458.890,NaN,NaN,0.000,0.000,0.000,0.000
1555530986.925,3.400,6.098,458.929,NaN,NaN,0.000,0.000,0.000,0.000
1555530989.125,3.400,6.096,458.950,NaN,NaN,0.000,0.000,0.000,0.000
1555530991.325,3.400,6.098,458.996,NaN,NaN,0.000,0.000,0.000,0.000
1555530993.526,3.400,6.105,459.039,NaN,NaN,0.000,0.000,0.000,0.000
1555530995.726,3.400,6.104,459.085,NaN,NaN,0.000,0.000,0.000,0.000
1555530997.926,3.401,6.108,459.117,NaN,NaN,0.000,0.000,0.000,0.000
1555531000.126,3.401,6.108,459.165,NaN,NaN,0.000,0.000,0.000,0.000
1555531002.326,3.401,6.106,459.181,NaN,NaN,0.000,0.000,0.000,0.000
1555531004.625,3.401,6.102,459.222,NaN,NaN,0.000,0.000,0.000,0.000
1555531006.825,3.401,6.104,459.272,NaN,NaN,0.000,0.000,0.000,0.000
1555531009.025,3.401,6.103,459.320,NaN,NaN,0.000,0.000,0.000,0.000
1555531011.226,3.401,6.103,459.339,NaN,NaN,0.000,0.000,0.000,0.000
1555531013.426,3.401,6.103,459.380,NaN,NaN,0.000,0.000,0.000,0.000
1555531015.626,3.401,6.100,459.425,NaN,NaN,0.000,0.000,0.000,0.000
1555531017.826,3.400,6.104,459.461,NaN,NaN,0.000,0.000,0.000,0.000
1555531020.026,3.401,6.102,459.510,NaN,NaN,0.000,0.000,0.000,0.000
1555531022.325,3.400,6.107,459.545,NaN,NaN,0.000,0.000,0.000,0.000
1555531024.525,3.400,6.103,459.601,NaN,NaN,0.000,0.000,0.000,0.000
1555531026.725,3.400,6.103,459.639,NaN,NaN,0.000,0.000,0.000,0.000
1555531028.926,3.400,6.104,459.679,NaN,NaN,0.000,0.000,0.000,0.000
1555531031.126,3.400,6.102,459.713,NaN,NaN,0.000,0.000,0.000,0.000
1555531033.326,3.400,6.107,459.788,NaN,NaN,0.000,0.000,0.000,0.000
1555531035.526,3.400,6.097,459.821,NaN,NaN,0.000,0.000,0.000,0.000
1555531037.726,3.400,6.094,459.883,NaN,NaN,0.000,0.000,0.000,0.000
1555531040.025,3.400,6.099,459.943,NaN,NaN,0.000,0.000,0.000,0.000
1555531042.225,3.400,6.096,459.994,NaN,NaN,0.000,0.000,0.000,0.000
1555531044.425,3.400,6.097,460.040,NaN,NaN,0.000,0.000,0.000,0.000
1555531046.626,3.400,6.097,460.107,NaN,NaN,0.000,0.000,0.000,0.000
1555531048.826,3.400,6.093,460.152,NaN,NaN,0.000,0.000,0.000,0.000
1555531051.026,3.400,6.089,460.197,NaN,NaN,0.000,0.000,0.000,0.000
1555531053.226,3.400,6.093,460.259,NaN,NaN,0.000,0.000,0.000,0.000
1555531055.426,3.400,6.088,460.300,NaN,NaN,0.000,0.000,0.000,0.000
1555531057.725,3.400,6.097,460.344,NaN,NaN,0.000,0.000,0.000,0.000
1555531059.925,3.400,6.093,460.379,NaN,NaN,0.000,0.000,0.000,0.000
1555531062.125,3.400,6.099,460.416,NaN,NaN,0.000,0.000,0.000,0.000
1555531064.326,3.399,6.099,460.442,NaN,NaN,0.000,0.000,0.000,0.000
1555531066.526,3.399,6.097,460.481,NaN,NaN,0.000,0.000,0.000,0.000
1555531068.726,3.399,6.096,460.507,NaN,NaN,0.000,0.000,0.000,0.000
1555531070.926,3.399,6.094,460.537,NaN,NaN,0.000,0.000,0.000,0.000
1555531073.225,3.399,6.100,460.568,NaN,NaN,0.000,0.000,0.000,0.000
1555531075.425,3.399,6.103,460.593,NaN,NaN,0.000,0.000,0.000,0.000
1555531077.625,3.399,6.103,460.620,NaN,NaN,0.000,0.000,0.000,0.000
1555531079.825,3.399,6.102,460.647,NaN,NaN,0.000,0.000,0.000,0.000
1555531082.026,3.399,6.101,460.681,NaN,NaN,0.000,0.000,0.000,0.000
1555531084.226,3.399,6.101,460.708,NaN,NaN,0.000,0.000,0.000,0.000
1555531086.428,3.399,6.089,460.732,NaN,NaN,0.000,0.000,0.000,0.000
1555531088.628,3.399,6.084,460.744,NaN,NaN,0.000,0.000,0.000,0.000
1555531090.927,3.398,6.080,460.800,NaN,NaN,0.000,0.000,0.000,0.000
1555531093.127,3.399,6.085,460.815,NaN,NaN,0.000,0.000,0.000,0.000
1555531095.327,3.399,6.088,460.846,NaN,NaN,0.000,0.000,0.000,0.000
1555531097.527,3.399,6.094,460.857,NaN,NaN,0.000,0.000,0.000,0.000
1555531099.728,3.399,6.093,460.873,NaN,NaN,0.000,0.000,0.000,0.000
1555531101.928,3.399,6.094,460.908,NaN,NaN,0.000,0.000,0.000,0.000
1555531104.128,3.399,6.098,460.934,NaN,NaN,0.000,0.000,0.000,0.000
1555531106.328,3.399,6.095,460.929,NaN,NaN,0.000,0.000,0.000,0.000
1555531108.627,3.399,6.097,460.949,NaN,NaN,0.000,0.000,0.000,0.000
1555531110.827,3.399,6.095,460.967,NaN,NaN,0.000,0.000,0.000,0.000
1555531113.027,3.399,6.095,460.978,NaN,NaN,0.000,0.000,0.000,0.000
1555531115.227,3.399,6.092,460.986,NaN,NaN,0.000,0.000,0.000,0.000
1555531117.428,3.399,6.091,461.004,NaN,NaN,0.000,0.000,0.000,0.000
1555531119.628,3.399,6.086,461.014,NaN,NaN,0.000,0.000,0.000,0.000
1555531121.828,3.399,6.088,461.037,NaN,NaN,0.000,0.000,0.000,0.000
1555531124.028,3.399,6.082,461.045,NaN,NaN,0.000,0.000,0.000,0.000
1555531126.327,3.399,6.085,461.057,NaN,NaN,0.000,0.000,0.000,0.000
1555531128.527,3.399,6.082,461.061,NaN,NaN,0.000,0.000,0.000,0.000
1555531130.727,3.399,6.078,461.082,NaN,NaN,0.000,0.000,0.000,0.000
1555531132.927,3.399,6.070,461.093,NaN,NaN,0.000,0.000,0.000,0.000
1555531135.128,3.399,6.080,461.123,NaN,NaN,0.000,0.000,0.000,0.000
1555531137.328,3.399,6.070,461.154,NaN,NaN,0.000,0.000,0.000,0.000
1555531139.528,3.399,6.077,461.194,NaN,NaN,0.000,0.000,0.000,0.000
1555531141.728,3.399,6.075,461.226,NaN,NaN,0.000,0.000,0.000,0.000
1555531144.027,3.399,6.079,461.276,NaN,NaN,0.000,0.000,0.000,0.000
1555531146.227,3.399,6.083,461.319,NaN,NaN,0.000,0.000,0.000,0.000
1555531148.427,3.399,6.080,461.357,NaN,NaN,0.000,0.000,0.000,0.000
1555531150.628,3.400,6.076,461.406,NaN,NaN,0.000,0.000,0.000,0.000
1555531152.828,3.400,6.075,461.451,NaN,NaN,0.000,0.000,0.000,0.000
1555531155.028,3.400,6.072,461.499,NaN,NaN,0.000,0.000,0.000,0.000
1555531157.230,3.400,6.067,461.538,NaN,NaN,0.000,0.000,0.000,0.000
1555531159.430,3.399,6.065,461.599,NaN,NaN,0.000,0.000,0.000,0.000
1555531161.729,3.399,6.064,461.642,NaN,NaN,0.000,0.000,0.000,0.000
1555531163.929,3.399,6.066,461.703,NaN,NaN,0.000,0.000,0.000,0.000
1555531166.129,3.399,6.066,461.763,NaN,NaN,0.000,0.000,0.000,0.000
1555531168.330,3.399,6.067,461.806,NaN,NaN,0.000,0.000,0.000,0.000
1555531170.530,3.399,6.064,461.864,NaN,NaN,0.000,0.000,0.000,0.000
1555531172.730,3.399,6.066,461.917,NaN,NaN,0.000,0.000,0.000,0.000
1555531176.522,3.399,6.069,461.978,NaN,NaN,0.000,0.000,0.000,0.000
1555531178.821,3.399,6.076,462.030,NaN,NaN,0.000,0.000,0.000,0.000
1555531181.021,3.399,6.076,462.041,NaN,NaN,0.000,0.000,0.000,0.000
1555531183.221,3.399,6.073,462.089,NaN,NaN,0.000,0.000,0.000,0.000
1555531185.421,3.399,6.071,462.117,NaN,NaN,0.000,0.000,0.000,0.000
1555531187.622,3.399,6.068,462.155,NaN,NaN,0.000,0.000,0.000,0.000
1555531189.822,3.399,6.075,462.183,NaN,NaN,0.000,0.000,0.000,0.000
1555531192.022,3.399,6.080,462.217,NaN,NaN,0.000,0.000,0.000,0.000
1555531194.222,3.399,6.081,462.264,NaN,NaN,0.000,0.000,0.000,0.000
1555531196.521,3.399,6.077,462.300,NaN,NaN,0.000,0.000,0.000,0.000
1555531198.721,3.399,6.070,462.339,NaN,NaN,0.000,0.000,0.000,0.000
1555531200.921,3.399,6.068,462.360,NaN,NaN,0.000,0.000,0.000,0.000
1555531203.122,3.399,6.070,462.407,NaN,NaN,0.000,0.000,0.000,0.000
1555531205.322,3.399,6.069,462.440,NaN,NaN,0.000,0.000,0.000,0.000
1555531207.522,3.399,6.073,462.499,NaN,NaN,0.000,0.000,0.000,0.000
1555531209.722,3.399,6.072,462.520,NaN,NaN,0.000,0.000,0.000,0.000
1555531211.922,3.399,6.076,462.543,NaN,NaN,0.000,0.000,0.000,0.000
1555531214.221,3.400,6.073,462.598,NaN,NaN,0.000,0.000,0.000,0.000
1555531216.421,3.400,6.079,462.644,NaN,NaN,0.000,0.000,0.000,0.000
1555531218.621,3.401,6.075,462.666,NaN,NaN,0.000,0.000,0.000,0.000
1555531220.822,3.400,6.077,462.704,NaN,NaN,0.000,0.000,0.000,0.000
1555531223.022,3.401,6.074,462.746,NaN,NaN,0.000,0.000,0.000,0.000
1555531225.222,3.400,6.083,462.780,NaN,NaN,0.000,0.000,0.000,0.000
1555531227.422,3.400,6.079,462.806,NaN,NaN,0.000,0.000,0.000,0.000
1555531229.622,3.400,6.079,462.837,NaN,NaN,0.000,0.000,0.000,0.000
1555531231.921,3.401,6.079,462.852,NaN,NaN,0.000,0.000,0.000,0.000
1555531234.121,3.400,6.083,462.873,NaN,NaN,0.000,0.000,0.000,0.000
1555531236.321,3.400,6.085,462.931,NaN,NaN,0.000,0.000,0.000,0.000
1555531238.522,3.401,6.088,462.957,NaN,NaN,0.000,0.000,0.000,0.000
1555531240.722,3.399,6.086,462.990,NaN,NaN,0.000,0.000,0.000,0.000
1555531242.922,3.400,6.088,463.008,NaN,NaN,0.000,0.000,0.000,0.000
1555531245.122,3.400,6.090,463.052,NaN,NaN,0.000,0.000,0.000,0.000
1555531247.322,3.399,6.088,463.066,NaN,NaN,0.000,0.000,0.000,0.000
1555531249.621,3.400,6.091,463.075,NaN,NaN,0.000,0.000,0.000,0.000
1555531251.821,3.400,6.094,463.117,NaN,NaN,0.000,0.000,0.000,0.000
1555531254.021,3.400,6.093,463.124,NaN,NaN,0.000,0.000,0.000,0.000
1555531256.222,3.400,6.088,463.161,NaN,NaN,0.000,0.000,0.000,0.000
1555531258.422,3.400,6.090,463.183,NaN,NaN,0.000,0.000,0.000,0.000
1555531260.622,3.400,6.092,463.200,NaN,NaN,0.000,0.000,0.000,0.000
1555531262.822,3.400,6.086,463.264,NaN,NaN,0.000,0.000,0.000,0.000
1555531265.022,3.399,6.087,463.271,NaN,NaN,0.000,0.000,0.000,0.000
1555531267.321,3.400,6.091,463.301,NaN,NaN,0.000,0.000,0.000,0.000
1555531269.521,3.400,6.091,463.330,NaN,NaN,0.000,0.000,0.000,0.000
1555531271.721,3.401,6.090,463.372,NaN,NaN,0.000,0.000,0.000,0.000
1555531273.922,3.400,6.087,463.405,NaN,NaN,0.000,0.000,0.000,0.000
1555531276.122,3.400,6.091,463.443,NaN,NaN,0.000,0.000,0.000,0.000
1555531278.323,3.400,6.087,463.508,NaN,NaN,0.000,0.000,0.000,0.000
1555531280.523,3.399,6.094,463.342,NaN,NaN,0.000,0.000,0.000,0.000
1555531282.723,3.401,6.094,463.370,NaN,NaN,0.000,0.000,0.000,0.000
1555531284.922,3.400,6.091,463.355,NaN,NaN,0.000,0.000,0.000,0.000
1555531287.122,3.402,6.090,463.578,NaN,NaN,0.000,0.000,0.000,0.000
1555531289.322,3.402,6.095,463.644,NaN,NaN,0.000,0.000,0.000,0.000
1555531291.523,3.400,6.103,463.717,NaN,NaN,0.000,0.000,0.000,0.000
1555531293.723,3.400,6.096,463.758,NaN,NaN,0.000,0.000,0.000,0.000
1555531295.923,3.401,6.081,463.783,NaN,NaN,0.000,0.000,0.000,0.000
1555531298.123,3.401,6.079,463.775,NaN,NaN,0.000,0.000,0.000,0.000
1555531300.322,3.400,6.081,463.776,NaN,NaN,0.000,0.000,0.000,0.000
1555531302.522,3.400,6.083,463.786,NaN,NaN,0.000,0.000,0.000,0.000
1555531304.722,3.401,6.080,463.819,NaN,NaN,0.000,0.000,0.000,0.000
1555531306.922,3.401,6.086,463.838,NaN,NaN,0.000,0.000,0.000,0.000
1555531309.123,3.402,6.084,463.890,NaN,NaN,0.000,0.000,0.000,0.000
1555531311.323,3.401,6.083,463.937,NaN,NaN,0.000,0.000,0.000,0.000
1555531313.523,3.400,6.091,463.934,NaN,NaN,0.000,0.000,0.000,0.000
1555531315.723,3.400,6.091,463.956,NaN,NaN,0.000,0.000,0.000,0.000
1555531318.022,3.399,6.098,463.970,NaN,NaN,0.000,0.000,0.000,0.000
1555531320.222,3.400,6.098,464.052,NaN,NaN,0.000,0.000,0.000,0.000
1555531322.422,3.400,6.097,464.096,NaN,NaN,0.000,0.000,0.000,0.000
1555531324.622,3.399,6.099,464.094,NaN,NaN,0.000,0.000,0.000,0.000
1555531326.823,3.400,6.104,464.099,NaN,NaN,0.000,0.000,0.000,0.000
1555531329.023,3.399,6.096,464.167,NaN,NaN,0.000,0.000,0.000,0.000
1555531331.223,3.399,6.101,464.216,NaN,NaN,0.000,0.000,0.000,0.000
1555531333.423,3.399,6.089,464.240,NaN,NaN,0.000,0.000,0.000,0.000
1555531335.722,3.399,6.101,464.283,NaN,NaN,0.000,0.000,0.000,0.000
1555531337.922,3.399,6.090,464.327,NaN,NaN,0.000,0.000,0.000,0.000
1555531340.122,3.400,6.085,464.352,NaN,NaN,0.000,0.000,0.000,0.000
1555531342.322,3.400,6.083,464.379,NaN,NaN,0.000,0.000,0.000,0.000
1555531344.523,3.399,6.083,464.400,NaN,NaN,0.000,0.000,0.000,0.000
1555531346.723,3.399,6.088,464.430,NaN,NaN,0.000,0.000,0.000,0.000
1555531348.923,3.400,6.077,464.433,NaN,NaN,0.000,0.000,0.000,0.000
1555531351.123,3.400,6.073,464.461,NaN,NaN,0.000,0.000,0.000,0.000
1555531353.422,3.400,6.073,464.508,NaN,NaN,0.000,0.000,0.000,0.000
1555531355.622,3.400,6.078,464.519,NaN,NaN,0.000,0.000,0.000,0.000
1555531357.822,3.400,6.077,464.538,NaN,NaN,0.000,0.000,0.000,0.000
1555531360.022,3.400,6.075,464.578,NaN,NaN,0.000,0.000,0.000,0.000
1555531362.223,3.400,6.082,464.609,NaN,NaN,0.000,0.000,0.000,0.000
1555531364.423,3.400,6.076,464.645,NaN,NaN,0.000,0.000,0.000,0.000
1555531366.623,3.401,6.070,464.683,NaN,NaN,0.000,0.000,0.000,0.000
1555531368.823,3.401,6.077,464.692,NaN,NaN,0.000,0.000,0.000,0.000
1555531371.122,3.400,6.071,464.708,NaN,NaN,0.000,0.000,0.000,0.000
1555531373.322,3.399,6.077,464.760,NaN,NaN,0.000,0.000,0.000,0.000
1555531375.522,3.401,6.073,464.758,NaN,NaN,0.000,0.000,0.000,0.000
1555531377.722,3.401,6.079,464.785,NaN,NaN,0.000,0.000,0.000,0.000
1555531379.923,3.401,6.080,464.813,NaN,NaN,0.000,0.000,0.000,0.000
1555531382.123,3.399,6.073,464.826,NaN,NaN,0.000,0.000,0.000,0.000
1555531384.323,3.399,6.071,464.857,NaN,NaN,0.000,0.000,0.000,0.000
1555531386.523,3.399,6.075,464.866,NaN,NaN,0.000,0.000,0.000,0.000
1555531388.822,3.399,6.074,464.873,NaN,NaN,0.000,0.000,0.000,0.000
1555531391.022,3.399,6.075,464.895,NaN,NaN,0.000,0.000,0.000,0.000
1555531393.222,3.399,6.074,464.908,NaN,NaN,0.000,0.000,0.000,0.000
1555531395.423,3.399,6.076,464.926,NaN,NaN,0.000,0.000,0.000,0.000
1555531397.623,3.399,6.075,464.925,NaN,NaN,0.000,0.000,0.000,0.000
1555531399.823,3.399,6.075,464.942,NaN,NaN,0.000,0.000,0.000,0.000
1555531402.023,3.399,6.072,464.987,NaN,NaN,0.000,0.000,0.000,0.000
1555531404.223,3.400,6.071,464.980,NaN,NaN,0.000,0.000,0.000,0.000
1555531406.522,3.399,6.075,464.989,NaN,NaN,0.000,0.000,0.000,0.000
1555531408.722,3.399,6.079,464.980,NaN,NaN,0.000,0.000,0.000,0.000
1555531410.922,3.399,6.082,464.980,NaN,NaN,0.000,0.000,0.000,0.000
1555531413.123,3.399,6.086,464.976,NaN,NaN,0.000,0.000,0.000,0.000
1555531415.323,3.398,6.089,464.983,NaN,NaN,0.000,0.000,0.000,0.000
1555531417.523,3.398,6.085,465.035,NaN,NaN,0.000,0.000,0.000,0.000
1555531419.723,3.399,6.085,465.072,NaN,NaN,0.000,0.000,0.000,0.000
1555531421.923,3.399,6.083,465.120,NaN,NaN,0.000,0.000,0.000,0.000
1555531424.222,3.399,6.083,465.176,NaN,NaN,0.000,0.000,0.000,0.000
1555531426.422,3.399,6.086,465.262,NaN,NaN,0.000,0.000,0.000,0.000
1555531428.622,3.398,6.081,465.341,NaN,NaN,0.000,0.000,0.000,0.000
1555531430.823,3.398,6.078,465.382,NaN,NaN,0.000,0.000,0.000,0.000
1555531433.023,3.398,6.083,465.443,NaN,NaN,0.000,0.000,0.000,0.000
1555531435.223,3.398,6.078,465.537,NaN,NaN,0.000,0.000,0.000,0.000
1555531437.423,3.397,6.082,465.596,NaN,NaN,0.000,0.000,0.000,0.000
1555531439.623,3.397,6.077,465.628,NaN,NaN,0.000,0.000,0.000,0.000
1555531441.922,3.398,6.071,465.636,NaN,NaN,0.000,0.000,0.000,0.000
1555531444.122,3.398,6.059,465.666,NaN,NaN,0.000,0.000,0.000,0.000
1555531446.322,3.398,6.060,465.723,NaN,NaN,0.000,0.000,0.000,0.000
1555531448.523,3.398,6.062,465.799,NaN,NaN,0.000,0.000,0.000,0.000
1555531450.723,3.398,6.064,465.880,NaN,NaN,0.000,0.000,0.000,0.000
1555531452.923,3.398,6.061,465.979,NaN,NaN,0.000,0.000,0.000,0.000
1555531455.123,3.397,6.049,466.109,NaN,NaN,0.000,0.000,0.000,0.000
1555531457.323,3.397,6.049,466.222,NaN,NaN,0.000,0.000,0.000,0.000
1555531459.622,3.397,6.041,466.372,NaN,NaN,0.000,0.000,0.000,0.000
1555531461.822,3.397,6.039,466.489,NaN,NaN,0.000,0.000,0.000,0.000
1555531464.022,3.396,6.038,466.606,NaN,NaN,0.000,0.000,0.000,0.000
1555531466.223,3.396,6.035,466.734,NaN,NaN,0.000,0.000,0.000,0.000
1555531468.423,3.396,6.031,466.859,NaN,NaN,0.000,0.000,0.000,0.000
1555531470.623,3.396,6.029,467.015,NaN,NaN,0.000,0.000,0.000,0.000
1555531472.823,3.396,6.031,467.173,NaN,NaN,0.000,0.000,0.000,0.000
1555531475.023,3.395,6.009,467.272,NaN,NaN,0.000,0.000,0.000,0.000
1555531477.322,3.395,6.001,467.361,NaN,NaN,0.000,0.000,0.000,0.000
1555531479.522,3.395,6.005,467.420,NaN,NaN,0.000,0.000,0.000,0.000
1555531481.722,3.394,6.000,467.495,NaN,NaN,0.000,0.000,0.000,0.000
1555531483.923,3.394,6.001,467.616,NaN,NaN,0.000,0.000,0.000,0.000
1555531486.123,3.395,6.006,467.734,NaN,NaN,0.000,0.000,0.000,0.000
1555531488.323,3.395,6.005,467.861,NaN,NaN,0.000,0.000,0.000,0.000
1555531490.523,3.395,6.008,467.990,NaN,NaN,0.000,0.000,0.000,0.000
1555531492.822,3.394,6.018,468.110,NaN,NaN,0.000,0.000,0.000,0.000
1555531495.022,3.394,6.006,468.230,NaN,NaN,0.000,0.000,0.000,0.000
1555531497.222,3.394,6.004,468.343,NaN,NaN,0.000,0.000,0.000,0.000
1555531499.422,3.394,6.002,468.454,NaN,NaN,0.000,0.000,0.000,0.000
1555531501.623,3.394,6.000,468.580,NaN,NaN,0.000,0.000,0.000,0.000
1555531503.823,3.394,6.004,468.700,NaN,NaN,0.000,0.000,0.000,0.000
1555531506.023,3.394,6.000,468.797,NaN,NaN,0.000,0.000,0.000,0.000
1555531508.223,3.394,5.999,468.932,NaN,NaN,0.000,0.000,0.000,0.000
1555531510.522,3.393,5.994,469.059,NaN,NaN,0.000,0.000,0.000,0.000
1555531512.722,3.394,5.992,469.182,NaN,NaN,0.000,0.000,0.000,0.000
1555531514.922,3.393,5.989,469.288,NaN,NaN,0.000,0.000,0.000,0.000
1555531517.122,3.393,5.995,469.406,NaN,NaN,0.000,0.000,0.000,0.000
1555531519.323,3.393,5.992,469.486,NaN,NaN,0.000,0.000,0.000,0.000
1555531521.523,3.393,5.997,469.538,NaN,NaN,0.000,0.000,0.000,0.000
1555531523.723,3.393,6.004,469.610,NaN,NaN,0.000,0.000,0.000,0.000
1555531525.923,3.393,5.998,469.670,NaN,NaN,0.000,0.000,0.000,0.000
1555531528.222,3.393,6.005,469.736,NaN,NaN,0.000,0.000,0.000,0.000
1555531530.423,3.393,6.005,469.784,NaN,NaN,0.000,0.000,0.000,0.000
1555531532.623,3.393,6.003,469.790,NaN,NaN,0.000,0.000,0.000,0.000
1555531534.823,3.393,6.008,469.750,NaN,NaN,0.000,0.000,0.000,0.000
1555531537.024,3.393,6.006,469.706,NaN,NaN,0.000,0.000,0.000,0.000
1555531539.224,3.393,6.008,469.644,NaN,NaN,0.000,0.000,0.000,0.000
1555531541.424,3.393,6.009,469.578,NaN,NaN,0.000,0.000,0.000,0.000
1555531543.624,3.393,6.004,469.519,NaN,NaN,0.000,0.000,0.000,0.000
1555531545.923,3.393,6.001,469.454,NaN,NaN,0.000,0.000,0.000,0.000
1555531548.123,3.393,6.008,469.442,NaN,NaN,0.000,0.000,0.000,0.000
1555531550.324,3.393,6.010,469.437,NaN,NaN,0.000,0.000,0.000,0.000
1555531552.524,3.393,6.005,469.460,NaN,NaN,0.000,0.000,0.000,0.000
1555531554.725,3.393,6.003,469.485,NaN,NaN,0.000,0.000,0.000,0.000
1555531556.925,3.393,6.004,469.508,NaN,NaN,0.000,0.000,0.000,0.000
1555531559.125,3.393,6.013,469.532,NaN,NaN,0.000,0.000,0.000,0.000
1555531561.325,3.393,6.011,469.532,NaN,NaN,0.000,0.000,0.000,0.000
1555531563.624,3.393,6.005,469.537,NaN,NaN,0.000,0.000,0.000,0.000
1555531565.824,3.393,6.016,469.549,NaN,NaN,0.000,0.000,0.000,0.000
1555531568.024,3.393,6.014,469.550,NaN,NaN,0.000,0.000,0.000,0.000
1555531570.225,3.393,6.011,469.555,NaN,NaN,0.000,0.000,0.000,0.000
1555531572.425,3.393,6.008,469.543,NaN,NaN,0.000,0.000,0.000,0.000
1555531574.625,3.393,6.009,469.573,NaN,NaN,0.000,0.000,0.000,0.000
1555531576.825,3.393,6.007,469.559,NaN,NaN,0.000,0.000,0.000,0.000
1555531579.025,3.393,6.004,469.570,NaN,NaN,0.000,0.000,0.000,0.000
1555531581.324,3.393,6.003,469.570,NaN,NaN,0.000,0.000,0.000,0.000
1555531583.524,3.393,6.005,469.564,NaN,NaN,0.000,0.000,0.000,0.000
1555531585.724,3.393,6.011,469.570,NaN,NaN,0.000,0.000,0.000,0.000
1555531587.925,3.393,6.007,469.579,NaN,NaN,0.000,0.000,0.000,0.000
1555531590.125,3.393,6.008,469.590,NaN,NaN,0.000,0.000,0.000,0.000
1555531592.325,3.393,6.002,469.579,NaN,NaN,0.000,0.000,0.000,0.000
1555531594.525,3.393,6.002,469.599,NaN,NaN,0.000,0.000,0.000,0.000
1555531596.725,3.393,6.004,469.584,NaN,NaN,0.000,0.000,0.000,0.000
1555531599.024,3.393,5.999,469.607,NaN,NaN,0.000,0.000,0.000,0.000
1555531601.224,3.393,6.001,469.592,NaN,NaN,0.000,0.000,0.000,0.000
1555531603.424,3.393,6.003,469.604,NaN,NaN,0.000,0.000,0.000,0.000
1555531605.625,3.394,6.004,469.608,NaN,NaN,0.000,0.000,0.000,0.000
1555531607.825,3.394,6.008,469.612,NaN,NaN,0.000,0.000,0.000,0.000
1555531610.025,3.394,6.006,469.616,NaN,NaN,0.000,0.000,0.000,0.000
1555531612.225,3.394,6.004,469.619,NaN,NaN,0.000,0.000,0.000,0.000
1555531614.425,3.394,6.008,469.627,NaN,NaN,0.000,0.000,0.000,0.000
1555531616.724,3.394,6.013,469.628,NaN,NaN,0.000,0.000,0.000,0.000
1555531618.924,3.394,6.008,469.628,NaN,NaN,0.000,0.000,0.000,0.000
1555531621.124,3.394,6.008,469.644,NaN,NaN,0.000,0.000,0.000,0.000
1555531623.325,3.394,6.008,469.637,NaN,NaN,0.000,0.000,0.000,0.000
1555531625.525,3.394,6.007,469.653,NaN,NaN,0.000,0.000,0.000,0.000
1555531627.725,3.394,6.004,469.658,NaN,NaN,0.000,0.000,0.000,0.000
1555531629.925,3.394,6.008,469.653,NaN,NaN,0.000,0.000,0.000,0.000
1555531632.126,3.394,6.010,469.655,NaN,NaN,0.000,0.000,0.000,0.000
1555531634.425,3.394,6.009,469.662,NaN,NaN,0.000,0.000,0.000,0.000
1555531636.625,3.394,6.008,469.655,NaN,NaN,0.000,0.000,0.000,0.000
1555531638.825,3.394,6.005,469.684,NaN,NaN,0.000,0.000,0.000,0.000
1555531641.026,3.394,6.009,469.662,NaN,NaN,0.000,0.000,0.000,0.000
1555531643.226,3.394,6.010,469.684,NaN,NaN,0.000,0.000,0.000,0.000
1555531645.426,3.394,6.013,469.686,NaN,NaN,0.000,0.000,0.000,0.000
1555531647.626,3.394,6.015,469.689,NaN,NaN,0.000,0.000,0.000,0.000
1555531649.826,3.394,6.009,469.698,NaN,NaN,0.000,0.000,0.000,0.000
1555531652.125,3.394,6.011,469.709,NaN,NaN,0.000,0.000,0.000,0.000
1555531654.325,3.394,6.016,469.702,NaN,NaN,0.000,0.000,0.000,0.000
1555531656.525,3.394,6.016,469.724,NaN,NaN,0.000,0.000,0.000,0.000
1555531658.726,3.394,6.016,469.718,NaN,NaN,0.000,0.000,0.000,0.000
1555531660.927,3.394,6.014,469.730,NaN,NaN,0.000,0.000,0.000,0.000
1555531663.127,3.394,6.013,469.735,NaN,NaN,0.000,0.000,0.000,0.000
1555531665.327,3.394,6.016,469.743,NaN,NaN,0.000,0.000,0.000,0.000
1555531667.526,3.394,6.018,469.741,NaN,NaN,0.000,0.000,0.000,0.000
1555531669.726,3.394,6.015,469.762,NaN,NaN,0.000,0.000,0.000,0.000
1555531671.926,3.394,6.015,469.772,NaN,NaN,0.000,0.000,0.000,0.000
1555531674.126,3.394,6.012,469.771,NaN,NaN,0.000,0.000,0.000,0.000
1555531676.327,3.394,6.015,469.758,NaN,NaN,0.000,0.000,0.000,0.000
1555531678.527,3.394,6.007,469.779,NaN,NaN,0.000,0.000,0.000,0.000
1555531680.727,3.394,6.007,469.775,NaN,NaN,0.000,0.000,0.000,0.000
1555531682.927,3.394,6.009,469.772,NaN,NaN,0.000,0.000,0.000,0.000
1555531685.226,3.394,6.011,469.774,NaN,NaN,0.000,0.000,0.000,0.000
1555531687.426,3.394,6.009,469.791,NaN,NaN,0.000,0.000,0.000,0.000
1555531689.626,3.394,6.011,469.794,NaN,NaN,0.000,0.000,0.000,0.000
1555531691.826,3.394,6.013,469.790,NaN,NaN,0.000,0.000,0.000,0.000
1555531694.027,3.394,6.013,469.790,NaN,NaN,0.000,0.000,0.000,0.000
1555531696.227,3.394,6.019,469.820,NaN,NaN,0.000,0.000,0.000,0.000
1555531698.427,3.394,6.019,469.796,NaN,NaN,0.000,0.000,0.000,0.000
1555531700.627,3.394,6.014,469.809,NaN,NaN,0.000,0.000,0.000,0.000
1555531702.926,3.394,6.012,469.828,NaN,NaN,0.000,0.000,0.000,0.000
1555531705.126,3.394,6.014,469.827,NaN,NaN,0.000,0.000,0.000,0.000
1555531707.326,3.394,6.011,469.848,NaN,NaN,0.000,0.000,0.000,0.000
1555531709.526,3.394,6.008,469.859,NaN,NaN,0.000,0.000,0.000,0.000
1555531711.727,3.394,6.006,469.860,NaN,NaN,0.000,0.000,0.000,0.000
1555531713.927,3.394,6.007,469.862,NaN,NaN,0.000,0.000,0.000,0.000
1555531716.127,3.394,6.019,469.870,NaN,NaN,0.000,0.000,0.000,0.000
1555531718.327,3.394,6.009,469.880,NaN,NaN,0.000,0.000,0.000,0.000
1555531720.626,3.394,6.014,469.894,NaN,NaN,0.000,0.000,0.000,0.000
1555531722.826,3.394,6.010,469.891,NaN,NaN,0.000,0.000,0.000,0.000
1555531725.026,3.394,6.008,469.894,NaN,NaN,0.000,0.000,0.000,0.000
1555531727.226,3.394,6.013,469.892,NaN,NaN,0.000,0.000,0.000,0.000
1555531729.427,3.394,6.010,469.896,NaN,NaN,0.000,0.000,0.000,0.000
1555531731.627,3.394,6.012,469.893,NaN,NaN,0.000,0.000,0.000,0.000
1555531733.827,3.394,6.006,469.872,NaN,NaN,0.000,0.000,0.000,0.000
1555531736.027,3.394,6.013,469.882,NaN,NaN,0.000,0.000,0.000,0.000
1555531738.326,3.394,6.010,469.892,NaN,NaN,0.000,0.000,0.000,0.000
1555531740.526,3.394,6.012,469.889,NaN,NaN,0.000,0.000,0.000,0.000
1555531742.726,3.394,6.005,469.905,NaN,NaN,0.000,0.000,0.000,0.000
1555531744.926,3.394,6.003,469.902,NaN,NaN,0.000,0.000,0.000,0.000
1555531747.127,3.394,6.003,469.907,NaN,NaN,0.000,0.000,0.000,0.000
1555531749.327,3.394,6.003,469.909,NaN,NaN,0.000,0.000,0.000,0.000
1555531751.527,3.394,5.999,469.912,NaN,NaN,0.000,0.000,0.000,0.000
1555531753.727,3.394,6.004,469.910,NaN,NaN,0.000,0.000,0.000,0.000
1555531756.026,3.394,6.009,469.921,NaN,NaN,0.000,0.000,0.000,0.000
1555531758.226,3.394,6.006,469.908,NaN,NaN,0.000,0.000,0.000,0.000
1555531760.426,3.394,6.005,469.915,NaN,NaN,0.000,0.000,0.000,0.000
1555531762.628,3.394,6.008,469.927,NaN,NaN,0.000,0.000,0.000,0.000
1555531764.828,3.394,6.008,469.924,NaN,NaN,0.000,0.000,0.000,0.000
1555531767.028,3.394,6.009,469.915,NaN,NaN,0.000,0.000,0.000,0.000
1555531769.228,3.394,6.011,469.926,NaN,NaN,0.000,0.000,0.000,0.000
1555531771.428,3.394,6.011,469.928,NaN,NaN,0.000,0.000,0.000,0.000
1555531773.727,3.394,6.008,469.925,NaN,NaN,0.000,0.000,0.000,0.000
1555531775.927,3.394,6.003,469.933,NaN,NaN,0.000,0.000,0.000,0.000
1555531778.127,3.394,6.004,469.936,NaN,NaN,0.000,0.000,0.000,0.000
1555531780.328,3.394,6.013,469.932,NaN,NaN,0.000,0.000,0.000,0.000
1555531782.528,3.394,6.010,469.942,NaN,NaN,0.000,0.000,0.000,0.000
1555531784.728,3.394,6.009,469.943,NaN,NaN,0.000,0.000,0.000,0.000
1555531786.928,3.394,6.005,469.939,NaN,NaN,0.000,0.000,0.000,0.000
1555531789.128,3.394,6.006,469.911,NaN,NaN,0.000,0.000,0.000,0.000
1555531791.427,3.394,6.010,469.916,NaN,NaN,0.000,0.000,0.000,0.000
1555531793.627,3.394,6.014,469.906,NaN,NaN,0.000,0.000,0.000,0.000
1555531795.827,3.394,6.010,469.909,NaN,NaN,0.000,0.000,0.000,0.000
1555531798.028,3.394,6.009,469.898,NaN,NaN,0.000,0.000,0.000,0.000
1555531800.228,3.394,6.013,469.896,NaN,NaN,0.000,0.000,0.000,0.000
1555531802.428,3.394,6.003,469.896,NaN,NaN,0.000,0.000,0.000,0.000
1555531804.628,3.394,6.013,469.910,NaN,NaN,0.000,0.000,0.000,0.000
1555531806.828,3.394,6.008,469.912,NaN,NaN,0.000,0.000,0.000,0.000
1555531809.127,3.394,6.009,469.913,NaN,NaN,0.000,0.000,0.000,0.000
1555531811.327,3.394,6.005,469.918,NaN,NaN,0.000,0.000,0.000,0.000
1555531813.527,3.394,6.013,469.925,NaN,NaN,0.000,0.000,0.000,0.000
1555531815.728,3.394,6.016,469.934,NaN,NaN,0.000,0.000,0.000,0.000
1555531817.928,3.394,6.008,469.926,NaN,NaN,0.000,0.000,0.000,0.000
1555531820.128,3.394,6.009,469.933,NaN,NaN,0.000,0.000,0.000,0.000
1555531822.328,3.394,6.015,469.932,NaN,NaN,0.000,0.000,0.000,0.000
1555531824.528,3.394,6.012,469.931,NaN,NaN,0.000,0.000,0.000,0.000
1555531826.827,3.394,6.008,469.912,NaN,NaN,0.000,0.000,0.000,0.000
1555531829.027,3.394,6.006,469.905,NaN,NaN,0.000,0.000,0.000,0.000
1555531831.227,3.394,6.005,469.898,NaN,NaN,0.000,0.000,0.000,0.000
1555531833.431,3.394,6.007,469.891,NaN,NaN,0.000,0.000,0.000,0.000
1555531835.631,3.394,6.003,469.888,NaN,NaN,0.000,0.000,0.000,0.000
1555531837.831,3.394,6.007,469.901,NaN,NaN,0.000,0.000,0.000,0.000
1555531840.031,3.394,6.005,469.895,NaN,NaN,0.000,0.000,0.000,0.000
1555531842.231,3.394,6.006,469.892,NaN,NaN,0.000,0.000,0.000,0.000
1555531844.430,3.394,6.005,469.908,NaN,NaN,0.000,0.000,0.000,0.000
1555531846.630,3.394,6.009,469.908,NaN,NaN,0.000,0.000,0.000,0.000
1555531848.830,3.394,6.005,469.906,NaN,NaN,0.000,0.000,0.000,0.000
1555531851.031,3.394,6.005,469.910,NaN,NaN,0.000,0.000,0.000,0.000
1555531853.231,3.394,6.006,469.910,NaN,NaN,0.000,0.000,0.000,0.000
1555531855.431,3.394,6.011,469.916,NaN,NaN,0.000,0.000,0.000,0.000
1555531857.631,3.394,6.002,469.912,NaN,NaN,0.000,0.000,0.000,0.000
1555531859.830,3.394,6.009,469.923,NaN,NaN,0.000,0.000,0.000,0.000
1555531862.030,3.394,6.012,469.907,NaN,NaN,0.000,0.000,0.000,0.000
1555531864.230,3.394,6.008,469.907,NaN,NaN,0.000,0.000,0.000,0.000
1555531866.430,3.394,6.013,469.907,NaN,NaN,0.000,0.000,0.000,0.000
1555531868.631,3.394,6.009,469.896,NaN,NaN,0.000,0.000,0.000,0.000
1555531870.831,3.394,6.009,469.896,NaN,NaN,0.000,0.000,0.000,0.000
1555531873.031,3.394,6.009,469.894,NaN,NaN,0.000,0.000,0.000,0.000
1555531875.231,3.394,6.008,469.888,NaN,NaN,0.000,0.000,0.000,0.000
1555531877.530,3.394,6.014,469.868,NaN,NaN,0.000,0.000,0.000,0.000
1555531879.730,3.394,6.014,469.875,NaN,NaN,0.000,0.000,0.000,0.000
1555531881.930,3.394,6.014,469.874,NaN,NaN,0.000,0.000,0.000,0.000
1555531884.130,3.394,6.011,469.883,NaN,NaN,0.000,0.000,0.000,0.000
1555531886.331,3.394,6.013,469.879,NaN,NaN,0.000,0.000,0.000,0.000
1555531888.531,3.394,6.007,469.865,NaN,NaN,0.000,0.000,0.000,0.000
1555531890.731,3.394,6.007,469.863,NaN,NaN,0.000,0.000,0.000,0.000
1555531892.931,3.394,6.013,469.869,NaN,NaN,0.000,0.000,0.000,0.000
1555531895.230,3.394,6.013,469.856,NaN,NaN,0.000,0.000,0.000,0.000
1555531897.430,3.394,6.012,469.866,NaN,NaN,0.000,0.000,0.000,0.000
1555531899.630,3.394,6.010,469.855,NaN,NaN,0.000,0.000,0.000,0.000
1555531901.830,3.394,6.013,469.860,NaN,NaN,0.000,0.000,0.000,0.000
1555531904.031,3.394,6.013,469.830,NaN,NaN,0.000,0.000,0.000,0.000
1555531906.231,3.394,6.011,469.838,NaN,NaN,0.000,0.000,0.000,0.000
1555531908.431,3.394,6.016,469.843,NaN,NaN,0.000,0.000,0.000,0.000
1555531910.631,3.394,6.010,469.848,NaN,NaN,0.000,0.000,0.000,0.000
1555531912.930,3.394,6.016,469.828,NaN,NaN,0.000,0.000,0.000,0.000
1555531915.130,3.394,6.013,469.844,NaN,NaN,0.000,0.000,0.000,0.000
1555531917.330,3.394,6.013,469.836,NaN,NaN,0.000,0.000,0.000,0.000
1555531919.530,3.394,6.013,469.833,NaN,NaN,0.000,0.000,0.000,0.000
1555531921.731,3.394,6.013,469.824,NaN,NaN,0.000,0.000,0.000,0.000
1555531923.931,3.394,6.004,469.829,NaN,NaN,0.000,0.000,0.000,0.000
1555531926.131,3.394,6.005,469.833,NaN,NaN,0.000,0.000,0.000,0.000
1555531928.331,3.394,6.012,469.823,NaN,NaN,0.000,0.000,0.000,0.000
1555531930.630,3.394,6.012,469.825,NaN,NaN,0.000,0.000,0.000,0.000
1555531932.830,3.394,6.011,469.828,NaN,NaN,0.000,0.000,0.000,0.000
1555531935.030,3.394,6.013,469.829,NaN,NaN,0.000,0.000,0.000,0.000
1555531937.230,3.394,6.013,469.839,NaN,NaN,0.000,0.000,0.000,0.000
1555531939.431,3.394,6.011,469.832,NaN,NaN,0.000,0.000,0.000,0.000
1555531941.631,3.394,6.011,469.844,NaN,NaN,0.000,0.000,0.000,0.000
1555531943.831,3.394,6.009,469.834,NaN,NaN,0.000,0.000,0.000,0.000
1555531946.031,3.394,6.016,469.846,NaN,NaN,0.000,0.000,0.000,0.000
1555531948.330,3.394,6.014,469.855,NaN,NaN,0.000,0.000,0.000,0.000
1555531950.530,3.394,6.016,469.852,NaN,NaN,0.000,0.000,0.000,0.000
1555531952.730,3.394,6.009,469.850,NaN,NaN,0.000,0.000,0.000,0.000
1555531954.931,3.394,6.011,469.868,NaN,NaN,0.000,0.000,0.000,0.000
1555531957.131,3.394,6.006,469.863,NaN,NaN,0.000,0.000,0.000,0.000
1555531959.331,3.394,6.013,469.861,NaN,NaN,0.000,0.000,0.000,0.000
1555531961.531,3.394,6.005,469.854,NaN,NaN,0.000,0.000,0.000,0.000
1555531963.731,3.394,6.006,469.865,NaN,NaN,0.000,0.000,0.000,0.000
1555531966.030,3.394,6.009,469.863,NaN,NaN,0.000,0.000,0.000,0.000
1555531968.230,3.394,6.016,469.842,NaN,NaN,0.000,0.000,0.000,0.000
1555531970.430,3.394,6.012,469.860,NaN,NaN,0.000,0.000,0.000,0.000
1555531972.631,3.394,6.010,469.849,NaN,NaN,0.000,0.000,0.000,0.000
1555531974.831,3.394,6.008,469.858,NaN,NaN,0.000,0.000,0.000,0.000
1555531977.031,3.394,6.014,469.863,NaN,NaN,0.000,0.000,0.000,0.000
1555531979.231,3.394,6.008,469.833,NaN,NaN,0.000,0.000,0.000,0.000
1555531981.431,3.394,6.009,469.844,NaN,NaN,0.000,0.000,0.000,0.000
1555531983.730,3.394,6.008,469.847,NaN,NaN,0.000,0.000,0.000,0.000
1555531985.930,3.394,6.013,469.841,NaN,NaN,0.000,0.000,0.000,0.000
1555531988.130,3.394,6.011,469.852,NaN,NaN,0.000,0.000,0.000,0.000
1555531990.331,3.394,6.013,469.845,NaN,NaN,0.000,0.000,0.000,0.000
1555531992.531,3.394,6.008,469.822,NaN,NaN,0.000,0.000,0.000,0.000
1555531994.732,3.394,6.008,469.854,NaN,NaN,0.000,0.000,0.000,0.000
1555531996.932,3.394,6.008,469.857,NaN,NaN,0.000,0.000,0.000,0.000
1555531999.132,3.394,6.005,469.844,NaN,NaN,0.000,0.000,0.000,0.000
1555532001.431,3.394,6.004,469.836,NaN,NaN,0.000,0.000,0.000,0.000
1555532003.631,3.394,6.004,469.836,NaN,NaN,0.000,0.000,0.000,0.000
1555532005.831,3.394,6.004,469.828,NaN,NaN,0.000,0.000,0.000,0.000
1555532008.032,3.394,6.002,469.834,NaN,NaN,0.000,0.000,0.000,0.000
1555532010.232,3.394,6.006,469.845,NaN,NaN,0.000,0.000,0.000,0.000
1555532012.432,3.394,6.007,469.834,NaN,NaN,0.000,0.000,0.000,0.000
1555532014.632,3.394,6.006,469.836,NaN,NaN,0.000,0.000,0.000,0.000
1555532016.832,3.394,6.005,469.831,NaN,NaN,0.000,0.000,0.000,0.000
1555532019.131,3.394,6.007,469.832,NaN,NaN,0.000,0.000,0.000,0.000
1555532021.331,3.394,6.006,469.828,NaN,NaN,0.000,0.000,0.000,0.000
1555532023.531,3.394,6.002,469.837,NaN,NaN,0.000,0.000,0.000,0.000
1555532025.732,3.394,6.006,469.854,NaN,NaN,0.000,0.000,0.000,0.000
1555532027.932,3.394,6.006,469.861,NaN,NaN,0.000,0.000,0.000,0.000
1555532030.132,3.394,6.009,469.849,NaN,NaN,0.000,0.000,0.000,0.000
1555532032.332,3.394,6.003,469.857,NaN,NaN,0.000,0.000,0.000,0.000
1555532034.532,3.394,6.012,469.867,NaN,NaN,0.000,0.000,0.000,0.000
1555532036.731,3.394,6.009,469.845,NaN,NaN,0.000,0.000,0.000,0.000
1555532038.931,3.394,6.005,469.860,NaN,NaN,0.000,0.000,0.000,0.000
1555532041.131,3.394,6.011,469.871,NaN,NaN,0.000,0.000,0.000,0.000
1555532043.332,3.394,6.009,469.861,NaN,NaN,0.000,0.000,0.000,0.000
1555532045.532,3.394,6.005,469.860,NaN,NaN,0.000,0.000,0.000,0.000
1555532047.732,3.394,6.007,469.858,NaN,NaN,0.000,0.000,0.000,0.000
1555532049.932,3.394,6.006,469.863,NaN,NaN,0.000,0.000,0.000,0.000
1555532052.131,3.394,6.006,469.864,NaN,NaN,0.000,0.000,0.000,0.000
1555532054.331,3.394,6.015,469.873,NaN,NaN,0.000,0.000,0.000,0.000
1555532056.531,3.394,6.005,469.874,NaN,NaN,0.000,0.000,0.000,0.000
1555532058.731,3.394,6.005,469.901,NaN,NaN,0.000,0.000,0.000,0.000
1555532060.932,3.394,6.007,469.908,NaN,NaN,0.000,0.000,0.000,0.000
1555532063.132,3.394,6.010,469.916,NaN,NaN,0.000,0.000,0.000,0.000
1555532065.332,3.394,6.010,469.917,NaN,NaN,0.000,0.000,0.000,0.000
1555532067.532,3.394,6.010,469.952,NaN,NaN,0.000,0.000,0.000,0.000
1555532069.831,3.394,6.007,469.947,NaN,NaN,0.000,0.000,0.000,0.000
1555532072.031,3.394,6.011,469.947,NaN,NaN,0.000,0.000,0.000,0.000
1555532074.231,3.394,6.008,469.956,NaN,NaN,0.000,0.000,0.000,0.000
1555532076.432,3.394,6.007,469.983,NaN,NaN,0.000,0.000,0.000,0.000
1555532078.633,3.394,6.006,469.991,NaN,NaN,0.000,0.000,0.000,0.000
1555532080.833,3.394,6.006,469.999,NaN,NaN,0.000,0.000,0.000,0.000
1555532083.033,3.394,6.009,469.988,NaN,NaN,0.000,0.000,0.000,0.000
1555532085.233,3.394,6.010,470.019,NaN,NaN,0.000,0.000,0.000,0.000
1555532087.532,3.394,6.011,470.011,NaN,NaN,0.000,0.000,0.000,0.000
1555532089.732,3.394,6.007,470.032,NaN,NaN,0.000,0.000,0.000,0.000
1555532091.932,3.394,6.009,470.044,NaN,NaN,0.000,0.000,0.000,0.000
1555532094.132,3.394,6.011,470.043,NaN,NaN,0.000,0.000,0.000,0.000
1555532096.333,3.394,6.010,470.066,NaN,NaN,0.000,0.000,0.000,0.000
1555532098.533,3.394,6.013,470.069,NaN,NaN,0.000,0.000,0.000,0.000
1555532100.733,3.394,6.013,470.078,NaN,NaN,0.000,0.000,0.000,0.000
1555532102.933,3.394,6.014,470.095,NaN,NaN,0.000,0.000,0.000,0.000
1555532105.232,3.394,6.011,470.105,NaN,NaN,0.000,0.000,0.000,0.000
1555532107.432,3.394,6.010,470.110,NaN,NaN,0.000,0.000,0.000,0.000
1555532109.632,3.394,6.013,470.104,NaN,NaN,0.000,0.000,0.000,0.000
1555532111.832,3.394,6.005,470.103,NaN,NaN,0.000,0.000,0.000,0.000
1555532114.033,3.394,6.011,470.103,NaN,NaN,0.000,0.000,0.000,0.000
1555532116.233,3.394,6.010,470.085,NaN,NaN,0.000,0.000,0.000,0.000
1555532118.436,3.394,6.001,470.133,NaN,NaN,0.000,0.000,0.000,0.000
1555532120.636,3.394,6.002,470.209,NaN,NaN,0.000,0.000,0.000,0.000
1555532122.935,3.394,6.006,470.323,NaN,NaN,0.000,0.000,0.000,0.000
1555532125.135,3.394,6.002,470.460,NaN,NaN,0.000,0.000,0.000,0.000
1555532127.335,3.394,6.005,470.597,NaN,NaN,0.000,0.000,0.000,0.000
1555532129.535,3.394,5.994,470.735,NaN,NaN,0.000,0.000,0.000,0.000
1555532131.736,3.394,6.002,470.862,NaN,NaN,0.000,0.000,0.000,0.000
1555532133.936,3.394,6.004,470.986,NaN,NaN,0.000,0.000,0.000,0.000
1555532136.136,3.394,5.994,471.118,NaN,NaN,0.000,0.000,0.000,0.000
1555532138.336,3.394,6.000,471.224,NaN,NaN,0.000,0.000,0.000,0.000
1555532140.635,3.394,5.997,471.348,NaN,NaN,0.000,0.000,0.000,0.000
1555532142.835,3.394,6.001,471.457,NaN,NaN,0.000,0.000,0.000,0.000
1555532145.035,3.394,5.997,471.569,NaN,NaN,0.000,0.000,0.000,0.000
1555532147.236,3.394,6.000,471.705,NaN,NaN,0.000,0.000,0.000,0.000
1555532149.436,3.394,5.995,471.825,NaN,NaN,0.000,0.000,0.000,0.000
1555532151.636,3.394,5.999,471.963,NaN,NaN,0.000,0.000,0.000,0.000
1555532153.836,3.394,6.005,472.078,NaN,NaN,0.000,0.000,0.000,0.000
1555532156.036,3.394,6.007,472.194,NaN,NaN,0.000,0.000,0.000,0.000
1555532158.335,3.394,6.001,472.355,NaN,NaN,0.000,0.000,0.000,0.000
1555532160.535,3.394,6.002,472.504,NaN,NaN,0.000,0.000,0.000,0.000
1555532162.735,3.394,6.006,472.623,NaN,NaN,0.000,0.000,0.000,0.000
1555532164.936,3.394,6.003,472.764,NaN,NaN,0.000,0.000,0.000,0.000
1555532167.136,3.394,6.008,472.877,NaN,NaN,0.000,0.000,0.000,0.000
1555532169.336,3.394,6.000,472.981,NaN,NaN,0.000,0.000,0.000,0.000
1555532171.536,3.394,6.003,473.044,NaN,NaN,0.000,0.000,0.000,0.000
1555532173.736,3.394,6.007,473.081,NaN,NaN,0.000,0.000,0.000,0.000
1555532176.035,3.394,6.006,473.122,NaN,NaN,0.000,0.000,0.000,0.000
1555532178.235,3.394,5.996,473.130,NaN,NaN,0.000,0.000,0.000,0.000
1555532180.435,3.394,5.998,473.112,NaN,NaN,0.000,0.000,0.000,0.000
1555532182.636,3.394,6.005,473.103,NaN,NaN,0.000,0.000,0.000,0.000
1555532184.836,3.394,6.003,473.103,NaN,NaN,0.000,0.000,0.000,0.000
1555532187.036,3.394,6.000,473.067,NaN,NaN,0.000,0.000,0.000,0.000
1555532189.236,3.394,5.998,473.011,NaN,NaN,0.000,0.000,0.000,0.000
1555532191.436,3.394,6.006,472.967,NaN,NaN,0.000,0.000,0.000,0.000
1555532193.735,3.394,6.006,472.912,NaN,NaN,0.000,0.000,0.000,0.000
1555532195.935,3.394,6.008,472.859,NaN,NaN,0.000,0.000,0.000,0.000
1555532198.135,3.394,6.013,472.802,NaN,NaN,0.000,0.000,0.000,0.000
1555532200.336,3.394,6.007,472.738,NaN,NaN,0.000,0.000,0.000,0.000
1555532202.536,3.394,6.014,472.677,NaN,NaN,0.000,0.000,0.000,0.000
1555532204.736,3.394,6.015,472.590,NaN,NaN,0.000,0.000,0.000,0.000
1555532206.936,3.394,6.016,472.502,NaN,NaN,0.000,0.000,0.000,0.000
1555532209.136,3.394,6.008,472.414,NaN,NaN,0.000,0.000,0.000,0.000
1555532211.435,3.394,6.014,472.297,NaN,NaN,0.000,0.000,0.000,0.000
1555532213.635,3.394,6.012,472.196,NaN,NaN,0.000,0.000,0.000,0.000
1555532215.835,3.394,6.017,472.100,NaN,NaN,0.000,0.000,0.000,0.000
1555532218.036,3.394,6.016,471.999,NaN,NaN,0.000,0.000,0.000,0.000
1555532220.236,3.394,6.015,471.904,NaN,NaN,0.000,0.000,0.000,0.000
1555532222.436,3.394,6.012,471.806,NaN,NaN,0.000,0.000,0.000,0.000
1555532224.636,3.394,6.011,471.718,NaN,NaN,0.000,0.000,0.000,0.000
1555532226.836,3.394,6.011,471.643,NaN,NaN,0.000,0.000,0.000,0.000
1555532229.035,3.394,6.016,471.557,NaN,NaN,0.000,0.000,0.000,0.000
1555532231.235,3.394,6.014,471.478,NaN,NaN,0.000,0.000,0.000,0.000
1555532233.435,3.394,6.011,471.394,NaN,NaN,0.000,0.000,0.000,0.000
1555532235.636,3.394,6.015,471.306,NaN,NaN,0.000,0.000,0.000,0.000
1555532237.836,3.394,6.014,471.216,NaN,NaN,0.000,0.000,0.000,0.000
1555532240.036,3.394,6.012,471.134,NaN,NaN,0.000,0.000,0.000,0.000
1555532242.236,3.394,6.012,471.036,NaN,NaN,0.000,0.000,0.000,0.000
1555532244.435,3.394,6.018,470.975,NaN,NaN,0.000,0.000,0.000,0.000
1555532246.635,3.394,6.013,470.883,NaN,NaN,0.000,0.000,0.000,0.000
1555532248.835,3.394,6.009,470.810,NaN,NaN,0.000,0.000,0.000,0.000
1555532251.035,3.394,6.008,470.769,NaN,NaN,0.000,0.000,0.000,0.000
1555532253.236,3.394,6.010,470.735,NaN,NaN,0.000,0.000,0.000,0.000
1555532255.436,3.394,6.012,470.717,NaN,NaN,0.000,0.000,0.000,0.000
1555532257.636,3.394,6.005,470.713,NaN,NaN,0.000,0.000,0.000,0.000
1555532259.836,3.394,6.014,470.724,NaN,NaN,0.000,0.000,0.000,0.000
1555532262.135,3.394,6.011,470.762,NaN,NaN,0.000,0.000,0.000,0.000
1555532264.335,3.394,6.009,470.787,NaN,NaN,0.000,0.000,0.000,0.000
1555532266.535,3.394,6.013,470.822,NaN,NaN,0.000,0.000,0.000,0.000
1555532268.735,3.394,6.017,470.850,NaN,NaN,0.000,0.000,0.000,0.000
1555532270.936,3.394,6.014,470.879,NaN,NaN,0.000,0.000,0.000,0.000
1555532273.136,3.394,6.010,470.880,NaN,NaN,0.000,0.000,0.000,0.000
1555532275.336,3.394,6.013,470.910,NaN,NaN,0.000,0.000,0.000,0.000
1555532277.536,3.394,6.014,470.935,NaN,NaN,0.000,0.000,0.000,0.000
1555532279.835,3.394,6.010,470.945,NaN,NaN,0.000,0.000,0.000,0.000
1555532282.035,3.394,6.013,470.968,NaN,NaN,0.000,0.000,0.000,0.000
1555532284.235,3.394,6.013,470.964,NaN,NaN,0.000,0.000,0.000,0.000
1555532286.435,3.394,6.008,471.003,NaN,NaN,0.000,0.000,0.000,0.000
1555532288.636,3.394,6.011,470.995,NaN,NaN,0.000,0.000,0.000,0.000
1555532290.836,3.394,6.014,471.008,NaN,NaN,0.000,0.000,0.000,0.000
1555532293.036,3.394,6.014,471.039,NaN,NaN,0.000,0.000,0.000,0.000
1555532295.236,3.394,6.016,471.050,NaN,NaN,0.000,0.000,0.000,0.000
1555532297.535,3.394,6.018,471.063,NaN,NaN,0.000,0.000,0.000,0.000
1555532299.735,3.394,6.021,471.079,NaN,NaN,0.000,0.000,0.000,0.000
1555532301.935,3.394,6.020,471.108,NaN,NaN,0.000,0.000,0.000,0.000
1555532304.135,3.394,6.017,471.139,NaN,NaN,0.000,0.000,0.000,0.000
1555532306.336,3.394,6.020,471.140,NaN,NaN,0.000,0.000,0.000,0.000
1555532308.536,3.394,6.027,471.164,NaN,NaN,0.000,0.000,0.000,0.000
1555532310.736,3.394,6.021,471.181,NaN,NaN,0.000,0.000,0.000,0.000
1555532312.936,3.394,6.019,471.224,NaN,NaN,0.000,0.000,0.000,0.000
1555532315.235,3.394,6.022,471.256,NaN,NaN,0.000,0.000,0.000,0.000
1555532317.435,3.394,6.019,471.277,NaN,NaN,0.000,0.000,0.000,0.000
1555532319.635,3.394,6.020,471.304,NaN,NaN,0.000,0.000,0.000,0.000
1555532321.835,3.394,6.021,471.332,NaN,NaN,0.000,0.000,0.000,0.000
1555532324.036,3.394,6.025,471.351,NaN,NaN,0.000,0.000,0.000,0.000
1555532326.236,3.394,6.024,471.383,NaN,NaN,0.000,0.000,0.000,0.000
1555532328.436,3.394,6.030,471.396,NaN,NaN,0.000,0.000,0.000,0.000
1555532330.636,3.394,6.025,471.419,NaN,NaN,0.000,0.000,0.000,0.000
1555532332.935,3.394,6.023,471.436,NaN,NaN,0.000,0.000,0.000,0.000
1555532335.135,3.394,6.021,471.470,NaN,NaN,0.000,0.000,0.000,0.000
1555532337.335,3.394,6.025,471.487,NaN,NaN,0.000,0.000,0.000,0.000
1555532339.536,3.394,6.024,471.528,NaN,NaN,0.000,0.000,0.000,0.000
1555532341.736,3.394,6.023,471.563,NaN,NaN,0.000,0.000,0.000,0.000
1555532343.936,3.394,6.024,471.598,NaN,NaN,0.000,0.000,0.000,0.000
1555532346.136,3.394,6.019,471.644,NaN,NaN,0.000,0.000,0.000,0.000
1555532348.336,3.395,6.020,471.675,NaN,NaN,0.000,0.000,0.000,0.000
1555532350.635,3.394,6.022,471.732,NaN,NaN,0.000,0.000,0.000,0.000
1555532352.835,3.394,6.023,471.760,NaN,NaN,0.000,0.000,0.000,0.000
1555532355.035,3.394,6.019,471.787,NaN,NaN,0.000,0.000,0.000,0.000
1555532357.236,3.394,6.024,471.827,NaN,NaN,0.000,0.000,0.000,0.000
1555532359.436,3.394,6.024,471.863,NaN,NaN,0.000,0.000,0.000,0.000
1555532361.636,3.394,6.021,471.890,NaN,NaN,0.000,0.000,0.000,0.000
1555532363.836,3.394,6.021,471.915,NaN,NaN,0.000,0.000,0.000,0.000
1555532366.036,3.394,6.022,471.922,NaN,NaN,0.000,0.000,0.000,0.000
1555532368.335,3.394,6.025,471.953,NaN,NaN,0.000,0.000,0.000,0.000
1555532370.535,3.394,6.025,471.965,NaN,NaN,0.000,0.000,0.000,0.000
1555532372.735,3.394,6.025,471.976,NaN,NaN,0.000,0.000,0.000,0.000
1555532374.936,3.394,6.021,472.002,NaN,NaN,0.000,0.000,0.000,0.000
1555532377.136,3.394,6.022,472.016,NaN,NaN,0.000,0.000,0.000,0.000
1555532379.336,3.394,6.023,472.027,NaN,NaN,0.000,0.000,0.000,0.000
1555532381.536,3.394,6.020,472.031,NaN,NaN,0.000,0.000,0.000,0.000
1555532383.736,3.394,6.023,472.056,NaN,NaN,0.000,0.000,0.000,0.000
1555532386.035,3.394,6.019,472.065,NaN,NaN,0.000,0.000,0.000,0.000
1555532388.235,3.394,6.021,472.099,NaN,NaN,0.000,0.000,0.000,0.000
1555532390.435,3.394,6.021,472.106,NaN,NaN,0.000,0.000,0.000,0.000
1555532392.636,3.394,6.014,472.124,NaN,NaN,0.000,0.000,0.000,0.000
1555532394.836,3.394,6.023,472.131,NaN,NaN,0.000,0.000,0.000,0.000
1555532397.036,3.394,6.022,472.171,NaN,NaN,0.000,0.000,0.000,0.000
1555532399.236,3.394,6.021,472.183,NaN,NaN,0.000,0.000,0.000,0.000
1555532401.436,3.394,6.026,472.193,NaN,NaN,0.000,0.000,0.000,0.000
1555532403.735,3.394,6.025,472.220,NaN,NaN,0.000,0.000,0.000,0.000
1555532405.935,3.394,6.022,472.249,NaN,NaN,0.000,0.000,0.000,0.000
1555532408.135,3.394,6.021,472.251,NaN,NaN,0.000,0.000,0.000,0.000
1555532410.336,3.394,6.026,472.278,NaN,NaN,0.000,0.000,0.000,0.000
1555532412.536,3.394,6.026,472.297,NaN,NaN,0.000,0.000,0.000,0.000
1555532414.736,3.394,6.023,472.315,NaN,NaN,0.000,0.000,0.000,0.000
1555532416.936,3.394,6.019,472.322,NaN,NaN,0.000,0.000,0.000,0.000
1555532419.661,3.394,6.024,472.362,NaN,NaN,0.000,0.000,0.000,0.000
1555532421.861,3.394,6.028,472.375,NaN,NaN,0.000,0.000,0.000,0.000
1555532424.061,3.394,6.026,472.407,NaN,NaN,0.000,0.000,0.000,0.000
1555532426.261,3.394,6.023,472.419,NaN,NaN,0.000,0.000,0.000,0.000
1555532428.462,3.394,6.027,472.427,NaN,NaN,0.000,0.000,0.000,0.000
1555532430.662,3.394,6.027,472.450,NaN,NaN,0.000,0.000,0.000,0.000
1555532432.862,3.394,6.027,472.467,NaN,NaN,0.000,0.000,0.000,0.000
1555532435.062,3.394,6.029,472.469,NaN,NaN,0.000,0.000,0.000,0.000
1555532437.361,3.395,6.020,472.491,NaN,NaN,0.000,0.000,0.000,0.000
1555532439.561,3.394,6.023,472.501,NaN,NaN,0.000,0.000,0.000,0.000
1555532441.761,3.394,6.020,472.519,NaN,NaN,0.000,0.000,0.000,0.000
1555532443.961,3.395,6.018,472.536,NaN,NaN,0.000,0.000,0.000,0.000
1555532446.162,3.395,6.020,472.539,NaN,NaN,0.000,0.000,0.000,0.000
1555532448.362,3.395,6.018,472.565,NaN,NaN,0.000,0.000,0.000,0.000
1555532450.562,3.395,6.016,472.582,NaN,NaN,0.000,0.000,0.000,0.000
1555532452.762,3.395,6.022,472.593,NaN,NaN,0.000,0.000,0.000,0.000
1555532455.061,3.395,6.021,472.629,NaN,NaN,0.000,0.000,0.000,0.000
1555532457.261,3.395,6.020,472.638,NaN,NaN,0.000,0.000,0.000,0.000
1555532459.461,3.395,6.016,472.662,NaN,NaN,0.000,0.000,0.000,0.000
1555532461.661,3.395,6.022,472.682,NaN,NaN,0.000,0.000,0.000,0.000
1555532463.862,3.395,6.027,472.705,NaN,NaN,0.000,0.000,0.000,0.000
1555532466.062,3.394,6.025,472.734,NaN,NaN,0.000,0.000,0.000,0.000
1555532468.262,3.395,6.024,472.756,NaN,NaN,0.000,0.000,0.000,0.000
1555532470.462,3.395,6.024,472.784,NaN,NaN,0.000,0.000,0.000,0.000
1555532472.761,3.395,6.024,472.803,NaN,NaN,0.000,0.000,0.000,0.000
1555532474.961,3.395,6.020,472.826,NaN,NaN,0.000,0.000,0.000,0.000
1555532477.161,3.395,6.019,472.867,NaN,NaN,0.000,0.000,0.000,0.000
1555532479.362,3.395,6.014,472.878,NaN,NaN,0.000,0.000,0.000,0.000
1555532481.562,3.395,6.016,472.916,NaN,NaN,0.000,0.000,0.000,0.000
1555532483.762,3.395,6.020,472.931,NaN,NaN,0.000,0.000,0.000,0.000
1555532485.962,3.395,6.019,472.944,NaN,NaN,0.000,0.000,0.000,0.000
1555532488.162,3.395,6.017,472.973,NaN,NaN,0.000,0.000,0.000,0.000
1555532490.461,3.395,6.021,472.996,NaN,NaN,0.000,0.000,0.000,0.000
1555532492.661,3.395,6.015,473.028,NaN,NaN,0.000,0.000,0.000,0.000
1555532494.861,3.395,6.018,473.056,NaN,NaN,0.000,0.000,0.000,0.000
1555532497.062,3.395,6.021,473.082,NaN,NaN,0.000,0.000,0.000,0.000
1555532499.262,3.395,6.020,473.123,NaN,NaN,0.000,0.000,0.000,0.000
1555532501.462,3.395,6.021,473.152,NaN,NaN,0.000,0.000,0.000,0.000
1555532503.662,3.395,6.026,473.183,NaN,NaN,0.000,0.000,0.000,0.000
1555532505.862,3.395,6.030,473.226,NaN,NaN,0.000,0.000,0.000,0.000
1555532508.161,3.395,6.026,473.261,NaN,NaN,0.000,0.000,0.000,0.000
1555532510.361,3.395,6.026,473.306,NaN,NaN,0.000,0.000,0.000,0.000
1555532512.561,3.395,6.025,473.321,NaN,NaN,0.000,0.000,0.000,0.000
1555532514.762,3.395,6.030,473.382,NaN,NaN,0.000,0.000,0.000,0.000
1555532516.962,3.395,6.025,473.415,NaN,NaN,0.000,0.000,0.000,0.000
1555532519.162,3.395,6.027,473.446,NaN,NaN,0.000,0.000,0.000,0.000
1555532521.362,3.395,6.028,473.481,NaN,NaN,0.000,0.000,0.000,0.000
1555532523.562,3.395,6.026,473.533,NaN,NaN,0.000,0.000,0.000,0.000
1555532525.861,3.395,6.025,473.557,NaN,NaN,0.000,0.000,0.000,0.000
1555532528.061,3.395,6.029,473.609,NaN,NaN,0.000,0.000,0.000,0.000
1555532530.261,3.395,6.026,473.653,NaN,NaN,0.000,0.000,0.000,0.000
1555532532.462,3.395,6.023,473.710,NaN,NaN,0.000,0.000,0.000,0.000
1555532534.662,3.395,6.026,473.754,NaN,NaN,0.000,0.000,0.000,0.000
1555532536.862,3.395,6.028,473.788,NaN,NaN,0.000,0.000,0.000,0.000
1555532539.062,3.395,6.030,473.840,NaN,NaN,0.000,0.000,0.000,0.000
1555532541.262,3.395,6.026,473.893,NaN,NaN,0.000,0.000,0.000,0.000
1555532543.561,3.395,6.023,473.941,NaN,NaN,0.000,0.000,0.000,0.000
1555532545.761,3.395,6.021,473.984,NaN,NaN,0.000,0.000,0.000,0.000
1555532547.961,3.395,6.027,474.032,NaN,NaN,0.000,0.000,0.000,0.000
1555532550.162,3.395,6.020,474.082,NaN,NaN,0.000,0.000,0.000,0.000
1555532552.362,3.395,6.015,474.121,NaN,NaN,0.000,0.000,0.000,0.000
1555532554.562,3.395,6.017,474.180,NaN,NaN,0.000,0.000,0.000,0.000
1555532556.762,3.395,6.018,474.233,NaN,NaN,0.000,0.000,0.000,0.000
1555532558.962,3.395,6.014,474.262,NaN,NaN,0.000,0.000,0.000,0.000
1555532561.261,3.395,6.015,474.314,NaN,NaN,0.000,0.000,0.000,0.000
1555532563.461,3.395,6.018,474.363,NaN,NaN,0.000,0.000,0.000,0.000
1555532565.661,3.395,6.014,474.418,NaN,NaN,0.000,0.000,0.000,0.000
1555532567.862,3.395,6.015,474.456,NaN,NaN,0.000,0.000,0.000,0.000
1555532570.062,3.395,6.017,474.500,NaN,NaN,0.000,0.000,0.000,0.000
1555532572.262,3.395,6.012,474.564,NaN,NaN,0.000,0.000,0.000,0.000
1555532574.462,3.395,6.018,474.604,NaN,NaN,0.000,0.000,0.000,0.000
1555532576.661,3.395,6.016,474.655,NaN,NaN,0.000,0.000,0.000,0.000
1555532578.861,3.395,6.019,474.713,NaN,NaN,0.000,0.000,0.000,0.000
1555532581.061,3.395,6.014,474.759,NaN,NaN,0.000,0.000,0.000,0.000
1555532583.261,3.395,6.013,474.805,NaN,NaN,0.000,0.000,0.000,0.000
1555532585.462,3.395,6.018,474.842,NaN,NaN,0.000,0.000,0.000,0.000
1555532587.662,3.395,6.014,474.907,NaN,NaN,0.000,0.000,0.000,0.000
1555532589.862,3.395,6.019,474.948,NaN,NaN,0.000,0.000,0.000,0.000
1555532592.062,3.395,6.016,474.991,NaN,NaN,0.000,0.000,0.000,0.000
1555532594.361,3.395,6.015,475.042,NaN,NaN,0.000,0.000,0.000,0.000
1555532596.561,3.395,6.013,475.093,NaN,NaN,0.000,0.000,0.000,0.000
1555532598.761,3.395,6.017,475.136,NaN,NaN,0.000,0.000,0.000,0.000
1555532600.961,3.395,6.015,475.181,NaN,NaN,0.000,0.000,0.000,0.000
1555532603.162,3.395,6.020,475.244,NaN,NaN,0.000,0.000,0.000,0.000
1555532605.362,3.395,6.021,475.289,NaN,NaN,0.000,0.000,0.000,0.000
1555532607.562,3.395,6.018,475.355,NaN,NaN,0.000,0.000,0.000,0.000
1555532609.762,3.395,6.019,475.391,NaN,NaN,0.000,0.000,0.000,0.000
1555532612.061,3.395,6.022,475.464,NaN,NaN,0.000,0.000,0.000,0.000
1555532614.261,3.395,6.021,475.506,NaN,NaN,0.000,0.000,0.000,0.000
1555532616.461,3.395,6.028,475.558,NaN,NaN,0.000,0.000,0.000,0.000
1555532618.661,3.395,6.020,475.616,NaN,NaN,0.000,0.000,0.000,0.000
1555532620.862,3.395,6.020,475.663,NaN,NaN,0.000,0.000,0.000,0.000
1555532623.062,3.395,6.021,475.713,NaN,NaN,0.000,0.000,0.000,0.000
1555532625.262,3.395,6.022,475.760,NaN,NaN,0.000,0.000,0.000,0.000
1555532627.462,3.395,6.019,475.814,NaN,NaN,0.000,0.000,0.000,0.000
1555532629.761,3.395,6.017,475.850,NaN,NaN,0.000,0.000,0.000,0.000
1555532631.961,3.395,6.014,475.891,NaN,NaN,0.000,0.000,0.000,0.000
1555532634.161,3.395,6.016,475.952,NaN,NaN,0.000,0.000,0.000,0.000
1555532636.361,3.395,6.022,475.995,NaN,NaN,0.000,0.000,0.000,0.000
1555532638.562,3.395,6.021,476.034,NaN,NaN,0.000,0.000,0.000,0.000
1555532640.762,3.395,6.019,476.096,NaN,NaN,0.000,0.000,0.000,0.000
1555532642.962,3.395,6.020,476.139,NaN,NaN,0.000,0.000,0.000,0.000
1555532645.162,3.395,6.019,476.211,NaN,NaN,0.000,0.000,0.000,0.000
1555532647.461,3.395,6.012,476.264,NaN,NaN,0.000,0.000,0.000,0.000
1555532649.661,3.395,6.018,476.313,NaN,NaN,0.000,0.000,0.000,0.000
1555532651.861,3.395,6.018,476.372,NaN,NaN,0.000,0.000,0.000,0.000
1555532654.061,3.395,6.015,476.421,NaN,NaN,0.000,0.000,0.000,0.000
1555532656.262,3.395,6.015,476.479,NaN,NaN,0.000,0.000,0.000,0.000
1555532658.462,3.395,6.011,476.526,NaN,NaN,0.000,0.000,0.000,0.000
1555532660.662,3.395,6.012,476.584,NaN,NaN,0.000,0.000,0.000,0.000
1555532662.862,3.395,6.013,476.624,NaN,NaN,0.000,0.000,0.000,0.000
1555532665.161,3.395,6.011,476.671,NaN,NaN,0.000,0.000,0.000,0.000
1555532667.361,3.395,6.013,476.729,NaN,NaN,0.000,0.000,0.000,0.000
1555532669.561,3.395,6.011,476.777,NaN,NaN,0.000,0.000,0.000,0.000
1555532671.762,3.395,6.013,476.823,NaN,NaN,0.000,0.000,0.000,0.000
1555532673.962,3.395,6.008,476.882,NaN,NaN,0.000,0.000,0.000,0.000
1555532676.162,3.395,6.010,476.938,NaN,NaN,0.000,0.000,0.000,0.000
1555532678.362,3.395,6.015,476.979,NaN,NaN,0.000,0.000,0.000,0.000
1555532680.562,3.395,6.009,477.014,NaN,NaN,0.000,0.000,0.000,0.000
1555532682.861,3.395,6.015,477.045,NaN,NaN,0.000,0.000,0.000,0.000
1555532685.061,3.395,6.018,477.044,NaN,NaN,0.000,0.000,0.000,0.000
1555532687.261,3.395,6.012,477.025,NaN,NaN,0.000,0.000,0.000,0.000
1555532689.462,3.395,6.018,477.029,NaN,NaN,0.000,0.000,0.000,0.000
1555532691.662,3.395,6.015,477.036,NaN,NaN,0.000,0.000,0.000,0.000
1555532693.862,3.395,6.010,477.066,NaN,NaN,0.000,0.000,0.000,0.000
1555532696.062,3.395,6.012,477.100,NaN,NaN,0.000,0.000,0.000,0.000
1555532698.262,3.395,6.014,477.172,NaN,NaN,0.000,0.000,0.000,0.000
1555532700.561,3.395,6.013,477.243,NaN,NaN,0.000,0.000,0.000,0.000
1555532702.761,3.395,6.015,477.318,NaN,NaN,0.000,0.000,0.000,0.000
1555532704.961,3.395,6.008,477.392,NaN,NaN,0.000,0.000,0.000,0.000
1555532707.162,3.395,6.013,477.448,NaN,NaN,0.000,0.000,0.000,0.000
1555532709.362,3.395,6.011,477.495,NaN,NaN,0.000,0.000,0.000,0.000
1555532711.562,3.395,6.019,477.522,NaN,NaN,0.000,0.000,0.000,0.000
1555532713.762,3.395,6.012,477.555,NaN,NaN,0.000,0.000,0.000,0.000
1555532715.962,3.395,6.013,477.534,NaN,NaN,0.000,0.000,0.000,0.000
1555532718.261,3.395,6.009,477.534,NaN,NaN,0.000,0.000,0.000,0.000
1555532720.461,3.395,6.008,477.519,NaN,NaN,0.000,0.000,0.000,0.000
1555532722.661,3.396,6.003,477.540,NaN,NaN,0.000,0.000,0.000,0.000
1555532724.862,3.396,6.009,477.563,NaN,NaN,0.000,0.000,0.000,0.000
1555532727.062,3.396,6.013,477.587,NaN,NaN,0.000,0.000,0.000,0.000
1555532729.262,3.396,6.015,477.635,NaN,NaN,0.000,0.000,0.000,0.000
1555532731.462,3.396,6.013,477.686,NaN,NaN,0.000,0.000,0.000,0.000
1555532733.662,3.396,6.014,477.745,NaN,NaN,0.000,0.000,0.000,0.000
1555532735.961,3.396,6.013,477.837,NaN,NaN,0.000,0.000,0.000,0.000
1555532738.161,3.396,6.008,477.927,NaN,NaN,0.000,0.000,0.000,0.000
1555532740.361,3.396,6.013,478.019,NaN,NaN,0.000,0.000,0.000,0.000
1555532742.562,3.396,6.010,478.100,NaN,NaN,0.000,0.000,0.000,0.000
1555532744.762,3.396,6.016,478.197,NaN,NaN,0.000,0.000,0.000,0.000
1555532746.962,3.396,6.010,478.267,NaN,NaN,0.000,0.000,0.000,0.000
1555532749.162,3.396,6.008,478.319,NaN,NaN,0.000,0.000,0.000,0.000
1555532751.362,3.396,6.018,478.368,NaN,NaN,0.000,0.000,0.000,0.000
1555532753.561,3.396,6.009,478.435,NaN,NaN,0.000,0.000,0.000,0.000
1555532755.761,3.396,6.013,478.465,NaN,NaN,0.000,0.000,0.000,0.000
1555532757.961,3.396,6.014,478.518,NaN,NaN,0.000,0.000,0.000,0.000
1555532760.162,3.396,6.014,478.541,NaN,NaN,0.000,0.000,0.000,0.000
1555532762.362,3.396,6.013,478.594,NaN,NaN,0.000,0.000,0.000,0.000
1555532764.562,3.396,6.016,478.648,NaN,NaN,0.000,0.000,0.000,0.000
1555532766.762,3.396,6.011,478.703,NaN,NaN,0.000,0.000,0.000,0.000
1555532768.961,3.396,6.012,478.772,NaN,NaN,0.000,0.000,0.000,0.000
1555532771.161,3.396,6.017,478.857,NaN,NaN,0.000,0.000,0.000,0.000
1555532773.361,3.396,6.016,478.950,NaN,NaN,0.000,0.000,0.000,0.000
1555532775.561,3.396,6.020,479.022,NaN,NaN,0.000,0.000,0.000,0.000
1555532777.762,3.395,6.022,479.103,NaN,NaN,0.000,0.000,0.000,0.000
1555532779.962,3.395,6.018,479.176,NaN,NaN,0.000,0.000,0.000,0.000
1555532782.162,3.395,6.019,479.234,NaN,NaN,0.000,0.000,0.000,0.000
1555532784.362,3.395,6.021,479.302,NaN,NaN,0.000,0.000,0.000,0.000
1555532786.661,3.395,6.019,479.352,NaN,NaN,0.000,0.000,0.000,0.000
1555532788.861,3.395,6.021,479.423,NaN,NaN,0.000,0.000,0.000,0.000
1555532791.061,3.395,6.015,479.489,NaN,NaN,0.000,0.000,0.000,0.000
1555532793.261,3.395,6.016,479.580,NaN,NaN,0.000,0.000,0.000,0.000
1555532795.462,3.395,6.022,479.683,NaN,NaN,0.000,0.000,0.000,0.000
1555532797.662,3.395,6.014,479.783,NaN,NaN,0.000,0.000,0.000,0.000
1555532799.862,3.395,6.013,479.884,NaN,NaN,0.000,0.000,0.000,0.000
1555532802.062,3.395,6.016,479.989,NaN,NaN,0.000,0.000,0.000,0.000
1555532804.361,3.395,6.018,480.059,NaN,NaN,0.000,0.000,0.000,0.000
1555532806.561,3.395,6.014,480.104,NaN,NaN,0.000,0.000,0.000,0.000
1555532808.761,3.395,6.019,480.150,NaN,NaN,0.000,0.000,0.000,0.000
1555532810.961,3.395,6.016,480.189,NaN,NaN,0.000,0.000,0.000,0.000
1555532813.162,3.395,6.018,480.199,NaN,NaN,0.000,0.000,0.000,0.000
1555532815.362,3.395,6.012,480.258,NaN,NaN,0.000,0.000,0.000,0.000
1555532817.562,3.395,6.010,480.295,NaN,NaN,0.000,0.000,0.000,0.000
1555532819.762,3.395,6.015,480.348,NaN,NaN,0.000,0.000,0.000,0.000
1555532822.061,3.395,6.016,480.396,NaN,NaN,0.000,0.000,0.000,0.000
1555532824.261,3.395,6.013,480.466,NaN,NaN,0.000,0.000,0.000,0.000
1555532826.461,3.395,6.017,480.577,NaN,NaN,0.000,0.000,0.000,0.000
1555532828.661,3.395,6.019,480.709,NaN,NaN,0.000,0.000,0.000,0.000
1555532830.862,3.395,6.016,480.827,NaN,NaN,0.000,0.000,0.000,0.000
1555532833.062,3.395,6.018,480.962,NaN,NaN,0.000,0.000,0.000,0.000
1555532835.262,3.395,6.021,481.081,NaN,NaN,0.000,0.000,0.000,0.000
1555532837.462,3.395,6.011,481.172,NaN,NaN,0.000,0.000,0.000,0.000
1555532839.761,3.395,6.012,481.289,NaN,NaN,0.000,0.000,0.000,0.000
1555532841.961,3.395,6.011,481.383,NaN,NaN,0.000,0.000,0.000,0.000
1555532844.161,3.395,6.012,481.435,NaN,NaN,0.000,0.000,0.000,0.000
1555532846.361,3.395,6.015,481.515,NaN,NaN,0.000,0.000,0.000,0.000
1555532848.562,3.395,6.013,481.572,NaN,NaN,0.000,0.000,0.000,0.000
1555532850.762,3.395,6.013,481.647,NaN,NaN,0.000,0.000,0.000,0.000
1555532852.962,3.395,6.011,481.734,NaN,NaN,0.000,0.000,0.000,0.000
1555532855.162,3.395,6.010,481.845,NaN,NaN,0.000,0.000,0.000,0.000
1555532857.461,3.395,6.014,481.954,NaN,NaN,0.000,0.000,0.000,0.000
1555532859.661,3.395,6.012,482.035,NaN,NaN,0.000,0.000,0.000,0.000
1555532861.861,3.395,6.009,482.123,NaN,NaN,0.000,0.000,0.000,0.000
1555532864.062,3.395,6.013,482.141,NaN,NaN,0.000,0.000,0.000,0.000
1555532866.262,3.395,6.011,482.203,NaN,NaN,0.000,0.000,0.000,0.000
1555532868.462,3.395,6.010,482.260,NaN,NaN,0.000,0.000,0.000,0.000
1555532870.662,3.395,6.008,482.337,NaN,NaN,0.000,0.000,0.000,0.000
1555532872.862,3.395,6.010,482.401,NaN,NaN,0.000,0.000,0.000,0.000
1555532875.161,3.395,6.009,482.498,NaN,NaN,0.000,0.000,0.000,0.000
1555532877.361,3.395,6.014,482.572,NaN,NaN,0.000,0.000,0.000,0.000
1555532879.561,3.395,6.012,482.670,NaN,NaN,0.000,0.000,0.000,0.000
1555532881.762,3.394,6.014,482.756,NaN,NaN,0.000,0.000,0.000,0.000
1555532883.962,3.394,6.007,482.824,NaN,NaN,0.000,0.000,0.000,0.000
1555532886.162,3.395,6.010,482.913,NaN,NaN,0.000,0.000,0.000,0.000
1555532888.362,3.395,6.010,482.996,NaN,NaN,0.000,0.000,0.000,0.000
1555532890.562,3.395,6.014,483.060,NaN,NaN,0.000,0.000,0.000,0.000
1555532892.861,3.395,6.011,483.152,NaN,NaN,0.000,0.000,0.000,0.000
1555532895.061,3.395,6.009,483.226,NaN,NaN,0.000,0.000,0.000,0.000
1555532897.261,3.395,6.009,483.292,NaN,NaN,0.000,0.000,0.000,0.000
1555532899.462,3.395,6.007,483.361,NaN,NaN,0.000,0.000,0.000,0.000
1555532901.662,3.395,6.009,483.451,NaN,NaN,0.000,0.000,0.000,0.000
1555532903.862,3.395,6.009,483.521,NaN,NaN,0.000,0.000,0.000,0.000
1555532906.062,3.395,6.014,483.590,NaN,NaN,0.000,0.000,0.000,0.000
1555532908.262,3.395,6.015,483.638,NaN,NaN,0.000,0.000,0.000,0.000
1555532910.561,3.395,6.016,483.729,NaN,NaN,0.000,0.000,0.000,0.000
1555532912.761,3.395,6.011,483.823,NaN,NaN,0.000,0.000,0.000,0.000
1555532914.961,3.395,6.013,483.943,NaN,NaN,0.000,0.000,0.000,0.000
1555532917.162,3.395,6.016,484.039,NaN,NaN,0.000,0.000,0.000,0.000
1555532919.362,3.394,6.020,484.146,NaN,NaN,0.000,0.000,0.000,0.000
1555532921.562,3.395,6.007,484.233,NaN,NaN,0.000,0.000,0.000,0.000
1555532923.762,3.395,6.013,484.298,NaN,NaN,0.000,0.000,0.000,0.000
1555532925.962,3.395,6.008,484.374,NaN,NaN,0.000,0.000,0.000,0.000
1555532928.261,3.395,6.010,484.414,NaN,NaN,0.000,0.000,0.000,0.000
1555532930.461,3.395,6.011,484.461,NaN,NaN,0.000,0.000,0.000,0.000
1555532932.661,3.395,6.007,484.495,NaN,NaN,0.000,0.000,0.000,0.000
1555532934.862,3.395,6.014,484.547,NaN,NaN,0.000,0.000,0.000,0.000
1555532937.062,3.395,6.011,484.600,NaN,NaN,0.000,0.000,0.000,0.000
1555532939.262,3.395,6.015,484.681,NaN,NaN,0.000,0.000,0.000,0.000
1555532941.462,3.395,6.021,484.798,NaN,NaN,0.000,0.000,0.000,0.000
1555532943.662,3.395,6.014,484.912,NaN,NaN,0.000,0.000,0.000,0.000
1555532945.861,3.395,6.015,485.044,NaN,NaN,0.000,0.000,0.000,0.000
1555532948.061,3.395,6.019,485.161,NaN,NaN,0.000,0.000,0.000,0.000
1555532950.261,3.395,6.012,485.270,NaN,NaN,0.000,0.000,0.000,0.000
1555532952.462,3.395,6.008,485.346,NaN,NaN,0.000,0.000,0.000,0.000
1555532954.662,3.395,6.010,485.433,NaN,NaN,0.000,0.000,0.000,0.000
1555532956.862,3.395,6.014,485.497,NaN,NaN,0.000,0.000,0.000,0.000
1555532959.062,3.395,6.011,485.545,NaN,NaN,0.000,0.000,0.000,0.000
1555532961.261,3.395,6.014,485.582,NaN,NaN,0.000,0.000,0.000,0.000
1555532963.461,3.395,6.014,485.611,NaN,NaN,0.000,0.000,0.000,0.000
1555532965.661,3.395,6.012,485.627,NaN,NaN,0.000,0.000,0.000,0.000
1555532967.861,3.395,6.005,485.625,NaN,NaN,0.000,0.000,0.000,0.000
1555532970.064,3.395,6.006,485.615,NaN,NaN,0.000,0.000,0.000,0.000
1555532972.264,3.395,6.009,485.599,NaN,NaN,0.000,0.000,0.000,0.000
1555532974.464,3.395,6.006,485.592,NaN,NaN,0.000,0.000,0.000,0.000
1555532976.664,3.395,6.005,485.602,NaN,NaN,0.000,0.000,0.000,0.000
1555532978.963,3.395,6.004,485.647,NaN,NaN,0.000,0.000,0.000,0.000
1555532981.163,3.395,6.011,485.737,NaN,NaN,0.000,0.000,0.000,0.000
1555532983.363,3.395,6.009,485.888,NaN,NaN,0.000,0.000,0.000,0.000
1555532985.563,3.395,6.015,486.049,NaN,NaN,0.000,0.000,0.000,0.000
1555532987.764,3.395,6.006,486.237,NaN,NaN,0.000,0.000,0.000,0.000
1555532989.964,3.395,6.006,486.410,NaN,NaN,0.000,0.000,0.000,0.000
1555532992.164,3.395,6.003,486.542,NaN,NaN,0.000,0.000,0.000,0.000
1555532994.364,3.395,6.005,486.686,NaN,NaN,0.000,0.000,0.000,0.000
1555532996.663,3.395,6.009,486.796,NaN,NaN,0.000,0.000,0.000,0.000
1555532998.863,3.395,6.000,486.875,NaN,NaN,0.000,0.000,0.000,0.000
1555533001.063,3.395,6.003,486.966,NaN,NaN,0.000,0.000,0.000,0.000
1555533003.263,3.395,6.002,487.052,NaN,NaN,0.000,0.000,0.000,0.000
1555533005.464,3.395,6.001,487.104,NaN,NaN,0.000,0.000,0.000,0.000
1555533007.664,3.395,5.998,487.172,NaN,NaN,0.000,0.000,0.000,0.000
1555533009.864,3.395,5.998,487.196,NaN,NaN,0.000,0.000,0.000,0.000
1555533012.064,3.395,6.000,487.219,NaN,NaN,0.000,0.000,0.000,0.000
1555533014.363,3.395,6.000,487.207,NaN,NaN,0.000,0.000,0.000,0.000
1555533016.563,3.395,6.005,487.183,NaN,NaN,0.000,0.000,0.000,0.000
1555533018.763,3.395,6.007,487.168,NaN,NaN,0.000,0.000,0.000,0.000
1555533020.963,3.395,6.002,487.133,NaN,NaN,0.000,0.000,0.000,0.000
1555533023.164,3.395,6.005,487.133,NaN,NaN,0.000,0.000,0.000,0.000
1555533025.364,3.395,5.999,487.143,NaN,NaN,0.000,0.000,0.000,0.000
1555533027.564,3.395,6.006,487.134,NaN,NaN,0.000,0.000,0.000,0.000
1555533029.764,3.395,6.005,487.186,NaN,NaN,0.000,0.000,0.000,0.000
1555533032.063,3.395,6.005,487.235,NaN,NaN,0.000,0.000,0.000,0.000
1555533034.263,3.395,6.010,487.276,NaN,NaN,0.000,0.000,0.000,0.000
1555533036.463,3.395,6.004,487.344,NaN,NaN,0.000,0.000,0.000,0.000
1555533038.663,3.395,6.011,487.414,NaN,NaN,0.000,0.000,0.000,0.000
1555533040.864,3.395,6.009,487.485,NaN,NaN,0.000,0.000,0.000,0.000
1555533043.064,3.395,6.014,487.533,NaN,NaN,0.000,0.000,0.000,0.000
1555533045.264,3.395,6.008,487.600,NaN,NaN,0.000,0.000,0.000,0.000
1555533047.464,3.395,6.010,487.665,NaN,NaN,0.000,0.000,0.000,0.000
1555533049.763,3.395,6.011,487.722,NaN,NaN,0.000,0.000,0.000,0.000
1555533051.963,3.395,6.010,487.773,NaN,NaN,0.000,0.000,0.000,0.000
1555533054.163,3.395,6.012,487.832,NaN,NaN,0.000,0.000,0.000,0.000
1555533056.364,3.395,6.015,487.895,NaN,NaN,0.000,0.000,0.000,0.000
1555533058.564,3.395,6.011,487.935,NaN,NaN,0.000,0.000,0.000,0.000
1555533060.764,3.395,6.012,487.975,NaN,NaN,0.000,0.000,0.000,0.000
1555533062.964,3.395,6.005,488.034,NaN,NaN,0.000,0.000,0.000,0.000
1555533065.164,3.395,6.013,488.086,NaN,NaN,0.000,0.000,0.000,0.000
1555533067.463,3.395,6.015,488.166,NaN,NaN,0.000,0.000,0.000,0.000
1555533069.663,3.395,6.017,488.204,NaN,NaN,0.000,0.000,0.000,0.000
1555533071.863,3.395,6.012,488.268,NaN,NaN,0.000,0.000,0.000,0.000
1555533074.064,3.395,6.014,488.325,NaN,NaN,0.000,0.000,0.000,0.000
1555533076.264,3.395,6.014,488.375,NaN,NaN,0.000,0.000,0.000,0.000
1555533078.464,3.395,6.017,488.434,NaN,NaN,0.000,0.000,0.000,0.000
1555533080.664,3.395,6.019,488.471,NaN,NaN,0.000,0.000,0.000,0.000
1555533082.864,3.395,6.013,488.540,NaN,NaN,0.000,0.000,0.000,0.000
1555533085.163,3.395,6.012,488.597,NaN,NaN,0.000,0.000,0.000,0.000
1555533087.363,3.395,6.018,488.645,NaN,NaN,0.000,0.000,0.000,0.000
1555533089.563,3.395,6.013,488.687,NaN,NaN,0.000,0.000,0.000,0.000
1555533091.764,3.395,6.011,488.728,NaN,NaN,0.000,0.000,0.000,0.000
1555533093.964,3.395,6.007,488.781,NaN,NaN,0.000,0.000,0.000,0.000
1555533096.164,3.395,6.007,488.834,NaN,NaN,0.000,0.000,0.000,0.000
1555533098.364,3.395,6.010,488.892,NaN,NaN,0.000,0.000,0.000,0.000
1555533100.564,3.395,6.009,488.954,NaN,NaN,0.000,0.000,0.000,0.000
1555533102.863,3.395,6.009,488.978,NaN,NaN,0.000,0.000,0.000,0.000
1555533105.063,3.395,6.006,489.047,NaN,NaN,0.000,0.000,0.000,0.000
1555533107.263,3.395,6.006,489.099,NaN,NaN,0.000,0.000,0.000,0.000
1555533109.464,3.395,6.009,489.144,NaN,NaN,0.000,0.000,0.000,0.000
1555533111.664,3.395,6.012,489.190,NaN,NaN,0.000,0.000,0.000,0.000
1555533113.864,3.395,6.010,489.257,NaN,NaN,0.000,0.000,0.000,0.000
1555533116.064,3.395,6.009,489.298,NaN,NaN,0.000,0.000,0.000,0.000
1555533118.264,3.395,6.012,489.342,NaN,NaN,0.000,0.000,0.000,0.000
1555533120.563,3.395,6.012,489.382,NaN,NaN,0.000,0.000,0.000,0.000
1555533122.763,3.395,6.011,489.448,NaN,NaN,0.000,0.000,0.000,0.000
1555533124.963,3.395,6.018,489.503,NaN,NaN,0.000,0.000,0.000,0.000
1555533127.164,3.395,6.018,489.538,NaN,NaN,0.000,0.000,0.000,0.000
1555533129.364,3.395,6.015,489.588,NaN,NaN,0.000,0.000,0.000,0.000
1555533131.564,3.395,6.020,489.603,NaN,NaN,0.000,0.000,0.000,0.000
1555533133.764,3.395,6.014,489.678,NaN,NaN,0.000,0.000,0.000,0.000
1555533135.964,3.395,6.011,489.712,NaN,NaN,0.000,0.000,0.000,0.000
1555533138.263,3.395,6.015,489.764,NaN,NaN,0.000,0.000,0.000,0.000
1555533140.463,3.395,6.013,489.796,NaN,NaN,0.000,0.000,0.000,0.000
1555533142.663,3.395,6.008,489.848,NaN,NaN,0.000,0.000,0.000,0.000
1555533144.864,3.395,6.003,489.909,NaN,NaN,0.000,0.000,0.000,0.000
1555533147.064,3.395,6.013,489.933,NaN,NaN,0.000,0.000,0.000,0.000
1555533149.264,3.395,6.010,489.986,NaN,NaN,0.000,0.000,0.000,0.000
1555533151.464,3.395,6.006,490.024,NaN,NaN,0.000,0.000,0.000,0.000
1555533153.763,3.395,6.008,490.048,NaN,NaN,0.000,0.000,0.000,0.000
1555533155.963,3.395,6.007,490.088,NaN,NaN,0.000,0.000,0.000,0.000
1555533158.163,3.395,6.007,490.123,NaN,NaN,0.000,0.000,0.000,0.000
1555533160.363,3.395,6.007,490.150,NaN,NaN,0.000,0.000,0.000,0.000
1555533162.564,3.395,6.008,490.174,NaN,NaN,0.000,0.000,0.000,0.000
1555533164.764,3.395,6.009,490.191,NaN,NaN,0.000,0.000,0.000,0.000
1555533166.964,3.395,6.006,490.224,NaN,NaN,0.000,0.000,0.000,0.000
1555533169.164,3.395,6.008,490.243,NaN,NaN,0.000,0.000,0.000,0.000
1555533171.463,3.395,6.012,490.261,NaN,NaN,0.000,0.000,0.000,0.000
1555533173.663,3.395,6.005,490.264,NaN,NaN,0.000,0.000,0.000,0.000
1555533175.863,3.395,6.007,490.274,NaN,NaN,0.000,0.000,0.000,0.000
1555533178.063,3.395,6.006,490.287,NaN,NaN,0.000,0.000,0.000,0.000
1555533180.264,3.395,6.011,490.302,NaN,NaN,0.000,0.000,0.000,0.000
1555533182.464,3.395,6.012,490.323,NaN,NaN,0.000,0.000,0.000,0.000
1555533184.664,3.395,6.010,490.332,NaN,NaN,0.000,0.000,0.000,0.000
1555533186.864,3.395,6.013,490.323,NaN,NaN,0.000,0.000,0.000,0.000
1555533189.163,3.395,6.017,490.350,NaN,NaN,0.000,0.000,0.000,0.000
1555533191.363,3.395,6.015,490.371,NaN,NaN,0.000,0.000,0.000,0.000
1555533193.563,3.395,6.014,490.398,NaN,NaN,0.000,0.000,0.000,0.000
1555533195.763,3.395,6.013,490.480,NaN,NaN,0.000,0.000,0.000,0.000
1555533197.964,3.395,6.013,490.532,NaN,NaN,0.000,0.000,0.000,0.000
1555533200.164,3.395,6.009,490.589,NaN,NaN,0.000,0.000,0.000,0.000
1555533202.364,3.395,6.012,490.654,NaN,NaN,0.000,0.000,0.000,0.000
1555533204.564,3.395,6.009,490.702,NaN,NaN,0.000,0.000,0.000,0.000
1555533206.863,3.395,6.002,490.724,NaN,NaN,0.000,0.000,0.000,0.000
1555533209.067,3.395,6.007,490.676,NaN,NaN,0.000,0.000,0.000,0.000
1555533211.267,3.395,6.001,490.666,NaN,NaN,0.000,0.000,0.000,0.000
1555533213.467,3.395,6.005,490.752,NaN,NaN,0.000,0.000,0.000,0.000
1555533215.668,3.395,5.996,490.852,NaN,NaN,0.000,0.000,0.000,0.000
1555533217.868,3.395,5.997,490.909,NaN,NaN,0.000,0.000,0.000,0.000
1555533220.068,3.395,6.000,490.876,NaN,NaN,0.000,0.000,0.000,0.000
1555533222.268,3.395,5.999,490.767,NaN,NaN,0.000,0.000,0.000,0.000
1555533224.567,3.395,6.003,490.673,NaN,NaN,0.000,0.000,0.000,0.000
1555533226.767,3.395,6.001,490.654,NaN,NaN,0.000,0.000,0.000,0.000
1555533228.967,3.395,6.000,490.724,NaN,NaN,0.000,0.000,0.000,0.000
1555533231.168,3.395,6.002,490.792,NaN,NaN,0.000,0.000,0.000,0.000
1555533233.368,3.395,5.996,490.912,NaN,NaN,0.000,0.000,0.000,0.000
1555533235.568,3.395,6.002,491.033,NaN,NaN,0.000,0.000,0.000,0.000
1555533237.768,3.395,6.003,491.124,NaN,NaN,0.000,0.000,0.000,0.000
1555533239.968,3.395,6.002,491.182,NaN,NaN,0.000,0.000,0.000,0.000
1555533242.267,3.395,6.003,491.227,NaN,NaN,0.000,0.000,0.000,0.000
1555533244.467,3.395,6.000,491.234,NaN,NaN,0.000,0.000,0.000,0.000
1555533246.667,3.395,5.997,491.251,NaN,NaN,0.000,0.000,0.000,0.000
1555533248.868,3.395,5.997,491.248,NaN,NaN,0.000,0.000,0.000,0.000
1555533251.068,3.395,5.993,491.279,NaN,NaN,0.000,0.000,0.000,0.000
1555533253.268,3.395,6.000,491.281,NaN,NaN,0.000,0.000,0.000,0.000
1555533255.468,3.394,6.001,491.283,NaN,NaN,0.000,0.000,0.000,0.000
1555533257.668,3.395,6.001,491.274,NaN,NaN,0.000,0.000,0.000,0.000
1555533259.967,3.395,6.001,491.277,NaN,NaN,0.000,0.000,0.000,0.000
1555533262.167,3.395,6.002,491.297,NaN,NaN,0.000,0.000,0.000,0.000
1555533264.367,3.395,6.003,491.325,NaN,NaN,0.000,0.000,0.000,0.000
1555533266.568,3.395,6.006,491.348,NaN,NaN,0.000,0.000,0.000,0.000
1555533268.768,3.395,6.006,491.393,NaN,NaN,0.000,0.000,0.000,0.000
1555533270.968,3.394,6.008,491.426,NaN,NaN,0.000,0.000,0.000,0.000
1555533273.168,3.394,6.011,491.463,NaN,NaN,0.000,0.000,0.000,0.000
1555533275.368,3.395,6.010,491.497,NaN,NaN,0.000,0.000,0.000,0.000
1555533277.667,3.395,6.007,491.517,NaN,NaN,0.000,0.000,0.000,0.000
1555533279.867,3.395,6.006,491.537,NaN,NaN,0.000,0.000,0.000,0.000
1555533282.068,3.395,6.009,491.541,NaN,NaN,0.000,0.000,0.000,0.000
1555533284.269,3.395,6.011,491.542,NaN,NaN,0.000,0.000,0.000,0.000
1555533286.469,3.395,6.009,491.550,NaN,NaN,0.000,0.000,0.000,0.000
1555533288.669,3.395,6.007,491.554,NaN,NaN,0.000,0.000,0.000,0.000
1555533290.869,3.395,6.013,491.562,NaN,NaN,0.000,0.000,0.000,0.000
1555533293.069,3.395,6.013,491.573,NaN,NaN,0.000,0.000,0.000,0.000
1555533295.368,3.395,6.015,491.573,NaN,NaN,0.000,0.000,0.000,0.000
1555533297.568,3.395,6.015,491.548,NaN,NaN,0.000,0.000,0.000,0.000
1555533299.768,3.395,6.013,491.570,NaN,NaN,0.000,0.000,0.000,0.000
1555533301.969,3.395,6.012,491.588,NaN,NaN,0.000,0.000,0.000,0.000
1555533304.169,3.394,6.013,491.582,NaN,NaN,0.000,0.000,0.000,0.000
1555533306.369,3.394,6.003,491.570,NaN,NaN,0.000,0.000,0.000,0.000
1555533308.569,3.394,6.001,491.592,NaN,NaN,0.000,0.000,0.000,0.000
1555533310.769,3.395,6.003,491.604,NaN,NaN,0.000,0.000,0.000,0.000
1555533313.068,3.395,6.000,491.592,NaN,NaN,0.000,0.000,0.000,0.000
1555533315.268,3.394,6.008,491.613,NaN,NaN,0.000,0.000,0.000,0.000
1555533317.468,3.394,6.003,491.623,NaN,NaN,0.000,0.000,0.000,0.000
1555533319.669,3.395,6.008,491.632,NaN,NaN,0.000,0.000,0.000,0.000
1555533321.869,3.395,6.007,491.621,NaN,NaN,0.000,0.000,0.000,0.000
1555533324.069,3.395,6.009,491.639,NaN,NaN,0.000,0.000,0.000,0.000
1555533326.269,3.394,6.005,491.656,NaN,NaN,0.000,0.000,0.000,0.000
1555533328.468,3.394,6.007,491.649,NaN,NaN,0.000,0.000,0.000,0.000
1555533330.668,3.394,6.007,491.677,NaN,NaN,0.000,0.000,0.000,0.000
1555533332.869,3.394,6.005,491.649,NaN,NaN,0.000,0.000,0.000,0.000
1555533335.069,3.394,6.003,491.657,NaN,NaN,0.000,0.000,0.000,0.000
1555533337.270,3.394,5.997,491.654,NaN,NaN,0.000,0.000,0.000,0.000
1555533339.470,3.394,6.001,491.656,NaN,NaN,0.000,0.000,0.000,0.000
1555533341.670,3.394,5.998,491.641,NaN,NaN,0.000,0.000,0.000,0.000
1555533343.870,3.394,5.993,491.630,NaN,NaN,0.000,0.000,0.000,0.000
1555533346.169,3.394,6.000,491.628,NaN,NaN,0.000,0.000,0.000,0.000
1555533348.369,3.394,5.999,491.613,NaN,NaN,0.000,0.000,0.000,0.000
1555533350.569,3.394,5.998,491.597,NaN,NaN,0.000,0.000,0.000,0.000
1555533352.769,3.394,6.001,491.585,NaN,NaN,0.000,0.000,0.000,0.000
1555533354.970,3.394,5.996,491.586,NaN,NaN,0.000,0.000,0.000,0.000
1555533357.170,3.394,5.994,491.584,NaN,NaN,0.000,0.000,0.000,0.000
1555533359.370,3.394,5.999,491.573,NaN,NaN,0.000,0.000,0.000,0.000
1555533361.570,3.394,5.998,491.558,NaN,NaN,0.000,0.000,0.000,0.000
1555533363.869,3.394,5.995,491.540,NaN,NaN,0.000,0.000,0.000,0.000
1555533366.069,3.394,5.992,491.523,NaN,NaN,0.000,0.000,0.000,0.000
1555533368.269,3.394,5.997,491.490,NaN,NaN,0.000,0.000,0.000,0.000
1555533370.469,3.394,5.992,491.485,NaN,NaN,0.000,0.000,0.000,0.000
1555533372.670,3.394,5.995,491.466,NaN,NaN,0.000,0.000,0.000,0.000
1555533374.870,3.394,5.995,491.432,NaN,NaN,0.000,0.000,0.000,0.000
1555533377.070,3.394,5.994,491.417,NaN,NaN,0.000,0.000,0.000,0.000
1555533379.270,3.394,5.995,491.386,NaN,NaN,0.000,0.000,0.000,0.000
1555533381.569,3.394,5.994,491.359,NaN,NaN,0.000,0.000,0.000,0.000
1555533383.769,3.394,5.993,491.350,NaN,NaN,0.000,0.000,0.000,0.000
1555533385.969,3.394,5.990,491.315,NaN,NaN,0.000,0.000,0.000,0.000
1555533388.169,3.394,5.990,491.303,NaN,NaN,0.000,0.000,0.000,0.000
1555533390.370,3.394,5.995,491.279,NaN,NaN,0.000,0.000,0.000,0.000
1555533392.571,3.394,5.995,491.266,NaN,NaN,0.000,0.000,0.000,0.000
1555533394.771,3.394,5.990,491.287,NaN,NaN,0.000,0.000,0.000,0.000
1555533396.971,3.394,5.988,491.295,NaN,NaN,0.000,0.000,0.000,0.000
1555533399.270,3.394,5.994,491.288,NaN,NaN,0.000,0.000,0.000,0.000
1555533401.470,3.394,5.994,491.310,NaN,NaN,0.000,0.000,0.000,0.000
1555533403.670,3.394,5.989,491.353,NaN,NaN,0.000,0.000,0.000,0.000
1555533405.870,3.394,5.995,491.369,NaN,NaN,0.000,0.000,0.000,0.000
1555533408.071,3.394,6.001,491.373,NaN,NaN,0.000,0.000,0.000,0.000
1555533410.271,3.394,6.000,491.381,NaN,NaN,0.000,0.000,0.000,0.000
1555533412.471,3.394,5.997,491.396,NaN,NaN,0.000,0.000,0.000,0.000
1555533414.671,3.394,5.994,491.391,NaN,NaN,0.000,0.000,0.000,0.000
1555533416.970,3.394,5.992,491.382,NaN,NaN,0.000,0.000,0.000,0.000
1555533419.170,3.394,5.999,491.390,NaN,NaN,0.000,0.000,0.000,0.000
1555533421.370,3.394,5.998,491.387,NaN,NaN,0.000,0.000,0.000,0.000
1555533423.571,3.394,5.993,491.371,NaN,NaN,0.000,0.000,0.000,0.000
1555533425.771,3.394,5.998,491.367,NaN,NaN,0.000,0.000,0.000,0.000
1555533427.971,3.394,5.999,491.371,NaN,NaN,0.000,0.000,0.000,0.000
1555533430.171,3.394,5.994,491.373,NaN,NaN,0.000,0.000,0.000,0.000
1555533432.371,3.394,5.994,491.366,NaN,NaN,0.000,0.000,0.000,0.000
1555533434.670,3.394,5.996,491.380,NaN,NaN,0.000,0.000,0.000,0.000
1555533436.870,3.394,6.000,491.359,NaN,NaN,0.000,0.000,0.000,0.000
1555533439.070,3.394,6.000,491.350,NaN,NaN,0.000,0.000,0.000,0.000
1555533441.271,3.394,5.998,491.360,NaN,NaN,0.000,0.000,0.000,0.000
1555533443.471,3.394,5.995,491.348,NaN,NaN,0.000,0.000,0.000,0.000
1555533445.671,3.394,6.000,491.359,NaN,NaN,0.000,0.000,0.000,0.000
1555533447.871,3.394,5.997,491.370,NaN,NaN,0.000,0.000,0.000,0.000
1555533450.071,3.394,5.995,491.391,NaN,NaN,0.000,0.000,0.000,0.000
1555533452.370,3.394,5.995,491.414,NaN,NaN,0.000,0.000,0.000,0.000
1555533454.570,3.395,5.992,491.434,NaN,NaN,0.000,0.000,0.000,0.000
1555533456.770,3.394,5.994,491.438,NaN,NaN,0.000,0.000,0.000,0.000
1555533458.971,3.394,5.993,491.441,NaN,NaN,0.000,0.000,0.000,0.000
1555533461.171,3.394,5.992,491.459,NaN,NaN,0.000,0.000,0.000,0.000
1555533463.371,3.395,5.986,491.477,NaN,NaN,0.000,0.000,0.000,0.000
1555533465.571,3.394,5.991,491.475,NaN,NaN,0.000,0.000,0.000,0.000
1555533467.771,3.394,5.999,491.490,NaN,NaN,0.000,0.000,0.000,0.000
1555533470.070,3.394,5.993,491.495,NaN,NaN,0.000,0.000,0.000,0.000
1555533472.270,3.394,5.991,491.533,NaN,NaN,0.000,0.000,0.000,0.000
1555533474.470,3.394,5.991,491.567,NaN,NaN,0.000,0.000,0.000,0.000
1555533476.671,3.394,5.995,491.602,NaN,NaN,0.000,0.000,0.000,0.000
1555533478.871,3.394,5.988,491.642,NaN,NaN,0.000,0.000,0.000,0.000
1555533481.071,3.394,5.989,491.669,NaN,NaN,0.000,0.000,0.000,0.000
1555533483.271,3.394,5.993,491.675,NaN,NaN,0.000,0.000,0.000,0.000
1555533485.471,3.394,5.995,491.708,NaN,NaN,0.000,0.000,0.000,0.000
1555533487.770,3.394,5.992,491.735,NaN,NaN,0.000,0.000,0.000,0.000
1555533489.970,3.394,5.990,491.762,NaN,NaN,0.000,0.000,0.000,0.000
1555533492.170,3.394,5.986,491.759,NaN,NaN,0.000,0.000,0.000,0.000
1555533494.371,3.394,5.987,491.774,NaN,NaN,0.000,0.000,0.000,0.000
1555533496.571,3.394,5.986,491.791,NaN,NaN,0.000,0.000,0.000,0.000
1555533498.771,3.394,5.992,491.815,NaN,NaN,0.000,0.000,0.000,0.000
1555533500.971,3.394,5.992,491.833,NaN,NaN,0.000,0.000,0.000,0.000
1555533503.171,3.394,5.989,491.853,NaN,NaN,0.000,0.000,0.000,0.000
1555533505.370,3.394,5.984,491.862,NaN,NaN,0.000,0.000,0.000,0.000
1555533507.570,3.394,5.990,491.889,NaN,NaN,0.000,0.000,0.000,0.000
1555533509.770,3.394,5.992,491.902,NaN,NaN,0.000,0.000,0.000,0.000
1555533511.971,3.394,5.992,491.927,NaN,NaN,0.000,0.000,0.000,0.000
1555533514.171,3.394,5.990,491.948,NaN,NaN,0.000,0.000,0.000,0.000
1555533516.371,3.394,5.995,491.979,NaN,NaN,0.000,0.000,0.000,0.000
1555533518.571,3.394,6.000,491.980,NaN,NaN,0.000,0.000,0.000,0.000
1555533520.770,3.394,5.998,492.015,NaN,NaN,0.000,0.000,0.000,0.000
1555533522.970,3.394,5.999,492.029,NaN,NaN,0.000,0.000,0.000,0.000
1555533525.170,3.394,5.999,492.043,NaN,NaN,0.000,0.000,0.000,0.000
1555533527.370,3.394,5.999,492.058,NaN,NaN,0.000,0.000,0.000,0.000
1555533529.571,3.394,5.998,492.081,NaN,NaN,0.000,0.000,0.000,0.000
1555533531.771,3.394,6.001,492.114,NaN,NaN,0.000,0.000,0.000,0.000
1555533533.971,3.395,6.000,492.143,NaN,NaN,0.000,0.000,0.000,0.000
1555533536.171,3.394,6.002,492.173,NaN,NaN,0.000,0.000,0.000,0.000
1555533538.470,3.394,6.004,492.185,NaN,NaN,0.000,0.000,0.000,0.000
1555533540.670,3.394,5.998,492.228,NaN,NaN,0.000,0.000,0.000,0.000
1555533542.870,3.394,6.004,492.224,NaN,NaN,0.000,0.000,0.000,0.000
1555533545.071,3.394,6.004,492.262,NaN,NaN,0.000,0.000,0.000,0.000
1555533547.272,3.394,6.003,492.274,NaN,NaN,0.000,0.000,0.000,0.000
1555533549.472,3.394,5.997,492.302,NaN,NaN,0.000,0.000,0.000,0.000
1555533551.672,3.395,6.001,492.311,NaN,NaN,0.000,0.000,0.000,0.000
1555533553.872,3.395,5.999,492.312,NaN,NaN,0.000,0.000,0.000,0.000
1555533556.072,3.395,5.997,492.333,NaN,NaN,0.000,0.000,0.000,0.000
1555533558.272,3.394,5.998,492.343,NaN,NaN,0.000,0.000,0.000,0.000
1555533560.472,3.394,6.002,492.353,NaN,NaN,0.000,0.000,0.000,0.000
1555533562.672,3.395,5.995,492.266,NaN,NaN,0.000,0.000,0.000,0.000
1555533564.873,3.394,6.002,492.050,NaN,NaN,0.000,0.000,0.000,0.000
1555533567.073,3.394,5.987,491.865,NaN,NaN,0.000,0.000,0.000,0.000
1555533569.273,3.394,5.990,491.695,NaN,NaN,0.000,0.000,0.000,0.000
1555533571.473,3.394,5.987,491.564,NaN,NaN,0.000,0.000,0.000,0.000
1555533573.772,3.394,5.988,491.488,NaN,NaN,0.000,0.000,0.000,0.000
1555533575.972,3.394,5.990,491.465,NaN,NaN,0.000,0.000,0.000,0.000
1555533578.172,3.394,5.992,491.507,NaN,NaN,0.000,0.000,0.000,0.000
1555533580.372,3.394,5.989,491.284,NaN,NaN,0.000,0.000,0.000,0.000
1555533582.573,3.394,5.993,490.805,NaN,NaN,0.000,0.000,0.000,0.000
1555533584.773,3.394,5.990,490.155,NaN,NaN,0.000,0.000,0.000,0.000
1555533586.973,3.394,5.987,489.381,NaN,NaN,0.000,0.000,0.000,0.000
1555533589.173,3.394,5.990,488.618,NaN,NaN,0.000,0.000,0.000,0.000
1555533591.472,3.394,5.988,487.734,NaN,NaN,0.000,0.000,0.000,0.000
1555533593.672,3.395,5.993,486.896,NaN,NaN,0.000,0.000,0.000,0.000
1555533595.872,3.395,5.988,485.916,NaN,NaN,0.000,0.000,0.000,0.000
1555533598.072,3.396,5.988,485.035,NaN,NaN,0.000,0.000,0.000,0.000
1555533600.273,3.396,5.989,484.101,NaN,NaN,0.000,0.000,0.000,0.000
1555533602.473,3.396,5.991,483.171,NaN,NaN,0.000,0.000,0.000,0.000
1555533604.673,3.397,5.993,482.242,NaN,NaN,0.000,0.000,0.000,0.000
1555533606.873,3.398,5.999,481.278,NaN,NaN,0.000,0.000,0.000,0.000
1555533609.172,3.399,5.998,480.269,NaN,NaN,0.000,0.000,0.000,0.000
1555533611.372,3.400,6.006,479.330,NaN,NaN,0.000,0.000,0.000,0.000
1555533613.572,3.401,6.008,478.370,NaN,NaN,0.000,0.000,0.000,0.000
1555533615.773,3.404,6.011,477.392,NaN,NaN,0.000,0.000,0.000,0.000
1555533617.973,3.405,6.017,476.507,NaN,NaN,0.000,0.000,0.000,0.000
1555533620.173,3.406,6.023,475.717,NaN,NaN,0.000,0.000,0.000,0.000
1555533622.373,3.406,6.034,475.010,NaN,NaN,0.000,0.000,0.000,0.000
1555533624.573,3.406,6.029,474.347,NaN,NaN,0.000,0.000,0.000,0.000
1555533626.872,3.407,6.043,473.657,NaN,NaN,0.000,0.000,0.000,0.000
1555533629.072,3.407,6.050,473.027,NaN,NaN,0.000,0.000,0.000,0.000
1555533631.272,3.408,6.056,472.407,NaN,NaN,0.000,0.000,0.000,0.000
1555533633.473,3.408,6.055,471.825,NaN,NaN,0.000,0.000,0.000,0.000
1555533635.673,3.408,6.070,471.237,NaN,NaN,0.000,0.000,0.000,0.000
1555533637.873,3.408,6.070,470.614,NaN,NaN,0.000,0.000,0.000,0.000
1555533640.073,3.408,6.079,469.971,NaN,NaN,0.000,0.000,0.000,0.000
1555533642.273,3.408,6.083,469.296,NaN,NaN,0.000,0.000,0.000,0.000
1555533644.572,3.408,6.084,468.520,NaN,NaN,0.000,0.000,0.000,0.000
1555533646.772,3.408,6.095,467.886,NaN,NaN,0.000,0.000,0.000,0.000
1555533648.972,3.409,6.099,467.363,NaN,NaN,0.000,0.000,0.000,0.000
1555533651.173,3.409,6.114,466.938,NaN,NaN,0.000,0.000,0.000,0.000
1555533653.409,3.410,6.116,466.551,NaN,NaN,0.000,0.000,0.000,0.000
1555533655.609,3.410,6.121,466.241,NaN,NaN,0.000,0.000,0.000,0.000
1555533657.809,3.410,6.137,465.957,NaN,NaN,0.000,0.000,0.000,0.000
1555533660.014,3.410,6.141,465.693,NaN,NaN,0.000,0.000,0.000,0.000
1555533662.313,3.410,6.151,465.442,NaN,NaN,0.000,0.000,0.000,0.000
1555533664.513,3.413,6.149,465.041,NaN,NaN,0.000,0.000,0.000,0.000
1555533666.713,3.414,6.156,464.472,NaN,NaN,0.000,0.000,0.000,0.000
1555533668.914,3.416,6.168,463.768,NaN,NaN,0.000,0.000,0.000,0.000
1555533671.114,3.418,6.212,463.007,NaN,NaN,0.000,0.000,0.000,0.000
1555533673.314,3.419,6.228,462.236,NaN,NaN,0.000,0.000,0.000,0.000
1555533675.514,3.419,6.234,461.393,NaN,NaN,0.000,0.000,0.000,0.000
1555533677.714,3.419,6.241,460.550,NaN,NaN,0.000,0.000,0.000,0.000
1555533680.013,3.419,6.250,459.633,NaN,NaN,0.000,0.000,0.000,0.000
1555533682.213,3.420,6.253,458.760,NaN,NaN,0.000,0.000,0.000,0.000
1555533684.413,3.420,6.258,457.881,NaN,NaN,0.000,0.000,0.000,0.000
1555533686.614,3.420,6.259,457.011,NaN,NaN,0.000,0.000,0.000,0.000
1555533688.814,3.421,6.263,456.135,NaN,NaN,0.000,0.000,0.000,0.000
1555533691.014,3.421,6.261,455.274,NaN,NaN,0.000,0.000,0.000,0.000
1555533693.214,3.421,6.265,454.363,NaN,NaN,0.000,0.000,0.000,0.000
1555533695.414,3.421,6.285,453.524,NaN,NaN,0.000,0.000,0.000,0.000
1555533697.713,3.422,6.285,452.564,NaN,NaN,0.000,0.000,0.000,0.000
1555533699.913,3.425,6.287,451.714,NaN,NaN,0.000,0.000,0.000,0.000
1555533702.113,3.425,6.283,450.819,NaN,NaN,0.000,0.000,0.000,0.000
1555533704.314,3.425,6.285,449.931,NaN,NaN,0.000,0.000,0.000,0.000
1555533706.514,3.428,6.297,449.051,NaN,NaN,0.000,0.000,0.000,0.000
1555533708.714,3.429,6.302,448.159,NaN,NaN,0.000,0.000,0.000,0.000
1555533710.914,3.429,6.326,447.233,NaN,NaN,0.000,0.000,0.000,0.000
1555533713.113,3.431,6.319,446.383,NaN,NaN,0.000,0.000,0.000,0.000
1555533715.313,3.432,6.329,445.489,NaN,NaN,0.000,0.000,0.000,0.000
1555533717.513,3.435,6.338,444.626,NaN,NaN,0.000,0.000,0.000,0.000
1555533719.713,3.436,6.352,443.734,NaN,NaN,0.000,0.000,0.000,0.000
1555533721.914,3.436,6.356,442.851,NaN,NaN,0.000,0.000,0.000,0.000
1555533724.114,3.436,6.361,442.000,NaN,NaN,0.000,0.000,0.000,0.000
1555533726.314,3.437,6.375,441.077,NaN,NaN,0.000,0.000,0.000,0.000
1555533728.514,3.438,6.392,440.226,NaN,NaN,0.000,0.000,0.000,0.000
1555533730.813,3.438,6.398,439.281,NaN,NaN,0.000,0.000,0.000,0.000
1555533733.013,3.439,6.422,438.400,NaN,NaN,0.000,0.000,0.000,0.000
1555533735.213,3.443,6.418,437.510,NaN,NaN,0.000,0.000,0.000,0.000
1555533737.413,3.444,6.442,436.620,NaN,NaN,0.000,0.000,0.000,0.000
1555533739.616,3.445,6.453,435.747,NaN,NaN,0.000,0.000,0.000,0.000
1555533741.818,3.445,6.476,434.849,NaN,NaN,0.000,0.000,0.000,0.000
1555533744.018,3.446,6.477,433.962,NaN,NaN,0.000,0.000,0.000,0.000
1555533746.218,3.445,6.479,433.106,NaN,NaN,0.000,0.000,0.000,0.000
1555533748.517,3.445,6.504,432.367,NaN,NaN,0.000,0.000,0.000,0.000
1555533750.717,3.446,6.526,431.669,NaN,NaN,0.000,0.000,0.000,0.000
1555533752.917,3.446,6.566,430.953,NaN,NaN,0.000,0.000,0.000,0.000
1555533755.117,3.446,6.562,430.250,NaN,NaN,0.000,0.000,0.000,0.000
1555533757.318,3.446,6.570,429.484,NaN,NaN,0.000,0.000,0.000,0.000
1555533759.518,3.446,6.588,428.768,NaN,NaN,0.000,0.000,0.000,0.000
1555533761.718,3.446,6.571,427.932,NaN,NaN,0.000,0.000,0.000,0.000
1555533763.918,3.447,6.588,427.169,NaN,NaN,0.000,0.000,0.000,0.000
1555533766.217,3.447,6.580,426.406,NaN,NaN,0.000,0.000,0.000,0.000
1555533768.417,3.447,6.605,425.642,NaN,NaN,0.000,0.000,0.000,0.000
1555533770.617,3.447,6.610,424.875,NaN,NaN,0.000,0.000,0.000,0.000
1555533772.818,3.447,6.612,424.093,NaN,NaN,0.000,0.000,0.000,0.000
1555533775.021,3.446,6.616,423.219,NaN,NaN,0.000,0.000,0.000,0.000
1555533777.221,3.447,6.606,422.345,NaN,NaN,0.000,0.000,0.000,0.000
1555533779.421,3.447,6.608,421.476,NaN,NaN,0.000,0.000,0.000,0.000
1555533781.621,3.447,6.617,420.568,NaN,NaN,0.000,0.000,0.000,0.000
1555533783.920,3.447,6.615,419.609,NaN,NaN,0.000,0.000,0.000,0.000
1555533786.120,3.447,6.611,418.676,NaN,NaN,0.000,0.000,0.000,0.000
1555533788.331,3.448,6.611,417.795,NaN,NaN,0.000,0.000,0.000,0.000
1555533790.532,3.448,6.615,416.890,NaN,NaN,0.000,0.000,0.000,0.000
1555533792.732,3.449,6.607,415.996,NaN,NaN,0.000,0.000,0.000,0.000
1555533794.932,3.450,6.606,415.094,NaN,NaN,0.000,0.000,0.000,0.000
1555533797.132,3.451,6.621,414.163,NaN,NaN,0.000,0.000,0.000,0.000
1555533799.332,3.453,6.622,413.276,NaN,NaN,0.000,0.000,0.000,0.000
1555533801.631,3.454,6.625,412.301,NaN,NaN,0.000,0.000,0.000,0.000
1555533803.831,3.456,6.619,411.400,NaN,NaN,0.000,0.000,0.000,0.000
1555533806.032,3.458,6.659,410.523,NaN,NaN,0.000,0.000,0.000,0.000
1555533808.233,3.459,6.689,409.639,NaN,NaN,0.000,0.000,0.000,0.000
1555533810.433,3.459,6.694,408.730,NaN,NaN,0.000,0.000,0.000,0.000
1555533812.633,3.460,6.699,407.826,NaN,NaN,0.000,0.000,0.000,0.000
1555533814.833,3.460,6.704,406.881,NaN,NaN,0.000,0.000,0.000,0.000
1555533817.033,3.461,6.707,405.963,NaN,NaN,0.000,0.000,0.000,0.000
1555533819.332,3.461,6.710,404.998,NaN,NaN,0.000,0.000,0.000,0.000
1555533821.532,3.461,6.725,404.107,NaN,NaN,0.000,0.000,0.000,0.000
1555533823.732,3.463,6.738,403.214,NaN,NaN,0.000,0.000,0.000,0.000
1555533825.933,3.463,6.747,402.298,NaN,NaN,0.000,0.000,0.000,0.000
1555533828.133,3.463,6.747,401.427,NaN,NaN,0.000,0.000,0.000,0.000
1555533830.333,3.463,6.750,400.518,NaN,NaN,0.000,0.000,0.000,0.000
1555533832.533,3.463,6.757,399.658,NaN,NaN,0.000,0.000,0.000,0.000
1555533834.733,3.463,6.780,398.717,NaN,NaN,0.000,0.000,0.000,0.000
1555533837.032,3.464,6.795,397.828,NaN,NaN,0.000,0.000,0.000,0.000
1555533839.232,3.466,6.797,396.960,NaN,NaN,0.000,0.000,0.000,0.000
1555533841.432,3.468,6.786,396.023,NaN,NaN,0.000,0.000,0.000,0.000
1555533843.633,3.468,6.780,395.144,NaN,NaN,0.000,0.000,0.000,0.000
1555533845.833,3.468,6.789,394.240,NaN,NaN,0.000,0.000,0.000,0.000
1555533848.033,3.468,6.788,393.326,NaN,NaN,0.000,0.000,0.000,0.000
1555533850.233,3.468,6.795,392.357,NaN,NaN,0.000,0.000,0.000,0.000
1555533852.433,3.469,6.814,391.477,NaN,NaN,0.000,0.000,0.000,0.000
1555533854.732,3.469,6.824,390.605,NaN,NaN,0.000,0.000,0.000,0.000
1555533856.932,3.469,6.821,389.676,NaN,NaN,0.000,0.000,0.000,0.000
1555533859.132,3.469,6.817,388.798,NaN,NaN,0.000,0.000,0.000,0.000
1555533861.333,3.469,6.817,387.877,NaN,NaN,0.000,0.000,0.000,0.000
1555533863.533,3.469,6.833,386.937,NaN,NaN,0.000,0.000,0.000,0.000
1555533865.733,3.469,6.854,386.012,NaN,NaN,0.000,0.000,0.000,0.000
1555533867.933,3.469,6.873,385.106,NaN,NaN,0.000,0.000,0.000,0.000
1555533870.133,3.469,6.885,384.206,NaN,NaN,0.000,0.000,0.000,0.000
1555533872.432,3.471,6.875,383.311,NaN,NaN,0.000,0.000,0.000,0.000
1555533874.632,3.474,6.872,382.439,NaN,NaN,0.000,0.000,0.000,0.000
1555533876.832,3.476,6.875,381.637,NaN,NaN,0.000,0.000,0.000,0.000
1555533879.033,3.476,6.865,380.799,NaN,NaN,0.000,0.000,0.000,0.000
1555533881.233,3.476,6.878,380.028,NaN,NaN,0.000,0.000,0.000,0.000
1555533883.433,3.476,6.891,379.290,NaN,NaN,0.000,0.000,0.000,0.000
1555533885.633,3.477,6.912,378.576,NaN,NaN,0.000,0.000,0.000,0.000
1555533887.833,3.478,6.914,377.888,NaN,NaN,0.000,0.000,0.000,0.000
1555533890.032,3.479,6.913,377.211,NaN,NaN,0.000,0.000,0.000,0.000
1555533892.232,3.480,6.935,376.531,NaN,NaN,0.000,0.000,0.000,0.000
1555533894.432,3.481,6.958,375.923,NaN,NaN,0.000,0.000,0.000,0.000
1555533896.633,3.481,6.987,375.381,NaN,NaN,0.000,0.000,0.000,0.000
1555533898.833,3.481,6.992,374.745,NaN,NaN,0.000,0.000,0.000,0.000
1555533901.033,3.482,7.003,374.092,NaN,NaN,0.000,0.000,0.000,0.000
1555533903.233,3.482,6.993,373.437,NaN,NaN,0.000,0.000,0.000,0.000
1555533905.432,3.483,7.007,372.789,NaN,NaN,0.000,0.000,0.000,0.000
1555533907.632,3.484,7.028,372.209,NaN,NaN,0.000,0.000,0.000,0.000
1555533909.832,3.484,7.029,371.638,NaN,NaN,0.000,0.000,0.000,0.000
1555533912.032,3.484,7.042,370.992,NaN,NaN,0.000,0.000,0.000,0.000
1555533914.233,3.485,7.053,370.305,NaN,NaN,0.000,0.000,0.000,0.000
1555533916.433,3.485,7.056,369.679,NaN,NaN,0.000,0.000,0.000,0.000
1555533918.633,3.486,7.072,369.025,NaN,NaN,0.000,0.000,0.000,0.000
1555533920.833,3.487,7.066,368.359,NaN,NaN,0.000,0.000,0.000,0.000
1555533923.132,3.487,7.065,367.702,NaN,NaN,0.000,0.000,0.000,0.000
1555533925.332,3.488,7.090,367.026,NaN,NaN,0.000,0.000,0.000,0.000
1555533927.532,3.489,7.079,366.298,NaN,NaN,0.000,0.000,0.000,0.000
1555533929.732,3.491,7.080,365.541,NaN,NaN,0.000,0.000,0.000,0.000
1555533931.933,3.493,7.086,364.739,NaN,NaN,0.000,0.000,0.000,0.000
1555533934.133,3.493,7.091,363.956,NaN,NaN,0.000,0.000,0.000,0.000
1555533936.333,3.493,7.103,363.201,NaN,NaN,0.000,0.000,0.000,0.000
1555533938.533,3.494,7.111,362.423,NaN,NaN,0.000,0.000,0.000,0.000
1555533940.832,3.495,7.121,361.961,NaN,NaN,0.000,0.000,0.000,0.000
1555533943.032,3.496,7.141,361.791,NaN,NaN,0.000,0.000,0.000,0.000
1555533945.232,3.496,7.168,361.398,NaN,NaN,0.000,0.000,0.000,0.000
1555533947.432,3.496,7.200,360.775,NaN,NaN,0.000,0.000,0.000,0.000
1555533949.633,3.496,7.218,360.051,NaN,NaN,0.000,0.000,0.000,0.000
1555533951.833,3.497,7.200,359.378,NaN,NaN,0.000,0.000,0.000,0.000
1555533954.033,3.497,7.197,358.871,NaN,NaN,0.000,0.000,0.000,0.000
1555533956.233,3.497,7.214,358.564,NaN,NaN,0.000,0.000,0.000,0.000
1555533958.532,3.497,7.205,358.360,NaN,NaN,0.000,0.000,0.000,0.000
1555533960.732,3.497,7.204,358.250,NaN,NaN,0.000,0.000,0.000,0.000
1555533962.932,3.497,7.206,358.118,NaN,NaN,0.000,0.000,0.000,0.000
1555533965.134,3.497,7.207,358.081,NaN,NaN,0.000,0.000,0.000,0.000
1555533967.335,3.497,7.212,357.986,NaN,NaN,0.000,0.000,0.000,0.000
1555533969.535,3.497,7.219,357.901,NaN,NaN,0.000,0.000,0.000,0.000
1555533971.737,3.497,7.222,357.838,NaN,NaN,0.000,0.000,0.000,0.000
1555533973.938,3.497,7.226,357.725,NaN,NaN,0.000,0.000,0.000,0.000
1555533976.237,3.498,7.221,357.589,NaN,NaN,0.000,0.000,0.000,0.000
1555533978.437,3.498,7.229,357.471,NaN,NaN,0.000,0.000,0.000,0.000
1555533981.568,3.498,7.218,357.261,NaN,NaN,0.000,0.000,0.000,0.000
1555533983.769,3.499,7.210,357.138,NaN,NaN,0.000,0.000,0.000,0.000
1555533985.969,3.499,7.204,357.032,NaN,NaN,0.000,0.000,0.000,0.000
1555533988.169,3.499,7.194,356.906,NaN,NaN,0.000,0.000,0.000,0.000
1555533990.369,3.499,7.212,356.739,NaN,NaN,0.000,0.000,0.000,0.000
1555533992.569,3.499,7.222,356.649,NaN,NaN,0.000,0.000,0.000,0.000
1555533994.868,3.500,7.233,356.487,NaN,NaN,0.000,0.000,0.000,0.000
1555533997.077,3.500,7.230,356.341,NaN,NaN,0.000,0.000,0.000,0.000
1555533999.277,3.500,7.215,356.178,NaN,NaN,0.000,0.000,0.000,0.000
1555534001.478,3.500,7.207,356.091,NaN,NaN,0.000,0.000,0.000,0.000
1555534003.678,3.500,7.220,355.950,NaN,NaN,0.000,0.000,0.000,0.000
1555534005.878,3.500,7.246,355.726,NaN,NaN,0.000,0.000,0.000,0.000
1555534008.078,3.500,7.250,355.736,NaN,NaN,0.000,0.000,0.000,0.000
1555534010.277,3.500,7.245,355.516,NaN,NaN,0.000,0.000,0.000,0.000
1555534012.477,3.501,7.243,355.270,NaN,NaN,0.000,0.000,0.000,0.000
1555534014.677,3.501,7.273,355.189,NaN,NaN,0.000,0.000,0.000,0.000
1555534016.877,3.501,7.263,354.960,NaN,NaN,0.000,0.000,0.000,0.000
1555534019.078,3.502,7.261,354.670,NaN,NaN,0.000,0.000,0.000,0.000
1555534021.278,3.502,7.264,354.231,NaN,NaN,0.000,0.000,0.000,0.000
1555534023.478,3.502,7.277,353.968,NaN,NaN,0.000,0.000,0.000,0.000
1555534025.678,3.502,7.282,353.471,NaN,NaN,0.000,0.000,0.000,0.000
1555534027.977,3.502,7.285,352.982,NaN,NaN,0.000,0.000,0.000,0.000
1555534030.177,3.502,7.281,352.651,NaN,NaN,0.000,0.000,0.000,0.000
1555534032.377,3.503,7.290,352.147,NaN,NaN,0.000,0.000,0.000,0.000
1555534034.577,3.503,7.287,351.715,NaN,NaN,0.000,0.000,0.000,0.000
1555534036.778,3.505,7.287,351.177,NaN,NaN,0.000,0.000,0.000,0.000
1555534038.986,3.506,7.286,350.674,NaN,NaN,0.000,0.000,0.000,0.000
1555534041.190,3.507,7.309,350.054,NaN,NaN,0.000,0.000,0.000,0.000
1555534043.390,3.507,7.315,349.241,NaN,NaN,0.000,0.000,0.000,0.000
1555534045.689,3.508,7.309,348.404,NaN,NaN,0.000,0.000,0.000,0.000
1555534047.889,3.508,7.323,347.592,NaN,NaN,0.000,0.000,0.000,0.000
1555534050.089,3.508,7.327,346.701,NaN,NaN,0.000,0.000,0.000,0.000
1555534052.289,3.508,7.320,345.928,NaN,NaN,0.000,0.000,0.000,0.000
1555534054.490,3.508,7.312,345.095,NaN,NaN,0.000,0.000,0.000,0.000
1555534056.690,3.509,7.330,344.331,NaN,NaN,0.000,0.000,0.000,0.000
1555534058.890,3.511,7.347,343.557,NaN,NaN,0.000,0.000,0.000,0.000
1555534061.090,3.511,7.349,342.675,NaN,NaN,0.000,0.000,0.000,0.000
1555534063.389,3.512,7.341,341.873,NaN,NaN,0.000,0.000,0.000,0.000
1555534065.589,3.513,7.349,340.994,NaN,NaN,0.000,0.000,0.000,0.000
1555534067.789,3.514,7.371,340.067,NaN,NaN,0.000,0.000,0.000,0.000
1555534069.989,3.515,7.383,339.263,NaN,NaN,0.000,0.000,0.000,0.000
1555534072.190,3.516,7.386,338.365,NaN,NaN,0.000,0.000,0.000,0.000
1555534074.390,3.516,7.381,337.583,NaN,NaN,0.000,0.000,0.000,0.000
1555534076.590,3.517,7.397,336.865,NaN,NaN,0.000,0.000,0.000,0.000
1555534078.790,3.518,7.414,336.046,NaN,NaN,0.000,0.000,0.000,0.000
1555534081.089,3.518,7.426,335.164,NaN,NaN,0.000,0.000,0.000,0.000
1555534083.290,3.519,7.438,334.340,NaN,NaN,0.000,0.000,0.000,0.000
1555534085.490,3.520,7.441,333.578,NaN,NaN,0.000,0.000,0.000,0.000
1555534087.690,3.520,7.448,332.834,NaN,NaN,0.000,0.000,0.000,0.000
1555534089.891,3.520,7.465,332.079,NaN,NaN,0.000,0.000,0.000,0.000
1555534092.091,3.521,7.477,331.273,NaN,NaN,0.000,0.000,0.000,0.000
1555534094.291,3.522,7.477,330.448,NaN,NaN,0.000,0.000,0.000,0.000
1555534096.491,3.522,7.470,329.497,NaN,NaN,0.000,0.000,0.000,0.000
1555534098.790,3.523,7.489,328.393,NaN,NaN,0.000,0.000,0.000,0.000
1555534100.990,3.523,7.516,327.551,NaN,NaN,0.000,0.000,0.000,0.000
1555534103.191,3.523,7.522,326.747,NaN,NaN,0.000,0.000,0.000,0.000
1555534105.392,3.523,7.518,325.979,NaN,NaN,0.000,0.000,0.000,0.000
1555534107.592,3.523,7.522,325.058,NaN,NaN,0.000,0.000,0.000,0.000
1555534109.792,3.524,7.524,324.166,NaN,NaN,0.000,0.000,0.000,0.000
1555534111.992,3.524,7.525,323.474,NaN,NaN,0.000,0.000,0.000,0.000
1555534114.199,3.524,7.544,322.449,NaN,NaN,0.000,0.000,0.000,0.000
1555534116.498,3.525,7.559,321.799,NaN,NaN,0.000,0.000,0.000,0.000
1555534118.698,3.525,7.580,320.987,NaN,NaN,0.000,0.000,0.000,0.000
1555534120.898,3.525,7.585,320.095,NaN,NaN,0.000,0.000,0.000,0.000
1555534123.099,3.525,7.579,319.254,NaN,NaN,0.000,0.000,0.000,0.000
1555534125.299,3.525,7.587,318.377,NaN,NaN,0.000,0.000,0.000,0.000
1555534127.499,3.525,7.570,317.509,NaN,NaN,0.000,0.000,0.000,0.000
1555534129.699,3.525,7.571,316.734,NaN,NaN,0.000,0.000,0.000,0.000
1555534131.899,3.526,7.569,315.558,NaN,NaN,0.000,0.000,0.000,0.000
1555534134.198,3.526,7.586,314.752,NaN,NaN,0.000,0.000,0.000,0.000
1555534136.398,3.526,7.594,314.071,NaN,NaN,0.000,0.000,0.000,0.000
1555534138.598,3.526,7.592,313.358,NaN,NaN,0.000,0.000,0.000,0.000
1555534140.799,3.526,7.588,312.628,NaN,NaN,0.000,0.000,0.000,0.000
1555534142.999,3.526,7.600,311.614,NaN,NaN,0.000,0.000,0.000,0.000
1555534145.199,3.526,7.596,310.944,NaN,NaN,0.000,0.000,0.000,0.000
1555534147.399,3.526,7.610,309.958,NaN,NaN,0.000,0.000,0.000,0.000
1555534149.599,3.526,7.600,309.219,NaN,NaN,0.000,0.000,0.000,0.000
1555534151.898,3.526,7.611,308.399,NaN,NaN,0.000,0.000,0.000,0.000
1555534154.098,3.526,7.604,307.538,NaN,NaN,0.000,0.000,0.000,0.000
1555534156.298,3.527,7.608,306.481,NaN,NaN,0.000,0.000,0.000,0.000
1555534158.499,3.527,7.605,305.577,NaN,NaN,0.000,0.000,0.000,0.000
1555534160.699,3.527,7.609,304.817,NaN,NaN,0.000,0.000,0.000,0.000
1555534162.899,3.527,7.623,303.867,NaN,NaN,0.000,0.000,0.000,0.000
1555534165.099,3.527,7.614,302.936,NaN,NaN,0.000,0.000,0.000,0.000
1555534167.299,3.527,7.613,302.009,NaN,NaN,0.000,0.000,0.000,0.000
1555534169.499,3.527,7.621,301.140,NaN,NaN,0.000,0.000,0.000,0.000
1555534171.699,3.528,7.620,300.301,NaN,NaN,0.000,0.000,0.000,0.000
1555534173.899,3.529,7.618,299.365,NaN,NaN,0.000,0.000,0.000,0.000
1555534176.100,3.529,7.604,298.473,NaN,NaN,0.000,0.000,0.000,0.000
1555534178.300,3.529,7.620,297.421,NaN,NaN,0.000,0.000,0.000,0.000
1555534180.500,3.529,7.624,296.455,NaN,NaN,0.000,0.000,0.000,0.000
1555534182.700,3.529,7.627,295.533,NaN,NaN,0.000,0.000,0.000,0.000
1555534184.900,3.529,7.624,294.691,NaN,NaN,0.000,0.000,0.000,0.000
1555534187.199,3.529,7.639,293.793,NaN,NaN,0.000,0.000,0.000,0.000
1555534189.399,3.529,7.650,292.766,NaN,NaN,0.000,0.000,0.000,0.000
1555534191.599,3.529,7.653,291.883,NaN,NaN,0.000,0.000,0.000,0.000
1555534193.800,3.529,7.656,291.170,NaN,NaN,0.000,0.000,0.000,0.000
1555534196.000,3.529,7.660,290.327,NaN,NaN,0.000,0.000,0.000,0.000
1555534198.200,3.529,7.651,289.454,NaN,NaN,0.000,0.000,0.000,0.000
1555534200.400,3.529,7.649,288.604,NaN,NaN,0.000,0.000,0.000,0.000
1555534202.599,3.529,7.653,287.716,NaN,NaN,0.000,0.000,0.000,0.000
1555534204.799,3.529,7.645,286.959,NaN,NaN,0.000,0.000,0.000,0.000
1555534206.999,3.529,7.662,286.190,NaN,NaN,0.000,0.000,0.000,0.000
1555534209.199,3.530,7.655,285.142,NaN,NaN,0.000,0.000,0.000,0.000
1555534211.400,3.530,7.663,284.392,NaN,NaN,0.000,0.000,0.000,0.000
1555534213.600,3.530,7.665,283.575,NaN,NaN,0.000,0.000,0.000,0.000
1555534215.800,3.530,7.676,282.743,NaN,NaN,0.000,0.000,0.000,0.000
1555534218.000,3.531,7.670,281.822,NaN,NaN,0.000,0.000,0.000,0.000
1555534220.299,3.532,7.670,280.759,NaN,NaN,0.000,0.000,0.000,0.000
1555534222.499,3.532,7.675,280.072,NaN,NaN,0.000,0.000,0.000,0.000
1555534224.699,3.532,7.686,279.230,NaN,NaN,0.000,0.000,0.000,0.000
1555534226.899,3.532,7.683,278.361,NaN,NaN,0.000,0.000,0.000,0.000
1555534229.100,3.533,7.685,277.359,NaN,NaN,0.000,0.000,0.000,0.000
1555534231.300,3.533,7.683,276.551,NaN,NaN,0.000,0.000,0.000,0.000
1555534233.500,3.533,7.686,275.750,NaN,NaN,0.000,0.000,0.000,0.000
1555534235.700,3.533,7.694,274.841,NaN,NaN,0.000,0.000,0.000,0.000
1555534237.999,3.533,7.687,273.911,NaN,NaN,0.000,0.000,0.000,0.000
1555534240.199,3.533,7.688,273.174,NaN,NaN,0.000,0.000,0.000,0.000
1555534242.399,3.533,7.689,272.373,NaN,NaN,0.000,0.000,0.000,0.000
1555534244.599,3.533,7.694,271.568,NaN,NaN,0.000,0.000,0.000,0.000
1555534246.800,3.533,7.697,270.512,NaN,NaN,0.000,0.000,0.000,0.000
1555534249.000,3.533,7.707,269.797,NaN,NaN,0.000,0.000,0.000,0.000
1555534251.200,3.533,7.714,269.085,NaN,NaN,0.000,0.000,0.000,0.000
1555534253.400,3.533,7.719,268.317,NaN,NaN,0.000,0.000,0.000,0.000
1555534255.699,3.533,7.716,267.508,NaN,NaN,0.000,0.000,0.000,0.000
1555534257.899,3.532,7.713,266.603,NaN,NaN,0.000,0.000,0.000,0.000
1555534260.099,3.532,7.722,265.587,NaN,NaN,0.000,0.000,0.000,0.000
1555534262.299,3.532,7.718,264.843,NaN,NaN,0.000,0.000,0.000,0.000
1555534264.500,3.532,7.719,264.056,NaN,NaN,0.000,0.000,0.000,0.000
1555534266.700,3.534,7.716,263.272,NaN,NaN,0.000,0.000,0.000,0.000
1555534268.900,3.535,7.716,262.339,NaN,NaN,0.000,0.000,0.000,0.000
1555534271.100,3.540,7.734,261.621,NaN,NaN,0.000,0.000,0.000,0.000
1555534273.300,3.547,7.741,260.736,NaN,NaN,0.000,0.000,0.000,0.000
1555534275.500,3.551,7.746,259.871,NaN,NaN,0.000,0.000,0.000,0.000
1555534277.700,3.552,7.750,258.912,NaN,NaN,0.000,0.000,0.000,0.000
1555534279.900,3.553,7.781,257.959,NaN,NaN,0.000,0.000,0.000,0.000
1555534282.101,3.553,7.786,257.220,NaN,NaN,0.000,0.000,0.000,0.000
1555534284.301,3.553,7.812,256.424,NaN,NaN,0.000,0.000,0.000,0.000
1555534286.501,3.553,7.807,255.609,NaN,NaN,0.000,0.000,0.000,0.000
1555534288.701,3.553,7.825,254.746,NaN,NaN,0.000,0.000,0.000,0.000
1555534291.000,3.553,7.889,253.805,NaN,NaN,0.000,0.000,0.000,0.000
1555534293.200,3.552,7.911,252.961,NaN,NaN,0.000,0.000,0.000,0.000
1555534295.400,3.552,7.918,252.072,NaN,NaN,0.000,0.000,0.000,0.000
1555534297.601,3.552,7.895,251.206,NaN,NaN,0.000,0.000,0.000,0.000
1555534299.801,3.552,7.915,250.447,NaN,NaN,0.000,0.000,0.000,0.000
1555534302.001,3.552,7.920,249.686,NaN,NaN,0.000,0.000,0.000,0.000
1555534304.201,3.552,7.937,248.862,NaN,NaN,0.000,0.000,0.000,0.000
1555534306.401,3.552,7.937,248.032,NaN,NaN,0.000,0.000,0.000,0.000
1555534308.700,3.552,7.933,247.049,NaN,NaN,0.000,0.000,0.000,0.000
1555534310.900,3.552,7.957,246.317,NaN,NaN,0.000,0.000,0.000,0.000
1555534313.100,3.552,7.964,245.474,NaN,NaN,0.000,0.000,0.000,0.000
1555534315.301,3.552,7.953,244.557,NaN,NaN,0.000,0.000,0.000,0.000
1555534317.501,3.552,7.981,243.929,NaN,NaN,0.000,0.000,0.000,0.000
1555534319.701,3.552,7.982,243.100,NaN,NaN,0.000,0.000,0.000,0.000
1555534321.901,3.553,7.987,242.320,NaN,NaN,0.000,0.000,0.000,0.000
1555534324.101,3.554,7.972,241.515,NaN,NaN,0.000,0.000,0.000,0.000
1555534326.400,3.554,7.967,240.565,NaN,NaN,0.000,0.000,0.000,0.000
1555534328.600,3.555,7.969,239.664,NaN,NaN,0.000,0.000,0.000,0.000
1555534330.800,3.555,7.981,238.878,NaN,NaN,0.000,0.000,0.000,0.000
1555534333.001,3.555,7.987,238.085,NaN,NaN,0.000,0.000,0.000,0.000
1555534335.201,3.556,7.977,237.180,NaN,NaN,0.000,0.000,0.000,0.000
1555534337.401,3.557,7.986,236.469,NaN,NaN,0.000,0.000,0.000,0.000
1555534339.601,3.558,8.014,235.626,NaN,NaN,0.000,0.000,0.000,0.000
1555534341.801,3.560,8.002,234.841,NaN,NaN,0.000,0.000,0.000,0.000
1555534344.100,3.562,7.990,233.989,NaN,NaN,0.000,0.000,0.000,0.000
1555534346.300,3.563,8.018,233.181,NaN,NaN,0.000,0.000,0.000,0.000
1555534348.500,3.564,8.020,232.339,NaN,NaN,0.000,0.000,0.000,0.000
1555534350.701,3.564,8.011,231.419,NaN,NaN,0.000,0.000,0.000,0.000
1555534352.901,3.565,8.023,230.680,NaN,NaN,0.000,0.000,0.000,0.000
1555534355.101,3.566,8.027,229.896,NaN,NaN,0.000,0.000,0.000,0.000
1555534357.301,3.566,8.040,229.048,NaN,NaN,0.000,0.000,0.000,0.000
1555534359.501,3.566,8.053,228.215,NaN,NaN,0.000,0.000,0.000,0.000
1555534361.800,3.566,8.043,227.281,NaN,NaN,0.000,0.000,0.000,0.000
1555534364.000,3.567,8.053,226.455,NaN,NaN,0.000,0.000,0.000,0.000
1555534366.200,3.567,8.098,225.790,NaN,NaN,0.000,0.000,0.000,0.000
1555534368.401,3.567,8.137,224.968,NaN,NaN,0.000,0.000,0.000,0.000
1555534370.601,3.567,8.135,224.184,NaN,NaN,0.000,0.000,0.000,0.000
1555534372.801,3.568,8.139,223.331,NaN,NaN,0.000,0.000,0.000,0.000
1555534375.001,3.568,8.141,222.534,NaN,NaN,0.000,0.000,0.000,0.000
1555534377.201,3.568,8.128,221.663,NaN,NaN,0.000,0.000,0.000,0.000
1555534379.401,3.569,8.126,220.732,NaN,NaN,0.000,0.000,0.000,0.000
1555534381.601,3.569,8.145,220.060,NaN,NaN,0.000,0.000,0.000,0.000
1555534383.801,3.569,8.148,219.307,NaN,NaN,0.000,0.000,0.000,0.000
1555534386.002,3.569,8.153,218.513,NaN,NaN,0.000,0.000,0.000,0.000
1555534388.202,3.569,8.153,217.649,NaN,NaN,0.000,0.000,0.000,0.000
1555534390.402,3.569,8.159,216.815,NaN,NaN,0.000,0.000,0.000,0.000
1555534392.602,3.569,8.156,215.958,NaN,NaN,0.000,0.000,0.000,0.000
1555534394.802,3.569,8.169,215.065,NaN,NaN,0.000,0.000,0.000,0.000
1555534397.001,3.569,8.174,214.181,NaN,NaN,0.000,0.000,0.000,0.000
1555534399.201,3.570,8.176,213.344,NaN,NaN,0.000,0.000,0.000,0.000
1555534401.401,3.570,8.166,212.477,NaN,NaN,0.000,0.000,0.000,0.000
1555534403.602,3.570,8.160,211.650,NaN,NaN,0.000,0.000,0.000,0.000
1555534405.802,3.570,8.196,210.749,NaN,NaN,0.000,0.000,0.000,0.000
1555534408.002,3.570,8.196,209.929,NaN,NaN,0.000,0.000,0.000,0.000
1555534410.202,3.570,8.182,208.978,NaN,NaN,0.000,0.000,0.000,0.000
1555534412.401,3.571,8.173,208.104,NaN,NaN,0.000,0.000,0.000,0.000
1555534414.601,3.571,8.202,207.293,NaN,NaN,0.000,0.000,0.000,0.000
1555534416.801,3.572,8.210,206.361,NaN,NaN,0.000,0.000,0.000,0.000
1555534419.001,3.572,8.193,205.553,NaN,NaN,0.000,0.000,0.000,0.000
1555534421.202,3.572,8.191,204.716,NaN,NaN,0.000,0.000,0.000,0.000
1555534423.402,3.572,8.195,203.885,NaN,NaN,0.000,0.000,0.000,0.000
1555534425.602,3.572,8.211,202.823,NaN,NaN,0.000,0.000,0.000,0.000
1555534427.802,3.572,8.228,202.173,NaN,NaN,0.000,0.000,0.000,0.000
1555534430.101,3.572,8.231,201.284,NaN,NaN,0.000,0.000,0.000,0.000
1555534432.301,3.573,8.247,200.484,NaN,NaN,0.000,0.000,0.000,0.000
1555534434.501,3.573,8.236,199.589,NaN,NaN,0.000,0.000,0.000,0.000
1555534436.701,3.573,8.240,198.724,NaN,NaN,0.000,0.000,0.000,0.000
1555534438.902,3.573,8.249,197.839,NaN,NaN,0.000,0.000,0.000,0.000
1555534441.102,3.573,8.241,196.959,NaN,NaN,0.000,0.000,0.000,0.000
1555534443.302,3.573,8.245,196.061,NaN,NaN,0.000,0.000,0.000,0.000
1555534445.502,3.574,8.249,195.020,NaN,NaN,0.000,0.000,0.000,0.000
1555534447.801,3.573,8.259,194.306,NaN,NaN,0.000,0.000,0.000,0.000
1555534450.001,3.573,8.274,193.491,NaN,NaN,0.000,0.000,0.000,0.000
1555534452.201,3.574,8.277,192.724,NaN,NaN,0.000,0.000,0.000,0.000
1555534454.401,3.574,8.266,191.905,NaN,NaN,0.000,0.000,0.000,0.000
1555534456.602,3.573,8.257,191.021,NaN,NaN,0.000,0.000,0.000,0.000
1555534458.802,3.573,8.254,190.164,NaN,NaN,0.000,0.000,0.000,0.000
1555534461.002,3.574,8.252,189.261,NaN,NaN,0.000,0.000,0.000,0.000
1555534463.202,3.574,8.259,188.428,NaN,NaN,0.000,0.000,0.000,0.000
1555534465.501,3.574,8.262,187.455,NaN,NaN,0.000,0.000,0.000,0.000
1555534467.701,3.574,8.256,186.594,NaN,NaN,0.000,0.000,0.000,0.000
1555534469.901,3.574,8.252,185.690,NaN,NaN,0.000,0.000,0.000,0.000
1555534472.101,3.574,8.263,184.754,NaN,NaN,0.000,0.000,0.000,0.000
1555534474.302,3.576,8.257,183.880,NaN,NaN,0.000,0.000,0.000,0.000
1555534476.502,3.578,8.260,182.963,NaN,NaN,0.000,0.000,0.000,0.000
1555534478.702,3.579,8.253,182.037,NaN,NaN,0.000,0.000,0.000,0.000
1555534480.902,3.580,8.249,181.068,NaN,NaN,0.000,0.000,0.000,0.000
1555534483.102,3.580,8.247,180.153,NaN,NaN,0.000,0.000,0.000,0.000
1555534485.302,3.581,8.269,179.265,NaN,NaN,0.000,0.000,0.000,0.000
1555534487.502,3.581,8.278,178.353,NaN,NaN,0.000,0.000,0.000,0.000
1555534489.702,3.581,8.287,177.433,NaN,NaN,0.000,0.000,0.000,0.000
1555534491.903,3.581,8.288,176.903,NaN,NaN,0.000,0.000,0.000,0.000
1555534494.103,3.580,8.300,176.699,NaN,NaN,0.000,0.000,0.000,0.000
1555534496.303,3.582,8.359,176.708,NaN,NaN,0.000,0.000,0.000,0.000
1555534498.503,3.582,8.350,176.907,NaN,NaN,0.000,0.000,0.000,0.000
1555534500.802,3.582,8.353,176.998,NaN,NaN,0.000,0.000,0.000,0.000
1555534503.002,3.582,8.375,176.920,NaN,NaN,0.000,0.000,0.000,0.000
1555534505.202,3.582,8.368,176.737,NaN,NaN,0.000,0.000,0.000,0.000
1555534507.403,3.582,8.352,176.576,NaN,NaN,0.000,0.000,0.000,0.000
1555534509.603,3.582,8.364,176.565,NaN,NaN,0.000,0.000,0.000,0.000
1555534511.803,3.582,8.355,176.493,NaN,NaN,0.000,0.000,0.000,0.000
1555534514.003,3.582,8.360,176.390,NaN,NaN,0.000,0.000,0.000,0.000
1555534516.203,3.582,8.355,176.337,NaN,NaN,0.000,0.000,0.000,0.000
1555534518.502,3.583,8.362,176.074,NaN,NaN,0.000,0.000,0.000,0.000
1555534520.702,3.582,8.350,175.996,NaN,NaN,0.000,0.000,0.000,0.000
1555534522.902,3.583,8.369,175.705,NaN,NaN,0.000,0.000,0.000,0.000
1555534525.103,3.583,8.373,175.215,NaN,NaN,0.000,0.000,0.000,0.000
1555534527.303,3.583,8.396,174.561,NaN,NaN,0.000,0.000,0.000,0.000
1555534529.503,3.583,8.399,173.805,NaN,NaN,0.000,0.000,0.000,0.000
1555534531.703,3.583,8.399,172.926,NaN,NaN,0.000,0.000,0.000,0.000
1555534533.996,3.583,8.407,172.074,NaN,NaN,0.000,0.000,0.000,0.000
1555534536.295,3.583,8.400,171.196,NaN,NaN,0.000,0.000,0.000,0.000
1555534538.495,3.583,8.404,170.348,NaN,NaN,0.000,0.000,0.000,0.000
1555534540.695,3.583,8.406,169.422,NaN,NaN,0.000,0.000,0.000,0.000
1555534542.896,3.584,8.417,168.637,NaN,NaN,0.000,0.000,0.000,0.000
1555534545.096,3.584,8.413,167.971,NaN,NaN,0.000,0.000,0.000,0.000
1555534547.296,3.584,8.403,167.297,NaN,NaN,0.000,0.000,0.000,0.000
1555534549.496,3.584,8.415,166.462,NaN,NaN,0.000,0.000,0.000,0.000
1555534551.696,3.584,8.419,165.499,NaN,NaN,0.000,0.000,0.000,0.000
1555534553.995,3.584,8.419,164.829,NaN,NaN,0.000,0.000,0.000,0.000
1555534556.195,3.584,8.407,164.331,NaN,NaN,0.000,0.000,0.000,0.000
1555534558.395,3.584,8.405,163.780,NaN,NaN,0.000,0.000,0.000,0.000
1555534560.596,3.584,8.419,162.818,NaN,NaN,0.000,0.000,0.000,0.000
1555534562.796,3.584,8.427,161.957,NaN,NaN,0.000,0.000,0.000,0.000
1555534564.996,3.585,8.432,160.977,NaN,NaN,0.000,0.000,0.000,0.000
1555534567.196,3.586,8.427,160.126,NaN,NaN,0.000,0.000,0.000,0.000
1555534569.396,3.585,8.429,159.232,NaN,NaN,0.000,0.000,0.000,0.000
1555534571.695,3.586,8.436,158.145,NaN,NaN,0.000,0.000,0.000,0.000
1555534573.895,3.586,8.440,157.265,NaN,NaN,0.000,0.000,0.000,0.000
1555534576.095,3.586,8.435,156.256,NaN,NaN,0.000,0.000,0.000,0.000
1555534578.296,3.588,8.452,155.036,NaN,NaN,0.000,0.000,0.000,0.000
1555534580.496,3.587,8.459,154.027,NaN,NaN,0.000,0.000,0.000,0.000
1555534582.696,3.587,8.479,153.175,NaN,NaN,0.000,0.000,0.000,0.000
1555534584.896,3.591,8.485,151.985,NaN,NaN,0.000,0.000,0.000,0.000
1555534587.096,3.591,8.496,150.744,NaN,NaN,0.000,0.000,0.000,0.000
1555534589.395,3.590,8.502,149.914,NaN,NaN,0.000,0.000,0.000,0.000
1555534591.595,3.591,8.500,149.214,NaN,NaN,0.000,0.000,0.000,0.000
1555534593.795,3.591,8.484,148.190,NaN,NaN,0.000,0.000,0.000,0.000
1555534595.996,3.591,8.514,147.014,NaN,NaN,0.000,0.000,0.000,0.000
1555534598.196,3.591,8.508,146.027,NaN,NaN,0.000,0.000,0.000,0.000
1555534600.396,3.591,8.528,144.863,NaN,NaN,0.000,0.000,0.000,0.000
1555534602.596,3.592,8.536,143.779,NaN,NaN,0.000,0.000,0.000,0.000
1555534604.895,3.591,8.537,142.628,NaN,NaN,0.000,0.000,0.000,0.000
1555534607.095,3.591,8.531,141.422,NaN,NaN,0.000,0.000,0.000,0.000
1555534609.295,3.591,8.527,140.262,NaN,NaN,0.000,0.000,0.000,0.000
1555534611.495,3.591,8.539,139.018,NaN,NaN,0.000,0.000,0.000,0.000
1555534613.696,3.592,8.543,137.765,NaN,NaN,0.000,0.000,0.000,0.000
1555534615.896,3.593,8.545,136.503,NaN,NaN,0.000,0.000,0.000,0.000
1555534618.096,3.595,8.556,135.411,NaN,NaN,0.000,0.000,0.000,0.000
1555534620.296,3.594,8.579,134.406,NaN,NaN,0.000,0.000,0.000,0.000
1555534622.595,3.595,8.588,133.077,NaN,NaN,0.000,0.000,0.000,0.000
1555534624.795,3.596,8.591,131.972,NaN,NaN,0.000,0.000,0.000,0.000
1555534626.995,3.596,8.596,130.806,NaN,NaN,0.000,0.000,0.000,0.000
1555534629.195,3.596,8.617,129.752,NaN,NaN,0.000,0.000,0.000,0.000
1555534631.396,3.600,8.613,128.510,NaN,NaN,0.000,0.000,0.000,0.000
1555534633.596,3.600,8.637,127.277,NaN,NaN,0.000,0.000,0.000,0.000
1555534635.796,3.601,8.651,126.107,NaN,NaN,0.000,0.000,0.000,0.000
1555534637.996,3.602,8.667,125.139,NaN,NaN,0.000,0.000,0.000,0.000
1555534640.295,3.603,8.674,123.990,NaN,NaN,0.000,0.000,0.000,0.000
1555534642.495,3.603,8.677,122.818,NaN,NaN,0.000,0.000,0.000,0.000
1555534644.695,3.603,8.689,121.849,NaN,NaN,0.000,0.000,0.000,0.000
1555534646.895,3.603,8.692,120.844,NaN,NaN,0.000,0.000,0.000,0.000
1555534649.096,3.604,8.688,119.631,NaN,NaN,0.000,0.000,0.000,0.000
1555534651.296,3.603,8.707,118.427,NaN,NaN,0.000,0.000,0.000,0.000
1555534653.496,3.603,8.712,117.514,NaN,NaN,0.000,0.000,0.000,0.000
1555534655.696,3.604,8.711,116.508,NaN,NaN,0.000,0.000,0.000,0.000
1555534657.995,3.604,8.727,115.408,NaN,NaN,0.000,0.000,0.000,0.000
1555534660.195,3.604,8.720,114.479,NaN,NaN,0.000,0.000,0.000,0.000
1555534662.395,3.604,8.708,113.434,NaN,NaN,0.000,0.000,0.000,0.000
1555534664.595,3.604,8.709,112.428,NaN,NaN,0.000,0.000,0.000,0.000
1555534666.796,3.603,8.714,111.475,NaN,NaN,0.000,0.000,0.000,0.000
1555534668.996,3.604,8.714,110.562,NaN,NaN,0.000,0.000,0.000,0.000
1555534671.196,3.604,8.708,109.605,NaN,NaN,0.000,0.000,0.000,0.000
1555534673.396,3.605,8.726,108.576,NaN,NaN,0.000,0.000,0.000,0.000
1555534675.695,3.606,8.733,107.474,NaN,NaN,0.000,0.000,0.000,0.000
1555534677.895,3.606,8.742,106.435,NaN,NaN,0.000,0.000,0.000,0.000
1555534680.095,3.607,8.746,105.434,NaN,NaN,0.000,0.000,0.000,0.000
1555534682.296,3.608,8.739,104.392,NaN,NaN,0.000,0.000,0.000,0.000
1555534684.496,3.608,8.761,103.416,NaN,NaN,0.000,0.000,0.000,0.000
1555534686.696,3.609,8.774,102.272,NaN,NaN,0.000,0.000,0.000,0.000
1555534688.896,3.609,8.788,101.384,NaN,NaN,0.000,0.000,0.000,0.000
1555534691.096,3.609,8.789,100.468,NaN,NaN,0.000,0.000,0.000,0.000
1555534693.395,3.610,8.791,99.301,NaN,NaN,0.000,0.000,0.000,0.000
1555534695.595,3.610,8.812,98.418,NaN,NaN,0.000,0.000,0.000,0.000
1555534697.795,3.610,8.809,97.400,NaN,NaN,0.000,0.000,0.000,0.000
1555534699.996,3.611,8.805,96.500,NaN,NaN,0.000,0.000,0.000,0.000
1555534702.196,3.611,8.806,95.465,NaN,NaN,0.000,0.000,0.000,0.000
1555534704.396,3.611,8.811,94.626,NaN,NaN,0.000,0.000,0.000,0.000
1555534706.596,3.611,8.811,93.731,NaN,NaN,0.000,0.000,0.000,0.000
1555534708.796,3.612,8.812,92.941,NaN,NaN,0.000,0.000,0.000,0.000
1555534711.095,3.612,8.805,92.062,NaN,NaN,0.000,0.000,0.000,0.000
1555534713.295,3.612,8.825,91.168,NaN,NaN,0.000,0.000,0.000,0.000
1555534715.495,3.612,8.827,90.315,NaN,NaN,0.000,0.000,0.000,0.000
1555534717.696,3.613,8.820,89.285,NaN,NaN,0.000,0.000,0.000,0.000
1555534719.896,3.613,8.843,88.237,NaN,NaN,0.000,0.000,0.000,0.000
1555534722.096,3.613,8.849,87.113,NaN,NaN,0.000,0.000,0.000,0.000
1555534724.296,3.615,8.851,86.061,NaN,NaN,0.000,0.000,0.000,0.000
1555534726.496,3.616,8.856,84.980,NaN,NaN,0.000,0.000,0.000,0.000
1555534728.698,3.616,8.879,84.002,NaN,NaN,0.000,0.000,0.000,0.000
1555534730.898,3.616,8.883,83.085,NaN,NaN,0.000,0.000,0.000,0.000
1555534733.098,3.618,8.882,82.141,NaN,NaN,0.000,0.000,0.000,0.000
1555534735.299,3.619,8.894,81.130,NaN,NaN,0.000,0.000,0.000,0.000
1555534737.499,3.624,8.918,80.006,NaN,NaN,0.000,0.000,0.000,0.000
1555534739.699,3.624,8.933,79.038,NaN,NaN,0.000,0.000,0.000,0.000
1555534741.899,3.624,8.950,78.260,NaN,NaN,0.000,0.000,0.000,0.000
1555534744.099,3.626,8.960,77.327,NaN,NaN,0.000,0.000,0.000,0.000
1555534746.398,3.626,9.004,76.297,NaN,NaN,0.000,0.000,0.000,0.000
1555534748.598,3.626,9.021,75.193,NaN,NaN,0.000,0.000,0.000,0.000
1555534750.798,3.626,9.025,74.206,NaN,NaN,0.000,0.000,0.000,0.000
1555534752.999,3.626,9.025,73.216,NaN,NaN,0.000,0.000,0.000,0.000
1555534755.199,3.626,9.016,72.245,NaN,NaN,0.000,0.000,0.000,0.000
1555534757.399,3.626,9.019,71.234,NaN,NaN,0.000,0.000,0.000,0.000
1555534759.599,3.626,9.027,70.160,NaN,NaN,0.000,0.000,0.000,0.000
1555534761.799,3.627,9.036,69.164,NaN,NaN,0.000,0.000,0.000,0.000
1555534764.098,3.627,9.034,68.275,NaN,NaN,0.000,0.000,0.000,0.000
1555534766.298,3.630,9.040,67.374,NaN,NaN,0.000,0.000,0.000,0.000
1555534768.498,3.631,9.045,66.299,NaN,NaN,0.000,0.000,0.000,0.000
1555534770.700,3.631,9.059,65.434,NaN,NaN,0.000,0.000,0.000,0.000
1555534772.900,3.631,9.059,64.509,NaN,NaN,0.000,0.000,0.000,0.000
1555534775.101,3.632,9.067,63.623,NaN,NaN,0.000,0.000,0.000,0.000
1555534777.301,3.632,9.065,62.688,NaN,NaN,0.000,0.000,0.000,0.000
1555534779.501,3.632,9.113,61.924,NaN,NaN,0.000,0.000,0.000,0.000
1555534781.700,3.632,9.123,61.014,NaN,NaN,0.000,0.000,0.000,0.000
1555534783.900,3.632,9.113,60.224,NaN,NaN,0.000,0.000,0.000,0.000
1555534786.100,3.632,9.117,59.320,NaN,NaN,0.000,0.000,0.000,0.000
1555534788.301,3.633,9.125,58.221,NaN,NaN,0.000,0.000,0.000,0.000
1555534790.502,3.633,9.131,57.393,NaN,NaN,0.000,0.000,0.000,0.000
1555534792.702,3.634,9.145,56.488,NaN,NaN,0.000,0.000,0.000,0.000
1555534794.902,3.635,9.147,55.604,NaN,NaN,0.000,0.000,0.000,0.000
1555534797.101,3.638,9.126,54.522,NaN,NaN,0.000,0.000,0.000,0.000
1555534799.301,3.639,9.149,53.650,NaN,NaN,0.000,0.000,0.000,0.000
1555534801.503,3.642,9.164,52.708,NaN,NaN,0.000,0.000,0.000,0.000
1555534803.703,3.643,9.198,51.815,NaN,NaN,0.000,0.000,0.000,0.000
1555534805.904,3.645,9.194,50.851,NaN,NaN,0.000,0.000,0.000,0.000
1555534808.105,3.646,9.210,49.809,NaN,NaN,0.000,0.000,0.000,0.000
1555534810.305,3.646,9.251,48.832,NaN,NaN,0.000,0.000,0.000,0.000
1555534812.505,3.647,9.299,47.926,NaN,NaN,0.000,0.000,0.000,0.000
1555534814.804,3.651,9.301,46.870,NaN,NaN,0.000,0.000,0.000,0.000
1555534817.400,3.652,9.299,45.712,NaN,NaN,0.000,0.000,0.000,0.000
1555534819.601,3.652,9.307,44.739,NaN,NaN,0.000,0.000,0.000,0.000
1555534821.804,3.653,9.345,43.752,NaN,NaN,0.000,0.000,0.000,0.000
1555534824.005,3.653,9.380,42.807,NaN,NaN,0.000,0.000,0.000,0.000
1555534826.206,3.654,9.390,41.620,NaN,NaN,0.000,0.000,0.000,0.000
1555534828.410,3.654,9.399,40.553,NaN,NaN,0.000,0.000,0.000,0.000
1555534830.623,3.656,9.414,39.533,NaN,NaN,0.000,0.000,0.000,0.000
1555534832.922,3.663,9.429,38.315,NaN,NaN,0.000,0.000,0.000,0.000
1555534835.122,3.663,9.411,37.313,NaN,NaN,0.000,0.000,0.000,0.000
1555534837.322,3.663,9.444,36.219,NaN,NaN,0.000,0.000,0.000,0.000
1555534839.523,3.663,9.464,35.198,NaN,NaN,0.000,0.000,0.000,0.000
1555534841.723,3.663,9.467,34.211,NaN,NaN,0.000,0.000,0.000,0.000
1555534843.923,3.664,9.483,33.244,NaN,NaN,0.000,0.000,0.000,0.000
1555534846.123,3.664,9.487,32.297,NaN,NaN,0.000,0.000,0.000,0.000
1555534848.323,3.666,9.498,31.414,NaN,NaN,0.000,0.000,0.000,0.000
1555534850.622,3.670,9.515,30.450,NaN,NaN,0.000,0.000,0.000,0.000
1555534852.822,3.671,9.534,29.499,NaN,NaN,0.000,0.000,0.000,0.000
1555534855.022,3.675,9.560,28.521,NaN,NaN,0.000,0.000,0.000,0.000
1555534857.224,3.677,9.551,27.599,NaN,NaN,0.000,0.000,0.000,0.000
1555534859.424,3.677,9.577,26.723,NaN,NaN,0.000,0.000,0.000,0.000
1555534861.624,3.679,9.614,25.886,NaN,NaN,0.000,0.000,0.000,0.000
1555534863.824,3.683,9.652,25.042,NaN,NaN,0.000,0.000,0.000,0.000
1555534866.024,3.684,9.696,24.216,NaN,NaN,0.000,0.000,0.000,0.000
1555534868.323,3.687,9.811,23.327,NaN,NaN,0.000,0.000,0.000,0.000
1555534870.523,3.688,9.786,22.482,NaN,NaN,0.000,0.000,0.000,0.000
1555534872.723,3.690,9.803,21.609,NaN,NaN,0.000,0.000,0.000,0.000
1555534874.924,3.693,9.840,20.754,NaN,NaN,0.000,0.000,0.000,0.000
1555534877.124,3.700,9.876,19.903,NaN,NaN,0.000,0.000,0.000,0.000
1555534879.324,3.705,9.887,19.065,NaN,NaN,0.000,0.000,0.000,0.000
1555534881.524,3.706,9.914,18.122,NaN,NaN,0.000,0.000,0.000,0.000
1555534883.724,3.729,9.943,17.285,NaN,NaN,0.000,0.000,0.000,0.000
1555534886.023,3.759,10.055,16.439,NaN,NaN,0.000,0.000,0.000,0.000
1555534888.223,3.771,10.131,15.597,NaN,NaN,0.000,0.000,0.000,0.000
1555534890.423,3.790,10.308,14.773,NaN,NaN,0.000,0.000,0.000,0.000
1555534892.624,3.809,10.491,13.861,NaN,NaN,0.000,0.000,0.000,0.000
1555534894.824,3.816,10.557,13.117,NaN,NaN,0.000,0.000,0.000,0.000
1555534897.024,3.826,10.561,12.307,NaN,NaN,0.000,0.000,0.000,0.000
1555534899.224,3.832,10.562,11.505,NaN,NaN,0.000,0.000,0.000,0.000
1555534901.424,3.835,10.560,10.760,NaN,NaN,0.000,0.000,0.000,0.000
1555534903.723,3.842,10.809,9.916,NaN,NaN,0.000,0.000,0.000,0.000
1555534905.923,3.846,10.941,9.091,NaN,NaN,0.000,0.000,0.000,0.000
1555534908.123,3.852,11.148,8.503,NaN,NaN,0.000,0.000,0.000,0.000
1555534910.324,3.864,11.307,7.814,NaN,NaN,0.000,0.000,0.000,0.000
1555534912.524,3.866,11.305,7.149,NaN,NaN,0.000,0.000,0.000,0.000
1555534914.724,3.863,11.321,6.544,NaN,NaN,0.000,0.000,0.000,0.000
1555534916.924,3.875,11.491,5.917,NaN,NaN,0.000,0.000,0.000,0.000
1555534919.124,3.877,11.627,5.143,NaN,NaN,0.000,0.000,0.000,0.000