#SN: 0461
#CAL DATE: 31-JAN-20
#INST DATE: 09-MAR-21
#Soc: 0.5430000000
#Voffset: -0.5287000000
#Tau20: 1.3500000000
#A: -0.0045220000
#B: 0.0001713000
#C: -0.0000028105
#E: 0.0360000000
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1713974627.655,38.468,12.577,5.361,32.994,-74.908,0.000
1713974629.674,38.468,12.572,5.940,32.999,-74.920,0.000
1713974631.703,38.467,12.578,6.580,32.993,-74.919,0.000
1713974633.742,38.467,12.573,7.220,32.996,-74.931,0.000
1713974635.745,38.468,12.573,7.873,32.997,-74.937,0.000
1713974637.769,38.468,12.573,8.531,32.997,-74.943,0.000
1713974639.796,38.468,12.573,9.069,32.996,-74.949,0.000
1713974641.845,38.469,12.576,9.620,32.995,-74.950,0.000
1713974643.848,38.470,12.576,10.164,32.995,-74.955,0.000
1713974645.854,38.473,12.566,10.703,33.007,-74.970,0.000
1713974647.862,38.470,12.555,11.267,33.013,-74.991,0.000
1713974649.905,38.464,12.539,11.821,33.021,-75.020,0.000
1713974651.931,38.454,12.523,12.319,33.026,-75.050,0.000
1713974653.954,38.434,12.497,12.880,33.028,-75.097,0.000
1713974655.975,38.414,12.461,13.408,33.041,-75.157,0.000
1713974657.981,38.403,12.443,13.963,33.046,-75.191,0.000
1713974660.021,38.378,12.422,14.541,33.041,-75.234,0.000
1713974662.032,38.331,12.387,15.105,33.026,-75.306,0.000
1713974664.041,38.288,12.329,15.727,33.035,-75.405,0.000
1713974666.052,38.242,12.267,16.203,33.046,-75.510,0.000
1713974668.096,38.135,12.248,16.839,32.960,-75.590,0.000
1713974670.120,38.117,12.166,17.377,33.014,-75.709,0.000
1713974672.127,37.911,12.116,17.933,32.860,-75.875,0.000
1713974674.139,37.897,12.019,18.495,32.931,-76.013,0.000
1713974676.174,37.826,11.894,19.065,32.973,-76.215,0.000
1713974678.182,37.596,11.761,19.627,32.867,-76.503,0.000
1713974680.209,37.475,11.727,20.183,32.779,-76.611,0.000
1713974682.224,37.418,11.672,20.752,32.771,-76.716,0.000
1713974684.237,37.440,11.445,21.328,32.994,-77.014,0.000
1713974686.258,37.347,11.181,21.873,33.138,-77.418,0.000
1713974688.264,37.208,11.101,22.468,33.073,-77.600,0.000
1713974690.295,37.141,11.076,22.964,33.029,-77.672,0.000
1713974692.334,37.109,11.030,23.575,33.039,-77.756,0.000
1713974694.349,37.040,10.839,24.092,33.142,-78.056,0.000
1713974696.357,37.000,10.793,24.686,33.144,-78.145,0.000
1713974698.399,36.986,10.819,25.235,33.106,-78.121,0.000
1713974700.414,36.952,10.736,25.789,33.148,-78.259,0.000
1713974702.438,36.961,10.597,26.315,33.282,-78.451,0.000
1713974704.460,36.931,10.580,26.880,33.268,-78.496,0.000
1713974706.502,36.917,10.570,27.383,33.263,-78.521,0.000
1713974708.519,36.915,10.489,27.924,33.334,-78.641,0.000
1713974710.560,36.897,10.471,28.378,33.332,-78.678,0.000
1713974712.576,36.900,10.434,28.892,33.369,-78.735,0.000
1713974714.617,36.885,10.433,29.387,33.355,-78.748,0.000
1713974716.621,36.879,10.413,29.869,33.367,-78.784,0.000
1713974718.664,36.870,10.362,30.394,33.405,-78.865,0.000
1713974720.669,36.871,10.364,30.877,33.403,-78.866,0.000
1713974722.709,36.872,10.335,31.359,33.431,-78.911,0.000
1713974724.742,36.864,10.312,31.889,33.444,-78.953,0.000
1713974726.774,36.860,10.286,32.360,33.464,-78.997,0.000
1713974728.812,36.854,10.297,32.889,33.447,-78.990,0.000
1713974730.847,36.855,10.254,33.363,33.487,-79.055,0.000
1713974732.888,36.851,10.257,33.878,33.480,-79.057,0.000
1713974734.906,36.847,10.278,34.297,33.457,-79.034,0.000
1713974736.944,36.848,10.261,34.842,33.474,-79.063,0.000
1713974738.989,36.843,10.235,35.371,33.492,-79.107,0.000
1713974741.019,36.841,10.220,35.870,33.504,-79.135,0.000
1713974743.041,36.838,10.199,36.432,33.520,-79.171,0.000
1713974745.059,36.843,10.193,36.970,33.530,-79.183,0.000
1713974747.088,36.847,10.205,37.483,33.523,-79.170,0.000
1713974749.104,36.849,10.181,38.058,33.547,-79.209,0.000
1713974751.135,36.857,10.178,38.602,33.558,-79.214,0.000
1713974753.148,36.864,10.191,39.155,33.553,-79.198,0.000
1713974755.166,36.883,10.173,39.719,33.588,-79.219,0.000
1713974757.181,36.901,10.176,40.246,33.603,-79.210,0.000
1713974759.231,36.914,10.210,40.776,33.584,-79.162,0.000
1713974761.251,36.940,10.206,41.306,33.615,-79.160,0.000
1713974763.286,36.949,10.206,41.930,33.623,-79.161,0.000
1713974765.295,36.959,10.201,42.484,33.638,-79.170,0.000
1713974767.306,36.962,10.174,43.096,33.666,-79.212,0.000
1713974769.319,36.957,10.173,43.618,33.662,-79.221,0.000
1713974771.348,36.958,10.200,44.222,33.637,-79.188,0.000
1713974773.379,36.957,10.177,44.768,33.657,-79.228,0.000
1713974775.394,36.954,10.181,45.421,33.650,-79.230,0.000
1713974777.412,36.950,10.144,45.987,33.680,-79.290,0.000
1713974779.437,36.946,10.138,46.513,33.681,-79.305,0.000
1713974781.477,36.943,10.128,47.123,33.687,-79.328,0.000
1713974783.483,36.939,10.147,47.716,33.666,-79.309,0.000
1713974785.494,36.934,10.143,48.271,33.663,-79.323,0.000
1713974787.515,36.931,10.111,48.869,33.690,-79.375,0.000
1713974789.531,36.926,10.105,49.415,33.691,-79.392,0.000
1713974791.565,36.921,10.105,49.941,33.685,-79.400,0.000
1713974793.597,36.923,10.116,50.511,33.677,-79.390,0.000
1713974795.630,36.922,10.081,51.029,33.708,-79.445,0.000
1713974797.667,36.908,10.060,51.584,33.713,-79.488,0.000
1713974799.678,36.903,10.056,52.086,33.712,-79.502,0.000
1713974801.697,36.889,10.058,52.538,33.696,-79.510,0.000
1713974803.710,36.867,10.048,53.041,33.682,-79.540,0.000
1713974805.725,36.877,10.011,53.519,33.727,-79.592,0.000
1713974807.768,36.874,10.006,54.012,33.728,-79.606,0.000
1713974809.776,36.849,10.010,54.492,33.699,-79.619,0.000
1713974811.811,36.844,9.995,54.966,33.707,-79.647,0.000
1713974813.830,36.837,9.951,55.443,33.741,-79.719,0.000
1713974815.835,36.844,9.956,55.891,33.743,-79.712,0.000
1713974817.848,36.835,9.946,56.332,33.743,-79.737,0.000
1713974819.870,36.824,9.927,56.800,33.749,-79.774,0.000
1713974821.904,36.819,9.929,57.263,33.743,-79.779,0.000
1713974823.933,36.805,9.912,57.630,33.744,-79.814,0.000
1713974825.948,36.793,9.928,58.074,33.716,-79.801,0.000
1713974827.968,36.780,9.886,58.562,33.742,168.360,1.643
1713974829.981,36.774,9.876,59.019,33.746,180.951,1.726
1713974832.013,36.776,9.862,59.388,33.760,171.406,1.663
1713974834.063,36.746,9.861,59.840,33.730,165.916,1.626
1713974836.075,36.754,9.857,60.139,33.742,163.710,1.611
1713974838.097,36.747,9.843,60.583,33.748,161.924,1.599
1713974840.127,36.730,9.815,61.015,33.757,161.293,1.594
1713974842.139,36.724,9.808,61.399,33.757,160.955,1.592
1713974844.157,36.717,9.804,61.796,33.753,160.614,1.589
1713974846.173,36.712,9.806,62.053,33.746,160.621,1.589
1713974848.185,36.708,9.805,62.365,33.743,160.264,1.587
1713974850.207,36.699,9.827,62.691,33.713,159.848,1.585
1713974852.233,36.692,9.811,63.044,33.721,159.908,1.585
1713974854.260,36.679,9.792,63.414,33.725,159.983,1.585
1713974856.277,36.662,9.748,63.750,33.748,159.765,1.582
1713974858.293,36.677,9.750,64.084,33.762,159.749,1.582
1713974860.342,36.646,9.737,64.606,33.741,159.458,1.580
1713974862.366,36.641,9.719,64.863,33.754,159.893,1.582
1713974864.387,36.627,9.687,65.218,33.769,159.635,1.580
1713974866.420,36.632,9.668,65.610,33.792,159.692,1.580
1713974868.466,36.618,9.648,65.980,33.796,159.773,1.580
1713974870.484,36.619,9.666,66.354,33.780,159.727,1.580
1713974872.523,36.614,9.659,66.695,33.781,159.761,1.580
1713974874.539,36.614,9.652,67.036,33.788,159.786,1.580
1713974876.549,36.606,9.632,67.468,33.798,159.862,1.580
1713974878.594,36.600,9.661,67.709,33.765,159.790,1.580
1713974880.621,36.601,9.625,68.066,33.800,159.899,1.580
1713974882.666,36.600,9.622,68.423,33.801,159.916,1.580
1713974884.711,36.599,9.648,68.742,33.775,159.849,1.580
1713974886.733,36.598,9.614,69.064,33.806,159.954,1.580
1713974888.753,36.596,9.613,69.415,33.805,159.224,1.575
1713974890.763,36.596,9.600,69.674,33.818,160.009,1.580
1713974892.791,36.596,9.606,70.006,33.811,159.997,1.580
1713974894.805,36.597,9.598,70.335,33.820,159.285,1.575
1713974896.822,36.596,9.590,70.670,33.826,159.314,1.575
1713974898.834,36.596,9.598,71.000,33.818,160.040,1.580
1713974900.855,36.596,9.586,71.306,33.829,159.340,1.575
1713974902.874,36.596,9.600,71.639,33.816,159.307,1.575
1713974904.916,36.597,9.594,72.059,33.823,159.331,1.575
1713974906.937,36.597,9.591,72.447,33.825,159.347,1.575
1713974908.959,36.596,9.588,72.744,33.827,159.362,1.575
1713974910.990,36.597,9.597,73.115,33.820,159.345,1.575
1713974913.030,36.595,9.596,73.366,33.818,159.354,1.575
1713974915.042,36.594,9.592,73.635,33.822,159.373,1.575
1713974917.056,36.594,9.610,73.980,33.804,159.328,1.575
1713974919.070,36.592,9.614,74.347,33.798,159.326,1.575
1713974921.109,36.590,9.595,74.518,33.814,159.387,1.575
1713974923.119,36.585,9.578,74.664,33.824,160.187,1.580
1713974925.141,36.580,9.562,74.960,33.835,159.502,1.575
1713974927.163,36.580,9.551,75.298,33.843,159.539,1.575
1713974929.177,36.578,9.541,75.611,33.852,159.578,1.575
1713974931.186,36.569,9.544,75.807,33.839,159.581,1.575
1713974933.210,36.569,9.524,76.011,33.858,159.644,1.575
1713974935.222,36.567,9.529,76.270,33.851,159.637,1.575
1713974937.240,36.565,9.541,76.571,33.838,159.610,1.575
1713974939.261,36.563,9.535,76.729,33.842,159.633,1.575
1713974941.278,36.563,9.530,76.928,33.846,159.651,1.575
1713974943.310,36.562,9.542,77.129,33.834,160.367,1.580
1713974945.327,36.563,9.538,77.451,33.838,159.640,1.575
1713974947.329,36.562,9.532,77.752,33.842,159.664,1.575
1713974949.352,36.562,9.520,77.858,33.853,159.701,1.575
1713974951.368,36.562,9.520,78.112,33.853,159.705,1.575
1713974953.391,36.560,9.519,78.340,33.853,159.714,1.575
1713974955.434,36.560,9.518,78.520,33.853,159.721,1.575
1713974957.448,36.559,9.516,78.788,33.855,159.735,1.575
1713974959.463,36.559,9.513,78.970,33.857,159.746,1.575
1713974961.490,36.561,9.502,79.207,33.869,159.781,1.575
1713974963.517,36.560,9.501,79.448,33.869,159.789,1.575
1713974965.526,36.560,9.506,79.468,33.864,159.777,1.575
1713974967.536,36.561,9.523,79.755,33.849,159.733,1.575
1713974969.553,36.559,9.514,80.070,33.856,159.766,1.575
1713974971.572,36.560,9.504,80.387,33.866,159.801,1.575
1713974973.597,36.562,9.508,80.547,33.864,159.792,1.575
1713974975.615,36.560,9.495,80.890,33.874,159.465,1.572
1713974977.638,36.560,9.509,81.416,33.861,159.809,1.575
1713974979.656,36.561,9.475,81.698,33.893,159.538,1.572
1713974981.671,36.557,9.476,81.945,33.889,159.544,1.572
1713974983.698,36.556,9.472,82.233,33.892,158.817,1.567
1713974985.718,36.555,9.473,82.532,33.889,158.073,1.563
1713974987.737,36.554,9.467,82.807,33.894,157.725,1.560
1713974989.782,36.551,9.466,83.039,33.891,156.989,1.555
1713974991.797,36.551,9.469,83.339,33.888,156.239,1.550
1713974993.834,36.550,9.467,83.645,33.888,155.879,1.548
1713974995.860,36.546,9.462,83.892,33.889,155.156,1.543
1713974997.885,36.546,9.457,84.191,33.894,154.802,1.541
1713974999.896,36.547,9.456,84.455,33.896,154.437,1.538
1713975001.915,36.545,9.457,84.719,33.893,154.067,1.536
1713975003.943,36.544,9.461,84.997,33.888,153.687,1.533
1713975005.957,36.546,9.452,85.262,33.898,152.595,1.526
1713975007.973,36.545,9.453,85.551,33.896,152.226,1.523
1713975009.983,36.545,9.451,85.792,33.898,151.488,1.519
1713975012.013,36.543,9.450,86.062,33.897,150.751,1.514
1713975014.056,36.544,9.454,86.349,33.894,151.119,1.516
1713975016.058,36.545,9.447,86.618,33.902,150.770,1.514
1713975018.070,36.545,9.452,86.880,33.896,150.013,1.509
1713975020.091,36.545,9.444,87.162,33.904,149.293,1.504
1713975022.107,36.544,9.441,87.408,33.905,148.932,1.502
1713975024.119,36.543,9.446,87.617,33.899,148.176,1.497
1713975026.142,36.542,9.448,87.922,33.897,148.179,1.497
1713975028.179,36.541,9.441,88.176,33.903,147.828,1.494
1713975030.223,36.538,9.435,88.434,33.905,145.984,1.482
1713975032.252,36.533,9.431,88.738,33.904,144.883,1.475
1713975034.289,36.533,9.433,89.060,33.901,144.883,1.475
1713975036.309,36.531,9.434,89.333,33.897,144.515,1.472
1713975038.333,36.529,9.425,89.708,33.904,143.425,1.465
1713975040.355,36.527,9.425,89.977,33.902,142.682,1.460
1713975042.369,36.522,9.423,90.294,33.899,142.325,1.458
1713975044.372,36.522,9.421,90.514,33.900,141.961,1.455
1713975046.396,36.520,9.421,90.925,33.898,141.969,1.455
1713975048.425,36.518,9.435,91.392,33.883,141.944,1.455
1713975050.440,36.519,9.414,91.964,33.902,141.633,1.453
1713975052.467,36.519,9.403,92.611,33.914,141.300,1.450
1713975054.502,36.518,9.409,93.281,33.906,140.548,1.445
1713975056.530,36.516,9.412,93.969,33.900,140.554,1.445
1713975058.542,36.516,9.413,94.679,33.900,140.567,1.445
1713975060.557,36.515,9.412,95.469,33.900,140.585,1.445
1713975062.572,36.512,9.403,96.195,33.905,140.622,1.445
1713975064.601,36.504,9.377,96.986,33.920,140.709,1.445
1713975066.615,36.497,9.386,97.664,33.904,140.706,1.445
1713975068.634,36.490,9.363,98.434,33.919,140.784,1.445
1713975070.647,36.487,9.359,99.105,33.919,140.812,1.445
1713975072.688,36.483,9.344,99.799,33.929,140.116,1.440
1713975074.724,36.474,9.326,100.522,33.936,140.181,1.440
1713975076.768,36.463,9.336,101.177,33.915,140.181,1.440
1713975078.793,36.455,9.326,101.829,33.916,140.225,1.440
1713975080.806,36.447,9.298,102.523,33.934,140.314,1.440
1713975082.824,36.438,9.277,103.197,33.945,140.013,1.438
1713975084.851,36.435,9.276,103.785,33.941,139.653,1.436
1713975086.866,36.431,9.275,104.453,33.939,139.672,1.436
1713975088.887,36.427,9.268,105.035,33.940,139.704,1.436
1713975090.918,36.420,9.245,105.628,33.955,139.403,1.433
1713975092.928,36.417,9.238,106.229,33.958,139.058,1.431
1713975094.965,36.418,9.224,106.858,33.972,138.726,1.428
1713975096.993,36.415,9.216,107.367,33.976,138.383,1.426
1713975099.016,36.412,9.231,107.899,33.958,137.981,1.423
1713975101.025,36.407,9.211,108.427,33.971,137.667,1.421
1713975103.060,36.405,9.197,108.924,33.983,137.337,1.419
1713975105.087,36.398,9.197,109.493,33.976,136.599,1.414
1713975107.119,36.398,9.189,110.052,33.982,136.629,1.414
1713975109.133,36.396,9.188,110.368,33.981,136.639,1.414
1713975111.148,36.394,9.194,110.828,33.974,136.636,1.414
1713975113.169,36.395,9.182,111.383,33.986,136.295,1.411
1713975115.173,36.396,9.187,111.746,33.982,136.289,1.411
1713975117.192,36.396,9.187,112.289,33.982,136.301,1.411
1713975119.208,36.397,9.182,112.540,33.987,136.314,1.411
1713975121.229,36.397,9.184,113.026,33.986,136.319,1.411
1713975123.243,36.396,9.174,113.522,33.995,136.354,1.411
1713975125.272,36.396,9.177,113.826,33.991,135.975,1.409
1713975127.284,36.396,9.181,114.284,33.988,135.973,1.409
1713975129.295,36.393,9.178,114.671,33.986,135.988,1.409
1713975131.317,36.394,9.176,115.118,33.989,136.001,1.409
1713975133.336,36.392,9.164,115.564,33.998,135.663,1.406
1713975135.362,36.391,9.158,115.776,34.003,135.682,1.406
1713975137.375,36.383,9.158,116.234,33.994,135.698,1.406
1713975139.392,36.383,9.155,116.642,33.997,135.714,1.406
1713975141.408,36.383,9.151,117.014,34.001,135.730,1.406
1713975143.429,36.382,9.154,117.449,33.996,135.353,1.404
1713975145.434,36.379,9.153,117.766,33.994,135.740,1.406
1713975147.454,36.379,9.147,118.229,34.000,135.765,1.406
1713975149.475,36.379,9.147,118.545,34.000,135.769,1.406
1713975151.486,36.378,9.145,119.037,34.001,135.785,1.406
1713975153.503,36.377,9.139,119.408,34.005,135.427,1.404
1713975155.538,36.379,9.141,119.719,34.004,135.427,1.404
1713975157.550,36.376,9.141,120.225,34.001,135.438,1.404
1713975159.572,36.377,9.136,120.512,34.006,135.455,1.404
1713975161.583,36.374,9.146,120.951,33.994,134.685,1.399
1713975163.604,36.373,9.124,121.443,34.014,134.748,1.399
1713975165.629,36.372,9.124,121.623,34.013,134.754,1.399
1713975167.636,36.368,9.136,122.036,33.997,134.356,1.397
1713975169.651,36.363,9.097,122.514,34.029,134.465,1.397
1713975171.671,36.353,9.089,122.901,34.025,134.499,1.397
1713975173.706,36.342,9.078,123.363,34.025,134.545,1.397
1713975175.745,36.335,9.065,123.757,34.030,134.591,1.397
1713975177.760,36.327,9.043,124.189,34.041,134.279,1.394
1713975179.802,36.310,9.033,124.596,34.035,134.327,1.394
1713975181.833,36.303,9.014,124.934,34.045,134.386,1.394
1713975183.859,36.292,8.999,125.317,34.047,134.438,1.394
1713975185.902,36.285,8.994,125.782,34.044,134.086,1.392
1713975187.919,36.280,8.998,126.287,34.035,133.711,1.389
1713975189.924,36.274,8.988,126.562,34.038,133.746,1.389
1713975191.942,36.263,8.982,126.970,34.033,133.397,1.387
1713975193.967,36.259,8.973,127.391,34.037,132.670,1.382
1713975195.994,36.254,8.965,127.878,34.039,132.322,1.379
1713975198.018,36.251,8.957,128.234,34.043,131.969,1.377
1713975200.051,36.249,8.958,128.602,34.040,132.355,1.379
1713975202.064,36.248,8.959,128.942,34.038,131.981,1.377
1713975204.090,36.246,8.955,129.447,34.040,131.622,1.375
1713975206.122,36.245,8.953,129.735,34.040,131.633,1.375
1713975208.147,36.240,8.948,130.216,34.040,131.277,1.372
1713975210.162,36.242,8.939,130.687,34.050,131.305,1.372
1713975212.177,36.239,8.938,130.978,34.048,130.933,1.370
1713975214.209,36.236,8.941,131.322,34.042,130.555,1.367
1713975216.251,36.232,8.926,131.786,34.052,130.223,1.365
1713975218.271,36.229,8.924,132.049,34.051,129.855,1.362
1713975220.281,36.225,8.922,132.400,34.047,129.868,1.362
1713975222.307,36.217,8.916,132.906,34.045,129.136,1.357
1713975224.326,36.214,8.900,133.260,34.057,128.801,1.355
1713975226.367,36.200,8.904,133.640,34.038,128.811,1.355
1713975228.396,36.199,8.890,134.124,34.050,127.710,1.348
1713975230.413,36.195,8.891,134.205,34.045,127.714,1.348
1713975232.432,36.194,8.891,134.639,34.044,127.342,1.345
1713975234.442,36.191,8.875,135.061,34.056,127.009,1.343
1713975236.478,36.187,8.876,135.424,34.050,126.633,1.340
1713975238.500,36.185,8.868,135.824,34.055,126.280,1.338
1713975240.502,36.179,8.866,136.097,34.051,126.293,1.338
1713975242.533,36.176,8.874,136.596,34.040,126.285,1.338
1713975244.555,36.173,8.850,136.889,34.060,125.968,1.335
1713975246.584,36.165,8.834,137.265,34.067,125.636,1.333
1713975248.622,36.161,8.827,137.700,34.069,125.663,1.333
1713975250.628,36.158,8.832,137.700,34.062,125.273,1.331
1713975252.654,36.155,8.836,138.171,34.054,125.272,1.331
1713975254.687,36.154,8.830,138.640,34.059,124.913,1.328
1713975256.736,36.153,8.825,138.917,34.062,124.168,1.323
1713975258.790,36.149,8.825,139.345,34.058,123.797,1.321
1713975260.815,36.145,8.819,139.664,34.060,123.819,1.321
1713975262.847,36.145,8.820,140.039,34.058,123.822,1.321
1713975264.896,36.140,8.809,140.320,34.063,122.710,1.314
1713975266.921,36.135,8.799,140.564,34.067,122.359,1.311
1713975268.924,36.126,8.804,140.722,34.052,122.358,1.311
1713975270.940,36.119,8.793,140.972,34.056,122.392,1.311
1713975272.957,36.122,8.783,141.209,34.069,122.035,1.309
1713975274.975,36.123,8.787,141.430,34.067,122.029,1.309
1713975276.980,36.117,8.785,141.721,34.061,121.661,1.306
1713975279.006,36.115,8.780,141.956,34.064,121.676,1.306
1713975281.054,36.118,8.782,142.135,34.066,121.673,1.306
1713975283.078,36.114,8.788,142.316,34.056,121.284,1.304
1713975285.092,36.114,8.782,142.601,34.060,121.302,1.304
1713975287.133,36.110,8.768,142.893,34.070,121.339,1.304
1713975289.147,36.096,8.755,143.197,34.067,121.003,1.301
1713975291.167,36.084,8.739,143.459,34.071,121.053,1.301
1713975293.199,36.082,8.741,143.741,34.067,121.055,1.301
1713975295.222,36.081,8.733,143.890,34.073,120.693,1.299
1713975297.253,36.082,8.736,144.157,34.071,120.689,1.299
1713975299.278,36.083,8.735,144.386,34.073,120.694,1.299
1713975301.307,36.081,8.734,144.666,34.071,120.321,1.296
1713975303.332,36.079,8.730,144.891,34.073,120.335,1.296
1713975305.349,36.078,8.730,145.111,34.072,120.338,1.296
1713975307.382,36.079,8.735,145.397,34.068,119.949,1.294
1713975309.396,36.080,8.737,145.579,34.066,119.945,1.294
1713975311.405,36.077,8.730,145.813,34.071,119.585,1.292
1713975313.446,36.076,8.729,146.017,34.071,119.591,1.292
1713975315.469,36.073,8.728,146.268,34.068,119.599,1.292
1713975317.495,36.073,8.722,146.500,34.073,119.234,1.289
1713975319.509,36.071,8.717,146.747,34.076,119.249,1.289
1713975321.531,36.073,8.720,147.007,34.075,117.715,1.279
1713975323.562,36.071,8.717,147.246,34.076,116.578,1.272
1713975325.587,36.069,8.720,147.436,34.071,116.193,1.270
1713975327.618,36.066,8.715,147.709,34.073,115.827,1.267
1713975329.640,36.068,8.711,147.957,34.079,115.838,1.267
1713975331.663,36.066,8.709,148.242,34.078,115.082,1.262
1713975333.687,36.066,8.711,148.465,34.076,114.315,1.257
1713975335.730,36.065,8.713,148.736,34.073,113.550,1.252
1713975337.779,36.062,8.708,149.042,34.074,113.182,1.250
1713975339.811,36.060,8.704,149.247,34.077,112.813,1.248
1713975341.833,36.060,8.707,149.534,34.073,112.811,1.248
1713975343.856,36.060,8.700,149.807,34.079,112.830,1.248
1713975345.870,36.054,8.699,150.030,34.073,112.839,1.248
1713975347.914,36.053,8.687,150.307,34.085,112.870,1.248
1713975349.940,36.052,8.689,150.558,34.081,112.870,1.248
1713975351.956,36.049,8.688,150.844,34.079,112.877,1.248
1713975353.977,36.047,8.690,151.126,34.076,112.880,1.248
1713975356.006,36.049,8.687,151.342,34.080,112.887,1.248
1713975358.040,36.048,8.691,151.565,34.076,112.884,1.248
1713975360.071,36.049,8.696,152.045,34.070,112.879,1.248
1713975362.096,36.049,8.693,152.459,34.073,112.509,1.245
1713975364.125,36.048,8.692,152.975,34.073,112.136,1.243
1713975366.133,36.047,8.699,153.501,34.066,111.747,1.240
1713975368.164,36.045,8.690,154.107,34.071,111.774,1.240
1713975370.188,36.044,8.691,154.605,34.069,111.780,1.240
1713975372.203,36.041,8.673,155.233,34.082,111.445,1.238
1713975374.214,36.038,8.654,155.894,34.098,111.495,1.238
1713975376.231,36.031,8.642,156.327,34.102,111.533,1.238
1713975378.265,36.021,8.636,156.768,34.097,111.558,1.238
1713975380.289,36.018,8.641,157.132,34.089,111.172,1.235
1713975382.331,36.015,8.632,157.487,34.095,111.198,1.235
1713975384.346,36.015,8.636,157.707,34.090,111.192,1.235
1713975386.379,36.015,8.632,158.001,34.094,111.204,1.235
1713975388.422,36.015,8.636,158.228,34.090,111.200,1.235
1713975390.452,36.016,8.636,158.511,34.090,111.204,1.235
1713975392.468,36.016,8.637,158.780,34.090,110.436,1.231
1713975394.488,36.015,8.636,159.092,34.089,110.444,1.231
1713975396.518,36.015,8.634,159.393,34.092,110.068,1.228
1713975398.560,36.014,8.633,159.690,34.092,109.691,1.226
1713975400.566,36.014,8.632,159.937,34.092,108.928,1.221
1713975402.591,36.014,8.633,160.242,34.090,108.546,1.218
1713975404.620,36.015,8.637,160.533,34.088,108.542,1.218
1713975406.638,36.013,8.638,160.847,34.085,108.161,1.216
1713975408.669,36.013,8.630,161.081,34.093,108.181,1.216
1713975410.693,36.009,8.631,161.347,34.087,107.801,1.213
1713975412.710,36.010,8.625,161.674,34.093,107.816,1.213
1713975414.723,36.011,8.626,161.912,34.094,107.817,1.213
1713975416.737,36.010,8.627,162.222,34.092,107.821,1.213
1713975418.776,36.009,8.622,162.482,34.095,107.450,1.211
1713975420.795,36.009,8.621,162.774,34.096,107.456,1.211
1713975422.824,36.009,8.618,163.020,34.099,106.697,1.206
1713975424.843,36.007,8.628,163.302,34.088,106.298,1.204
1713975426.890,36.008,8.615,163.559,34.101,105.942,1.201
1713975428.925,36.006,8.619,163.850,34.094,105.939,1.201
1713975430.951,36.005,8.615,164.073,34.097,105.566,1.199
1713975432.980,36.003,8.610,164.336,34.099,105.197,1.196
1713975434.997,36.002,8.610,164.576,34.099,105.200,1.196
1713975437.037,36.001,8.612,164.922,34.096,105.202,1.196
1713975439.068,36.002,8.626,165.365,34.082,104.796,1.194
1713975441.085,36.001,8.612,165.980,34.095,104.832,1.194
1713975443.122,35.999,8.604,166.645,34.100,105.242,1.196
1713975445.143,35.995,8.596,167.321,34.103,104.884,1.194
1713975447.162,35.995,8.602,168.031,34.098,103.729,1.187
1713975449.199,35.994,8.590,168.829,34.107,103.377,1.184
1713975451.222,35.992,8.594,169.509,34.101,102.994,1.182
1713975453.263,35.990,8.601,170.329,34.092,102.611,1.179
1713975455.296,35.989,8.592,171.085,34.098,102.252,1.177
1713975457.324,35.986,8.590,171.933,34.098,102.270,1.177
1713975459.354,35.985,8.586,172.666,34.099,102.287,1.177
1713975461.377,35.984,8.579,173.420,34.106,102.312,1.177
1713975463.382,35.983,8.584,174.174,34.099,101.927,1.174
1713975465.400,35.979,8.580,174.955,34.098,101.948,1.174
1713975467.430,35.972,8.573,175.673,34.098,101.975,1.174
1713975469.465,35.944,8.562,176.470,34.078,101.641,1.172
1713975471.501,35.939,8.543,177.161,34.091,101.690,1.172
1713975473.528,35.913,8.522,177.951,34.083,101.371,1.169
1713975475.567,35.897,8.507,178.617,34.080,101.033,1.167
1713975477.579,35.890,8.489,179.399,34.091,101.081,1.167
1713975479.617,35.884,8.483,180.103,34.089,101.106,1.167
1713975481.638,35.875,8.475,180.808,34.088,101.136,1.167
1713975483.662,35.873,8.458,181.541,34.101,101.179,1.167
1713975485.679,35.873,8.441,182.329,34.117,100.833,1.165
1713975487.728,35.872,8.435,183.071,34.121,100.468,1.162
1713975489.740,35.871,8.439,183.782,34.116,100.084,1.160
1713975491.766,35.870,8.429,184.422,34.125,100.111,1.160
1713975493.782,35.869,8.441,185.069,34.112,100.098,1.160
1713975495.803,35.868,8.434,185.778,34.116,100.121,1.160
1713975497.828,35.866,8.426,186.392,34.122,100.145,1.160
1713975499.829,35.862,8.428,187.069,34.116,100.152,1.160
1713975501.842,35.863,8.420,187.703,34.124,100.176,1.160
1713975503.857,35.859,8.412,188.355,34.128,99.426,1.155
1713975505.879,35.859,8.416,188.926,34.123,99.425,1.155
1713975507.895,35.858,8.420,189.473,34.119,99.427,1.155
1713975509.925,35.860,8.418,190.126,34.121,99.049,1.152
1713975511.958,35.858,8.423,190.759,34.114,99.050,1.152
1713975513.987,35.853,8.411,191.436,34.120,98.696,1.150
1713975516.033,35.850,8.399,192.158,34.129,98.342,1.147
1713975518.067,35.846,8.381,192.909,34.142,97.999,1.145
1713975520.107,35.840,8.385,193.590,34.131,98.004,1.145
1713975522.142,35.833,8.368,194.262,34.139,97.660,1.143
1713975524.171,35.832,8.367,194.885,34.140,97.671,1.143
1713975526.179,35.825,8.362,195.531,34.136,97.693,1.143
1713975528.195,35.818,8.344,196.201,34.147,97.739,1.143
1713975530.202,35.817,8.338,196.937,34.151,97.369,1.140
1713975532.236,35.811,8.335,197.677,34.147,97.390,1.140
1713975534.269,35.809,8.325,198.289,34.155,97.028,1.138
1713975536.285,35.806,8.331,198.871,34.145,97.027,1.138
1713975538.314,35.799,8.330,199.572,34.138,97.040,1.138
1713975540.347,35.796,8.310,200.196,34.154,97.087,1.138
1713975542.376,35.792,8.316,200.900,34.144,97.087,1.138
1713975544.387,35.786,8.313,201.524,34.140,96.717,1.135
1713975546.401,35.783,8.290,202.254,34.159,96.769,1.135
1713975548.415,35.774,8.282,202.963,34.157,96.797,1.135
1713975550.451,35.764,8.275,203.474,34.152,96.824,1.135
1713975552.466,35.759,8.274,204.122,34.148,96.837,1.135
1713975554.489,35.756,8.269,204.699,34.149,96.465,1.133
1713975556.509,35.753,8.252,205.377,34.162,96.506,1.133
1713975558.536,35.751,8.252,206.026,34.160,96.126,1.130
1713975560.549,35.750,8.252,206.755,34.158,96.135,1.130
1713975562.575,35.750,8.251,207.400,34.159,95.756,1.128
1713975564.593,35.750,8.243,208.055,34.166,95.778,1.128
1713975566.613,35.749,8.245,208.682,34.164,95.002,1.123
1713975568.643,35.747,8.244,209.421,34.161,95.015,1.123
1713975570.688,35.745,8.236,210.074,34.167,95.037,1.123
1713975572.717,35.740,8.241,210.767,34.156,94.651,1.121
1713975574.748,35.740,8.232,211.474,34.165,94.676,1.121
1713975576.773,35.739,8.225,212.211,34.170,94.307,1.118
1713975578.798,35.738,8.223,212.776,34.171,94.318,1.118
1713975580.834,35.737,8.228,213.493,34.165,94.319,1.118
1713975582.856,35.735,8.220,214.194,34.170,94.344,1.118
1713975584.887,35.728,8.211,214.916,34.171,94.371,1.118
1713975586.917,35.715,8.205,215.552,34.162,94.400,1.118
1713975588.934,35.710,8.199,216.265,34.163,94.031,1.116
1713975590.962,35.703,8.186,216.941,34.168,93.675,1.113
1713975592.984,35.700,8.177,217.665,34.172,91.744,1.101
1713975594.998,35.690,8.162,218.371,34.176,89.827,1.089
1713975597.006,35.687,8.158,218.941,34.176,89.451,1.086
1713975599.023,35.678,8.154,219.620,34.171,88.688,1.082
1713975601.052,35.678,8.151,220.311,34.173,88.700,1.082
1713975603.074,35.676,8.157,221.037,34.165,88.310,1.079
1713975605.086,35.671,8.150,221.773,34.165,88.332,1.079
1713975607.097,35.666,8.138,222.419,34.173,87.971,1.077
1713975609.124,35.663,8.142,222.915,34.165,87.972,1.077
1713975611.148,35.659,8.136,223.640,34.167,87.993,1.077
1713975613.179,35.654,8.129,224.380,34.167,88.016,1.077
1713975615.198,35.649,8.127,225.064,34.164,88.030,1.077
1713975617.209,35.646,8.116,225.772,34.171,88.057,1.077
1713975619.243,35.637,8.124,226.401,34.153,88.057,1.077
1713975621.288,35.620,8.105,227.174,34.153,88.108,1.077
1713975623.313,35.612,8.099,227.904,34.150,88.131,1.077
1713975625.325,35.573,8.044,228.546,34.161,88.253,1.077
1713975627.348,35.567,8.021,229.198,34.177,88.301,1.077
1713975629.383,35.512,8.006,229.849,34.133,87.974,1.074
1713975631.427,35.495,7.981,230.533,34.139,87.640,1.072
1713975633.440,35.460,7.938,231.295,34.142,86.951,1.067
1713975635.447,35.456,7.927,231.998,34.149,85.006,1.055
1713975637.463,35.435,7.911,232.693,34.142,85.053,1.055
1713975639.473,35.425,7.891,233.295,34.150,83.517,1.045
1713975641.503,35.414,7.878,233.984,34.151,82.365,1.038
1713975643.542,35.404,7.872,234.728,34.145,81.598,1.033
1713975645.577,35.393,7.862,235.422,34.143,80.441,1.025
1713975647.605,35.386,7.858,236.170,34.138,80.064,1.023
1713975649.625,35.382,7.847,236.851,34.145,80.089,1.023
1713975651.661,35.373,7.848,237.621,34.134,80.102,1.023
1713975653.681,35.374,7.838,238.277,34.144,78.935,1.016
1713975655.705,35.363,7.827,239.056,34.143,78.570,1.013
1713975657.745,35.349,7.826,239.729,34.129,78.189,1.011
1713975659.784,35.330,7.768,240.465,34.165,78.294,1.011
1713975661.834,35.317,7.769,241.167,34.149,78.305,1.011
1713975663.869,35.309,7.760,241.870,34.150,77.537,1.006
1713975665.907,35.303,7.755,242.673,34.147,76.762,1.001
1713975667.927,35.301,7.748,243.330,34.151,76.383,0.999
1713975669.951,35.292,7.745,243.982,34.145,75.605,0.994
1713975671.995,35.294,7.738,244.667,34.153,75.223,0.991
1713975674.041,35.289,7.734,245.385,34.152,74.446,0.986
1713975676.091,35.276,7.723,246.058,34.149,74.077,0.984
1713975678.119,35.274,7.722,246.713,34.146,74.085,0.984
1713975680.145,35.264,7.703,247.445,34.155,73.727,0.981
1713975682.183,35.257,7.698,248.213,34.152,73.745,0.981
1713975684.191,35.255,7.701,248.792,34.146,73.747,0.981
1713975686.214,35.250,7.696,249.534,34.145,72.968,0.977
1713975688.239,35.249,7.690,250.236,34.150,72.984,0.977
1713975690.266,35.246,7.694,250.989,34.142,72.986,0.977
1713975692.305,35.246,7.676,251.643,34.159,73.018,0.977
1713975694.342,35.237,7.666,252.361,34.160,72.645,0.974
1713975696.364,35.230,7.657,253.109,34.159,72.667,0.974
1713975698.382,35.229,7.660,253.868,34.155,71.875,0.969
1713975700.426,35.223,7.650,254.545,34.158,71.499,0.967
1713975702.435,35.225,7.660,255.199,34.151,71.491,0.967
1713975704.455,35.218,7.662,255.880,34.141,71.499,0.967
1713975706.460,35.213,7.648,256.564,34.148,70.728,0.962
1713975708.476,35.211,7.641,257.285,34.153,70.746,0.962
1713975710.487,35.209,7.644,258.001,34.148,71.547,0.967
1713975712.529,35.208,7.643,258.789,34.147,71.556,0.967
1713975714.556,35.209,7.635,259.454,34.155,71.574,0.967
1713975716.581,35.204,7.622,260.187,34.162,71.599,0.967
1713975718.604,35.203,7.618,260.923,34.165,71.612,0.967
1713975720.635,35.188,7.608,261.729,34.158,71.641,0.967
1713975722.672,35.187,7.613,262.456,34.152,72.041,0.969
1713975724.703,35.177,7.596,263.323,34.158,72.078,0.969
1713975726.733,35.179,7.582,264.016,34.173,72.102,0.969
1713975728.742,35.169,7.591,264.665,34.154,72.501,0.972
1713975730.763,35.167,7.587,265.364,34.155,72.514,0.972
1713975732.794,35.163,7.578,266.112,34.159,72.536,0.972
1713975734.815,35.159,7.572,266.858,34.159,72.552,0.972
1713975736.829,35.151,7.562,267.654,34.160,72.977,0.974
1713975738.863,35.148,7.549,268.340,34.169,73.004,0.974
1713975740.885,35.143,7.546,269.151,34.167,73.018,0.974
1713975742.920,35.135,7.536,269.802,34.167,73.043,0.974
1713975744.946,35.132,7.532,270.528,34.167,73.056,0.974
1713975746.968,35.129,7.536,271.253,34.161,73.461,0.977
1713975748.993,35.127,7.532,271.932,34.163,73.474,0.977
1713975751.013,35.122,7.537,272.733,34.151,73.476,0.977
1713975753.044,35.120,7.535,273.480,34.151,74.290,0.981
1713975755.062,35.120,7.514,274.350,34.170,74.327,0.981
1713975757.083,35.118,7.527,275.166,34.156,74.318,0.981
1713975759.116,35.117,7.520,275.848,34.162,74.335,0.981
1713975761.172,35.111,7.497,276.629,34.177,74.378,0.981
1713975763.203,35.105,7.493,277.466,34.175,74.395,0.981
1713975765.215,35.097,7.478,278.253,34.180,73.225,0.974
1713975767.228,35.091,7.478,279.093,34.172,72.833,0.972
1713975769.251,35.080,7.466,279.822,34.172,72.862,0.972
1713975771.264,35.072,7.457,280.704,34.172,71.281,0.962
1713975773.310,35.066,7.451,281.405,34.171,71.298,0.962
1713975775.343,35.066,7.456,282.196,34.166,70.898,0.960
1713975777.364,35.060,7.446,282.923,34.168,70.117,0.955
1713975779.389,35.060,7.444,283.651,34.170,69.724,0.952
1713975781.417,35.057,7.445,284.383,34.166,69.329,0.950
1713975783.439,35.057,7.446,285.184,34.165,68.933,0.947
1713975785.471,35.056,7.442,285.986,34.168,68.947,0.947
1713975787.500,35.056,7.437,286.824,34.171,68.960,0.947
1713975789.503,35.056,7.437,287.450,34.171,68.564,0.945
1713975791.526,35.054,7.439,288.201,34.167,68.167,0.942
1713975793.574,35.054,7.438,289.009,34.168,67.773,0.940
1713975795.581,35.052,7.431,289.749,34.172,67.387,0.938
1713975797.595,35.050,7.426,290.575,34.174,66.999,0.935
1713975799.631,35.047,7.424,291.387,34.173,66.205,0.930
1713975801.649,35.044,7.415,292.187,34.177,65.822,0.928
1713975803.685,35.043,7.419,292.866,34.172,65.824,0.928
1713975805.695,35.038,7.424,293.657,34.162,65.423,0.925
1713975807.736,35.033,7.410,294.407,34.169,65.852,0.928
1713975809.770,35.032,7.398,295.211,34.180,65.472,0.925
1713975811.785,35.030,7.391,295.911,34.184,65.084,0.923
1713975813.826,35.025,7.385,296.713,34.184,65.101,0.923
1713975815.844,35.024,7.381,297.482,34.186,65.113,0.923
1713975817.861,35.023,7.384,298.230,34.183,65.116,0.923
1713975819.894,35.023,7.381,298.904,34.185,64.722,0.920
1713975821.911,35.023,7.378,299.700,34.187,64.732,0.920
1713975823.939,35.018,7.375,300.406,34.185,64.745,0.920
1713975825.949,35.010,7.366,301.153,34.185,64.766,0.920
1713975827.968,35.010,7.358,301.874,34.192,64.378,0.918
1713975829.987,35.011,7.357,302.573,34.193,63.981,0.916
1713975832.018,35.016,7.362,303.385,34.194,63.576,0.913
1713975834.034,35.019,7.362,304.008,34.196,63.176,0.911
1713975836.050,35.019,7.359,304.760,34.200,63.185,0.911
1713975838.068,35.018,7.351,305.439,34.206,62.797,0.908
1713975840.075,35.017,7.352,306.149,34.203,63.206,0.911
1713975842.092,35.012,7.342,306.840,34.207,63.226,0.911
1713975844.142,35.012,7.345,307.567,34.205,62.825,0.908
1713975846.172,35.010,7.341,308.337,34.206,62.837,0.908
1713975848.201,35.009,7.337,308.965,34.209,62.443,0.906
1713975850.230,35.008,7.336,309.601,34.209,62.450,0.906
1713975852.255,35.008,7.340,310.315,34.203,62.046,0.903
1713975854.294,35.008,7.327,311.022,34.216,61.258,0.898
1713975856.301,35.005,7.322,311.708,34.218,61.271,0.898
1713975858.320,35.000,7.322,312.341,34.211,61.278,0.898
1713975860.340,35.001,7.321,312.993,34.213,60.880,0.896
1713975862.364,34.995,7.311,313.689,34.216,60.090,0.891
1713975865.675,34.993,7.307,314.684,34.218,59.698,0.889
1713975867.693,34.989,7.306,315.339,34.214,59.707,0.889
1713975869.704,34.988,7.305,315.999,34.214,59.309,0.886
1713975871.730,34.985,7.311,316.618,34.205,59.307,0.886
1713975873.745,34.986,7.315,317.281,34.201,58.903,0.884
1713975875.779,34.984,7.303,317.917,34.210,58.517,0.881
1713975877.817,34.985,7.298,318.502,34.216,58.526,0.881
1713975879.839,34.986,7.299,319.137,34.216,58.530,0.881
1713975881.855,34.988,7.298,319.855,34.219,58.131,0.879
1713975883.873,34.991,7.299,320.477,34.221,58.133,0.879
1713975885.888,34.993,7.301,321.093,34.221,57.730,0.876
1713975887.927,34.992,7.303,321.752,34.217,57.733,0.876
1713975889.956,34.992,7.296,322.342,34.224,57.744,0.876
1713975892.003,34.992,7.296,322.971,34.222,57.749,0.876
1713975894.027,34.992,7.290,323.554,34.229,57.761,0.876
1713975896.034,34.991,7.289,324.089,34.229,57.766,0.876
1713975898.040,34.991,7.286,324.752,34.231,57.774,0.876
1713975900.060,34.987,7.277,325.328,34.235,57.790,0.876
1713975902.079,34.976,7.281,325.851,34.220,57.795,0.876
1713975904.107,34.968,7.269,326.560,34.221,57.816,0.876
1713975906.129,34.963,7.247,327.196,34.238,57.847,0.876
1713975908.167,34.960,7.251,327.712,34.231,57.849,0.876
1713975910.174,34.951,7.245,328.310,34.227,57.456,0.874
1713975912.201,34.948,7.231,328.902,34.237,57.478,0.874
1713975914.219,34.939,7.233,329.517,34.225,57.484,0.874
1713975916.241,34.933,7.223,330.126,34.228,57.502,0.874
1713975918.285,34.930,7.214,330.653,34.233,57.110,0.872
1713975920.325,34.928,7.210,331.398,34.234,55.901,0.864
1713975922.343,34.926,7.210,332.046,34.232,55.093,0.859
1713975924.369,34.924,7.207,332.573,34.232,54.288,0.855
1713975926.396,34.912,7.202,333.125,34.224,53.488,0.850
1713975928.433,34.918,7.202,333.753,34.231,53.083,0.847
1713975930.458,34.909,7.199,334.392,34.224,52.687,0.845
1713975932.480,34.913,7.193,334.986,34.233,52.695,0.845
1713975934.507,34.913,7.206,335.590,34.220,52.280,0.842
1713975936.561,34.910,7.200,336.326,34.222,51.884,0.840
1713975938.592,34.904,7.190,336.809,34.226,50.678,0.833
1713975940.621,34.899,7.190,337.452,34.220,50.278,0.830
1713975942.641,34.906,7.193,337.986,34.224,49.868,0.828
1713975944.674,34.908,7.191,338.655,34.228,49.466,0.825
1713975946.709,34.908,7.196,339.285,34.223,49.059,0.823
1713975948.759,34.907,7.189,339.942,34.229,48.662,0.820
1713975950.779,34.908,7.186,340.603,34.232,48.669,0.820
1713975952.802,34.909,7.188,341.162,34.232,48.263,0.818
1713975954.848,34.908,7.183,341.787,34.235,48.272,0.818
1713975956.877,34.909,7.188,342.464,34.231,47.863,0.815
1713975958.907,34.907,7.181,343.045,34.235,47.467,0.813
1713975960.932,34.904,7.183,343.706,34.228,46.655,0.808
1713975962.962,34.900,7.177,344.329,34.230,46.665,0.808
1713975964.968,34.896,7.157,345.074,34.246,46.689,0.808
1713975966.993,34.889,7.138,345.768,34.257,46.712,0.808
1713975969.039,34.861,7.117,346.175,34.246,46.744,0.808
1713975971.072,34.831,7.093,346.565,34.237,46.777,0.808
1713975973.090,34.831,7.084,346.932,34.246,46.787,0.808
1713975975.123,34.827,7.087,347.160,34.238,46.378,0.806
1713975977.156,34.824,7.086,347.398,34.236,45.564,0.801
1713975979.170,34.824,7.082,347.632,34.239,45.160,0.798
1713975981.209,34.818,7.074,347.952,34.241,44.762,0.796
1713975983.258,34.812,7.069,348.138,34.240,44.769,0.796
1713975985.291,34.811,7.067,348.405,34.240,43.955,0.791
1713975987.312,34.810,7.060,348.658,34.246,43.553,0.789
1713975989.353,34.809,7.063,348.954,34.242,43.144,0.786
1713975991.402,34.810,7.059,349.237,34.247,43.148,0.786
1713975993.417,34.809,7.068,349.508,34.237,43.143,0.786
1713975995.457,34.808,7.062,349.845,34.242,42.741,0.784
1713975997.497,34.809,7.062,350.148,34.242,42.333,0.781
1713975999.536,34.807,7.057,350.333,34.245,41.929,0.779
1713976001.554,34.807,7.059,350.608,34.243,41.520,0.776
1713976003.569,34.806,7.056,350.898,34.243,41.524,0.776
1713976005.591,34.804,7.062,351.174,34.236,41.522,0.776
1713976007.614,34.804,7.057,351.435,34.241,41.118,0.774
1713976009.659,34.802,7.051,351.782,34.245,41.125,0.774
1713976011.695,34.801,7.052,352.127,34.243,41.126,0.774
1713976013.730,34.797,7.048,352.273,34.241,41.131,0.774
1713976015.770,34.796,7.051,352.848,34.237,41.132,0.774
1713976017.803,34.794,7.056,353.390,34.230,41.132,0.774
1713976019.852,34.792,7.044,354.136,34.240,41.146,0.774
1713976021.873,34.790,7.039,354.866,34.242,41.155,0.774
1713976023.907,34.788,7.040,355.682,34.238,41.159,0.774
1713976025.945,34.784,7.031,356.499,34.242,41.172,0.774
1713976027.974,34.780,7.031,357.250,34.237,41.177,0.774
1713976030.013,34.779,7.027,358.068,34.241,41.185,0.774
1713976032.036,34.767,7.028,358.926,34.226,41.192,0.774
1713976034.052,34.757,7.028,359.741,34.215,41.200,0.774
1713976036.079,34.750,7.021,360.501,34.213,41.211,0.774
1713976038.109,34.743,7.009,361.287,34.216,41.227,0.774
1713976040.155,34.730,6.994,362.195,34.217,41.248,0.774
1713976042.173,34.715,6.978,363.079,34.216,41.269,0.774
1713976044.203,34.703,6.974,363.840,34.207,41.281,0.774
1713976046.213,34.686,6.952,364.574,34.210,41.307,0.774
1713976048.238,34.688,6.948,365.403,34.216,41.314,0.774
1713976050.245,34.675,6.924,366.187,34.224,41.341,0.774
1713976052.269,34.670,6.907,367.039,34.236,41.361,0.774
1713976054.295,34.662,6.896,367.854,34.237,41.377,0.774
1713976056.313,34.660,6.889,368.641,34.241,41.387,0.774
1713976058.342,34.654,6.894,369.383,34.229,41.389,0.774
1713976060.386,34.649,6.883,370.229,34.234,41.403,0.774
1713976062.410,34.644,6.875,371.011,34.236,41.416,0.774
1713976064.440,34.639,6.863,371.838,34.242,41.432,0.774
1713976066.467,34.633,6.873,372.543,34.226,41.429,0.774
1713976068.497,34.630,6.863,373.371,34.232,41.442,0.774
1713976070.514,34.627,6.860,374.176,34.232,40.625,0.769
1713976072.523,34.613,6.837,374.896,34.239,41.477,0.774
1713976074.545,34.588,6.817,375.709,34.230,40.678,0.769
1713976076.562,34.579,6.801,376.388,34.236,40.697,0.769
1713976078.585,34.565,6.797,377.175,34.224,40.709,0.769
1713976080.626,34.559,6.780,377.898,34.234,40.727,0.769
1713976082.662,34.541,6.765,378.705,34.229,40.749,0.769
1713976084.690,34.536,6.750,379.501,34.239,40.767,0.769
1713976086.721,34.519,6.734,380.309,34.235,40.789,0.769
1713976088.746,34.510,6.734,380.879,34.224,40.794,0.769
1713976090.786,34.509,6.716,381.539,34.241,40.812,0.769
1713976092.832,34.500,6.720,382.093,34.226,40.815,0.769
1713976094.876,34.493,6.733,382.769,34.206,40.811,0.769
1713976096.913,34.488,6.707,383.454,34.227,40.007,0.764
1713976098.956,34.487,6.695,384.078,34.236,40.019,0.764
1713976100.971,34.479,6.680,384.841,34.242,40.452,0.767
1713976102.991,34.480,6.677,385.151,34.246,40.041,0.764
1713976105.023,34.478,6.678,385.704,34.243,40.044,0.764
1713976107.054,34.469,6.665,386.377,34.245,40.059,0.764
1713976109.085,34.467,6.660,386.907,34.248,39.652,0.762
1713976111.128,34.461,6.658,387.600,34.243,39.659,0.762
1713976113.161,34.461,6.655,388.087,34.245,39.664,0.762
1713976115.194,34.456,6.655,388.575,34.240,39.667,0.762
1713976117.233,34.445,6.657,389.305,34.225,39.258,0.759
1713976119.259,34.431,6.622,389.798,34.245,39.291,0.759
1713976121.299,34.408,6.601,390.546,34.240,39.317,0.759
1713976123.333,34.391,6.575,391.265,34.246,38.928,0.757
1713976125.367,34.355,6.538,392.055,34.242,38.554,0.754
1713976127.410,34.345,6.542,392.813,34.228,38.141,0.752
1713976129.451,34.329,6.503,393.658,34.248,37.761,0.750
1713976131.463,34.316,6.501,394.493,34.236,37.770,0.750
1713976133.513,34.308,6.496,395.249,34.231,37.780,0.750
1713976135.518,34.306,6.487,396.048,34.237,37.373,0.747
1713976137.560,34.308,6.486,396.909,34.240,36.959,0.745
1713976139.596,34.313,6.493,397.708,34.239,36.539,0.742
1713976141.635,34.313,6.494,398.486,34.238,36.542,0.742
1713976143.656,34.317,6.499,399.329,34.236,35.706,0.737
1713976145.681,34.318,6.502,400.214,34.234,35.290,0.735
1713976147.710,34.318,6.502,400.936,34.233,35.293,0.735
1713976149.738,34.307,6.491,401.665,34.232,34.889,0.732
1713976151.742,34.303,6.473,402.426,34.245,34.487,0.730
1713976153.764,34.287,6.459,403.251,34.242,34.505,0.730
1713976155.782,34.277,6.452,404.008,34.237,34.097,0.728
1713976157.806,34.265,6.457,404.823,34.217,34.100,0.728
1713976159.837,34.262,6.427,405.582,34.244,34.124,0.728
1713976161.872,34.253,6.416,406.467,34.245,34.138,0.728
1713976163.909,34.247,6.425,407.145,34.229,34.137,0.728
1713976165.938,34.243,6.417,407.971,34.232,34.146,0.728
1713976167.985,34.240,6.404,408.668,34.242,34.159,0.728
1713976170.014,34.235,6.408,409.471,34.232,33.322,0.723
1713976172.040,34.232,6.407,410.238,34.228,33.327,0.723
1713976174.066,34.228,6.393,411.022,34.238,33.341,0.723
1713976176.097,34.226,6.392,411.914,34.237,34.185,0.728
1713976178.132,34.211,6.375,412.611,34.236,32.944,0.720
1713976180.161,34.205,6.359,413.370,34.245,32.539,0.718
1713976182.199,34.197,6.356,414.145,34.239,32.125,0.715
1713976184.223,34.191,6.354,414.944,34.234,32.131,0.715
1713976186.256,34.189,6.341,415.683,34.243,31.723,0.713
1713976188.288,34.183,6.343,416.476,34.236,31.727,0.713
1713976190.295,34.180,6.337,417.234,34.237,31.313,0.710
1713976192.301,34.179,6.335,418.015,34.239,30.477,0.706
1713976194.328,34.181,6.332,418.673,34.243,30.481,0.706
1713976196.364,34.180,6.332,419.363,34.242,30.484,0.706
1713976198.384,34.179,6.326,420.060,34.245,30.490,0.706
1713976200.406,34.179,6.327,420.706,34.245,30.492,0.706
1713976202.443,34.176,6.319,421.473,34.249,30.501,0.706
1713976204.468,34.174,6.316,422.193,34.249,30.506,0.706
1713976206.500,34.175,6.321,423.005,34.245,30.506,0.706
1713976208.526,34.172,6.318,423.446,34.245,30.510,0.706
1713976210.551,34.170,6.319,424.025,34.241,31.355,0.710
1713976212.591,34.166,6.328,424.650,34.228,31.353,0.710
1713976214.625,34.166,6.309,425.165,34.246,31.367,0.710
1713976216.668,34.165,6.314,425.713,34.239,30.523,0.706
1713976218.696,34.164,6.315,426.442,34.237,30.526,0.706
1713976220.721,34.165,6.302,427.097,34.251,30.536,0.706
1713976222.753,34.164,6.307,427.732,34.244,30.114,0.703
1713976224.783,34.165,6.299,428.100,34.254,30.120,0.703
1713976226.813,34.166,6.299,428.419,34.254,30.122,0.703
1713976228.824,34.163,6.313,428.990,34.237,30.116,0.703
1713976230.855,34.155,6.281,429.597,34.260,30.139,0.703
1713976232.903,34.144,6.263,430.267,34.265,30.155,0.703
1713976234.927,34.126,6.224,430.997,34.284,30.185,0.703
1713976236.950,34.111,6.210,431.584,34.281,30.199,0.703
1713976238.959,34.097,6.196,432.050,34.280,30.212,0.703
1713976240.988,34.079,6.189,432.490,34.266,30.645,0.706
1713976243.020,34.077,6.183,433.028,34.269,30.651,0.706
1713976245.040,34.069,6.188,433.567,34.255,30.652,0.706
1713976247.062,34.069,6.184,434.146,34.258,30.657,0.706
1713976249.093,34.069,6.180,434.702,34.262,30.662,0.706
1713976251.128,34.062,6.185,435.234,34.249,30.239,0.703
1713976253.138,34.065,6.181,435.537,34.257,30.242,0.703
1713976255.187,34.061,6.175,436.040,34.258,30.249,0.703
1713976257.215,34.058,6.173,436.450,34.256,30.252,0.703
1713976259.228,34.058,6.176,436.946,34.253,30.252,0.703
1713976261.256,34.057,6.175,437.387,34.253,29.831,0.701
1713976263.293,34.057,6.173,438.006,34.255,29.835,0.701
1713976265.338,34.057,6.171,438.739,34.256,28.992,0.696
1713976267.365,34.056,6.165,439.467,34.261,28.998,0.696
1713976269.407,34.056,6.174,440.224,34.252,28.996,0.696
1713976271.413,34.054,6.169,440.995,34.253,29.002,0.696
1713976273.453,34.051,6.162,441.787,34.257,29.434,0.698
1713976275.493,34.039,6.147,442.650,34.258,29.448,0.698
1713976277.516,34.036,6.151,443.451,34.251,29.450,0.698
1713976279.551,34.026,6.134,444.377,34.255,29.890,0.701
1713976281.578,34.016,6.146,445.166,34.232,29.464,0.698
1713976283.591,33.999,6.101,445.900,34.257,29.496,0.698
1713976285.635,33.984,6.090,446.692,34.252,29.509,0.698
1713976287.685,33.976,6.079,447.535,34.254,29.520,0.698
1713976289.725,33.978,6.074,448.308,34.260,29.101,0.696
1713976291.758,33.973,6.072,449.091,34.257,29.106,0.696
1713976293.804,33.971,6.079,449.959,34.246,29.106,0.696
1713976295.832,33.969,6.069,450.847,34.254,29.115,0.696
1713976297.860,33.965,6.060,451.548,34.259,28.699,0.693
1713976299.902,33.966,6.066,452.256,34.253,28.698,0.693
1713976301.937,33.964,6.061,453.093,34.256,28.705,0.693
1713976303.975,33.960,6.064,453.868,34.248,28.707,0.693
1713976305.996,33.958,6.066,454.669,34.243,28.709,0.693
1713976308.014,33.956,6.064,455.461,34.242,28.288,0.691
1713976310.040,33.954,6.051,456.281,34.253,28.298,0.691
1713976312.043,33.950,6.048,457.031,34.251,27.878,0.688
1713976314.073,33.948,6.043,457.811,34.253,27.884,0.688
1713976316.091,33.948,6.044,458.328,34.252,28.311,0.691
1713976318.119,33.949,6.045,458.721,34.252,27.886,0.688
1713976320.143,33.952,6.041,458.865,34.259,27.462,0.686
1713976322.160,33.944,6.038,458.768,34.253,27.465,0.686
1713976324.194,33.945,6.049,458.639,34.244,26.606,0.681
1713976326.224,33.942,6.064,458.565,34.225,26.598,0.681
1713976328.250,33.942,6.069,458.339,34.221,26.169,0.679
1713976330.284,33.943,6.079,458.199,34.212,25.738,0.676
1713976332.305,33.944,6.098,458.070,34.193,25.727,0.676
1713976334.339,33.939,6.095,458.036,34.191,25.730,0.676
1713976336.376,33.942,6.081,457.890,34.208,24.884,0.671
1713976338.398,33.940,6.073,457.595,34.214,24.888,0.671
1713976340.429,33.943,6.060,457.215,34.231,24.892,0.671
1713976342.448,33.943,6.057,456.613,34.235,24.892,0.671
1713976344.492,33.946,6.065,456.173,34.229,24.886,0.671
1713976346.527,33.943,6.035,455.988,34.257,24.901,0.671
1713976348.555,33.944,6.027,456.032,34.266,24.478,0.669
1713976350.598,33.943,6.025,456.181,34.267,24.480,0.669
1713976352.626,33.943,6.030,456.404,34.261,24.478,0.669
1713976354.669,33.944,6.037,456.655,34.255,24.901,0.671
1713976356.712,33.944,6.030,456.771,34.262,24.905,0.671
1713976358.759,33.947,6.038,456.671,34.258,25.753,0.676
1713976360.790,33.948,6.041,456.684,34.257,25.751,0.676
1713976362.792,33.946,6.038,456.661,34.257,26.179,0.679
1713976364.837,33.945,6.036,456.629,34.258,26.180,0.679
1713976366.870,33.945,6.037,456.617,34.256,26.605,0.681
1713976368.895,33.944,6.041,456.667,34.251,27.030,0.684
1713976370.914,33.944,6.039,456.701,34.254,27.457,0.686
1713976372.934,33.944,6.041,456.533,34.251,27.455,0.686
1713976374.966,33.944,6.030,456.518,34.263,27.887,0.688
1713976376.972,33.943,6.033,456.504,34.258,27.886,0.688
1713976378.997,33.943,6.035,456.507,34.256,27.458,0.686
1713976381.023,33.943,6.036,456.501,34.256,27.458,0.686
1713976383.049,33.943,6.032,456.503,34.260,27.886,0.688
1713976385.081,33.943,6.038,456.561,34.253,27.883,0.688
1713976387.145,33.943,6.032,456.471,34.258,27.886,0.688
1713976389.175,33.943,6.033,456.489,34.258,27.886,0.688
1713976391.214,33.943,6.033,456.500,34.258,27.885,0.688
1713976393.244,33.943,6.039,456.497,34.252,27.882,0.688
1713976395.246,33.943,6.027,456.504,34.264,27.889,0.688
1713976397.280,33.942,6.032,456.489,34.258,28.312,0.691
1713976399.322,33.943,6.034,456.584,34.257,28.311,0.691
1713976401.329,33.941,6.033,456.616,34.257,27.886,0.688
1713976403.377,33.942,6.028,456.497,34.262,27.888,0.688
1713976405.395,33.941,6.036,456.499,34.252,27.884,0.688
1713976407.429,33.942,6.035,456.506,34.254,27.884,0.688
1713976409.462,33.942,6.033,456.498,34.257,27.886,0.688
1713976411.507,33.942,6.035,456.489,34.256,27.885,0.688
1713976413.548,33.942,6.024,456.581,34.267,27.891,0.688
1713976415.587,33.942,6.032,456.613,34.259,27.887,0.688
1713976417.609,33.943,6.028,456.474,34.264,27.888,0.688
1713976419.650,33.944,6.030,456.479,34.262,27.887,0.688
1713976421.678,33.943,6.035,456.485,34.257,27.884,0.688
1713976423.704,33.943,6.035,456.484,34.257,27.885,0.688
1713976425.740,33.944,6.028,456.476,34.264,27.888,0.688
1713976427.776,33.943,6.031,456.494,34.261,28.313,0.691
1713976429.811,33.944,6.036,456.547,34.257,27.884,0.688
1713976431.825,33.943,6.034,456.442,34.257,27.885,0.688
1713976433.864,33.944,6.033,456.475,34.260,27.885,0.688
1713976435.878,33.945,6.032,456.467,34.262,27.886,0.688
1713976437.899,33.944,6.029,456.466,34.263,27.887,0.688
1713976439.921,33.944,6.034,456.462,34.259,27.885,0.688
1713976441.945,33.942,6.026,456.467,34.264,27.890,0.688
1713976443.963,33.940,6.023,456.544,34.265,27.892,0.688
1713976446.016,33.938,6.025,456.566,34.261,28.317,0.691
1713976448.046,33.937,6.027,456.458,34.257,28.316,0.691
1713976450.083,33.938,6.026,456.451,34.260,27.890,0.688
1713976452.109,33.937,6.026,456.461,34.258,27.891,0.688
1713976454.126,33.936,6.024,456.458,34.259,28.318,0.691
1713976456.157,33.935,6.021,456.463,34.261,27.893,0.688
1713976458.166,33.935,6.021,456.517,34.261,27.894,0.688
1713976460.212,33.935,6.021,456.589,34.262,27.894,0.688
1713976462.261,33.934,6.024,456.434,34.258,27.892,0.688
1713976464.289,33.935,6.017,456.449,34.266,27.896,0.688
1713976466.327,33.935,6.025,456.456,34.258,27.892,0.688
1713976468.328,33.935,6.021,456.448,34.261,27.893,0.688
1713976470.350,33.935,6.024,456.447,34.259,27.892,0.688
1713976472.380,33.935,6.027,456.461,34.256,27.890,0.688
1713976474.414,33.934,6.019,456.530,34.262,27.895,0.688
1713976476.425,33.934,6.023,456.422,34.258,27.892,0.688
1713976478.460,33.935,6.024,456.438,34.258,27.892,0.688
1713976480.485,33.934,6.023,456.458,34.259,27.892,0.688
1713976482.511,33.935,6.020,456.455,34.263,27.894,0.688
1713976484.523,33.936,6.020,456.447,34.264,27.894,0.688
1713976486.551,33.936,6.024,456.434,34.260,27.892,0.688
1713976488.595,33.936,6.025,456.500,34.259,27.891,0.688
1713976490.623,33.937,6.023,456.544,34.261,27.892,0.688
1713976492.640,33.937,6.023,456.430,34.261,28.318,0.691
1713976494.682,33.936,6.018,456.429,34.265,27.895,0.688
1713976496.711,33.936,6.024,456.427,34.259,27.892,0.688
1713976498.738,33.936,6.020,456.416,34.263,27.894,0.688
1713976500.769,33.935,6.024,456.433,34.258,27.892,0.688
1713976502.804,33.936,6.019,456.437,34.265,27.895,0.688
1713976504.845,33.937,6.019,456.555,34.266,27.895,0.688
1713976506.890,33.938,6.019,456.407,34.267,27.894,0.688
1713976508.923,33.939,6.026,456.416,34.261,27.890,0.688
1713976510.950,33.940,6.022,456.439,34.266,27.892,0.688
1713976512.992,33.940,6.026,456.441,34.262,27.890,0.688
1713976515.015,33.941,6.025,456.435,34.264,27.890,0.688
1713976517.023,33.941,6.026,456.440,34.264,27.890,0.688
1713976519.045,33.942,6.027,456.498,34.263,27.889,0.688
1713976521.062,33.942,6.027,456.533,34.263,27.889,0.688
1713976523.087,33.942,6.026,456.408,34.265,27.889,0.688
1713976525.107,33.942,6.028,456.414,34.263,27.888,0.688
1713976527.147,33.942,6.030,456.403,34.260,27.887,0.688
1713976529.150,33.943,6.027,456.414,34.264,27.888,0.688
1713976531.173,33.943,6.026,456.409,34.265,27.889,0.688
1713976533.200,33.943,6.030,456.476,34.262,27.887,0.688
1713976535.222,33.943,6.033,456.542,34.258,27.886,0.688
1713976537.262,33.943,6.024,456.409,34.267,27.891,0.688
1713976539.276,33.943,6.034,456.416,34.257,27.885,0.688
1713976541.306,33.943,6.032,456.439,34.259,27.886,0.688
1713976543.338,33.943,6.030,456.434,34.262,27.887,0.688
1713976545.363,33.943,6.027,456.432,34.264,27.888,0.688
1713976547.372,33.944,6.031,456.404,34.262,27.886,0.688
1713976549.397,33.944,6.032,456.443,34.260,27.886,0.688
1713976551.424,33.944,6.031,456.325,34.262,27.886,0.688
1713976553.450,33.944,6.025,456.327,34.268,27.889,0.688
1713976555.494,33.944,6.026,456.334,34.267,28.315,0.691
1713976557.518,33.944,6.041,456.337,34.252,27.880,0.688
1713976559.548,33.944,6.043,456.359,34.250,28.305,0.691
1713976561.570,33.945,6.045,456.411,34.249,28.304,0.691
1713976563.607,33.946,6.043,456.485,34.252,28.306,0.691
1713976565.631,33.945,6.045,456.560,34.249,28.305,0.691
1713976567.675,33.946,6.048,456.440,34.247,28.302,0.691
1713976569.707,33.946,6.042,456.445,34.253,27.880,0.688
1713976571.734,33.946,6.042,456.446,34.253,28.306,0.691
1713976573.776,33.946,6.042,456.434,34.253,28.306,0.691
1713976575.808,33.945,6.045,456.423,34.249,28.304,0.691
1713976577.850,33.946,6.042,456.473,34.252,28.306,0.691
1713976579.876,33.947,6.045,456.505,34.251,28.304,0.691
1713976581.901,33.947,6.046,456.358,34.250,28.303,0.691
1713976583.947,33.947,6.043,456.357,34.252,28.305,0.691
1713976585.966,33.948,6.045,456.340,34.252,28.303,0.691
1713976588.007,33.949,6.048,456.344,34.251,28.301,0.691
1713976590.040,33.948,6.046,456.354,34.251,28.303,0.691
1713976592.063,33.949,6.049,456.360,34.249,28.301,0.691
1713976594.091,33.949,6.051,456.476,34.248,28.300,0.691
1713976596.116,33.951,6.048,456.362,34.252,28.301,0.691
1713976598.157,33.949,6.044,456.444,34.255,28.304,0.691
1713976600.210,33.951,6.040,456.434,34.261,28.306,0.691
1713976602.232,33.951,6.040,456.470,34.261,28.306,0.691
1713976604.257,33.951,6.039,456.466,34.262,28.307,0.691
1713976606.289,33.951,6.039,456.472,34.261,28.306,0.691
1713976608.319,33.951,6.044,456.539,34.256,28.304,0.691
1713976610.355,33.951,6.036,456.567,34.265,28.308,0.691
1713976612.382,33.951,6.038,456.420,34.262,28.307,0.691
1713976614.406,33.952,6.040,456.409,34.260,28.305,0.691
1713976616.428,33.952,6.045,456.400,34.256,28.303,0.691
1713976618.463,33.951,6.047,456.398,34.254,28.302,0.691
1713976620.465,33.952,6.046,456.370,34.256,28.302,0.691
1713976622.498,33.952,6.047,456.456,34.255,28.302,0.691
1713976624.530,33.953,6.053,456.502,34.250,28.298,0.691
1713976626.572,33.953,6.051,456.372,34.252,28.299,0.691
1713976628.582,33.954,6.049,456.362,34.255,28.300,0.691
1713976630.614,33.954,6.048,456.364,34.256,28.300,0.691
1713976632.639,33.955,6.046,456.370,34.259,28.302,0.691
1713976634.667,33.955,6.049,456.376,34.256,28.300,0.691
1713976636.707,33.955,6.045,456.394,34.259,28.302,0.691
1713976638.745,33.956,6.043,456.443,34.263,28.729,0.693
1713976640.793,33.955,6.042,456.327,34.264,28.304,0.691
1713976642.834,33.956,6.050,456.358,34.256,28.299,0.691
1713976644.874,33.955,6.043,456.350,34.262,28.729,0.693
1713976646.905,33.956,6.043,456.366,34.263,28.729,0.693
1713976648.952,33.956,6.047,456.397,34.258,28.301,0.691
1713976650.972,33.956,6.040,456.438,34.266,28.305,0.691
1713976652.978,33.956,6.045,456.508,34.262,28.302,0.691
1713976655.021,33.956,6.043,456.559,34.262,28.303,0.691
1713976657.021,33.957,6.043,456.441,34.264,28.729,0.693
1713976659.068,33.957,6.034,456.454,34.273,28.308,0.691
1713976661.099,33.956,6.043,456.470,34.263,28.729,0.693
1713976663.127,33.957,6.045,456.482,34.262,28.302,0.691
1713976665.151,33.956,6.043,456.500,34.263,28.303,0.691
1713976667.180,33.956,6.041,456.551,34.266,28.305,0.691
1713976669.203,33.957,6.040,456.635,34.266,28.305,0.691
1713976671.220,33.958,6.044,456.503,34.264,28.302,0.691
1713976673.246,33.957,6.044,456.516,34.264,28.303,0.691
1713976675.272,33.958,6.043,456.517,34.265,28.303,0.691
1713976677.293,33.957,6.039,456.523,34.268,28.306,0.691
1713976679.333,33.957,6.042,456.510,34.266,28.304,0.691
1713976681.375,33.959,6.042,456.527,34.267,28.303,0.691
1713976683.405,33.961,6.045,456.578,34.266,28.301,0.691
1713976685.434,33.961,6.052,456.462,34.260,28.297,0.691
1713976687.478,33.961,6.042,456.496,34.269,28.303,0.691
1713976689.516,33.961,6.049,456.485,34.262,28.725,0.693
1713976691.542,33.961,6.047,456.498,34.264,28.300,0.691
1713976693.568,33.961,6.048,456.474,34.264,28.300,0.691
1713976695.592,33.961,6.050,456.482,34.262,28.298,0.691
1713976697.609,33.961,6.045,456.543,34.267,28.301,0.691
1713976699.632,33.961,6.053,456.569,34.259,28.297,0.691
1713976701.662,33.961,6.053,456.425,34.259,28.296,0.691
1713976703.697,33.961,6.046,456.431,34.265,28.300,0.691
1713976705.727,33.961,6.048,456.442,34.264,28.300,0.691
1713976707.732,33.961,6.046,456.436,34.265,28.300,0.691
1713976709.772,33.961,6.047,456.421,34.265,28.300,0.691
1713976711.802,33.961,6.046,456.422,34.265,28.300,0.691
1713976713.818,33.962,6.051,456.525,34.261,28.298,0.691
1713976715.821,33.960,6.047,456.391,34.264,28.300,0.691
1713976717.842,33.962,6.045,456.361,34.269,28.301,0.691
1713976719.860,33.962,6.051,456.330,34.261,28.297,0.691
1713976721.910,33.963,6.050,456.331,34.264,28.297,0.691
1713976723.960,33.962,6.045,456.321,34.268,28.300,0.691
1713976725.995,33.962,6.049,456.272,34.264,28.298,0.691
1713976728.015,33.963,6.047,456.328,34.267,28.299,0.691
1713976730.063,33.963,6.053,456.211,34.261,28.295,0.691
1713976732.092,33.963,6.052,456.181,34.262,28.296,0.691
1713976734.135,33.963,6.048,456.170,34.266,28.298,0.691
1713976736.138,33.963,6.048,456.149,34.265,28.298,0.691
1713976738.165,33.961,6.054,456.115,34.257,28.294,0.691
1713976740.203,33.961,6.054,456.109,34.258,28.295,0.691
1713976742.233,33.962,6.055,456.117,34.258,28.294,0.691
1713976744.262,33.961,6.055,456.174,34.256,28.295,0.691
1713976746.295,33.961,6.049,456.052,34.263,28.297,0.691
1713976748.341,33.963,6.050,456.064,34.264,28.296,0.691
1713976750.347,33.964,6.051,456.091,34.263,28.295,0.691
1713976752.349,33.963,6.056,456.055,34.258,28.293,0.691
1713976754.382,33.962,6.055,456.054,34.258,28.294,0.691
1713976756.420,33.961,6.055,456.020,34.256,28.294,0.691
1713976758.436,33.961,6.055,456.139,34.257,28.294,0.691
1713976760.466,33.961,6.057,456.010,34.255,28.292,0.691
1713976762.512,33.961,6.053,456.003,34.258,28.295,0.691
1713976764.532,33.961,6.057,456.010,34.255,28.292,0.691
1713976766.567,33.963,6.060,456.103,34.254,28.291,0.691
1713976768.598,33.963,6.058,456.306,34.256,28.293,0.691
1713976770.624,33.960,6.059,456.429,34.252,28.294,0.691
1713976772.655,33.961,6.056,456.491,34.256,28.295,0.691
1713976774.686,33.962,6.051,456.465,34.261,28.297,0.691
1713976776.708,33.962,6.049,456.257,34.264,28.298,0.691
1713976778.738,33.962,6.051,456.136,34.261,28.296,0.691
1713976780.767,33.962,6.053,456.068,34.260,28.295,0.691
1713976782.795,33.962,6.052,456.020,34.260,28.295,0.691
1713976784.826,33.961,6.057,455.989,34.255,28.718,0.693
1713976786.869,33.961,6.059,456.085,34.253,28.292,0.691
1713976788.899,33.961,6.055,456.191,34.256,28.294,0.691
1713976790.941,33.962,6.057,456.207,34.255,28.293,0.691
1713976792.966,33.961,6.061,456.350,34.251,28.292,0.691
1713976794.968,33.961,6.052,456.411,34.260,28.297,0.691
1713976796.997,33.961,6.049,456.506,34.262,28.725,0.693
1713976799.010,33.964,6.056,456.570,34.259,28.721,0.693
1713976801.043,33.964,6.058,456.673,34.257,28.294,0.691
1713976803.044,33.962,6.055,456.710,34.258,28.296,0.691
1713976805.090,33.961,6.047,456.654,34.264,28.300,0.691
1713976807.130,33.961,6.054,456.602,34.258,28.297,0.691
1713976809.169,33.960,6.050,456.598,34.261,28.299,0.691
1713976811.217,33.961,6.053,456.393,34.258,28.296,0.691
1713976813.222,33.960,6.050,456.266,34.260,28.297,0.691
1713976815.274,33.961,6.054,456.168,34.258,28.721,0.693
1713976817.305,33.961,6.051,456.152,34.260,28.722,0.693
1713976819.345,33.961,6.056,456.105,34.256,28.293,0.691
1713976821.382,33.962,6.059,455.917,34.254,28.291,0.691
1713976823.412,33.962,6.052,455.859,34.261,28.720,0.693
1713976825.445,33.962,6.055,455.784,34.258,28.718,0.693
1713976827.482,33.962,6.057,455.653,34.256,28.291,0.691
1713976829.508,33.962,6.054,455.597,34.258,28.292,0.691
1713976831.546,33.961,6.055,455.605,34.256,28.718,0.693
1713976833.581,33.961,6.054,455.623,34.257,28.718,0.693
1713976835.603,33.961,6.059,455.420,34.254,28.289,0.691
1713976837.632,33.961,6.060,455.358,34.252,28.714,0.693
1713976839.662,33.962,6.060,455.319,34.252,28.288,0.691
1713976841.695,33.963,6.057,455.292,34.258,28.290,0.691
1713976843.713,33.963,6.064,455.274,34.250,28.711,0.693
1713976845.753,33.962,6.067,455.210,34.246,28.284,0.691
1713976847.780,33.962,6.066,455.224,34.248,28.710,0.693
1713976849.803,33.964,6.065,455.151,34.250,28.284,0.691
1713976851.834,33.962,6.062,455.205,34.251,28.286,0.691
1713976853.863,33.962,6.059,455.217,34.255,28.714,0.693
1713976855.895,33.961,6.059,455.205,34.253,28.288,0.691
1713976857.928,33.961,6.058,455.205,34.254,28.289,0.691
1713976859.961,33.962,6.056,455.248,34.257,28.716,0.693
1713976862.008,33.962,6.053,455.366,34.260,28.292,0.691
1713976864.032,33.963,6.049,455.408,34.266,28.294,0.691
1713976866.060,33.964,6.056,455.353,34.259,28.290,0.691
1713976868.081,33.965,6.053,455.341,34.263,28.291,0.691
1713976870.087,33.963,6.057,455.344,34.258,28.290,0.691
1713976872.121,33.965,6.061,455.315,34.255,28.287,0.691
1713976874.145,33.966,6.056,455.322,34.261,28.289,0.691
1713976876.160,33.962,6.059,455.493,34.253,28.715,0.693
1713976878.183,33.961,6.052,455.719,34.260,28.720,0.693
1713976880.212,33.967,6.054,455.602,34.265,28.291,0.691
1713976882.249,33.965,6.053,455.619,34.263,28.293,0.691
1713976884.289,33.963,6.051,455.612,34.264,28.294,0.691
1713976886.315,33.963,6.053,455.625,34.261,28.293,0.691
1713976888.344,33.963,6.056,455.448,34.259,28.291,0.691
1713976890.369,33.964,6.050,455.337,34.265,28.293,0.691
1713976892.369,33.964,6.051,455.246,34.264,28.292,0.691
1713976894.407,33.963,6.054,455.245,34.260,28.717,0.693
1713976896.417,33.965,6.057,455.008,34.259,28.288,0.691
1713976898.447,33.964,6.054,454.962,34.261,28.290,0.691
1713976900.476,33.963,6.050,454.928,34.265,28.292,0.691
1713976902.513,33.966,6.052,454.849,34.266,28.290,0.691
1713976904.544,33.966,6.052,454.918,34.266,28.290,0.691
1713976906.545,33.966,6.052,454.896,34.267,28.290,0.691
1713976908.573,33.973,6.046,455.020,34.279,28.292,0.691
1713976910.599,33.969,6.047,454.864,34.274,28.292,0.691
1713976912.644,33.965,6.051,454.878,34.266,28.291,0.691
1713976914.669,33.965,6.053,454.961,34.263,28.290,0.691
1713976916.696,33.968,6.048,455.045,34.273,28.718,0.693
1713976918.728,33.970,6.053,455.015,34.269,28.289,0.691
1713976920.740,33.972,6.052,455.049,34.273,28.289,0.691
1713976922.746,33.998,6.048,455.096,34.306,28.287,0.691
1713976924.775,33.996,6.049,454.961,34.302,28.286,0.691
1713976926.800,33.988,6.055,454.953,34.287,28.284,0.691
1713976928.822,33.983,6.051,454.921,34.286,28.287,0.691
1713976930.836,33.981,6.056,454.898,34.279,28.711,0.693
1713976932.861,33.979,6.050,454.887,34.282,28.289,0.691
1713976934.881,33.982,6.055,454.899,34.281,28.285,0.691
1713976936.906,33.988,6.062,454.967,34.280,28.280,0.691
1713976938.928,33.983,6.070,455.034,34.267,28.277,0.691
1713976940.976,33.987,6.081,454.903,34.261,28.270,0.691
1713976943.010,33.995,6.085,454.906,34.265,28.265,0.691
1713976945.031,33.989,6.088,454.913,34.256,28.265,0.691
1713976947.079,33.988,6.086,454.861,34.256,28.266,0.691
1713976949.104,33.993,6.090,454.790,34.257,28.688,0.693
1713976951.143,34.009,6.091,454.796,34.275,28.684,0.693
1713976953.181,34.013,6.091,454.788,34.279,28.684,0.693
1713976955.208,34.014,6.098,454.633,34.274,28.679,0.693
1713976957.230,34.005,6.098,454.523,34.263,28.680,0.693
1713976959.271,34.008,6.100,454.417,34.265,28.253,0.691
1713976961.293,34.007,6.090,454.443,34.274,28.684,0.693
1713976963.333,34.015,6.098,454.403,34.274,28.252,0.691
1713976965.354,34.015,6.094,454.443,34.278,28.680,0.693
1713976967.372,34.026,6.099,454.538,34.286,28.675,0.693
1713976969.401,34.027,6.097,454.481,34.290,28.251,0.691
1713976971.423,34.028,6.096,454.489,34.292,28.676,0.693
1713976973.456,34.026,6.093,454.518,34.293,28.679,0.693
1713976975.485,34.016,6.097,454.547,34.277,28.679,0.693
1713976977.522,34.010,6.100,454.582,34.267,28.678,0.693
1713976979.564,34.017,6.093,454.629,34.282,28.681,0.693
1713976981.592,34.013,6.098,454.690,34.273,28.679,0.693
1713976983.629,34.012,6.088,454.745,34.282,28.685,0.693
1713976985.644,34.010,6.084,454.600,34.283,28.687,0.693
1713976987.663,34.009,6.087,454.573,34.279,28.686,0.693
1713976989.687,34.006,6.090,454.567,34.272,28.685,0.693
1713976991.719,34.004,6.085,454.548,34.276,28.688,0.693
1713976993.759,34.008,6.084,454.625,34.281,28.688,0.693
1713976995.794,34.018,6.095,454.649,34.281,28.680,0.693
1713976997.800,34.017,6.096,454.719,34.278,28.679,0.693
1713976999.828,33.997,6.102,454.546,34.250,28.679,0.693
1713977001.849,33.999,6.097,454.524,34.259,28.682,0.693
1713977003.895,33.997,6.099,454.510,34.254,28.681,0.693
1713977005.923,34.005,6.095,454.510,34.266,28.682,0.693
1713977007.949,34.003,6.099,454.522,34.260,28.680,0.693
1713977009.983,34.004,6.092,454.550,34.268,28.684,0.693
1713977012.004,34.006,6.093,454.632,34.269,28.683,0.693
1713977014.046,34.007,6.094,454.586,34.270,28.682,0.693
1713977016.069,34.006,6.094,454.554,34.268,28.682,0.693
1713977018.095,34.014,6.083,454.540,34.288,28.687,0.693
1713977020.126,34.022,6.093,454.529,34.288,28.680,0.693
1713977022.172,34.019,6.095,454.535,34.282,28.679,0.693
1713977024.215,34.013,6.098,454.534,34.272,28.678,0.693
1713977026.251,34.003,6.098,454.606,34.261,28.681,0.693
1713977028.298,34.012,6.095,454.659,34.274,28.681,0.693
1713977030.341,34.008,6.094,454.534,34.271,28.682,0.693
1713977032.378,34.009,6.089,454.496,34.277,28.684,0.693
1713977034.418,34.005,6.088,454.463,34.273,28.685,0.693
1713977036.438,34.007,6.090,454.443,34.273,28.684,0.693
1713977038.461,34.013,6.086,454.400,34.284,28.685,0.693
1713977040.489,34.003,6.087,454.337,34.272,28.686,0.693
1713977042.517,34.007,6.090,454.406,34.273,28.684,0.693
1713977044.560,34.007,6.094,454.191,34.270,28.681,0.693
1713977046.588,34.000,6.085,454.173,34.271,28.687,0.693
1713977048.631,34.002,6.088,454.195,34.270,28.685,0.693
1713977050.652,34.007,6.088,454.127,34.276,28.684,0.693
1713977052.675,34.022,6.087,454.111,34.293,28.681,0.693
1713977054.716,34.021,6.089,454.091,34.290,28.680,0.693
1713977056.747,34.015,6.085,454.154,34.288,28.684,0.693
1713977058.792,34.020,6.085,454.065,34.294,28.683,0.693
1713977060.823,34.021,6.083,454.071,34.297,28.683,0.693
1713977062.851,34.015,6.086,454.035,34.287,28.683,0.693
1713977064.890,34.006,6.088,454.047,34.275,28.684,0.693
1713977066.923,34.004,6.095,454.026,34.265,28.680,0.693
1713977068.950,34.007,6.088,454.038,34.276,28.684,0.693
1713977070.981,34.008,6.084,454.115,34.281,28.686,0.693
1713977073.014,34.003,6.072,454.144,34.287,28.694,0.693
1713977075.058,34.009,6.080,453.999,34.286,28.688,0.693
1713977077.057,34.001,6.077,453.974,34.281,28.691,0.693
1713977079.081,34.002,6.077,453.908,34.282,28.690,0.693
1713977081.117,34.002,6.079,453.781,34.280,28.689,0.693
1713977083.145,33.999,6.077,453.715,34.279,28.690,0.693
1713977085.192,33.995,6.077,453.674,34.274,28.691,0.693
1713977087.222,33.992,6.079,453.720,34.269,28.691,0.693
1713977089.250,33.986,6.077,453.615,34.264,28.693,0.693
1713977091.258,33.987,6.076,453.626,34.265,28.693,0.693
1713977093.281,33.986,6.078,453.644,34.263,28.692,0.693
1713977095.290,33.977,6.071,453.680,34.261,28.698,0.693
1713977097.313,33.978,6.073,453.693,34.260,28.697,0.693
1713977099.342,33.991,6.064,453.728,34.283,28.699,0.693
1713977101.377,33.995,6.069,453.817,34.282,28.696,0.693
1713977103.381,33.984,6.069,453.872,34.270,28.698,0.693
1713977105.418,33.985,6.074,453.774,34.266,28.695,0.693
1713977107.431,33.986,6.072,453.778,34.270,28.696,0.693
1713977109.456,33.983,6.074,453.785,34.264,28.696,0.693
1713977111.490,33.986,6.068,453.805,34.273,28.698,0.693
1713977113.518,33.983,6.067,453.826,34.270,28.700,0.693
1713977115.552,33.981,6.063,453.916,34.272,28.703,0.693
1713977117.575,33.983,6.059,454.006,34.278,28.705,0.693
1713977119.600,33.982,6.065,453.916,34.271,28.701,0.693
1713977121.634,33.989,6.070,453.941,34.273,28.697,0.693
1713977123.662,33.987,6.067,453.944,34.275,28.699,0.693
1713977125.703,33.987,6.070,454.002,34.271,28.698,0.693
1713977127.746,33.987,6.067,454.074,34.275,28.700,0.693
1713977129.769,33.991,6.073,454.130,34.274,28.696,0.693
1713977131.796,33.988,6.073,454.232,34.269,28.697,0.693
1713977133.843,33.984,6.070,454.305,34.269,28.699,0.693
1713977135.850,33.984,6.071,454.193,34.267,28.699,0.693
1713977137.890,33.985,6.063,454.186,34.276,28.703,0.693
1713977139.915,33.984,6.064,454.182,34.275,28.703,0.693
1713977141.942,33.985,6.066,454.186,34.273,28.701,0.693
1713977143.975,33.985,6.059,454.169,34.281,28.705,0.693
1713977146.013,33.984,6.057,454.255,34.281,28.706,0.693
1713977148.058,33.984,6.058,454.325,34.280,28.706,0.693
1713977150.097,33.983,6.059,454.185,34.278,28.706,0.693
1713977152.109,33.989,6.064,454.191,34.280,28.702,0.693
1713977154.136,33.993,6.066,454.179,34.282,28.699,0.693
1713977156.144,33.996,6.061,454.187,34.291,28.702,0.693
1713977158.169,33.995,6.060,454.185,34.291,28.703,0.693
1713977160.203,33.986,6.066,454.205,34.275,28.701,0.693
1713977162.233,33.985,6.062,454.257,34.277,28.704,0.693
1713977164.256,33.979,6.064,454.323,34.269,28.704,0.693
1713977166.295,33.978,6.071,454.184,34.261,29.125,0.696
1713977168.311,33.981,6.062,454.183,34.273,28.704,0.693
1713977170.346,33.977,6.070,454.181,34.261,28.701,0.693
1713977172.358,33.979,6.068,454.183,34.264,28.701,0.693
1713977174.387,33.991,6.069,454.182,34.277,28.698,0.693
1713977176.433,33.992,6.082,454.194,34.265,28.690,0.693
1713977178.463,34.012,6.083,454.305,34.286,28.686,0.693
1713977180.495,34.013,6.092,454.195,34.279,28.681,0.693
1713977182.525,34.013,6.093,454.186,34.278,28.680,0.693
1713977184.551,34.013,6.107,454.166,34.263,28.672,0.693
1713977186.592,34.012,6.105,454.159,34.265,28.673,0.693
1713977188.626,34.014,6.105,454.141,34.266,28.673,0.693
1713977190.635,34.026,6.098,454.136,34.287,28.674,0.693
1713977192.665,34.030,6.101,454.183,34.289,28.672,0.693
1713977194.697,34.032,6.103,454.237,34.289,28.671,0.693
1713977196.741,34.035,6.109,454.087,34.287,28.666,0.693
1713977198.777,34.034,6.114,454.086,34.281,28.664,0.693
1713977200.797,34.033,6.114,454.044,34.279,28.239,0.691
1713977202.829,34.033,6.111,454.053,34.282,28.665,0.693
1713977204.859,34.035,6.116,454.030,34.279,28.662,0.693
1713977206.894,34.032,6.123,454.081,34.269,28.659,0.693
1713977208.920,34.034,6.122,454.117,34.272,28.659,0.693
1713977210.954,34.034,6.123,453.991,34.272,28.658,0.693
1713977212.978,34.033,6.123,453.966,34.269,28.658,0.693
1713977214.981,34.029,6.126,453.963,34.262,28.657,0.693
1713977217.022,34.029,6.125,453.946,34.264,28.658,0.693
1713977219.065,34.027,6.117,453.905,34.269,28.662,0.693
1713977221.082,34.019,6.123,453.894,34.254,28.661,0.693
1713977223.112,34.026,6.123,453.905,34.262,28.659,0.693
1713977225.145,34.024,6.120,453.825,34.263,28.661,0.693
1713977227.192,34.027,6.127,453.791,34.260,28.657,0.693
1713977229.227,34.027,6.123,453.783,34.263,28.659,0.693
1713977231.253,34.029,6.120,453.781,34.269,28.660,0.693
1713977233.281,34.028,6.118,453.788,34.269,28.661,0.693
1713977235.286,34.026,6.118,453.800,34.267,28.662,0.693
1713977237.332,34.026,6.119,453.880,34.267,28.662,0.693
1713977239.353,34.024,6.121,453.951,34.262,28.661,0.693
1713977241.385,34.023,6.115,453.835,34.267,28.664,0.693
1713977243.422,34.024,6.113,453.826,34.270,28.665,0.693
1713977245.450,34.021,6.111,453.825,34.269,28.667,0.693
1713977247.489,34.024,6.105,453.833,34.279,28.670,0.693
1713977249.514,34.023,6.109,453.830,34.273,28.667,0.693
1713977251.544,34.025,6.114,453.900,34.270,28.664,0.693
1713977253.577,34.022,6.111,453.930,34.270,28.667,0.693
1713977255.603,34.021,6.112,453.802,34.268,28.666,0.693
1713977257.640,34.024,6.119,453.777,34.264,28.662,0.693
1713977259.673,34.024,6.111,453.771,34.272,28.666,0.693
1713977261.675,34.025,6.116,453.753,34.268,28.663,0.693
1713977263.713,34.025,6.111,453.750,34.273,28.666,0.693
1713977265.746,34.025,6.117,453.758,34.267,28.662,0.693
1713977267.782,34.024,6.115,453.859,34.268,28.664,0.693
1713977269.816,34.024,6.119,453.732,34.264,28.661,0.693
1713977271.836,34.023,6.115,453.746,34.267,28.664,0.693
1713977273.864,34.025,6.121,453.748,34.263,28.660,0.693
1713977275.897,34.023,6.116,453.733,34.266,28.663,0.693
1713977277.936,34.023,6.118,453.731,34.264,28.662,0.693
1713977279.937,34.021,6.116,453.707,34.264,28.664,0.693
1713977281.973,34.020,6.116,453.747,34.263,28.664,0.693
1713977284.009,34.019,6.106,453.772,34.271,28.670,0.693
1713977286.037,34.020,6.110,453.619,34.269,28.667,0.693
1713977288.083,34.019,6.104,453.565,34.274,28.670,0.693
1713977290.092,34.020,6.109,453.541,34.270,28.667,0.693
1713977292.123,34.019,6.111,453.506,34.266,28.666,0.693
1713977294.156,34.020,6.115,453.491,34.264,28.663,0.693
1713977296.187,34.018,6.115,453.465,34.261,28.664,0.693
1713977298.220,34.018,6.116,453.502,34.261,28.663,0.693
1713977300.245,34.019,6.117,453.434,34.261,28.663,0.693
1713977302.268,34.018,6.115,453.415,34.261,28.663,0.693
1713977304.297,34.019,6.114,453.406,34.264,28.664,0.693
1713977306.326,34.018,6.115,453.400,34.262,28.664,0.693
1713977308.342,34.018,6.115,453.394,34.261,28.663,0.693
1713977310.363,34.018,6.115,453.375,34.262,28.664,0.693
1713977312.384,34.018,6.118,453.425,34.259,28.662,0.693
1713977314.416,34.019,6.115,453.460,34.262,28.664,0.693
1713977316.446,34.019,6.118,453.317,34.259,28.661,0.693
1713977318.486,34.020,6.117,453.276,34.261,28.661,0.693
1713977320.516,34.019,6.121,453.233,34.256,28.659,0.693
1713977322.544,34.019,6.120,453.188,34.257,28.660,0.693
1713977324.546,34.018,6.121,453.147,34.256,28.659,0.693
1713977326.579,34.017,6.119,453.136,34.257,28.661,0.693
1713977328.623,34.017,6.117,453.169,34.259,28.662,0.693
1713977330.667,34.017,6.115,453.204,34.260,28.663,0.693
1713977332.718,34.016,6.119,453.056,34.255,28.661,0.693
1713977334.753,34.017,6.117,453.039,34.258,28.661,0.693
1713977336.785,34.016,6.123,453.004,34.252,28.658,0.693
1713977338.825,34.018,6.122,452.976,34.255,28.658,0.693
1713977340.857,34.021,6.126,452.925,34.254,28.655,0.693
1713977342.863,34.018,6.126,452.907,34.251,28.656,0.693
1713977344.867,34.019,6.116,452.928,34.261,28.661,0.693
1713977346.905,34.023,6.114,452.800,34.268,28.661,0.693
1713977348.947,34.024,6.117,452.807,34.266,28.659,0.693
1713977350.976,34.022,6.116,452.791,34.265,28.660,0.693
1713977353.008,34.023,6.112,452.775,34.270,28.662,0.693
1713977355.031,34.024,6.117,452.781,34.267,28.659,0.693
1713977357.064,34.026,6.118,452.760,34.267,28.658,0.693
1713977359.118,34.025,6.114,452.811,34.271,28.661,0.693
1713977361.161,34.026,6.111,452.853,34.275,28.662,0.693
1713977363.186,34.027,6.121,452.702,34.266,28.656,0.693
1713977365.214,34.028,6.113,452.681,34.275,28.660,0.693
1713977367.248,34.032,6.124,452.642,34.269,28.653,0.693
1713977369.290,34.030,6.113,452.615,34.276,28.659,0.693
1713977371.301,34.024,6.114,452.590,34.269,28.660,0.693
1713977373.338,34.023,6.120,452.631,34.263,28.657,0.693
1713977375.369,34.026,6.120,452.678,34.265,28.656,0.693
1713977377.402,34.025,6.121,452.550,34.263,28.656,0.693
1713977379.408,34.026,6.117,452.529,34.269,28.658,0.693
1713977381.439,34.024,6.124,452.502,34.260,28.654,0.693
1713977383.464,34.019,6.119,452.486,34.259,28.658,0.693
1713977385.488,34.023,6.125,452.459,34.257,28.653,0.693
1713977387.523,34.020,6.120,452.430,34.259,28.657,0.693
1713977389.564,34.020,6.121,452.453,34.258,28.656,0.693
1713977391.600,34.022,6.123,452.366,34.258,28.654,0.693
1713977393.627,34.021,6.126,452.338,34.255,28.653,0.693
1713977395.655,34.021,6.117,452.322,34.264,28.658,0.693
1713977397.655,34.020,6.119,452.296,34.261,28.657,0.693
1713977399.700,34.022,6.122,452.281,34.260,28.655,0.693
1713977401.733,34.017,6.124,452.265,34.252,28.654,0.693
1713977403.756,34.019,6.126,452.294,34.252,28.653,0.693
1713977405.781,34.015,6.125,452.347,34.249,28.655,0.693
1713977407.804,34.020,6.120,452.221,34.259,28.656,0.693
1713977409.847,34.025,6.129,452.197,34.256,28.650,0.693
1713977411.884,34.029,6.120,452.164,34.270,28.654,0.693
1713977413.924,34.021,6.121,452.143,34.260,28.655,0.693
1713977415.927,34.020,6.125,452.096,34.255,28.653,0.693
1713977417.955,34.020,6.116,452.082,34.263,28.233,0.691
1713977420.000,34.026,6.120,452.163,34.266,28.655,0.693
1713977422.031,34.017,6.121,451.983,34.255,28.655,0.693
1713977424.059,34.014,6.120,451.976,34.252,28.232,0.691
1713977426.094,34.014,6.120,451.934,34.253,28.231,0.691
1713977428.126,34.015,6.120,451.906,34.254,28.656,0.693
1713977430.172,34.019,6.120,451.873,34.258,28.230,0.691
1713977432.200,34.019,6.120,451.834,34.258,28.230,0.691
1713977434.245,34.019,6.125,451.871,34.253,28.227,0.691
1713977436.274,34.019,6.126,451.857,34.252,28.652,0.693
1713977438.306,34.019,6.125,451.735,34.253,28.651,0.693
1713977440.317,34.022,6.127,451.693,34.255,28.650,0.693
1713977442.341,34.024,6.122,451.662,34.262,28.652,0.693
1713977444.377,34.023,6.124,451.605,34.259,28.651,0.693
1713977446.388,34.023,6.118,451.595,34.266,28.229,0.691
1713977448.417,34.025,6.121,451.616,34.264,28.227,0.691
1713977450.451,34.025,6.119,451.627,34.266,28.653,0.693
1713977452.489,34.027,6.120,451.478,34.267,28.227,0.691
1713977454.532,34.026,6.120,451.455,34.266,28.227,0.691
1713977456.561,34.026,6.125,451.423,34.261,28.224,0.691
1713977458.565,34.027,6.127,451.385,34.261,28.223,0.691
1713977460.584,34.029,6.128,451.355,34.262,28.221,0.691
1713977462.620,34.030,6.127,451.319,34.263,28.646,0.693
1713977464.643,34.032,6.129,451.293,34.264,28.645,0.693
1713977466.678,34.032,6.130,451.242,34.263,28.219,0.691
1713977468.710,34.033,6.130,451.232,34.264,28.219,0.691
1713977470.726,34.035,6.133,451.201,34.264,28.217,0.691
1713977472.753,34.033,6.126,451.188,34.269,28.221,0.691
1713977474.780,34.035,6.126,451.167,34.271,28.645,0.693
1713977476.798,34.036,6.130,451.157,34.268,28.218,0.691
1713977478.830,34.036,6.120,451.137,34.278,28.224,0.691
1713977480.891,34.036,6.121,451.086,34.276,28.223,0.691
1713977482.914,34.036,6.124,451.051,34.273,28.646,0.693
1713977484.938,34.037,6.124,451.006,34.276,28.221,0.691
1713977486.964,34.042,6.123,450.966,34.282,28.220,0.691
1713977489.005,34.043,6.126,450.928,34.280,28.218,0.691
1713977491.027,34.044,6.130,450.882,34.277,28.215,0.691
1713977493.077,34.044,6.130,450.831,34.278,28.215,0.691
1713977495.113,34.043,6.127,450.818,34.279,28.217,0.691
1713977497.130,34.046,6.126,450.783,34.283,28.217,0.691
1713977499.153,34.043,6.128,450.761,34.277,28.216,0.691
1713977501.190,34.044,6.132,450.745,34.274,28.214,0.691
1713977503.210,34.044,6.130,450.699,34.277,28.215,0.691
1713977505.233,34.044,6.129,450.654,34.278,28.215,0.691
1713977507.258,34.045,6.132,450.628,34.276,28.638,0.693
1713977509.302,34.050,6.127,450.567,34.286,28.215,0.691
1713977511.303,34.048,6.130,450.514,34.281,28.213,0.691
1713977513.321,34.047,6.126,450.446,34.284,28.215,0.691
1713977515.356,34.045,6.127,450.406,34.281,28.215,0.691
1713977517.391,34.047,6.128,450.387,34.282,28.214,0.691
1713977519.416,34.049,6.126,450.376,34.287,28.215,0.691
1713977521.451,34.052,6.126,450.362,34.290,28.214,0.691
1713977523.453,34.050,6.127,450.376,34.287,28.214,0.691
1713977525.487,34.049,6.123,450.361,34.289,28.216,0.691
1713977527.518,34.051,6.126,450.351,34.290,28.639,0.693
1713977529.551,34.053,6.125,450.322,34.292,28.214,0.691
1713977531.594,34.045,6.124,450.401,34.284,28.217,0.691
1713977533.620,34.046,6.128,450.530,34.281,28.215,0.691
1713977535.654,34.042,6.126,450.634,34.279,28.217,0.691
1713977537.678,34.042,6.121,450.678,34.283,28.645,0.693
1713977539.706,34.034,6.128,450.668,34.268,28.643,0.693
1713977541.751,34.035,6.117,450.376,34.280,28.223,0.691
1713977543.784,34.038,6.117,450.205,34.283,28.221,0.691
1713977545.816,34.031,6.122,450.281,34.271,28.645,0.693
1713977547.853,34.029,6.121,450.555,34.270,28.647,0.693
1713977549.887,34.025,6.122,450.814,34.264,28.648,0.693
1713977551.921,34.029,6.115,450.980,34.276,28.652,0.693
1713977553.962,34.025,6.110,451.059,34.276,28.656,0.693
1713977556.002,34.020,6.111,451.068,34.269,29.081,0.696
1713977558.010,34.012,6.101,451.010,34.269,28.664,0.693
1713977560.050,34.012,6.103,450.920,34.267,29.087,0.696
1713977562.053,34.011,6.098,450.829,34.273,29.090,0.696
1713977564.088,34.014,6.100,450.742,34.274,29.088,0.696
1713977566.090,34.008,6.105,450.664,34.262,29.086,0.696
1713977568.141,34.006,6.101,450.578,34.263,29.088,0.696
1713977570.173,34.007,6.102,450.488,34.264,29.087,0.696
1713977572.206,34.006,6.101,450.467,34.264,29.513,0.698
1713977574.238,33.992,6.091,450.416,34.257,29.096,0.696
1713977576.241,33.997,6.087,450.428,34.267,29.098,0.696
1713977578.287,34.024,6.091,450.479,34.294,29.090,0.696
1713977580.325,34.015,6.113,450.508,34.262,29.079,0.696
1713977582.328,34.024,6.129,450.533,34.256,29.069,0.696
1713977584.354,34.022,6.116,450.535,34.266,29.076,0.696
1713977586.368,34.028,6.108,450.517,34.281,29.079,0.696
1713977588.410,34.031,6.119,450.513,34.274,29.073,0.696
1713977590.447,34.035,6.124,450.485,34.273,29.494,0.698
1713977592.489,34.035,6.129,450.475,34.268,29.065,0.696
1713977594.513,34.036,6.124,450.449,34.274,29.068,0.696
1713977596.534,34.036,6.125,450.454,34.274,29.068,0.696
1713977598.564,34.037,6.125,450.454,34.273,29.067,0.696
1713977600.590,34.036,6.129,450.462,34.269,29.065,0.696
1713977602.629,34.036,6.125,450.460,34.273,29.493,0.698
1713977604.653,34.036,6.127,450.470,34.271,29.491,0.698
1713977606.684,34.036,6.126,450.473,34.273,29.067,0.696
1713977608.708,34.036,6.123,450.466,34.275,29.069,0.696
1713977610.740,34.036,6.125,450.450,34.273,29.068,0.696
1713977612.775,34.035,6.126,450.431,34.271,29.067,0.696
1713977614.800,34.036,6.126,450.424,34.272,29.067,0.696
1713977616.828,34.036,6.127,450.401,34.272,29.491,0.698
1713977618.844,34.029,6.125,450.398,34.265,29.069,0.696
1713977620.880,34.028,6.117,450.394,34.272,29.498,0.698
1713977622.926,34.022,6.114,450.409,34.268,29.502,0.698
1713977624.955,34.014,6.110,450.423,34.263,29.505,0.698
1713977626.991,34.016,6.109,450.428,34.267,29.081,0.696
1713977629.021,34.017,6.100,450.418,34.277,29.086,0.696
1713977631.048,34.017,6.102,450.390,34.274,29.509,0.698
1713977633.084,34.018,6.099,450.266,34.280,29.510,0.698
1713977635.104,34.028,6.106,450.104,34.283,29.079,0.696
1713977637.124,34.030,6.109,449.947,34.283,29.501,0.698
1713977639.154,34.034,6.114,449.774,34.283,29.072,0.696
1713977641.150,34.034,6.117,449.712,34.279,29.070,0.696
1713977643.175,34.036,6.124,449.749,34.274,29.065,0.696
1713977645.210,34.033,6.126,449.839,34.269,29.065,0.696
1713977647.238,34.033,6.126,449.941,34.269,29.066,0.696
1713977649.255,34.034,6.129,449.999,34.267,29.064,0.696
1713977651.279,34.034,6.128,450.043,34.268,29.065,0.696
1713977653.280,34.037,6.129,450.037,34.271,29.064,0.696
1713977655.295,34.036,6.129,450.063,34.269,29.064,0.696
1713977657.343,34.037,6.132,450.068,34.267,29.062,0.696
1713977659.381,34.035,6.130,450.011,34.268,29.063,0.696
1713977661.414,34.031,6.129,450.019,34.264,29.065,0.696
1713977663.459,34.031,6.123,449.973,34.269,29.068,0.696
1713977665.494,34.032,6.123,449.957,34.271,28.643,0.693
1713977667.529,34.033,6.120,449.917,34.274,28.644,0.693
1713977669.558,34.034,6.121,449.896,34.275,29.068,0.696
1713977671.600,34.035,6.126,449.871,34.271,28.640,0.693
1713977673.603,34.036,6.123,449.864,34.276,29.067,0.696
1713977675.630,34.033,6.127,449.875,34.268,28.640,0.693
1713977677.668,34.036,6.127,449.870,34.271,28.640,0.693
1713977679.698,34.036,6.130,449.855,34.269,28.638,0.693
1713977681.707,34.036,6.123,449.889,34.275,28.642,0.693
1713977683.746,34.036,6.125,449.823,34.273,28.640,0.693
1713977685.796,34.036,6.128,449.740,34.270,28.638,0.693
1713977687.802,34.036,6.131,449.719,34.267,28.637,0.693
1713977689.829,34.036,6.128,449.740,34.270,28.639,0.693
1713977691.856,34.037,6.132,449.624,34.268,28.636,0.693
1713977693.892,34.036,6.133,449.443,34.266,28.634,0.693
1713977695.921,34.037,6.128,449.459,34.272,28.637,0.693
1713977697.947,34.038,6.129,449.326,34.271,28.636,0.693
1713977699.979,34.037,6.133,449.324,34.267,28.634,0.693
1713977702.006,34.038,6.130,449.344,34.271,28.636,0.693
1713977704.047,34.037,6.129,449.413,34.271,28.212,0.691
1713977706.085,34.036,6.129,449.444,34.269,28.637,0.693
1713977708.111,34.037,6.128,449.495,34.272,28.213,0.691
1713977710.151,34.036,6.132,449.479,34.267,28.635,0.693
1713977712.191,34.036,6.130,449.485,34.268,28.212,0.691
1713977714.235,34.033,6.130,449.484,34.265,28.637,0.693
1713977716.262,34.037,6.121,449.476,34.279,28.641,0.693
1713977718.291,34.037,6.126,449.475,34.274,28.639,0.693
1713977720.297,34.037,6.126,449.454,34.274,28.638,0.693
1713977722.321,34.037,6.126,449.435,34.273,28.638,0.693
1713977724.364,34.036,6.123,449.414,34.276,28.640,0.693
1713977726.418,34.036,6.125,449.395,34.274,28.639,0.693
1713977728.447,34.037,6.127,449.392,34.273,28.638,0.693
1713977730.466,34.038,6.129,449.411,34.272,28.636,0.693
1713977732.497,34.036,6.125,449.397,34.274,28.639,0.693
1713977734.537,34.038,6.123,449.434,34.279,28.640,0.693
1713977736.566,34.038,6.123,449.430,34.278,28.640,0.693
1713977738.596,34.038,6.128,449.441,34.273,28.637,0.693
1713977740.630,34.038,6.128,449.459,34.273,28.637,0.693
1713977742.673,34.038,6.126,449.448,34.275,28.638,0.693
1713977744.695,34.039,6.128,449.425,34.274,28.212,0.691
1713977746.713,34.039,6.129,449.448,34.273,28.636,0.693
1713977748.754,34.038,6.126,449.431,34.275,28.638,0.693
1713977750.781,34.038,6.127,449.442,34.273,28.637,0.693
1713977752.807,34.038,6.126,449.438,34.274,28.214,0.691
1713977754.808,34.038,6.132,449.438,34.268,28.210,0.691
1713977756.833,34.038,6.121,449.442,34.280,28.641,0.693
1713977758.872,34.039,6.132,449.449,34.270,28.635,0.693
1713977760.902,34.037,6.130,449.452,34.270,28.636,0.693
1713977762.926,34.038,6.128,449.477,34.272,28.637,0.693
1713977764.962,34.038,6.124,449.478,34.277,28.640,0.693
1713977766.999,34.039,6.125,449.479,34.276,28.639,0.693
1713977769.038,34.040,6.128,449.484,34.275,28.637,0.693
1713977771.075,34.041,6.125,449.493,34.279,28.639,0.693
1713977773.117,34.040,6.127,449.490,34.276,28.637,0.693
1713977775.165,34.041,6.128,449.507,34.275,28.637,0.693
1713977777.188,34.040,6.127,449.512,34.275,28.637,0.693
1713977779.235,34.041,6.128,449.502,34.276,28.637,0.693
1713977781.278,34.042,6.132,449.508,34.273,28.634,0.693
1713977783.318,34.041,6.128,449.516,34.276,28.637,0.693
1713977785.354,34.041,6.127,449.503,34.278,28.637,0.693
1713977787.354,34.041,6.129,449.493,34.275,28.636,0.693
1713977789.388,34.042,6.131,449.479,34.273,28.634,0.693
1713977791.418,34.041,6.135,449.473,34.269,28.632,0.693
1713977793.452,34.041,6.133,449.448,34.271,28.209,0.691
1713977795.489,34.041,6.130,449.454,34.274,28.635,0.693
1713977797.512,34.043,6.133,449.444,34.274,28.209,0.691
1713977799.536,34.041,6.125,449.439,34.280,28.638,0.693
1713977801.576,34.042,6.135,449.438,34.270,28.208,0.691
1713977803.612,34.042,6.135,449.435,34.271,28.632,0.693
1713977805.656,34.042,6.132,449.431,34.274,28.634,0.693
1713977807.687,34.042,6.132,449.432,34.273,28.634,0.693
1713977809.718,34.042,6.130,449.431,34.275,28.635,0.693
1713977811.765,34.042,6.129,449.440,34.276,28.635,0.693
1713977813.799,34.043,6.133,449.433,34.274,28.633,0.693
1713977815.846,34.044,6.134,449.442,34.273,28.633,0.693
1713977817.872,34.044,6.133,449.438,34.274,28.633,0.693
1713977819.909,34.044,6.135,449.435,34.273,28.632,0.693
1713977821.939,34.045,6.133,449.428,34.275,28.633,0.693
1713977823.963,34.044,6.134,449.429,34.274,28.632,0.693
1713977826.008,34.045,6.135,449.433,34.274,28.207,0.691
1713977828.032,34.045,6.138,449.422,34.271,28.206,0.691
1713977830.036,34.044,6.136,449.417,34.271,28.631,0.693
1713977832.073,34.044,6.131,449.410,34.277,28.634,0.693
1713977834.119,34.044,6.130,449.396,34.278,28.634,0.693
1713977836.166,34.045,6.135,449.381,34.274,28.632,0.693
1713977838.199,34.045,6.136,449.372,34.272,28.207,0.691
1713977840.233,34.044,6.139,449.386,34.268,28.629,0.693
1713977842.263,34.045,6.136,449.390,34.272,28.206,0.691
1713977844.311,34.045,6.132,449.399,34.276,28.633,0.693
1713977846.323,34.044,6.133,449.416,34.275,28.208,0.691
1713977848.333,34.045,6.136,449.424,34.273,28.631,0.693
1713977850.366,34.045,6.134,449.437,34.275,28.632,0.693
1713977852.407,34.045,6.133,449.427,34.276,28.633,0.693
1713977854.436,34.045,6.133,449.395,34.276,28.632,0.693
1713977856.471,34.045,6.134,449.392,34.275,28.632,0.693
1713977858.500,34.045,6.139,449.381,34.269,28.629,0.693
1713977860.502,34.044,6.135,449.382,34.273,28.207,0.691
1713977862.534,34.045,6.131,449.390,34.278,28.634,0.693
1713977864.582,34.044,6.138,449.406,34.270,28.630,0.693
1713977866.605,34.045,6.128,449.419,34.280,28.635,0.693
1713977868.645,34.044,6.134,449.426,34.273,28.208,0.691
1713977870.687,34.045,6.136,449.411,34.273,28.207,0.691
1713977872.713,34.046,6.130,449.372,34.280,28.634,0.693
1713977874.745,34.044,6.136,449.228,34.271,28.630,0.693
1713977876.787,34.045,6.139,449.211,34.270,28.628,0.693
1713977878.824,34.045,6.135,449.323,34.274,28.631,0.693
1713977880.848,34.045,6.139,449.440,34.269,28.629,0.693
1713977882.876,34.046,6.139,449.514,34.271,28.629,0.693
1713977884.925,34.046,6.133,449.617,34.276,28.633,0.693
1713977886.968,34.046,6.135,449.719,34.274,28.208,0.691
1713977889.002,34.046,6.140,449.786,34.270,28.630,0.693
1713977891.028,34.047,6.134,449.844,34.277,28.634,0.693
1713977893.031,34.047,6.133,449.880,34.277,28.210,0.691
1713977895.074,34.047,6.138,449.953,34.273,28.207,0.691
1713977897.123,34.046,6.133,449.984,34.277,28.634,0.693
1713977899.158,34.046,6.142,450.004,34.267,28.629,0.693
1713977901.197,34.047,6.136,450.010,34.274,28.633,0.693
1713977903.229,34.046,6.138,450.000,34.271,28.632,0.693
1713977905.276,34.046,6.137,450.005,34.272,28.208,0.691
1713977907.303,34.046,6.136,450.024,34.274,28.633,0.693
1713977909.339,34.047,6.138,450.102,34.272,28.207,0.691
1713977911.376,34.047,6.145,450.202,34.265,28.629,0.693
1713977913.402,34.046,6.136,450.282,34.273,28.634,0.693
1713977915.433,34.046,6.139,450.342,34.271,28.633,0.693
1713977917.480,34.047,6.142,450.379,34.268,28.631,0.693
1713977919.524,34.046,6.142,450.392,34.268,28.631,0.693
1713977921.547,34.046,6.141,450.403,34.268,28.631,0.693
1713977923.591,34.047,6.144,450.391,34.266,28.205,0.691
1713977925.621,34.047,6.142,450.350,34.268,28.631,0.693
1713977927.655,34.045,6.137,450.358,34.271,28.634,0.693
1713977929.689,34.047,6.140,450.423,34.270,28.632,0.693
1713977931.725,34.047,6.141,450.514,34.269,28.632,0.693
1713977933.750,34.047,6.142,450.590,34.268,28.632,0.693
1713977935.794,34.048,6.145,450.698,34.267,28.630,0.693
1713977937.837,34.047,6.140,450.766,34.270,28.633,0.693
1713977939.873,34.048,6.138,450.827,34.273,28.634,0.693
1713977941.907,34.046,6.139,450.857,34.271,28.635,0.693
1713977943.938,34.045,6.136,450.881,34.272,28.636,0.693
1713977945.953,34.046,6.134,450.894,34.275,28.637,0.693
1713977947.972,34.047,6.138,450.902,34.272,28.635,0.693
1713977950.002,34.046,6.132,450.908,34.277,28.638,0.693
1713977952.026,34.047,6.138,450.905,34.273,28.635,0.693
1713977954.063,34.047,6.133,450.929,34.277,28.638,0.693
1713977956.098,34.047,6.141,450.944,34.269,28.634,0.693
1713977958.104,34.046,6.141,450.978,34.268,28.209,0.691
1713977960.136,34.047,6.138,451.018,34.272,28.635,0.693
1713977962.161,34.047,6.135,451.043,34.275,28.213,0.691
1713977964.188,34.047,6.132,451.084,34.277,28.639,0.693
1713977966.222,34.046,6.131,451.098,34.278,28.640,0.693
1713977968.256,34.046,6.141,451.131,34.267,28.634,0.693
1713977970.292,34.046,6.136,451.171,34.272,28.637,0.693
1713977972.327,34.046,6.138,451.191,34.270,28.636,0.693
1713977974.360,34.046,6.140,451.240,34.268,28.635,0.693
1713977976.391,34.046,6.142,451.267,34.267,28.210,0.691
1713977978.436,34.046,6.142,451.288,34.267,28.634,0.693
1713977980.472,34.047,6.143,451.333,34.266,28.634,0.693
1713977982.497,34.047,6.142,451.353,34.268,28.634,0.693
1713977984.501,34.046,6.145,451.390,34.264,28.633,0.693
1713977986.539,34.046,6.144,451.421,34.264,28.634,0.693
1713977988.580,34.047,6.147,451.441,34.262,28.207,0.691
1713977990.607,34.047,6.140,451.460,34.269,28.636,0.693
1713977992.628,34.047,6.143,451.511,34.266,28.635,0.693
1713977994.656,34.047,6.145,451.540,34.266,28.209,0.691
1713977996.689,34.046,6.140,451.557,34.268,28.636,0.693
1713977998.730,34.047,6.145,451.594,34.265,28.634,0.693
1713978000.766,34.047,6.147,451.607,34.262,28.208,0.691
1713978002.817,34.047,6.147,451.642,34.263,28.632,0.693
1713978004.851,34.047,6.143,451.668,34.266,28.635,0.693
1713978006.887,34.046,6.148,451.683,34.261,28.633,0.693
1713978008.891,34.046,6.149,451.722,34.260,28.632,0.693
1713978010.908,34.047,6.146,451.754,34.263,28.634,0.693
1713978012.937,34.046,6.149,451.780,34.260,28.633,0.693
1713978014.969,34.046,6.143,451.832,34.265,28.636,0.693
1713978016.980,34.045,6.142,451.856,34.266,28.637,0.693
1713978019.025,34.044,6.140,451.882,34.266,28.638,0.693
1713978021.027,34.046,6.144,451.916,34.265,28.636,0.693
1713978023.061,34.046,6.147,451.954,34.261,28.634,0.693
1713978025.091,34.045,6.146,451.980,34.261,28.635,0.693
1713978027.124,34.044,6.142,452.004,34.265,28.637,0.693
1713978029.173,34.045,6.147,452.041,34.260,28.635,0.693
1713978031.205,34.045,6.138,452.088,34.269,28.215,0.691
1713978033.234,34.046,6.147,452.104,34.261,28.635,0.693
1713978035.266,34.047,6.142,452.132,34.267,28.637,0.693
1713978037.267,34.047,6.136,452.164,34.273,28.641,0.693
1713978039.269,34.047,6.140,452.192,34.269,28.639,0.693
1713978041.308,34.047,6.138,452.239,34.271,28.640,0.693
1713978043.342,34.047,6.143,452.281,34.267,28.638,0.693
1713978045.370,34.046,6.141,452.293,34.268,28.639,0.693
1713978047.393,34.045,6.142,452.337,34.265,28.638,0.693
1713978049.432,34.046,6.145,452.365,34.263,28.213,0.691
1713978051.455,34.045,6.144,452.403,34.264,28.638,0.693
1713978053.491,34.047,6.140,452.435,34.269,28.640,0.693
1713978055.520,34.047,6.142,452.472,34.268,28.639,0.693
1713978057.566,34.047,6.137,452.497,34.272,28.642,0.693
1713978059.573,34.046,6.141,452.530,34.268,28.640,0.693
1713978061.601,34.046,6.138,452.564,34.270,28.641,0.693
1713978063.642,34.046,6.141,452.597,34.267,28.640,0.693
1713978065.670,34.046,6.142,452.644,34.266,28.640,0.693
1713978067.704,34.047,6.138,452.738,34.271,28.642,0.693
1713978069.715,34.047,6.143,452.695,34.266,28.639,0.693
1713978071.742,34.049,6.144,452.416,34.268,28.637,0.693
1713978073.753,34.047,6.140,452.194,34.270,28.639,0.693
1713978075.793,34.047,6.140,452.064,34.269,28.638,0.693
1713978077.827,34.052,6.137,451.960,34.278,28.638,0.693
1713978079.830,34.054,6.136,451.934,34.282,28.214,0.691
1713978081.845,34.056,6.145,451.928,34.276,28.633,0.693
1713978083.883,34.057,6.146,451.989,34.274,28.632,0.693
1713978085.923,34.056,6.150,452.035,34.269,28.631,0.693
1713978087.963,34.057,6.143,452.138,34.277,28.210,0.691
1713978090.003,34.054,6.151,452.175,34.266,28.631,0.693
1713978092.029,34.051,6.146,452.229,34.268,28.635,0.693
1713978094.059,34.049,6.140,452.262,34.271,28.639,0.693
1713978096.087,34.047,6.140,452.281,34.270,28.639,0.693
1713978098.121,34.046,6.134,452.306,34.275,28.643,0.693
1713978100.146,34.047,6.132,452.318,34.278,28.644,0.693
1713978102.175,34.047,6.136,452.330,34.274,28.642,0.693
1713978104.203,34.046,6.135,452.346,34.274,28.642,0.693
1713978106.249,34.046,6.133,452.349,34.275,28.643,0.693
1713978108.285,34.047,6.134,452.369,34.275,28.643,0.693
1713978110.323,34.047,6.135,452.382,34.274,28.642,0.693
1713978112.359,34.047,6.136,452.405,34.273,28.642,0.693
1713978114.398,34.047,6.135,452.418,34.274,28.642,0.693
1713978116.425,34.047,6.136,452.442,34.274,28.218,0.691
1713978118.474,34.046,6.135,452.450,34.273,28.643,0.693
1713978120.520,34.046,6.132,452.478,34.277,28.645,0.693
1713978122.520,34.046,6.139,452.487,34.270,28.641,0.693
1713978124.554,34.050,6.140,452.506,34.272,28.639,0.693
1713978126.589,34.054,6.141,452.525,34.276,28.638,0.693
1713978128.624,34.054,6.140,452.548,34.277,28.638,0.693
1713978130.647,34.055,6.141,452.556,34.276,28.638,0.693
1713978132.685,34.056,6.146,452.587,34.273,28.635,0.693
1713978134.713,34.055,6.148,452.600,34.270,28.634,0.693
1713978136.757,34.051,6.146,452.604,34.268,28.636,0.693
1713978138.800,34.050,6.137,452.605,34.275,28.641,0.693
1713978140.802,34.050,6.140,452.616,34.273,28.640,0.693
1713978142.829,34.048,6.135,452.612,34.275,28.643,0.693
1713978144.859,34.048,6.135,452.607,34.276,28.643,0.693
1713978146.862,34.047,6.138,452.606,34.272,28.641,0.693
1713978148.887,34.048,6.143,452.597,34.268,28.638,0.693
1713978150.928,34.047,6.138,452.590,34.272,28.641,0.693
1713978152.960,34.046,6.136,452.576,34.272,28.643,0.693
1713978154.980,34.046,6.133,452.570,34.276,28.645,0.693
1713978157.013,34.046,6.135,452.571,34.273,28.643,0.693
1713978159.056,34.046,6.132,452.571,34.276,28.645,0.693
1713978161.100,34.047,6.132,452.574,34.278,28.645,0.693
1713978163.146,34.049,6.136,452.575,34.276,28.642,0.693
1713978165.170,34.049,6.137,452.580,34.274,28.641,0.693
1713978167.203,34.049,6.137,452.603,34.275,28.641,0.693
1713978169.220,34.049,6.139,452.614,34.272,28.640,0.693
1713978171.267,34.048,6.141,452.622,34.269,28.640,0.693
1713978173.310,34.047,6.142,452.637,34.268,28.640,0.693
1713978175.320,34.047,6.131,452.632,34.279,28.646,0.693
1713978177.351,34.047,6.137,452.649,34.273,28.642,0.693
1713978179.373,34.046,6.142,452.664,34.266,28.639,0.693
1713978181.404,34.047,6.137,452.666,34.272,28.642,0.693
1713978183.447,34.047,6.137,452.662,34.272,28.642,0.693
1713978185.491,34.048,6.137,452.667,34.273,28.642,0.693
1713978187.536,34.047,6.135,452.639,34.275,28.643,0.693
1713978189.576,34.047,6.140,452.564,34.269,28.640,0.693
1713978191.616,34.047,6.142,452.539,34.267,28.639,0.693
1713978193.658,34.048,6.133,452.462,34.277,28.643,0.693
1713978195.687,34.048,6.137,452.526,34.273,28.641,0.693
1713978197.696,34.049,6.140,452.554,34.272,28.640,0.693
1713978199.714,34.048,6.140,452.593,34.271,28.640,0.693
1713978201.754,34.048,6.139,452.630,34.272,28.641,0.693
1713978203.787,34.048,6.140,452.653,34.270,28.640,0.693
1713978205.821,34.056,6.137,452.659,34.283,28.640,0.693
1713978207.853,34.059,6.142,452.667,34.281,28.637,0.693
1713978209.862,34.061,6.149,452.646,34.275,28.632,0.693
1713978211.898,34.064,6.153,452.620,34.275,28.629,0.693
1713978213.942,34.063,6.152,452.580,34.275,28.630,0.693
1713978215.963,34.062,6.157,452.420,34.269,28.627,0.693
1713978217.994,34.067,6.156,452.444,34.276,28.202,0.691
1713978220.033,34.067,6.160,452.450,34.271,28.624,0.693
1713978222.034,34.063,6.155,452.581,34.272,28.628,0.693
1713978224.062,34.069,6.162,452.663,34.272,28.624,0.693
1713978226.077,34.068,6.162,452.632,34.271,28.624,0.693
1713978228.102,34.068,6.159,452.583,34.274,28.625,0.693
1713978230.131,34.067,6.162,452.544,34.270,28.624,0.693
1713978232.180,34.069,6.164,452.536,34.269,28.622,0.693
1713978234.208,34.072,6.159,452.577,34.279,28.624,0.693
1713978236.218,34.073,6.162,452.625,34.276,28.622,0.693
1713978238.245,34.072,6.169,452.549,34.268,28.619,0.693
1713978240.275,34.073,6.162,452.551,34.277,28.622,0.693
1713978242.320,34.073,6.166,452.546,34.272,28.620,0.693
1713978244.344,34.075,6.162,452.586,34.278,28.622,0.693
1713978246.372,34.076,6.167,452.511,34.274,28.619,0.693
1713978248.407,34.073,6.172,452.553,34.266,28.616,0.693
1713978250.443,34.075,6.170,452.605,34.270,29.042,0.696
1713978252.483,34.075,6.168,452.630,34.272,28.619,0.693
1713978254.497,34.074,6.169,452.597,34.271,28.619,0.693
1713978256.531,34.077,6.169,452.611,34.274,28.618,0.693
1713978258.565,34.079,6.168,452.596,34.276,28.617,0.693
1713978260.577,34.080,6.177,452.664,34.269,28.613,0.693
1713978262.595,34.079,6.171,452.546,34.274,28.616,0.693
1713978264.634,34.079,6.175,452.585,34.270,28.614,0.693
1713978266.663,34.079,6.173,452.587,34.273,29.039,0.696
1713978268.692,34.079,6.176,452.508,34.269,29.037,0.696
1713978270.706,34.080,6.170,452.617,34.276,29.041,0.696
1713978272.748,34.081,6.176,452.574,34.271,29.037,0.696
1713978274.778,34.080,6.170,452.655,34.276,29.041,0.696
1713978276.822,34.077,6.171,452.725,34.271,29.041,0.696
1713978278.861,34.081,6.165,452.591,34.281,29.043,0.696
1713978280.893,34.078,6.174,452.651,34.270,29.039,0.696
1713978282.942,34.078,6.171,452.676,34.272,29.465,0.698
1713978284.971,34.078,6.170,452.723,34.274,29.042,0.696
1713978286.997,34.077,6.169,452.640,34.273,29.042,0.696
1713978289.039,34.081,6.168,452.680,34.279,29.466,0.698
1713978291.078,34.080,6.171,452.743,34.275,29.041,0.696
1713978293.105,34.081,6.170,452.811,34.278,29.041,0.696
1713978295.153,34.080,6.178,452.719,34.268,29.461,0.698
1713978297.197,34.086,6.177,452.758,34.276,29.460,0.698
1713978299.219,34.084,6.180,452.722,34.271,29.459,0.698
1713978301.251,34.083,6.177,452.765,34.273,29.461,0.698
1713978303.293,34.082,6.178,452.817,34.270,29.461,0.698
1713978305.329,34.085,6.176,452.703,34.276,29.461,0.698
1713978307.344,34.085,6.176,452.692,34.276,29.461,0.698
1713978309.370,34.085,6.174,452.740,34.277,29.462,0.698
1713978311.413,34.085,6.175,452.774,34.276,29.462,0.698
1713978313.410,34.085,6.178,452.744,34.273,29.460,0.698
1713978315.440,34.085,6.176,452.698,34.276,29.461,0.698
1713978317.479,34.085,6.175,452.667,34.277,29.461,0.698
1713978319.507,34.087,6.174,452.727,34.279,29.462,0.698
1713978321.535,34.082,6.177,452.788,34.271,29.461,0.698
1713978323.573,34.083,6.177,452.740,34.272,29.461,0.698
1713978325.596,34.086,6.175,452.785,34.278,29.461,0.698
1713978327.624,34.083,6.181,452.789,34.268,29.883,0.701
1713978329.660,34.085,6.173,452.849,34.278,29.887,0.701
1713978331.706,34.083,6.178,452.909,34.271,29.461,0.698
1713978333.732,34.080,6.172,452.927,34.274,29.889,0.701
1713978335.753,34.080,6.171,452.933,34.274,29.465,0.698
1713978337.786,34.080,6.174,452.929,34.272,29.888,0.701
1713978339.817,34.082,6.177,452.922,34.270,29.462,0.698
1713978341.849,34.081,6.180,452.892,34.268,29.884,0.701
1713978343.859,34.079,6.170,452.902,34.274,29.891,0.701
1713978345.905,34.084,6.176,452.878,34.275,29.886,0.701
1713978347.950,34.085,6.177,452.870,34.274,29.885,0.701
1713978349.978,34.085,6.178,452.855,34.273,29.885,0.701
1713978351.978,34.085,6.178,452.855,34.273,29.884,0.701
1713978354.015,34.085,6.181,452.829,34.271,29.883,0.701
1713978356.042,34.086,6.183,452.826,34.270,29.881,0.701
1713978358.069,34.086,6.181,452.812,34.271,29.882,0.701
1713978360.106,34.086,6.178,452.825,34.274,29.884,0.701
1713978362.150,34.086,6.180,452.809,34.272,29.883,0.701
1713978364.155,34.086,6.184,452.818,34.269,29.881,0.701
1713978366.191,34.087,6.181,452.849,34.272,29.882,0.701
1713978368.221,34.086,6.180,452.856,34.272,29.883,0.701
1713978370.242,34.086,6.179,452.869,34.273,29.883,0.701
1713978372.269,34.086,6.181,452.902,34.271,29.882,0.701
1713978374.281,34.086,6.177,452.907,34.275,29.885,0.701
1713978376.290,34.085,6.182,452.931,34.269,29.883,0.701
1713978378.322,34.086,6.181,452.924,34.271,29.883,0.701
1713978380.354,34.086,6.178,452.943,34.275,29.885,0.701
1713978382.382,34.085,6.181,452.952,34.270,29.883,0.701
1713978384.421,34.086,6.180,452.961,34.272,29.883,0.701
1713978386.441,34.086,6.179,452.972,34.274,29.884,0.701
1713978388.485,34.085,6.178,452.969,34.273,29.885,0.701
1713978390.510,34.085,6.179,452.975,34.272,29.884,0.701
1713978392.558,34.083,6.180,452.974,34.269,29.884,0.701
1713978394.594,34.084,6.172,452.977,34.278,29.889,0.701
1713978396.626,34.083,6.173,452.954,34.277,29.888,0.701
1713978398.649,34.083,6.173,452.936,34.275,29.888,0.701
1713978400.692,34.081,6.175,452.926,34.272,29.888,0.701
1713978402.721,34.081,6.175,452.893,34.271,29.887,0.701
1713978404.743,34.084,6.176,452.895,34.274,29.886,0.701
1713978406.773,34.083,6.176,452.872,34.273,29.886,0.701
1713978408.809,34.083,6.181,452.858,34.269,29.883,0.701
1713978410.841,34.083,6.179,452.854,34.270,29.884,0.701
1713978412.868,34.084,6.174,452.837,34.276,29.887,0.701
1713978414.913,34.084,6.178,452.836,34.272,29.884,0.701
1713978416.949,34.085,6.175,452.828,34.276,29.886,0.701
1713978418.989,34.085,6.178,452.828,34.273,29.884,0.701
1713978421.031,34.085,6.177,452.825,34.274,29.885,0.701
1713978423.061,34.086,6.176,452.829,34.276,29.885,0.701
1713978425.072,34.085,6.175,452.827,34.276,29.886,0.701
1713978427.108,34.086,6.178,452.834,34.274,29.884,0.701
1713978429.143,34.087,6.175,452.817,34.280,29.886,0.701
1713978431.160,34.085,6.175,452.824,34.276,29.886,0.701
1713978433.185,34.086,6.183,452.822,34.270,29.881,0.701
1713978435.226,34.089,6.182,452.817,34.274,29.881,0.701
1713978437.244,34.087,6.178,452.834,34.277,29.884,0.701
1713978439.291,34.090,6.181,452.823,34.276,29.881,0.701
1713978441.332,34.088,6.180,452.824,34.274,29.882,0.701
1713978443.372,34.090,6.182,452.837,34.274,29.881,0.701
1713978445.387,34.090,6.180,452.830,34.277,29.882,0.701
1713978447.425,34.088,6.181,452.833,34.273,29.882,0.701
1713978449.435,34.086,6.182,452.862,34.270,29.882,0.701
1713978451.471,34.086,6.187,452.874,34.266,29.879,0.701
1713978453.498,34.086,6.178,452.883,34.274,29.884,0.701
1713978455.544,34.086,6.182,452.884,34.270,29.882,0.701
1713978457.591,34.085,6.177,452.902,34.275,29.885,0.701
1713978459.615,34.085,6.177,452.896,34.274,29.885,0.701
1713978461.649,34.084,6.181,452.902,34.269,29.883,0.701
1713978463.688,34.084,6.180,452.890,34.270,29.884,0.701
1713978465.730,34.086,6.178,452.883,34.275,29.885,0.701
1713978467.750,34.091,6.180,452.877,34.278,29.882,0.701
1713978469.775,34.089,6.181,452.861,34.276,29.882,0.701
1713978471.817,34.089,6.188,452.855,34.268,29.878,0.701
1713978473.845,34.085,6.181,452.818,34.271,29.882,0.701
1713978475.894,34.092,6.181,452.808,34.278,29.881,0.701
1713978477.895,34.091,6.183,452.798,34.276,29.880,0.701
1713978479.923,34.090,6.183,452.795,34.273,29.880,0.701
1713978481.964,34.106,6.185,452.772,34.291,29.875,0.701
1713978484.005,34.126,6.193,452.769,34.304,29.866,0.701
1713978486.046,34.136,6.207,452.771,34.301,29.856,0.701
1713978488.086,34.136,6.214,452.760,34.295,29.852,0.701
1713978490.085,34.127,6.221,452.763,34.277,29.850,0.701
1713978492.143,34.119,6.215,452.770,34.274,29.855,0.701
1713978494.187,34.110,6.208,452.769,34.271,29.861,0.701
1713978496.216,34.111,6.210,452.767,34.271,29.436,0.698
1713978498.250,34.105,6.206,452.772,34.267,29.015,0.696
1713978500.296,34.109,6.205,452.780,34.274,29.015,0.696
1713978502.326,34.110,6.203,452.784,34.276,29.016,0.696
1713978504.348,34.108,6.200,452.774,34.278,28.594,0.693
1713978506.394,34.111,6.208,452.757,34.272,28.589,0.693
1713978508.429,34.108,6.203,452.755,34.274,28.593,0.693
1713978510.471,34.109,6.205,452.734,34.273,28.591,0.693
1713978512.479,34.112,6.201,452.727,34.281,28.593,0.693
1713978514.481,34.113,6.197,452.721,34.286,28.171,0.691
1713978516.490,34.111,6.203,452.705,34.278,28.592,0.693
1713978518.525,34.110,6.207,452.684,34.271,28.589,0.693
1713978520.555,34.110,6.205,452.656,34.274,28.590,0.693
1713978522.586,34.112,6.213,452.636,34.268,28.586,0.693
1713978524.613,34.112,6.209,452.629,34.272,28.588,0.693
1713978526.652,34.114,6.210,452.610,34.275,28.587,0.693
1713978528.678,34.125,6.212,452.603,34.284,28.583,0.693
1713978530.701,34.130,6.214,452.604,34.287,28.581,0.693
1713978532.728,34.133,6.207,452.631,34.298,28.161,0.691
1713978534.774,34.126,6.208,452.652,34.289,28.586,0.693
1713978536.827,34.126,6.207,452.675,34.291,28.586,0.693
1713978538.854,34.134,6.207,452.700,34.299,28.161,0.691
1713978540.888,34.131,6.211,452.715,34.292,28.159,0.691
1713978542.916,34.141,6.217,452.707,34.297,28.154,0.691
1713978544.949,34.135,6.224,452.709,34.282,28.151,0.691
1713978546.997,34.135,6.227,452.698,34.279,28.150,0.691
1713978549.039,34.134,6.226,452.713,34.281,28.151,0.691
1713978551.074,34.139,6.229,452.687,34.283,28.148,0.691
1713978553.100,34.142,6.234,452.684,34.282,28.568,0.693
1713978555.130,34.139,6.232,452.692,34.280,28.570,0.693
1713978557.174,34.142,6.232,452.671,34.283,28.569,0.693
1713978559.209,34.157,6.249,452.698,34.283,28.133,0.691
1713978561.239,34.158,6.248,452.705,34.284,28.133,0.691
1713978563.279,34.160,6.252,452.711,34.283,28.554,0.693
1713978565.309,34.162,6.256,452.728,34.281,28.128,0.691
1713978567.328,34.164,6.253,452.739,34.287,28.129,0.691
1713978569.362,34.165,6.257,452.759,34.284,28.127,0.691
1713978571.393,34.166,6.264,452.762,34.277,28.123,0.691
1713978573.426,34.166,6.254,452.789,34.287,28.129,0.691
1713978575.451,34.166,6.260,452.793,34.282,28.125,0.691
1713978577.489,34.168,6.258,452.798,34.286,28.126,0.691
1713978579.531,34.169,6.264,452.806,34.281,28.122,0.691
1713978581.559,34.167,6.264,452.818,34.279,28.123,0.691
1713978583.602,34.165,6.261,452.823,34.279,28.125,0.691
1713978585.612,34.161,6.256,452.823,34.280,28.128,0.691
1713978587.657,34.164,6.255,452.823,34.284,28.129,0.691
1713978589.692,34.168,6.249,452.836,34.294,28.131,0.691
1713978591.721,34.172,6.259,452.833,34.289,28.125,0.691
1713978593.753,34.174,6.256,452.820,34.294,28.126,0.691
1713978595.794,34.174,6.268,452.825,34.282,28.120,0.691
1713978597.842,34.173,6.274,452.812,34.275,28.116,0.691
1713978599.890,34.174,6.265,452.800,34.285,28.121,0.691
1713978601.914,34.173,6.267,452.802,34.282,28.120,0.691
1713978603.952,34.174,6.264,452.808,34.286,28.122,0.691
1713978605.998,34.174,6.265,452.801,34.285,28.121,0.691
1713978608.006,34.174,6.269,452.807,34.281,28.119,0.691
1713978610.044,34.175,6.268,452.813,34.284,28.119,0.691
1713978612.080,34.175,6.272,452.837,34.279,28.117,0.691
1713978614.105,34.175,6.269,452.833,34.283,28.119,0.691
1713978616.142,34.176,6.268,452.830,34.285,28.119,0.691
1713978618.155,34.177,6.271,452.838,34.283,28.117,0.691
1713978620.194,34.177,6.273,452.824,34.281,28.116,0.691
1713978622.225,34.178,6.272,452.826,34.283,28.116,0.691
1713978624.262,34.178,6.272,452.817,34.283,28.117,0.691
1713978626.299,34.179,6.272,452.818,34.284,28.116,0.691
1713978628.330,34.178,6.279,452.811,34.276,28.112,0.691
1713978630.357,34.179,6.272,452.804,34.284,28.116,0.691
1713978632.380,34.179,6.278,452.821,34.278,28.113,0.691
1713978634.406,34.179,6.274,452.822,34.282,28.115,0.691
1713978636.433,34.180,6.275,452.833,34.282,28.114,0.691
1713978638.469,34.179,6.275,452.830,34.281,28.114,0.691
1713978640.506,34.179,6.275,452.825,34.282,28.115,0.691
1713978642.522,34.179,6.277,452.841,34.279,28.113,0.691
1713978644.551,34.179,6.274,452.829,34.282,28.115,0.691
1713978646.574,34.180,6.283,452.827,34.274,28.110,0.691
1713978648.619,34.180,6.280,452.821,34.278,28.112,0.691
1713978650.646,34.181,6.281,452.805,34.277,28.111,0.691
1713978652.677,34.180,6.279,452.801,34.279,28.112,0.691
1713978654.707,34.181,6.274,452.799,34.284,28.115,0.691
1713978656.749,34.179,6.280,452.790,34.276,28.111,0.691
1713978658.763,34.181,6.280,452.771,34.278,28.111,0.691
1713978660.812,34.181,6.281,452.768,34.277,28.110,0.691
1713978662.849,34.180,6.275,452.775,34.282,28.114,0.691
1713978664.890,34.178,6.279,452.751,34.275,28.112,0.691
1713978666.927,34.178,6.276,452.765,34.280,28.114,0.691
1713978668.941,34.178,6.277,452.756,34.278,28.113,0.691
1713978670.961,34.179,6.277,452.760,34.278,28.113,0.691
1713978672.988,34.179,6.280,452.764,34.275,28.111,0.691
1713978675.028,34.179,6.281,452.781,34.275,28.111,0.691
1713978677.031,34.180,6.280,452.790,34.277,28.112,0.691
1713978679.081,34.180,6.281,452.802,34.276,27.688,0.688
1713978681.104,34.179,6.278,452.784,34.279,28.113,0.691
1713978683.127,34.180,6.278,452.773,34.279,28.112,0.691
1713978685.156,34.180,6.282,452.739,34.275,28.110,0.691
1713978687.160,34.181,6.273,452.812,34.285,28.115,0.691
1713978689.203,34.182,6.284,452.797,34.275,28.109,0.691
1713978691.242,34.181,6.282,452.774,34.276,28.110,0.691
1713978693.286,34.180,6.282,452.755,34.276,28.110,0.691
1713978695.304,34.181,6.285,452.710,34.273,28.108,0.691
1713978697.340,34.181,6.283,452.701,34.275,28.109,0.691
1713978699.383,34.180,6.277,452.650,34.280,28.112,0.691
1713978701.421,34.181,6.284,452.639,34.275,28.109,0.691
1713978703.445,34.181,6.281,452.624,34.278,28.110,0.691
1713978705.496,34.181,6.279,452.626,34.279,28.111,0.691
1713978707.522,34.181,6.281,452.619,34.277,28.110,0.691
1713978709.564,34.181,6.279,452.606,34.279,28.111,0.691
1713978711.585,34.181,6.281,452.612,34.277,28.110,0.691
1713978713.609,34.182,6.283,452.606,34.276,28.109,0.691
1713978715.652,34.182,6.277,452.613,34.283,28.112,0.691
1713978717.683,34.181,6.282,452.608,34.276,28.109,0.691
1713978719.699,34.181,6.287,452.612,34.271,28.530,0.693
1713978721.735,34.181,6.279,452.633,34.279,28.534,0.693
1713978723.766,34.181,6.276,452.654,34.283,28.113,0.691
1713978725.801,34.181,6.278,452.676,34.280,28.112,0.691
1713978727.844,34.181,6.280,452.693,34.278,28.534,0.693
1713978729.899,34.182,6.283,452.709,34.276,28.532,0.693
1713978731.935,34.181,6.279,452.738,34.279,28.534,0.693
1713978733.966,34.181,6.281,452.748,34.278,28.534,0.693
1713978736.000,34.181,6.283,452.753,34.275,28.532,0.693
1713978738.025,34.181,6.282,452.755,34.276,28.533,0.693
1713978740.030,34.182,6.286,452.764,34.273,28.531,0.693
1713978742.064,34.181,6.284,452.780,34.275,28.532,0.693
1713978744.108,34.182,6.280,452.783,34.279,28.534,0.693
1713978746.151,34.181,6.282,452.795,34.276,28.533,0.693
1713978748.177,34.182,6.280,452.792,34.279,28.957,0.696
1713978750.182,34.182,6.282,452.795,34.277,28.533,0.693
1713978752.216,34.182,6.283,452.788,34.276,28.532,0.693
1713978754.238,34.181,6.280,452.779,34.279,28.534,0.693
1713978756.267,34.181,6.284,452.784,34.274,28.532,0.693
1713978758.295,34.182,6.284,452.778,34.275,28.955,0.696
1713978760.338,34.181,6.287,452.762,34.272,28.953,0.696
1713978762.379,34.181,6.282,452.777,34.276,28.956,0.696
1713978764.406,34.182,6.284,452.765,34.275,28.955,0.696
1713978766.413,34.182,6.287,452.769,34.273,28.953,0.696
1713978768.443,34.182,6.287,452.702,34.272,28.953,0.696
1713978770.491,34.182,6.281,452.728,34.278,28.956,0.696
1713978772.530,34.182,6.283,452.673,34.277,29.378,0.698
1713978774.558,34.182,6.279,452.709,34.281,28.958,0.696
1713978776.601,34.182,6.286,452.719,34.274,28.954,0.696
1713978778.643,34.183,6.286,452.723,34.274,28.953,0.696
1713978780.672,34.183,6.284,452.727,34.276,28.954,0.696
1713978782.710,34.182,6.283,452.687,34.276,28.955,0.696
1713978784.726,34.182,6.283,452.708,34.276,28.955,0.696
1713978786.759,34.182,6.282,452.683,34.278,28.955,0.696
1713978788.764,34.182,6.288,452.697,34.272,28.952,0.696
1713978790.796,34.183,6.281,452.695,34.279,28.956,0.696
1713978792.826,34.183,6.284,452.703,34.277,28.954,0.696
1713978794.867,34.182,6.283,452.699,34.276,28.955,0.696
1713978796.893,34.182,6.287,452.694,34.273,28.953,0.696
1713978798.917,34.183,6.285,452.693,34.275,28.954,0.696
1713978800.925,34.182,6.286,452.702,34.274,28.953,0.696
1713978802.950,34.182,6.288,452.691,34.272,28.952,0.696
1713978804.984,34.182,6.285,452.703,34.275,28.954,0.696
1713978807.012,34.182,6.282,452.709,34.278,28.956,0.696
1713978809.019,34.182,6.286,452.716,34.274,28.954,0.696
1713978811.055,34.182,6.286,452.712,34.274,28.954,0.696
1713978813.086,34.182,6.284,452.727,34.276,28.955,0.696
1713978815.121,34.182,6.282,452.728,34.278,28.956,0.696
1713978817.151,34.182,6.287,452.746,34.272,28.953,0.696
1713978819.194,34.183,6.281,452.737,34.279,28.956,0.696
1713978821.207,34.182,6.286,452.757,34.273,28.953,0.696
1713978823.240,34.182,6.286,452.744,34.273,28.954,0.696
1713978825.253,34.182,6.284,452.745,34.276,28.532,0.693
1713978827.298,34.182,6.289,452.750,34.271,28.952,0.696
1713978829.328,34.182,6.282,452.761,34.278,28.956,0.696
1713978831.373,34.182,6.290,452.768,34.269,28.952,0.696
1713978833.415,34.182,6.286,452.771,34.274,28.531,0.693
1713978835.440,34.182,6.286,452.781,34.274,28.954,0.696
1713978837.469,34.182,6.284,452.776,34.275,28.955,0.696
1713978839.497,34.182,6.283,452.787,34.277,28.532,0.693
1713978841.540,34.182,6.285,452.769,34.274,28.531,0.693
1713978843.578,34.183,6.290,452.791,34.270,28.528,0.693
1713978845.587,34.182,6.284,452.788,34.276,28.532,0.693
1713978847.628,34.181,6.285,452.780,34.273,28.954,0.696
1713978849.660,34.180,6.283,452.789,34.275,28.533,0.693
1713978851.666,34.181,6.284,452.766,34.274,28.955,0.696
1713978853.712,34.181,6.288,452.776,34.270,28.530,0.693
1713978855.753,34.181,6.279,452.746,34.280,28.535,0.693
1713978857.783,34.183,6.278,452.745,34.282,28.535,0.693
1713978859.814,34.183,6.285,452.729,34.275,28.531,0.693
1713978861.816,34.182,6.283,452.704,34.277,28.532,0.693
1713978863.824,34.183,6.288,452.727,34.272,28.529,0.693
1713978865.834,34.182,6.286,452.717,34.273,28.530,0.693
1713978867.872,34.182,6.284,452.687,34.276,28.532,0.693
1713978869.894,34.182,6.283,452.722,34.277,28.955,0.696
1713978871.935,34.182,6.282,452.633,34.278,28.533,0.693
1713978873.967,34.182,6.279,452.689,34.280,28.534,0.693
1713978875.989,34.181,6.285,452.598,34.274,28.954,0.696
1713978878.022,34.182,6.283,452.649,34.277,28.532,0.693
1713978880.062,34.182,6.287,452.649,34.272,28.530,0.693
1713978882.111,34.183,6.287,452.672,34.274,28.953,0.696
1713978884.133,34.183,6.289,452.752,34.272,28.529,0.693
1713978886.151,34.182,6.285,452.787,34.274,28.954,0.696
1713978888.186,34.182,6.286,452.805,34.273,28.954,0.696
1713978890.186,34.182,6.282,452.814,34.278,28.956,0.696
1713978892.236,34.183,6.286,452.771,34.274,28.530,0.693
1713978894.427,34.182,6.286,452.788,34.273,28.954,0.696
1713978896.449,34.183,6.287,452.759,34.274,28.953,0.696
1713978898.491,34.181,6.283,452.766,34.275,28.955,0.696
1713978900.528,34.181,6.284,452.767,34.275,28.955,0.696
1713978902.571,34.180,6.280,452.746,34.277,28.958,0.696
1713978904.598,34.179,6.283,452.734,34.273,28.956,0.696
1713978906.646,34.178,6.279,452.698,34.276,28.958,0.696
1713978908.671,34.178,6.280,452.700,34.275,28.957,0.696
1713978910.702,34.179,6.276,452.659,34.280,28.959,0.696
1713978912.719,34.178,6.279,452.645,34.275,28.958,0.696
1713978914.741,34.179,6.278,452.666,34.277,28.958,0.696
1713978916.758,34.181,6.280,452.656,34.278,28.534,0.693
1713978918.787,34.180,6.284,452.648,34.273,28.955,0.696
1713978920.814,34.181,6.282,452.662,34.276,28.956,0.696
1713978922.828,34.180,6.282,452.625,34.275,28.533,0.693
1713978924.855,34.180,6.280,452.523,34.278,28.957,0.696
1713978926.894,34.180,6.284,452.613,34.274,28.955,0.696
1713978928.923,34.180,6.277,452.568,34.281,28.535,0.693
1713978930.949,34.178,6.276,452.682,34.279,28.960,0.696
1713978932.997,34.178,6.280,452.651,34.274,28.534,0.693
1713978935.030,34.177,6.276,452.672,34.278,28.537,0.693
1713978937.039,34.177,6.281,452.691,34.273,28.957,0.696
1713978939.064,34.177,6.275,452.662,34.279,28.961,0.696
1713978941.100,34.174,6.275,452.658,34.276,28.961,0.696
1713978943.140,34.174,6.268,452.657,34.283,28.965,0.696
1713978945.176,34.169,6.273,452.630,34.273,28.963,0.696
1713978947.204,34.169,6.271,452.669,34.274,28.964,0.696
1713978949.220,34.169,6.261,452.661,34.283,28.970,0.696
1713978951.251,34.167,6.263,452.634,34.280,28.970,0.696
1713978953.273,34.166,6.264,452.652,34.278,28.969,0.696
1713978955.306,34.164,6.264,452.666,34.276,28.969,0.696
1713978957.351,34.166,6.258,452.483,34.283,28.972,0.696
1713978959.377,34.166,6.265,452.595,34.276,28.968,0.696
1713978961.414,34.166,6.259,452.597,34.283,28.972,0.696
1713978963.452,34.166,6.259,452.699,34.282,28.972,0.696
1713978965.498,34.168,6.263,452.751,34.281,28.970,0.696
1713978967.523,34.168,6.261,452.870,34.283,28.971,0.696
1713978969.553,34.156,6.263,452.898,34.267,28.973,0.696
1713978971.593,34.157,6.255,452.908,34.276,28.977,0.696
1713978973.644,34.159,6.253,452.895,34.281,28.978,0.696
1713978975.657,34.160,6.254,452.879,34.281,28.977,0.696
1713978977.681,34.162,6.255,452.802,34.282,28.976,0.696
1713978979.714,34.161,6.262,452.782,34.275,28.972,0.696
1713978981.735,34.160,6.259,452.682,34.276,28.973,0.696
1713978983.738,34.167,6.264,452.675,34.278,29.392,0.698
1713978985.771,34.165,6.261,452.634,34.280,29.394,0.698
1713978987.809,34.165,6.258,452.633,34.283,29.396,0.698
1713978989.836,34.163,6.257,452.625,34.282,29.397,0.698
1713978991.869,34.161,6.260,452.578,34.277,29.396,0.698
1713978993.925,34.154,6.255,452.624,34.273,29.400,0.698
1713978995.964,34.156,6.250,452.613,34.280,29.402,0.698
1713978997.996,34.156,6.251,452.659,34.280,29.402,0.698
1713979000.033,34.157,6.248,452.681,34.283,29.403,0.698
1713979002.066,34.156,6.248,452.608,34.282,29.403,0.698
1713979004.124,34.153,6.244,452.622,34.283,29.407,0.698
1713979006.156,34.149,6.243,452.627,34.279,29.408,0.698
1713979008.199,34.151,6.243,452.613,34.281,29.407,0.698
1713979010.245,34.150,6.246,452.654,34.278,29.406,0.698
1713979012.293,34.149,6.246,452.515,34.277,29.406,0.698
1713979014.296,34.150,6.245,452.576,34.279,29.407,0.698
1713979016.323,34.150,6.244,452.594,34.280,29.407,0.698
1713979018.354,34.151,6.250,452.619,34.275,29.827,0.701
1713979020.377,34.149,6.249,452.714,34.274,29.405,0.698
1713979022.401,34.145,6.247,452.526,34.270,29.406,0.698
1713979024.409,34.139,6.231,452.438,34.280,29.416,0.698
1713979026.439,34.144,6.238,452.544,34.279,29.412,0.698
1713979028.445,34.144,6.241,452.563,34.276,29.410,0.698
1713979030.489,34.139,6.237,452.706,34.274,29.414,0.698
1713979032.528,34.129,6.229,452.755,34.271,29.421,0.698
1713979034.565,34.127,6.220,452.634,34.278,29.426,0.698
1713979036.606,34.124,6.223,452.718,34.271,29.425,0.698
1713979038.611,34.116,6.223,452.652,34.263,29.427,0.698
1713979040.639,34.120,6.215,452.543,34.276,29.430,0.698
1713979042.677,34.118,6.212,452.622,34.276,29.432,0.698
1713979044.718,34.121,6.212,452.632,34.280,29.432,0.698
1713979046.741,34.117,6.211,452.775,34.276,29.434,0.698
1713979048.779,34.114,6.212,452.827,34.271,29.434,0.698
1713979050.804,34.113,6.217,452.903,34.266,29.432,0.698
1713979052.839,34.109,6.207,452.939,34.272,29.439,0.698
1713979054.877,34.105,6.198,452.921,34.276,29.021,0.696
1713979056.879,34.107,6.203,452.878,34.273,29.441,0.698
1713979058.913,34.113,6.197,452.850,34.285,29.443,0.698
1713979060.944,34.122,6.211,452.732,34.281,29.433,0.698
1713979062.973,34.123,6.213,452.757,34.281,29.432,0.698
1713979064.985,34.116,6.209,452.597,34.277,29.435,0.698
1713979067.030,34.129,6.211,452.628,34.289,29.431,0.698
1713979069.070,34.134,6.226,452.605,34.280,29.421,0.698
1713979071.091,34.136,6.227,452.632,34.281,29.420,0.698
1713979073.127,34.146,6.234,452.493,34.285,29.413,0.698
1713979075.135,34.145,6.241,452.663,34.277,29.410,0.698
1713979077.179,34.145,6.240,452.674,34.278,29.410,0.698
1713979079.227,34.146,6.242,452.739,34.277,29.410,0.698
1713979081.231,34.139,6.246,452.786,34.266,28.986,0.696
1713979083.278,34.126,6.228,452.728,34.269,29.422,0.698
1713979085.326,34.122,6.216,452.751,34.277,29.430,0.698
1713979087.365,34.133,6.212,452.685,34.292,29.429,0.698
1713979089.405,34.134,6.222,452.660,34.284,29.423,0.698
1713979091.441,34.145,6.239,452.716,34.280,29.411,0.698
1713979093.481,34.136,6.238,452.618,34.271,29.414,0.698
1713979095.525,34.136,6.241,452.697,34.268,29.412,0.698
1713979097.559,34.143,6.228,452.696,34.288,29.418,0.698
1713979099.604,34.110,6.233,452.753,34.246,29.846,0.701
1713979101.616,34.103,6.207,452.774,34.263,29.863,0.701
1713979103.649,34.114,6.201,452.673,34.283,29.864,0.701
1713979105.697,34.104,6.213,452.715,34.261,29.859,0.701
1713979107.724,34.104,6.200,452.667,34.273,29.866,0.701
1713979109.760,34.099,6.200,452.712,34.267,29.868,0.701
1713979111.773,34.104,6.198,452.619,34.274,29.867,0.701
1713979113.806,34.099,6.198,452.739,34.269,29.869,0.701
1713979115.808,34.098,6.198,452.705,34.269,29.869,0.701
1713979117.834,34.101,6.197,452.754,34.272,29.869,0.701
1713979119.844,34.100,6.194,452.773,34.274,29.871,0.701
1713979121.871,34.099,6.193,452.769,34.274,29.872,0.701
1713979123.877,34.098,6.189,452.849,34.278,29.875,0.701
1713979125.929,34.094,6.200,452.875,34.262,29.870,0.701
1713979127.968,34.097,6.188,452.888,34.277,29.876,0.701
1713979129.974,34.096,6.195,452.874,34.269,29.872,0.701
1713979131.988,34.099,6.198,452.853,34.269,29.870,0.701
1713979134.025,34.101,6.198,452.860,34.272,29.869,0.701
1713979136.049,34.100,6.195,452.835,34.273,29.871,0.701
1713979138.086,34.106,6.191,452.854,34.284,29.872,0.701
1713979140.137,34.107,6.203,452.841,34.273,29.865,0.701
1713979142.140,34.105,6.202,452.837,34.272,29.866,0.701
1713979144.191,34.102,6.202,452.822,34.267,29.866,0.701
1713979146.199,34.111,6.199,452.825,34.281,29.866,0.701
1713979148.232,34.120,6.197,452.822,34.294,29.866,0.701
1713979150.270,34.123,6.219,452.820,34.275,29.852,0.701
1713979152.307,34.137,6.212,452.808,34.297,29.853,0.701
1713979154.329,34.141,6.235,452.828,34.279,29.839,0.701
1713979156.332,34.140,6.237,452.816,34.276,29.838,0.701
1713979158.335,34.141,6.241,452.821,34.273,29.835,0.701
1713979160.374,34.142,6.238,452.824,34.277,29.836,0.701
1713979162.406,34.139,6.239,452.822,34.273,29.837,0.701
1713979164.452,34.138,6.235,452.815,34.275,29.839,0.701
1713979166.497,34.136,6.234,452.804,34.274,29.840,0.701
1713979168.504,34.134,6.218,452.793,34.288,29.850,0.701
1713979170.537,34.135,6.215,452.783,34.292,29.851,0.701
1713979172.584,34.132,6.228,452.773,34.275,29.845,0.701
1713979174.623,34.126,6.221,452.762,34.276,29.850,0.701
1713979176.666,34.118,6.207,452.765,34.281,29.860,0.701
1713979178.693,34.107,6.205,452.762,34.271,29.864,0.701
1713979180.701,34.105,6.203,452.742,34.271,30.289,0.703
1713979182.733,34.099,6.196,452.741,34.271,29.870,0.701
1713979184.756,34.096,6.195,452.731,34.269,29.872,0.701
1713979186.760,34.101,6.197,452.738,34.273,29.869,0.701
1713979188.764,34.103,6.195,452.720,34.277,29.870,0.701
1713979190.796,34.101,6.202,452.720,34.267,29.866,0.701
1713979192.822,34.104,6.201,452.736,34.272,29.866,0.701
1713979194.855,34.099,6.203,452.739,34.264,30.290,0.703
1713979196.864,34.104,6.198,452.742,34.275,29.868,0.701
1713979198.894,34.103,6.201,452.734,34.270,29.866,0.701
1713979200.899,34.103,6.199,452.732,34.272,29.867,0.701
1713979202.936,34.104,6.198,452.724,34.274,29.868,0.701
1713979204.969,34.105,6.200,452.719,34.275,29.867,0.701
1713979207.023,34.105,6.202,452.711,34.271,29.865,0.701
1713979209.061,34.105,6.199,452.706,34.275,29.868,0.701
1713979211.104,34.104,6.194,452.705,34.278,29.870,0.701
1713979213.146,34.104,6.199,452.704,34.273,29.867,0.701
1713979215.189,34.105,6.197,452.717,34.276,30.292,0.703
1713979217.239,34.105,6.203,452.712,34.271,30.288,0.703
1713979219.279,34.103,6.201,452.718,34.270,30.290,0.703
1713979221.311,34.102,6.203,452.714,34.267,30.289,0.703
1713979223.345,34.102,6.195,452.718,34.275,30.294,0.703
1713979225.389,34.101,6.198,452.696,34.271,30.292,0.703
1713979227.398,34.097,6.196,452.696,34.269,29.870,0.701
1713979229.432,34.098,6.195,452.691,34.271,30.295,0.703
1713979231.461,34.099,6.195,452.699,34.272,30.295,0.703
1713979233.466,34.097,6.197,452.700,34.267,29.870,0.701
1713979235.496,34.097,6.194,452.702,34.270,30.296,0.703
1713979237.545,34.095,6.194,452.709,34.269,30.296,0.703
1713979239.587,34.093,6.190,452.718,34.270,29.875,0.701
1713979241.619,34.094,6.188,452.712,34.273,30.300,0.703
1713979243.653,34.095,6.195,452.723,34.268,30.296,0.703
1713979245.694,34.095,6.191,452.720,34.272,30.298,0.703
1713979247.703,34.093,6.190,452.708,34.270,29.875,0.701
1713979249.744,34.093,6.189,452.669,34.271,30.299,0.703
1713979251.749,34.092,6.188,452.717,34.272,30.301,0.703
1713979253.796,34.095,6.182,452.709,34.281,30.303,0.703
1713979255.814,34.093,6.192,452.721,34.268,29.874,0.701
1713979257.863,34.091,6.189,452.724,34.268,29.876,0.701
1713979259.886,34.088,6.185,452.713,34.270,29.879,0.701
1713979261.929,34.088,6.183,452.698,34.272,30.304,0.703
1713979263.971,34.087,6.184,452.688,34.270,30.304,0.703
1713979266.012,34.089,6.185,452.683,34.271,30.303,0.703
1713979268.055,34.086,6.183,452.664,34.270,30.305,0.703
1713979270.079,34.086,6.180,452.693,34.272,29.882,0.701
1713979272.109,34.085,6.183,452.688,34.268,30.305,0.703
1713979274.147,34.086,6.181,452.718,34.272,30.306,0.703
1713979276.181,34.086,6.182,452.709,34.271,29.881,0.701
1713979278.209,34.085,6.181,452.704,34.271,29.882,0.701
1713979280.234,34.087,6.185,452.696,34.269,30.304,0.703
1713979282.281,34.087,6.180,452.699,34.274,30.306,0.703
1713979284.297,34.090,6.182,452.690,34.274,30.304,0.703
1713979286.346,34.088,6.186,452.693,34.269,30.303,0.703
1713979288.390,34.087,6.186,452.699,34.268,30.302,0.703
1713979290.431,34.086,6.182,452.707,34.271,29.881,0.701
1713979292.462,34.087,6.185,452.705,34.269,30.303,0.703
1713979294.496,34.086,6.185,452.719,34.268,30.304,0.703
1713979296.545,34.084,6.180,452.713,34.270,30.307,0.703
1713979298.552,34.087,6.181,452.676,34.273,30.306,0.703
1713979300.599,34.086,6.180,452.770,34.272,30.307,0.703
1713979302.633,34.086,6.181,453.028,34.271,30.308,0.703
1713979304.665,34.086,6.178,453.461,34.274,30.311,0.703
1713979306.666,34.086,6.179,453.977,34.273,30.312,0.703
1713979308.705,34.086,6.178,454.582,34.274,30.315,0.703
1713979310.740,34.086,6.184,455.120,34.267,30.314,0.703
1713979312.777,34.085,6.182,455.808,34.269,29.894,0.701
1713979314.803,34.087,6.184,456.448,34.268,29.895,0.701
1713979316.851,34.086,6.178,457.183,34.273,29.477,0.698
1713979318.900,34.084,6.175,457.854,34.274,29.482,0.698
1713979320.926,34.084,6.172,458.497,34.275,29.486,0.698
1713979322.958,34.083,6.169,458.690,34.277,29.064,0.696
1713979324.974,34.080,6.166,458.587,34.277,29.066,0.696
1713979327.003,34.077,6.166,458.369,34.274,29.066,0.696
1713979329.050,34.073,6.170,458.135,34.265,28.639,0.693
1713979331.091,34.075,6.161,457.996,34.276,28.643,0.693
1713979333.105,34.069,6.158,457.913,34.273,28.646,0.693
1713979335.133,34.067,6.153,457.856,34.275,28.649,0.693
1713979337.166,34.060,6.151,457.830,34.270,28.227,0.691
1713979339.198,34.064,6.150,457.820,34.275,28.226,0.691
1713979341.230,34.064,6.150,457.819,34.276,28.226,0.691
1713979343.257,34.063,6.154,457.839,34.271,28.224,0.691
1713979345.295,34.064,6.152,457.846,34.273,28.225,0.691
1713979347.333,34.062,6.155,457.891,34.269,28.224,0.691
1713979349.337,34.062,6.147,457.915,34.277,28.229,0.691
1713979351.339,34.065,6.153,457.925,34.273,27.800,0.688
1713979353.375,34.066,6.159,457.940,34.269,28.221,0.691
1713979355.397,34.064,6.158,457.967,34.268,28.222,0.691
1713979357.429,34.062,6.153,457.949,34.271,27.801,0.688
1713979359.464,34.064,6.148,457.948,34.277,27.803,0.688
1713979361.506,34.065,6.155,457.970,34.271,27.799,0.688
1713979363.553,34.064,6.156,457.987,34.270,27.799,0.688
1713979365.560,34.065,6.157,458.014,34.270,27.798,0.688
1713979367.593,34.065,6.157,458.046,34.270,27.798,0.688
1713979369.627,34.066,6.165,458.046,34.262,27.793,0.688
1713979371.670,34.066,6.165,458.065,34.263,27.794,0.688
1713979373.716,34.066,6.170,458.080,34.258,27.791,0.688
1713979375.767,34.065,6.157,458.094,34.270,27.798,0.688
1713979377.781,34.064,6.163,458.061,34.263,27.795,0.688
1713979379.793,34.065,6.159,458.056,34.267,27.797,0.688
1713979381.835,34.062,6.162,458.026,34.261,27.796,0.688
1713979383.871,34.062,6.156,458.035,34.267,27.799,0.688
1713979385.905,34.062,6.159,458.023,34.265,27.798,0.688
1713979387.939,34.063,6.156,458.059,34.268,27.799,0.688
1713979389.989,34.062,6.152,458.061,34.271,27.801,0.688
1713979392.039,34.062,6.154,458.092,34.269,27.801,0.688
1713979394.079,34.059,6.154,458.104,34.266,27.801,0.688
1713979396.091,34.057,6.152,458.134,34.266,27.803,0.688
1713979398.134,34.055,6.151,458.121,34.264,27.804,0.688
1713979400.148,34.053,6.146,458.122,34.267,28.231,0.691
1713979402.184,34.051,6.141,458.104,34.270,27.810,0.688
1713979404.228,34.051,6.146,458.079,34.265,27.807,0.688
1713979406.271,34.052,6.144,458.039,34.269,27.808,0.688
1713979408.312,34.051,6.140,458.045,34.270,27.810,0.688
1713979410.319,34.051,6.137,458.033,34.274,27.812,0.688
1713979412.359,34.050,6.140,458.051,34.270,27.810,0.688
1713979414.373,34.051,6.138,458.085,34.272,27.811,0.688
1713979416.421,34.049,6.140,458.114,34.268,27.811,0.688
1713979418.472,34.048,6.138,458.129,34.269,27.812,0.688
1713979420.481,34.048,6.134,458.141,34.273,27.815,0.688
1713979422.526,34.048,6.132,458.130,34.276,27.815,0.688
1713979424.566,34.048,6.142,458.111,34.266,27.810,0.688
1713979426.611,34.047,6.136,458.098,34.271,27.814,0.688
1713979428.651,34.046,6.137,458.071,34.269,27.813,0.688
1713979430.661,34.047,6.136,458.068,34.271,27.814,0.688
1713979432.697,34.047,6.136,458.078,34.270,27.813,0.688
1713979434.746,34.047,6.136,458.094,34.270,27.813,0.688
1713979436.789,34.047,6.134,458.101,34.272,27.815,0.688
1713979438.803,34.047,6.132,458.114,34.274,27.816,0.688
1713979440.818,34.044,6.132,458.105,34.272,27.816,0.688
1713979442.870,34.045,6.132,458.114,34.273,27.816,0.688
1713979444.907,34.045,6.135,458.129,34.268,27.814,0.688
1713979446.941,34.045,6.135,458.117,34.270,27.815,0.688
1713979448.990,34.045,6.130,458.109,34.274,27.817,0.688
1713979451.025,34.046,6.133,458.104,34.272,27.815,0.688
1713979453.034,34.046,6.133,458.121,34.273,27.815,0.688
1713979455.082,34.047,6.134,458.129,34.273,27.815,0.688
1713979457.120,34.047,6.135,458.161,34.272,27.814,0.688
1713979459.167,34.046,6.136,458.181,34.270,27.814,0.688
1713979461.170,34.046,6.140,458.206,34.265,27.812,0.688
1713979463.214,34.046,6.136,458.194,34.269,27.814,0.688
1713979465.257,34.047,6.141,458.192,34.265,27.811,0.688
1713979467.270,34.047,6.143,458.181,34.264,27.810,0.688
1713979469.283,34.047,6.142,458.181,34.264,27.811,0.688
1713979471.331,34.047,6.141,458.165,34.265,27.811,0.688
1713979473.370,34.047,6.146,458.149,34.260,27.808,0.688
1713979475.411,34.048,6.146,458.145,34.261,28.233,0.691
1713979477.444,34.047,6.147,458.156,34.259,28.232,0.691
1713979479.498,34.047,6.144,458.158,34.262,28.234,0.691
1713979481.507,34.046,6.145,458.161,34.260,27.809,0.688
1713979483.508,34.046,6.149,458.171,34.257,27.807,0.688
1713979485.544,34.046,6.150,458.182,34.255,27.806,0.688
1713979487.563,34.047,6.150,458.193,34.256,27.806,0.688
1713979489.567,34.047,6.148,458.190,34.258,27.807,0.688
1713979491.569,34.046,6.146,458.183,34.259,27.809,0.688
1713979493.628,34.046,6.143,458.188,34.262,27.810,0.688
1713979495.680,34.047,6.141,458.182,34.265,27.811,0.688
1713979497.686,34.046,6.150,458.164,34.256,27.806,0.688
1713979499.736,34.046,6.147,458.165,34.258,28.233,0.691
1713979501.736,34.045,6.149,458.164,34.255,27.807,0.688
1713979503.776,34.045,6.149,458.165,34.255,27.807,0.688
1713979505.815,34.044,6.145,458.178,34.259,27.810,0.688
1713979507.825,34.045,6.155,458.173,34.249,27.804,0.688
1713979509.870,34.045,6.155,458.179,34.249,27.804,0.688
1713979511.883,34.044,6.162,458.187,34.242,27.800,0.688
1713979513.925,34.045,6.152,458.177,34.252,27.805,0.688
1713979515.971,34.045,6.149,458.183,34.256,27.807,0.688
1713979517.981,34.045,6.145,458.177,34.260,27.809,0.688
1713979520.021,34.047,6.143,458.188,34.263,27.810,0.688
1713979522.033,34.055,6.142,458.222,34.274,27.809,0.688
1713979524.035,34.047,6.136,458.181,34.271,27.814,0.688
1713979526.076,34.047,6.139,458.195,34.268,27.812,0.688
1713979528.091,34.047,6.137,458.201,34.269,27.813,0.688
1713979530.104,34.047,6.129,458.170,34.278,27.818,0.688
1713979532.106,34.046,6.136,458.160,34.269,27.814,0.688
1713979534.144,34.047,6.131,458.150,34.276,27.816,0.688
1713979536.172,34.047,6.128,458.120,34.278,27.818,0.688
1713979538.214,34.047,6.137,458.107,34.270,27.813,0.688
1713979540.245,34.046,6.134,458.146,34.271,27.815,0.688
1713979542.259,34.046,6.138,458.144,34.268,27.813,0.688
1713979544.300,34.045,6.131,458.161,34.273,27.817,0.688
1713979546.340,34.045,6.132,458.168,34.272,27.816,0.688
1713979548.379,34.044,6.132,458.175,34.271,27.817,0.688
1713979550.422,34.041,6.128,458.179,34.272,27.820,0.688
1713979552.442,34.042,6.130,458.188,34.271,27.818,0.688
1713979554.487,34.043,6.122,458.194,34.280,27.822,0.688
1713979556.535,34.043,6.131,458.187,34.271,27.817,0.688
1713979558.543,34.042,6.130,458.211,34.270,27.818,0.688
1713979560.553,34.041,6.126,458.214,34.274,27.821,0.688
1713979562.553,34.042,6.126,458.219,34.274,27.821,0.688
1713979564.598,34.041,6.127,458.227,34.273,27.820,0.688
1713979566.646,34.041,6.125,458.230,34.275,27.821,0.688
1713979568.681,34.042,6.127,458.234,34.274,27.820,0.688
1713979570.692,34.042,6.125,458.249,34.275,27.821,0.688
1713979572.719,34.040,6.117,458.261,34.282,27.826,0.688
1713979574.764,34.041,6.122,458.254,34.278,27.823,0.688
1713979576.774,34.043,6.130,458.257,34.272,27.818,0.688
1713979578.776,34.045,6.129,458.256,34.275,27.818,0.688
1713979580.782,34.044,6.136,458.254,34.267,27.815,0.688
1713979582.806,34.046,6.131,458.258,34.274,27.817,0.688
1713979584.845,34.046,6.134,458.240,34.271,27.815,0.688
1713979586.866,34.047,6.137,458.240,34.269,27.814,0.688
1713979588.914,34.046,6.128,458.223,34.277,27.818,0.688
1713979590.921,34.047,6.128,458.220,34.278,27.819,0.688
1713979592.926,34.046,6.129,458.209,34.277,27.818,0.688
1713979594.963,34.047,6.128,458.207,34.278,27.818,0.688
1713979597.001,34.047,6.129,458.199,34.278,27.818,0.688
1713979599.037,34.047,6.136,458.215,34.271,27.814,0.688
1713979601.076,34.048,6.138,458.219,34.270,27.813,0.688
1713979603.082,34.047,6.131,458.220,34.275,27.817,0.688
1713979605.089,34.047,6.132,458.212,34.275,27.816,0.688
1713979607.092,34.048,6.132,458.207,34.276,28.241,0.691
1713979609.133,34.048,6.132,458.206,34.275,27.816,0.688
1713979611.172,34.048,6.133,458.217,34.274,27.815,0.688
1713979613.200,34.048,6.131,458.204,34.277,27.817,0.688
1713979615.251,34.048,6.133,458.172,34.275,27.815,0.688
1713979617.285,34.048,6.137,458.168,34.271,28.238,0.691
1713979619.290,34.047,6.135,458.135,34.272,27.814,0.688
1713979621.337,34.048,6.136,458.134,34.271,27.814,0.688
1713979623.387,34.048,6.129,458.210,34.278,27.818,0.688
1713979625.433,34.046,6.133,458.472,34.273,27.817,0.688
1713979627.442,34.047,6.127,458.615,34.280,28.246,0.691
1713979629.481,34.046,6.133,458.866,34.272,27.818,0.688
1713979631.508,34.047,6.133,459.158,34.272,27.819,0.688
1713979633.516,34.042,6.131,459.358,34.269,27.822,0.688
1713979635.563,34.041,6.129,459.502,34.271,27.824,0.688
1713979637.606,34.038,6.127,459.527,34.268,27.825,0.688
1713979639.610,34.033,6.125,459.501,34.264,27.827,0.688
1713979641.659,34.031,6.117,459.419,34.271,27.832,0.688
1713979643.696,34.030,6.116,459.473,34.271,27.833,0.688
1713979645.742,34.029,6.116,459.659,34.269,27.834,0.688
1713979647.769,34.026,6.117,459.939,34.265,27.835,0.688
1713979649.810,34.025,6.115,460.095,34.266,27.837,0.688
1713979651.855,34.024,6.120,460.184,34.261,27.835,0.688
1713979653.870,34.025,6.111,460.193,34.269,27.839,0.688
1713979655.907,34.015,6.098,460.204,34.272,27.849,0.688
1713979657.947,34.009,6.099,460.158,34.264,27.849,0.688
1713979659.993,34.012,6.089,460.066,34.277,28.279,0.691
1713979662.016,34.015,6.092,460.061,34.278,28.277,0.691
1713979664.025,34.015,6.098,460.032,34.272,27.848,0.688
1713979666.068,34.013,6.102,460.024,34.266,27.846,0.688
1713979668.107,34.013,6.098,460.011,34.269,27.848,0.688
1713979670.108,34.012,6.091,459.998,34.276,27.852,0.688
1713979672.144,34.012,6.094,459.993,34.272,27.851,0.688
1713979674.152,34.013,6.096,460.009,34.272,27.850,0.688
1713979676.196,34.013,6.102,460.011,34.266,27.846,0.688
1713979678.198,34.015,6.098,460.037,34.272,27.848,0.688
1713979680.242,34.019,6.103,460.058,34.272,27.845,0.688
1713979682.282,34.016,6.099,460.058,34.272,28.272,0.691
1713979684.293,34.017,6.099,460.048,34.274,27.847,0.688
1713979686.334,34.017,6.103,460.034,34.270,27.845,0.688
1713979688.347,34.018,6.098,460.018,34.275,27.847,0.688
1713979690.394,34.020,6.104,460.037,34.272,27.844,0.688
1713979692.403,34.019,6.102,460.047,34.273,27.845,0.688
1713979694.423,34.019,6.102,460.046,34.272,27.845,0.688
1713979696.460,34.010,6.105,460.049,34.259,27.845,0.688
1713979698.484,34.009,6.086,460.049,34.277,28.281,0.691
1713979700.525,34.009,6.090,460.049,34.273,28.279,0.691
1713979702.567,34.017,6.089,460.047,34.284,28.278,0.691
1713979704.579,34.018,6.102,460.047,34.272,28.271,0.691
1713979706.620,34.019,6.104,460.050,34.270,28.269,0.691
1713979708.671,34.021,6.104,460.067,34.273,27.844,0.688
1713979710.720,34.021,6.107,460.083,34.270,27.842,0.688
1713979712.759,34.026,6.105,460.077,34.277,28.267,0.691
1713979714.780,34.027,6.106,460.071,34.277,27.841,0.688
1713979716.820,34.027,6.113,460.068,34.270,27.837,0.688
1713979718.861,34.027,6.113,460.074,34.270,28.263,0.691
1713979720.908,34.032,6.111,460.080,34.278,28.263,0.691
1713979722.948,34.031,6.120,460.079,34.268,27.833,0.688
1713979724.952,34.034,6.113,460.092,34.278,28.261,0.691
1713979727.002,34.035,6.119,460.097,34.273,27.832,0.688
1713979729.046,34.038,6.120,460.112,34.276,27.832,0.688
1713979731.086,34.038,6.124,460.110,34.271,28.255,0.691
1713979733.124,34.039,6.123,460.118,34.274,28.255,0.691
1713979735.146,34.040,6.123,460.129,34.275,28.255,0.691
1713979737.192,34.038,6.127,460.116,34.269,27.828,0.688
1713979739.228,34.038,6.118,460.124,34.278,27.833,0.688
1713979741.272,34.041,6.127,460.131,34.272,28.252,0.691
1713979743.302,34.040,6.123,460.110,34.275,27.829,0.688
1713979745.303,34.039,6.125,460.135,34.272,27.829,0.688
1713979747.303,34.038,6.125,460.113,34.270,28.254,0.691
1713979749.348,34.038,6.120,460.129,34.276,28.257,0.691
1713979751.387,34.036,6.123,460.111,34.271,28.256,0.691
1713979753.434,34.035,6.118,460.097,34.274,28.259,0.691
1713979755.452,34.035,6.117,460.084,34.275,27.834,0.688
1713979757.501,34.034,6.113,460.080,34.278,27.836,0.688
1713979759.536,34.030,6.119,460.095,34.268,28.259,0.691
1713979761.581,34.025,6.116,460.083,34.265,28.262,0.691
1713979763.580,34.023,6.111,460.095,34.268,28.265,0.691
1713979765.611,34.024,6.109,460.083,34.271,28.265,0.691
1713979767.651,34.026,6.109,460.057,34.274,28.265,0.691
1713979769.668,34.026,6.110,460.059,34.273,28.264,0.691
1713979771.672,34.028,6.115,460.052,34.270,27.836,0.688
1713979773.678,34.029,6.118,460.079,34.267,28.260,0.691
1713979775.702,34.031,6.112,460.070,34.275,28.262,0.691
1713979777.730,34.031,6.117,460.072,34.270,28.260,0.691
1713979779.775,34.033,6.116,460.083,34.274,28.260,0.691
1713979781.816,34.033,6.117,460.078,34.273,28.259,0.691
1713979783.859,34.034,6.117,460.079,34.274,28.259,0.691
1713979785.863,34.035,6.116,460.091,34.276,28.260,0.691
1713979787.898,34.034,6.118,460.072,34.273,28.259,0.691
1713979789.915,34.033,6.119,460.069,34.271,28.258,0.691
1713979791.962,34.034,6.118,460.068,34.273,28.258,0.691
1713979793.978,34.034,6.113,460.071,34.278,28.261,0.691
1713979795.988,34.033,6.117,460.064,34.274,28.259,0.691
1713979797.996,34.031,6.118,460.057,34.270,28.259,0.691
1713979800.047,34.032,6.108,460.063,34.281,28.265,0.691
1713979802.049,34.033,6.113,460.064,34.277,28.261,0.691
1713979804.051,34.033,6.119,460.063,34.271,28.258,0.691
1713979806.056,34.034,6.119,460.080,34.272,28.258,0.691
1713979808.106,34.034,6.113,460.080,34.278,28.262,0.691
1713979810.155,34.028,6.117,460.090,34.267,28.261,0.691
1713979812.193,34.033,6.112,460.086,34.278,28.262,0.691
1713979814.200,34.031,6.115,460.072,34.273,28.261,0.691
1713979816.209,34.027,6.113,460.086,34.271,28.263,0.691
1713979818.217,34.023,6.108,460.089,34.271,28.266,0.691
1713979820.247,34.022,6.109,460.086,34.269,28.266,0.691
1713979822.289,34.022,6.106,460.074,34.272,28.268,0.691
1713979824.297,34.022,6.107,460.071,34.271,28.267,0.691
1713979826.299,34.020,6.106,460.077,34.270,28.268,0.691
1713979828.346,34.020,6.112,460.070,34.264,28.265,0.691
1713979830.354,34.021,6.102,460.074,34.274,28.270,0.691
1713979832.399,34.021,6.103,460.093,34.274,27.844,0.688
1713979834.416,34.022,6.106,460.090,34.272,28.268,0.691
1713979836.425,34.023,6.105,460.090,34.274,28.268,0.691
1713979838.467,34.026,6.107,460.103,34.275,28.267,0.691
1713979840.511,34.031,6.112,460.092,34.275,27.837,0.688
1713979842.549,34.027,6.117,460.093,34.266,28.260,0.691
1713979844.601,34.025,6.110,460.090,34.272,28.265,0.691
1713979846.613,34.026,6.111,460.053,34.272,28.264,0.691
1713979848.660,34.026,6.109,460.067,34.274,28.265,0.691
1713979850.711,34.026,6.113,460.049,34.269,28.263,0.691
1713979852.753,34.025,6.111,460.084,34.271,28.264,0.691
1713979854.797,34.027,6.107,460.104,34.275,28.266,0.691
1713979856.822,34.025,6.114,460.125,34.267,28.263,0.691
1713979858.857,34.025,6.111,460.145,34.270,28.265,0.691
1713979860.875,34.025,6.111,460.145,34.271,28.265,0.691
1713979862.881,34.024,6.105,460.145,34.276,28.268,0.691
1713979864.887,34.025,6.109,460.117,34.273,28.266,0.691
1713979866.892,34.025,6.109,460.132,34.273,28.266,0.691
1713979868.935,34.026,6.114,460.174,34.269,27.838,0.688
1713979870.979,34.026,6.115,460.270,34.267,28.263,0.691
1713979873.024,34.028,6.112,460.334,34.272,28.264,0.691
1713979875.037,34.028,6.110,460.357,34.274,28.265,0.691
1713979877.040,34.029,6.116,460.367,34.269,28.262,0.691
1713979879.080,34.028,6.116,460.358,34.268,27.837,0.688
1713979881.122,34.032,6.113,460.338,34.276,27.837,0.688
1713979883.165,34.032,6.111,460.297,34.278,28.264,0.691
1713979885.203,34.032,6.119,460.277,34.270,28.259,0.691
1713979887.211,34.033,6.116,460.228,34.274,28.260,0.691
1713979889.224,34.033,6.118,460.199,34.272,27.834,0.688
1713979891.256,34.033,6.120,460.188,34.270,28.258,0.691
1713979893.260,34.034,6.114,460.127,34.277,28.261,0.691
1713979895.300,34.034,6.117,460.124,34.274,28.259,0.691
1713979897.303,34.031,6.115,460.096,34.272,28.261,0.691
1713979899.352,34.032,6.121,460.070,34.267,28.257,0.691
1713979901.401,34.029,6.120,460.072,34.265,28.258,0.691
1713979903.443,34.028,6.124,460.209,34.260,28.257,0.691
1713979905.488,34.029,6.120,460.371,34.266,28.260,0.691
1713979907.496,34.026,6.119,460.516,34.263,28.261,0.691
1713979909.530,34.023,6.115,460.638,34.263,28.265,0.691
1713979911.574,34.024,6.112,460.696,34.268,28.266,0.691
1713979913.616,34.025,6.108,460.703,34.273,28.268,0.691
1713979915.664,34.026,6.109,460.698,34.272,28.267,0.691
1713979917.711,34.026,6.105,460.689,34.277,27.844,0.688
1713979919.763,34.028,6.107,460.656,34.277,28.268,0.691
1713979921.799,34.026,6.106,460.615,34.277,28.269,0.691
1713979923.838,34.025,6.112,460.551,34.269,28.266,0.691
1713979925.881,34.028,6.105,460.522,34.279,28.269,0.691
1713979927.930,34.029,6.107,460.468,34.279,28.267,0.691
1713979929.947,34.030,6.106,460.423,34.280,28.267,0.691
1713979931.989,34.030,6.116,460.408,34.270,27.837,0.688
1713979933.995,34.020,6.102,460.371,34.274,28.271,0.691
1713979936.043,34.024,6.102,460.331,34.277,28.270,0.691
1713979938.059,34.024,6.104,460.347,34.276,27.844,0.688
1713979940.102,34.022,6.110,460.284,34.267,28.266,0.691
1713979942.153,34.024,6.103,460.259,34.276,28.270,0.691
1713979944.194,34.026,6.109,460.218,34.273,28.266,0.691
1713979946.235,34.026,6.108,460.180,34.274,28.266,0.691
1713979948.268,34.025,6.110,460.129,34.271,28.265,0.691
1713979950.302,34.026,6.111,460.088,34.271,28.264,0.691
1713979952.336,34.025,6.112,460.015,34.270,28.264,0.691
1713979954.380,34.026,6.112,459.955,34.270,28.263,0.691
1713979956.396,34.025,6.114,459.883,34.267,27.837,0.688
1713979958.405,34.025,6.115,459.801,34.266,28.261,0.691
1713979960.452,34.023,6.113,459.703,34.266,28.262,0.691
1713979962.488,34.022,6.117,459.633,34.260,28.260,0.691
1713979964.538,34.022,6.115,459.530,34.263,27.836,0.688
1713979966.542,34.019,6.107,459.428,34.268,28.265,0.691
1713979968.552,34.019,6.116,459.332,34.259,28.260,0.691
1713979970.598,34.018,6.122,459.263,34.252,28.257,0.691
1713979972.639,34.022,6.119,459.298,34.258,28.257,0.691
1713979974.685,34.022,6.111,459.324,34.267,28.262,0.691
1713979976.729,34.024,6.112,459.295,34.268,28.261,0.691
1713979978.737,34.024,6.110,459.282,34.270,28.262,0.691
1713979980.778,34.024,6.115,459.241,34.266,28.259,0.691
1713979982.823,34.025,6.109,459.217,34.273,28.262,0.691
1713979984.826,34.026,6.112,459.182,34.270,28.260,0.691
1713979986.874,34.024,6.112,459.164,34.269,28.260,0.691
1713979988.872,34.025,6.114,459.150,34.267,28.259,0.691
1713979990.879,34.026,6.116,459.172,34.266,28.258,0.691
1713979992.884,34.027,6.121,459.183,34.262,27.830,0.688
1713979994.932,34.026,6.117,459.211,34.265,28.257,0.691
1713979996.977,34.026,6.119,459.226,34.263,28.256,0.691
1713979998.977,34.028,6.120,459.253,34.265,28.256,0.691
1713980001.008,34.026,6.115,459.257,34.268,28.259,0.691
1713980003.054,34.026,6.122,459.248,34.260,28.255,0.691
1713980005.098,34.026,6.116,459.247,34.267,28.258,0.691
1713980007.145,34.026,6.115,459.245,34.268,28.258,0.691
1713980009.187,34.027,6.114,459.230,34.270,28.259,0.691
1713980011.211,34.026,6.120,459.218,34.263,27.831,0.688
1713980013.254,34.026,6.121,459.213,34.261,27.830,0.688
1713980015.295,34.026,6.118,459.210,34.264,28.257,0.691
1713980017.339,34.027,6.118,459.206,34.266,28.257,0.691
1713980019.371,34.026,6.117,459.222,34.265,28.257,0.691
1713980021.421,34.028,6.113,459.236,34.272,28.260,0.691
1713980023.451,34.027,6.115,459.238,34.268,27.833,0.688
1713980025.454,34.025,6.111,459.244,34.271,28.261,0.691
1713980027.491,34.027,6.112,459.238,34.271,27.835,0.688
1713980029.518,34.028,6.115,459.241,34.269,28.258,0.691
1713980031.560,34.029,6.116,459.245,34.270,28.258,0.691
1713980033.610,34.030,6.111,459.242,34.276,27.835,0.688
1713980035.654,34.030,6.111,459.236,34.276,28.260,0.691
1713980037.681,34.029,6.117,459.232,34.269,28.257,0.691
1713980039.698,34.027,6.107,459.240,34.277,27.838,0.688
1713980041.723,34.027,6.119,459.241,34.265,27.831,0.688
1713980043.761,34.028,6.112,459.240,34.273,28.260,0.691
1713980045.807,34.028,6.113,459.254,34.272,28.260,0.691
1713980047.840,34.027,6.109,459.255,34.275,28.262,0.691
1713980049.858,34.026,6.118,459.262,34.264,28.257,0.691
1713980051.904,34.026,6.115,459.264,34.268,28.259,0.691
1713980053.938,34.026,6.118,459.252,34.265,27.832,0.688
1713980055.960,34.023,6.116,459.259,34.264,27.833,0.688
1713980057.960,34.026,6.114,459.266,34.269,27.834,0.688
1713980059.980,34.026,6.116,459.255,34.267,27.833,0.688
1713980062.022,34.026,6.113,459.254,34.269,27.834,0.688
1713980064.064,34.027,6.113,459.268,34.270,27.835,0.688
1713980066.096,34.028,6.117,459.269,34.267,28.257,0.691
1713980068.133,34.032,6.111,459.271,34.278,28.260,0.691
1713980070.147,34.033,6.112,459.286,34.279,27.834,0.688
1713980072.150,34.031,6.106,459.279,34.283,27.838,0.688
1713980074.195,34.020,6.111,459.293,34.265,27.837,0.688
1713980076.236,34.021,6.107,459.283,34.270,28.264,0.691
1713980078.279,34.022,6.110,459.273,34.268,27.837,0.688
1713980080.305,34.039,6.110,459.279,34.288,28.259,0.691
1713980082.334,34.038,6.118,459.242,34.278,27.829,0.688
1713980084.376,34.032,6.121,459.235,34.268,28.254,0.691
1713980086.419,34.029,6.117,459.225,34.269,28.257,0.691
1713980088.458,34.037,6.117,459.244,34.278,27.830,0.688
1713980090.477,34.061,6.116,459.257,34.306,27.826,0.688
1713980092.490,34.044,6.141,459.262,34.262,27.816,0.688
1713980094.526,34.059,6.121,459.265,34.299,27.824,0.688
1713980096.559,34.063,6.142,459.275,34.283,27.811,0.688
1713980098.594,34.061,6.146,459.300,34.275,28.234,0.691
1713980100.613,34.054,6.149,459.304,34.265,28.234,0.691
1713980102.660,34.048,6.140,459.302,34.266,27.815,0.688
1713980104.663,34.037,6.130,459.326,34.264,28.248,0.691
1713980106.674,34.034,6.116,459.307,34.275,27.831,0.688
1713980108.709,34.028,6.120,459.323,34.265,28.256,0.691
1713980110.715,34.046,6.112,459.312,34.292,27.831,0.688
1713980112.721,34.056,6.130,459.318,34.286,27.819,0.688
1713980114.770,34.060,6.136,459.317,34.285,27.815,0.688
1713980116.817,34.062,6.144,459.352,34.279,27.810,0.688
1713980118.855,34.062,6.146,459.334,34.277,27.810,0.688
1713980120.860,34.053,6.152,459.346,34.262,27.808,0.688
1713980122.870,34.057,6.137,459.323,34.280,28.240,0.691
1713980124.925,34.054,6.136,459.301,34.278,28.242,0.691
1713980126.975,34.057,6.135,459.324,34.282,27.816,0.688
1713980128.994,34.063,6.139,459.317,34.285,27.813,0.688
1713980131.042,34.062,6.148,459.307,34.275,27.808,0.688
1713980133.087,34.062,6.149,459.298,34.273,28.233,0.691
1713980135.127,34.063,6.145,459.285,34.280,28.235,0.691
1713980138.754,34.056,6.145,459.285,34.270,27.811,0.688
1713980140.770,34.046,6.136,459.283,34.269,28.243,0.691
1713980142.813,34.054,6.131,459.269,34.283,28.244,0.691
1713980144.855,34.055,6.134,459.293,34.280,27.817,0.688
1713980146.893,34.055,6.132,459.296,34.283,27.819,0.688
1713980148.939,34.056,6.139,459.305,34.277,27.815,0.688
1713980150.944,34.055,6.139,459.315,34.276,28.240,0.691
1713980152.960,34.054,6.140,459.323,34.274,27.815,0.688
1713980155.018,34.053,6.135,459.343,34.277,27.817,0.688
1713980157.064,34.051,6.141,459.349,34.269,27.815,0.688
1713980159.107,34.049,6.133,459.353,34.276,28.244,0.691
1713980161.115,34.047,6.132,459.356,34.274,27.820,0.688
1713980163.121,34.050,6.126,459.360,34.282,28.248,0.691
1713980165.134,34.052,6.134,459.345,34.277,28.243,0.691
1713980167.136,34.052,6.133,459.346,34.278,27.819,0.688
1713980169.147,34.054,6.141,459.340,34.272,28.239,0.691
1713980171.150,34.055,6.140,459.336,34.275,28.239,0.691
1713980173.152,34.053,6.137,459.340,34.275,27.816,0.688
1713980175.196,34.045,6.138,459.324,34.266,27.817,0.688
1713980177.247,34.044,6.137,459.330,34.265,27.818,0.688
1713980179.288,34.042,6.131,459.317,34.269,27.821,0.688
1713980181.337,34.044,6.126,459.314,34.277,27.824,0.688
1713980183.342,34.041,6.127,459.315,34.273,27.824,0.688
1713980185.391,34.046,6.123,459.302,34.282,27.825,0.688
1713980187.439,34.047,6.127,459.291,34.279,27.823,0.688
1713980189.462,34.046,6.129,459.304,34.276,27.822,0.688
1713980191.501,34.046,6.128,459.289,34.278,27.823,0.688
1713980193.551,34.050,6.126,459.291,34.284,28.248,0.691
1713980195.595,34.050,6.133,459.300,34.276,27.819,0.688
1713980197.597,34.054,6.136,459.311,34.278,28.242,0.691
1713980199.606,34.055,6.140,459.317,34.275,27.814,0.688
1713980201.643,34.057,6.147,459.330,34.270,27.810,0.688
1713980203.665,34.057,6.142,459.327,34.276,27.813,0.688
1713980205.704,34.058,6.138,459.336,34.280,27.814,0.688
1713980207.745,34.058,6.146,459.345,34.272,27.810,0.688
1713980209.797,34.059,6.141,459.342,34.279,27.813,0.688
1713980211.803,34.061,6.144,459.343,34.277,28.236,0.691
1713980213.807,34.062,6.149,459.356,34.274,27.808,0.688
1713980215.819,34.061,6.150,459.354,34.272,27.807,0.688
1713980217.841,34.063,6.150,459.342,34.274,27.807,0.688
1713980219.890,34.063,6.142,459.335,34.281,27.811,0.688
1713980221.934,34.063,6.150,459.331,34.274,27.807,0.688
1713980223.937,34.063,6.150,459.329,34.274,27.807,0.688
1713980225.959,34.063,6.149,459.323,34.274,27.807,0.688
1713980228.004,34.062,6.149,459.321,34.274,27.808,0.688
1713980230.042,34.062,6.145,459.316,34.278,27.810,0.688
1713980232.091,34.062,6.150,459.312,34.273,27.807,0.688
1713980234.114,34.060,6.151,459.310,34.270,28.232,0.691
1713980236.117,34.061,6.145,459.296,34.277,28.235,0.691
1713980238.165,34.062,6.147,459.297,34.275,27.809,0.688
1713980240.210,34.062,6.144,459.297,34.279,28.235,0.691
1713980242.252,34.062,6.147,459.285,34.276,27.808,0.688
1713980244.262,34.062,6.146,459.279,34.278,28.234,0.691
1713980246.301,34.065,6.149,459.291,34.277,28.232,0.691
1713980248.303,34.067,6.154,459.272,34.275,28.229,0.691
1713980250.351,34.066,6.150,459.274,34.277,28.231,0.691
1713980252.355,34.061,6.154,459.268,34.267,28.230,0.691
1713980254.362,34.062,6.153,459.281,34.270,28.230,0.691
1713980256.401,34.061,6.148,459.286,34.273,28.233,0.691
1713980258.446,34.060,6.142,459.292,34.278,28.237,0.691
1713980260.452,34.057,6.144,459.306,34.273,28.236,0.691
1713980262.494,34.056,6.146,459.312,34.270,28.235,0.691
1713980264.502,34.057,6.141,459.321,34.276,28.238,0.691
1713980266.548,34.055,6.136,459.330,34.278,28.241,0.691
1713980268.552,34.056,6.141,459.329,34.275,28.238,0.691
1713980270.555,34.060,6.144,459.337,34.276,28.236,0.691
1713980272.594,34.054,6.149,459.344,34.264,28.234,0.691
1713980274.641,34.057,6.137,459.358,34.279,28.240,0.691
1713980276.680,34.054,6.140,459.332,34.274,28.239,0.691
1713980278.711,34.059,6.137,459.331,34.282,28.240,0.691
1713980280.759,34.055,6.137,459.341,34.278,28.241,0.691
1713980282.799,34.045,6.134,459.316,34.270,28.245,0.691
1713980284.808,34.046,6.131,459.320,34.274,28.246,0.691
1713980286.849,34.045,6.133,459.310,34.271,28.245,0.691
1713980288.893,34.052,6.133,459.308,34.279,28.244,0.691
1713980290.941,34.054,6.138,459.317,34.276,28.240,0.691
1713980292.980,34.058,6.139,459.291,34.279,28.239,0.691
1713980294.998,34.058,6.143,459.299,34.275,28.237,0.691
1713980297.037,34.062,6.145,459.312,34.277,28.235,0.691
1713980299.080,34.062,6.147,459.301,34.276,28.234,0.691
1713980301.125,34.061,6.148,459.300,34.274,28.233,0.691
1713980303.165,34.059,6.143,459.298,34.276,28.236,0.691
1713980305.198,34.059,6.144,459.294,34.276,28.236,0.691
1713980307.206,34.059,6.147,459.297,34.272,28.234,0.691
1713980309.255,34.053,6.144,459.286,34.269,28.237,0.691
1713980311.300,34.051,6.141,459.294,34.269,28.239,0.691
1713980313.301,34.058,6.133,459.277,34.286,28.242,0.691
1713980315.332,34.063,6.142,459.264,34.282,28.236,0.691
1713980317.367,34.062,6.142,459.254,34.280,27.811,0.688
1713980319.402,34.064,6.144,459.236,34.281,28.235,0.691
1713980321.432,34.063,6.152,459.240,34.271,27.806,0.688
1713980323.479,34.064,6.150,459.224,34.275,28.231,0.691
1713980325.525,34.068,6.149,459.210,34.280,28.231,0.691
1713980327.572,34.068,6.159,459.201,34.271,28.225,0.691
1713980329.578,34.067,6.151,459.196,34.277,28.230,0.691
1713980331.622,34.067,6.152,459.181,34.276,27.804,0.688
1713980333.635,34.072,6.152,459.190,34.281,28.228,0.691
1713980335.639,34.073,6.147,459.189,34.289,27.806,0.688
1713980337.672,34.069,6.157,459.109,34.274,28.226,0.691
1713980339.718,34.068,6.156,459.146,34.273,28.227,0.691
1713980341.757,34.070,6.152,459.076,34.279,28.228,0.691
1713980343.782,34.066,6.157,459.104,34.270,28.227,0.691
1713980345.785,34.068,6.157,459.117,34.272,28.226,0.691
1713980347.831,34.069,6.157,459.123,34.273,27.801,0.688
1713980349.874,34.069,6.156,459.189,34.275,28.227,0.691
1713980351.908,34.069,6.157,459.195,34.274,28.226,0.691
1713980353.955,34.070,6.157,459.228,34.274,28.226,0.691
1713980355.970,34.069,6.159,459.244,34.271,28.225,0.691
1713980358.009,34.068,6.157,459.256,34.273,28.227,0.691
1713980360.016,34.068,6.153,459.243,34.277,28.229,0.691
1713980362.034,34.067,6.157,459.267,34.271,28.227,0.691
1713980364.081,34.067,6.152,459.270,34.276,28.229,0.691
1713980366.093,34.068,6.158,459.281,34.271,28.226,0.691
1713980368.091,34.066,6.150,459.273,34.277,28.231,0.691
1713980370.139,34.065,6.158,459.268,34.268,28.227,0.691
1713980372.148,34.065,6.151,459.260,34.275,28.231,0.691
1713980374.190,34.065,6.149,459.300,34.276,28.232,0.691
1713980376.215,34.063,6.150,459.290,34.274,28.232,0.691
1713980378.219,34.062,6.153,459.309,34.270,28.230,0.691
1713980380.278,34.065,6.153,459.297,34.273,28.230,0.691
1713980382.280,34.063,6.153,459.317,34.271,28.230,0.691
1713980384.288,34.065,6.146,459.316,34.280,28.234,0.691
1713980386.320,34.064,6.149,459.300,34.276,28.232,0.691
1713980388.336,34.065,6.150,459.301,34.276,28.232,0.691
1713980390.338,34.065,6.154,459.324,34.272,28.230,0.691
1713980392.390,34.065,6.154,459.306,34.272,28.229,0.691
1713980394.434,34.064,6.150,459.292,34.275,28.232,0.691
1713980396.449,34.062,6.148,459.305,34.274,28.233,0.691
1713980398.497,34.060,6.146,459.274,34.275,28.235,0.691
1713980400.543,34.060,6.147,459.297,34.274,28.234,0.691
1713980402.587,34.061,6.144,459.297,34.277,28.235,0.691
1713980404.626,34.055,6.147,459.299,34.268,28.235,0.691
1713980406.634,34.057,6.139,459.308,34.279,28.239,0.691
1713980408.675,34.060,6.146,459.307,34.275,28.235,0.691
1713980410.685,34.059,6.145,459.321,34.275,28.235,0.691
1713980412.726,34.052,6.145,459.318,34.267,28.237,0.691
1713980414.749,34.055,6.139,459.323,34.277,28.240,0.691
1713980416.761,34.054,6.142,459.319,34.271,28.238,0.691
1713980418.812,34.051,6.137,459.332,34.273,28.242,0.691
1713980420.851,34.055,6.139,459.326,34.276,28.240,0.691
1713980422.885,34.052,6.145,459.339,34.267,28.237,0.691
1713980424.896,34.050,6.137,459.324,34.273,28.242,0.691
1713980426.898,34.052,6.137,459.308,34.274,28.241,0.691
1713980428.944,34.052,6.137,459.285,34.274,28.241,0.691
1713980430.982,34.050,6.138,459.264,34.272,28.241,0.691
1713980432.997,34.050,6.136,459.254,34.274,28.242,0.691
1713980435.036,34.053,6.138,459.273,34.275,28.241,0.691
1713980437.043,34.058,6.134,459.277,34.285,28.242,0.691
1713980439.092,34.061,6.143,459.291,34.278,28.236,0.691
1713980441.125,34.061,6.143,459.280,34.279,28.236,0.691
1713980443.172,34.054,6.142,459.283,34.272,28.238,0.691
1713980445.179,34.058,6.142,459.296,34.276,28.237,0.691
1713980447.187,34.060,6.136,459.304,34.285,28.240,0.691
1713980449.192,34.058,6.144,459.311,34.274,28.661,0.693
1713980451.238,34.059,6.141,459.315,34.279,28.238,0.691
1713980453.279,34.058,6.144,459.325,34.274,28.236,0.691
1713980455.314,34.054,6.139,459.327,34.275,28.665,0.693
1713980457.318,34.053,6.138,459.316,34.275,28.666,0.693
1713980459.360,34.051,6.136,459.323,34.274,28.667,0.693
1713980461.398,34.053,6.135,459.320,34.278,28.667,0.693
1713980463.439,34.052,6.143,459.335,34.268,28.663,0.693
1713980465.473,34.050,6.135,459.333,34.275,28.668,0.693
1713980467.475,34.052,6.133,459.339,34.278,28.669,0.693
1713980469.519,34.052,6.135,459.332,34.277,28.668,0.693
1713980471.531,34.047,6.133,459.347,34.274,28.670,0.693
1713980473.575,34.053,6.135,459.344,34.277,28.667,0.693
1713980475.587,34.052,6.137,459.351,34.275,28.666,0.693
1713980477.603,34.050,6.135,459.359,34.274,28.668,0.693
1713980479.615,34.054,6.131,459.358,34.284,28.670,0.693
1713980481.651,34.056,6.141,459.333,34.275,28.664,0.693
1713980483.652,34.053,6.137,459.342,34.276,28.666,0.693
1713980485.699,34.054,6.142,459.336,34.271,28.663,0.693
1713980487.707,34.055,6.136,459.343,34.279,28.666,0.693
1713980489.723,34.053,6.141,459.338,34.271,28.664,0.693
1713980491.724,34.055,6.143,459.335,34.272,28.663,0.693
1713980493.769,34.057,6.143,459.339,34.274,28.662,0.693
1713980495.818,34.057,6.139,459.343,34.278,28.664,0.693
1713980497.823,34.058,6.141,459.341,34.277,28.663,0.693
1713980499.859,34.057,6.147,459.336,34.270,28.660,0.693
1713980501.904,34.054,6.138,459.332,34.276,28.665,0.693
1713980503.941,34.054,6.139,459.341,34.276,28.665,0.693
1713980505.986,34.057,6.142,459.344,34.275,28.663,0.693
1713980508.002,34.057,6.141,459.352,34.277,28.663,0.693
1713980510.004,34.059,6.144,459.344,34.275,28.661,0.693
1713980512.050,34.060,6.145,459.340,34.276,28.660,0.693
1713980514.094,34.059,6.147,459.333,34.273,28.659,0.693
1713980516.097,34.058,6.147,459.330,34.271,28.659,0.693
1713980518.131,34.057,6.146,459.327,34.270,28.660,0.693
1713980520.173,34.055,6.144,459.311,34.271,28.662,0.693
1713980522.176,34.057,6.142,459.321,34.275,28.662,0.693
1713980524.194,34.058,6.144,459.306,34.274,28.661,0.693
1713980526.244,34.056,6.147,459.305,34.269,28.660,0.693
1713980528.250,34.056,6.142,459.299,34.273,28.663,0.693
1713980530.254,34.055,6.140,459.287,34.275,28.664,0.693
1713980532.297,34.056,6.145,459.275,34.270,28.661,0.693
1713980534.344,34.056,6.147,459.239,34.268,28.660,0.693
1713980536.358,34.055,6.144,459.220,34.271,28.661,0.693
1713980538.378,34.056,6.146,459.198,34.270,28.660,0.693
1713980540.427,34.056,6.147,459.183,34.270,28.660,0.693
1713980542.471,34.055,6.143,459.148,34.272,28.662,0.693
1713980544.482,34.056,6.145,459.148,34.271,28.660,0.693
1713980546.519,34.056,6.146,459.141,34.269,28.660,0.693
1713980548.536,34.055,6.148,459.147,34.267,28.659,0.693
1713980550.536,34.055,6.149,459.150,34.267,28.659,0.693
1713980552.579,34.055,6.151,459.173,34.264,28.657,0.693
1713980554.603,34.055,6.148,459.194,34.267,28.659,0.693
1713980556.662,34.056,6.147,459.151,34.268,28.659,0.693
1713980558.674,34.056,6.141,459.051,34.274,28.662,0.693
1713980560.717,34.056,6.148,458.931,34.269,28.658,0.693
1713980562.760,34.058,6.148,458.792,34.270,28.657,0.693
1713980564.805,34.062,6.148,458.635,34.275,29.080,0.696
1713980566.854,34.062,6.146,458.488,34.277,28.656,0.693
1713980568.864,34.069,6.144,458.316,34.286,28.655,0.693
1713980570.906,34.079,6.153,458.169,34.289,29.072,0.696
1713980572.925,34.083,6.143,458.058,34.303,28.652,0.693
1713980574.933,34.080,6.151,458.062,34.292,29.072,0.696
1713980576.974,34.078,6.158,458.143,34.283,29.069,0.696
1713980578.984,34.083,6.166,458.112,34.281,29.064,0.696
1713980580.988,34.083,6.174,457.947,34.273,29.058,0.696
1713980583.028,34.085,6.174,457.713,34.275,29.057,0.696
1713980585.068,34.085,6.174,457.528,34.275,29.481,0.698
1713980587.109,34.085,6.176,457.338,34.273,29.479,0.698
1713980589.149,34.089,6.178,457.145,34.275,29.476,0.698
1713980591.190,34.090,6.178,456.951,34.277,29.475,0.698
1713980593.194,34.086,6.177,456.780,34.274,29.476,0.698
1713980595.234,34.085,6.175,456.594,34.275,29.052,0.696
1713980597.237,34.086,6.175,456.410,34.276,29.476,0.698
1713980599.256,34.088,6.178,456.208,34.275,29.473,0.698
1713980601.256,34.087,6.175,456.014,34.277,29.898,0.701
1713980603.286,34.086,6.176,455.826,34.274,29.897,0.701
1713980605.330,34.087,6.178,455.624,34.274,29.895,0.701
1713980607.368,34.086,6.173,455.416,34.278,29.897,0.701
1713980609.392,34.087,6.177,455.210,34.275,29.894,0.701
1713980611.440,34.087,6.173,455.005,34.279,30.320,0.703
1713980613.491,34.087,6.177,454.783,34.275,30.317,0.703
1713980615.541,34.087,6.178,454.579,34.275,30.315,0.703
1713980617.590,34.087,6.177,454.367,34.276,30.315,0.703
1713980619.599,34.088,6.178,454.165,34.276,30.313,0.703
1713980621.609,34.087,6.178,453.977,34.276,30.313,0.703
1713980623.651,34.087,6.179,453.796,34.274,30.311,0.703
1713980625.693,34.090,6.178,453.588,34.279,30.311,0.703
1713980627.736,34.096,6.178,453.436,34.285,30.308,0.703
1713980629.737,34.092,6.179,453.277,34.281,30.308,0.703
1713980631.787,34.097,6.183,453.109,34.283,30.304,0.703
1713980633.811,34.107,6.180,452.943,34.296,30.303,0.703
1713980635.814,34.114,6.182,452.801,34.302,30.300,0.703
1713980637.855,34.119,6.187,452.642,34.302,30.295,0.703
1713980639.860,34.127,6.185,452.513,34.314,30.294,0.703
1713980641.899,34.143,6.189,452.358,34.328,30.287,0.703
1713980643.904,34.151,6.195,452.185,34.331,30.281,0.703
1713980645.951,34.157,6.200,452.033,34.333,30.276,0.703
1713980647.991,34.159,6.201,451.851,34.334,30.274,0.703
1713980650.025,34.163,6.205,451.688,34.334,30.270,0.703
1713980652.037,34.167,6.207,451.504,34.336,30.267,0.703
1713980654.079,34.171,6.224,451.326,34.324,30.256,0.703
1713980656.113,34.172,6.226,451.130,34.324,30.254,0.703
1713980658.161,34.172,6.222,450.977,34.328,30.255,0.703
1713980660.178,34.171,6.225,450.797,34.323,30.253,0.703
1713980662.223,34.171,6.227,450.604,34.322,30.251,0.703
1713980664.263,34.172,6.225,450.427,34.324,30.251,0.703
1713980666.305,34.170,6.225,450.264,34.322,30.251,0.703
1713980668.315,34.170,6.229,450.084,34.318,30.248,0.703
1713980670.324,34.170,6.241,449.880,34.306,30.241,0.703
1713980672.358,34.170,6.248,449.708,34.300,30.235,0.703
1713980674.404,34.172,6.247,449.522,34.303,30.235,0.703
1713980676.441,34.174,6.245,449.362,34.308,30.235,0.703
1713980678.488,34.179,6.256,449.166,34.302,30.227,0.703
1713980680.497,34.179,6.261,449.005,34.297,30.223,0.703
1713980682.546,34.180,6.260,448.819,34.299,30.222,0.703
1713980684.595,34.182,6.261,448.643,34.301,30.221,0.703
1713980686.637,34.184,6.260,448.482,34.304,30.221,0.703
1713980688.685,34.184,6.266,448.303,34.298,30.216,0.703
1713980690.730,34.183,6.268,448.113,34.295,30.214,0.703
1713980692.732,34.184,6.265,447.959,34.299,30.216,0.703
1713980694.747,34.184,6.272,447.781,34.291,30.210,0.703
1713980696.753,34.183,6.273,447.603,34.289,30.209,0.703
1713980698.801,34.182,6.271,447.421,34.291,30.210,0.703
1713980700.828,34.183,6.268,447.249,34.295,30.211,0.703
1713980702.868,34.184,6.269,447.106,34.296,30.210,0.703
1713980704.916,34.183,6.269,446.914,34.294,30.209,0.703
1713980706.924,34.183,6.272,446.748,34.291,30.206,0.703
1713980708.972,34.182,6.279,446.560,34.284,30.202,0.703
1713980711.022,34.182,6.280,446.393,34.282,30.200,0.703
1713980713.034,34.182,6.277,446.211,34.285,30.201,0.703
1713980715.051,34.182,6.272,446.043,34.290,30.204,0.703
1713980717.095,34.181,6.280,445.846,34.281,30.198,0.703
1713980719.096,34.181,6.279,445.693,34.282,30.199,0.703
1713980721.114,34.179,6.279,445.497,34.280,30.198,0.703
1713980723.118,34.179,6.281,445.319,34.279,30.197,0.703
1713980725.159,34.179,6.279,445.132,34.281,30.197,0.703
1713980727.200,34.179,6.288,444.968,34.271,30.191,0.703
1713980729.246,34.179,6.280,444.806,34.280,30.195,0.703
1713980731.252,34.180,6.277,444.654,34.283,30.196,0.703
1713980733.303,34.179,6.281,444.471,34.279,30.193,0.703
1713980735.337,34.179,6.289,444.317,34.271,30.188,0.703
1713980737.378,34.178,6.287,444.120,34.272,30.188,0.703
1713980739.420,34.179,6.285,443.901,34.275,30.188,0.703
1713980741.438,34.178,6.289,443.665,34.270,30.186,0.703
1713980743.484,34.178,6.292,443.381,34.267,30.183,0.703
1713980745.527,34.178,6.286,443.118,34.274,30.185,0.703
1713980747.565,34.179,6.286,442.801,34.275,30.184,0.703
1713980749.576,34.180,6.284,442.502,34.278,30.183,0.703
1713980751.580,34.181,6.290,442.230,34.273,30.178,0.703
1713980753.583,34.182,6.293,441.970,34.271,30.175,0.703
1713980755.589,34.188,6.289,441.726,34.282,30.176,0.703
1713980757.632,34.190,6.285,441.475,34.288,30.176,0.703
1713980759.688,34.191,6.288,441.249,34.287,30.174,0.703
1713980761.727,34.191,6.297,440.997,34.278,30.167,0.703
1713980763.733,34.191,6.301,440.763,34.274,30.164,0.703
1713980765.775,34.191,6.304,440.489,34.272,30.161,0.703
1713980767.813,34.194,6.304,440.207,34.276,30.159,0.703
1713980769.864,34.195,6.305,439.937,34.275,30.158,0.703
1713980771.867,34.196,6.303,439.666,34.278,30.157,0.703
1713980773.906,34.196,6.300,439.392,34.281,30.158,0.703
1713980775.934,34.196,6.308,439.105,34.274,30.152,0.703
1713980777.977,34.197,6.306,438.822,34.277,30.152,0.703
1713980780.029,34.197,6.308,438.532,34.275,30.150,0.703
1713980782.058,34.198,6.311,438.264,34.272,30.146,0.703
1713980784.105,34.198,6.308,437.971,34.276,30.147,0.703
1713980786.110,34.197,6.308,437.692,34.276,30.146,0.703
1713980788.149,34.197,6.310,437.376,34.273,30.144,0.703
1713980790.194,34.198,6.315,437.123,34.269,30.140,0.703
1713980792.202,34.198,6.312,436.804,34.273,30.140,0.703
1713980794.224,34.198,6.309,436.515,34.276,30.141,0.703
1713980796.230,34.197,6.311,436.210,34.273,30.560,0.706
1713980798.236,34.196,6.313,435.943,34.271,30.558,0.706
1713980800.262,34.196,6.317,435.658,34.266,30.555,0.706
1713980802.312,34.197,6.313,435.351,34.271,30.556,0.706
1713980804.352,34.197,6.317,435.026,34.267,30.552,0.706
1713980806.354,34.198,6.311,434.739,34.275,30.554,0.706
1713980808.394,34.202,6.313,434.449,34.278,30.551,0.706
1713980810.445,34.205,6.310,434.168,34.283,30.551,0.706
1713980812.474,34.206,6.315,433.852,34.281,30.546,0.706
1713980814.518,34.206,6.314,433.548,34.282,30.546,0.706
1713980816.530,34.208,6.316,433.273,34.282,30.543,0.706
1713980818.536,34.212,6.321,432.981,34.281,30.538,0.706
1713980820.557,34.213,6.318,432.660,34.286,30.538,0.706
1713980822.560,34.212,6.328,432.361,34.275,30.531,0.706
1713980824.560,34.213,6.323,432.072,34.281,30.533,0.706
1713980826.611,34.212,6.328,431.780,34.275,30.529,0.706
1713980828.658,34.213,6.329,431.495,34.275,30.527,0.706
1713980830.690,34.214,6.325,431.183,34.281,30.528,0.706
1713980832.703,34.215,6.330,430.907,34.276,30.523,0.706
1713980834.745,34.216,6.329,430.613,34.279,30.523,0.706
1713980836.794,34.219,6.336,430.299,34.276,30.517,0.706
1713980838.839,34.224,6.335,430.023,34.283,30.515,0.706
1713980840.885,34.228,6.339,429.697,34.282,30.510,0.706
1713980842.891,34.230,6.342,429.429,34.283,30.507,0.706
1713980844.899,34.230,6.346,429.114,34.278,31.345,0.710
1713980846.937,34.231,6.342,428.804,34.284,30.504,0.706
1713980848.976,34.232,6.345,428.476,34.282,30.501,0.706
1713980850.980,34.233,6.348,428.181,34.280,30.498,0.706
1713980852.998,34.234,6.351,427.892,34.278,30.495,0.706
1713980855.009,34.234,6.357,427.563,34.272,30.490,0.706
1713980857.051,34.234,6.356,427.248,34.274,30.489,0.706
1713980859.054,34.235,6.359,426.909,34.272,30.065,0.703
1713980861.057,34.234,6.360,426.623,34.270,30.484,0.706
1713980863.074,34.237,6.363,426.272,34.271,30.480,0.706
1713980865.088,34.238,6.361,425.970,34.273,30.480,0.706
1713980867.120,34.239,6.362,425.658,34.274,30.057,0.703
1713980869.164,34.240,6.363,425.353,34.274,30.055,0.703
1713980871.204,34.240,6.366,425.015,34.272,30.052,0.703
1713980873.253,34.241,6.370,424.711,34.268,30.048,0.703
1713980875.252,34.244,6.365,424.368,34.277,30.049,0.703
1713980877.290,34.247,6.372,424.068,34.274,30.043,0.703
1713980879.293,34.250,6.371,423.774,34.278,29.622,0.701
1713980881.315,34.250,6.373,423.454,34.277,30.040,0.703
1713980883.316,34.251,6.374,423.110,34.277,29.617,0.701
1713980885.355,34.251,6.379,422.736,34.271,29.613,0.701
1713980887.388,34.252,6.373,422.521,34.279,29.615,0.701
1713980889.434,34.253,6.379,422.452,34.275,29.611,0.701
1713980891.452,34.254,6.390,422.584,34.264,29.605,0.701
1713980893.501,34.255,6.385,422.836,34.270,29.609,0.701
1713980895.543,34.256,6.383,423.043,34.274,29.611,0.701
1713980897.580,34.254,6.384,423.202,34.270,29.611,0.701
1713980899.592,34.253,6.380,423.387,34.272,29.614,0.701
1713980901.595,34.251,6.384,423.525,34.266,29.613,0.701
1713980903.645,34.251,6.379,423.626,34.272,29.616,0.701
1713980905.690,34.250,6.385,423.690,34.264,29.613,0.701
1713980907.733,34.249,6.385,423.724,34.264,29.614,0.701
1713980909.778,34.250,6.379,423.721,34.269,30.037,0.703
1713980911.825,34.248,6.384,423.672,34.263,29.614,0.701
1713980913.833,34.250,6.383,423.654,34.266,30.035,0.703
1713980915.876,34.250,6.386,423.600,34.263,30.032,0.703
1713980917.901,34.251,6.384,423.551,34.266,30.033,0.703
1713980919.943,34.250,6.383,423.540,34.267,30.034,0.703
1713980921.988,34.250,6.385,423.503,34.265,30.033,0.703
1713980923.990,34.254,6.386,423.491,34.267,30.031,0.703
1713980926.033,34.255,6.389,423.470,34.265,30.029,0.703
1713980928.073,34.255,6.391,423.444,34.263,30.448,0.706
1713980930.115,34.256,6.395,423.403,34.261,30.025,0.703
1713980932.154,34.255,6.399,423.388,34.256,30.023,0.703
1713980934.155,34.256,6.399,423.363,34.257,30.023,0.703
1713980936.185,34.256,6.397,423.358,34.259,30.024,0.703
1713980938.230,34.256,6.394,423.341,34.262,30.025,0.703
1713980940.276,34.256,6.395,423.351,34.260,30.025,0.703
1713980942.310,34.256,6.397,423.337,34.258,30.024,0.703
1713980944.316,34.256,6.398,423.340,34.258,30.023,0.703
1713980946.366,34.256,6.396,423.346,34.261,30.025,0.703
1713980948.407,34.257,6.398,423.330,34.259,30.023,0.703
1713980950.453,34.256,6.396,423.333,34.260,30.024,0.703
1713980952.489,34.256,6.398,423.340,34.259,30.023,0.703
1713980954.533,34.256,6.399,423.346,34.256,30.022,0.703
1713980956.534,34.257,6.399,423.334,34.257,30.022,0.703
1713980958.578,34.257,6.402,423.341,34.254,30.020,0.703
1713980960.588,34.257,6.397,423.336,34.260,30.024,0.703
1713980962.601,34.257,6.400,423.343,34.257,30.022,0.703
1713980964.618,34.258,6.395,423.323,34.263,30.024,0.703
1713980966.654,34.257,6.399,423.319,34.258,30.023,0.703
1713980968.664,34.258,6.400,423.308,34.258,30.021,0.703
1713980970.721,34.257,6.399,423.313,34.258,30.023,0.703
1713980972.770,34.257,6.400,423.313,34.257,30.022,0.703
1713980974.780,34.257,6.398,423.306,34.259,30.023,0.703
1713980976.821,34.257,6.395,423.316,34.262,30.024,0.703
1713980978.872,34.258,6.398,423.313,34.259,30.023,0.703
1713980980.880,34.257,6.401,423.314,34.255,30.021,0.703
1713980982.929,34.256,6.402,423.309,34.254,30.020,0.703
1713980984.956,34.256,6.403,423.313,34.253,30.020,0.703
1713980987.001,34.258,6.398,423.308,34.261,30.023,0.703
1713980989.042,34.261,6.398,423.302,34.264,30.022,0.703
1713980991.059,34.262,6.407,423.304,34.255,30.017,0.703
1713980993.102,34.261,6.404,423.291,34.258,30.018,0.703
1713980995.110,34.262,6.405,423.293,34.258,30.018,0.703
1713980997.152,34.262,6.406,423.275,34.256,30.017,0.703
1713980999.165,34.261,6.403,423.268,34.259,30.019,0.703
1713981001.207,34.258,6.400,423.277,34.258,30.022,0.703
1713981003.221,34.257,6.396,423.269,34.261,30.024,0.703
1713981005.224,34.259,6.398,423.265,34.262,30.022,0.703
1713981007.265,34.262,6.404,423.271,34.258,30.018,0.703
1713981009.287,34.261,6.409,423.261,34.253,30.015,0.703
1713981011.325,34.264,6.407,423.268,34.258,30.016,0.703
1713981013.368,34.264,6.407,423.274,34.258,30.016,0.703
1713981015.388,34.263,6.404,423.267,34.260,30.018,0.703
1713981017.436,34.265,6.409,423.268,34.257,30.014,0.703
1713981019.450,34.266,6.407,423.267,34.261,30.016,0.703
1713981021.497,34.266,6.409,423.267,34.258,30.015,0.703
1713981023.540,34.266,6.406,423.260,34.261,30.016,0.703
1713981025.544,34.267,6.408,423.254,34.260,30.015,0.703
1713981027.586,34.267,6.408,423.245,34.260,30.015,0.703
1713981029.635,34.269,6.407,423.254,34.263,30.015,0.703
1713981031.672,34.267,6.409,423.238,34.259,30.014,0.703
1713981033.718,34.268,6.412,423.252,34.257,30.012,0.703
1713981035.731,34.269,6.410,423.241,34.261,30.013,0.703
1713981037.771,34.270,6.417,423.229,34.255,30.009,0.703
1713981039.809,34.270,6.413,423.243,34.258,30.011,0.703
1713981041.850,34.269,6.412,423.231,34.259,30.011,0.703
1713981043.893,34.270,6.415,423.252,34.257,30.009,0.703
1713981045.926,34.271,6.412,423.237,34.261,30.011,0.703
1713981047.936,34.271,6.410,423.232,34.262,30.012,0.703
1713981049.943,34.266,6.412,423.235,34.256,30.012,0.703
1713981051.991,34.268,6.419,423.223,34.250,30.008,0.703
1713981053.993,34.268,6.417,423.226,34.253,30.009,0.703
1713981055.998,34.273,6.413,423.229,34.262,30.010,0.703
1713981057.998,34.272,6.415,423.217,34.258,30.009,0.703
1713981060.021,34.272,6.415,423.237,34.258,30.010,0.703
1713981062.025,34.271,6.413,423.223,34.260,30.011,0.703
1713981064.070,34.269,6.413,423.221,34.257,30.011,0.703
1713981066.088,34.270,6.408,423.230,34.264,30.014,0.703
1713981068.133,34.269,6.412,423.213,34.259,30.012,0.703
1713981070.158,34.265,6.409,423.232,34.256,30.014,0.703
1713981072.160,34.266,6.413,423.221,34.255,30.012,0.703
1713981074.161,34.264,6.405,423.218,34.260,30.017,0.703
1713981076.208,34.265,6.412,423.217,34.253,30.012,0.703
1713981078.248,34.265,6.409,423.216,34.257,30.014,0.703
1713981080.277,34.264,6.409,423.214,34.256,30.015,0.703
1713981082.288,34.266,6.411,423.210,34.256,30.013,0.703
1713981084.308,34.264,6.407,423.204,34.258,30.015,0.703
1713981086.312,34.265,6.408,423.230,34.257,30.015,0.703
1713981088.362,34.265,6.412,423.233,34.254,30.013,0.703
1713981090.403,34.264,6.407,423.258,34.258,30.016,0.703
1713981092.452,34.267,6.407,423.248,34.262,30.015,0.703
1713981094.495,34.269,6.413,423.259,34.258,30.011,0.703
1713981096.500,34.264,6.415,423.251,34.250,30.011,0.703
1713981098.537,34.265,6.406,423.231,34.261,30.016,0.703
1713981100.587,34.266,6.409,423.227,34.258,30.014,0.703
1713981102.636,34.265,6.409,423.218,34.257,30.014,0.703
1713981104.681,34.264,6.406,423.244,34.259,30.017,0.703
1713981106.730,34.264,6.403,423.239,34.262,30.438,0.706
1713981108.735,34.263,6.410,423.254,34.254,30.014,0.703
1713981110.780,34.265,6.406,423.278,34.260,30.017,0.703
1713981112.784,34.266,6.413,423.264,34.254,30.012,0.703
1713981114.827,34.266,6.408,423.292,34.259,30.015,0.703
1713981116.854,34.265,6.413,423.306,34.253,30.012,0.703
1713981118.859,34.266,6.405,423.328,34.262,30.017,0.703
1713981120.899,34.267,6.409,423.339,34.258,30.014,0.703
1713981122.941,34.264,6.410,423.335,34.254,30.014,0.703
1713981124.982,34.264,6.408,423.341,34.257,30.016,0.703
1713981127.006,34.264,6.410,423.307,34.255,30.014,0.703
1713981129.011,34.264,6.408,423.316,34.257,30.015,0.703
1713981131.047,34.267,6.407,423.297,34.261,30.015,0.703
1713981133.084,34.267,6.413,423.292,34.255,30.012,0.703
1713981135.091,34.267,6.411,423.290,34.257,30.013,0.703
1713981137.093,34.267,6.411,423.278,34.257,29.593,0.701
1713981139.144,34.269,6.412,423.285,34.258,30.012,0.703
1713981141.175,34.268,6.417,423.279,34.252,30.009,0.703
1713981143.220,34.269,6.415,423.278,34.255,30.010,0.703
1713981145.261,34.269,6.412,423.293,34.258,30.012,0.703
1713981147.264,34.267,6.408,423.295,34.261,30.015,0.703
1713981149.313,34.265,6.412,423.281,34.254,30.013,0.703
1713981151.317,34.264,6.411,423.300,34.254,30.014,0.703
1713981153.322,34.265,6.412,423.275,34.254,30.013,0.703
1713981155.372,34.265,6.409,423.273,34.256,30.014,0.703
1713981157.380,34.264,6.407,423.291,34.258,30.016,0.703
1713981159.435,34.265,6.409,423.239,34.257,30.014,0.703
1713981161.427,34.266,6.409,423.262,34.257,30.014,0.703
1713981163.432,34.265,6.412,423.233,34.255,30.013,0.703
1713981165.434,34.266,6.409,423.237,34.258,30.014,0.703
1713981167.442,34.266,6.409,423.247,34.259,30.014,0.703
1713981169.446,34.268,6.411,423.176,34.258,30.012,0.703
1713981171.491,34.269,6.413,423.217,34.258,30.011,0.703
1713981173.536,34.270,6.415,423.174,34.256,30.010,0.703
1713981175.584,34.269,6.413,423.171,34.257,30.011,0.703
1713981177.632,34.269,6.419,423.206,34.251,30.008,0.703
1713981179.681,34.269,6.412,423.171,34.259,29.592,0.701
1713981181.731,34.270,6.410,423.231,34.261,30.013,0.703
1713981183.772,34.270,6.413,423.192,34.258,30.011,0.703
1713981185.789,34.271,6.416,423.215,34.256,30.009,0.703
1713981187.790,34.271,6.419,423.213,34.254,30.007,0.703
1713981189.798,34.271,6.415,423.263,34.258,30.010,0.703
1713981191.845,34.270,6.420,423.242,34.251,30.007,0.703
1713981193.883,34.271,6.415,423.258,34.257,30.010,0.703
1713981195.924,34.271,6.414,423.261,34.258,30.010,0.703
1713981197.932,34.272,6.414,423.252,34.259,30.010,0.703
1713981199.935,34.273,6.418,423.269,34.257,30.007,0.703
1713981201.979,34.270,6.414,423.262,34.258,30.011,0.703
1713981203.992,34.272,6.414,423.273,34.260,30.010,0.703
1713981206.049,34.270,6.411,423.284,34.261,30.012,0.703
1713981208.095,34.269,6.412,423.295,34.259,30.012,0.703
1713981210.108,34.269,6.413,423.315,34.258,29.591,0.701
1713981212.143,34.271,6.416,423.315,34.257,30.009,0.703
1713981214.154,34.269,6.416,423.317,34.255,29.590,0.701
1713981216.214,34.270,6.414,423.326,34.257,29.591,0.701
1713981218.219,34.270,6.415,423.329,34.256,29.590,0.701
1713981220.255,34.269,6.420,423.329,34.251,30.008,0.703
1713981222.302,34.268,6.412,423.326,34.257,30.012,0.703
1713981224.337,34.268,6.418,423.318,34.251,30.009,0.703
1713981226.341,34.267,6.410,423.308,34.259,30.014,0.703
1713981228.358,34.267,6.412,423.289,34.257,30.013,0.703
1713981230.403,34.267,6.413,423.300,34.255,30.012,0.703
1713981232.410,34.268,6.410,423.301,34.259,30.014,0.703
1713981234.453,34.268,6.412,423.297,34.258,30.012,0.703
1713981236.497,34.268,6.407,423.296,34.262,30.015,0.703
1713981238.506,34.266,6.408,423.295,34.259,30.015,0.703
1713981240.555,34.266,6.408,423.290,34.260,30.015,0.703
1713981242.557,34.267,6.411,423.290,34.257,30.013,0.703
1713981244.603,34.267,6.413,423.288,34.255,30.012,0.703
1713981246.605,34.266,6.412,423.281,34.255,30.013,0.703
1713981248.613,34.266,6.415,423.283,34.252,30.011,0.703
1713981250.664,34.266,6.410,423.276,34.258,29.594,0.701
1713981252.709,34.266,6.411,423.271,34.256,30.013,0.703
1713981254.718,34.267,6.411,423.268,34.257,29.593,0.701
1713981256.746,34.267,6.412,423.271,34.256,29.592,0.701
1713981258.759,34.265,6.410,423.270,34.256,30.014,0.703
1713981260.763,34.266,6.417,423.271,34.250,29.589,0.701
1713981262.782,34.265,6.407,423.269,34.258,30.015,0.703
1713981264.824,34.266,6.404,423.272,34.263,29.597,0.701
1713981266.861,34.264,6.412,423.274,34.253,29.593,0.701
1713981268.874,34.265,6.412,423.278,34.254,29.593,0.701
1713981270.875,34.262,6.413,423.283,34.249,29.593,0.701
1713981272.907,34.259,6.407,423.286,34.252,29.597,0.701
1713981274.915,34.256,6.393,423.270,34.263,29.606,0.701
1713981276.958,34.255,6.401,423.301,34.253,30.021,0.703
1713981278.963,34.255,6.396,423.293,34.259,29.604,0.701
1713981280.977,34.256,6.400,423.284,34.256,29.602,0.701
1713981282.986,34.257,6.400,423.279,34.256,29.601,0.701
1713981285.003,34.256,6.400,423.283,34.256,29.602,0.701
1713981287.029,34.256,6.404,423.291,34.252,30.019,0.703
1713981289.030,34.256,6.403,423.276,34.252,30.020,0.703
1713981291.069,34.256,6.397,423.289,34.259,30.024,0.703
1713981293.115,34.255,6.402,423.275,34.252,29.601,0.701
1713981295.162,34.254,6.394,423.286,34.260,30.025,0.703
1713981297.173,34.253,6.396,423.277,34.256,30.025,0.703
1713981299.175,34.254,6.397,423.267,34.256,29.604,0.701
1713981301.215,34.252,6.397,423.266,34.254,30.024,0.703
1713981303.222,34.251,6.398,423.259,34.252,29.604,0.701
1713981305.271,34.252,6.397,423.247,34.254,30.024,0.703
1713981307.307,34.251,6.398,423.281,34.252,29.604,0.701
1713981309.333,34.251,6.391,423.273,34.259,29.608,0.701
1713981311.376,34.251,6.397,423.270,34.253,29.604,0.701
1713981313.425,34.251,6.391,423.269,34.259,29.608,0.701
1713981315.425,34.252,6.392,423.266,34.259,30.027,0.703
1713981317.466,34.251,6.395,423.294,34.255,29.606,0.701
1713981319.481,34.251,6.396,423.283,34.254,29.605,0.701
1713981321.483,34.252,6.394,423.273,34.258,29.606,0.701
1713981323.527,34.252,6.400,423.282,34.251,30.023,0.703
1713981325.549,34.251,6.395,423.275,34.255,29.605,0.701
1713981327.552,34.251,6.396,423.269,34.254,30.025,0.703
1713981329.564,34.251,6.399,423.258,34.252,29.603,0.701
1713981331.612,34.251,6.396,423.253,34.255,29.605,0.701
1713981333.654,34.251,6.397,423.234,34.253,29.604,0.701
1713981335.675,34.252,6.393,423.216,34.259,30.026,0.703
1713981337.720,34.252,6.399,423.188,34.252,30.023,0.703
1713981339.722,34.252,6.394,423.184,34.258,29.606,0.701
1713981341.763,34.252,6.397,423.169,34.254,29.604,0.701
1713981343.765,34.252,6.395,423.167,34.257,29.605,0.701
1713981345.805,34.252,6.402,423.168,34.250,30.021,0.703
1713981347.856,34.252,6.400,423.166,34.252,30.022,0.703
1713981349.862,34.252,6.401,423.179,34.251,29.602,0.701
1713981351.885,34.253,6.397,423.088,34.256,29.604,0.701
1713981353.924,34.252,6.398,422.902,34.254,30.022,0.703
1713981355.971,34.253,6.400,422.729,34.252,29.600,0.701
1713981358.012,34.252,6.399,422.624,34.253,30.021,0.703
1713981360.023,34.257,6.396,422.518,34.261,30.021,0.703
1713981362.058,34.258,6.406,422.440,34.252,30.015,0.703
1713981364.060,34.258,6.402,422.351,34.257,30.017,0.703
1713981366.104,34.257,6.399,422.259,34.258,30.018,0.703
1713981368.148,34.257,6.400,422.168,34.258,30.437,0.706
1713981370.187,34.258,6.402,422.057,34.257,30.016,0.703
1713981372.228,34.257,6.403,421.974,34.255,30.435,0.706
1713981374.267,34.257,6.403,421.862,34.254,30.434,0.706
1713981376.297,34.257,6.402,421.810,34.255,30.435,0.706
1713981378.345,34.257,6.407,421.811,34.251,30.432,0.706
1713981380.372,34.257,6.404,421.927,34.254,30.434,0.706
1713981382.396,34.258,6.409,422.082,34.250,30.432,0.706
1713981384.448,34.258,6.404,422.245,34.255,30.435,0.706
1713981386.477,34.259,6.409,422.377,34.250,31.273,0.710
1713981388.520,34.259,6.405,422.501,34.255,31.275,0.710
1713981390.523,34.257,6.402,422.632,34.256,31.278,0.710
1713981392.526,34.257,6.398,422.784,34.259,30.441,0.706
1713981394.575,34.256,6.401,422.910,34.256,30.440,0.706
1713981396.617,34.257,6.397,423.007,34.260,31.283,0.710
1713981398.621,34.255,6.398,423.047,34.257,30.442,0.706
1713981400.669,34.254,6.398,423.050,34.255,30.443,0.706
1713981402.716,34.252,6.396,423.031,34.255,30.444,0.706
1713981404.725,34.250,6.392,422.997,34.258,31.287,0.710
1713981406.728,34.251,6.395,422.945,34.255,30.445,0.706
1713981408.773,34.251,6.398,422.899,34.253,31.283,0.710
1713981410.778,34.251,6.398,422.828,34.253,31.283,0.710
1713981412.789,34.252,6.399,422.800,34.253,31.282,0.710
1713981414.797,34.252,6.394,422.752,34.258,31.285,0.710
1713981416.813,34.251,6.397,422.768,34.253,31.703,0.713
1713981418.864,34.252,6.396,422.728,34.256,31.283,0.710
1713981420.884,34.252,6.396,422.714,34.256,31.704,0.713
1713981422.885,34.252,6.397,422.697,34.255,31.283,0.710
1713981424.899,34.252,6.397,422.707,34.255,31.283,0.710
1713981426.912,34.253,6.398,422.724,34.254,31.702,0.713
1713981428.952,34.254,6.397,422.721,34.256,31.703,0.713
1713981430.968,34.252,6.396,422.735,34.256,31.704,0.713
1713981432.971,34.253,6.397,422.738,34.256,32.123,0.715
1713981435.020,34.253,6.395,422.731,34.258,32.124,0.715
1713981437.068,34.252,6.391,422.722,34.260,32.127,0.715
1713981439.109,34.252,6.396,422.727,34.256,32.124,0.715
1713981441.148,34.252,6.399,422.744,34.253,32.122,0.715
1713981443.178,34.253,6.395,422.746,34.257,32.124,0.715
1713981445.215,34.252,6.400,422.768,34.252,32.121,0.715
1713981447.262,34.253,6.399,422.780,34.254,32.122,0.715
1713981449.312,34.254,6.397,422.773,34.256,32.123,0.715
1713981451.329,34.252,6.400,422.788,34.252,32.121,0.715
1713981453.358,34.252,6.394,422.786,34.258,31.705,0.713
1713981455.393,34.252,6.400,422.793,34.253,31.701,0.713
1713981457.437,34.253,6.402,422.807,34.251,31.280,0.710
1713981459.451,34.253,6.399,422.820,34.253,31.282,0.710
1713981461.499,34.252,6.398,422.821,34.254,31.283,0.710
1713981463.544,34.253,6.396,422.845,34.256,31.284,0.710
1713981465.587,34.254,6.400,422.852,34.253,30.441,0.706
1713981467.629,34.254,6.395,422.857,34.259,30.444,0.706
1713981469.674,34.254,6.396,422.858,34.258,30.443,0.706
1713981471.701,34.254,6.402,422.868,34.251,30.019,0.703
1713981473.743,34.254,6.393,422.855,34.261,30.025,0.703
1713981475.786,34.254,6.399,422.856,34.255,30.021,0.703
1713981477.833,34.254,6.403,422.854,34.251,30.019,0.703
1713981479.872,34.253,6.399,422.862,34.254,30.021,0.703
1713981481.873,34.253,6.395,422.860,34.257,30.024,0.703
1713981483.913,34.254,6.396,422.858,34.258,30.023,0.703
1713981485.959,34.253,6.402,422.867,34.251,30.020,0.703
1713981488.003,34.253,6.399,422.859,34.254,30.021,0.703
1713981490.010,34.254,6.400,422.859,34.254,30.021,0.703
1713981492.020,34.254,6.397,422.856,34.257,30.022,0.703
1713981494.061,34.254,6.398,422.853,34.256,30.022,0.703
1713981496.106,34.254,6.400,422.847,34.253,30.020,0.703
1713981498.157,34.254,6.400,422.837,34.254,30.021,0.703
1713981500.197,34.254,6.402,422.851,34.252,30.020,0.703
1713981502.201,34.254,6.401,422.848,34.253,30.020,0.703
1713981504.246,34.254,6.403,422.851,34.250,30.019,0.703
1713981506.252,34.253,6.396,422.843,34.257,30.023,0.703
1713981508.298,34.254,6.402,422.850,34.252,30.019,0.703
1713981510.346,34.253,6.395,422.850,34.258,29.603,0.701
1713981512.350,34.253,6.398,422.861,34.255,30.022,0.703
1713981514.384,34.254,6.404,422.847,34.249,30.018,0.703
1713981516.387,34.253,6.398,422.842,34.255,30.022,0.703
1713981518.437,34.253,6.398,422.817,34.255,30.022,0.703
1713981520.485,34.253,6.396,422.805,34.257,30.023,0.703
1713981522.510,34.253,6.394,422.793,34.258,30.024,0.703
1713981524.510,34.253,6.395,422.756,34.258,30.024,0.703
1713981526.554,34.254,6.404,422.753,34.250,30.018,0.703
1713981528.562,34.254,6.405,422.749,34.249,29.597,0.701
1713981530.577,34.253,6.399,422.734,34.254,30.021,0.703
1713981532.617,34.253,6.404,422.761,34.250,29.598,0.701
1713981534.618,34.252,6.400,422.784,34.252,30.020,0.703
1713981536.660,34.253,6.402,422.801,34.250,30.020,0.703
1713981538.666,34.253,6.397,422.797,34.255,30.022,0.703
1713981540.714,34.253,6.400,422.814,34.253,30.021,0.703
1713981542.721,34.252,6.402,422.809,34.250,30.020,0.703
1713981544.724,34.252,6.399,422.863,34.252,30.022,0.703
1713981546.775,34.250,6.399,422.997,34.250,30.022,0.703
1713981548.779,34.251,6.399,423.214,34.251,30.444,0.706
1713981550.789,34.251,6.398,423.426,34.252,30.445,0.706
1713981552.807,34.249,6.395,423.649,34.254,30.448,0.706
1713981554.807,34.249,6.391,423.784,34.257,30.451,0.706
1713981556.812,34.249,6.390,423.907,34.258,30.452,0.706
1713981558.860,34.249,6.390,423.961,34.259,30.452,0.706
1713981560.864,34.249,6.393,424.022,34.255,30.450,0.706
1713981562.874,34.248,6.392,424.083,34.254,30.452,0.706
1713981564.880,34.248,6.392,424.089,34.255,31.293,0.710
1713981566.925,34.246,6.390,424.102,34.254,31.294,0.710
1713981568.970,34.244,6.385,424.087,34.257,31.297,0.710
1713981570.975,34.245,6.383,424.029,34.260,31.298,0.710
1713981572.977,34.245,6.385,423.946,34.258,31.717,0.713
1713981575.020,34.244,6.388,423.796,34.254,31.294,0.710
1713981577.064,34.242,6.385,423.695,34.255,31.717,0.713
1713981579.104,34.241,6.382,423.607,34.257,31.298,0.710
1713981581.159,34.239,6.382,423.548,34.256,31.298,0.710
1713981583.173,34.241,6.389,423.485,34.250,31.714,0.713
1713981585.182,34.242,6.388,423.496,34.253,31.714,0.713
1713981587.200,34.241,6.388,423.468,34.251,31.294,0.710
1713981589.210,34.241,6.386,423.458,34.253,31.716,0.713
1713981591.257,34.241,6.387,423.456,34.252,31.715,0.713
1713981593.280,34.242,6.384,423.441,34.257,31.716,0.713
1713981595.325,34.241,6.388,423.425,34.251,31.293,0.710
1713981597.367,34.241,6.388,423.412,34.251,31.294,0.710
1713981599.380,34.241,6.386,423.358,34.253,31.294,0.710
1713981601.400,34.242,6.388,423.291,34.252,31.293,0.710
1713981603.406,34.242,6.387,423.240,34.253,31.293,0.710
1713981605.410,34.242,6.386,423.178,34.254,31.294,0.710
1713981607.455,34.243,6.392,423.170,34.250,30.449,0.706
1713981609.488,34.242,6.387,423.178,34.254,30.452,0.706
1713981611.491,34.244,6.392,423.183,34.251,30.449,0.706
1713981613.496,34.244,6.393,423.167,34.250,30.028,0.703
1713981615.539,34.246,6.390,423.122,34.254,30.449,0.706
1713981617.554,34.248,6.395,423.093,34.251,30.446,0.706
1713981619.593,34.248,6.388,423.059,34.258,30.450,0.706
1713981621.640,34.245,6.393,423.006,34.251,30.027,0.703
1713981623.652,34.245,6.392,422.968,34.252,30.027,0.703
1713981625.653,34.245,6.390,422.960,34.254,30.029,0.703
1713981627.690,34.245,6.392,423.047,34.251,30.028,0.703
1713981629.695,34.243,6.392,423.137,34.250,30.029,0.703
1713981631.696,34.241,6.389,423.263,34.251,30.032,0.703
1713981633.702,34.242,6.386,423.383,34.254,30.033,0.703
1713981635.740,34.240,6.385,423.530,34.253,30.035,0.703
1713981637.782,34.240,6.381,423.616,34.256,30.038,0.703
1713981639.826,34.239,6.381,423.660,34.256,30.458,0.706
1713981641.827,34.238,6.380,423.622,34.255,30.459,0.706
1713981643.840,34.239,6.380,423.552,34.257,30.459,0.706
1713981645.888,34.238,6.381,423.475,34.255,30.458,0.706
1713981647.930,34.238,6.383,423.343,34.253,30.456,0.706
1713981649.973,34.239,6.380,423.216,34.256,31.298,0.710
1713981652.020,34.239,6.383,423.052,34.254,31.296,0.710
1713981654.065,34.239,6.389,422.981,34.248,31.292,0.710
1713981656.112,34.238,6.381,423.016,34.255,30.456,0.706
1713981658.157,34.240,6.382,423.135,34.256,31.296,0.710
1713981660.197,34.240,6.383,423.258,34.255,31.296,0.710
1713981662.206,34.240,6.379,423.380,34.259,31.299,0.710
1713981664.216,34.239,6.379,423.437,34.259,31.300,0.710
1713981666.221,34.239,6.390,423.384,34.247,31.293,0.710
1713981668.267,34.240,6.383,423.230,34.255,31.296,0.710
1713981670.272,34.240,6.380,423.029,34.259,31.718,0.713
1713981672.276,34.240,6.386,422.880,34.252,31.293,0.710
1713981674.283,34.241,6.386,422.812,34.253,31.292,0.710
1713981676.284,34.241,6.385,422.858,34.254,31.714,0.713
1713981678.326,34.240,6.388,422.964,34.251,31.712,0.713
1713981680.370,34.241,6.386,423.057,34.253,31.714,0.713
1713981682.372,34.241,6.384,423.019,34.255,31.715,0.713
1713981684.386,34.241,6.383,422.948,34.256,31.715,0.713
1713981686.396,34.243,6.388,422.760,34.253,31.711,0.713
1713981688.434,34.243,6.383,422.655,34.259,31.714,0.713
1713981690.481,34.242,6.389,422.661,34.252,31.710,0.713
1713981692.481,34.243,6.386,422.708,34.256,31.712,0.713
1713981694.496,34.242,6.392,422.696,34.249,31.708,0.713
1713981696.545,34.242,6.391,422.693,34.250,31.708,0.713
1713981698.583,34.242,6.391,422.701,34.250,31.709,0.713
1713981700.631,34.242,6.390,422.719,34.251,31.709,0.713
1713981702.650,34.242,6.388,422.710,34.252,31.711,0.713
1713981704.656,34.244,6.388,422.696,34.255,31.711,0.713
1713981706.669,34.243,6.387,422.662,34.255,31.711,0.713
1713981708.717,34.244,6.391,422.637,34.251,31.708,0.713
1713981710.719,34.243,6.386,422.625,34.256,31.712,0.713
1713981712.764,34.243,6.387,422.602,34.254,31.711,0.713
1713981714.801,34.243,6.383,422.580,34.258,31.713,0.713
1713981716.805,34.243,6.390,422.570,34.251,31.709,0.713
1713981718.847,34.244,6.384,422.549,34.259,31.712,0.713
1713981720.890,34.243,6.388,422.552,34.254,31.710,0.713
1713981722.923,34.242,6.386,422.568,34.254,31.711,0.713
1713981724.936,34.242,6.385,422.586,34.256,31.712,0.713
1713981726.955,34.243,6.381,422.574,34.260,31.714,0.713
1713981729.003,34.243,6.391,422.600,34.251,31.708,0.713
1713981731.044,34.241,6.386,422.627,34.253,31.712,0.713
1713981733.082,34.241,6.387,422.651,34.252,31.711,0.713
1713981735.129,34.242,6.385,422.658,34.256,31.713,0.713
1713981737.179,34.242,6.382,422.642,34.259,31.714,0.713
1713981739.197,34.241,6.388,422.638,34.252,31.711,0.713
1713981741.210,34.241,6.384,422.608,34.256,31.713,0.713
1713981743.212,34.240,6.384,422.603,34.255,32.133,0.715
1713981745.259,34.240,6.383,422.605,34.256,31.714,0.713
1713981747.266,34.240,6.381,422.627,34.258,31.715,0.713
1713981749.264,34.241,6.379,422.634,34.261,31.717,0.713
1713981751.313,34.243,6.386,422.642,34.256,32.132,0.715
1713981753.350,34.240,6.391,422.655,34.248,32.130,0.715
1713981755.364,34.242,6.383,422.662,34.258,32.134,0.715
1713981757.409,34.242,6.391,422.658,34.250,32.129,0.715
1713981759.451,34.243,6.386,422.671,34.256,32.132,0.715
1713981761.455,34.244,6.387,422.674,34.255,32.131,0.715
1713981763.505,34.240,6.384,422.682,34.255,32.134,0.715
1713981765.512,34.242,6.381,422.671,34.259,32.135,0.715
1713981767.553,34.244,6.380,422.671,34.263,32.135,0.715
1713981769.600,34.247,6.384,422.652,34.263,32.132,0.715
1713981771.647,34.246,6.395,422.669,34.250,32.126,0.715
1713981773.663,34.245,6.390,422.674,34.253,32.129,0.715
1713981775.713,34.245,6.389,422.692,34.254,32.129,0.715
1713981777.753,34.243,6.388,422.697,34.254,32.131,0.715
1713981779.776,34.245,6.390,422.689,34.253,32.129,0.715
1713981781.807,34.245,6.391,422.706,34.253,32.128,0.715
1713981783.841,34.245,6.390,422.689,34.254,32.129,0.715
1713981785.846,34.245,6.388,422.688,34.256,32.130,0.715
1713981787.853,34.245,6.386,422.689,34.258,32.132,0.715
1713981789.902,34.245,6.389,422.686,34.255,32.129,0.715
1713981791.944,34.245,6.388,422.681,34.256,32.130,0.715
1713981793.994,34.243,6.385,422.690,34.257,32.133,0.715
1713981795.997,34.242,6.382,422.704,34.259,32.135,0.715
1713981798.046,34.242,6.385,422.693,34.256,32.133,0.715
1713981800.091,34.241,6.386,422.694,34.253,32.132,0.715
1713981802.137,34.241,6.384,422.699,34.255,32.134,0.715
1713981804.163,34.241,6.389,422.701,34.250,32.131,0.715
1713981806.183,34.240,6.386,422.708,34.252,31.712,0.713
1713981808.222,34.240,6.382,422.709,34.257,32.136,0.715
1713981810.265,34.241,6.387,422.700,34.252,31.712,0.713
1713981812.292,34.240,6.384,422.704,34.255,31.714,0.713
1713981814.296,34.240,6.389,422.715,34.250,31.711,0.713
1713981816.317,34.239,6.382,422.695,34.256,32.136,0.715
1713981818.364,34.240,6.383,422.699,34.255,31.714,0.713
1713981820.407,34.239,6.385,422.700,34.252,31.713,0.713
1713981822.439,34.239,6.380,422.694,34.257,31.717,0.713
1713981824.477,34.239,6.382,422.698,34.255,31.715,0.713
1713981826.523,34.239,6.379,422.702,34.258,31.717,0.713
1713981828.563,34.239,6.380,422.708,34.257,31.717,0.713
1713981830.580,34.238,6.381,422.715,34.255,31.716,0.713
1713981832.621,34.237,6.379,422.752,34.256,31.718,0.713
1713981834.661,34.237,6.375,422.738,34.260,31.300,0.710
1713981836.676,34.237,6.375,422.741,34.260,31.720,0.713
1713981838.683,34.237,6.381,422.704,34.255,31.716,0.713
1713981840.733,34.238,6.382,422.707,34.254,31.715,0.713
1713981842.737,34.239,6.383,422.701,34.255,31.715,0.713
1713981844.740,34.239,6.384,422.706,34.253,31.714,0.713
1713981846.762,34.239,6.388,422.703,34.250,31.712,0.713
1713981848.801,34.240,6.378,422.714,34.260,31.297,0.710
1713981850.847,34.239,6.383,422.717,34.254,31.294,0.710
1713981852.848,34.239,6.384,422.719,34.254,31.293,0.710
1713981854.857,34.240,6.384,422.725,34.254,31.293,0.710
1713981856.872,34.240,6.383,422.729,34.255,31.294,0.710
1713981858.912,34.239,6.382,422.727,34.255,31.295,0.710
1713981860.933,34.239,6.382,422.729,34.255,31.295,0.710
1713981862.978,34.238,6.380,422.724,34.256,31.296,0.710
1713981864.998,34.239,6.382,422.723,34.256,31.295,0.710
1713981867.002,34.239,6.384,422.717,34.254,31.294,0.710
1713981869.040,34.239,6.378,422.722,34.260,31.298,0.710
1713981871.088,34.239,6.382,422.720,34.255,31.295,0.710
1713981873.129,34.240,6.380,422.705,34.258,31.296,0.710
1713981875.170,34.240,6.380,422.703,34.258,31.296,0.710
1713981877.226,34.240,6.384,422.704,34.254,31.293,0.710
1713981879.268,34.240,6.382,422.714,34.256,31.295,0.710
1713981881.315,34.240,6.381,422.707,34.257,31.295,0.710
1713981883.359,34.240,6.384,422.714,34.254,31.293,0.710
1713981885.371,34.241,6.378,422.752,34.261,31.297,0.710
1713981887.385,34.240,6.382,422.714,34.257,31.295,0.710
1713981889.422,34.241,6.381,422.717,34.258,31.295,0.710
1713981891.467,34.241,6.381,422.709,34.259,31.295,0.710
1713981893.514,34.240,6.380,422.681,34.259,31.296,0.710
1713981895.560,34.241,6.386,422.685,34.253,31.292,0.710
1713981897.570,34.239,6.379,422.681,34.259,31.297,0.710
1713981899.608,34.239,6.382,422.692,34.255,31.295,0.710
1713981901.611,34.239,6.374,422.701,34.263,30.459,0.706
1713981903.659,34.237,6.380,422.693,34.255,31.296,0.710
1713981905.698,34.238,6.377,422.688,34.259,31.298,0.710
1713981907.708,34.239,6.381,422.683,34.256,31.295,0.710
1713981909.772,34.238,6.379,422.681,34.257,31.297,0.710
1713981911.788,34.238,6.386,422.680,34.250,31.293,0.710
1713981913.834,34.237,6.378,422.669,34.257,31.297,0.710
1713981915.837,34.237,6.376,422.687,34.259,31.299,0.710
1713981917.838,34.235,6.379,422.688,34.254,30.457,0.706
1713981919.840,34.236,6.375,422.706,34.258,31.300,0.710
1713981921.846,34.236,6.379,422.709,34.254,31.297,0.710
1713981923.852,34.235,6.376,422.722,34.256,31.299,0.710
1713981925.857,34.235,6.378,422.709,34.254,30.457,0.706
1713981927.863,34.236,6.384,422.721,34.250,31.295,0.710
1713981929.911,34.235,6.379,422.719,34.254,31.298,0.710
1713981931.942,34.234,6.374,422.714,34.258,31.301,0.710
1713981933.944,34.233,6.373,422.698,34.258,31.302,0.710
1713981935.954,34.233,6.375,422.691,34.255,31.300,0.710
1713981937.965,34.233,6.374,422.701,34.257,31.301,0.710
1713981939.967,34.234,6.378,422.696,34.254,30.458,0.706
1713981942.012,34.234,6.375,422.704,34.257,31.301,0.710
1713981944.056,34.234,6.379,422.703,34.253,31.298,0.710
1713981946.103,34.235,6.372,422.700,34.261,30.461,0.706
1713981948.117,34.234,6.375,422.665,34.256,31.300,0.710
1713981950.119,34.234,6.378,422.683,34.254,31.299,0.710
1713981952.144,34.233,6.377,422.685,34.254,31.299,0.710
1713981954.190,34.233,6.375,422.701,34.256,31.300,0.710
1713981956.199,34.233,6.377,422.722,34.254,31.299,0.710
1713981958.210,34.234,6.377,422.750,34.255,30.458,0.706
1713981960.231,34.233,6.378,422.781,34.253,30.458,0.706
1713981962.271,34.234,6.375,422.794,34.257,30.460,0.706
1713981964.319,34.234,6.379,422.800,34.252,31.298,0.710
1713981966.361,34.234,6.376,422.794,34.255,31.300,0.710
1713981968.410,34.233,6.377,422.783,34.254,31.300,0.710
1713981970.457,34.232,6.380,422.771,34.250,31.298,0.710
1713981972.497,34.232,6.373,422.756,34.256,30.461,0.706
1713981974.542,34.232,6.377,422.718,34.252,30.459,0.706
1713981976.594,34.232,6.378,422.708,34.251,31.299,0.710
1713981978.610,34.232,6.377,422.675,34.253,30.459,0.706
1713981980.620,34.232,6.373,422.671,34.257,30.461,0.706
1713981982.669,34.232,6.370,422.662,34.259,31.304,0.710
1713981984.712,34.231,6.379,422.665,34.250,31.298,0.710
1713981986.756,34.232,6.378,422.682,34.251,30.458,0.706
1713981988.807,34.231,6.376,422.701,34.253,31.300,0.710
1713981990.850,34.231,6.370,422.703,34.258,30.463,0.706
1713981992.900,34.232,6.377,422.693,34.252,30.459,0.706
1713981994.945,34.231,6.373,422.684,34.255,30.461,0.706
1713981996.986,34.231,6.376,422.669,34.252,30.459,0.706
1713981998.998,34.231,6.370,422.643,34.258,31.304,0.710
1713982001.047,34.230,6.372,422.643,34.256,30.462,0.706
1713982003.084,34.231,6.373,422.647,34.255,31.302,0.710
1713982005.124,34.230,6.370,422.688,34.258,30.463,0.706
1713982007.158,34.227,6.372,422.701,34.252,30.462,0.706
1713982009.173,34.229,6.367,422.715,34.259,30.465,0.706
1713982011.220,34.228,6.374,422.709,34.251,31.302,0.710
1713982013.272,34.228,6.374,422.700,34.251,30.461,0.706
1713982015.315,34.229,6.369,422.688,34.257,31.305,0.710
1713982017.355,34.228,6.374,422.675,34.251,30.461,0.706
1713982019.363,34.227,6.367,422.667,34.257,31.306,0.710
1713982021.406,34.228,6.368,422.677,34.257,30.465,0.706
1713982023.414,34.228,6.367,422.689,34.258,30.466,0.706
1713982025.438,34.227,6.370,422.700,34.254,30.464,0.706
1713982027.480,34.228,6.369,422.698,34.256,30.465,0.706
1713982029.491,34.227,6.365,422.692,34.259,30.467,0.706
1713982031.525,34.228,6.369,422.698,34.257,30.465,0.706
1713982033.535,34.224,6.364,422.714,34.256,30.468,0.706
1713982035.576,34.225,6.362,422.704,34.261,30.469,0.706
1713982037.617,34.216,6.356,422.709,34.256,30.475,0.706
1713982039.633,34.213,6.349,422.717,34.259,30.479,0.706
1713982041.676,34.207,6.344,422.715,34.258,30.484,0.706
1713982043.725,34.205,6.346,422.693,34.253,30.483,0.706
1713982045.764,34.203,6.340,422.701,34.258,30.487,0.706
1713982047.790,34.203,6.337,422.709,34.260,30.489,0.706
1713982049.798,34.204,6.340,422.714,34.258,30.487,0.706
1713982051.803,34.203,6.336,422.724,34.261,30.490,0.706
1713982053.851,34.201,6.338,422.709,34.257,30.068,0.703
1713982055.894,34.201,6.337,422.710,34.259,30.490,0.706
1713982057.896,34.203,6.337,422.720,34.260,30.068,0.703
1713982059.909,34.202,6.338,422.678,34.258,30.068,0.703
1713982061.955,34.203,6.340,422.698,34.258,30.067,0.703
1713982064.001,34.203,6.341,422.680,34.257,30.066,0.703
1713982066.026,34.204,6.335,422.716,34.263,30.069,0.703
1713982068.066,34.205,6.339,422.715,34.260,30.066,0.703
1713982070.083,34.205,6.344,422.717,34.256,30.064,0.703
1713982072.094,34.205,6.342,422.716,34.258,30.065,0.703
1713982074.142,34.206,6.344,422.705,34.257,30.063,0.703
1713982076.149,34.206,6.345,422.705,34.256,30.063,0.703
1713982078.199,34.206,6.339,422.680,34.261,30.066,0.703
1713982080.217,34.206,6.345,422.602,34.255,30.063,0.703
1713982082.265,34.205,6.342,422.594,34.258,30.064,0.703
1713982084.302,34.206,6.342,422.608,34.259,30.064,0.703
1713982086.350,34.205,6.347,422.646,34.253,29.641,0.701
1713982088.372,34.206,6.342,422.680,34.258,30.064,0.703
1713982090.376,34.205,6.341,422.686,34.258,30.065,0.703
1713982092.378,34.205,6.343,422.688,34.257,30.064,0.703
1713982094.396,34.204,6.341,422.673,34.258,30.066,0.703
1713982096.446,34.204,6.338,422.667,34.261,30.067,0.703
1713982098.464,34.205,6.337,422.642,34.262,30.067,0.703
1713982100.481,34.203,6.341,422.622,34.257,30.065,0.703
1713982102.484,34.204,6.340,422.599,34.258,30.066,0.703
1713982104.536,34.203,6.334,422.589,34.264,29.649,0.701
1713982106.580,34.204,6.333,422.611,34.265,30.070,0.703
1713982108.622,34.204,6.334,422.614,34.264,30.069,0.703
1713982110.667,34.205,6.330,422.641,34.269,30.072,0.703
1713982112.704,34.205,6.335,422.655,34.264,30.069,0.703
1713982114.740,34.205,6.341,422.665,34.259,29.644,0.701
1713982116.750,34.204,6.341,422.667,34.257,29.645,0.701
1713982118.794,34.205,6.338,422.658,34.262,29.646,0.701
1713982120.800,34.205,6.343,422.649,34.256,30.064,0.703
1713982122.844,34.208,6.341,422.640,34.262,29.644,0.701
1713982124.886,34.207,6.342,422.611,34.260,29.643,0.701
1713982126.892,34.211,6.346,422.595,34.260,29.640,0.701
1713982128.898,34.211,6.348,422.621,34.258,29.639,0.701
1713982130.903,34.210,6.344,422.630,34.261,29.641,0.701
1713982132.910,34.210,6.341,422.614,34.264,29.643,0.701
1713982134.923,34.211,6.343,422.610,34.264,29.642,0.701
1713982136.971,34.212,6.341,422.607,34.267,29.643,0.701
1713982139.013,34.213,6.354,422.614,34.255,29.635,0.701
1713982141.017,34.214,6.345,422.642,34.264,29.640,0.701
1713982143.064,34.214,6.349,422.608,34.261,29.638,0.701
1713982145.077,34.215,6.350,422.611,34.261,30.058,0.703
1713982147.076,34.215,6.351,422.675,34.260,29.636,0.701
1713982149.085,34.223,6.346,422.691,34.273,29.638,0.701
1713982151.106,34.231,6.355,422.690,34.274,29.631,0.701
1713982153.108,34.225,6.357,422.653,34.264,29.631,0.701
1713982155.155,34.227,6.359,422.635,34.265,29.629,0.701
1713982157.193,34.228,6.365,422.609,34.260,29.625,0.701
1713982159.239,34.227,6.361,422.606,34.263,29.628,0.701
1713982161.249,34.231,6.361,422.614,34.268,29.627,0.701
1713982163.298,34.230,6.360,422.612,34.268,29.628,0.701
1713982165.305,34.231,6.363,422.617,34.266,29.626,0.701
1713982167.355,34.234,6.368,422.615,34.263,29.622,0.701
1713982169.390,34.236,6.366,422.602,34.268,29.623,0.701
1713982171.398,34.235,6.364,422.604,34.269,30.045,0.703
1713982173.445,34.234,6.364,422.594,34.268,30.045,0.703
1713982175.499,34.234,6.371,422.618,34.261,29.620,0.701
1713982177.502,34.235,6.364,422.602,34.269,29.624,0.701
1713982179.537,34.234,6.366,422.590,34.265,30.044,0.703
1713982181.581,34.234,6.367,422.596,34.265,29.623,0.701
1713982183.624,34.236,6.362,422.577,34.272,29.625,0.701
1713982185.671,34.236,6.365,422.575,34.269,29.624,0.701
1713982187.678,34.236,6.363,422.574,34.270,29.624,0.701
1713982189.684,34.236,6.366,422.582,34.267,29.623,0.701
1713982191.695,34.236,6.370,422.590,34.264,29.621,0.701
1713982193.709,34.236,6.367,422.589,34.267,29.622,0.701
1713982195.756,34.236,6.366,422.604,34.268,29.623,0.701
1713982197.798,34.236,6.368,422.541,34.266,29.621,0.701
1713982199.800,34.236,6.365,422.513,34.269,29.623,0.701
1713982201.806,34.236,6.370,422.536,34.264,29.621,0.701
1713982203.810,34.235,6.363,422.453,34.270,29.624,0.701
1713982205.851,34.236,6.366,422.506,34.268,29.623,0.701
1713982207.854,34.236,6.370,422.549,34.263,30.041,0.703
1713982209.857,34.235,6.362,422.521,34.271,30.045,0.703
1713982211.868,34.235,6.368,422.661,34.265,29.622,0.701
1713982213.906,34.236,6.362,422.675,34.272,29.626,0.701
1713982215.938,34.236,6.368,422.784,34.265,29.622,0.701
1713982217.981,34.236,6.369,422.795,34.265,29.622,0.701
1713982220.006,34.236,6.368,422.810,34.265,29.622,0.701
1713982222.026,34.235,6.367,422.785,34.266,29.623,0.701
1713982224.044,34.235,6.371,422.748,34.263,29.621,0.701
1713982226.084,34.235,6.372,422.720,34.261,29.620,0.701
1713982228.121,34.234,6.369,422.694,34.263,30.043,0.703
1713982230.141,34.234,6.365,422.648,34.267,29.624,0.701
1713982232.143,34.231,6.373,422.638,34.256,29.620,0.701
1713982234.153,34.229,6.364,422.661,34.263,30.046,0.703
1713982236.167,34.230,6.361,422.659,34.266,29.628,0.701
1713982238.175,34.229,6.358,422.687,34.268,29.629,0.701
1713982240.216,34.230,6.360,422.693,34.267,30.048,0.703
1713982242.234,34.230,6.360,422.660,34.268,30.049,0.703
1713982244.277,34.233,6.364,422.641,34.266,30.046,0.703
1713982246.305,34.233,6.363,422.607,34.267,30.046,0.703
1713982248.355,34.235,6.366,422.631,34.266,30.044,0.703
1713982250.391,34.233,6.362,422.657,34.269,30.047,0.703
1713982252.410,34.234,6.362,422.704,34.269,30.046,0.703
1713982254.418,34.233,6.361,422.678,34.270,30.047,0.703
1713982256.456,34.234,6.362,422.666,34.270,29.626,0.701
1713982258.458,34.234,6.367,422.678,34.265,30.043,0.703
1713982260.459,34.234,6.366,422.685,34.266,30.044,0.703
1713982262.465,34.235,6.368,422.685,34.265,29.623,0.701
1713982264.505,34.235,6.362,422.673,34.271,29.626,0.701
1713982266.513,34.234,6.368,422.653,34.265,29.623,0.701
1713982268.519,34.235,6.368,422.659,34.265,29.622,0.701
1713982270.565,34.235,6.364,422.657,34.268,29.625,0.701
1713982272.582,34.235,6.366,422.673,34.267,29.624,0.701
1713982274.625,34.234,6.364,422.688,34.268,29.625,0.701
1713982276.628,34.233,6.364,422.687,34.267,29.625,0.701
1713982278.677,34.233,6.362,422.693,34.269,29.626,0.701
1713982280.710,34.229,6.361,422.700,34.266,29.628,0.701
1713982282.720,34.229,6.356,422.698,34.271,29.631,0.701
1713982284.729,34.227,6.353,422.696,34.271,29.633,0.701
1713982286.766,34.226,6.360,422.708,34.263,29.629,0.701
1713982288.768,34.227,6.355,422.722,34.269,29.632,0.701
1713982290.785,34.228,6.356,422.724,34.269,29.631,0.701
1713982292.786,34.228,6.356,422.727,34.269,29.631,0.701
1713982294.836,34.228,6.358,422.725,34.267,29.630,0.701
1713982296.885,34.227,6.359,422.707,34.266,29.629,0.701
1713982298.925,34.228,6.363,422.707,34.262,29.627,0.701
1713982300.972,34.228,6.363,422.701,34.262,29.627,0.701
1713982302.974,34.228,6.361,422.695,34.264,29.628,0.701
1713982305.019,34.228,6.367,422.694,34.259,29.625,0.701
1713982307.057,34.228,6.366,422.701,34.260,29.625,0.701
1713982309.063,34.229,6.364,422.689,34.262,30.047,0.703
1713982311.114,34.229,6.365,422.697,34.261,29.625,0.701
1713982313.128,34.229,6.363,422.699,34.262,30.047,0.703
1713982315.169,34.229,6.368,422.684,34.259,29.624,0.701
1713982317.214,34.229,6.368,422.682,34.258,30.044,0.703
1713982319.246,34.229,6.372,422.683,34.255,29.622,0.701
1713982321.249,34.228,6.362,422.678,34.264,29.627,0.701
1713982323.260,34.229,6.364,422.674,34.263,29.626,0.701
1713982325.283,34.229,6.358,422.676,34.268,29.629,0.701
1713982327.332,34.231,6.361,422.677,34.268,29.628,0.701
1713982329.378,34.230,6.359,422.683,34.269,29.629,0.701
1713982331.412,34.229,6.360,422.674,34.266,29.628,0.701
1713982333.420,34.230,6.360,422.676,34.267,29.628,0.701
1713982335.422,34.230,6.365,422.668,34.262,29.625,0.701
1713982337.456,34.228,6.371,422.679,34.254,30.042,0.703
1713982339.504,34.228,6.364,422.682,34.262,29.626,0.701
1713982341.509,34.228,6.358,422.675,34.267,29.630,0.701
1713982343.536,34.228,6.365,422.689,34.261,29.626,0.701
1713982345.584,34.227,6.366,422.684,34.258,29.625,0.701
1713982347.585,34.228,6.357,422.678,34.268,29.630,0.701
1713982349.627,34.227,6.366,422.683,34.258,29.625,0.701
1713982351.651,34.228,6.359,422.683,34.266,30.050,0.703
1713982353.658,34.228,6.362,422.669,34.263,29.627,0.701
1713982355.704,34.228,6.367,422.680,34.259,30.045,0.703
1713982357.707,34.228,6.361,422.677,34.264,29.628,0.701
1713982359.747,34.227,6.359,422.674,34.266,29.629,0.701
1713982361.755,34.228,6.363,422.667,34.262,29.627,0.701
1713982363.758,34.228,6.364,422.665,34.260,29.626,0.701
1713982365.804,34.227,6.363,422.672,34.262,29.627,0.701
1713982367.849,34.228,6.360,422.680,34.265,29.629,0.701
1713982369.879,34.227,6.367,422.672,34.258,30.045,0.703
1713982371.927,34.227,6.365,422.673,34.259,29.626,0.701
1713982373.958,34.228,6.364,422.680,34.262,30.047,0.703
1713982375.999,34.227,6.359,422.670,34.265,30.050,0.703
1713982378.038,34.228,6.364,422.679,34.261,30.047,0.703
1713982380.074,34.228,6.361,422.660,34.264,30.049,0.703
1713982382.105,34.228,6.365,422.673,34.260,30.046,0.703
1713982384.113,34.228,6.365,422.663,34.260,30.046,0.703
1713982386.114,34.228,6.367,422.664,34.259,30.045,0.703
1713982388.160,34.228,6.364,422.669,34.262,30.047,0.703
1713982390.200,34.229,6.362,422.664,34.264,30.048,0.703
1713982392.242,34.228,6.364,422.669,34.262,30.047,0.703
1713982394.262,34.228,6.363,422.668,34.262,30.047,0.703
1713982396.293,34.227,6.366,422.669,34.259,30.046,0.703
1713982398.313,34.226,6.363,422.666,34.260,30.468,0.706
1713982400.364,34.226,6.360,422.674,34.263,30.470,0.706
1713982402.370,34.227,6.362,422.667,34.261,30.469,0.706
1713982404.380,34.227,6.363,422.664,34.260,30.468,0.706
1713982406.392,34.226,6.366,422.660,34.257,30.467,0.706
1713982408.442,34.227,6.368,422.672,34.256,30.465,0.706
1713982410.474,34.227,6.364,422.657,34.260,30.468,0.706
1713982412.524,34.227,6.365,422.664,34.259,30.467,0.706
1713982414.571,34.227,6.361,422.667,34.263,30.048,0.703
1713982416.579,34.228,6.365,422.664,34.260,30.046,0.703
1713982418.580,34.228,6.363,422.649,34.263,30.468,0.706
1713982420.624,34.228,6.363,422.645,34.262,30.047,0.703
1713982422.669,34.227,6.361,422.634,34.264,30.049,0.703
1713982424.675,34.228,6.367,422.616,34.258,30.045,0.703
1713982426.684,34.227,6.359,422.634,34.265,30.050,0.703
1713982428.725,34.227,6.358,422.646,34.266,30.051,0.703
1713982430.776,34.227,6.357,422.606,34.267,30.051,0.703
1713982432.819,34.226,6.356,422.603,34.267,30.051,0.703
1713982434.831,34.226,6.358,422.587,34.265,30.050,0.703
1713982436.874,34.226,6.362,422.607,34.260,30.048,0.703
1713982438.917,34.226,6.353,422.592,34.270,30.053,0.703
1713982440.935,34.224,6.356,422.642,34.265,30.052,0.703
1713982442.940,34.225,6.360,422.629,34.261,30.049,0.703
1713982444.959,34.224,6.352,422.627,34.269,29.634,0.701
1713982447.003,34.224,6.353,422.596,34.267,30.053,0.703
1713982449.052,34.220,6.353,422.601,34.263,30.055,0.703
1713982451.087,34.222,6.354,422.604,34.265,30.054,0.703
1713982453.129,34.216,6.356,422.629,34.255,29.633,0.701
1713982455.139,34.216,6.349,422.643,34.263,29.638,0.701
1713982457.184,34.215,6.340,422.651,34.271,29.643,0.701
1713982459.210,34.213,6.342,422.658,34.266,29.642,0.701
1713982461.257,34.214,6.342,422.655,34.267,29.642,0.701
1713982463.297,34.214,6.348,422.638,34.261,29.638,0.701
1713982465.310,34.214,6.348,422.645,34.261,30.059,0.703
1713982467.352,34.213,6.344,422.644,34.264,30.062,0.703
1713982469.365,34.213,6.350,422.649,34.258,29.637,0.701
1713982471.409,34.214,6.346,422.671,34.263,30.060,0.703
1713982473.414,34.213,6.340,422.671,34.268,30.064,0.703
1713982475.433,34.213,6.348,422.679,34.260,30.059,0.703
1713982477.472,34.214,6.345,422.686,34.264,30.061,0.703
1713982479.523,34.214,6.345,422.674,34.264,30.061,0.703
1713982481.558,34.213,6.340,422.676,34.269,30.064,0.703
1713982483.594,34.215,6.344,422.674,34.267,30.061,0.703
1713982485.631,34.214,6.343,422.678,34.267,29.641,0.701
1713982487.672,34.215,6.343,422.683,34.267,30.062,0.703
1713982489.673,34.215,6.348,422.691,34.263,30.059,0.703
1713982491.719,34.215,6.343,422.702,34.267,30.062,0.703
1713982493.755,34.215,6.349,422.715,34.262,29.638,0.701
1713982495.799,34.217,6.346,422.732,34.267,30.060,0.703
1713982497.841,34.215,6.346,422.731,34.265,29.639,0.701
1713982499.846,34.216,6.342,422.746,34.270,29.642,0.701
1713982501.891,34.217,6.344,422.754,34.269,29.640,0.701
1713982503.932,34.219,6.353,422.750,34.262,29.635,0.701
1713982505.938,34.222,6.349,422.747,34.269,29.636,0.701
1713982507.983,34.220,6.350,422.737,34.266,30.057,0.703
1713982509.997,34.217,6.346,422.733,34.267,29.639,0.701
1713982511.999,34.217,6.345,422.733,34.269,30.061,0.703
1713982514.001,34.215,6.345,422.734,34.266,30.061,0.703
1713982516.010,34.215,6.344,422.724,34.267,30.062,0.703
1713982518.017,34.215,6.342,422.717,34.269,30.063,0.703
1713982520.062,34.215,6.342,422.718,34.268,30.062,0.703
1713982522.112,34.216,6.346,422.712,34.266,30.060,0.703
1713982524.152,34.217,6.350,422.706,34.262,29.637,0.701
1713982526.177,34.217,6.351,422.709,34.261,29.636,0.701
1713982528.178,34.217,6.342,422.711,34.271,29.641,0.701
1713982530.218,34.217,6.347,422.723,34.265,29.638,0.701
1713982532.265,34.218,6.349,422.714,34.265,29.637,0.701
1713982534.306,34.219,6.348,422.721,34.267,29.638,0.701
1713982536.323,34.219,6.346,422.715,34.269,29.639,0.701
1713982538.363,34.218,6.346,422.707,34.267,29.639,0.701
1713982540.380,34.218,6.346,422.700,34.268,29.639,0.701
1713982542.426,34.217,6.354,422.693,34.259,29.635,0.701
1713982544.466,34.216,6.343,422.680,34.269,29.641,0.701
1713982546.478,34.218,6.351,422.694,34.263,29.636,0.701
1713982548.510,34.218,6.353,422.697,34.262,29.635,0.701
1713982550.556,34.220,6.344,422.691,34.273,29.640,0.701
1713982552.599,34.220,6.353,422.683,34.263,29.635,0.701
1713982554.607,34.220,6.347,422.685,34.268,29.638,0.701
1713982556.619,34.219,6.350,422.689,34.265,29.636,0.701
1713982558.644,34.220,6.352,422.682,34.264,29.635,0.701
1713982560.685,34.220,6.349,422.666,34.268,29.637,0.701
1713982562.727,34.220,6.351,422.680,34.266,29.635,0.701
1713982564.778,34.221,6.346,422.673,34.271,30.059,0.703
1713982566.803,34.221,6.348,422.684,34.269,29.637,0.701
1713982568.810,34.222,6.353,422.685,34.266,30.054,0.703
1713982570.860,34.222,6.352,422.685,34.267,30.055,0.703
1713982572.905,34.222,6.347,422.694,34.271,30.058,0.703
1713982574.944,34.223,6.353,422.685,34.267,30.055,0.703
1713982576.957,34.224,6.355,422.686,34.266,30.053,0.703
1713982578.986,34.222,6.353,422.671,34.266,30.054,0.703
1713982581.027,34.222,6.352,422.680,34.266,30.055,0.703
1713982583.073,34.220,6.348,422.681,34.268,30.058,0.703
1713982585.108,34.214,6.351,422.688,34.259,30.478,0.706
1713982587.113,34.217,6.342,422.681,34.270,30.483,0.706
1713982589.161,34.216,6.347,422.664,34.264,30.480,0.706
1713982591.204,34.214,6.341,422.672,34.269,31.326,0.710
1713982593.244,34.215,6.347,422.645,34.263,30.480,0.706
1713982595.288,34.216,6.341,422.637,34.270,31.325,0.710
1713982597.298,34.218,6.346,422.652,34.268,31.321,0.710
1713982599.344,34.220,6.344,422.656,34.272,31.322,0.710
1713982601.392,34.220,6.352,422.682,34.264,31.317,0.710
1713982603.415,34.220,6.349,422.680,34.267,30.478,0.706
1713982605.462,34.220,6.349,422.686,34.267,30.478,0.706
1713982607.501,34.222,6.354,422.683,34.265,30.474,0.706
1713982609.544,34.223,6.352,422.666,34.267,31.317,0.710
1713982611.550,34.224,6.356,422.672,34.264,31.314,0.710
1713982613.593,34.225,6.350,422.661,34.272,31.317,0.710
1713982615.599,34.225,6.354,422.655,34.268,31.315,0.710
1713982617.620,34.226,6.356,422.659,34.267,31.313,0.710
1713982619.629,34.224,6.358,422.635,34.263,31.313,0.710
1713982621.670,34.224,6.356,422.631,34.265,31.313,0.710
1713982623.705,34.224,6.350,422.644,34.271,31.317,0.710
1713982626.943,34.225,6.360,422.641,34.263,31.311,0.710
1713982628.989,34.224,6.355,422.658,34.266,30.473,0.706
1713982631.013,34.224,6.351,422.634,34.269,30.475,0.706
1713982633.055,34.224,6.352,422.637,34.269,30.475,0.706
1713982635.069,34.224,6.345,422.647,34.276,30.479,0.706
1713982637.078,34.224,6.357,422.637,34.263,30.472,0.706
1713982639.099,34.224,6.354,422.641,34.267,30.474,0.706
1713982641.100,34.223,6.351,422.637,34.269,30.476,0.706
1713982643.102,34.225,6.356,422.620,34.265,30.472,0.706
1713982645.108,34.226,6.354,422.632,34.269,30.474,0.706
1713982647.149,34.226,6.352,422.637,34.272,30.475,0.706
1713982649.197,34.228,6.360,422.596,34.265,31.310,0.710
1713982651.241,34.227,6.352,422.630,34.271,31.315,0.710
1713982653.288,34.226,6.357,422.612,34.265,31.313,0.710
1713982655.337,34.228,6.356,422.603,34.269,30.472,0.706
1713982657.383,34.223,6.357,422.606,34.263,30.472,0.706
1713982659.384,34.227,6.356,422.608,34.267,30.472,0.706
1713982661.413,34.225,6.349,422.630,34.273,30.056,0.703
1713982663.458,34.225,6.350,422.651,34.272,30.055,0.703
1713982665.468,34.226,6.353,422.669,34.270,30.054,0.703
1713982667.509,34.227,6.359,422.684,34.264,30.050,0.703
1713982669.553,34.227,6.358,422.704,34.266,29.630,0.701
1713982671.600,34.230,6.359,422.710,34.267,30.049,0.703
1713982673.603,34.229,6.356,422.707,34.270,30.051,0.703
1713982675.610,34.229,6.361,422.690,34.265,30.048,0.703
1713982677.654,34.229,6.358,422.690,34.268,29.629,0.701
1713982679.693,34.230,6.356,422.693,34.271,30.051,0.703
1713982681.743,34.230,6.360,422.668,34.267,30.049,0.703
1713982683.782,34.229,6.359,422.661,34.268,30.049,0.703
1713982685.799,34.230,6.364,422.651,34.263,30.046,0.703
1713982687.823,34.230,6.357,422.655,34.270,30.050,0.703
1713982689.837,34.229,6.361,422.637,34.265,30.048,0.703
1713982691.843,34.229,6.356,422.632,34.269,30.051,0.703
1713982693.890,34.229,6.359,422.627,34.268,30.049,0.703
1713982695.916,34.230,6.359,422.635,34.268,30.049,0.703
1713982697.958,34.230,6.360,422.639,34.268,30.049,0.703
1713982699.979,34.231,6.358,422.636,34.270,30.050,0.703
1713982702.029,34.231,6.357,422.641,34.272,30.050,0.703
1713982704.047,34.230,6.357,422.646,34.271,30.050,0.703
1713982706.087,34.232,6.365,422.646,34.264,30.045,0.703
1713982708.136,34.231,6.361,422.660,34.267,30.048,0.703
1713982710.145,34.231,6.354,422.669,34.274,30.052,0.703
1713982712.190,34.231,6.358,422.635,34.270,30.050,0.703
1713982714.194,34.231,6.365,422.583,34.263,30.045,0.703
1713982716.248,34.232,6.360,422.601,34.269,30.048,0.703
1713982718.251,34.231,6.362,422.590,34.267,30.047,0.703
1713982720.263,34.232,6.365,422.576,34.264,30.045,0.703
1713982722.269,34.231,6.365,422.681,34.263,30.045,0.703
1713982724.300,34.233,6.364,422.983,34.266,30.047,0.703
1713982726.313,34.232,6.361,423.395,34.268,30.050,0.703
1713982728.356,34.232,6.362,423.756,34.267,30.051,0.703
1713982730.367,34.231,6.358,424.019,34.270,30.055,0.703
1713982732.368,34.230,6.368,424.245,34.259,30.050,0.703
1713982734.417,34.230,6.357,424.366,34.270,30.478,0.706
1713982736.458,34.230,6.356,424.475,34.271,30.058,0.703
1713982738.495,34.230,6.358,424.523,34.268,30.478,0.706
1713982740.511,34.229,6.358,424.559,34.268,30.478,0.706
1713982742.518,34.230,6.357,424.560,34.269,30.478,0.706
1713982744.562,34.227,6.362,424.548,34.261,30.476,0.706
1713982746.567,34.225,6.361,424.510,34.260,30.057,0.703
1713982748.570,34.226,6.357,424.462,34.265,30.479,0.706
1713982750.600,34.227,6.354,424.394,34.269,30.480,0.706
1713982752.651,34.229,6.361,424.317,34.265,30.055,0.703
1713982754.663,34.227,6.358,424.263,34.266,30.477,0.706
1713982756.682,34.227,6.359,424.229,34.265,30.477,0.706
1713982758.688,34.228,6.356,424.215,34.268,30.478,0.706
1713982760.700,34.229,6.353,424.235,34.272,30.480,0.706
1713982762.698,34.230,6.359,424.297,34.268,30.476,0.706
1713982764.701,34.228,6.360,424.339,34.264,30.476,0.706
1713982766.732,34.229,6.362,424.353,34.263,30.475,0.706
1713982768.779,34.229,6.356,424.387,34.269,30.478,0.706
1713982770.794,34.230,6.359,424.404,34.268,30.477,0.706
1713982772.843,34.230,6.360,424.431,34.266,30.056,0.703
1713982774.880,34.228,6.360,424.494,34.265,30.056,0.703
1713982776.882,34.228,6.361,424.458,34.264,30.476,0.706
1713982778.903,34.228,6.357,424.392,34.268,30.058,0.703
1713982780.917,34.229,6.356,424.263,34.269,30.478,0.706
1713982782.922,34.230,6.360,424.120,34.266,30.054,0.703
1713982784.940,34.230,6.363,424.008,34.263,30.052,0.703
1713982786.941,34.230,6.356,423.876,34.270,30.055,0.703
1713982788.955,34.227,6.363,423.782,34.260,30.052,0.703
1713982790.963,34.227,6.361,423.497,34.263,30.052,0.703
1713982793.004,34.229,6.358,423.324,34.269,29.632,0.701
1713982795.054,34.230,6.357,423.145,34.270,30.052,0.703
1713982797.061,34.230,6.357,423.060,34.271,30.052,0.703
1713982799.112,34.231,6.360,422.963,34.268,30.049,0.703
1713982801.137,34.228,6.360,423.030,34.265,30.050,0.703
1713982803.141,34.228,6.362,423.225,34.263,30.050,0.703
1713982805.188,34.230,6.364,423.330,34.262,30.049,0.703
1713982807.191,34.230,6.359,423.397,34.268,30.052,0.703
1713982809.214,34.230,6.359,423.417,34.268,30.052,0.703
1713982811.228,34.231,6.361,423.356,34.267,30.050,0.703
1713982813.237,34.228,6.364,423.269,34.262,30.049,0.703
1713982815.249,34.226,6.354,423.280,34.268,30.055,0.703
1713982817.256,34.234,6.357,423.321,34.275,30.052,0.703
1713982819.307,34.232,6.362,423.396,34.267,30.049,0.703
1713982821.353,34.232,6.358,423.403,34.272,30.052,0.703
1713982823.362,34.230,6.363,423.408,34.265,30.050,0.703
1713982825.374,34.232,6.362,423.410,34.266,30.050,0.703
1713982827.395,34.231,6.364,423.443,34.264,30.049,0.703
1713982829.434,34.231,6.361,423.452,34.267,30.051,0.703
1713982831.438,34.235,6.363,423.457,34.269,30.049,0.703
1713982833.486,34.235,6.363,423.437,34.270,30.049,0.703
1713982835.531,34.235,6.362,423.465,34.270,30.049,0.703
1713982837.575,34.234,6.362,423.481,34.269,30.050,0.703
1713982839.579,34.232,6.366,423.511,34.263,29.628,0.701
1713982841.599,34.232,6.365,423.553,34.263,29.628,0.701
1713982843.647,34.231,6.359,423.578,34.269,30.052,0.703
1713982845.658,34.226,6.359,423.584,34.264,30.054,0.703
1713982847.702,34.235,6.362,423.574,34.270,29.629,0.701
1713982849.743,34.227,6.360,423.567,34.263,29.632,0.701
1713982851.750,34.222,6.358,423.577,34.260,29.634,0.701
1713982853.761,34.225,6.353,423.588,34.268,29.637,0.701
1713982855.807,34.225,6.355,423.608,34.266,29.636,0.701
1713982857.853,34.231,6.349,423.629,34.279,29.638,0.701
1713982859.857,34.232,6.355,423.667,34.274,29.634,0.701
1713982861.859,34.232,6.362,423.683,34.267,29.630,0.701
1713982863.865,34.232,6.361,423.688,34.268,29.631,0.701
1713982865.914,34.236,6.360,423.692,34.273,29.631,0.701
1713982867.927,34.236,6.363,423.694,34.270,29.629,0.701
1713982869.937,34.236,6.366,423.713,34.268,29.627,0.701
1713982871.948,34.236,6.368,423.723,34.265,29.626,0.701
1713982873.950,34.236,6.369,423.731,34.265,29.626,0.701
1713982875.953,34.235,6.369,423.737,34.263,29.626,0.701
1713982877.957,34.236,6.366,423.747,34.267,29.627,0.701
1713982879.967,34.235,6.365,423.754,34.268,29.628,0.701
1713982882.003,34.234,6.364,423.765,34.267,29.629,0.701
1713982884.055,34.233,6.359,423.773,34.270,29.632,0.701
1713982886.054,34.228,6.367,423.781,34.258,29.629,0.701
1713982888.104,34.226,6.358,423.781,34.264,29.635,0.701
1713982890.146,34.230,6.364,423.791,34.263,29.630,0.701
1713982892.149,34.225,6.362,423.809,34.259,29.632,0.701
1713982894.152,34.224,6.352,423.809,34.267,29.638,0.701
1713982896.203,34.224,6.354,423.832,34.266,29.637,0.701
1713982898.252,34.221,6.360,423.829,34.257,29.635,0.701
1713982900.270,34.224,6.361,423.846,34.259,29.633,0.701
1713982902.299,34.219,6.356,423.851,34.259,29.637,0.701
1713982904.347,34.225,6.354,423.857,34.268,29.637,0.701
1713982906.388,34.225,6.361,423.863,34.260,29.633,0.701
1713982908.431,34.224,6.362,423.858,34.259,29.633,0.701
1713982910.473,34.224,6.358,423.871,34.262,29.635,0.701
1713982912.502,34.221,6.354,423.862,34.263,29.638,0.701
1713982914.503,34.219,6.358,423.866,34.256,29.636,0.701
1713982916.542,34.216,6.352,423.855,34.259,29.640,0.701
1713982918.559,34.215,6.351,423.841,34.259,29.641,0.701
1713982920.554,34.213,6.348,423.837,34.260,29.643,0.701
1713982922.583,34.213,6.349,423.824,34.259,29.643,0.701
1713982924.632,34.211,6.342,423.818,34.264,29.647,0.701
1713982926.637,34.209,6.347,423.820,34.256,29.644,0.701
1713982928.647,34.213,6.347,423.813,34.261,29.643,0.701
1713982930.697,34.213,6.344,423.808,34.264,29.646,0.701
1713982932.701,34.214,6.344,423.807,34.265,29.645,0.701
1713982934.722,34.210,6.352,423.809,34.252,30.062,0.703
1713982936.767,34.208,6.348,423.824,34.254,30.065,0.703
1713982938.814,34.214,6.345,423.815,34.264,29.644,0.701
1713982940.862,34.218,6.349,423.777,34.264,30.062,0.703
1713982942.863,34.218,6.355,423.779,34.258,30.058,0.703
1713982944.902,34.214,6.353,423.747,34.256,30.060,0.703
1713982946.941,34.217,6.352,423.758,34.261,30.061,0.703
1713982948.990,34.217,6.355,423.777,34.257,29.638,0.701
1713982951.036,34.218,6.353,423.802,34.260,30.060,0.703
1713982953.054,34.223,6.348,423.807,34.272,30.062,0.703
1713982955.060,34.219,6.356,423.818,34.259,30.058,0.703
1713982957.109,34.217,6.355,423.824,34.257,30.059,0.703
1713982959.155,34.216,6.351,423.813,34.261,30.062,0.703
1713982961.158,34.214,6.352,423.821,34.257,30.061,0.703
1713982963.166,34.217,6.347,423.821,34.265,30.064,0.703
1713982965.166,34.219,6.347,423.831,34.268,29.643,0.701
1713982967.211,34.218,6.348,423.856,34.265,30.063,0.703
1713982969.259,34.216,6.351,423.860,34.261,29.641,0.701
1713982971.300,34.229,6.348,423.884,34.278,30.061,0.703
1713982973.307,34.231,6.366,423.883,34.262,30.050,0.703
1713982975.327,34.227,6.363,423.884,34.261,29.631,0.701
1713982977.375,34.227,6.362,423.898,34.262,30.053,0.703
1713982979.380,34.228,6.363,423.895,34.262,30.052,0.703
1713982981.425,34.228,6.359,423.895,34.265,30.054,0.703
1713982983.441,34.226,6.361,423.898,34.261,30.054,0.703
1713982985.459,34.229,6.362,423.890,34.263,29.632,0.701
1713982987.498,34.226,6.355,423.880,34.267,29.637,0.701
1713982989.534,34.225,6.360,423.877,34.261,29.634,0.701
1713982991.541,34.223,6.359,423.869,34.260,29.635,0.701
1713982993.566,34.222,6.355,423.867,34.263,29.637,0.701
1713982995.570,34.233,6.356,423.856,34.273,29.634,0.701
1713982997.575,34.232,6.367,423.863,34.261,30.049,0.703
1713982999.626,34.230,6.370,423.856,34.256,29.627,0.701
1713983001.647,34.229,6.365,423.853,34.260,29.630,0.701
1713983003.689,34.230,6.368,423.844,34.259,29.628,0.701
1713983005.738,34.232,6.365,423.844,34.264,29.629,0.701
1713983007.781,34.233,6.364,423.850,34.266,29.630,0.701
1713983009.799,34.233,6.365,423.853,34.265,29.629,0.701
1713983011.806,34.230,6.362,423.849,34.265,29.632,0.701
1713983013.814,34.227,6.365,423.842,34.259,29.630,0.701
1713983015.862,34.228,6.362,423.846,34.263,29.632,0.701
1713983017.907,34.228,6.360,423.853,34.265,30.054,0.703
1713983019.920,34.228,6.363,423.867,34.261,29.632,0.701
1713983021.923,34.226,6.356,423.857,34.266,29.636,0.701
1713983023.974,34.225,6.362,423.865,34.260,29.633,0.701
1713983025.981,34.225,6.363,423.868,34.258,29.632,0.701
1713983027.991,34.224,6.357,423.871,34.262,29.636,0.701
1713983029.998,34.224,6.363,423.852,34.257,29.633,0.701
1713983032.048,34.221,6.357,423.838,34.261,29.636,0.701
1713983034.072,34.221,6.361,423.803,34.256,29.634,0.701
1713983036.082,34.221,6.357,423.801,34.260,29.636,0.701
1713983038.128,34.223,6.362,423.749,34.258,29.633,0.701
1713983040.131,34.225,6.357,423.752,34.264,29.635,0.701
1713983042.132,34.225,6.354,423.741,34.268,29.637,0.701
1713983044.144,34.225,6.361,423.720,34.260,29.632,0.701
1713983046.186,34.224,6.359,423.743,34.261,29.634,0.701
1713983048.195,34.222,6.359,423.764,34.258,29.634,0.701
1713983050.240,34.220,6.357,423.773,34.258,29.636,0.701
1713983052.251,34.219,6.352,423.770,34.262,29.639,0.701
1713983054.297,34.218,6.353,423.763,34.261,29.639,0.701
1713983056.344,34.216,6.351,423.737,34.260,29.640,0.701
1713983058.392,34.218,6.354,423.721,34.260,29.638,0.701
1713983060.433,34.218,6.352,423.763,34.262,29.639,0.701
1713983062.476,34.218,6.354,423.742,34.259,29.638,0.701
1713983064.480,34.217,6.359,423.773,34.253,29.636,0.701
1713983066.486,34.217,6.351,423.875,34.260,29.641,0.701
1713983068.533,34.218,6.352,424.055,34.262,29.641,0.701
1713983070.535,34.219,6.354,424.228,34.261,29.640,0.701
1713983072.543,34.219,6.356,424.420,34.258,29.640,0.701
1713983074.570,34.218,6.355,424.585,34.258,29.641,0.701
1713983076.585,34.218,6.350,424.712,34.263,29.644,0.701
1713983078.589,34.220,6.354,424.782,34.260,29.642,0.701
1713983080.600,34.219,6.353,424.798,34.261,29.643,0.701
1713983082.646,34.220,6.357,424.787,34.258,29.640,0.701
1713983084.658,34.220,6.356,424.744,34.259,29.641,0.701
1713983086.706,34.220,6.357,424.685,34.258,29.639,0.701
1713983088.709,34.221,6.354,424.619,34.262,29.641,0.701
1713983090.741,34.220,6.357,424.562,34.258,29.639,0.701
1713983092.789,34.218,6.355,424.507,34.258,29.640,0.701
1713983094.797,34.219,6.356,424.480,34.258,29.640,0.701
1713983096.799,34.218,6.358,424.439,34.255,29.639,0.701
1713983098.847,34.219,6.354,424.444,34.260,29.641,0.701
1713983100.890,34.217,6.353,424.499,34.259,29.642,0.701
1713983102.928,34.219,6.352,424.584,34.262,29.642,0.701
1713983104.932,34.219,6.356,424.671,34.258,29.640,0.701
1713983106.949,34.218,6.357,424.725,34.255,29.640,0.701
1713983108.998,34.218,6.356,424.755,34.258,29.641,0.701
1713983111.040,34.218,6.359,424.727,34.254,29.639,0.701
1713983113.088,34.217,6.352,424.682,34.260,29.643,0.701
1713983115.101,34.218,6.357,424.661,34.256,29.640,0.701
1713983117.143,34.218,6.353,424.614,34.260,29.642,0.701
1713983119.188,34.218,6.351,424.554,34.262,29.643,0.701
1713983121.229,34.217,6.353,424.516,34.259,29.642,0.701
1713983123.274,34.218,6.354,424.460,34.259,29.641,0.701
1713983125.277,34.219,6.356,424.402,34.258,29.639,0.701
1713983127.318,34.218,6.359,424.372,34.255,29.638,0.701
1713983129.319,34.220,6.356,424.415,34.259,29.639,0.701
1713983131.367,34.219,6.354,424.536,34.260,29.641,0.701
1713983133.413,34.219,6.358,424.649,34.256,29.640,0.701
1713983135.437,34.218,6.356,424.787,34.257,29.641,0.701
1713983137.479,34.217,6.353,424.868,34.258,29.644,0.701
1713983139.523,34.217,6.357,424.942,34.255,29.642,0.701
1713983141.571,34.218,6.354,424.987,34.259,29.643,0.701
1713983143.574,34.218,6.355,424.975,34.258,29.643,0.701
1713983145.583,34.218,6.358,424.949,34.255,29.641,0.701
1713983147.589,34.218,6.357,424.924,34.256,29.641,0.701
1713983149.628,34.219,6.362,424.892,34.253,29.638,0.701
1713983151.674,34.219,6.358,424.838,34.256,29.640,0.701
1713983153.722,34.219,6.362,424.776,34.252,29.638,0.701
1713983155.731,34.219,6.358,424.724,34.256,29.639,0.701
1713983157.776,34.218,6.365,424.677,34.249,29.636,0.701
1713983159.819,34.218,6.365,424.655,34.248,29.636,0.701
1713983161.856,34.220,6.359,424.675,34.256,29.639,0.701
1713983163.856,34.218,6.358,424.689,34.255,29.639,0.701
1713983165.868,34.219,6.361,424.721,34.253,29.638,0.701
1713983167.872,34.218,6.362,424.759,34.251,29.638,0.701
1713983169.881,34.217,6.352,424.793,34.260,29.644,0.701
1713983171.884,34.218,6.355,424.836,34.258,29.642,0.701
1713983173.888,34.218,6.359,424.889,34.254,29.640,0.701
1713983175.904,34.218,6.360,424.907,34.253,29.639,0.701
1713983177.956,34.219,6.360,424.959,34.255,29.640,0.701
1713983179.983,34.219,6.360,424.955,34.254,29.640,0.701
1713983182.023,34.219,6.361,424.999,34.253,29.639,0.701
1713983184.077,34.219,6.357,425.020,34.257,29.641,0.701
1713983186.094,34.219,6.360,425.041,34.254,29.640,0.701
1713983188.130,34.219,6.355,425.061,34.258,29.643,0.701
1713983190.175,34.220,6.359,425.095,34.256,29.640,0.701
1713983192.219,34.220,6.356,425.126,34.259,29.642,0.701
1713983194.230,34.219,6.356,425.138,34.258,29.642,0.701
1713983196.233,34.220,6.357,425.167,34.258,29.642,0.701
1713983198.255,34.221,6.357,425.190,34.259,29.642,0.701
1713983200.261,34.221,6.359,425.211,34.257,29.640,0.701
1713983202.265,34.221,6.360,425.250,34.256,29.640,0.701
1713983204.284,34.222,6.356,425.260,34.261,29.642,0.701
1713983206.304,34.222,6.360,425.285,34.257,29.640,0.701
1713983208.318,34.222,6.359,425.309,34.258,29.641,0.701
1713983210.367,34.221,6.361,425.335,34.255,29.640,0.701
1713983212.376,34.220,6.364,425.360,34.251,29.638,0.701
1713983214.422,34.221,6.361,425.398,34.255,29.640,0.701
1713983216.427,34.222,6.361,425.407,34.255,29.640,0.701
1713983218.440,34.223,6.364,425.448,34.254,29.638,0.701
1713983220.486,34.220,6.361,425.485,34.254,29.641,0.701
1713983222.533,34.219,6.361,425.508,34.253,29.641,0.701
1713983224.538,34.220,6.358,425.550,34.257,29.643,0.701
1713983226.555,34.220,6.359,425.587,34.255,29.642,0.701
1713983228.573,34.221,6.363,425.623,34.253,29.640,0.701
1713983230.621,34.221,6.361,425.641,34.254,29.641,0.701
1713983232.669,34.221,6.367,425.657,34.249,29.638,0.701
1713983234.713,34.221,6.360,425.662,34.256,29.642,0.701
1713983236.721,34.221,6.361,425.667,34.255,29.641,0.701
1713983238.768,34.221,6.361,425.662,34.255,29.641,0.701
1713983240.817,34.221,6.360,425.659,34.256,29.642,0.701
1713983242.861,34.221,6.358,425.674,34.257,29.643,0.701
1713983244.912,34.222,6.355,425.673,34.262,29.644,0.701
1713983246.915,34.220,6.361,425.680,34.254,29.641,0.701
1713983248.940,34.222,6.365,425.681,34.253,29.639,0.701
1713983250.948,34.222,6.357,425.691,34.259,29.643,0.701
1713983252.952,34.222,6.354,425.682,34.263,29.645,0.701
1713983254.999,34.222,6.360,425.689,34.257,29.642,0.701
1713983257.010,34.222,6.362,425.676,34.255,29.640,0.701
1713983259.022,34.222,6.363,425.676,34.255,29.640,0.701
1713983261.025,34.223,6.362,425.664,34.257,29.640,0.701
1713983263.030,34.222,6.359,425.655,34.258,29.642,0.701
1713983265.076,34.223,6.360,425.667,34.258,29.641,0.701
1713983267.095,34.223,6.361,425.684,34.258,29.641,0.701
1713983269.103,34.222,6.364,425.704,34.253,29.639,0.701
1713983271.149,34.222,6.361,425.710,34.256,29.641,0.701
1713983273.150,34.223,6.366,425.751,34.253,29.638,0.701
1713983275.191,34.223,6.362,425.749,34.256,29.640,0.701
1713983277.209,34.223,6.362,425.767,34.256,29.640,0.701
1713983279.219,34.224,6.363,425.765,34.256,29.640,0.701
1713983281.264,34.223,6.356,425.770,34.262,29.644,0.701
1713983283.288,34.223,6.362,425.766,34.255,29.640,0.701
1713983285.329,34.222,6.357,425.759,34.261,29.644,0.701
1713983287.337,34.222,6.354,425.764,34.262,29.645,0.701
1713983289.377,34.221,6.358,425.777,34.258,29.644,0.701
1713983291.425,34.220,6.361,425.783,34.254,29.642,0.701
1713983293.426,34.221,6.360,425.793,34.256,29.642,0.701
1713983295.478,34.221,6.362,425.805,34.254,29.641,0.701
1713983297.499,34.220,6.355,425.798,34.260,29.645,0.701
1713983299.506,34.221,6.366,425.801,34.250,29.639,0.701
1713983301.557,34.220,6.361,425.787,34.254,29.642,0.701
1713983303.569,34.221,6.358,425.788,34.258,29.644,0.701
1713983305.572,34.222,6.360,425.796,34.257,29.642,0.701
1713983307.596,34.223,6.364,425.793,34.255,29.640,0.701
1713983309.642,34.223,6.361,425.835,34.257,29.641,0.701
1713983311.660,34.225,6.355,425.891,34.265,29.645,0.701
1713983313.707,34.221,6.359,425.930,34.257,29.644,0.701
1713983315.746,34.221,6.354,425.951,34.262,29.646,0.701
1713983317.766,34.221,6.355,425.926,34.260,29.646,0.701
1713983319.817,34.220,6.359,425.885,34.256,29.643,0.701
1713983321.839,34.220,6.358,425.746,34.257,29.644,0.701
1713983323.855,34.224,6.362,425.604,34.257,29.640,0.701
1713983325.900,34.222,6.356,425.478,34.261,29.643,0.701
1713983327.919,34.220,6.355,425.381,34.260,29.644,0.701
1713983329.962,34.219,6.359,425.271,34.254,29.641,0.701
1713983332.004,34.217,6.361,425.149,34.251,29.640,0.701
1713983334.007,34.215,6.359,425.072,34.250,29.641,0.701
1713983336.019,34.220,6.361,425.053,34.254,29.639,0.701
1713983338.032,34.219,6.365,425.142,34.250,29.637,0.701
1713983340.039,34.220,6.361,425.320,34.253,29.640,0.701
1713983342.079,34.218,6.357,425.548,34.256,29.643,0.701
1713983344.117,34.220,6.361,425.717,34.254,29.642,0.701
1713983346.132,34.221,6.364,425.854,34.252,29.640,0.701
1713983348.140,34.221,6.362,425.917,34.254,29.641,0.701
1713983350.149,34.221,6.357,425.983,34.259,29.645,0.701
1713983352.153,34.222,6.359,426.017,34.257,29.643,0.701
1713983354.161,34.221,6.358,426.025,34.258,29.644,0.701
1713983356.217,34.222,6.359,426.034,34.258,29.644,0.701
1713983358.227,34.221,6.359,426.018,34.256,29.644,0.701
1713983360.269,34.221,6.360,425.987,34.256,29.643,0.701
1713983362.313,34.221,6.359,425.958,34.256,29.643,0.701
1713983364.351,34.219,6.363,425.930,34.251,29.641,0.701
1713983366.364,34.219,6.357,425.887,34.256,29.645,0.701
1713983368.382,34.221,6.358,425.849,34.258,29.644,0.701
1713983370.427,34.222,6.360,425.790,34.257,29.642,0.701
1713983372.453,34.222,6.354,425.704,34.263,29.645,0.701
1713983374.493,34.221,6.358,425.666,34.257,29.643,0.701
1713983376.543,34.221,6.361,425.643,34.255,29.641,0.701
1713983378.548,34.221,6.357,425.660,34.259,29.643,0.701
1713983380.573,34.221,6.363,425.635,34.253,29.640,0.701
1713983382.620,34.220,6.356,425.574,34.259,29.644,0.701
1713983384.652,34.220,6.359,425.525,34.256,29.642,0.701
1713983386.699,34.220,6.360,425.410,34.254,29.641,0.701
1713983388.710,34.221,6.366,425.284,34.250,29.637,0.701
1713983390.754,34.220,6.357,425.148,34.257,29.642,0.701
1713983392.800,34.219,6.360,424.994,34.254,29.639,0.701
1713983394.807,34.219,6.365,424.835,34.249,29.636,0.701
1713983396.846,34.219,6.362,424.670,34.252,29.637,0.701
1713983398.888,34.219,6.361,424.472,34.253,29.637,0.701
1713983400.931,34.219,6.361,424.293,34.253,29.636,0.701
1713983402.939,34.219,6.361,424.120,34.253,29.635,0.701
1713983404.977,34.220,6.363,423.940,34.252,29.633,0.701
1713983407.016,34.222,6.360,423.815,34.257,29.634,0.701
1713983409.037,34.214,6.361,423.679,34.248,29.635,0.701
1713983411.077,34.212,6.365,423.595,34.243,29.633,0.701
1713983413.120,34.218,6.363,423.547,34.250,29.632,0.701
1713983415.121,34.218,6.359,423.567,34.255,29.635,0.701
1713983417.169,34.219,6.360,423.637,34.254,29.634,0.701
1713983419.177,34.220,6.350,423.682,34.266,29.640,0.701
1713983421.225,34.220,6.359,423.722,34.257,29.635,0.701
1713983423.245,34.221,6.363,423.702,34.253,29.632,0.701
1713983425.274,34.221,6.360,423.694,34.256,29.634,0.701
1713983427.320,34.221,6.357,423.645,34.260,29.636,0.701
1713983429.323,34.221,6.362,423.621,34.255,29.632,0.701
1713983431.370,34.222,6.362,423.604,34.257,29.632,0.701
1713983433.416,34.222,6.364,423.628,34.255,29.631,0.701
1713983435.465,34.224,6.364,423.646,34.256,29.631,0.701
1713983437.508,34.225,6.365,423.613,34.257,29.630,0.701
1713983439.519,34.224,6.361,423.601,34.259,29.632,0.701
1713983441.521,34.223,6.362,423.571,34.258,29.632,0.701
1713983443.562,34.224,6.360,423.536,34.260,29.633,0.701
1713983445.565,34.224,6.365,423.505,34.255,29.630,0.701
1713983447.608,34.223,6.368,423.483,34.251,29.628,0.701
1713983449.658,34.226,6.361,423.455,34.261,29.631,0.701
1713983451.687,34.225,6.366,423.431,34.255,29.629,0.701
1713983453.682,34.226,6.368,423.419,34.254,29.627,0.701
1713983455.693,34.226,6.370,423.393,34.253,29.626,0.701
1713983457.691,34.225,6.372,423.384,34.250,29.625,0.701
1713983459.706,34.226,6.368,423.355,34.254,29.627,0.701
1713983461.715,34.222,6.366,423.343,34.252,29.629,0.701
1713983463.730,34.224,6.370,423.338,34.251,29.626,0.701
1713983465.776,34.224,6.370,423.311,34.250,29.626,0.701
1713983467.803,34.227,6.371,423.299,34.252,29.625,0.701
1713983469.807,34.223,6.373,423.294,34.246,29.624,0.701
1713983471.857,34.222,6.372,423.288,34.246,29.625,0.701
1713983473.864,34.225,6.370,423.286,34.252,29.626,0.701
1713983475.908,34.229,6.374,423.296,34.252,29.622,0.701
1713983477.958,34.229,6.375,423.313,34.251,29.622,0.701
1713983479.974,34.231,6.372,423.315,34.256,29.623,0.701
1713983482.023,34.232,6.373,423.331,34.257,29.623,0.701
1713983484.073,34.234,6.373,423.333,34.259,29.622,0.701
1713983486.075,34.233,6.369,423.330,34.261,29.625,0.701
1713983488.076,34.233,6.373,423.330,34.257,29.622,0.701
1713983490.105,34.234,6.366,423.334,34.266,29.627,0.701
1713983492.146,34.235,6.364,423.326,34.269,29.627,0.701
1713983494.191,34.235,6.369,423.290,34.263,29.624,0.701
1713983496.225,34.237,6.367,423.245,34.268,29.625,0.701
1713983498.274,34.237,6.366,423.194,34.269,29.625,0.701
1713983500.288,34.234,6.364,423.120,34.267,29.626,0.701
1713983502.334,34.233,6.364,423.080,34.266,29.626,0.701
1713983504.370,34.233,6.370,423.028,34.261,29.623,0.701
1713983506.378,34.235,6.368,423.021,34.264,29.624,0.701
1713983508.381,34.235,6.370,423.006,34.262,29.622,0.701
1713983510.400,34.236,6.367,423.019,34.267,29.624,0.701
1713983512.410,34.236,6.369,423.029,34.265,29.623,0.701
1713983514.420,34.235,6.379,423.004,34.253,29.617,0.701
1713983516.424,34.236,6.381,423.003,34.253,29.616,0.701
1713983518.435,34.237,6.378,422.977,34.257,29.617,0.701
1713983520.453,34.236,6.381,422.938,34.253,29.616,0.701
1713983522.490,34.235,6.383,422.904,34.250,29.614,0.701
1713983524.537,34.237,6.387,422.878,34.249,29.612,0.701
1713983526.579,34.236,6.383,422.836,34.251,29.614,0.701
1713983528.579,34.238,6.380,422.816,34.257,29.615,0.701
1713983530.607,34.239,6.381,422.767,34.256,29.614,0.701
1713983532.648,34.237,6.380,422.733,34.256,29.615,0.701
1713983534.652,34.235,6.377,422.716,34.256,29.617,0.701
1713983536.699,34.235,6.376,422.685,34.257,29.618,0.701
1713983538.733,34.236,6.379,422.641,34.255,29.616,0.701
1713983540.737,34.237,6.370,422.618,34.266,29.621,0.701
1713983542.741,34.237,6.375,422.617,34.261,30.038,0.703
1713983544.788,34.237,6.377,422.589,34.258,29.617,0.701
1713983546.797,34.236,6.380,422.559,34.255,29.615,0.701
1713983548.839,34.236,6.379,422.563,34.255,29.616,0.701
1713983550.886,34.237,6.376,422.513,34.258,29.616,0.701
1713983552.931,34.237,6.374,422.500,34.261,29.618,0.701
1713983554.970,34.239,6.378,422.488,34.260,29.615,0.701
1713983557.001,34.239,6.380,422.460,34.257,30.034,0.703
1713983559.051,34.236,6.373,422.451,34.260,29.618,0.701
1713983561.091,34.236,6.374,422.431,34.260,29.618,0.701
1713983563.099,34.236,6.380,422.435,34.254,29.614,0.701
1713983565.147,34.234,6.370,422.441,34.262,29.620,0.701
1713983567.181,34.233,6.375,422.436,34.256,29.618,0.701
1713983569.233,34.236,6.376,422.428,34.259,29.617,0.701
1713983571.235,34.233,6.375,422.376,34.256,29.618,0.701
1713983573.250,34.237,6.371,422.370,34.264,29.619,0.701
1713983575.291,34.238,6.374,422.340,34.263,29.617,0.701
1713983577.291,34.239,6.373,422.325,34.265,29.617,0.701
1713983579.341,34.240,6.379,422.280,34.260,29.613,0.701
1713983581.354,34.240,6.377,422.254,34.261,29.614,0.701
1713983583.361,34.242,6.370,422.225,34.270,29.618,0.701
1713983585.370,34.247,6.374,422.176,34.272,29.614,0.701
1713983587.372,34.242,6.378,422.133,34.263,29.613,0.701
1713983589.421,34.242,6.371,422.042,34.269,29.616,0.701
1713983591.433,34.242,6.373,421.929,34.268,29.615,0.701
1713983593.468,34.241,6.375,421.828,34.264,29.614,0.701
1713983595.524,34.239,6.372,421.858,34.266,29.616,0.701
1713983597.562,34.242,6.386,421.888,34.255,29.607,0.701
1713983599.578,34.244,6.378,421.932,34.266,29.612,0.701
1713983601.582,34.245,6.380,422.011,34.265,29.611,0.701
1713983603.628,34.244,6.384,422.088,34.259,29.609,0.701
1713983605.628,34.243,6.384,422.149,34.258,29.609,0.701
1713983607.632,34.244,6.375,422.071,34.268,29.614,0.701
1713983609.681,34.243,6.380,422.085,34.262,29.611,0.701
1713983611.718,34.243,6.386,421.918,34.257,29.607,0.701
1713983613.770,34.243,6.384,421.761,34.258,29.608,0.701
1713983615.821,34.242,6.386,421.653,34.256,29.607,0.701
1713983617.870,34.244,6.380,421.720,34.262,29.610,0.701
1713983619.879,34.242,6.385,421.942,34.257,29.608,0.701
1713983621.884,34.245,6.382,422.165,34.262,29.610,0.701
1713983623.892,34.245,6.380,422.319,34.264,29.612,0.701
1713983625.924,34.240,6.380,422.357,34.258,29.613,0.701
1713983627.972,34.237,6.379,422.301,34.256,29.614,0.701
1713983630.019,34.242,6.376,422.191,34.265,29.614,0.701
1713983632.028,34.242,6.376,422.114,34.265,29.614,0.701
1713983634.034,34.246,6.377,421.943,34.269,29.612,0.701
1713983636.074,34.250,6.387,421.772,34.263,29.605,0.701
1713983638.080,34.249,6.391,421.542,34.258,29.601,0.701
1713983640.130,34.242,6.392,421.302,34.249,29.601,0.701
1713983642.146,34.243,6.393,421.105,34.250,29.600,0.701
1713983644.193,34.242,6.395,421.241,34.246,29.600,0.701
1713983646.218,34.242,6.385,421.419,34.255,29.606,0.701
1713983648.258,34.241,6.385,421.647,34.255,29.607,0.701
1713983650.260,34.241,6.376,421.617,34.264,29.612,0.701
1713983652.277,34.243,6.386,421.607,34.256,29.606,0.701
1713983654.284,34.243,6.388,421.496,34.254,29.605,0.701
1713983656.292,34.242,6.390,421.288,34.251,29.603,0.701
1713983658.335,34.244,6.382,421.198,34.262,29.607,0.701
1713983660.336,34.244,6.388,421.199,34.256,29.603,0.701
1713983662.348,34.245,6.387,421.180,34.257,29.604,0.701
1713983664.354,34.245,6.384,421.283,34.261,29.606,0.701
1713983666.400,34.242,6.384,421.387,34.258,29.606,0.701
1713983668.442,34.241,6.381,421.457,34.260,29.609,0.701
1713983670.482,34.244,6.382,421.463,34.262,29.608,0.701
1713983672.519,34.242,6.381,421.381,34.260,29.609,0.701
1713983674.565,34.243,6.380,421.303,34.262,29.608,0.701
1713983676.565,34.241,6.379,421.202,34.261,29.609,0.701
1713983678.607,34.242,6.381,421.109,34.260,29.607,0.701
1713983680.610,34.241,6.379,421.027,34.261,29.608,0.701
1713983682.623,34.241,6.377,420.937,34.263,29.609,0.701
1713983684.666,34.241,6.383,420.826,34.258,29.605,0.701
1713983686.707,34.241,6.380,420.722,34.261,29.606,0.701
1713983688.708,34.241,6.387,420.601,34.253,29.602,0.701
1713983690.756,34.240,6.383,420.481,34.257,29.604,0.701
1713983692.778,34.238,6.381,420.412,34.257,29.605,0.701
1713983694.807,34.241,6.383,420.354,34.257,29.603,0.701
1713983696.852,34.242,6.383,420.309,34.258,29.603,0.701
1713983698.901,34.239,6.383,420.240,34.255,29.603,0.701
1713983700.909,34.245,6.389,420.183,34.257,29.599,0.701
1713983702.917,34.245,6.383,420.124,34.262,29.601,0.701
1713983704.956,34.247,6.378,420.060,34.269,29.603,0.701
1713983706.996,34.251,6.384,420.000,34.268,29.599,0.701
1713983709.040,34.255,6.387,419.938,34.269,29.597,0.701
1713983711.076,34.250,6.387,419.890,34.264,29.597,0.701
1713983713.079,34.249,6.384,419.855,34.265,29.599,0.701
1713983715.087,34.250,6.386,419.812,34.266,29.598,0.701
1713983717.138,34.252,6.386,419.782,34.267,29.597,0.701
1713983719.141,34.255,6.389,419.773,34.268,29.594,0.701
1713983721.181,34.255,6.389,419.734,34.267,29.595,0.701
1713983723.186,34.255,6.389,419.728,34.267,29.594,0.701
1713983725.217,34.252,6.393,419.659,34.260,29.592,0.701
1713983727.264,34.254,6.386,419.630,34.269,29.596,0.701
1713983729.306,34.254,6.384,419.545,34.271,29.596,0.701
1713983731.307,34.251,6.385,419.458,34.268,29.597,0.701
1713983733.319,34.250,6.392,419.342,34.259,29.592,0.701
1713983735.367,34.261,6.384,419.228,34.280,29.594,0.701
1713983737.421,34.262,6.384,419.100,34.281,29.593,0.701
1713983739.419,34.261,6.388,419.016,34.275,29.591,0.701
1713983741.456,34.259,6.384,418.918,34.277,29.593,0.701
1713983743.500,34.261,6.390,418.871,34.273,29.589,0.701
1713983745.506,34.263,6.389,418.852,34.277,29.589,0.701
1713983747.508,34.257,6.394,418.858,34.264,29.587,0.701
1713983749.554,34.257,6.396,418.895,34.263,29.587,0.701
1713983751.559,34.250,6.396,418.952,34.256,29.588,0.701
1713983753.585,34.252,6.393,419.032,34.261,29.590,0.701
1713983755.586,34.250,6.392,419.137,34.259,29.592,0.701
1713983757.625,34.250,6.389,419.165,34.262,29.593,0.701
1713983759.671,34.249,6.392,419.104,34.259,29.592,0.701
1713983761.680,34.250,6.393,419.020,34.258,29.590,0.701
1713983763.707,34.251,6.394,418.912,34.258,29.589,0.701
1713983765.712,34.250,6.388,418.805,34.263,29.592,0.701
1713983767.758,34.250,6.384,418.692,34.267,29.594,0.701
1713983769.767,34.248,6.387,418.592,34.263,29.593,0.701
1713983771.806,34.246,6.391,418.505,34.256,29.591,0.701
1713983773.846,34.248,6.390,418.449,34.260,29.590,0.701
1713983775.892,34.246,6.390,418.420,34.258,29.591,0.701
1713983777.904,34.247,6.390,418.378,34.258,29.590,0.701
1713983779.905,34.244,6.389,418.319,34.256,29.591,0.701
1713983781.948,34.244,6.388,418.242,34.257,29.591,0.701
1713983783.952,34.241,6.389,418.171,34.253,29.591,0.701
1713983786.000,34.243,6.391,418.083,34.253,29.590,0.701
1713983788.043,34.242,6.391,418.013,34.252,29.589,0.701
1713983790.091,34.244,6.387,417.932,34.257,29.591,0.701
1713983792.098,34.245,6.387,417.855,34.260,29.590,0.701
1713983794.111,34.245,6.386,417.811,34.260,29.591,0.701
1713983796.142,34.246,6.384,417.773,34.263,29.591,0.701
1713983798.149,34.249,6.388,417.717,34.262,29.588,0.701
1713983800.193,34.248,6.388,417.681,34.262,29.588,0.701
1713983802.195,34.246,6.386,417.646,34.262,29.590,0.701
1713983804.219,34.246,6.385,417.610,34.262,29.590,0.701
1713983806.259,34.244,6.387,417.593,34.258,29.589,0.701
1713983808.303,34.245,6.394,417.564,34.252,29.585,0.701
1713983810.353,34.247,6.391,417.515,34.257,29.586,0.701
1713983812.400,34.247,6.387,417.479,34.262,29.589,0.701
1713983814.439,34.246,6.388,417.459,34.259,29.588,0.701
1713983816.485,34.247,6.385,417.423,34.264,29.590,0.701
1713983818.530,34.246,6.389,417.383,34.259,29.587,0.701
1713983820.572,34.245,6.382,417.341,34.264,29.591,0.701
1713983822.580,34.245,6.381,417.315,34.265,29.592,0.701
1713983824.606,34.245,6.383,417.283,34.264,29.590,0.701
1713983826.643,34.246,6.386,417.254,34.261,29.588,0.701
1713983828.684,34.252,6.391,417.226,34.264,29.584,0.701
1713983830.690,34.250,6.389,417.185,34.263,29.586,0.701
1713983832.732,34.248,6.383,417.139,34.268,29.589,0.701
1713983834.746,34.251,6.390,417.074,34.263,29.584,0.701
1713983836.790,34.248,6.393,417.017,34.257,30.003,0.703
1713983838.837,34.247,6.391,416.976,34.257,30.004,0.703
1713983840.879,34.250,6.387,416.925,34.266,30.006,0.703
1713983842.927,34.249,6.394,416.876,34.257,30.001,0.703
1713983844.953,34.249,6.388,416.836,34.264,30.005,0.703
1713983846.955,34.250,6.393,416.807,34.259,30.002,0.703
1713983849.003,34.249,6.389,416.793,34.263,29.584,0.701
1713983851.032,34.250,6.388,416.770,34.265,29.585,0.701
1713983853.033,34.251,6.389,416.741,34.264,29.583,0.701
1713983855.054,34.251,6.389,416.708,34.265,29.583,0.701
1713983857.064,34.252,6.387,416.686,34.268,29.584,0.701
1713983859.068,34.252,6.392,416.657,34.263,29.581,0.701
1713983861.113,34.251,6.396,416.626,34.257,29.579,0.701
1713983863.152,34.249,6.396,416.587,34.256,29.579,0.701
1713983865.162,34.250,6.391,416.569,34.261,29.582,0.701
1713983867.176,34.252,6.391,416.543,34.264,29.581,0.701
1713983869.225,34.250,6.393,416.520,34.260,29.581,0.701
1713983871.237,34.252,6.394,416.489,34.261,29.580,0.701
1713983873.285,34.255,6.394,416.466,34.263,29.579,0.701
1713983875.327,34.256,6.396,416.435,34.264,29.577,0.701
1713983877.332,34.257,6.396,416.421,34.264,29.577,0.701
1713983879.335,34.257,6.390,416.385,34.271,29.580,0.701
1713983881.347,34.260,6.395,416.374,34.268,29.577,0.701
1713983883.366,34.260,6.394,416.339,34.270,29.577,0.701
1713983885.399,34.260,6.392,416.308,34.272,29.578,0.701
1713983887.402,34.262,6.397,416.284,34.268,29.575,0.701
1713983889.452,34.262,6.398,416.249,34.268,29.574,0.701
1713983891.456,34.262,6.397,416.226,34.269,29.574,0.701
1713983893.483,34.262,6.397,416.201,34.269,29.574,0.701
1713983895.496,34.264,6.398,416.189,34.270,29.573,0.701
1713983897.496,34.263,6.398,416.157,34.269,29.574,0.701
1713983899.506,34.264,6.400,416.137,34.268,29.572,0.701
1713983901.538,34.264,6.395,416.108,34.274,29.575,0.701
1713983903.544,34.263,6.397,416.088,34.271,29.574,0.701
1713983905.556,34.263,6.402,416.063,34.265,29.571,0.701
1713983907.599,34.263,6.398,416.037,34.270,29.573,0.701
1713983909.650,34.262,6.401,415.998,34.265,29.571,0.701
1713983911.664,34.263,6.403,415.965,34.265,29.570,0.701
1713983913.706,34.263,6.408,415.934,34.260,29.567,0.701
1713983915.752,34.263,6.400,415.891,34.267,29.571,0.701
1713983917.758,34.264,6.404,415.838,34.264,29.569,0.701
1713983919.803,34.263,6.398,415.795,34.270,29.572,0.701
1713983921.832,34.262,6.406,415.744,34.261,29.987,0.703
1713983923.834,34.262,6.404,415.710,34.263,30.408,0.706
1713983925.859,34.263,6.404,415.669,34.263,30.407,0.706
1713983927.888,34.261,6.400,415.626,34.265,30.410,0.706
1713983929.927,34.262,6.405,415.582,34.262,30.407,0.706
1713983931.977,34.263,6.404,415.539,34.263,30.407,0.706
1713983934.021,34.264,6.405,415.497,34.263,30.406,0.706
1713983936.056,34.261,6.404,415.464,34.262,30.407,0.706
1713983938.094,34.262,6.404,415.437,34.263,30.407,0.706
1713983940.099,34.263,6.406,415.388,34.261,30.405,0.706
1713983942.100,34.257,6.407,415.347,34.254,30.406,0.706
1713983944.104,34.260,6.406,415.323,34.259,30.406,0.706
1713983946.150,34.258,6.410,415.270,34.253,30.404,0.706
1713983948.198,34.261,6.409,415.249,34.255,30.403,0.706
1713983950.248,34.260,6.409,415.233,34.255,30.403,0.706
1713983952.296,34.258,6.408,415.201,34.254,30.404,0.706
1713983954.316,34.263,6.404,415.176,34.264,30.406,0.706
1713983956.324,34.258,6.406,415.146,34.257,30.405,0.706
1713983958.326,34.262,6.402,415.119,34.265,30.407,0.706
1713983960.374,34.263,6.408,415.081,34.259,30.403,0.706
1713983962.387,34.264,6.408,415.039,34.260,30.402,0.706
1713983964.430,34.265,6.415,415.022,34.255,30.398,0.706
1713983966.446,34.265,6.412,414.980,34.258,30.400,0.706
1713983968.450,34.265,6.416,414.958,34.254,30.397,0.706
1713983970.496,34.263,6.416,414.935,34.252,31.237,0.710
1713983972.500,34.263,6.408,414.922,34.260,31.241,0.710
1713983974.527,34.267,6.405,414.902,34.268,32.501,0.718
1713983976.547,34.263,6.404,414.892,34.264,34.182,0.728
1713983978.593,34.265,6.399,414.888,34.270,34.184,0.728
1713983980.626,34.267,6.410,414.865,34.262,35.015,0.732
1713983982.667,34.266,6.398,414.866,34.273,36.703,0.742
1713983984.710,34.265,6.410,414.866,34.260,35.855,0.737
1713983986.713,34.264,6.415,414.846,34.255,36.691,0.742
1713983988.758,34.265,6.415,414.823,34.255,37.110,0.745
1713983990.779,34.265,6.415,414.797,34.255,37.110,0.745
1713983992.817,34.266,6.408,414.788,34.263,37.534,0.747
1713983994.861,34.266,6.410,414.766,34.261,37.532,0.747
1713983996.866,34.265,6.408,414.778,34.263,37.115,0.745
1713983998.894,34.265,6.408,414.772,34.263,37.115,0.745
1713984000.937,34.264,6.412,414.786,34.257,36.693,0.742
1713984002.986,34.261,6.411,414.800,34.255,37.113,0.745
1713984005.034,34.264,6.412,414.797,34.258,37.112,0.745
1713984007.066,34.266,6.418,414.802,34.253,37.108,0.745
1713984009.075,34.268,6.413,414.807,34.260,37.111,0.745
1713984011.127,34.268,6.419,414.805,34.254,37.106,0.745
1713984013.176,34.267,6.421,414.817,34.251,37.105,0.745
1713984015.194,34.268,6.420,414.811,34.253,37.106,0.745
1713984017.237,34.266,6.420,414.813,34.250,37.526,0.747
1713984019.247,34.266,6.420,414.824,34.251,37.526,0.747
1713984021.290,34.266,6.419,414.825,34.252,37.107,0.745
1713984023.293,34.263,6.414,414.846,34.253,37.531,0.747
1713984025.332,34.266,6.413,414.867,34.258,37.531,0.747
1713984027.342,34.267,6.413,414.896,34.259,37.111,0.745
1713984029.388,34.267,6.415,414.906,34.258,37.530,0.747
1713984031.392,34.269,6.415,414.924,34.259,37.529,0.747
1713984033.438,34.268,6.410,414.938,34.264,37.533,0.747
1713984035.448,34.264,6.419,414.934,34.250,37.528,0.747
1713984037.450,34.267,6.418,414.932,34.254,37.527,0.747
1713984039.456,34.266,6.418,414.946,34.253,37.528,0.747
1713984041.464,34.265,6.421,414.944,34.249,37.526,0.747
1713984043.494,34.266,6.412,414.950,34.259,37.532,0.747
1713984045.537,34.265,6.416,414.955,34.253,37.529,0.747
1713984047.547,34.264,6.414,414.965,34.256,37.531,0.747
1713984049.555,34.262,6.417,414.969,34.250,37.530,0.747
1713984051.556,34.262,6.414,414.979,34.252,37.532,0.747
1713984053.608,34.262,6.418,414.980,34.249,37.528,0.747
1713984055.609,34.261,6.416,414.984,34.249,37.950,0.750
1713984057.615,34.262,6.416,415.005,34.250,37.530,0.747
1713984059.631,34.264,6.416,415.026,34.253,37.530,0.747
1713984061.633,34.266,6.417,415.022,34.254,37.529,0.747
1713984063.683,34.264,6.421,415.031,34.249,37.526,0.747
1713984065.723,34.265,6.417,415.042,34.252,37.529,0.747
1713984067.729,34.264,6.419,415.047,34.250,37.528,0.747
1713984069.737,34.264,6.419,415.052,34.250,37.528,0.747
1713984071.746,34.265,6.419,415.068,34.250,37.528,0.747
1713984073.749,34.264,6.420,415.058,34.249,37.527,0.747
1713984075.753,34.266,6.420,415.072,34.250,37.527,0.747
1713984077.761,34.265,6.416,415.059,34.254,37.530,0.747
1713984079.806,34.266,6.413,415.048,34.258,37.532,0.747
1713984081.853,34.265,6.416,415.032,34.254,37.949,0.750
1713984083.858,34.265,6.419,415.031,34.250,37.947,0.750
1713984085.875,34.264,6.417,415.025,34.252,37.529,0.747
1713984087.924,34.265,6.411,415.036,34.259,37.534,0.747
1713984089.964,34.265,6.409,415.026,34.261,37.535,0.747
1713984092.008,34.263,6.414,415.017,34.254,37.531,0.747
1713984094.011,34.265,6.414,415.006,34.256,37.951,0.750
1713984096.053,34.265,6.415,414.992,34.254,37.950,0.750
1713984098.059,34.265,6.416,414.984,34.254,37.530,0.747
1713984100.104,34.264,6.417,414.967,34.251,37.529,0.747
1713984102.113,34.263,6.416,414.946,34.252,37.530,0.747
1713984104.123,34.266,6.415,414.923,34.256,37.949,0.750
1713984106.156,34.265,6.417,414.891,34.253,37.948,0.750
1713984108.167,34.265,6.417,414.872,34.253,37.948,0.750
1713984110.216,34.265,6.417,414.858,34.252,37.528,0.747
1713984112.267,34.264,6.416,414.829,34.253,37.949,0.750
1713984114.310,34.264,6.413,414.807,34.256,37.532,0.747
1713984116.341,34.263,6.414,414.792,34.254,37.950,0.750
1713984118.348,34.265,6.414,414.786,34.256,37.950,0.750
1713984120.355,34.264,6.419,414.753,34.251,37.527,0.747
1713984122.364,34.264,6.417,414.745,34.252,37.948,0.750
1713984124.405,34.263,6.413,414.721,34.254,37.951,0.750
1713984126.448,34.266,6.412,414.698,34.258,37.950,0.750
1713984128.473,34.265,6.410,414.669,34.260,37.952,0.750
1713984130.518,34.267,6.413,414.641,34.259,37.530,0.747
1713984132.555,34.267,6.414,414.627,34.258,37.529,0.747
1713984134.564,34.268,6.412,414.596,34.261,37.530,0.747
1713984136.612,34.267,6.413,414.567,34.259,37.948,0.750
1713984138.619,34.267,6.419,414.527,34.254,37.944,0.750
1713984140.665,34.269,6.410,414.515,34.265,37.950,0.750
1713984142.666,34.269,6.420,414.488,34.254,37.943,0.750
1713984144.689,34.269,6.416,414.468,34.258,37.526,0.747
1713984146.730,34.270,6.412,414.447,34.263,37.529,0.747
1713984148.741,34.268,6.420,414.423,34.254,37.943,0.750
1713984150.781,34.269,6.416,414.388,34.258,37.945,0.750
1713984152.825,34.267,6.418,414.348,34.255,37.524,0.747
1713984154.868,34.268,6.417,414.320,34.257,37.945,0.750
1713984156.909,34.269,6.418,414.283,34.256,37.943,0.750
1713984158.912,34.269,6.419,414.241,34.255,37.942,0.750
1713984160.913,34.269,6.418,414.220,34.256,37.943,0.750
1713984162.951,34.269,6.418,414.186,34.256,37.942,0.750
1713984164.958,34.269,6.421,414.168,34.254,37.940,0.750
1713984166.976,34.270,6.424,414.143,34.251,37.938,0.750
1713984168.999,34.270,6.422,414.121,34.253,37.939,0.750
1713984171.049,34.270,6.419,414.123,34.257,37.522,0.747
1713984173.055,34.270,6.421,414.095,34.255,37.940,0.750
1713984175.099,34.268,6.421,414.090,34.253,37.521,0.747
1713984177.139,34.269,6.416,414.060,34.259,37.944,0.750
1713984179.181,34.270,6.419,414.058,34.257,37.521,0.747
1713984181.191,34.270,6.418,414.027,34.258,37.941,0.750
1713984183.204,34.270,6.419,414.022,34.257,37.521,0.747
1713984185.255,34.271,6.415,414.011,34.262,37.944,0.750
1713984187.265,34.271,6.419,413.995,34.258,37.941,0.750
1713984189.266,34.270,6.420,413.989,34.256,37.940,0.750
1713984191.316,34.269,6.418,413.977,34.257,37.942,0.750
1713984193.367,34.269,6.415,413.981,34.260,37.943,0.750
1713984195.413,34.269,6.416,413.971,34.259,37.943,0.750
1713984197.435,34.270,6.412,413.985,34.264,37.945,0.750
1713984199.470,34.270,6.419,413.976,34.257,37.940,0.750
1713984201.506,34.270,6.420,413.984,34.256,37.940,0.750
1713984203.548,34.269,6.421,413.987,34.254,37.939,0.750
1713984205.595,34.269,6.421,413.996,34.254,37.939,0.750
1713984207.602,34.270,6.426,413.981,34.250,37.935,0.750
1713984209.609,34.271,6.423,413.997,34.254,37.938,0.750
1713984211.610,34.272,6.419,414.014,34.259,37.521,0.747
1713984213.662,34.271,6.420,413.997,34.257,37.940,0.750
1713984215.709,34.271,6.419,414.008,34.259,37.940,0.750
1713984217.764,34.272,6.416,414.006,34.262,37.943,0.750
1713984219.768,34.272,6.422,414.018,34.256,37.519,0.747
1713984221.769,34.272,6.420,414.035,34.258,37.940,0.750
1713984223.789,34.271,6.422,414.036,34.255,37.938,0.750
1713984225.831,34.271,6.421,414.051,34.257,37.939,0.750
1713984227.867,34.272,6.415,414.063,34.263,37.524,0.747
1713984229.882,34.272,6.416,414.081,34.262,37.942,0.750
1713984231.932,34.272,6.418,414.093,34.260,37.941,0.750
1713984233.952,34.271,6.418,414.110,34.259,37.941,0.750
1713984235.996,34.274,6.421,414.136,34.260,37.939,0.750
1713984238.015,34.272,6.418,414.165,34.259,37.941,0.750
1713984240.039,34.273,6.417,414.211,34.262,37.943,0.750
1713984242.048,34.270,6.424,414.250,34.252,37.938,0.750
1713984244.093,34.272,6.423,414.290,34.255,37.939,0.750
1713984246.100,34.273,6.424,414.323,34.255,37.938,0.750
1713984248.147,34.278,6.420,414.358,34.265,37.939,0.750
1713984250.178,34.274,6.423,414.381,34.258,37.519,0.747
1713984252.178,34.273,6.421,414.385,34.258,37.940,0.750
1713984254.182,34.273,6.421,414.364,34.258,37.941,0.750
1713984256.185,34.275,6.422,414.342,34.260,37.939,0.750
1713984258.189,34.282,6.417,414.300,34.271,37.940,0.750
1713984260.210,34.279,6.417,414.236,34.269,37.941,0.750
1713984262.256,34.282,6.422,414.201,34.267,37.517,0.747
1713984264.300,34.277,6.419,414.163,34.264,37.939,0.750
1713984266.348,34.274,6.420,414.175,34.261,37.940,0.750
1713984268.384,34.275,6.416,414.213,34.265,37.942,0.750
1713984270.407,34.271,6.422,414.262,34.255,37.520,0.747
1713984272.450,34.272,6.423,414.293,34.255,37.939,0.750
1713984274.494,34.273,6.416,414.317,34.263,37.944,0.750
1713984276.530,34.271,6.415,414.327,34.262,37.945,0.750
1713984278.570,34.273,6.423,414.321,34.256,37.519,0.747
1713984280.582,34.273,6.425,414.314,34.254,37.937,0.750
1713984282.595,34.273,6.423,414.311,34.256,37.519,0.747
1713984284.602,34.271,6.421,414.291,34.256,37.940,0.750
1713984286.604,34.273,6.419,414.283,34.260,37.522,0.747
1713984288.651,34.270,6.425,414.288,34.252,37.518,0.747
1713984290.658,34.271,6.421,414.281,34.256,37.520,0.747
1713984292.703,34.271,6.423,414.261,34.254,37.939,0.750
1713984294.749,34.272,6.425,414.261,34.253,37.517,0.747
1713984296.792,34.272,6.421,414.240,34.257,37.520,0.747
1713984298.840,34.271,6.427,414.212,34.250,37.516,0.747
1713984300.846,34.271,6.423,414.193,34.254,37.519,0.747
1713984302.894,34.272,6.423,414.172,34.255,37.519,0.747
1713984304.921,34.272,6.423,414.144,34.255,37.938,0.750
1713984306.971,34.271,6.420,414.131,34.257,37.521,0.747
1713984308.977,34.272,6.420,414.117,34.257,37.520,0.747
1713984310.990,34.273,6.420,414.119,34.259,37.939,0.750
1713984313.033,34.272,6.426,414.084,34.252,37.935,0.750
1713984315.084,34.272,6.426,414.085,34.251,37.516,0.747
1713984317.134,34.271,6.424,414.094,34.253,37.517,0.747
1713984319.137,34.271,6.419,414.071,34.258,37.940,0.750
1713984321.151,34.271,6.424,414.065,34.254,37.517,0.747
1713984323.164,34.271,6.427,414.039,34.250,37.515,0.747
1713984325.205,34.271,6.421,414.032,34.256,37.519,0.747
1713984327.206,34.271,6.422,414.012,34.255,37.939,0.750
1713984329.215,34.272,6.425,414.005,34.253,37.516,0.747
1713984331.253,34.271,6.425,413.992,34.252,37.517,0.747
1713984333.303,34.270,6.426,413.971,34.250,37.516,0.747
1713984335.328,34.271,6.431,413.965,34.247,37.931,0.750
1713984337.323,34.270,6.425,413.965,34.251,37.516,0.747
1713984339.364,34.272,6.431,413.965,34.247,37.512,0.747
1713984341.377,34.272,6.423,413.970,34.255,37.518,0.747
1713984343.419,34.272,6.426,413.981,34.253,37.935,0.750
1713984345.426,34.272,6.422,413.991,34.256,37.518,0.747
1713984347.434,34.273,6.428,413.995,34.251,37.514,0.747
1713984349.478,34.273,6.426,414.015,34.254,37.515,0.747
1713984351.497,34.272,6.421,414.006,34.258,37.519,0.747
1713984353.499,34.272,6.425,414.021,34.254,37.517,0.747
1713984355.508,34.271,6.423,414.032,34.253,37.937,0.750
1713984357.510,34.271,6.426,414.055,34.252,37.935,0.750
1713984359.555,34.271,6.425,414.080,34.252,37.517,0.747
1713984361.567,34.271,6.422,414.087,34.255,37.519,0.747
1713984363.575,34.272,6.426,414.084,34.251,37.516,0.747
1713984365.619,34.273,6.424,414.080,34.255,37.517,0.747
1713984367.642,34.273,6.423,414.089,34.257,37.518,0.747
1713984369.653,34.281,6.428,414.114,34.260,37.512,0.747
1713984371.667,34.281,6.425,414.118,34.263,37.515,0.747
1713984373.681,34.279,6.431,414.131,34.256,37.511,0.747
1713984375.684,34.279,6.423,414.097,34.263,37.516,0.747
1713984377.736,34.279,6.426,414.079,34.260,37.514,0.747
1713984379.786,34.278,6.425,414.039,34.260,37.515,0.747
1713984381.798,34.273,6.429,414.023,34.250,37.513,0.747
1713984383.846,34.273,6.427,414.017,34.252,37.514,0.747
1713984385.888,34.274,6.428,414.025,34.252,37.514,0.747
1713984387.892,34.274,6.428,414.012,34.253,37.513,0.747
1713984389.937,34.275,6.431,414.023,34.250,37.512,0.747
1713984391.941,34.274,6.425,414.033,34.256,37.097,0.745
1713984393.982,34.275,6.423,414.022,34.257,37.517,0.747
1713984396.029,34.275,6.428,414.015,34.253,37.094,0.745
1713984398.076,34.275,6.427,413.999,34.255,37.095,0.745
1713984400.118,34.275,6.433,413.987,34.249,37.090,0.745
1713984402.155,34.274,6.428,413.973,34.252,37.094,0.745
1713984404.195,34.275,6.427,413.970,34.254,37.095,0.745
1713984406.246,34.277,6.441,413.980,34.242,37.084,0.745
1713984408.292,34.276,6.431,413.976,34.252,36.672,0.742
1713984410.343,34.276,6.421,413.954,34.262,36.679,0.742
1713984412.355,34.275,6.423,413.956,34.259,37.097,0.745
1713984414.402,34.275,6.425,413.949,34.257,37.096,0.745
1713984416.447,34.277,6.428,413.957,34.255,37.093,0.745
1713984418.486,34.278,6.428,413.946,34.256,36.673,0.742
1713984420.523,34.277,6.425,413.948,34.258,36.676,0.742
1713984422.573,34.276,6.425,413.944,34.258,36.676,0.742
1713984424.618,34.276,6.423,413.908,34.260,36.677,0.742
1713984426.660,34.276,6.426,413.905,34.256,37.095,0.745
1713984428.664,34.276,6.424,413.904,34.259,36.677,0.742
1713984430.673,34.277,6.426,413.898,34.258,37.095,0.745
1713984432.681,34.276,6.417,413.900,34.266,37.101,0.745
1713984434.709,34.276,6.423,413.897,34.260,36.677,0.742
1713984436.720,34.276,6.426,413.901,34.257,37.095,0.745
1713984438.734,34.276,6.424,413.873,34.259,37.096,0.745
1713984440.784,34.277,6.428,413.864,34.256,37.093,0.745
1713984442.797,34.276,6.422,413.845,34.261,37.097,0.745
1713984444.845,34.276,6.425,413.831,34.258,37.095,0.745
1713984446.877,34.278,6.432,413.807,34.253,37.089,0.745
1713984448.881,34.277,6.429,413.802,34.254,37.091,0.745
1713984450.889,34.278,6.430,413.773,34.255,37.091,0.745
1713984452.902,34.279,6.429,413.767,34.258,37.091,0.745
1713984454.917,34.280,6.431,413.756,34.255,36.670,0.742
1713984456.924,34.278,6.428,413.738,34.258,36.672,0.742
1713984458.942,34.280,6.428,413.722,34.259,36.672,0.742
1713984460.984,34.279,6.426,413.718,34.261,36.674,0.742
1713984463.019,34.279,6.423,413.702,34.263,36.675,0.742
1713984465.067,34.278,6.421,413.675,34.264,36.677,0.742
1713984467.113,34.275,6.422,413.659,34.259,36.677,0.742
1713984469.133,34.278,6.423,413.635,34.262,36.675,0.742
1713984471.134,34.278,6.431,413.637,34.255,35.831,0.737
1713984473.164,34.275,6.423,413.599,34.259,35.838,0.737
1713984475.168,34.276,6.422,413.592,34.261,36.677,0.742
1713984477.211,34.276,6.424,413.595,34.259,35.836,0.737
1713984479.261,34.276,6.429,413.581,34.253,35.833,0.737
1713984481.265,34.276,6.427,413.555,34.256,35.834,0.737
1713984483.269,34.278,6.428,413.530,34.256,35.832,0.737
1713984485.314,34.278,6.423,413.503,34.262,35.836,0.737
1713984487.317,34.277,6.429,413.469,34.255,35.413,0.735
1713984489.324,34.278,6.432,413.454,34.254,35.410,0.735
1713984491.370,34.278,6.431,413.415,34.254,35.411,0.735
1713984493.378,34.277,6.423,413.387,34.261,35.416,0.735
1713984495.422,34.277,6.428,413.324,34.256,35.832,0.737
1713984497.467,34.279,6.431,413.410,34.255,36.668,0.742
1713984499.469,34.277,6.421,413.391,34.263,36.676,0.742
1713984501.502,34.276,6.423,413.406,34.260,35.836,0.737
1713984503.509,34.277,6.428,413.343,34.257,36.671,0.742
1713984505.521,34.275,6.424,413.288,34.258,35.835,0.737
1713984507.563,34.278,6.425,413.305,34.260,36.672,0.742
1713984509.564,34.290,6.419,413.234,34.280,35.834,0.737
1713984511.604,34.278,6.423,413.142,34.262,35.835,0.737
1713984513.610,34.277,6.427,413.181,34.258,36.671,0.742
1713984515.612,34.277,6.437,413.145,34.247,36.664,0.742
1713984517.635,34.278,6.431,413.132,34.255,36.668,0.742
1713984519.641,34.276,6.430,413.072,34.253,37.087,0.745
1713984521.645,34.277,6.428,413.281,34.256,37.090,0.745
1713984523.650,34.278,6.424,413.430,34.261,37.093,0.745
1713984525.653,34.278,6.427,413.692,34.258,37.092,0.745
1713984527.698,34.274,6.420,413.822,34.261,37.519,0.747
1713984529.748,34.274,6.426,413.953,34.254,37.515,0.747
1713984531.750,34.274,6.423,414.137,34.257,37.518,0.747
1713984533.765,34.273,6.430,414.264,34.250,37.513,0.747
1713984535.807,34.273,6.425,414.444,34.254,37.937,0.750
1713984537.856,34.273,6.428,414.504,34.251,37.517,0.747
1713984539.857,34.272,6.425,414.444,34.253,37.518,0.747
1713984541.878,34.272,6.428,414.113,34.250,37.514,0.747
1713984543.893,34.272,6.429,413.647,34.249,37.511,0.747
1713984545.895,34.271,6.422,413.215,34.255,37.515,0.747
1713984547.900,34.272,6.423,413.126,34.256,37.514,0.747
1713984549.910,34.273,6.421,413.213,34.258,37.515,0.747
1713984551.924,34.273,6.423,413.472,34.257,37.095,0.745
1713984553.956,34.273,6.423,413.723,34.256,37.516,0.747
1713984556.006,34.273,6.423,413.891,34.257,37.517,0.747
1713984558.031,34.273,6.428,413.970,34.251,37.514,0.747
1713984560.041,34.272,6.427,413.964,34.251,37.514,0.747
1713984562.087,34.273,6.429,413.921,34.250,37.513,0.747
1713984564.098,34.272,6.420,413.815,34.258,37.099,0.745
1713984566.144,34.273,6.427,413.718,34.253,37.094,0.745
1713984568.164,34.272,6.427,413.637,34.252,37.094,0.745
1713984570.164,34.272,6.428,413.558,34.250,37.093,0.745
1713984572.189,34.272,6.429,413.470,34.250,36.672,0.742
1713984574.205,34.272,6.424,413.399,34.255,36.675,0.742
1713984576.249,34.272,6.431,413.343,34.248,36.670,0.742
1713984578.288,34.272,6.426,413.291,34.253,36.673,0.742
1713984580.290,34.274,6.431,413.275,34.250,36.669,0.742
1713984582.338,34.273,6.425,413.263,34.255,37.093,0.745
1713984584.349,34.272,6.428,413.261,34.250,37.091,0.745
1713984586.386,34.273,6.427,413.280,34.252,37.092,0.745
1713984588.427,34.272,6.431,413.300,34.247,37.089,0.745
1713984590.476,34.272,6.429,413.303,34.249,36.671,0.742
1713984592.521,34.275,6.428,413.319,34.254,36.671,0.742
1713984594.526,34.273,6.423,413.321,34.256,36.675,0.742
1713984596.554,34.272,6.424,413.373,34.254,36.675,0.742
1713984598.555,34.270,6.422,413.443,34.255,36.677,0.742
1713984600.599,34.272,6.426,413.495,34.252,36.675,0.742
1713984602.644,34.272,6.423,413.508,34.256,36.677,0.742
1713984604.650,34.272,6.422,413.494,34.256,35.839,0.737
1713984606.655,34.273,6.423,413.490,34.257,36.677,0.742
1713984608.676,34.275,6.426,413.463,34.256,37.093,0.745
1713984610.701,34.275,6.427,413.463,34.255,37.092,0.745
1713984612.724,34.274,6.427,413.471,34.254,36.673,0.742
1713984614.727,34.275,6.425,413.473,34.256,36.674,0.742
1713984616.776,34.275,6.429,413.487,34.253,36.672,0.742
1713984618.787,34.274,6.429,413.500,34.251,37.091,0.745
1713984620.792,34.275,6.427,413.505,34.254,37.092,0.745
1713984622.804,34.273,6.428,413.502,34.251,36.672,0.742
1713984624.818,34.274,6.426,413.479,34.254,36.673,0.742
1713984626.823,34.273,6.423,413.452,34.256,35.837,0.737
1713984628.826,34.273,6.427,413.441,34.253,35.834,0.737
1713984630.839,34.272,6.423,413.401,34.256,35.838,0.737
1713984632.848,34.273,6.424,413.383,34.255,35.836,0.737
1713984634.858,34.273,6.428,413.380,34.252,36.672,0.742
1713984636.909,34.273,6.427,413.389,34.253,36.673,0.742
1713984638.954,34.273,6.422,413.386,34.257,36.676,0.742
1713984641.001,34.274,6.431,413.384,34.249,36.669,0.742
1713984643.047,34.273,6.427,413.403,34.252,36.673,0.742
1713984645.067,34.273,6.423,413.401,34.256,35.837,0.737
1713984647.085,34.273,6.429,413.401,34.250,35.832,0.737
1713984649.126,34.274,6.426,413.417,34.255,36.673,0.742
1713984651.130,34.274,6.419,413.430,34.262,37.098,0.745
1713984653.143,34.275,6.428,413.436,34.253,37.091,0.745
1713984655.159,34.274,6.428,413.437,34.253,37.091,0.745
1713984657.178,34.273,6.426,413.444,34.254,37.513,0.747
1713984659.227,34.273,6.425,413.445,34.255,37.094,0.745
1713984661.239,34.272,6.421,413.446,34.257,37.516,0.747
1713984663.294,34.272,6.423,413.437,34.255,37.095,0.745
1713984665.307,34.273,6.425,413.440,34.255,37.094,0.745
1713984667.317,34.272,6.426,413.421,34.253,37.093,0.745
1713984669.365,34.271,6.422,413.415,34.256,37.096,0.745
1713984671.414,34.270,6.421,413.418,34.256,37.098,0.745
1713984673.415,34.272,6.422,413.398,34.257,36.676,0.742
1713984675.425,34.271,6.423,413.367,34.254,36.676,0.742
1713984677.474,34.272,6.426,413.343,34.253,36.674,0.742
1713984679.507,34.272,6.425,413.328,34.253,37.094,0.745
1713984681.556,34.273,6.422,413.325,34.258,37.095,0.745
1713984683.600,34.274,6.422,413.326,34.258,36.676,0.742
1713984685.605,34.273,6.422,413.282,34.258,36.676,0.742
1713984687.614,34.271,6.421,413.216,34.257,37.096,0.745
1713984689.626,34.271,6.419,412.973,34.259,37.096,0.745
1713984691.645,34.273,6.425,412.859,34.255,37.511,0.747
1713984693.686,34.273,6.426,412.817,34.254,37.929,0.750
1713984695.688,34.273,6.426,413.044,34.254,37.930,0.750
1713984697.692,34.274,6.423,413.330,34.258,37.514,0.747
1713984699.741,34.274,6.426,413.650,34.255,37.094,0.745
1713984701.781,34.273,6.426,413.767,34.254,36.676,0.742
1713984703.789,34.273,6.420,413.806,34.260,37.099,0.745
1713984705.837,34.274,6.423,413.703,34.258,37.516,0.747
1713984707.853,34.272,6.428,413.416,34.251,38.350,0.752
1713984709.860,34.273,6.429,413.221,34.250,39.186,0.757
1713984711.894,34.276,6.425,413.090,34.258,39.188,0.757
1713984713.944,34.274,6.423,413.091,34.257,39.190,0.757
1713984715.993,34.273,6.426,413.165,34.253,39.189,0.757
1713984718.023,34.272,6.423,412.994,34.256,39.190,0.757
1713984720.033,34.273,6.422,413.009,34.257,39.191,0.757
1713984722.035,34.272,6.429,412.950,34.250,39.186,0.757
1713984724.082,34.273,6.428,412.605,34.252,39.603,0.759
1713984726.101,34.274,6.423,412.394,34.259,39.606,0.759
1713984728.101,34.272,6.427,412.147,34.253,39.602,0.759
1713984730.142,34.274,6.423,411.057,34.259,39.599,0.759
1713984732.190,34.275,6.425,410.295,34.258,39.593,0.759
1713984734.238,34.275,6.428,409.727,34.256,39.588,0.759
1713984736.254,34.279,6.427,409.078,34.261,40.003,0.762
1713984738.256,34.281,6.428,408.321,34.264,39.579,0.759
1713984740.298,34.281,6.436,407.748,34.255,39.989,0.762
1713984742.346,34.283,6.433,407.345,34.260,39.988,0.762
1713984744.363,34.284,6.437,407.202,34.257,39.984,0.762
1713984746.372,34.287,6.449,407.207,34.250,39.974,0.762
1713984748.376,34.291,6.449,407.327,34.254,40.392,0.764
1713984750.408,34.294,6.446,407.600,34.260,40.395,0.764
1713984752.421,34.291,6.451,407.730,34.252,40.392,0.764
1713984754.469,34.292,6.446,407.796,34.257,40.396,0.764
1713984756.494,34.295,6.452,407.797,34.254,40.391,0.764
1713984758.541,34.294,6.452,407.786,34.254,40.391,0.764
1713984760.564,34.293,6.450,407.705,34.255,40.393,0.764
1713984762.612,34.294,6.447,407.496,34.258,40.394,0.764
1713984764.660,34.294,6.453,407.143,34.253,40.387,0.764
1713984766.698,34.294,6.454,406.749,34.253,40.384,0.764
1713984768.720,34.296,6.456,406.241,34.252,40.379,0.764
1713984770.724,34.298,6.453,405.761,34.258,40.379,0.764
1713984772.732,34.299,6.448,405.334,34.264,40.380,0.764
1713984774.780,34.297,6.452,404.906,34.259,40.375,0.764
1713984776.793,34.299,6.454,404.483,34.259,40.370,0.764
1713984778.841,34.302,6.456,404.016,34.260,40.365,0.764
1713984780.858,34.304,6.456,403.681,34.263,40.363,0.764
1713984782.888,34.303,6.457,403.171,34.260,40.360,0.764
1713984784.896,34.310,6.454,402.744,34.272,40.358,0.764
1713984786.900,34.314,6.460,402.592,34.270,40.352,0.764
1713984788.904,34.306,6.458,402.657,34.263,40.355,0.764
1713984790.907,34.313,6.466,402.863,34.264,40.348,0.764
1713984792.957,34.311,6.467,403.075,34.260,40.349,0.764
1713984794.973,34.317,6.471,403.196,34.263,40.345,0.764
1713984796.983,34.316,6.471,403.263,34.261,40.345,0.764
1713984799.029,34.316,6.476,403.279,34.256,40.342,0.764
1713984801.073,34.315,6.476,403.260,34.255,40.342,0.764
1713984803.076,34.313,6.471,403.226,34.259,40.346,0.764
1713984805.107,34.313,6.474,403.203,34.255,40.344,0.764
1713984807.112,34.315,6.473,403.183,34.258,40.344,0.764
1713984809.152,34.314,6.480,403.142,34.250,40.338,0.764
1713984811.198,34.315,6.474,403.123,34.257,40.343,0.764
1713984813.245,34.315,6.477,403.051,34.253,40.340,0.764
1713984815.255,34.315,6.470,403.016,34.261,40.346,0.764
1713984817.269,34.314,6.474,402.993,34.256,40.342,0.764
1713984819.319,34.314,6.477,402.974,34.254,40.340,0.764
1713984821.355,34.315,6.475,402.996,34.256,40.341,0.764
1713984823.357,34.315,6.475,403.027,34.256,40.341,0.764
1713984825.397,34.315,6.476,403.027,34.254,40.340,0.764
1713984827.426,34.315,6.478,403.051,34.253,39.921,0.762
1713984829.476,34.315,6.477,403.035,34.254,40.340,0.764
1713984831.513,34.315,6.476,403.044,34.255,39.922,0.762
1713984833.559,34.315,6.473,403.039,34.259,39.925,0.762
1713984835.609,34.315,6.474,403.041,34.256,39.924,0.762
1713984837.656,34.315,6.474,403.044,34.258,39.506,0.759
1713984839.664,34.315,6.477,403.022,34.254,39.503,0.759
1713984841.695,34.315,6.473,403.011,34.257,39.506,0.759
1713984843.711,34.313,6.471,402.999,34.257,39.508,0.759
1713984845.728,34.313,6.472,402.973,34.257,39.089,0.757
1713984847.751,34.311,6.475,402.976,34.252,38.669,0.754
1713984849.756,34.311,6.481,402.961,34.247,38.247,0.752
1713984851.795,34.310,6.469,402.979,34.257,37.838,0.750
1713984853.798,34.309,6.477,402.990,34.247,37.414,0.747
1713984855.798,34.309,6.469,403.018,34.255,37.420,0.747
1713984857.831,34.310,6.469,403.025,34.257,37.419,0.747
1713984859.880,34.309,6.468,403.016,34.257,37.002,0.745
1713984861.887,34.309,6.466,403.011,34.259,37.003,0.745
1713984863.933,34.309,6.471,403.010,34.254,36.581,0.742
1713984865.973,34.308,6.465,403.000,34.259,35.749,0.737
1713984867.986,34.310,6.467,402.978,34.259,35.747,0.737
1713984869.987,34.309,6.470,402.987,34.255,36.582,0.742
1713984872.006,34.311,6.470,402.966,34.257,36.582,0.742
1713984874.052,34.311,6.472,402.965,34.255,36.580,0.742
1713984876.069,34.310,6.469,402.970,34.257,35.746,0.737
1713984878.076,34.310,6.471,402.974,34.255,35.744,0.737
1713984880.120,34.308,6.474,402.963,34.249,35.743,0.737
1713984882.130,34.307,6.468,402.981,34.254,35.747,0.737
1713984884.147,34.309,6.468,402.989,34.256,35.747,0.737
1713984886.154,34.305,6.467,402.999,34.253,35.749,0.737
1713984888.166,34.304,6.465,402.992,34.254,35.751,0.737
1713984890.176,34.304,6.467,402.981,34.252,35.749,0.737
1713984892.202,34.303,6.465,403.000,34.253,35.751,0.737
1713984894.216,34.303,6.466,402.976,34.252,35.750,0.737
1713984896.264,34.303,6.462,402.959,34.256,35.752,0.737
1713984898.274,34.303,6.463,402.945,34.255,35.751,0.737
1713984900.276,34.303,6.463,402.956,34.255,35.752,0.737
1713984902.280,34.301,6.465,402.957,34.251,35.751,0.737
1713984904.330,34.301,6.468,402.976,34.248,35.749,0.737
1713984906.331,34.300,6.465,402.972,34.250,35.751,0.737
1713984908.348,34.301,6.456,402.968,34.259,35.757,0.737
1713984910.354,34.301,6.463,402.959,34.252,36.589,0.742
1713984912.368,34.302,6.464,402.963,34.253,35.752,0.737
1713984914.368,34.302,6.470,402.954,34.248,36.584,0.742
1713984916.407,34.302,6.465,402.951,34.252,36.588,0.742
1713984918.449,34.301,6.466,402.962,34.249,36.587,0.742
1713984920.455,34.301,6.462,402.976,34.254,36.590,0.742
1713984922.498,34.301,6.462,402.992,34.254,36.590,0.742
1713984924.503,34.301,6.461,403.006,34.255,36.591,0.742
1713984926.525,34.302,6.460,403.003,34.256,36.591,0.742
1713984928.570,34.301,6.462,402.986,34.255,36.590,0.742
1713984930.580,34.302,6.467,402.980,34.250,36.586,0.742
1713984932.627,34.303,6.459,402.954,34.258,36.591,0.742
1713984934.671,34.302,6.466,402.945,34.251,36.586,0.742
1713984936.720,34.303,6.468,402.933,34.250,36.585,0.742
1713984938.750,34.303,6.462,402.962,34.256,36.589,0.742
1713984940.771,34.303,6.464,402.949,34.254,36.588,0.742
1713984942.818,34.303,6.465,402.961,34.253,36.587,0.742
1713984944.863,34.303,6.466,402.957,34.253,37.005,0.745
1713984946.895,34.303,6.460,402.964,34.258,37.009,0.745
1713984948.939,34.303,6.461,402.959,34.258,36.590,0.742
1713984950.944,34.304,6.466,402.968,34.253,37.004,0.745
1713984952.959,34.304,6.465,402.977,34.254,37.005,0.745
1713984955.004,34.303,6.464,402.976,34.255,37.006,0.745
1713984957.046,34.304,6.467,402.972,34.252,37.004,0.745
1713984959.079,34.305,6.463,402.990,34.256,37.006,0.745
1713984961.122,34.304,6.471,402.975,34.248,37.001,0.745
1713984963.162,34.304,6.460,402.981,34.260,37.009,0.745
1713984965.171,34.304,6.463,402.983,34.256,37.007,0.745
1713984967.179,34.303,6.466,402.972,34.252,37.005,0.745
1713984969.202,34.303,6.461,403.001,34.257,37.008,0.745
1713984971.206,34.303,6.468,403.000,34.251,37.004,0.745
1713984973.217,34.303,6.465,402.993,34.253,37.006,0.745
1713984975.240,34.303,6.467,402.988,34.251,37.005,0.745
1713984977.278,34.303,6.471,403.004,34.247,37.001,0.745
1713984979.288,34.304,6.461,402.997,34.258,37.008,0.745
1713984981.333,34.304,6.462,402.998,34.257,37.426,0.747
1713984983.335,34.304,6.467,402.999,34.251,37.422,0.747
1713984985.376,34.303,6.463,403.002,34.256,37.007,0.745
1713984987.422,34.303,6.464,402.995,34.254,37.007,0.745
1713984989.442,34.303,6.465,403.007,34.252,37.424,0.747
1713984991.445,34.303,6.468,403.017,34.251,37.422,0.747
1713984993.489,34.303,6.461,403.012,34.257,37.427,0.747
1713984995.536,34.304,6.468,403.010,34.250,37.422,0.747
1713984997.541,34.304,6.463,403.009,34.256,37.426,0.747
1713984999.550,34.303,6.462,403.007,34.256,37.426,0.747
1713985001.569,34.303,6.467,403.002,34.251,37.423,0.747
1713985003.605,34.303,6.465,403.015,34.253,37.424,0.747
1713985005.619,34.304,6.468,403.019,34.251,37.422,0.747
1713985007.624,34.304,6.463,403.014,34.256,37.426,0.747
1713985009.640,34.304,6.462,403.016,34.257,37.426,0.747
1713985011.643,34.304,6.469,403.002,34.251,37.421,0.747
1713985013.649,34.304,6.467,402.995,34.252,37.422,0.747
1713985015.651,34.304,6.465,402.991,34.254,37.424,0.747
1713985017.673,34.304,6.465,402.977,34.254,37.006,0.745
1713985019.685,34.305,6.463,402.969,34.256,37.425,0.747
1713985021.722,34.304,6.466,402.951,34.253,37.422,0.747
1713985023.765,34.304,6.465,402.952,34.254,37.424,0.747
1713985025.810,34.304,6.469,402.934,34.250,37.420,0.747
1713985027.859,34.305,6.470,402.948,34.251,37.420,0.747
1713985029.906,34.305,6.467,402.934,34.253,37.421,0.747
1713985031.952,34.305,6.467,402.926,34.253,37.422,0.747
1713985033.962,34.306,6.471,402.903,34.250,37.418,0.747
1713985035.970,34.304,6.465,402.879,34.254,37.423,0.747
1713985038.021,34.304,6.468,402.885,34.251,37.421,0.747
1713985040.029,34.304,6.465,402.784,34.254,37.422,0.747
1713985042.037,34.304,6.463,402.658,34.257,37.424,0.747
1713985044.056,34.304,6.460,402.762,34.259,37.426,0.747
1713985046.063,34.305,6.467,402.731,34.253,37.421,0.747
1713985048.092,34.305,6.468,402.842,34.253,37.421,0.747
1713985050.100,34.306,6.471,402.809,34.251,37.418,0.747
1713985052.149,34.306,6.468,402.863,34.253,37.420,0.747
1713985054.156,34.307,6.467,402.843,34.255,37.421,0.747
1713985056.205,34.306,6.468,402.881,34.254,37.421,0.747
1713985058.213,34.306,6.469,402.883,34.253,37.420,0.747
1713985060.230,34.306,6.467,402.901,34.254,37.421,0.747
1713985062.251,34.307,6.468,402.899,34.254,37.420,0.747
1713985064.262,34.306,6.471,402.913,34.250,37.419,0.747
1713985066.297,34.306,6.466,402.923,34.256,37.422,0.747
1713985068.300,34.306,6.467,402.937,34.254,37.421,0.747
1713985070.309,34.306,6.472,402.945,34.249,37.418,0.747
1713985072.342,34.306,6.464,402.937,34.257,37.424,0.747
1713985074.347,34.306,6.467,402.943,34.255,37.422,0.747
1713985076.393,34.306,6.461,402.944,34.261,37.426,0.747
1713985078.405,34.306,6.470,402.939,34.251,37.419,0.747
1713985080.421,34.306,6.468,402.890,34.254,37.002,0.745
1713985082.425,34.305,6.470,402.883,34.250,37.001,0.745
1713985084.472,34.305,6.467,402.903,34.253,37.003,0.745
1713985086.509,34.305,6.468,402.919,34.252,37.003,0.745
1713985088.557,34.305,6.468,402.935,34.252,37.003,0.745
1713985090.604,34.305,6.469,402.935,34.251,37.002,0.745
1713985092.655,34.306,6.470,402.939,34.251,36.583,0.742
1713985094.701,34.305,6.470,402.949,34.251,37.001,0.745
1713985096.704,34.306,6.467,402.944,34.254,37.003,0.745
1713985098.706,34.306,6.470,402.955,34.252,37.001,0.745
1713985100.708,34.305,6.465,402.941,34.255,37.005,0.745
1713985102.715,34.305,6.472,402.921,34.248,37.000,0.745
1713985104.746,34.305,6.469,402.947,34.251,37.002,0.745
1713985106.758,34.305,6.471,402.998,34.250,36.583,0.742
1713985108.791,34.306,6.473,403.017,34.249,36.581,0.742
1713985110.842,34.304,6.467,403.027,34.252,36.586,0.742
1713985112.890,34.304,6.469,403.025,34.250,36.585,0.742
1713985114.935,34.305,6.462,403.032,34.259,36.589,0.742
1713985116.978,34.305,6.465,403.024,34.255,37.006,0.745
1713985119.018,34.304,6.462,403.038,34.258,36.589,0.742
1713985121.041,34.305,6.469,403.042,34.251,36.584,0.742
1713985123.092,34.305,6.465,403.021,34.255,36.587,0.742
1713985125.099,34.305,6.466,403.029,34.254,36.586,0.742
1713985127.100,34.304,6.461,403.044,34.258,35.753,0.737
1713985129.106,34.305,6.468,403.035,34.252,36.585,0.742
1713985131.116,34.305,6.465,403.047,34.255,36.587,0.742
1713985133.162,34.305,6.470,403.032,34.251,36.584,0.742
1713985135.169,34.306,6.467,403.029,34.254,36.585,0.742
1713985137.214,34.305,6.466,403.014,34.254,36.586,0.742
1713985139.227,34.304,6.467,403.012,34.253,36.586,0.742
1713985141.236,34.305,6.465,402.982,34.255,36.587,0.742
1713985143.251,34.305,6.470,402.981,34.249,36.583,0.742
1713985145.301,34.305,6.468,402.966,34.252,35.748,0.737
1713985147.350,34.305,6.466,403.011,34.254,36.586,0.742
1713985149.398,34.306,6.468,402.893,34.253,36.584,0.742
1713985151.409,34.306,6.467,402.912,34.255,36.584,0.742
1713985153.456,34.305,6.465,402.910,34.255,36.586,0.742
1713985155.462,34.306,6.470,402.913,34.251,36.583,0.742
1713985157.484,34.307,6.464,402.931,34.259,36.587,0.742
1713985159.535,34.305,6.470,402.955,34.251,36.583,0.742
1713985161.568,34.305,6.467,403.017,34.253,36.585,0.742
1713985163.574,34.306,6.472,403.051,34.250,36.582,0.742
1713985165.584,34.306,6.470,402.930,34.251,36.582,0.742
1713985167.638,34.305,6.466,402.932,34.254,36.585,0.742
1713985169.674,34.305,6.468,402.923,34.252,36.585,0.742
1713985171.676,34.306,6.470,402.940,34.251,36.583,0.742
1713985173.716,34.305,6.466,402.935,34.254,37.004,0.745
1713985175.761,34.305,6.472,402.995,34.248,37.000,0.745
1713985177.809,34.305,6.465,403.043,34.255,36.587,0.742
1713985179.849,34.306,6.468,402.916,34.253,36.584,0.742
1713985181.867,34.304,6.470,402.922,34.250,37.002,0.745
1713985183.887,34.307,6.464,402.935,34.258,37.005,0.745
1713985185.894,34.306,6.467,402.941,34.254,37.003,0.745
1713985187.896,34.304,6.467,402.952,34.252,36.585,0.742
1713985189.942,34.308,6.464,402.953,34.259,37.005,0.745
1713985191.946,34.307,6.466,403.000,34.257,37.004,0.745
1713985193.981,34.308,6.472,402.941,34.252,36.999,0.745
1713985196.014,34.307,6.474,402.898,34.249,36.998,0.745
1713985198.026,34.307,6.471,402.899,34.252,36.582,0.742
1713985200.044,34.307,6.472,402.883,34.250,36.581,0.742
1713985202.059,34.307,6.470,402.907,34.252,36.582,0.742
1713985204.060,34.307,6.474,402.929,34.248,36.579,0.742
1713985206.076,34.306,6.470,403.004,34.252,37.001,0.745
1713985208.116,34.306,6.473,403.060,34.248,36.999,0.745
1713985210.161,34.307,6.474,402.952,34.249,36.580,0.742
1713985212.177,34.307,6.472,402.958,34.250,36.581,0.742
1713985214.227,34.306,6.472,402.968,34.249,36.581,0.742
1713985216.234,34.307,6.466,402.946,34.256,36.585,0.742
1713985218.256,34.309,6.473,402.946,34.252,36.998,0.745
1713985220.304,34.309,6.467,402.983,34.258,36.584,0.742
1713985222.316,34.311,6.473,403.041,34.254,36.580,0.742
1713985224.321,34.311,6.470,402.904,34.257,36.999,0.745
1713985226.356,34.311,6.477,402.882,34.250,36.576,0.742
1713985228.381,34.310,6.476,402.884,34.250,36.577,0.742
1713985230.427,34.312,6.481,402.902,34.247,36.573,0.742
1713985232.456,34.311,6.473,402.916,34.254,36.579,0.742
1713985234.506,34.313,6.480,402.945,34.249,36.574,0.742
1713985236.513,34.313,6.474,403.020,34.254,36.578,0.742
1713985238.537,34.313,6.476,403.082,34.253,36.577,0.742
1713985240.584,34.313,6.472,402.966,34.257,36.998,0.745
1713985242.619,34.314,6.484,402.959,34.246,36.571,0.742
1713985244.620,34.312,6.478,402.960,34.250,36.576,0.742
1713985246.659,34.313,6.479,402.941,34.251,36.574,0.742
1713985248.707,34.314,6.476,402.945,34.254,36.576,0.742
1713985250.756,34.315,6.477,403.016,34.255,36.576,0.742
1713985252.769,34.315,6.481,403.026,34.251,36.573,0.742
1713985254.813,34.315,6.480,402.903,34.252,36.573,0.742
1713985256.837,34.316,6.481,402.908,34.251,36.572,0.742
1713985258.878,34.316,6.481,402.881,34.252,36.572,0.742
1713985260.879,34.317,6.481,402.901,34.253,36.572,0.742
1713985262.883,34.316,6.486,402.888,34.246,36.568,0.742
1713985264.921,34.315,6.480,402.905,34.252,36.573,0.742
1713985266.933,34.316,6.482,402.997,34.251,35.736,0.737
1713985268.981,34.316,6.481,402.884,34.252,35.736,0.737
1713985271.021,34.315,6.481,402.791,34.250,35.735,0.737
1713985273.067,34.315,6.479,402.772,34.252,35.736,0.737
1713985275.107,34.318,6.485,402.821,34.249,35.732,0.737
1713985277.146,34.317,6.481,402.885,34.253,35.735,0.737
1713985279.193,34.318,6.481,402.908,34.253,35.735,0.737
1713985281.234,34.319,6.484,402.990,34.251,35.733,0.737
1713985283.279,34.318,6.479,403.021,34.256,35.737,0.737
1713985285.327,34.320,6.476,402.906,34.261,35.738,0.737
1713985287.374,34.319,6.485,402.861,34.251,35.732,0.737
1713985289.382,34.320,6.484,402.839,34.253,35.732,0.737
1713985291.401,34.318,6.488,402.700,34.247,35.729,0.737
1713985293.438,34.319,6.483,402.679,34.253,35.732,0.737
1713985295.483,34.319,6.478,402.761,34.259,35.736,0.737
1713985297.486,34.321,6.482,402.815,34.256,35.733,0.737
1713985299.532,34.321,6.481,402.697,34.258,35.734,0.737
1713985301.570,34.321,6.482,402.699,34.257,35.733,0.737
1713985303.575,34.321,6.480,402.761,34.258,35.734,0.737
1713985305.578,34.320,6.484,402.826,34.253,35.732,0.737
1713985307.584,34.321,6.482,402.899,34.256,35.734,0.737
1713985309.639,34.321,6.486,402.985,34.253,35.731,0.737
1713985311.640,34.322,6.483,403.180,34.255,35.734,0.737
1713985313.656,34.322,6.479,403.102,34.260,35.736,0.737
1713985315.698,34.324,6.481,403.139,34.260,35.735,0.737
1713985317.715,34.320,6.480,403.173,34.256,35.737,0.737
1713985319.733,34.321,6.487,403.189,34.251,35.731,0.737
1713985321.732,34.319,6.489,403.174,34.246,35.730,0.737
1713985323.750,34.319,6.482,403.174,34.254,35.735,0.737
1713985325.794,34.321,6.489,403.181,34.250,35.730,0.737
1713985327.844,34.323,6.485,403.282,34.256,35.733,0.737
1713985329.895,34.322,6.484,403.165,34.256,35.733,0.737
1713985331.899,34.320,6.485,403.138,34.252,35.733,0.737
1713985333.949,34.319,6.484,403.198,34.252,35.735,0.737
1713985335.983,34.321,6.488,403.226,34.250,35.731,0.737
1713985337.986,34.323,6.486,403.255,34.254,35.732,0.737
1713985340.005,34.323,6.485,403.325,34.255,35.733,0.737
1713985342.010,34.323,6.485,403.340,34.255,35.733,0.737
1713985344.025,34.322,6.483,403.240,34.256,35.734,0.737
1713985346.033,34.320,6.486,403.238,34.250,35.732,0.737
1713985348.082,34.319,6.482,403.252,34.254,35.736,0.737
1713985350.121,34.319,6.486,403.265,34.250,35.733,0.737
1713985352.168,34.320,6.485,403.286,34.252,35.734,0.737
1713985354.202,34.320,6.488,403.327,34.249,35.732,0.737
1713985356.237,34.320,6.489,403.357,34.248,35.731,0.737
1713985358.269,34.322,6.482,403.261,34.257,35.735,0.737
1713985360.316,34.322,6.487,403.261,34.252,35.731,0.737
1713985362.338,34.319,6.483,403.221,34.254,35.735,0.737
1713985364.381,34.320,6.483,403.170,34.255,35.735,0.737
1713985366.417,34.324,6.486,403.065,34.256,35.731,0.737
1713985368.446,34.326,6.486,402.969,34.258,35.730,0.737
1713985370.482,34.325,6.487,402.947,34.255,35.729,0.737
1713985372.531,34.322,6.491,403.001,34.248,35.728,0.737
1713985374.571,34.323,6.488,402.976,34.252,35.730,0.737
1713985376.599,34.322,6.491,403.033,34.248,35.728,0.737
1713985378.639,34.324,6.486,403.085,34.255,35.731,0.737
1713985380.684,34.321,6.488,403.103,34.251,35.731,0.737
1713985382.687,34.322,6.492,403.108,34.248,35.728,0.737
1713985384.725,34.323,6.487,403.087,34.253,35.730,0.737
1713985386.753,34.323,6.484,403.180,34.256,35.733,0.737
1713985388.802,34.323,6.485,403.039,34.256,36.568,0.742
1713985390.846,34.326,6.487,402.999,34.257,36.566,0.742
1713985392.881,34.326,6.487,402.963,34.256,36.565,0.742
1713985394.921,34.328,6.489,402.920,34.256,36.563,0.742
1713985396.969,34.327,6.485,402.872,34.260,36.984,0.745
1713985398.997,34.328,6.488,402.806,34.257,36.982,0.745
1713985401.029,34.325,6.494,402.842,34.249,36.978,0.745
1713985403.063,34.328,6.486,402.774,34.259,36.983,0.745
1713985405.063,34.327,6.488,402.618,34.257,37.399,0.747
1713985407.092,34.329,6.490,402.510,34.257,37.396,0.747
1713985409.115,34.329,6.489,402.501,34.257,37.815,0.750
1713985411.144,34.329,6.491,402.545,34.256,37.396,0.747
1713985413.184,34.329,6.493,402.585,34.254,37.395,0.747
1713985415.234,34.329,6.495,402.631,34.252,37.394,0.747
1713985417.280,34.327,6.494,402.645,34.252,37.395,0.747
1713985419.311,34.327,6.493,402.472,34.252,37.395,0.747
1713985421.337,34.328,6.496,402.416,34.250,37.392,0.747
1713985423.372,34.329,6.495,402.319,34.252,37.810,0.750
1713985425.407,34.329,6.491,402.225,34.256,37.813,0.750
1713985427.441,34.329,6.492,402.109,34.255,37.811,0.750
1713985429.478,34.327,6.494,401.999,34.252,37.810,0.750
1713985431.512,34.326,6.495,401.912,34.249,37.809,0.750
1713985433.541,34.327,6.491,401.709,34.254,38.228,0.752
1713985435.548,34.325,6.496,401.587,34.247,38.643,0.754
1713985437.585,34.326,6.495,401.495,34.250,38.643,0.754
1713985439.618,34.329,6.498,401.473,34.250,38.639,0.754
1713985441.638,34.330,6.495,401.629,34.254,38.642,0.754
1713985443.641,34.331,6.491,401.739,34.258,38.645,0.754
1713985445.668,34.334,6.490,401.944,34.263,38.646,0.754
1713985447.700,34.334,6.491,402.066,34.262,38.646,0.754
1713985449.744,34.337,6.498,401.975,34.258,38.640,0.754
1713985451.770,34.335,6.505,401.976,34.249,38.635,0.754
1713985453.802,34.334,6.498,401.938,34.255,38.222,0.752
1713985455.837,34.336,6.498,401.891,34.256,38.639,0.754
1713985457.876,34.335,6.499,401.794,34.255,38.639,0.754
1713985459.904,34.334,6.506,401.772,34.247,38.633,0.754
1713985461.939,34.335,6.500,401.791,34.255,38.638,0.754
1713985463.988,34.337,6.498,401.750,34.257,38.638,0.754
1713985466.024,34.337,6.501,401.827,34.255,38.636,0.754
1713985468.050,34.337,6.502,401.914,34.255,38.636,0.754
1713985470.077,34.338,6.500,401.931,34.257,38.638,0.754
1713985472.109,34.337,6.502,401.908,34.254,38.218,0.752
1713985474.137,34.337,6.503,401.902,34.253,38.636,0.754
1713985476.178,34.338,6.507,401.925,34.251,38.215,0.752
1713985478.211,34.338,6.503,401.896,34.254,37.800,0.750
1713985480.245,34.338,6.502,402.004,34.255,37.801,0.750
1713985482.249,34.338,6.503,402.080,34.255,37.801,0.750
1713985484.288,34.338,6.499,402.161,34.258,37.803,0.750
1713985486.337,34.336,6.504,402.239,34.251,37.801,0.750
1713985488.366,34.337,6.505,402.303,34.251,37.383,0.747
1713985490.399,34.338,6.507,402.399,34.251,37.381,0.747
1713985492.431,34.339,6.499,402.494,34.260,37.805,0.750
1713985494.466,34.338,6.510,402.449,34.247,37.379,0.747
1713985496.516,34.338,6.506,402.461,34.251,36.964,0.745
1713985498.565,34.339,6.504,402.460,34.254,36.965,0.745
1713985500.581,34.338,6.505,402.407,34.253,36.965,0.745
1713985502.624,34.339,6.507,402.348,34.251,36.963,0.745
1713985504.667,34.337,6.506,402.339,34.250,37.382,0.747
1713985506.669,34.337,6.502,402.355,34.254,37.803,0.750
1713985508.704,34.337,6.498,402.147,34.258,37.805,0.750
1713985510.738,34.338,6.504,402.122,34.253,37.800,0.750
1713985512.771,34.338,6.504,402.062,34.253,37.800,0.750
1713985514.800,34.338,6.503,401.998,34.254,38.218,0.752
1713985516.850,34.340,6.506,401.912,34.254,38.214,0.752
1713985518.860,34.339,6.504,401.828,34.254,38.216,0.752
1713985520.869,34.337,6.503,401.840,34.253,38.218,0.752
1713985522.893,34.339,6.507,401.906,34.251,38.214,0.752
1713985524.925,34.339,6.501,401.953,34.258,38.219,0.752
1713985526.978,34.357,6.505,402.063,34.274,38.211,0.752
1713985529.019,34.342,6.505,402.134,34.257,38.216,0.752
1713985531.053,34.343,6.503,402.168,34.260,38.635,0.754
1713985533.074,34.343,6.508,402.183,34.254,38.631,0.754
1713985535.120,34.344,6.513,402.243,34.251,38.210,0.752
1713985537.160,34.347,6.514,402.338,34.253,38.209,0.752
1713985539.195,34.345,6.517,402.242,34.247,38.206,0.752
1713985541.226,34.346,6.520,402.261,34.246,38.204,0.752
1713985543.263,34.347,6.519,402.294,34.248,38.205,0.752
1713985545.292,34.350,6.518,402.357,34.253,38.205,0.752
1713985547.300,34.352,6.520,402.412,34.253,38.621,0.754
1713985549.327,34.350,6.520,402.476,34.251,38.204,0.752
1713985551.363,34.347,6.524,402.589,34.243,38.620,0.754
1713985553.365,34.348,6.517,402.466,34.251,38.207,0.752
1713985555.400,34.345,6.516,402.480,34.249,38.209,0.752
1713985557.439,34.346,6.509,402.499,34.256,38.631,0.754
1713985559.470,34.343,6.511,402.594,34.252,38.631,0.754
1713985561.504,34.347,6.514,402.641,34.253,38.628,0.754
1713985563.541,34.346,6.514,402.662,34.251,38.628,0.754
1713985565.581,34.346,6.513,402.714,34.253,38.212,0.752
1713985567.586,34.347,6.515,402.822,34.253,38.211,0.752
1713985569.612,34.346,6.508,402.734,34.258,38.216,0.752
1713985571.655,34.347,6.506,402.718,34.261,38.635,0.754
1713985573.683,34.345,6.513,402.719,34.251,38.630,0.754
1713985575.709,34.346,6.508,402.689,34.258,38.633,0.754
1713985577.735,34.345,6.514,402.659,34.251,38.629,0.754
1713985579.760,34.345,6.507,402.667,34.258,38.634,0.754
1713985581.784,34.346,6.516,402.692,34.250,38.209,0.752
1713985583.813,34.352,6.516,402.510,34.256,38.207,0.752
1713985585.850,34.352,6.513,402.449,34.260,38.208,0.752
1713985587.863,34.351,6.512,402.362,34.260,38.209,0.752
1713985589.897,34.351,6.514,402.296,34.258,38.207,0.752
1713985591.936,34.350,6.515,402.190,34.255,38.207,0.752
1713985593.964,34.350,6.517,402.131,34.254,38.205,0.752
1713985596.005,34.351,6.512,402.186,34.260,37.790,0.750
1713985598.015,34.352,6.513,402.332,34.260,37.790,0.750
1713985600.051,34.356,6.514,402.379,34.263,37.788,0.750
1713985602.081,34.355,6.519,402.463,34.258,37.786,0.750
1713985604.106,34.356,6.523,402.505,34.254,38.200,0.752
1713985606.152,34.357,6.524,402.532,34.255,38.200,0.752
1713985608.198,34.357,6.521,402.550,34.258,37.784,0.750
1713985610.232,34.360,6.523,402.603,34.258,37.782,0.750
1713985612.264,34.359,6.528,402.654,34.253,37.779,0.750
1713985614.325,34.360,6.526,402.540,34.256,37.779,0.750
1713985616.342,34.358,6.525,402.520,34.254,37.781,0.750
1713985618.353,34.358,6.528,402.501,34.252,37.779,0.750
1713985620.378,34.355,6.525,402.439,34.251,37.781,0.750
1713985622.420,34.357,6.520,402.395,34.259,37.784,0.750
1713985624.464,34.357,6.525,402.357,34.254,37.780,0.750
1713985626.492,34.357,6.526,402.469,34.252,37.780,0.750
1713985628.541,34.356,6.521,402.381,34.256,37.783,0.750
1713985630.579,34.356,6.527,402.442,34.251,37.780,0.750
1713985632.606,34.357,6.523,402.443,34.255,38.200,0.752
1713985634.607,34.355,6.524,402.431,34.252,37.782,0.750
1713985636.639,34.354,6.524,402.404,34.251,37.782,0.750
1713985638.686,34.356,6.526,402.369,34.251,38.198,0.752
1713985640.721,34.357,6.523,402.389,34.255,38.199,0.752
1713985642.761,34.358,6.523,402.429,34.256,37.782,0.750
1713985644.794,34.357,6.523,402.326,34.256,37.782,0.750
1713985646.798,34.360,6.525,402.296,34.256,37.779,0.750
1713985648.840,34.361,6.527,402.328,34.256,37.778,0.750
1713985650.876,34.361,6.527,402.378,34.256,37.778,0.750
1713985652.882,34.361,6.528,402.440,34.255,37.778,0.750
1713985654.918,34.361,6.528,402.542,34.254,37.778,0.750
1713985656.948,34.361,6.527,402.619,34.256,38.197,0.752
1713985658.948,34.362,6.530,402.532,34.254,37.776,0.750
1713985660.981,34.363,6.531,402.516,34.254,38.192,0.752
1713985663.016,34.363,6.527,402.535,34.258,37.778,0.750
1713985665.042,34.364,6.531,402.587,34.255,38.193,0.752
1713985667.075,34.364,6.535,402.705,34.251,38.190,0.752
1713985669.077,34.360,6.532,402.793,34.250,38.194,0.752
1713985671.103,34.361,6.532,402.951,34.251,38.195,0.752
1713985673.135,34.364,6.532,402.967,34.253,38.194,0.752
1713985675.168,34.357,6.532,403.033,34.247,37.779,0.750
1713985677.193,34.356,6.532,403.042,34.245,38.196,0.752
1713985679.234,34.358,6.531,403.047,34.248,38.196,0.752
1713985681.271,34.359,6.529,403.036,34.251,38.198,0.752
1713985683.298,34.359,6.532,402.981,34.248,38.195,0.752
1713985685.328,34.359,6.527,403.024,34.252,38.199,0.752
1713985687.367,34.362,6.524,403.004,34.259,38.200,0.752
1713985689.412,34.361,6.526,402.836,34.256,38.616,0.754
1713985691.456,34.361,6.527,402.758,34.255,38.197,0.752
1713985693.502,34.358,6.531,402.760,34.248,38.195,0.752
1713985695.550,34.359,6.527,402.826,34.254,38.198,0.752
1713985697.574,34.359,6.520,402.877,34.260,38.204,0.752
1713985699.617,34.363,6.532,402.933,34.252,38.194,0.752
1713985701.648,34.363,6.526,403.087,34.258,38.199,0.752
1713985703.677,34.362,6.527,402.949,34.256,38.198,0.752
1713985705.721,34.364,6.528,402.953,34.258,38.197,0.752
1713985707.762,34.364,6.531,402.925,34.255,38.612,0.754
1713985709.773,34.364,6.530,402.889,34.255,38.612,0.754
1713985711.815,34.364,6.523,402.841,34.262,38.617,0.754
1713985713.863,34.363,6.529,402.779,34.256,38.613,0.754
1713985715.895,34.365,6.529,402.763,34.258,38.612,0.754
1713985717.941,34.368,6.531,402.733,34.259,38.610,0.754
1713985719.984,34.367,6.530,402.473,34.259,38.610,0.754
1713985722.034,34.367,6.534,402.551,34.256,38.607,0.754
1713985724.061,34.368,6.528,402.705,34.262,38.612,0.754
1713985726.060,34.369,6.531,402.785,34.260,38.610,0.754
1713985728.100,34.370,6.534,402.862,34.258,38.607,0.754
1713985730.134,34.373,6.535,402.931,34.262,39.024,0.757
1713985732.166,34.377,6.532,403.001,34.268,38.608,0.754
1713985734.184,34.378,6.534,402.895,34.268,38.606,0.754
1713985736.212,34.375,6.537,402.866,34.261,38.605,0.754
1713985738.237,34.374,6.532,402.814,34.265,39.026,0.757
1713985740.277,34.373,6.535,402.813,34.260,39.023,0.757
1713985742.316,34.371,6.538,402.831,34.255,39.439,0.759
1713985744.356,34.366,6.541,402.895,34.247,39.022,0.757
1713985746.369,34.371,6.537,402.989,34.257,39.024,0.757
1713985748.404,34.369,6.539,402.958,34.252,39.023,0.757
1713985750.413,34.370,6.537,402.974,34.255,39.024,0.757
1713985752.437,34.370,6.538,402.942,34.255,39.023,0.757
1713985754.468,34.371,6.535,402.910,34.258,39.024,0.757
1713985756.492,34.370,6.537,402.850,34.255,39.023,0.757
1713985758.520,34.373,6.535,402.768,34.261,39.024,0.757
1713985760.539,34.369,6.537,402.737,34.254,39.023,0.757
1713985762.581,34.369,6.531,402.695,34.261,39.027,0.757
1713985764.609,34.370,6.538,402.486,34.254,39.020,0.757
1713985766.634,34.376,6.538,402.438,34.261,39.018,0.757
1713985768.671,34.383,6.536,402.330,34.272,39.018,0.757
1713985770.675,34.383,6.551,402.314,34.257,39.006,0.757
1713985772.707,34.385,6.545,402.286,34.264,39.010,0.757
1713985774.744,34.383,6.551,402.355,34.257,39.006,0.757
1713985776.771,34.379,6.553,402.408,34.250,39.006,0.757
1713985778.811,34.382,6.552,402.313,34.254,39.005,0.757
1713985780.824,34.385,6.553,402.370,34.257,39.004,0.757
1713985782.857,34.384,6.554,402.431,34.254,39.004,0.757
1713985784.887,34.386,6.559,402.477,34.252,39.000,0.757
1713985786.899,34.389,6.560,402.562,34.254,38.999,0.757
1713985788.946,34.389,6.563,402.679,34.251,38.997,0.757
1713985790.986,34.388,6.561,402.921,34.251,39.417,0.759
1713985793.023,34.381,6.558,402.981,34.247,39.422,0.759
1713985795.065,34.379,6.546,403.077,34.256,39.433,0.759
1713985797.101,34.376,6.543,403.122,34.255,39.436,0.759
1713985799.141,34.373,6.537,403.149,34.259,39.442,0.759
1713985801.188,34.374,6.523,403.138,34.274,39.452,0.759
1713985803.230,34.368,6.522,403.160,34.268,39.454,0.759
1713985805.280,34.367,6.519,403.297,34.270,39.457,0.759
1713985807.319,34.358,6.513,403.517,34.266,39.466,0.759
1713985809.358,34.354,6.516,403.531,34.259,39.465,0.759
1713985811.358,34.351,6.519,403.588,34.251,39.464,0.759
1713985813.393,34.355,6.516,403.624,34.259,39.465,0.759
1713985815.431,34.356,6.516,403.621,34.261,39.465,0.759
1713985817.434,34.357,6.519,403.626,34.259,39.462,0.759
1713985819.464,34.358,6.515,403.651,34.263,39.465,0.759
1713985821.499,34.359,6.521,403.664,34.259,39.460,0.759
1713985823.502,34.357,6.526,403.607,34.252,39.457,0.759
1713985825.537,34.357,6.527,403.732,34.251,39.457,0.759
1713985827.570,34.359,6.530,403.951,34.249,39.455,0.759
1713985829.616,34.360,6.528,404.066,34.253,39.457,0.759
1713985831.637,34.353,6.523,403.996,34.250,39.462,0.759
1713985833.678,34.353,6.518,403.890,34.255,39.465,0.759
1713985835.719,34.349,6.514,403.831,34.254,39.469,0.759
1713985837.752,34.358,6.512,403.663,34.266,39.467,0.759
1713985839.769,34.358,6.522,403.609,34.256,39.459,0.759
1713985841.804,34.362,6.522,403.552,34.261,39.458,0.759
1713985843.837,34.365,6.527,403.515,34.260,39.453,0.759
1713985845.867,34.363,6.529,403.491,34.255,39.452,0.759
1713985847.896,34.363,6.529,403.504,34.255,39.452,0.759
1713985849.914,34.361,6.527,403.592,34.255,39.455,0.759
1713985851.950,34.358,6.529,403.675,34.250,39.454,0.759
1713985853.984,34.361,6.528,403.585,34.254,39.454,0.759
1713985856.010,34.365,6.532,403.739,34.254,39.450,0.759
1713985858.038,34.364,6.536,403.849,34.250,39.449,0.759
1713985860.076,34.365,6.528,403.934,34.258,39.455,0.759
1713985862.125,34.365,6.524,404.010,34.262,39.458,0.759
1713985864.153,34.364,6.528,404.102,34.257,39.456,0.759
1713985866.192,34.361,6.525,404.158,34.257,39.459,0.759
1713985868.224,34.360,6.524,404.039,34.256,39.459,0.759
1713985870.249,34.361,6.527,404.002,34.255,39.457,0.759
1713985872.299,34.360,6.525,403.942,34.256,39.458,0.759
1713985874.329,34.360,6.532,403.893,34.249,39.453,0.759
1713985876.345,34.359,6.529,403.869,34.251,39.455,0.759
1713985878.372,34.359,6.524,403.856,34.256,39.459,0.759
1713985880.392,34.358,6.524,403.936,34.255,39.460,0.759
1713985882.432,34.359,6.530,403.905,34.250,39.455,0.759
1713985884.463,34.356,6.527,404.013,34.250,39.458,0.759
1713985886.506,34.356,6.523,404.045,34.254,39.462,0.759
1713985888.531,34.358,6.524,404.019,34.254,39.460,0.759
1713985890.552,34.360,6.523,403.976,34.258,39.460,0.759
1713985892.590,34.361,6.523,403.956,34.259,39.460,0.759
1713985894.616,34.360,6.526,403.951,34.254,39.458,0.759
1713985896.636,34.358,6.530,403.953,34.249,39.455,0.759
1713985898.666,34.359,6.528,403.766,34.251,39.038,0.757
1713985900.699,34.360,6.529,403.728,34.252,39.454,0.759
1713985902.731,34.361,6.526,403.672,34.255,39.456,0.759
1713985904.776,34.362,6.528,403.665,34.255,39.454,0.759
1713985906.803,34.360,6.529,403.675,34.252,39.454,0.759
1713985908.852,34.360,6.527,403.767,34.255,39.039,0.757
1713985910.886,34.361,6.529,403.870,34.253,39.455,0.759
1713985912.902,34.362,6.534,403.832,34.249,39.450,0.759
1713985914.940,34.361,6.535,403.909,34.247,39.451,0.759
1713985916.980,34.361,6.533,403.983,34.249,39.452,0.759
1713985919.020,34.361,6.531,404.076,34.251,39.037,0.757
1713985921.065,34.361,6.532,404.178,34.250,39.036,0.757
1713985923.067,34.361,6.532,404.266,34.250,39.454,0.759
1713985925.107,34.359,6.532,404.426,34.247,39.038,0.757
1713985927.149,34.361,6.534,404.495,34.247,39.036,0.757
1713985929.158,34.357,6.530,404.614,34.246,39.041,0.757
1713985931.196,34.357,6.527,404.696,34.250,39.044,0.757
1713985933.198,34.355,6.525,404.752,34.250,39.046,0.757
1713985935.230,34.351,6.523,404.788,34.248,39.049,0.757
1713985937.276,34.349,6.520,404.784,34.249,39.052,0.757
1713985939.307,34.348,6.518,404.862,34.249,39.054,0.757
1713985941.346,34.349,6.517,404.889,34.251,39.055,0.757
1713985943.393,34.350,6.518,404.771,34.251,39.053,0.757
1713985945.395,34.350,6.516,404.730,34.253,39.054,0.757
1713985947.403,34.348,6.522,404.772,34.245,39.050,0.757
1713985949.447,34.347,6.516,404.855,34.250,39.056,0.757
1713985951.452,34.350,6.519,404.885,34.251,39.053,0.757
1713985953.493,34.353,6.518,404.900,34.254,39.053,0.757
1713985955.536,34.349,6.517,405.009,34.251,39.473,0.759
1713985957.573,34.347,6.517,404.864,34.249,39.473,0.759
1713985959.608,34.347,6.518,404.872,34.249,39.055,0.757
1713985961.651,34.346,6.522,404.835,34.243,39.052,0.757
1713985963.653,34.345,6.520,404.793,34.244,39.053,0.757
1713985965.697,34.346,6.515,404.753,34.249,39.056,0.757
1713985967.744,34.346,6.524,404.702,34.240,39.049,0.757
1713985969.774,34.348,6.522,404.726,34.246,39.051,0.757
1713985971.827,34.348,6.514,404.826,34.253,39.475,0.759
1713985973.867,34.348,6.518,404.809,34.249,39.054,0.757
1713985975.916,34.348,6.522,404.881,34.245,39.051,0.757
1713985977.949,34.349,6.518,404.907,34.250,39.472,0.759
1713985979.974,34.348,6.521,404.912,34.247,39.052,0.757
1713985982.012,34.349,6.520,404.933,34.247,39.471,0.759
1713985984.053,34.348,6.517,404.969,34.251,39.474,0.759
1713985986.081,34.344,6.516,404.988,34.247,39.475,0.759
1713985988.124,34.346,6.518,404.831,34.247,39.472,0.759
1713985990.160,34.345,6.511,404.789,34.253,39.060,0.757
1713985992.188,34.343,6.512,404.753,34.250,39.478,0.759
1713985994.206,34.343,6.512,404.674,34.250,39.059,0.757
1713985996.233,34.343,6.512,404.669,34.250,39.059,0.757
1713985998.263,34.345,6.516,404.686,34.248,39.055,0.757
1713986000.283,34.349,6.507,404.818,34.261,39.062,0.757
1713986002.323,34.348,6.515,404.833,34.252,39.474,0.759
1713986004.371,34.349,6.514,404.919,34.254,39.057,0.757
1713986006.410,34.349,6.521,404.924,34.247,39.052,0.757
1713986008.411,34.349,6.515,404.934,34.253,39.057,0.757
1713986010.444,34.347,6.517,404.913,34.249,39.055,0.757
1713986012.448,34.348,6.519,404.885,34.248,39.053,0.757
1713986014.480,34.349,6.514,404.914,34.254,39.475,0.759
1713986016.522,34.348,6.515,404.914,34.252,39.474,0.759
1713986018.566,34.350,6.517,404.765,34.253,39.472,0.759
1713986020.610,34.351,6.514,404.712,34.256,39.473,0.759
1713986022.644,34.351,6.516,404.650,34.255,39.472,0.759
1713986024.684,34.352,6.516,404.572,34.255,39.471,0.759
1713986026.715,34.352,6.521,404.533,34.251,39.467,0.759
1713986028.753,34.355,6.521,404.516,34.254,39.466,0.759
1713986030.766,34.360,6.520,404.655,34.260,39.466,0.759
1713986032.796,34.361,6.520,404.462,34.261,39.464,0.759
1713986034.838,34.361,6.521,404.478,34.261,39.464,0.759
1713986036.870,34.362,6.529,404.395,34.254,39.457,0.759
1713986038.891,34.362,6.529,404.350,34.254,39.457,0.759
1713986040.932,34.361,6.529,404.255,34.253,39.456,0.759
1713986042.950,34.363,6.532,404.180,34.252,39.453,0.759
1713986044.952,34.362,6.532,404.152,34.251,39.453,0.759
1713986046.994,34.362,6.530,404.041,34.253,39.455,0.759
1713986049.022,34.361,6.533,403.931,34.249,39.035,0.757
1713986051.049,34.361,6.534,403.940,34.249,39.451,0.759
1713986053.067,34.360,6.529,404.049,34.251,39.038,0.757
1713986055.067,34.366,6.532,404.140,34.255,39.452,0.759
1713986057.104,34.372,6.529,404.163,34.265,39.453,0.759
1713986059.138,34.372,6.534,404.284,34.260,39.450,0.759
1713986061.167,34.367,6.535,404.380,34.254,39.451,0.759
1713986063.172,34.368,6.529,404.277,34.260,39.455,0.759
1713986065.214,34.368,6.537,404.310,34.252,39.031,0.757
1713986067.248,34.365,6.532,404.340,34.255,39.036,0.757
1713986069.284,34.358,6.531,404.361,34.248,39.039,0.757
1713986071.327,34.361,6.535,404.393,34.247,39.035,0.757
1713986073.359,34.365,6.539,404.443,34.246,39.031,0.757
1713986075.404,34.362,6.537,404.617,34.246,39.034,0.757
1713986077.443,34.364,6.534,404.532,34.251,39.036,0.757
1713986079.474,34.364,6.530,404.572,34.255,39.039,0.757
1713986081.520,34.364,6.534,404.572,34.251,39.036,0.757
1713986083.539,34.364,6.533,404.544,34.252,39.037,0.757
1713986085.587,34.363,6.527,404.508,34.257,39.041,0.757
1713986087.637,34.363,6.529,404.481,34.255,39.039,0.757
1713986089.670,34.364,6.534,404.512,34.250,39.036,0.757
1713986091.682,34.362,6.532,404.543,34.250,39.038,0.757
1713986093.716,34.363,6.535,404.446,34.249,39.035,0.757
1713986095.767,34.360,6.534,404.475,34.247,39.036,0.757
1713986097.793,34.363,6.530,404.540,34.254,39.039,0.757
1713986099.822,34.365,6.532,404.581,34.253,39.037,0.757
1713986101.834,34.365,6.535,404.609,34.251,39.035,0.757
1713986103.877,34.365,6.534,404.614,34.252,39.036,0.757
1713986105.918,34.368,6.533,404.706,34.256,39.036,0.757
1713986107.960,34.366,6.528,404.621,34.259,39.040,0.757
1713986109.985,34.365,6.536,404.667,34.251,39.035,0.757
1713986112.016,34.363,6.533,404.713,34.251,39.037,0.757
1713986114.036,34.365,6.539,404.705,34.247,39.032,0.757
1713986116.086,34.364,6.535,404.703,34.250,39.036,0.757
1713986118.124,34.364,6.534,404.670,34.251,39.036,0.757
1713986120.160,34.364,6.537,404.682,34.247,39.034,0.757
1713986122.206,34.364,6.535,404.565,34.250,38.618,0.754
1713986124.234,34.364,6.532,404.543,34.253,39.038,0.757
1713986126.249,34.363,6.532,404.509,34.252,38.619,0.754
1713986128.272,34.362,6.531,404.521,34.252,39.038,0.757
1713986130.302,34.364,6.535,404.547,34.250,39.035,0.757
1713986132.345,34.366,6.537,404.588,34.251,38.616,0.754
1713986134.372,34.369,6.535,404.671,34.255,39.034,0.757
1713986136.400,34.372,6.535,404.722,34.258,38.616,0.754
1713986138.438,34.372,6.540,404.605,34.254,39.029,0.757
1713986140.495,34.373,6.544,404.578,34.251,39.026,0.757
1713986142.524,34.377,6.545,404.594,34.254,39.024,0.757
1713986144.561,34.376,6.544,404.619,34.255,38.608,0.754
1713986146.606,34.376,6.550,404.624,34.248,39.021,0.757
1713986148.634,34.376,6.546,404.670,34.252,38.606,0.754
1713986150.659,34.375,6.546,404.710,34.251,39.024,0.757
1713986152.695,34.376,6.551,404.543,34.247,39.019,0.757
1713986154.726,34.374,6.545,404.497,34.251,39.024,0.757
1713986156.769,34.370,6.548,404.476,34.244,39.023,0.757
1713986158.783,34.367,6.545,404.440,34.243,39.026,0.757
1713986160.811,34.370,6.543,404.437,34.249,39.026,0.757
1713986162.845,34.374,6.551,404.397,34.245,38.602,0.754
1713986164.896,34.374,6.548,404.415,34.248,39.021,0.757
1713986166.936,34.374,6.548,404.324,34.248,39.439,0.759
1713986168.964,34.371,6.547,404.316,34.246,39.022,0.757
1713986171.001,34.371,6.547,404.343,34.246,38.605,0.754
1713986173.004,34.373,6.548,404.390,34.247,38.604,0.754
1713986175.046,34.376,6.546,404.452,34.252,38.605,0.754
1713986177.090,34.379,6.548,404.521,34.253,39.021,0.757
1713986179.126,34.374,6.541,404.623,34.255,38.610,0.754
1713986181.153,34.379,6.542,404.671,34.260,39.026,0.757
1713986183.165,34.381,6.546,404.606,34.257,39.022,0.757
1713986185.197,34.379,6.546,404.647,34.255,39.023,0.757
1713986187.198,34.377,6.540,404.634,34.260,39.028,0.757
1713986189.208,34.377,6.550,404.610,34.249,39.021,0.757
1713986191.245,34.376,6.546,404.600,34.252,39.023,0.757
1713986193.280,34.375,6.542,404.603,34.255,39.027,0.757
1713986195.307,34.374,6.542,404.634,34.254,39.028,0.757
1713986197.345,34.376,6.548,404.441,34.250,39.021,0.757
1713986199.362,34.375,6.547,404.386,34.250,39.022,0.757
1713986201.393,34.374,6.547,404.306,34.249,39.022,0.757
1713986203.416,34.371,6.544,404.299,34.249,39.025,0.757
1713986205.456,34.372,6.541,404.359,34.253,39.027,0.757
1713986207.506,34.374,6.544,404.359,34.252,39.024,0.757
1713986209.552,34.376,6.546,404.405,34.253,39.023,0.757
1713986211.595,34.374,6.544,404.397,34.252,39.024,0.757
1713986213.631,34.375,6.544,404.315,34.253,39.024,0.757
1713986215.661,34.374,6.549,404.262,34.247,39.020,0.757
1713986217.695,34.373,6.547,404.300,34.248,39.022,0.757
1713986219.732,34.375,6.546,404.405,34.252,39.023,0.757
1713986221.737,34.376,6.545,404.468,34.253,39.023,0.757
1713986223.776,34.375,6.547,404.580,34.251,39.023,0.757
1713986225.816,34.377,6.543,404.618,34.257,39.025,0.757
1713986227.836,34.378,6.541,404.458,34.259,39.026,0.757
1713986229.884,34.378,6.540,404.404,34.260,39.026,0.757
1713986231.927,34.379,6.536,404.358,34.266,39.029,0.757
1713986233.953,34.379,6.537,404.323,34.265,39.028,0.757
1713986236.013,34.378,6.541,404.286,34.260,39.026,0.757
1713986238.055,34.373,6.540,404.318,34.255,39.028,0.757
1713986240.090,34.375,6.543,404.555,34.254,39.026,0.757
1713986242.136,34.376,6.543,404.504,34.255,39.026,0.757
1713986244.166,34.378,6.542,404.533,34.258,39.025,0.757
1713986246.209,34.374,6.542,404.550,34.255,39.027,0.757
1713986248.246,34.373,6.547,404.517,34.248,39.023,0.757
1713986250.286,34.373,6.548,404.519,34.246,38.605,0.754
1713986252.331,34.372,6.543,404.471,34.251,38.609,0.754
1713986254.361,34.374,6.538,404.478,34.258,39.030,0.757
1713986256.398,34.374,6.540,404.489,34.257,39.028,0.757
1713986258.443,34.374,6.538,404.320,34.258,39.029,0.757
1713986260.475,34.376,6.543,404.249,34.255,39.024,0.757
1713986262.483,34.377,6.541,404.173,34.258,39.025,0.757
1713986264.496,34.377,6.541,404.068,34.258,39.024,0.757
1713986266.524,34.376,6.544,403.996,34.255,39.022,0.757
1713986268.524,34.375,6.540,403.964,34.257,39.025,0.757
1713986270.556,34.375,6.546,403.932,34.252,38.603,0.754
1713986272.592,34.375,6.544,403.710,34.254,39.021,0.757
1713986274.608,34.374,6.546,403.621,34.251,39.019,0.757
1713986276.643,34.373,6.543,403.502,34.251,38.603,0.754
1713986278.683,34.373,6.539,403.395,34.257,39.023,0.757
1713986280.720,34.373,6.542,403.265,34.253,39.020,0.757
1713986282.750,34.373,6.543,403.143,34.252,39.019,0.757
1713986284.793,34.372,6.546,403.081,34.248,39.016,0.757
1713986286.826,34.373,6.542,402.885,34.254,39.018,0.757
1713986288.860,34.372,6.542,402.730,34.253,39.018,0.757
1713986290.877,34.371,6.544,402.575,34.250,39.016,0.757
1713986292.907,34.370,6.545,402.479,34.248,39.015,0.757
1713986294.936,34.372,6.541,402.454,34.254,39.018,0.757
1713986296.967,34.373,6.539,402.543,34.257,39.019,0.757
1713986298.977,34.373,6.542,402.743,34.254,39.018,0.757
1713986301.015,34.374,6.541,402.971,34.256,39.019,0.757
1713986303.050,34.374,6.543,403.021,34.254,39.018,0.757
1713986305.076,34.372,6.541,403.138,34.253,39.021,0.757
1713986307.114,34.372,6.543,403.230,34.252,39.020,0.757
1713986309.125,34.373,6.536,403.302,34.260,39.025,0.757
1713986311.172,34.372,6.540,403.350,34.255,38.605,0.754
1713986313.202,34.373,6.543,403.410,34.253,39.021,0.757
1713986315.238,34.374,6.540,403.496,34.256,38.606,0.754
1713986317.279,34.375,6.544,403.386,34.253,39.019,0.757
1713986319.320,34.372,6.537,403.356,34.257,39.025,0.757
1713986321.358,34.371,6.541,403.340,34.252,39.440,0.759
1713986323.385,34.372,6.538,403.339,34.257,39.024,0.757
1713986325.416,34.373,6.540,403.361,34.255,39.023,0.757
1713986327.423,34.372,6.537,403.428,34.257,39.025,0.757
1713986329.464,34.372,6.539,403.534,34.256,39.442,0.759
1713986331.488,34.372,6.538,403.459,34.256,39.025,0.757
1713986333.515,34.370,6.543,403.477,34.250,39.439,0.759
1713986335.545,34.370,6.538,403.456,34.254,39.025,0.757
1713986337.570,34.371,6.536,403.427,34.258,39.027,0.757
1713986339.614,34.372,6.536,403.347,34.259,39.026,0.757
1713986341.651,34.373,6.543,403.283,34.252,39.020,0.757
1713986343.687,34.372,6.539,403.236,34.256,39.023,0.757
1713986345.690,34.372,6.538,403.214,34.257,39.023,0.757
1713986347.696,34.373,6.543,403.021,34.253,39.018,0.757
1713986349.741,34.374,6.544,402.947,34.253,39.017,0.757
1713986351.780,34.374,6.541,402.907,34.256,39.019,0.757
1713986353.814,34.374,6.545,402.880,34.251,39.016,0.757
1713986355.840,34.373,6.543,402.853,34.252,39.435,0.759
1713986357.890,34.373,6.541,402.892,34.254,39.437,0.759
1713986359.911,34.373,6.540,402.971,34.256,39.020,0.757
1713986361.945,34.371,6.539,402.864,34.254,39.439,0.759
1713986363.980,34.372,6.540,402.850,34.254,39.438,0.759
1713986366.011,34.373,6.544,402.823,34.251,39.434,0.759
1713986368.055,34.374,6.541,402.786,34.256,39.436,0.759
1713986370.061,34.373,6.539,402.721,34.257,39.437,0.759
1713986372.099,34.371,6.543,402.641,34.250,39.435,0.759
1713986374.100,34.371,6.545,402.666,34.249,39.434,0.759
1713986376.131,34.372,6.546,402.498,34.249,39.431,0.759
1713986378.172,34.373,6.546,402.464,34.250,39.431,0.759
1713986380.179,34.373,6.542,402.354,34.254,39.433,0.759
1713986382.219,34.373,6.545,402.262,34.251,39.430,0.759
1713986384.249,34.373,6.543,402.149,34.253,39.432,0.759
1713986386.281,34.373,6.540,402.081,34.255,39.016,0.757
1713986388.292,34.373,6.545,402.071,34.251,39.012,0.757
1713986390.331,34.372,6.541,402.072,34.254,39.433,0.759
1713986392.343,34.373,6.545,401.956,34.252,39.429,0.759
1713986394.368,34.374,6.545,401.992,34.252,39.429,0.759
1713986396.405,34.375,6.548,402.025,34.250,39.427,0.759
1713986398.444,34.379,6.542,402.039,34.261,39.012,0.757
1713986400.489,34.385,6.537,402.013,34.273,39.432,0.759
1713986402.530,34.386,6.543,401.984,34.268,39.426,0.759
1713986404.563,34.383,6.548,402.058,34.259,39.425,0.759
1713986406.594,34.383,6.544,401.883,34.263,39.009,0.757
1713986408.614,34.383,6.551,401.853,34.257,39.421,0.759
1713986410.645,34.379,6.543,401.856,34.260,39.011,0.757
1713986412.676,34.378,6.546,401.876,34.256,39.009,0.757
1713986414.707,34.378,6.547,401.903,34.255,39.426,0.759
1713986416.743,34.378,6.543,401.902,34.258,39.429,0.759
1713986418.769,34.378,6.543,401.942,34.259,39.429,0.759
1713986420.796,34.376,6.542,401.879,34.258,39.013,0.757
1713986422.828,34.376,6.542,401.715,34.258,39.012,0.757
1713986424.872,34.377,6.542,401.637,34.259,39.428,0.759
1713986426.900,34.377,6.545,401.556,34.256,39.426,0.759
1713986428.926,34.377,6.542,401.559,34.259,39.428,0.759
1713986430.947,34.377,6.545,401.640,34.255,39.426,0.759
1713986432.971,34.378,6.542,401.806,34.260,39.012,0.757
1713986434.993,34.377,6.544,401.959,34.257,39.428,0.759
1713986437.022,34.381,6.538,401.938,34.267,39.432,0.759
1713986439.032,34.378,6.541,401.995,34.260,39.013,0.757
1713986441.070,34.376,6.543,402.031,34.256,39.013,0.757
1713986443.110,34.376,6.546,402.062,34.253,39.428,0.759
1713986445.121,34.376,6.545,402.075,34.254,39.011,0.757
1713986447.124,34.376,6.538,402.076,34.262,39.434,0.759
1713986449.149,34.377,6.546,402.151,34.255,39.428,0.759
1713986451.188,34.376,6.546,402.130,34.254,39.011,0.757
1713986453.219,34.377,6.545,402.145,34.256,39.428,0.759
1713986455.269,34.378,6.547,402.159,34.255,39.427,0.759
1713986457.297,34.376,6.546,402.197,34.253,39.429,0.759
1713986459.334,34.376,6.543,402.177,34.256,39.431,0.759
1713986461.372,34.374,6.544,402.200,34.253,39.013,0.757
1713986463.411,34.374,6.545,402.253,34.252,39.430,0.759
1713986465.446,34.374,6.546,402.273,34.252,39.430,0.759
1713986467.494,34.375,6.540,402.122,34.259,39.433,0.759
1713986469.498,34.374,6.543,402.065,34.255,39.431,0.759
1713986471.499,34.374,6.548,402.012,34.249,39.426,0.759
1713986473.515,34.374,6.543,401.930,34.254,39.430,0.759
1713986475.543,34.374,6.546,401.850,34.251,39.427,0.759
1713986477.576,34.372,6.543,401.765,34.253,39.430,0.759
1713986479.608,34.375,6.540,401.908,34.259,39.432,0.759
1713986481.651,34.376,6.542,401.838,34.258,39.012,0.757
1713986483.677,34.372,6.540,401.874,34.255,39.432,0.759
1713986485.684,34.372,6.545,401.868,34.250,39.428,0.759
1713986487.729,34.374,6.540,401.837,34.257,39.014,0.757
1713986489.772,34.374,6.542,401.811,34.255,39.430,0.759
1713986491.801,34.375,6.545,401.760,34.253,39.427,0.759
1713986493.845,34.378,6.542,401.817,34.259,39.429,0.759
1713986495.869,34.378,6.550,401.865,34.252,39.423,0.759
1713986497.912,34.389,6.548,401.794,34.266,39.004,0.757
1713986499.944,34.381,6.540,401.799,34.265,39.430,0.759
1713986501.988,34.380,6.547,401.783,34.256,39.007,0.757
1713986504.023,34.378,6.548,401.749,34.254,39.424,0.759
1713986506.053,34.378,6.542,401.728,34.261,39.429,0.759
1713986508.082,34.381,6.546,401.734,34.258,39.425,0.759
1713986510.132,34.380,6.545,401.755,34.259,39.426,0.759
1713986512.144,34.380,6.552,401.650,34.252,39.420,0.759
1713986514.183,34.379,6.549,401.678,34.255,39.423,0.759
1713986516.213,34.378,6.547,401.742,34.255,39.007,0.757
1713986518.251,34.378,6.548,401.745,34.254,39.424,0.759
1713986520.286,34.382,6.548,401.737,34.258,39.423,0.759
1713986522.293,34.381,6.546,401.714,34.259,39.424,0.759
1713986524.317,34.383,6.552,401.780,34.256,39.420,0.759
1713986526.357,34.384,6.567,401.597,34.242,39.407,0.759
1713986528.388,34.386,6.567,401.560,34.243,39.406,0.759
1713986530.419,34.389,6.574,401.498,34.240,39.400,0.759
1713986532.455,34.394,6.573,401.481,34.247,39.399,0.759
1713986534.491,34.396,6.580,401.461,34.243,39.393,0.759
1713986536.527,34.405,6.576,401.459,34.256,38.976,0.757
1713986538.561,34.402,6.571,401.535,34.257,39.398,0.759
1713986540.603,34.403,6.577,401.611,34.253,39.394,0.759
1713986542.641,34.407,6.583,401.482,34.251,39.388,0.759
1713986544.670,34.405,6.579,401.441,34.253,39.392,0.759
1713986546.700,34.406,6.579,401.401,34.253,39.390,0.759
1713986548.710,34.412,6.581,401.259,34.258,39.387,0.759
1713986550.742,34.416,6.583,401.070,34.262,39.383,0.759
1713986552.762,34.412,6.584,401.013,34.256,39.383,0.759
1713986554.803,34.415,6.586,401.063,34.258,39.381,0.759
1713986556.843,34.425,6.584,400.998,34.270,39.380,0.759
1713986558.874,34.429,6.582,401.056,34.277,39.380,0.759
1713986560.911,34.434,6.582,401.080,34.282,39.379,0.759
1713986562.955,34.436,6.575,401.080,34.291,39.383,0.759
1713986564.999,34.434,6.576,401.088,34.287,39.383,0.759
1713986567.041,34.412,6.581,401.087,34.259,39.386,0.759
1713986569.076,34.412,6.579,401.136,34.261,39.387,0.759
1713986571.118,34.424,6.585,401.031,34.268,39.379,0.759
1713986573.122,34.418,6.587,400.988,34.259,39.378,0.759
1713986575.143,34.422,6.587,400.922,34.265,39.378,0.759
1713986577.179,34.420,6.581,400.895,34.267,39.382,0.759
1713986579.211,34.419,6.586,400.901,34.261,39.379,0.759
1713986581.223,34.416,6.591,400.924,34.253,39.376,0.759
1713986583.265,34.418,6.588,400.992,34.259,39.379,0.759
1713986585.291,34.426,6.589,401.037,34.266,39.375,0.759
1713986587.292,34.408,6.591,400.902,34.245,39.378,0.759
1713986589.335,34.410,6.590,400.880,34.248,39.378,0.759
1713986591.385,34.415,6.587,400.859,34.256,39.379,0.759
1713986593.388,34.412,6.593,400.846,34.246,39.375,0.759
1713986595.432,34.409,6.588,400.851,34.249,39.380,0.759
1713986597.442,34.411,6.588,400.914,34.251,39.380,0.759
1713986599.463,34.415,6.592,401.069,34.251,39.376,0.759
1713986601.471,34.418,6.591,400.976,34.255,39.376,0.759
1713986603.475,34.419,6.598,400.958,34.249,39.370,0.759
1713986605.510,34.419,6.597,400.940,34.250,39.371,0.759
1713986607.553,34.422,6.596,400.914,34.255,39.370,0.759
1713986609.568,34.425,6.598,400.885,34.256,39.368,0.759
1713986611.606,34.429,6.599,400.820,34.259,39.365,0.759
1713986613.609,34.429,6.595,400.826,34.264,39.369,0.759
1713986615.641,34.424,6.595,400.717,34.258,39.786,0.762
1713986617.688,34.424,6.598,400.646,34.256,39.784,0.762
1713986619.692,34.432,6.598,400.584,34.264,39.781,0.762
1713986621.718,34.433,6.600,400.509,34.263,39.779,0.762
1713986623.716,34.434,6.605,400.439,34.259,39.774,0.762
1713986625.751,34.435,6.601,400.332,34.264,39.777,0.762
1713986627.771,34.435,6.602,400.305,34.263,39.775,0.762
1713986629.772,34.434,6.601,400.240,34.264,39.776,0.762
1713986631.783,34.433,6.601,400.031,34.263,39.776,0.762
1713986633.830,34.433,6.596,399.899,34.268,39.779,0.762
1713986635.859,34.433,6.596,399.778,34.268,39.778,0.762
1713986637.890,34.431,6.600,399.650,34.262,39.775,0.762
1713986639.939,34.426,6.601,399.568,34.255,39.775,0.762
1713986641.973,34.426,6.604,399.506,34.252,39.772,0.762
1713986643.994,34.426,6.598,399.574,34.258,39.778,0.762
1713986646.019,34.423,6.598,399.427,34.255,39.778,0.762
1713986648.056,34.420,6.597,399.400,34.252,39.779,0.762
1713986650.088,34.425,6.598,399.360,34.257,39.777,0.762
1713986652.124,34.424,6.601,399.348,34.253,39.775,0.762
1713986654.143,34.425,6.604,399.345,34.251,39.772,0.762
1713986656.191,34.425,6.602,399.362,34.253,39.774,0.762
1713986658.220,34.425,6.595,399.424,34.260,39.780,0.762
1713986660.260,34.426,6.599,399.479,34.257,39.360,0.759
1713986662.284,34.425,6.595,399.377,34.261,39.779,0.762
1713986664.327,34.431,6.600,399.373,34.261,39.774,0.762
1713986666.363,34.425,6.594,399.360,34.261,39.780,0.762
1713986668.391,34.422,6.587,399.351,34.264,39.786,0.762
1713986670.424,34.427,6.589,399.337,34.269,39.783,0.762
1713986672.429,34.429,6.585,399.356,34.274,39.786,0.762
1713986674.436,34.427,6.584,399.381,34.274,39.787,0.762
1713986676.469,34.427,6.580,399.233,34.277,39.789,0.762
1713986678.498,34.433,6.579,399.212,34.285,39.788,0.762
1713986680.529,34.432,6.585,399.225,34.278,39.784,0.762
1713986682.561,34.430,6.581,399.234,34.279,39.788,0.762
1713986684.602,34.425,6.583,399.257,34.272,39.788,0.762
1713986686.634,34.423,6.594,399.248,34.259,39.780,0.762
1713986688.680,34.424,6.593,399.314,34.260,39.780,0.762
1713986690.717,34.422,6.596,399.149,34.256,39.778,0.762
1713986692.746,34.422,6.595,399.126,34.257,39.779,0.762
1713986694.790,34.422,6.588,399.049,34.264,39.784,0.762
1713986696.823,34.422,6.586,399.029,34.265,39.785,0.762
1713986698.863,34.421,6.588,398.959,34.263,39.783,0.762
1713986700.890,34.448,6.597,398.883,34.284,39.768,0.762
1713986702.920,34.440,6.600,398.896,34.272,39.768,0.762
1713986704.961,34.446,6.603,398.930,34.275,39.765,0.762
1713986706.984,34.429,6.601,398.822,34.258,39.770,0.762
1713986709.016,34.433,6.603,398.892,34.261,39.768,0.762
1713986711.042,34.442,6.607,398.930,34.267,39.762,0.762
1713986713.075,34.437,6.601,398.967,34.267,39.769,0.762
1713986715.126,34.439,6.602,398.998,34.269,39.768,0.762
1713986717.172,34.441,6.602,399.079,34.271,40.184,0.764
1713986719.175,34.443,6.601,399.143,34.274,39.768,0.762
1713986721.219,34.440,6.606,399.095,34.267,40.182,0.764
1713986723.247,34.441,6.620,399.121,34.253,40.171,0.764
1713986725.252,34.447,6.617,399.144,34.262,40.587,0.767
1713986727.281,34.450,6.627,399.133,34.257,40.995,0.769
1713986729.315,34.448,6.617,399.125,34.264,41.004,0.769
1713986731.346,34.447,6.620,399.105,34.260,41.001,0.769
1713986733.359,34.450,6.614,399.137,34.270,41.006,0.769
1713986735.396,34.454,6.614,399.084,34.274,41.004,0.769
1713986737.419,34.449,6.612,399.131,34.270,41.840,0.774
1713986739.459,34.438,6.613,399.138,34.257,41.843,0.774
1713986741.499,34.442,6.611,399.169,34.263,41.844,0.774
1713986743.551,34.448,6.611,399.190,34.270,41.009,0.769
1713986745.596,34.452,6.611,399.200,34.274,41.841,0.774
1713986747.629,34.449,6.614,399.322,34.267,41.840,0.774
1713986749.664,34.444,6.610,399.428,34.266,41.012,0.769
1713986751.717,34.450,6.618,399.396,34.264,41.837,0.774
1713986753.739,34.456,6.622,399.395,34.268,41.832,0.774
1713986755.785,34.457,6.621,399.404,34.269,41.832,0.774
1713986757.819,34.456,6.619,399.379,34.270,41.834,0.774
1713986759.866,34.456,6.627,399.377,34.263,41.828,0.774
1713986761.908,34.456,6.627,399.339,34.262,41.827,0.774
1713986763.940,34.455,6.629,399.417,34.260,41.826,0.774
1713986765.982,34.456,6.623,399.263,34.266,41.830,0.774
1713986768.014,34.453,6.630,399.230,34.256,41.826,0.774
1713986770.049,34.453,6.625,399.202,34.261,41.829,0.774
1713986772.076,34.452,6.628,399.260,34.257,41.827,0.774
1713986774.101,34.453,6.623,399.328,34.262,41.831,0.774
1713986776.139,34.455,6.629,399.421,34.259,41.826,0.774
1713986778.162,34.460,6.630,399.527,34.264,41.825,0.774
1713986780.168,34.460,6.627,399.604,34.267,41.827,0.774
1713986782.200,34.459,6.631,399.507,34.262,41.824,0.774
1713986784.238,34.461,6.629,399.491,34.265,41.825,0.774
1713986786.247,34.460,6.630,399.467,34.263,41.824,0.774
1713986788.280,34.460,6.625,399.474,34.268,41.828,0.774
1713986790.311,34.460,6.623,399.494,34.271,41.830,0.774
1713986792.342,34.459,6.630,399.592,34.263,41.825,0.774
1713986794.376,34.460,6.636,399.667,34.257,41.820,0.774
1713986796.421,34.462,6.631,399.535,34.265,41.824,0.774
1713986798.450,34.461,6.631,399.531,34.264,42.240,0.776
1713986800.493,34.461,6.631,399.488,34.264,41.823,0.774
1713986802.531,34.460,6.634,399.435,34.260,42.237,0.776
1713986804.559,34.461,6.635,399.375,34.260,41.819,0.774
1713986806.606,34.463,6.628,399.302,34.269,42.240,0.776
1713986808.622,34.465,6.636,399.328,34.263,42.233,0.776
1713986810.654,34.464,6.636,399.160,34.263,42.233,0.776
1713986812.693,34.464,6.629,399.153,34.269,42.239,0.776
1713986814.720,34.461,6.634,399.188,34.262,42.236,0.776
1713986816.765,34.465,6.631,399.235,34.268,42.237,0.776
1713986818.795,34.464,6.630,399.296,34.268,42.238,0.776
1713986820.833,34.466,6.639,399.359,34.261,42.231,0.776
1713986822.863,34.466,6.633,399.428,34.268,42.237,0.776
1713986824.889,34.467,6.634,399.482,34.268,42.236,0.776
1713986826.883,34.467,6.636,399.350,34.265,42.233,0.776
1713986828.932,34.467,6.638,399.345,34.263,42.231,0.776
1713986830.959,34.467,6.639,399.296,34.263,42.647,0.779
1713986832.994,34.467,6.636,399.282,34.266,42.233,0.776
1713986835.019,34.469,6.632,399.267,34.271,42.235,0.776
1713986837.060,34.466,6.634,399.336,34.266,42.235,0.776
1713986839.089,34.466,6.637,399.459,34.263,42.234,0.776
1713986841.127,34.468,6.637,399.456,34.265,42.233,0.776
1713986843.147,34.468,6.635,399.524,34.268,42.234,0.776
1713986845.170,34.469,6.636,399.507,34.268,42.233,0.776
1713986847.212,34.470,6.636,399.503,34.269,42.233,0.776
1713986849.220,34.471,6.640,399.491,34.267,42.230,0.776
1713986851.248,34.473,6.636,399.433,34.272,42.232,0.776
1713986853.293,34.472,6.639,399.431,34.269,42.646,0.779
1713986855.325,34.472,6.641,399.377,34.267,42.644,0.779
1713986857.326,34.474,6.642,399.415,34.267,42.227,0.776
1713986859.366,34.473,6.641,399.474,34.268,42.644,0.779
1713986861.415,34.474,6.645,399.499,34.265,42.224,0.776
1713986863.419,34.474,6.644,399.528,34.266,42.225,0.776
1713986865.461,34.474,6.644,399.526,34.266,42.225,0.776
1713986867.509,34.474,6.640,399.617,34.269,42.645,0.779
1713986869.550,34.473,6.639,399.687,34.269,42.647,0.779
1713986871.586,34.474,6.651,399.632,34.258,42.220,0.776
1713986873.624,34.472,6.644,399.691,34.263,42.227,0.776
1713986875.657,34.472,6.644,399.707,34.263,42.227,0.776
1713986877.706,34.471,6.643,399.691,34.263,42.645,0.779
1713986879.746,34.471,6.639,399.679,34.267,42.231,0.776
1713986881.781,34.474,6.645,399.639,34.264,42.642,0.779
1713986883.783,34.477,6.642,399.690,34.270,42.227,0.776
1713986885.833,34.477,6.642,399.529,34.271,42.226,0.776
1713986887.846,34.479,6.643,399.466,34.272,42.641,0.779
1713986889.855,34.481,6.647,399.405,34.270,42.636,0.779
1713986891.901,34.479,6.640,399.347,34.275,42.642,0.779
1713986893.929,34.479,6.648,399.303,34.267,42.636,0.779
1713986895.959,34.480,6.652,399.259,34.264,42.632,0.779
1713986898.007,34.482,6.647,399.299,34.271,42.635,0.779
1713986900.037,34.481,6.654,399.333,34.263,42.630,0.779
1713986902.062,34.482,6.654,399.197,34.264,42.629,0.779
1713986904.089,34.482,6.656,399.182,34.263,42.627,0.779
1713986906.095,34.482,6.650,399.191,34.269,42.632,0.779
1713986908.145,34.484,6.653,399.154,34.268,42.629,0.779
1713986910.173,34.483,6.651,399.133,34.268,42.215,0.776
1713986912.198,34.482,6.655,399.138,34.263,42.628,0.779
1713986914.211,34.482,6.654,399.131,34.265,42.213,0.776
1713986916.245,34.483,6.650,398.978,34.269,42.631,0.779
1713986918.246,34.482,6.653,398.909,34.266,42.212,0.776
1713986920.283,34.482,6.651,398.833,34.268,42.629,0.779
1713986922.333,34.483,6.652,398.750,34.268,42.628,0.779
1713986924.341,34.483,6.654,398.711,34.266,42.626,0.779
1713986926.367,34.482,6.654,398.681,34.264,42.626,0.779
1713986928.414,34.482,6.651,398.873,34.267,42.213,0.776
1713986930.452,34.481,6.651,398.863,34.267,42.214,0.776
1713986932.470,34.484,6.655,398.969,34.265,42.210,0.776
1713986934.500,34.484,6.655,399.025,34.266,42.211,0.776
1713986936.531,34.483,6.650,399.066,34.269,42.631,0.779
1713986938.571,34.483,6.655,399.070,34.264,42.627,0.779
1713986940.601,34.483,6.657,399.070,34.262,42.625,0.779
1713986942.630,34.483,6.651,399.139,34.269,42.630,0.779
1713986944.670,34.483,6.656,399.153,34.264,42.626,0.779
1713986946.671,34.482,6.656,399.044,34.262,42.626,0.779
1713986948.688,34.483,6.654,399.010,34.265,42.211,0.776
1713986950.718,34.483,6.654,399.018,34.266,42.212,0.776
1713986952.749,34.483,6.654,399.008,34.266,42.628,0.779
1713986954.791,34.483,6.653,399.045,34.266,42.629,0.779
1713986956.842,34.484,6.654,399.169,34.266,42.628,0.779
1713986958.861,34.485,6.654,399.268,34.267,42.212,0.776
1713986960.863,34.484,6.657,399.219,34.264,42.210,0.776
1713986962.901,34.484,6.653,399.288,34.268,42.214,0.776
1713986964.942,34.483,6.657,399.332,34.262,42.211,0.776
1713986966.983,34.483,6.655,399.344,34.265,42.628,0.779
1713986968.974,34.483,6.654,399.358,34.265,42.213,0.776
1713986971.017,34.485,6.655,399.348,34.267,42.628,0.779
1713986973.066,34.484,6.653,399.397,34.267,42.214,0.776
1713986975.097,34.484,6.654,399.332,34.267,42.213,0.776
1713986977.145,34.484,6.651,399.438,34.269,42.632,0.779
1713986979.149,34.484,6.654,399.593,34.267,42.630,0.779
1713986981.180,34.485,6.652,399.692,34.269,42.633,0.779
1713986983.215,34.485,6.654,399.751,34.267,42.631,0.779
1713986985.263,34.484,6.657,399.785,34.263,42.629,0.779
1713986987.295,34.485,6.656,399.881,34.265,42.630,0.779
1713986989.343,34.483,6.654,399.952,34.266,42.633,0.779
1713986991.383,34.485,6.656,399.906,34.265,42.630,0.779
1713986993.417,34.484,6.654,399.985,34.266,42.633,0.779
1713986995.442,34.483,6.660,400.080,34.260,42.629,0.779
1713986997.468,34.483,6.653,400.143,34.266,42.634,0.779
1713986999.516,34.484,6.655,400.198,34.265,42.633,0.779
1713987001.545,34.484,6.652,400.286,34.268,42.636,0.779
1713987003.580,34.484,6.659,400.366,34.261,42.215,0.776
1713987005.609,34.485,6.650,400.296,34.271,42.637,0.779
1713987007.661,34.485,6.657,400.365,34.264,42.632,0.779
1713987009.707,34.484,6.652,400.488,34.268,42.221,0.776
1713987011.752,34.484,6.656,400.606,34.265,42.635,0.779
1713987013.794,34.484,6.657,400.682,34.263,42.218,0.776
1713987015.842,34.485,6.656,400.778,34.265,42.635,0.779
1713987017.865,34.483,6.655,400.876,34.263,42.637,0.779
1713987019.913,34.482,6.647,400.898,34.271,42.644,0.779
1713987021.956,34.480,6.643,400.977,34.272,42.648,0.779
1713987024.009,34.477,6.647,401.042,34.264,42.646,0.779
1713987026.010,34.476,6.647,401.073,34.265,42.647,0.779
1713987028.051,34.475,6.646,401.101,34.264,42.649,0.779
1713987030.094,34.474,6.644,401.104,34.265,42.651,0.779
1713987032.127,34.473,6.643,401.130,34.265,42.652,0.779
1713987034.162,34.472,6.643,401.174,34.263,42.652,0.779
1713987036.176,34.472,6.649,401.010,34.258,42.646,0.779
1713987038.207,34.474,6.646,400.980,34.262,42.648,0.779
1713987040.225,34.474,6.651,400.927,34.258,42.644,0.779
1713987042.250,34.473,6.642,400.858,34.266,42.235,0.776
1713987044.251,34.476,6.644,400.780,34.267,42.648,0.779
1713987046.290,34.482,6.640,400.708,34.278,42.649,0.779
1713987048.315,34.482,6.646,400.723,34.272,42.644,0.779
1713987050.337,34.482,6.648,400.564,34.269,42.642,0.779
1713987052.362,34.482,6.649,400.494,34.269,42.641,0.779
1713987054.395,34.480,6.651,400.516,34.264,42.639,0.779
1713987056.434,34.483,6.654,400.548,34.264,42.636,0.779
1713987058.454,34.481,6.652,400.667,34.265,42.639,0.779
1713987060.489,34.483,6.656,400.761,34.263,42.636,0.779
1713987062.521,34.482,6.652,400.894,34.266,42.640,0.779
1713987064.536,34.483,6.649,400.905,34.270,42.642,0.779
1713987066.565,34.482,6.659,400.895,34.259,42.635,0.779
1713987068.603,34.482,6.657,400.914,34.260,42.636,0.779
1713987070.643,34.483,6.651,400.888,34.267,42.641,0.779
1713987072.692,34.483,6.660,400.850,34.258,42.633,0.779
1713987074.730,34.482,6.657,400.831,34.261,42.636,0.779
1713987076.771,34.482,6.652,400.874,34.266,42.640,0.779
1713987078.799,34.483,6.654,400.939,34.265,42.639,0.779
1713987080.800,34.481,6.653,400.871,34.264,42.639,0.779
1713987082.831,34.481,6.654,400.914,34.263,42.639,0.779
1713987084.844,34.483,6.650,400.972,34.269,42.642,0.779
1713987086.885,34.483,6.651,400.973,34.268,42.641,0.779
1713987088.921,34.484,6.657,401.007,34.263,42.636,0.779
1713987090.965,34.483,6.656,401.015,34.263,42.637,0.779
1713987093.001,34.483,6.654,401.132,34.265,42.640,0.779
1713987095.040,34.484,6.655,401.035,34.264,42.638,0.779
1713987097.064,34.483,6.651,401.054,34.268,42.641,0.779
1713987099.090,34.482,6.656,401.054,34.262,42.638,0.779
1713987101.093,34.481,6.658,401.123,34.258,42.637,0.779
1713987103.139,34.482,6.654,401.207,34.264,42.640,0.779
1713987105.186,34.483,6.654,401.275,34.265,42.640,0.779
1713987107.223,34.483,6.656,401.396,34.262,42.639,0.779
1713987109.248,34.481,6.655,401.443,34.261,42.641,0.779
1713987111.295,34.483,6.655,401.381,34.263,42.640,0.779
1713987113.328,34.483,6.653,401.401,34.265,42.642,0.779
1713987115.362,34.482,6.655,401.418,34.263,42.641,0.779
1713987117.396,34.481,6.656,401.413,34.260,42.640,0.779
1713987119.431,34.483,6.653,401.415,34.265,42.642,0.779
1713987121.476,34.482,6.655,401.477,34.262,42.641,0.779
1713987123.521,34.481,6.654,401.558,34.263,42.643,0.779
1713987125.560,34.481,6.653,401.468,34.263,42.643,0.779
1713987127.597,34.480,6.652,401.437,34.263,42.644,0.779
1713987129.646,34.480,6.656,401.430,34.259,42.640,0.779
1713987131.661,34.478,6.653,401.430,34.259,42.643,0.779
1713987133.705,34.480,6.653,401.456,34.262,42.643,0.779
1713987135.742,34.480,6.650,401.463,34.265,42.645,0.779
1713987137.769,34.481,6.657,401.545,34.260,42.640,0.779
1713987139.803,34.482,6.661,401.474,34.256,42.636,0.779
1713987141.847,34.481,6.655,401.506,34.261,42.641,0.779
1713987143.891,34.481,6.648,401.542,34.268,42.647,0.779
1713987145.897,34.480,6.651,401.551,34.264,42.645,0.779
1713987147.924,34.481,6.657,401.552,34.260,42.640,0.779
1713987149.926,34.482,6.654,401.546,34.263,42.642,0.779
1713987151.934,34.481,6.655,401.540,34.261,42.642,0.779
1713987153.953,34.481,6.648,401.510,34.268,42.647,0.779
1713987155.992,34.479,6.657,401.363,34.257,42.639,0.779
1713987158.014,34.480,6.654,401.281,34.260,42.641,0.779
1713987160.049,34.479,6.654,401.203,34.261,42.641,0.779
1713987162.050,34.481,6.652,401.111,34.264,42.641,0.779
1713987164.089,34.483,6.651,401.024,34.268,42.642,0.779
1713987166.095,34.483,6.651,400.954,34.267,42.641,0.779
1713987168.125,34.483,6.655,400.971,34.263,42.638,0.779
1713987170.152,34.483,6.656,400.845,34.263,42.636,0.779
1713987172.199,34.484,6.657,400.895,34.262,42.635,0.779
1713987174.215,34.483,6.653,400.957,34.265,42.639,0.779
1713987176.249,34.483,6.653,400.984,34.265,42.639,0.779
1713987178.280,34.485,6.655,400.965,34.266,42.637,0.779
1713987180.304,34.484,6.654,400.951,34.266,42.638,0.779
1713987182.309,34.484,6.655,400.967,34.265,42.638,0.779
1713987184.317,34.485,6.653,400.913,34.268,42.638,0.779
1713987186.339,34.484,6.658,400.928,34.262,42.635,0.779
1713987188.376,34.484,6.661,400.939,34.258,42.632,0.779
1713987190.418,34.486,6.661,400.949,34.261,42.632,0.779
1713987192.423,34.485,6.658,400.939,34.262,42.634,0.779
1713987194.463,34.485,6.657,400.961,34.264,42.635,0.779
1713987196.489,34.485,6.660,401.100,34.260,42.633,0.779
1713987198.529,34.485,6.662,401.192,34.258,42.633,0.779
1713987200.533,34.485,6.654,401.069,34.267,42.639,0.779
1713987202.574,34.485,6.656,401.070,34.265,42.637,0.779
1713987204.601,34.485,6.655,401.065,34.266,42.638,0.779
1713987206.641,34.485,6.657,401.060,34.264,42.636,0.779
1713987208.675,34.486,6.653,401.017,34.268,42.639,0.779
1713987210.684,34.485,6.658,401.038,34.262,42.635,0.779
1713987212.732,34.486,6.659,401.135,34.262,42.634,0.779
1713987214.762,34.485,6.659,401.116,34.263,42.635,0.779
1713987216.785,34.485,6.655,401.141,34.265,42.638,0.779
1713987218.833,34.484,6.661,401.157,34.259,42.634,0.779
1713987220.868,34.485,6.658,401.194,34.262,42.636,0.779
1713987222.870,34.485,6.657,401.207,34.264,42.637,0.779
1713987224.915,34.484,6.658,401.236,34.262,42.637,0.779
1713987226.953,34.486,6.656,401.318,34.265,42.638,0.779
1713987228.960,34.486,6.657,401.437,34.265,42.638,0.779
1713987230.992,34.486,6.660,401.376,34.261,42.635,0.779
1713987233.036,34.484,6.657,401.384,34.263,42.638,0.779
1713987235.065,34.485,6.657,401.377,34.264,42.637,0.779
1713987237.103,34.485,6.658,401.356,34.262,42.637,0.779
1713987239.151,34.485,6.657,401.318,34.264,42.638,0.779
1713987241.197,34.484,6.654,401.338,34.265,42.640,0.779
1713987243.203,34.483,6.655,401.334,34.264,42.640,0.779
1713987245.206,34.484,6.657,401.162,34.263,42.636,0.779
1713987247.208,34.484,6.656,401.124,34.265,42.638,0.779
1713987249.251,34.485,6.658,401.051,34.263,42.635,0.779
1713987251.283,34.484,6.659,401.009,34.260,42.634,0.779
1713987253.289,34.485,6.658,400.979,34.262,42.635,0.779
1713987255.323,34.484,6.654,401.031,34.266,42.639,0.779
1713987257.356,34.484,6.661,401.120,34.258,42.633,0.779
1713987259.396,34.484,6.655,401.154,34.265,42.639,0.779
1713987261.431,34.486,6.654,401.094,34.268,42.639,0.779
1713987263.439,34.484,6.651,401.075,34.269,42.641,0.779
1713987265.472,34.485,6.659,401.122,34.262,42.634,0.779
1713987267.501,34.486,6.653,401.164,34.269,42.640,0.779
1713987269.545,34.485,6.659,401.190,34.262,42.635,0.779
1713987271.595,34.484,6.656,401.250,34.264,42.638,0.779
1713987273.598,34.485,6.657,401.296,34.264,42.638,0.779
1713987275.638,34.485,6.655,401.204,34.265,42.638,0.779
1713987277.659,34.484,6.657,401.279,34.263,42.638,0.779
1713987279.670,34.484,6.656,401.298,34.263,42.638,0.779
1713987281.704,34.484,6.653,401.310,34.266,42.641,0.779
1713987283.705,34.484,6.651,401.276,34.269,42.643,0.779
1713987285.744,34.485,6.658,401.289,34.263,42.636,0.779
1713987287.779,34.483,6.655,401.320,34.263,42.639,0.779
1713987289.822,34.484,6.660,401.227,34.259,42.635,0.779
1713987291.854,34.484,6.659,401.200,34.261,42.636,0.779
1713987293.885,34.484,6.655,401.196,34.264,42.638,0.779
1713987295.918,34.484,6.656,401.179,34.264,42.637,0.779
1713987297.960,34.484,6.650,401.154,34.270,42.642,0.779
1713987300.002,34.484,6.657,401.090,34.263,42.636,0.779
1713987302.050,34.485,6.659,401.114,34.262,42.635,0.779
1713987304.056,34.486,6.660,401.091,34.262,42.634,0.779
1713987306.060,34.485,6.657,400.942,34.264,42.636,0.779
1713987308.093,34.486,6.657,400.926,34.264,42.635,0.779
1713987310.133,34.485,6.659,400.963,34.262,42.634,0.779
1713987312.174,34.485,6.656,401.010,34.265,42.637,0.779
1713987314.187,34.485,6.656,401.051,34.265,42.637,0.779
1713987316.216,34.485,6.661,401.160,34.260,42.634,0.779
1713987318.226,34.486,6.658,401.266,34.263,42.636,0.779
1713987320.256,34.485,6.657,401.182,34.264,42.637,0.779
1713987322.297,34.485,6.656,401.176,34.264,42.637,0.779
1713987324.331,34.484,6.658,401.149,34.262,42.636,0.779
1713987326.370,34.485,6.661,401.112,34.260,42.633,0.779
1713987328.404,34.484,6.657,401.078,34.263,42.636,0.779
1713987330.438,34.483,6.659,401.003,34.259,42.218,0.776
1713987332.443,34.484,6.658,401.025,34.262,42.635,0.779
1713987334.455,34.486,6.659,400.893,34.263,42.633,0.779
1713987336.477,34.484,6.660,400.923,34.260,42.632,0.779
1713987338.508,34.485,6.658,400.971,34.263,42.635,0.779
1713987340.548,34.486,6.663,401.027,34.259,42.631,0.779
1713987342.562,34.485,6.661,401.070,34.260,42.633,0.779
1713987344.611,34.486,6.658,401.060,34.263,42.219,0.776
1713987346.642,34.485,6.656,401.099,34.264,42.637,0.779
1713987348.682,34.485,6.662,401.154,34.258,42.632,0.779
1713987350.706,34.486,6.662,401.062,34.261,42.632,0.779
1713987352.722,34.487,6.662,401.089,34.260,42.631,0.779
1713987354.763,34.486,6.664,401.092,34.258,42.630,0.779
1713987356.791,34.487,6.663,401.078,34.260,42.631,0.779
1713987358.816,34.486,6.661,401.081,34.261,42.633,0.779
1713987360.843,34.487,6.664,401.110,34.259,42.630,0.779
1713987362.868,34.487,6.665,401.196,34.258,42.630,0.779
1713987364.902,34.486,6.665,401.101,34.257,42.629,0.779
1713987366.944,34.486,6.660,401.097,34.262,42.634,0.779
1713987368.975,34.487,6.655,401.102,34.269,42.637,0.779
1713987370.979,34.487,6.660,401.112,34.263,42.633,0.779
1713987373.020,34.486,6.658,401.062,34.264,42.635,0.779
1713987375.066,34.487,6.663,401.005,34.261,42.630,0.779
1713987377.102,34.486,6.660,401.002,34.262,42.632,0.779
1713987379.124,34.486,6.663,400.925,34.260,42.630,0.779
1713987381.128,34.488,6.662,400.857,34.262,42.630,0.779
1713987383.156,34.488,6.663,400.782,34.262,42.629,0.779
1713987385.199,34.488,6.663,400.787,34.262,42.629,0.779
1713987387.240,34.489,6.661,400.808,34.263,42.630,0.779
1713987389.247,34.488,6.664,400.785,34.260,42.627,0.779
1713987391.275,34.489,6.665,400.895,34.260,42.627,0.779
1713987393.307,34.489,6.656,400.999,34.268,42.219,0.776
1713987395.320,34.489,6.662,400.938,34.264,42.214,0.776
1713987397.367,34.489,6.660,400.933,34.266,42.632,0.779
1713987399.402,34.488,6.659,400.922,34.266,42.633,0.779
1713987401.445,34.489,6.662,400.886,34.263,42.630,0.779
1713987403.471,34.489,6.663,400.839,34.263,42.212,0.776
1713987405.480,34.490,6.661,400.784,34.265,42.213,0.776
1713987407.521,34.490,6.661,400.819,34.266,42.630,0.779
1713987409.559,34.489,6.659,400.594,34.267,42.630,0.779
1713987411.564,34.489,6.661,400.522,34.264,42.629,0.779
1713987413.612,34.489,6.666,400.447,34.259,42.624,0.779
1713987415.620,34.489,6.666,400.364,34.259,42.623,0.779
1713987417.622,34.489,6.666,400.317,34.259,42.623,0.779
1713987419.665,34.488,6.668,400.283,34.257,42.621,0.779
1713987421.687,34.489,6.662,400.309,34.264,42.627,0.779
1713987423.726,34.488,6.663,400.365,34.261,42.210,0.776
1713987425.766,34.489,6.661,400.292,34.264,42.627,0.779
1713987427.806,34.489,6.664,400.339,34.261,42.625,0.779
1713987429.839,34.489,6.664,400.320,34.262,42.625,0.779
1713987431.864,34.489,6.666,400.305,34.260,42.623,0.779
1713987433.874,34.490,6.664,400.286,34.263,42.624,0.779
1713987435.877,34.489,6.666,400.300,34.260,42.623,0.779
1713987437.913,34.489,6.664,400.319,34.261,42.625,0.779
1713987439.945,34.490,6.663,400.183,34.264,42.624,0.779
1713987441.982,34.490,6.661,400.159,34.266,42.210,0.776
1713987444.018,34.489,6.666,400.163,34.260,42.622,0.779
1713987446.045,34.490,6.665,400.217,34.261,42.207,0.776
1713987448.088,34.488,6.661,400.227,34.264,42.211,0.776
1713987450.133,34.490,6.666,400.203,34.261,42.622,0.779
1713987452.170,34.488,6.663,400.260,34.262,42.625,0.779
1713987454.171,34.489,6.665,400.127,34.261,42.207,0.776
1713987456.220,34.488,6.666,400.116,34.259,42.206,0.776
1713987459.660,34.489,6.663,400.034,34.263,42.208,0.776
1713987461.696,34.489,6.665,399.999,34.261,42.206,0.776
1713987463.744,34.491,6.668,400.021,34.260,42.203,0.776
1713987465.780,34.490,6.665,400.083,34.262,42.207,0.776
1713987467.824,34.489,6.663,400.136,34.263,42.208,0.776
1713987469.860,34.489,6.666,400.015,34.260,42.205,0.776
1713987471.878,34.489,6.662,399.965,34.264,42.208,0.776
1713987473.916,34.489,6.662,399.887,34.264,42.207,0.776
1713987475.950,34.490,6.659,399.824,34.268,42.210,0.776
1713987477.999,34.489,6.662,399.724,34.264,42.207,0.776
1713987480.037,34.490,6.665,399.630,34.262,42.204,0.776
1713987482.047,34.490,6.661,399.623,34.265,42.207,0.776
1713987484.076,34.489,6.663,399.431,34.263,42.204,0.776
1713987486.098,34.489,6.659,399.320,34.267,42.207,0.776
1713987488.139,34.489,6.668,399.208,34.258,42.199,0.776
1713987490.189,34.489,6.663,399.075,34.263,42.202,0.776
1713987492.222,34.489,6.664,398.942,34.262,42.201,0.776
1713987494.257,34.489,6.667,398.796,34.260,42.198,0.776
1713987496.259,34.489,6.665,398.771,34.261,42.200,0.776
1713987498.301,34.490,6.665,398.771,34.262,42.199,0.776
1713987500.330,34.491,6.662,398.629,34.267,42.201,0.776
1713987502.353,34.490,6.662,398.639,34.266,42.617,0.779
1713987504.379,34.490,6.661,398.658,34.266,42.617,0.779
1713987506.414,34.489,6.666,398.677,34.261,42.198,0.776
1713987508.458,34.489,6.663,398.710,34.264,42.201,0.776
1713987510.500,34.489,6.662,398.765,34.264,42.202,0.776
1713987512.531,34.491,6.665,398.745,34.263,42.198,0.776
1713987514.562,34.492,6.663,398.518,34.266,42.199,0.776
1713987516.608,34.490,6.663,398.391,34.265,42.614,0.779
1713987518.601,34.490,6.668,398.326,34.260,42.610,0.779
1713987520.623,34.489,6.668,398.246,34.259,42.194,0.776
1713987522.658,34.490,6.669,398.182,34.259,42.192,0.776
1713987524.691,34.490,6.665,398.194,34.263,42.612,0.779
1713987526.738,34.489,6.668,398.209,34.259,42.609,0.779
1713987528.778,34.488,6.665,398.109,34.261,42.196,0.776
1713987530.788,34.489,6.669,398.055,34.258,42.192,0.776
1713987532.827,34.489,6.664,398.002,34.262,42.612,0.779
1713987534.859,34.490,6.666,397.989,34.262,42.610,0.779
1713987536.888,34.489,6.667,398.022,34.259,42.609,0.779
1713987538.898,34.488,6.666,398.031,34.260,42.611,0.779
1713987540.937,34.490,6.667,398.046,34.260,42.609,0.779
1713987542.975,34.489,6.665,398.069,34.261,42.195,0.776
1713987544.977,34.488,6.660,397.898,34.266,42.615,0.779
1713987547.019,34.487,6.663,397.772,34.262,42.612,0.779
1713987549.048,34.488,6.668,397.668,34.258,42.191,0.776
1713987551.089,34.488,6.661,397.542,34.265,42.612,0.779
1713987553.127,34.488,6.664,397.436,34.262,42.609,0.779
1713987555.177,34.489,6.662,397.342,34.265,42.610,0.779
1713987557.179,34.488,6.664,397.256,34.262,42.608,0.779
1713987559.180,34.488,6.668,397.027,34.258,42.603,0.779
1713987561.217,34.488,6.667,396.931,34.259,42.604,0.779
1713987563.262,34.487,6.668,396.829,34.257,42.603,0.779
1713987565.293,34.488,6.664,396.754,34.262,42.605,0.779
1713987567.339,34.489,6.664,396.695,34.263,42.605,0.779
1713987569.352,34.489,6.667,396.673,34.261,42.602,0.779
1713987571.396,34.489,6.668,396.728,34.260,42.601,0.779
1713987573.406,34.488,6.671,396.654,34.255,42.599,0.779
1713987575.441,34.487,6.668,396.703,34.258,42.602,0.779
1713987577.487,34.488,6.667,396.682,34.259,42.603,0.779
1713987579.536,34.486,6.667,396.663,34.258,42.603,0.779
1713987581.580,34.487,6.662,396.608,34.263,42.606,0.779
1713987583.607,34.487,6.660,396.557,34.265,42.607,0.779
1713987585.651,34.486,6.663,396.555,34.262,42.605,0.779
1713987587.689,34.486,6.658,396.520,34.266,42.609,0.779
1713987589.690,34.486,6.662,396.315,34.262,42.605,0.779
1713987591.720,34.487,6.658,396.306,34.267,42.608,0.779
1713987593.753,34.486,6.660,396.311,34.264,42.607,0.779
1713987595.792,34.486,6.661,396.361,34.264,42.606,0.779
1713987597.829,34.486,6.662,396.382,34.261,42.605,0.779
1713987599.842,34.486,6.658,396.402,34.266,42.609,0.779
1713987601.859,34.486,6.661,396.428,34.264,42.190,0.776
1713987603.901,34.486,6.665,396.316,34.260,42.187,0.776
1713987605.928,34.485,6.659,396.304,34.265,42.192,0.776
1713987607.966,34.485,6.658,396.285,34.266,42.192,0.776
1713987609.974,34.487,6.660,396.272,34.265,42.606,0.779
1713987612.005,34.485,6.661,396.247,34.262,42.605,0.779
1713987614.043,34.486,6.660,396.177,34.264,42.605,0.779
1713987616.073,34.486,6.659,396.148,34.265,42.191,0.776
1713987618.097,34.485,6.655,396.050,34.269,42.194,0.776
1713987620.102,34.485,6.661,395.909,34.262,42.188,0.776
1713987622.152,34.484,6.666,395.803,34.257,42.599,0.779
1713987624.195,34.485,6.664,395.709,34.260,42.184,0.776
1713987626.237,34.485,6.665,395.638,34.258,42.599,0.779
1713987628.253,34.486,6.664,395.579,34.261,42.599,0.779
1713987630.301,34.486,6.664,395.582,34.262,42.183,0.776
1713987632.330,34.486,6.665,395.570,34.260,42.598,0.779
1713987634.356,34.487,6.662,395.387,34.264,42.184,0.776
1713987636.372,34.486,6.667,395.283,34.259,42.179,0.776
1713987638.388,34.487,6.657,395.174,34.268,42.186,0.776
1713987640.431,34.486,6.661,395.065,34.264,42.183,0.776
1713987642.432,34.487,6.664,394.948,34.262,41.764,0.774
1713987644.471,34.487,6.663,394.891,34.264,42.180,0.776
1713987646.522,34.488,6.661,395.022,34.266,42.182,0.776
1713987648.554,34.486,6.666,395.016,34.259,42.178,0.776
1713987650.603,34.487,6.662,395.172,34.265,41.767,0.774
1713987652.633,34.488,6.669,395.299,34.258,41.761,0.774
1713987654.677,34.489,6.661,395.379,34.267,41.768,0.774
1713987656.704,34.488,6.664,395.427,34.262,41.766,0.774
1713987658.732,34.487,6.663,395.447,34.263,41.767,0.774
1713987660.773,34.488,6.664,395.510,34.262,41.767,0.774
1713987662.805,34.487,6.661,395.562,34.265,41.769,0.774
1713987664.834,34.486,6.661,395.438,34.264,41.769,0.774
1713987666.868,34.487,6.660,395.393,34.266,41.770,0.774
1713987668.898,34.487,6.661,395.358,34.265,41.768,0.774
1713987670.899,34.488,6.664,395.305,34.262,41.765,0.774
1713987672.951,34.488,6.663,395.260,34.263,41.766,0.774
1713987675.002,34.487,6.665,395.247,34.262,41.765,0.774
1713987677.042,34.487,6.664,395.233,34.261,41.765,0.774
1713987679.088,34.487,6.660,395.051,34.266,41.767,0.774
1713987681.113,34.487,6.663,394.978,34.263,41.765,0.774
1713987683.154,34.488,6.665,394.906,34.261,41.762,0.774
1713987685.204,34.487,6.663,394.825,34.263,41.764,0.774
1713987687.235,34.486,6.661,394.714,34.264,41.765,0.774
1713987689.273,34.488,6.662,394.619,34.266,41.764,0.774
1713987691.275,34.488,6.662,394.602,34.265,41.764,0.774
1713987693.318,34.488,6.669,394.410,34.258,41.756,0.774
1713987695.349,34.488,6.666,394.364,34.261,41.759,0.774
1713987697.398,34.487,6.663,394.251,34.264,42.177,0.776
1713987699.431,34.488,6.662,394.188,34.265,42.176,0.776
1713987701.464,34.488,6.664,394.118,34.263,41.758,0.774
1713987703.511,34.488,6.665,394.101,34.263,42.174,0.776
1713987705.555,34.489,6.663,394.207,34.265,41.759,0.774
1713987707.595,34.488,6.663,394.288,34.265,42.176,0.776
1713987709.628,34.488,6.663,394.193,34.265,41.760,0.774
1713987711.677,34.488,6.662,394.196,34.265,41.761,0.774
1713987713.712,34.487,6.665,394.193,34.262,41.759,0.774
1713987715.734,34.488,6.668,394.144,34.260,41.756,0.774
1713987717.768,34.489,6.665,394.094,34.263,41.758,0.774
1713987719.778,34.488,6.668,394.121,34.259,41.755,0.774
1713987721.780,34.489,6.663,394.144,34.266,41.759,0.774
1713987723.811,34.489,6.669,394.017,34.260,41.754,0.774
1713987725.840,34.490,6.673,393.998,34.257,41.751,0.774
1713987727.880,34.490,6.669,393.939,34.261,41.753,0.774
1713987729.914,34.489,6.666,393.901,34.262,41.756,0.774
1713987731.963,34.489,6.661,393.907,34.268,41.760,0.774
1713987734.000,34.489,6.666,393.937,34.263,41.756,0.774
1713987736.048,34.489,6.663,394.068,34.265,41.759,0.774
1713987738.054,34.489,6.663,393.939,34.265,41.758,0.774
1713987740.084,34.488,6.667,393.912,34.261,41.755,0.774
1713987742.128,34.488,6.664,393.870,34.263,41.757,0.774
1713987744.158,34.488,6.668,393.777,34.260,41.753,0.774
1713987746.179,34.487,6.667,393.739,34.260,41.754,0.774
1713987748.211,34.489,6.665,393.635,34.264,40.924,0.769
1713987750.243,34.488,6.662,393.614,34.266,40.926,0.769
1713987752.288,34.487,6.664,393.572,34.263,40.925,0.769
1713987754.318,34.487,6.668,393.408,34.259,41.752,0.774
1713987756.360,34.487,6.664,393.309,34.263,40.923,0.769
1713987758.396,34.487,6.668,393.216,34.259,40.920,0.769
1713987760.430,34.487,6.663,393.100,34.263,40.923,0.769
1713987762.479,34.486,6.665,393.014,34.261,40.921,0.769
1713987764.494,34.487,6.660,392.933,34.267,41.755,0.774
1713987766.531,34.486,6.665,392.874,34.260,40.920,0.769
1713987768.576,34.486,6.664,392.626,34.262,40.920,0.769
1713987770.582,34.487,6.665,392.492,34.261,40.918,0.769
1713987772.620,34.487,6.662,392.345,34.265,40.920,0.769
1713987774.626,34.486,6.661,392.227,34.265,40.920,0.769
1713987776.656,34.485,6.656,392.145,34.269,40.924,0.769
1713987778.681,34.487,6.662,392.170,34.265,40.918,0.769
1713987780.709,34.488,6.665,392.311,34.263,41.748,0.774
1713987782.750,34.487,6.670,392.316,34.258,41.744,0.774
1713987784.781,34.488,6.665,392.335,34.264,40.917,0.769
1713987786.814,34.486,6.663,392.368,34.264,40.919,0.769
1713987788.848,34.487,6.661,392.396,34.266,40.921,0.769
1713987790.894,34.486,6.658,392.423,34.269,40.924,0.769
1713987792.917,34.486,6.663,392.431,34.263,40.920,0.769
1713987794.950,34.486,6.662,392.501,34.264,40.921,0.769
1713987796.990,34.485,6.662,392.542,34.263,40.921,0.769
1713987799.019,34.485,6.658,392.472,34.267,40.924,0.769
1713987801.056,34.487,6.660,392.530,34.268,40.923,0.769
1713987803.091,34.486,6.667,392.579,34.258,40.917,0.769
1713987805.115,34.486,6.660,392.651,34.266,40.923,0.769
1713987807.144,34.487,6.662,392.686,34.265,40.922,0.769
1713987809.183,34.487,6.665,392.797,34.261,40.920,0.769
1713987811.213,34.487,6.661,392.850,34.266,40.923,0.769
1713987813.247,34.487,6.667,392.757,34.260,40.918,0.769
1713987815.289,34.486,6.662,392.748,34.264,40.922,0.769
1713987817.338,34.488,6.657,392.741,34.271,40.925,0.769
1713987819.347,34.488,6.658,392.707,34.270,40.924,0.769
1713987821.375,34.488,6.665,392.645,34.263,40.919,0.769
1713987823.424,34.487,6.666,392.560,34.261,40.918,0.769
1713987825.455,34.488,6.662,392.605,34.266,40.921,0.769
1713987827.487,34.489,6.667,392.405,34.261,40.915,0.769
1713987829.536,34.487,6.661,392.387,34.266,40.921,0.769
1713987831.543,34.487,6.669,392.380,34.258,40.915,0.769
1713987833.586,34.487,6.660,392.340,34.267,40.921,0.769
1713987835.628,34.487,6.660,392.290,34.267,40.921,0.769
1713987837.652,34.487,6.665,392.210,34.262,40.916,0.769
1713987839.679,34.486,6.660,392.207,34.266,40.921,0.769
1713987841.706,34.486,6.663,392.154,34.264,40.918,0.769
1713987843.745,34.487,6.665,391.973,34.263,40.916,0.769
1713987845.788,34.486,6.665,391.864,34.261,40.915,0.769
1713987847.836,34.486,6.660,391.756,34.266,40.503,0.767
1713987849.870,34.486,6.669,391.649,34.257,40.911,0.769
1713987851.907,34.486,6.661,391.548,34.265,40.085,0.764
1713987853.967,34.485,6.668,391.534,34.257,40.912,0.769
1713987855.984,34.486,6.664,391.583,34.262,40.914,0.769
1713987858.008,34.486,6.658,391.448,34.269,40.918,0.769
1713987860.027,34.486,6.660,391.592,34.267,40.918,0.769
1713987862.058,34.486,6.665,391.655,34.261,40.914,0.769
1713987864.071,34.486,6.661,391.668,34.266,40.086,0.764
1713987866.105,34.487,6.661,391.668,34.266,40.916,0.769
1713987868.150,34.487,6.664,391.629,34.263,40.083,0.764
1713987870.186,34.487,6.662,391.639,34.266,40.916,0.769
1713987872.217,34.488,6.668,391.511,34.261,40.079,0.764
1713987874.265,34.488,6.669,391.500,34.260,40.910,0.769
1713987876.294,34.487,6.668,391.417,34.260,40.079,0.764
1713987878.323,34.488,6.661,391.355,34.268,40.084,0.764
1713987880.363,34.487,6.669,391.302,34.259,40.909,0.769
1713987882.374,34.486,6.671,391.301,34.255,40.076,0.764
1713987884.416,34.487,6.666,391.510,34.262,40.081,0.764
1713987886.459,34.487,6.660,391.835,34.267,40.918,0.769
1713987888.492,34.486,6.661,391.968,34.266,40.087,0.764
1713987890.527,34.487,6.656,392.074,34.271,40.092,0.764
1713987892.551,34.483,6.660,392.146,34.263,40.090,0.764
1713987894.589,34.485,6.661,392.140,34.264,40.089,0.764
1713987896.638,34.485,6.659,392.134,34.266,40.090,0.764
1713987898.662,34.486,6.657,392.171,34.269,40.092,0.764
1713987900.680,34.485,6.660,392.232,34.265,40.090,0.764
1713987902.715,34.485,6.662,392.153,34.264,40.088,0.764
1713987904.733,34.484,6.664,392.149,34.261,40.087,0.764
1713987906.766,34.484,6.663,392.117,34.261,40.087,0.764
1713987908.809,34.484,6.663,392.094,34.261,40.918,0.769
1713987910.846,34.484,6.662,392.061,34.262,40.919,0.769
1713987912.885,34.484,6.666,391.975,34.258,40.916,0.769
1713987914.925,34.484,6.658,391.963,34.267,41.753,0.774
1713987916.944,34.484,6.665,391.838,34.259,41.746,0.774
1713987918.955,34.483,6.668,391.838,34.256,42.160,0.776
1713987920.987,34.485,6.665,391.826,34.260,42.162,0.776
1713987923.019,34.481,6.660,391.820,34.261,41.751,0.774
1713987925.060,34.482,6.656,391.724,34.266,42.169,0.776
1713987927.086,34.481,6.657,391.648,34.264,42.169,0.776
1713987929.118,34.482,6.667,391.610,34.255,42.160,0.776
1713987931.134,34.481,6.659,391.598,34.262,42.167,0.776
1713987933.155,34.481,6.663,391.443,34.257,42.163,0.776
1713987935.175,34.480,6.660,391.407,34.261,42.165,0.776
1713987937.177,34.481,6.663,391.395,34.258,42.577,0.779
1713987939.206,34.480,6.665,391.307,34.256,42.161,0.776
1713987941.226,34.481,6.655,391.272,34.266,42.584,0.779
1713987943.241,34.480,6.660,391.239,34.261,42.164,0.776
1713987945.280,34.480,6.659,391.274,34.261,42.165,0.776
1713987947.309,34.481,6.655,391.168,34.266,42.168,0.776
1713987949.340,34.481,6.664,391.118,34.257,42.160,0.776
1713987951.365,34.481,6.657,391.258,34.265,42.167,0.776
1713987953.408,34.481,6.662,391.262,34.259,42.162,0.776
1713987955.442,34.479,6.662,391.268,34.257,42.163,0.776
1713987957.470,34.480,6.660,391.224,34.261,42.165,0.776
1713987959.515,34.482,6.661,391.267,34.261,42.163,0.776
1713987961.553,34.481,6.665,391.322,34.256,42.160,0.776
1713987963.602,34.480,6.666,391.361,34.254,42.160,0.776
1713987965.640,34.479,6.658,391.320,34.260,42.166,0.776
1713987967.682,34.480,6.656,391.259,34.264,42.168,0.776
1713987969.723,34.480,6.652,391.164,34.268,41.754,0.774
1713987971.749,34.480,6.652,391.060,34.267,42.170,0.776
1713987973.780,34.479,6.655,390.980,34.264,41.751,0.774
1713987975.820,34.480,6.660,390.966,34.260,41.747,0.774
1713987977.858,34.480,6.656,390.903,34.264,41.750,0.774
1713987979.899,34.480,6.659,390.880,34.262,41.748,0.774
1713987981.932,34.479,6.660,390.801,34.259,41.747,0.774
1713987983.973,34.478,6.658,390.760,34.260,41.748,0.774
1713987986.018,34.479,6.661,390.618,34.258,41.745,0.774
1713987988.049,34.479,6.663,390.553,34.256,41.743,0.774
1713987990.094,34.479,6.662,390.521,34.258,41.744,0.774
1713987992.131,34.480,6.656,390.296,34.264,41.746,0.774
1713987994.165,34.479,6.653,390.148,34.266,41.748,0.774
1713987996.213,34.479,6.660,390.037,34.259,41.742,0.774
1713987998.221,34.480,6.655,390.062,34.265,41.746,0.774
1713988000.261,34.481,6.663,390.089,34.260,41.740,0.774
1713988002.293,34.482,6.661,390.094,34.262,40.910,0.769
1713988004.329,34.481,6.657,390.148,34.265,40.914,0.769
1713988006.370,34.481,6.659,389.981,34.263,40.912,0.769
1713988008.408,34.482,6.659,389.903,34.264,41.742,0.774
1713988010.411,34.483,6.662,389.845,34.261,41.738,0.774
1713988012.447,34.483,6.666,389.884,34.258,41.735,0.774
1713988014.498,34.483,6.661,389.891,34.263,41.739,0.774
1713988016.530,34.483,6.656,389.890,34.268,41.743,0.774
1713988018.560,34.483,6.668,389.991,34.256,41.734,0.774
1713988020.593,34.481,6.658,390.027,34.264,40.912,0.769
1713988022.596,34.481,6.658,389.802,34.263,40.911,0.769
1713988024.605,34.481,6.659,389.758,34.263,40.910,0.769
1713988026.645,34.482,6.665,389.663,34.258,40.904,0.769
1713988028.690,34.480,6.657,389.604,34.265,40.911,0.769
1713988030.716,34.481,6.665,389.627,34.257,41.736,0.774
1713988032.748,34.481,6.660,389.662,34.262,40.909,0.769
1713988034.772,34.481,6.659,389.803,34.263,40.911,0.769
1713988036.781,34.482,6.659,389.678,34.264,40.909,0.769
1713988038.806,34.482,6.663,389.482,34.260,40.905,0.769
1713988040.842,34.483,6.659,389.409,34.265,40.908,0.769
1713988042.845,34.482,6.664,389.210,34.260,40.903,0.769
1713988044.872,34.483,6.659,389.024,34.265,41.736,0.774
1713988046.885,34.482,6.658,388.850,34.266,40.906,0.769
1713988048.893,34.482,6.660,388.674,34.263,40.903,0.769
1713988050.930,34.482,6.662,388.528,34.261,40.900,0.769
1713988052.960,34.482,6.667,388.223,34.256,40.895,0.769
1713988054.989,34.482,6.661,388.054,34.263,40.899,0.769
1713988057.032,34.483,6.661,387.842,34.264,40.898,0.769
1713988059.063,34.482,6.662,387.677,34.261,41.726,0.774
1713988061.107,34.482,6.664,387.480,34.259,40.893,0.769
1713988063.140,34.483,6.662,387.377,34.263,40.895,0.769
1713988065.185,34.482,6.666,387.251,34.258,40.890,0.769
1713988067.227,34.483,6.664,386.990,34.261,41.721,0.774
1713988069.259,34.481,6.665,386.814,34.259,41.720,0.774
1713988071.283,34.482,6.662,386.627,34.263,40.890,0.769
1713988073.285,34.483,6.668,386.651,34.258,40.886,0.769
1713988075.312,34.483,6.665,386.903,34.260,40.889,0.769
1713988077.320,34.482,6.663,387.238,34.261,40.893,0.769
1713988079.349,34.481,6.657,387.582,34.265,40.900,0.769
1713988081.351,34.480,6.659,387.652,34.263,40.899,0.769
1713988083.388,34.481,6.659,387.738,34.263,40.899,0.769
1713988085.411,34.482,6.657,387.715,34.267,40.900,0.769
1713988087.443,34.483,6.660,387.631,34.265,40.897,0.769
1713988089.471,34.482,6.658,387.504,34.266,40.898,0.769
1713988091.497,34.482,6.667,387.408,34.258,40.891,0.769
1713988093.504,34.483,6.661,387.384,34.264,40.895,0.769
1713988095.522,34.482,6.661,387.307,34.264,40.895,0.769
1713988097.556,34.482,6.657,387.120,34.267,41.727,0.774
1713988099.593,34.483,6.662,387.063,34.262,40.892,0.769
1713988101.602,34.483,6.661,387.045,34.264,40.893,0.769
1713988103.647,34.484,6.664,387.052,34.262,41.721,0.774
1713988105.679,34.484,6.665,387.069,34.261,40.890,0.769
1713988107.690,34.483,6.667,387.111,34.259,40.889,0.769
1713988109.749,34.483,6.667,387.228,34.258,40.889,0.769
1713988111.738,34.484,6.664,387.132,34.262,40.891,0.769
1713988113.757,34.483,6.663,387.128,34.262,40.892,0.769
1713988115.793,34.483,6.661,387.102,34.264,40.893,0.769
1713988117.829,34.484,6.669,387.084,34.258,40.887,0.769
1713988119.860,34.483,6.664,387.063,34.261,40.891,0.769
1713988121.891,34.482,6.667,387.040,34.258,40.889,0.769
1713988123.925,34.483,6.661,387.076,34.264,40.893,0.769
1713988125.951,34.483,6.671,387.092,34.254,40.885,0.769
1713988127.956,34.481,6.664,386.967,34.260,40.891,0.769
1713988130.003,34.482,6.668,386.959,34.257,40.888,0.769
1713988132.002,34.481,6.670,386.974,34.253,40.886,0.769
1713988134.039,34.481,6.667,386.985,34.257,40.889,0.769
1713988136.075,34.481,6.663,386.991,34.260,40.892,0.769
1713988138.119,34.481,6.666,387.050,34.258,40.890,0.769
1713988140.153,34.480,6.665,387.086,34.257,40.891,0.769
1713988142.192,34.481,6.664,386.974,34.259,40.891,0.769
1713988144.227,34.480,6.661,386.961,34.261,40.893,0.769
1713988146.268,34.480,6.664,386.952,34.258,40.891,0.769
1713988148.296,34.480,6.666,386.933,34.256,40.889,0.769
1713988150.335,34.479,6.669,386.908,34.253,40.887,0.769
1713988152.377,34.479,6.661,386.876,34.260,40.893,0.769
1713988154.417,34.478,6.663,386.966,34.257,40.892,0.769
1713988156.453,34.478,6.670,386.941,34.250,40.887,0.769
1713988158.457,34.479,6.663,387.030,34.258,40.892,0.769
1713988160.488,34.480,6.662,387.148,34.260,40.893,0.769
1713988162.531,34.480,6.659,387.228,34.262,40.896,0.769
1713988164.558,34.480,6.660,387.286,34.261,40.896,0.769
1713988166.577,34.480,6.652,387.334,34.270,40.902,0.769
1713988168.587,34.480,6.657,387.374,34.265,40.899,0.769
1713988170.617,34.481,6.660,387.415,34.263,41.727,0.774
1713988172.657,34.481,6.661,387.262,34.262,41.726,0.774
1713988174.695,34.480,6.658,387.283,34.264,40.898,0.769
1713988176.713,34.480,6.657,387.261,34.265,40.898,0.769
1713988178.760,34.480,6.657,387.239,34.264,41.729,0.774
1713988180.812,34.480,6.657,387.216,34.265,41.729,0.774
1713988182.841,34.480,6.664,387.207,34.258,41.723,0.774
1713988184.885,34.481,6.658,387.254,34.265,41.728,0.774
1713988186.919,34.481,6.662,387.097,34.261,41.724,0.774
1713988188.965,34.481,6.660,387.050,34.264,41.726,0.774
1713988190.984,34.481,6.660,387.045,34.263,42.140,0.776
1713988192.995,34.481,6.665,387.124,34.259,42.137,0.776
1713988195.039,34.481,6.662,387.237,34.261,42.140,0.776
1713988197.083,34.481,6.666,387.330,34.258,42.138,0.776
1713988199.092,34.482,6.664,387.454,34.260,42.139,0.776
1713988201.133,34.482,6.663,387.422,34.260,42.140,0.776
1713988203.167,34.481,6.658,387.454,34.266,42.145,0.776
1713988205.168,34.482,6.660,387.447,34.264,42.143,0.776
1713988207.184,34.482,6.665,387.426,34.259,42.139,0.776
1713988209.190,34.481,6.668,387.383,34.256,42.136,0.776
1713988211.231,34.483,6.666,387.321,34.259,42.137,0.776
1713988213.256,34.482,6.664,387.303,34.260,42.138,0.776
1713988215.295,34.482,6.663,387.262,34.260,42.139,0.776
1713988217.334,34.481,6.666,387.137,34.258,42.136,0.776
1713988219.352,34.483,6.663,387.050,34.261,42.137,0.776
1713988221.373,34.482,6.667,386.947,34.257,42.134,0.776
1713988223.400,34.481,6.666,386.867,34.257,42.135,0.776
1713988225.421,34.483,6.672,386.841,34.253,42.129,0.776
1713988227.451,34.483,6.664,386.858,34.261,42.136,0.776
1713988229.453,34.483,6.666,387.003,34.259,42.135,0.776
1713988231.491,34.482,6.664,386.916,34.260,42.136,0.776
1713988233.517,34.483,6.665,386.929,34.260,42.136,0.776
1713988235.525,34.483,6.666,386.962,34.259,42.135,0.776
1713988237.557,34.483,6.665,386.851,34.260,42.135,0.776
1713988239.573,34.483,6.667,386.795,34.258,42.133,0.776
1713988241.612,34.484,6.660,386.666,34.267,42.138,0.776
1713988243.648,34.483,6.665,386.685,34.261,42.134,0.776
1713988245.692,34.483,6.659,386.617,34.266,42.139,0.776
1713988247.725,34.482,6.658,386.352,34.267,42.138,0.776
1713988249.734,34.482,6.663,386.189,34.261,41.717,0.774
1713988251.771,34.483,6.667,386.092,34.258,42.129,0.776
1713988253.807,34.482,6.664,386.016,34.261,41.716,0.774
1713988255.840,34.483,6.666,385.929,34.259,41.714,0.774
1713988257.871,34.482,6.671,385.851,34.254,41.710,0.774
1713988259.902,34.482,6.661,385.827,34.264,41.717,0.774
1713988261.936,34.483,6.665,385.640,34.260,41.713,0.774
1713988263.981,34.482,6.670,385.586,34.255,41.709,0.774
1713988266.011,34.482,6.660,385.549,34.266,41.717,0.774
1713988268.039,34.483,6.659,385.528,34.268,41.717,0.774
1713988270.086,34.482,6.661,385.486,34.264,41.716,0.774
1713988272.122,34.482,6.659,385.434,34.267,41.717,0.774
1713988274.156,34.483,6.663,385.519,34.263,41.714,0.774
1713988276.194,34.482,6.667,385.358,34.258,41.710,0.774
1713988278.223,34.486,6.665,385.381,34.264,41.711,0.774
1713988280.263,34.483,6.668,385.444,34.259,41.709,0.774
1713988282.310,34.483,6.665,385.471,34.261,41.712,0.774
1713988284.342,34.483,6.659,385.512,34.268,40.887,0.769
1713988286.371,34.483,6.665,385.523,34.262,40.882,0.769
1713988288.391,34.483,6.668,385.588,34.258,40.879,0.769
1713988290.435,34.482,6.667,385.624,34.257,40.881,0.769
1713988292.474,34.482,6.661,385.521,34.264,41.716,0.774
1713988294.514,34.481,6.665,385.514,34.260,40.882,0.769
1713988296.542,34.482,6.666,385.505,34.259,41.712,0.774
1713988298.548,34.482,6.657,385.500,34.268,40.888,0.769
1713988300.587,34.481,6.668,385.469,34.257,40.880,0.769
1713988302.623,34.482,6.662,385.534,34.263,40.885,0.769
1713988304.660,34.481,6.664,385.540,34.261,40.883,0.769
1713988306.693,34.482,6.663,385.392,34.262,41.713,0.774
1713988308.724,34.481,6.660,385.422,34.265,40.886,0.769
1713988310.758,34.480,6.662,385.411,34.261,40.884,0.769
1713988312.806,34.480,6.659,385.419,34.264,40.887,0.769
1713988314.841,34.481,6.660,385.417,34.264,40.885,0.769
1713988316.877,34.481,6.657,385.416,34.268,40.888,0.769
1713988318.898,34.482,6.658,385.483,34.267,40.887,0.769
1713988320.903,34.482,6.660,385.369,34.265,40.885,0.769
1713988322.942,34.483,6.662,385.451,34.265,40.884,0.769
1713988324.972,34.483,6.659,385.421,34.268,40.886,0.769
1713988326.993,34.483,6.665,385.426,34.261,40.881,0.769
1713988329.017,34.483,6.663,385.386,34.263,40.883,0.769
1713988331.064,34.483,6.662,385.404,34.263,40.883,0.769
1713988333.115,34.482,6.662,385.467,34.263,40.884,0.769
1713988335.163,34.482,6.666,385.498,34.260,40.881,0.769
1713988337.186,34.482,6.663,385.405,34.262,40.883,0.769
1713988339.214,34.483,6.666,385.386,34.261,40.880,0.769
1713988341.220,34.484,6.660,385.442,34.267,40.885,0.769
1713988343.242,34.483,6.664,385.381,34.262,40.882,0.769
1713988345.292,34.484,6.663,385.452,34.264,40.883,0.769
1713988347.323,34.483,6.666,385.474,34.260,40.881,0.769
1713988349.353,34.483,6.665,385.525,34.262,40.882,0.769
1713988351.395,34.483,6.666,385.388,34.260,40.880,0.769
1713988353.445,34.483,6.670,385.374,34.256,40.877,0.769
1713988355.489,34.483,6.667,385.376,34.259,40.879,0.769
1713988357.527,34.482,6.665,385.383,34.260,41.712,0.774
1713988359.560,34.481,6.666,385.416,34.259,41.711,0.774
1713988361.566,34.483,6.663,385.418,34.263,41.713,0.774
1713988363.616,34.483,6.663,385.489,34.262,42.129,0.776
1713988365.655,34.483,6.664,385.428,34.262,42.128,0.776
1713988367.691,34.483,6.657,385.402,34.270,42.133,0.776
1713988369.720,34.484,6.664,385.356,34.263,42.127,0.776
1713988371.764,34.483,6.662,385.346,34.265,42.129,0.776
1713988373.766,34.483,6.664,385.355,34.262,42.542,0.779
1713988375.798,34.484,6.666,385.395,34.262,42.125,0.776
1713988377.838,34.484,6.668,385.457,34.259,42.539,0.779
1713988379.869,34.483,6.664,385.516,34.263,42.544,0.779
1713988381.902,34.485,6.665,385.378,34.263,42.541,0.779
1713988383.940,34.484,6.666,385.315,34.261,42.541,0.779
1713988385.984,34.484,6.666,385.218,34.261,42.540,0.779
1713988388.002,34.485,6.664,385.182,34.265,42.541,0.779
1713988390.042,34.484,6.662,385.157,34.265,42.543,0.779
1713988392.073,34.485,6.667,385.175,34.262,42.539,0.779
1713988394.092,34.485,6.671,385.329,34.257,42.536,0.779
1713988396.125,34.485,6.666,385.196,34.262,42.539,0.779
1713988398.152,34.484,6.667,385.137,34.261,42.539,0.779
1713988400.174,34.485,6.669,385.076,34.260,42.537,0.779
1713988402.218,34.486,6.669,385.020,34.260,42.951,0.781
1713988404.253,34.484,6.666,385.008,34.262,42.539,0.779
1713988406.283,34.484,6.668,384.982,34.260,42.537,0.779
1713988408.294,34.485,6.669,385.026,34.260,42.536,0.779
1713988410.327,34.485,6.668,385.070,34.261,42.538,0.779
1713988412.336,34.484,6.666,384.918,34.262,42.538,0.779
1713988414.372,34.484,6.667,384.837,34.261,42.537,0.779
1713988416.401,34.485,6.663,384.733,34.266,42.955,0.781
1713988418.412,34.484,6.662,384.668,34.266,42.540,0.779
1713988420.444,34.485,6.666,384.615,34.263,42.536,0.779
1713988422.491,34.486,6.666,384.647,34.263,42.536,0.779
1713988424.519,34.486,6.672,384.552,34.258,42.531,0.779
1713988426.522,34.483,6.671,384.338,34.256,42.531,0.779
1713988428.561,34.484,6.672,384.417,34.257,42.946,0.781
1713988430.588,34.484,6.664,384.490,34.264,42.537,0.779
1713988432.592,34.485,6.670,384.514,34.259,42.533,0.779
1713988434.597,34.486,6.668,384.595,34.262,42.534,0.779
1713988436.642,34.486,6.670,384.703,34.260,42.533,0.779
1713988438.671,34.485,6.665,384.806,34.263,42.538,0.779
1713988440.700,34.485,6.668,384.777,34.260,42.536,0.779
1713988442.712,34.485,6.666,384.838,34.262,42.537,0.779
1713988444.740,34.486,6.665,384.871,34.265,42.538,0.779
1713988446.767,34.484,6.667,384.881,34.261,42.538,0.779
1713988448.798,34.484,6.666,384.929,34.262,42.538,0.779
1713988450.834,34.485,6.660,385.012,34.269,42.543,0.779
1713988452.842,34.486,6.663,385.289,34.266,42.542,0.779
1713988454.875,34.485,6.665,385.452,34.263,42.542,0.779
1713988456.904,34.484,6.663,385.399,34.265,42.543,0.779
1713988458.931,34.483,6.660,385.411,34.267,42.547,0.779
1713988460.945,34.484,6.665,385.396,34.262,42.542,0.779
1713988462.996,34.484,6.666,385.332,34.261,42.540,0.779
1713988465.010,34.483,6.664,385.266,34.263,42.542,0.779
1713988467.060,34.483,6.666,385.249,34.261,42.955,0.781
1713988469.063,34.483,6.666,385.248,34.260,42.540,0.779
1713988471.064,34.483,6.667,385.072,34.260,42.539,0.779
1713988473.104,34.484,6.665,385.070,34.262,42.540,0.779
1713988475.136,34.483,6.664,385.011,34.263,42.956,0.781
1713988477.172,34.484,6.665,384.997,34.263,42.955,0.781
1713988479.210,34.484,6.662,384.993,34.266,42.957,0.781
1713988481.249,34.484,6.665,384.985,34.263,42.540,0.779
1713988483.278,34.484,6.669,385.044,34.258,42.537,0.779
1713988485.293,34.484,6.662,384.979,34.266,42.542,0.779
1713988487.297,34.485,6.665,384.975,34.263,42.539,0.779
1713988489.333,34.486,6.664,384.986,34.265,42.540,0.779
1713988491.357,34.485,6.665,385.007,34.263,42.954,0.781
1713988493.358,34.486,6.665,384.997,34.265,42.539,0.779
1713988495.400,34.486,6.670,385.040,34.259,42.950,0.781
1713988497.429,34.486,6.667,385.117,34.262,42.538,0.779
1713988499.461,34.486,6.665,385.183,34.265,42.540,0.779
1713988501.494,34.486,6.666,385.029,34.263,42.538,0.779
1713988503.507,34.485,6.668,385.040,34.261,42.953,0.781
1713988505.530,34.484,6.667,384.994,34.260,42.953,0.781
1713988507.557,34.485,6.664,385.014,34.265,42.540,0.779
1713988509.584,34.485,6.668,385.001,34.261,42.537,0.779
1713988511.612,34.485,6.666,385.019,34.263,42.538,0.779
1713988513.656,34.485,6.664,385.116,34.264,42.540,0.779
1713988515.706,34.485,6.670,385.111,34.258,42.536,0.779
1713988517.731,34.484,6.664,385.179,34.264,42.541,0.779
1713988519.767,34.485,6.663,385.237,34.266,42.542,0.779
1713988521.810,34.485,6.663,385.262,34.266,42.542,0.779
1713988523.860,34.486,6.664,385.319,34.265,42.957,0.781
1713988525.888,34.485,6.660,385.339,34.268,42.545,0.779
1713988527.922,34.485,6.669,385.427,34.260,42.538,0.779
1713988529.958,34.485,6.667,385.538,34.261,42.541,0.779
1713988531.993,34.485,6.663,385.579,34.266,42.544,0.779
1713988534.002,34.486,6.664,385.784,34.265,42.959,0.781
1713988536.038,34.486,6.663,385.944,34.266,42.546,0.779
1713988538.076,34.486,6.664,385.931,34.265,42.545,0.779
1713988540.087,34.484,6.673,385.891,34.254,42.538,0.779
1713988542.124,34.485,6.661,385.781,34.267,42.962,0.781
1713988544.123,34.486,6.666,385.782,34.263,42.958,0.781
1713988546.153,34.484,6.667,385.692,34.260,42.957,0.781
1713988548.178,34.485,6.665,385.586,34.264,42.542,0.779
1713988550.224,34.484,6.666,385.600,34.261,42.542,0.779
1713988552.257,34.484,6.659,385.632,34.269,42.548,0.779
1713988554.299,34.486,6.663,385.680,34.266,42.545,0.779
1713988556.328,34.485,6.664,385.766,34.265,42.544,0.779
1713988558.339,34.486,6.669,385.807,34.260,42.540,0.779
1713988560.365,34.485,6.668,385.724,34.260,42.541,0.779
1713988562.402,34.486,6.663,385.683,34.266,42.544,0.779
1713988564.443,34.484,6.661,385.533,34.266,42.545,0.779
1713988566.470,34.485,6.667,385.439,34.261,42.955,0.781
1713988568.489,34.486,6.666,385.375,34.264,42.540,0.779
1713988570.525,34.486,6.663,385.544,34.266,42.544,0.779
1713988572.568,34.486,6.666,385.819,34.264,42.958,0.781
1713988574.616,34.486,6.662,385.989,34.267,42.547,0.779
1713988576.639,34.486,6.662,385.969,34.267,42.962,0.781
1713988578.673,34.485,6.663,385.979,34.265,42.546,0.779
1713988580.704,34.487,6.663,385.986,34.267,42.546,0.779
1713988582.749,34.486,6.669,385.967,34.261,42.541,0.779
1713988584.796,34.486,6.666,385.956,34.263,42.544,0.779
1713988586.815,34.486,6.666,385.902,34.263,42.543,0.779
1713988588.858,34.486,6.665,385.909,34.265,42.544,0.779
1713988590.897,34.485,6.667,385.690,34.260,42.956,0.781
1713988592.906,34.485,6.666,385.624,34.262,42.542,0.779
1713988594.954,34.485,6.671,385.573,34.257,42.537,0.779
1713988596.989,34.487,6.667,385.521,34.264,42.540,0.779
1713988599.021,34.486,6.672,385.415,34.257,42.951,0.781
1713988601.046,34.485,6.672,385.339,34.257,42.535,0.779
1713988603.066,34.485,6.668,385.361,34.260,42.538,0.779
1713988605.106,34.485,6.665,385.242,34.263,42.541,0.779
1713988607.140,34.485,6.670,385.188,34.259,42.536,0.779
1713988609.179,34.486,6.672,385.116,34.258,42.534,0.779
1713988611.219,34.486,6.668,385.159,34.261,42.537,0.779
1713988613.261,34.487,6.668,385.196,34.263,42.537,0.779
1713988615.298,34.486,6.665,385.320,34.265,42.541,0.779
1713988617.344,34.486,6.671,385.462,34.259,42.537,0.779
1713988619.375,34.487,6.670,385.571,34.261,42.538,0.779
1713988621.384,34.486,6.672,385.477,34.257,42.536,0.779
1713988623.405,34.486,6.667,385.526,34.262,42.540,0.779
1713988625.450,34.488,6.669,385.609,34.262,42.538,0.779
1713988627.493,34.486,6.671,385.707,34.259,42.538,0.779
1713988629.519,34.487,6.672,385.759,34.259,42.537,0.779
1713988631.537,34.487,6.668,385.868,34.263,42.541,0.779
1713988633.562,34.487,6.665,385.996,34.265,42.959,0.781
1713988635.599,34.486,6.667,385.888,34.263,42.542,0.779
1713988637.636,34.485,6.666,385.915,34.263,42.544,0.779
1713988639.648,34.486,6.665,385.881,34.264,42.959,0.781
1713988641.673,34.486,6.663,385.852,34.266,42.545,0.779
1713988643.699,34.485,6.670,385.763,34.259,42.539,0.779
1713988645.736,34.486,6.673,385.757,34.257,42.536,0.779
1713988647.772,34.486,6.666,385.729,34.263,42.542,0.779
1713988649.818,34.486,6.665,385.676,34.264,42.957,0.781
1713988651.844,34.488,6.666,385.704,34.265,42.957,0.781
1713988653.868,34.487,6.673,385.979,34.258,42.538,0.779
1713988655.910,34.487,6.667,386.196,34.263,42.543,0.779
1713988657.941,34.486,6.673,386.341,34.256,42.540,0.779
1713988659.967,34.486,6.671,386.479,34.258,42.542,0.779
1713988662.003,34.486,6.666,386.567,34.263,42.547,0.779
1713988664.027,34.487,6.669,386.641,34.261,42.545,0.779
1713988666.064,34.487,6.671,386.510,34.259,42.542,0.779
1713988668.095,34.486,6.665,386.528,34.263,42.547,0.779
1713988670.127,34.486,6.664,386.539,34.265,42.549,0.779
1713988672.169,34.486,6.663,386.504,34.266,42.549,0.779
1713988674.205,34.487,6.670,386.456,34.260,42.543,0.779
1713988676.216,34.486,6.666,386.395,34.263,42.546,0.779
1713988678.258,34.486,6.659,386.415,34.270,42.552,0.779
1713988680.298,34.487,6.667,386.261,34.263,42.544,0.779
1713988682.348,34.486,6.664,386.231,34.265,42.962,0.781
1713988684.379,34.485,6.670,386.178,34.259,42.957,0.781
1713988686.384,34.486,6.666,386.095,34.263,42.960,0.781
1713988688.422,34.486,6.666,386.027,34.262,42.544,0.779
1713988690.464,34.486,6.669,385.934,34.260,42.541,0.779
1713988692.498,34.486,6.672,385.953,34.258,42.538,0.779
1713988694.520,34.486,6.669,385.937,34.260,42.956,0.781
1713988696.532,34.486,6.671,385.803,34.258,42.954,0.781
1713988698.578,34.487,6.676,385.727,34.254,42.949,0.781
1713988700.605,34.488,6.675,385.676,34.256,42.949,0.781
1713988703.982,34.487,6.669,385.571,34.261,42.954,0.781
1713988705.983,34.487,6.669,385.525,34.262,42.953,0.781
1713988707.996,34.486,6.669,385.531,34.261,42.953,0.781
1713988710.026,34.485,6.666,385.432,34.263,42.956,0.781
1713988712.034,34.485,6.671,385.388,34.257,42.951,0.781
1713988714.071,34.485,6.667,385.329,34.262,42.955,0.781
1713988716.103,34.485,6.664,385.294,34.265,42.957,0.781
1713988718.111,34.486,6.666,385.206,34.263,42.955,0.781
1713988720.124,34.486,6.665,385.171,34.265,42.955,0.781
1713988722.154,34.487,6.663,385.143,34.267,42.956,0.781
1713988724.175,34.486,6.669,385.175,34.260,42.952,0.781
1713988726.213,34.488,6.668,384.981,34.263,42.951,0.781
1713988728.264,34.489,6.666,384.959,34.267,42.952,0.781
1713988730.304,34.489,6.668,384.882,34.266,42.950,0.781
1713988732.354,34.488,6.672,384.876,34.259,42.947,0.781
1713988734.388,34.488,6.672,384.818,34.260,42.947,0.781
1713988736.399,34.489,6.670,384.771,34.264,42.948,0.781
1713988738.449,34.489,6.670,384.830,34.264,42.948,0.781
1713988740.484,34.490,6.670,384.692,34.264,42.946,0.781
1713988742.526,34.491,6.670,384.618,34.265,42.946,0.781
1713988744.558,34.490,6.672,384.602,34.262,42.945,0.781
1713988746.570,34.491,6.671,384.533,34.265,42.945,0.781
1713988748.609,34.493,6.670,384.504,34.268,42.945,0.781
1713988750.627,34.495,6.673,384.456,34.268,42.942,0.781
1713988752.635,34.495,6.676,384.422,34.264,42.939,0.781
1713988754.657,34.494,6.679,384.462,34.260,42.937,0.781
1713988756.695,34.494,6.672,384.275,34.266,42.941,0.781
1713988758.739,34.494,6.676,384.245,34.263,42.938,0.781
1713988760.784,34.494,6.681,384.185,34.258,42.934,0.781
1713988762.815,34.495,6.677,384.142,34.264,42.937,0.781
1713988764.849,34.494,6.681,384.097,34.258,42.933,0.781
1713988766.896,34.499,6.678,384.096,34.267,42.934,0.781
1713988768.937,34.497,6.679,384.098,34.263,42.934,0.781
1713988770.959,34.496,6.677,383.938,34.265,42.935,0.781
1713988772.988,34.495,6.681,383.896,34.260,42.931,0.781
1713988775.020,34.497,6.682,383.675,34.260,42.929,0.781
1713988777.051,34.497,6.681,383.525,34.261,42.929,0.781
1713988779.098,34.498,6.679,383.365,34.265,42.930,0.781
1713988781.122,34.500,6.681,383.221,34.264,42.926,0.781
1713988783.162,34.498,6.682,383.202,34.262,42.926,0.781
1713988785.201,34.497,6.683,382.956,34.260,42.924,0.781
1713988787.244,34.498,6.683,382.834,34.261,42.923,0.781
1713988789.282,34.500,6.679,382.711,34.267,42.925,0.781
1713988791.316,34.500,6.688,382.617,34.258,42.917,0.781
1713988793.347,34.501,6.686,382.511,34.262,42.918,0.781
1713988795.375,34.502,6.680,382.390,34.268,42.922,0.781
1713988797.412,34.502,6.685,382.352,34.264,42.917,0.781
1713988799.450,34.503,6.683,382.301,34.267,42.919,0.781
1713988801.472,34.502,6.683,382.109,34.266,42.918,0.781
1713988803.498,34.502,6.681,382.018,34.267,42.919,0.781
1713988805.531,34.501,6.683,381.931,34.265,42.917,0.781
1713988807.558,34.502,6.682,381.838,34.268,42.917,0.781
1713988809.603,34.506,6.688,381.741,34.265,42.910,0.781
1713988811.606,34.507,6.688,381.722,34.267,42.910,0.781
1713988813.639,34.509,6.683,381.674,34.274,42.913,0.781
1713988815.672,34.511,6.683,381.467,34.276,42.912,0.781
1713988817.710,34.512,6.689,381.394,34.272,42.906,0.781
1713988819.711,34.512,6.686,381.301,34.274,43.322,0.784
1713988821.738,34.521,6.688,381.207,34.282,42.903,0.781
1713988823.781,34.517,6.684,381.130,34.282,42.906,0.781
1713988825.810,34.528,6.683,381.059,34.295,42.904,0.781
1713988827.838,34.528,6.684,381.075,34.294,42.903,0.781
1713988829.881,34.525,6.684,380.941,34.291,42.903,0.781
1713988831.912,34.525,6.687,380.901,34.288,42.900,0.781
1713988833.943,34.524,6.692,380.836,34.282,42.897,0.781
1713988835.965,34.525,6.698,380.875,34.278,42.891,0.781
1713988837.967,34.523,6.699,381.078,34.273,42.892,0.781
1713988839.969,34.522,6.705,381.373,34.266,42.890,0.781
1713988842.010,34.520,6.707,381.684,34.262,42.890,0.781
1713988844.040,34.523,6.709,381.866,34.264,42.888,0.781
1713988846.073,34.527,6.714,381.804,34.263,43.297,0.784
1713988848.111,34.525,6.717,381.806,34.257,43.295,0.784
1713988850.160,34.526,6.716,381.770,34.260,43.710,0.786
1713988852.190,34.513,6.721,381.721,34.241,43.710,0.786
1713988854.219,34.495,6.686,381.673,34.255,44.159,0.789
1713988856.250,34.501,6.673,381.618,34.275,44.168,0.789
1713988858.253,34.504,6.684,381.559,34.267,43.743,0.786
1713988860.256,34.507,6.686,381.599,34.269,44.155,0.789
1713988862.301,34.512,6.691,381.446,34.270,43.734,0.786
1713988864.338,34.508,6.694,381.433,34.262,43.732,0.786
1713988866.369,34.509,6.692,381.391,34.265,43.733,0.786
1713988868.402,34.509,6.693,381.370,34.264,44.147,0.789
1713988870.430,34.507,6.696,381.347,34.259,44.146,0.789
1713988872.455,34.507,6.692,381.301,34.263,44.149,0.789
1713988874.487,34.507,6.693,381.308,34.262,44.147,0.789
1713988876.511,34.508,6.693,381.315,34.262,44.147,0.789
1713988878.533,34.510,6.693,381.182,34.266,44.146,0.789
1713988880.580,34.511,6.689,381.182,34.270,44.149,0.789
1713988882.606,34.508,6.692,381.145,34.265,44.147,0.789
1713988884.642,34.503,6.687,381.130,34.263,44.567,0.791
1713988886.668,34.505,6.688,381.133,34.264,44.566,0.791
1713988888.717,34.503,6.687,381.171,34.264,44.568,0.791
1713988890.753,34.502,6.688,381.220,34.262,44.567,0.791
1713988892.757,34.497,6.689,381.113,34.255,44.568,0.791
1713988894.796,34.524,6.689,381.197,34.285,44.975,0.793
1713988896.825,34.525,6.699,381.217,34.276,44.551,0.791
1713988898.844,34.527,6.717,381.262,34.260,44.535,0.791
1713988900.852,34.527,6.718,381.222,34.259,44.948,0.793
1713988902.893,34.526,6.721,381.256,34.256,44.946,0.793
1713988904.921,34.527,6.721,381.277,34.257,44.946,0.793
1713988906.927,34.527,6.720,381.254,34.257,44.947,0.793
1713988908.963,34.526,6.716,381.222,34.261,44.950,0.793
1713988911.007,34.526,6.724,381.115,34.252,44.942,0.793
1713988913.045,34.525,6.725,381.031,34.250,44.941,0.793
1713988915.080,34.525,6.721,380.938,34.254,44.944,0.793
1713988917.101,34.527,6.716,380.944,34.261,44.949,0.793
1713988919.144,34.527,6.723,381.006,34.254,44.943,0.793
1713988921.185,34.526,6.720,381.048,34.256,44.946,0.793
1713988923.206,34.528,6.727,380.970,34.251,44.939,0.793
1713988925.223,34.528,6.720,381.055,34.258,44.945,0.793
1713988927.252,34.527,6.717,381.155,34.260,44.949,0.793
1713988929.285,34.528,6.727,381.258,34.251,44.941,0.793
1713988931.324,34.528,6.723,381.359,34.254,44.944,0.793
1713988933.356,34.528,6.723,381.418,34.255,44.945,0.793
1713988935.363,34.527,6.724,381.528,34.253,44.945,0.793
1713988937.393,34.527,6.725,381.439,34.252,44.944,0.793
1713988939.424,34.527,6.723,381.439,34.255,44.945,0.793
1713988941.465,34.527,6.723,381.415,34.254,44.945,0.793
1713988943.499,34.527,6.726,381.396,34.251,44.942,0.793
1713988945.535,34.526,6.721,381.387,34.255,44.947,0.793
1713988947.573,34.529,6.723,381.352,34.257,44.944,0.793
1713988949.595,34.530,6.725,381.388,34.255,44.942,0.793
1713988951.640,34.529,6.729,381.407,34.250,44.939,0.793
1713988953.668,34.529,6.723,381.305,34.256,44.944,0.793
1713988955.693,34.530,6.726,381.226,34.255,44.940,0.793
1713988957.697,34.530,6.726,381.135,34.255,44.940,0.793
1713988959.733,34.534,6.729,381.080,34.256,44.936,0.793
1713988961.734,34.532,6.724,381.045,34.259,44.941,0.793
1713988963.774,34.533,6.726,381.019,34.257,44.938,0.793
1713988965.805,34.533,6.725,381.042,34.258,44.939,0.793
1713988967.840,34.533,6.724,380.879,34.260,44.939,0.793
1713988969.875,34.533,6.725,380.868,34.260,44.938,0.793
1713988971.919,34.533,6.723,380.824,34.261,44.940,0.793
1713988973.955,34.532,6.730,380.714,34.253,44.933,0.793
1713988975.987,34.533,6.723,380.618,34.261,44.938,0.793
1713988978.005,34.535,6.728,380.678,34.258,44.934,0.793
1713988980.040,34.535,6.735,380.942,34.252,44.929,0.793
1713988982.079,34.535,6.733,381.003,34.253,44.931,0.793
1713988984.110,34.536,6.731,381.151,34.255,44.933,0.793
1713988986.138,34.535,6.733,381.274,34.254,44.933,0.793
1713988988.167,34.536,6.732,381.344,34.254,44.934,0.793
1713988990.201,34.538,6.731,381.404,34.258,44.934,0.793
1713988992.211,34.538,6.734,381.441,34.255,44.932,0.793
1713988994.245,34.539,6.734,381.506,34.256,44.932,0.793
1713988996.272,34.538,6.738,381.553,34.250,45.344,0.796
1713988998.306,34.537,6.732,381.415,34.255,45.348,0.796
1713989000.337,34.537,6.736,381.410,34.253,45.345,0.796
1713989002.351,34.539,6.731,381.363,34.259,44.934,0.793
1713989004.382,34.538,6.732,381.347,34.257,44.933,0.793
1713989006.426,34.537,6.734,381.288,34.255,44.932,0.793
1713989008.428,34.538,6.734,381.328,34.255,45.346,0.796
1713989010.466,34.537,6.730,381.322,34.258,44.935,0.793
1713989012.484,34.535,6.732,381.163,34.255,45.347,0.796
1713989014.513,34.536,6.729,381.130,34.258,45.349,0.796
1713989016.553,34.537,6.733,381.102,34.255,45.345,0.796
1713989018.591,34.537,6.731,381.073,34.257,45.347,0.796
1713989020.655,34.537,6.731,381.028,34.258,45.347,0.796
1713989022.659,34.536,6.727,380.982,34.260,45.350,0.796
1713989024.687,34.537,6.732,381.013,34.256,45.346,0.796
1713989026.721,34.537,6.733,380.938,34.256,45.344,0.796
1713989028.751,34.537,6.732,380.885,34.257,45.345,0.796
1713989030.764,34.538,6.737,380.830,34.252,45.340,0.796
1713989032.765,34.538,6.736,380.757,34.254,45.755,0.798
1713989034.806,34.538,6.736,380.704,34.253,45.755,0.798
1713989036.817,34.539,6.743,380.639,34.248,45.334,0.796
1713989038.850,34.539,6.740,380.655,34.250,45.336,0.796
1713989040.868,34.544,6.744,380.589,34.252,45.330,0.796
1713989042.915,34.541,6.742,380.511,34.250,45.747,0.798
1713989044.948,34.541,6.750,380.783,34.243,45.742,0.798
1713989046.987,34.541,6.750,381.100,34.243,45.744,0.798
1713989049.027,34.543,6.749,381.271,34.245,45.745,0.798
1713989051.029,34.543,6.749,381.433,34.245,45.745,0.798
1713989053.073,34.542,6.746,381.562,34.248,45.750,0.798
1713989055.100,34.541,6.742,381.788,34.250,45.755,0.798
1713989057.147,34.542,6.747,381.838,34.246,45.750,0.798
1713989059.186,34.541,6.746,382.108,34.246,45.753,0.798
1713989061.212,34.538,6.738,382.324,34.251,46.176,0.801
1713989063.213,34.540,6.738,382.518,34.252,45.763,0.798
1713989065.245,34.539,6.742,382.653,34.248,46.175,0.801
1713989067.270,34.538,6.740,382.717,34.248,46.177,0.801
1713989069.305,34.539,6.739,382.826,34.250,46.178,0.801
1713989071.334,34.539,6.736,382.954,34.254,46.182,0.801
1713989073.367,34.537,6.740,382.911,34.247,45.764,0.798
1713989075.378,34.538,6.735,382.962,34.253,46.183,0.801
1713989077.411,34.536,6.731,383.027,34.255,46.188,0.801
1713989079.446,34.532,6.734,383.219,34.248,46.188,0.801
1713989081.480,34.532,6.726,383.380,34.255,46.196,0.801
1713989083.527,34.531,6.728,383.546,34.253,46.196,0.801
1713989085.561,34.531,6.725,383.689,34.254,46.199,0.801
1713989087.587,34.531,6.718,383.646,34.262,46.205,0.801
1713989089.627,34.531,6.720,383.703,34.261,46.204,0.801
1713989091.659,34.529,6.717,383.744,34.260,46.207,0.801
1713989093.679,34.530,6.722,383.762,34.257,46.202,0.801
1713989095.708,34.530,6.725,383.791,34.254,46.200,0.801
1713989097.738,34.529,6.718,383.816,34.261,46.207,0.801
1713989099.759,34.529,6.718,383.887,34.259,46.207,0.801
1713989101.805,34.527,6.720,383.785,34.256,46.205,0.801
1713989103.817,34.526,6.715,383.762,34.260,46.210,0.801
1713989105.847,34.531,6.714,383.794,34.266,46.209,0.801
1713989107.886,34.535,6.723,383.817,34.261,45.786,0.798
1713989109.922,34.531,6.727,383.820,34.253,45.783,0.798
1713989111.957,34.530,6.726,383.772,34.253,45.785,0.798
1713989113.992,34.530,6.726,383.801,34.253,45.785,0.798
1713989115.994,34.531,6.729,383.784,34.251,45.782,0.798
1713989118.030,34.531,6.722,383.635,34.258,45.786,0.798
1713989120.040,34.532,6.728,383.567,34.254,45.781,0.798
1713989122.076,34.532,6.726,383.513,34.255,45.782,0.798
1713989124.118,34.533,6.729,383.429,34.254,45.779,0.798
1713989126.148,34.532,6.733,383.352,34.249,45.775,0.798
1713989128.191,34.533,6.729,383.336,34.254,45.778,0.798
1713989130.200,34.533,6.728,383.282,34.255,45.778,0.798
1713989132.234,34.537,6.732,383.116,34.255,45.773,0.798
1713989134.273,34.536,6.732,383.043,34.254,45.772,0.798
1713989136.307,34.538,6.732,382.942,34.257,45.772,0.798
1713989138.326,34.539,6.737,382.863,34.252,45.766,0.798
1713989140.359,34.539,6.734,382.790,34.256,45.769,0.798
1713989142.396,34.539,6.737,382.694,34.252,45.765,0.798
1713989144.432,34.539,6.736,382.695,34.253,45.766,0.798
1713989146.462,34.538,6.735,382.469,34.254,45.766,0.798
1713989148.474,34.538,6.740,382.477,34.249,45.762,0.798
1713989150.511,34.538,6.734,382.368,34.254,45.766,0.798
1713989152.541,34.538,6.738,382.313,34.251,45.762,0.798
1713989154.581,34.538,6.736,382.222,34.253,45.764,0.798
1713989156.609,34.538,6.741,382.152,34.247,45.759,0.798
1713989158.643,34.538,6.734,382.118,34.255,45.764,0.798
1713989160.687,34.538,6.737,382.136,34.252,45.762,0.798
1713989162.719,34.538,6.737,382.028,34.252,45.762,0.798
1713989164.765,34.539,6.738,382.105,34.251,45.761,0.798
1713989166.789,34.540,6.743,382.279,34.248,45.757,0.798
1713989168.817,34.538,6.732,382.445,34.257,45.768,0.798
1713989170.855,34.538,6.740,382.578,34.249,45.762,0.798
1713989172.865,34.540,6.734,382.732,34.257,45.768,0.798
1713989174.880,34.539,6.740,382.860,34.249,45.763,0.798
1713989176.908,34.538,6.736,382.831,34.253,45.353,0.796
1713989178.953,34.538,6.738,382.890,34.251,45.766,0.798
1713989180.986,34.538,6.734,382.853,34.255,45.769,0.798
1713989182.996,34.539,6.736,382.831,34.253,45.767,0.798
1713989185.040,34.538,6.737,382.814,34.252,45.766,0.798
1713989187.073,34.539,6.735,382.822,34.254,45.768,0.798
1713989189.116,34.539,6.738,382.832,34.251,45.765,0.798
1713989191.151,34.539,6.742,382.810,34.247,45.762,0.798
1713989193.167,34.541,6.739,382.856,34.253,45.764,0.798
1713989195.177,34.539,6.745,382.878,34.245,45.345,0.796
1713989197.215,34.540,6.742,382.897,34.249,45.762,0.798
1713989199.253,34.539,6.739,382.878,34.251,45.765,0.798
1713989201.284,34.538,6.733,382.856,34.256,45.770,0.798
1713989203.315,34.537,6.733,382.884,34.254,45.770,0.798
1713989205.363,34.536,6.732,382.885,34.254,45.772,0.798
1713989207.369,34.535,6.736,382.731,34.250,45.768,0.798
1713989209.402,34.536,6.730,382.683,34.256,45.772,0.798
1713989211.404,34.536,6.733,382.637,34.254,45.769,0.798
1713989213.443,34.538,6.735,382.584,34.254,45.767,0.798
1713989215.484,34.539,6.736,382.516,34.253,45.765,0.798
1713989217.515,34.540,6.740,382.470,34.250,45.761,0.798
1713989219.520,34.542,6.744,382.514,34.250,45.757,0.798
1713989221.562,34.547,6.751,382.343,34.248,46.162,0.801
1713989223.586,34.547,6.747,382.300,34.251,45.751,0.798
1713989225.635,34.550,6.753,382.238,34.249,45.745,0.798
1713989227.655,34.549,6.753,382.145,34.248,45.744,0.798
1713989229.689,34.550,6.748,382.082,34.254,46.163,0.801
1713989231.736,34.549,6.754,382.002,34.248,45.743,0.798
1713989233.737,34.550,6.758,381.951,34.245,46.153,0.801
1713989235.787,34.553,6.759,381.974,34.246,45.737,0.798
1713989237.818,34.553,6.759,381.766,34.246,46.149,0.801
1713989239.863,34.552,6.763,381.667,34.241,46.145,0.801
1713989241.888,34.552,6.760,381.618,34.245,46.149,0.801
1713989243.918,34.553,6.765,381.514,34.240,46.143,0.801
1713989245.942,34.553,6.761,381.568,34.244,45.733,0.798
1713989247.974,34.553,6.755,381.749,34.251,45.739,0.798
1713989250.004,34.553,6.762,381.998,34.244,45.734,0.798
1713989252.008,34.555,6.766,382.059,34.241,45.730,0.798
1713989254.038,34.553,6.761,382.181,34.244,46.150,0.801
1713989256.070,34.554,6.764,382.240,34.243,45.734,0.798
1713989258.097,34.553,6.765,382.268,34.240,46.147,0.801
1713989260.129,34.553,6.764,382.276,34.242,45.735,0.798
1713989262.157,34.553,6.765,382.242,34.241,46.147,0.801
1713989264.191,34.553,6.756,382.242,34.250,46.155,0.801
1713989266.199,34.552,6.765,382.097,34.239,45.732,0.798
1713989268.250,34.553,6.762,382.061,34.243,46.149,0.801
1713989270.289,34.553,6.759,382.010,34.246,46.151,0.801
1713989272.302,34.552,6.761,381.955,34.244,46.149,0.801
1713989274.346,34.552,6.764,381.928,34.241,45.733,0.798
1713989276.352,34.553,6.764,381.891,34.241,46.146,0.801
1713989278.380,34.554,6.765,381.947,34.241,46.145,0.801
1713989280.405,34.554,6.764,381.983,34.243,45.732,0.798
1713989282.425,34.555,6.760,381.903,34.247,46.149,0.801
1713989284.455,34.556,6.763,381.905,34.246,46.146,0.801
1713989286.497,34.556,6.763,381.912,34.245,46.146,0.801
1713989288.530,34.555,6.768,381.949,34.241,45.728,0.798
1713989290.539,34.556,6.763,382.059,34.246,46.147,0.801
1713989292.573,34.556,6.764,382.176,34.244,46.147,0.801
1713989294.604,34.556,6.759,382.162,34.249,46.151,0.801
1713989296.621,34.555,6.765,382.074,34.243,46.145,0.801
1713989298.625,34.556,6.768,382.034,34.241,45.729,0.798
1713989300.640,34.556,6.764,382.030,34.245,46.146,0.801
1713989302.676,34.556,6.765,382.068,34.244,46.145,0.801
1713989304.721,34.556,6.763,382.088,34.245,46.147,0.801
1713989306.724,34.556,6.767,382.123,34.242,45.730,0.798
1713989308.757,34.556,6.764,382.200,34.244,46.147,0.801
1713989310.794,34.557,6.764,382.245,34.245,46.147,0.801
1713989312.828,34.556,6.767,382.148,34.242,46.144,0.801
1713989314.861,34.556,6.769,382.132,34.240,46.142,0.801
1713989316.888,34.556,6.767,382.116,34.241,45.729,0.798
1713989318.916,34.557,6.762,382.119,34.247,46.148,0.801
1713989320.957,34.556,6.772,382.158,34.236,46.139,0.801
1713989323.007,34.557,6.766,382.220,34.244,46.145,0.801
1713989325.037,34.556,6.768,382.202,34.241,46.144,0.801
1713989327.087,34.556,6.772,382.109,34.237,46.139,0.801
1713989329.119,34.557,6.771,382.062,34.239,46.140,0.801
1713989331.145,34.556,6.771,382.150,34.238,46.141,0.801
1713989333.179,34.556,6.766,382.273,34.243,46.146,0.801
1713989335.218,34.557,6.772,382.310,34.238,46.140,0.801
1713989337.261,34.556,6.766,382.165,34.243,46.145,0.801
1713989339.287,34.556,6.765,382.247,34.244,46.146,0.801
1713989341.315,34.556,6.768,382.077,34.242,46.143,0.801
1713989343.355,34.555,6.760,382.129,34.248,46.150,0.801
1713989345.371,34.556,6.765,382.195,34.243,46.146,0.801
1713989347.383,34.555,6.765,382.204,34.243,46.146,0.801
1713989349.408,34.555,6.767,382.156,34.241,46.144,0.801
1713989351.432,34.556,6.763,382.161,34.245,46.147,0.801
1713989353.445,34.556,6.770,382.253,34.238,46.142,0.801
1713989355.473,34.561,6.765,382.329,34.249,46.145,0.801
1713989357.474,34.559,6.767,382.247,34.245,46.144,0.801
1713989359.506,34.557,6.771,382.136,34.239,46.140,0.801
1713989361.530,34.556,6.765,382.076,34.244,46.145,0.801
1713989363.535,34.556,6.764,382.097,34.245,45.732,0.798
1713989365.559,34.556,6.764,382.108,34.244,46.146,0.801
1713989367.583,34.555,6.768,382.128,34.240,46.143,0.801
1713989369.607,34.556,6.762,382.182,34.246,46.149,0.801
1713989371.642,34.555,6.771,382.066,34.237,46.140,0.801
1713989373.681,34.556,6.769,382.064,34.239,46.141,0.801
1713989375.712,34.556,6.766,382.129,34.242,46.144,0.801
1713989377.762,34.556,6.765,382.190,34.243,46.146,0.801
1713989379.790,34.555,6.764,382.244,34.244,46.148,0.801
1713989381.832,34.555,6.770,382.286,34.238,46.143,0.801
1713989383.857,34.555,6.768,382.363,34.240,46.144,0.801
1713989385.903,34.556,6.764,382.354,34.245,46.148,0.801
1713989387.911,34.556,6.772,382.379,34.237,46.141,0.801
1713989389.936,34.554,6.764,382.310,34.243,46.148,0.801
1713989391.964,34.554,6.764,382.233,34.243,46.147,0.801
1713989393.991,34.555,6.767,382.105,34.240,46.144,0.801
1713989396.035,34.555,6.767,382.074,34.240,46.144,0.801
1713989398.074,34.554,6.769,382.104,34.238,45.728,0.798
1713989400.106,34.555,6.766,382.147,34.241,46.145,0.801
1713989402.158,34.556,6.766,382.032,34.242,46.144,0.801
1713989404.190,34.555,6.766,382.085,34.241,46.144,0.801
1713989406.217,34.556,6.770,382.142,34.238,45.727,0.798
1713989408.246,34.555,6.765,382.129,34.242,45.732,0.798
1713989410.278,34.555,6.769,381.996,34.239,46.141,0.801
1713989412.305,34.554,6.772,381.934,34.235,46.139,0.801
1713989414.336,34.552,6.772,381.959,34.232,45.725,0.798
1713989416.363,34.554,6.763,381.846,34.244,46.146,0.801
1713989418.404,34.553,6.764,381.932,34.242,46.146,0.801
1713989420.440,34.555,6.773,381.951,34.234,46.137,0.801
1713989422.470,34.557,6.763,382.058,34.247,46.147,0.801
1713989424.507,34.556,6.764,382.288,34.244,46.148,0.801
1713989426.520,34.558,6.766,382.361,34.245,46.146,0.801
1713989428.562,34.555,6.762,382.301,34.246,46.150,0.801
1713989430.600,34.556,6.761,382.245,34.248,46.149,0.801
1713989432.634,34.553,6.762,382.166,34.243,46.149,0.801
1713989434.660,34.555,6.759,382.251,34.248,46.152,0.801
1713989436.696,34.555,6.758,382.126,34.249,45.738,0.798
1713989438.745,34.553,6.762,382.139,34.243,45.735,0.798
1713989440.775,34.553,6.755,381.946,34.250,45.740,0.798
1713989442.818,34.552,6.757,381.947,34.248,45.739,0.798
1713989444.867,34.554,6.760,382.004,34.247,45.735,0.798
1713989446.901,34.555,6.763,381.949,34.245,45.732,0.798
1713989448.907,34.554,6.763,382.015,34.244,45.733,0.798
1713989450.938,34.555,6.760,382.091,34.247,45.736,0.798
1713989452.961,34.548,6.759,382.161,34.241,45.740,0.798
1713989454.994,34.546,6.762,382.230,34.236,45.738,0.798
1713989457.019,34.552,6.760,382.171,34.245,45.738,0.798
1713989459.057,34.551,6.757,382.178,34.246,45.741,0.798
1713989461.083,34.550,6.761,382.049,34.241,45.736,0.798
1713989463.091,34.550,6.762,382.020,34.241,46.150,0.801
1713989465.123,34.551,6.759,381.990,34.244,45.738,0.798
1713989467.160,34.552,6.759,381.972,34.246,45.737,0.798
1713989469.202,34.552,6.761,381.990,34.244,45.736,0.798
1713989471.235,34.548,6.757,382.001,34.242,45.740,0.798
1713989473.282,34.549,6.758,382.062,34.242,45.739,0.798
1713989475.315,34.546,6.750,382.129,34.247,45.748,0.798
1713989477.353,34.546,6.751,382.031,34.246,45.746,0.798
1713989479.397,34.547,6.750,382.029,34.248,45.747,0.798
1713989481.409,34.546,6.750,382.041,34.248,45.747,0.798
1713989483.445,34.546,6.750,382.048,34.248,45.748,0.798
1713989485.471,34.545,6.752,382.049,34.244,45.746,0.798
1713989487.505,34.545,6.752,382.073,34.245,45.746,0.798
1713989489.508,34.544,6.748,382.155,34.247,45.751,0.798
1713989491.546,34.541,6.754,381.993,34.239,45.745,0.798
1713989493.581,34.543,6.751,382.005,34.244,45.747,0.798
1713989495.614,34.543,6.756,382.012,34.238,45.743,0.798
1713989497.623,34.544,6.750,381.988,34.246,45.748,0.798
1713989499.664,34.542,6.748,381.994,34.245,45.750,0.798
1713989501.690,34.539,6.754,382.016,34.236,45.746,0.798
1713989503.724,34.540,6.750,382.087,34.241,45.335,0.796
1713989505.758,34.542,6.750,382.024,34.243,45.749,0.798
1713989507.778,34.542,6.747,382.043,34.247,45.337,0.796
1713989509.808,34.541,6.752,382.112,34.240,45.333,0.796
1713989511.835,34.542,6.743,381.932,34.250,45.340,0.796
1713989513.861,34.542,6.744,381.818,34.249,45.753,0.798
1713989515.881,34.542,6.744,381.782,34.249,45.338,0.796
1713989517.883,34.543,6.752,381.911,34.242,45.332,0.796
1713989519.887,34.541,6.750,382.039,34.242,45.335,0.796
1713989521.934,34.542,6.747,381.979,34.246,45.337,0.796
1713989523.968,34.543,6.749,382.056,34.246,45.335,0.796
1713989526.001,34.545,6.749,382.055,34.247,45.749,0.798
1713989528.040,34.553,6.748,381.922,34.257,45.332,0.796
1713989530.064,34.551,6.749,381.573,34.254,45.744,0.798
1713989532.072,34.554,6.752,381.343,34.256,45.739,0.798
1713989534.098,34.553,6.755,381.249,34.251,45.322,0.796
1713989536.127,34.551,6.758,381.018,34.246,45.318,0.796
1713989538.154,34.558,6.756,381.117,34.255,45.733,0.798
1713989540.160,34.554,6.752,381.345,34.255,45.739,0.798
1713989542.192,34.558,6.752,381.604,34.259,45.325,0.796
1713989544.226,34.550,6.754,381.698,34.248,45.326,0.796
1713989546.260,34.551,6.754,381.696,34.250,45.326,0.796
1713989548.287,34.550,6.753,381.611,34.249,45.327,0.796
1713989550.296,34.552,6.760,381.555,34.245,45.320,0.796
1713989552.323,34.553,6.758,381.309,34.248,45.320,0.796
1713989554.325,34.552,6.752,381.088,34.253,45.324,0.796
1713989556.346,34.554,6.762,380.989,34.244,45.314,0.796
1713989558.363,34.553,6.755,380.988,34.251,45.321,0.796
1713989560.407,34.561,6.757,381.080,34.258,45.316,0.796
1713989562.449,34.559,6.758,381.272,34.255,45.318,0.796
1713989564.486,34.558,6.757,381.390,34.255,45.319,0.796
1713989566.506,34.559,6.761,381.321,34.251,44.901,0.793
1713989568.547,34.558,6.762,381.351,34.250,44.901,0.793
1713989570.593,34.558,6.759,381.239,34.252,44.903,0.793
1713989572.624,34.559,6.757,381.199,34.256,44.904,0.793
1713989574.657,34.554,6.762,381.166,34.245,45.315,0.796
1713989576.699,34.554,6.763,381.198,34.243,44.900,0.793
1713989578.745,34.555,6.767,381.226,34.241,44.897,0.793
1713989580.784,34.556,6.762,381.085,34.247,44.899,0.793
1713989582.821,34.556,6.763,381.083,34.246,44.899,0.793
1713989584.871,34.556,6.768,381.107,34.242,44.895,0.793
1713989586.902,34.556,6.766,381.135,34.243,44.897,0.793
1713989588.937,34.555,6.763,381.001,34.245,44.898,0.793
1713989590.938,34.553,6.764,380.955,34.243,44.898,0.793
1713989592.966,34.554,6.765,380.977,34.242,45.311,0.796
1713989594.987,34.554,6.761,381.037,34.246,44.901,0.793
1713989597.017,34.551,6.762,380.922,34.242,44.901,0.793
1713989599.044,34.551,6.766,380.902,34.238,44.896,0.793
1713989601.081,34.552,6.764,380.896,34.240,44.898,0.793
1713989603.108,34.548,6.759,380.760,34.241,44.903,0.793
1713989605.141,34.551,6.763,380.729,34.241,44.898,0.793
1713989607.146,34.554,6.765,380.750,34.242,44.896,0.793
1713989609.189,34.553,6.764,380.835,34.241,44.898,0.793
1713989611.230,34.554,6.762,380.723,34.245,44.898,0.793
1713989613.268,34.554,6.763,380.691,34.245,44.897,0.793
1713989615.310,34.555,6.760,380.487,34.248,44.898,0.793
1713989617.362,34.554,6.771,380.421,34.237,44.889,0.793
1713989619.391,34.557,6.766,380.476,34.245,44.893,0.793
1713989621.411,34.560,6.769,380.500,34.245,44.889,0.793
1713989623.442,34.559,6.761,380.646,34.253,44.897,0.793
1713989625.478,34.557,6.768,380.722,34.242,44.892,0.793
1713989627.507,34.555,6.769,380.685,34.240,44.892,0.793
1713989629.540,34.556,6.767,380.696,34.242,44.893,0.793
1713989631.577,34.556,6.765,380.686,34.245,45.308,0.796
1713989633.615,34.558,6.768,380.750,34.244,44.892,0.793
1713989635.642,34.559,6.768,380.725,34.245,45.306,0.796
1713989637.671,34.558,6.763,380.848,34.249,44.897,0.793
1713989639.716,34.558,6.768,380.817,34.244,44.892,0.793
1713989641.765,34.558,6.763,380.706,34.248,44.896,0.793
1713989643.804,34.559,6.767,380.700,34.245,44.892,0.793
1713989645.840,34.559,6.764,380.657,34.248,44.895,0.793
1713989647.867,34.561,6.771,380.674,34.244,44.888,0.793
1713989649.906,34.558,6.767,380.664,34.244,44.892,0.793
1713989651.947,34.558,6.764,380.675,34.248,44.895,0.793
1713989653.980,34.559,6.771,380.762,34.241,44.889,0.793
1713989656.006,34.557,6.766,380.659,34.244,44.893,0.793
1713989658.052,34.559,6.768,380.368,34.245,44.890,0.793
1713989660.072,34.559,6.774,380.243,34.240,44.884,0.793
1713989662.109,34.557,6.774,380.227,34.237,44.884,0.793
1713989664.142,34.562,6.766,380.339,34.250,44.890,0.793
1713989666.178,34.566,6.766,380.397,34.255,44.889,0.793
1713989668.213,34.565,6.766,380.542,34.253,44.890,0.793
1713989670.250,34.564,6.763,380.412,34.256,44.893,0.793
1713989672.286,34.565,6.766,379.988,34.254,44.887,0.793
1713989674.320,34.566,6.768,379.614,34.253,44.883,0.793
1713989676.360,34.572,6.766,379.252,34.262,44.880,0.793
1713989678.383,34.580,6.771,378.974,34.266,44.872,0.793
1713989680.424,34.573,6.772,378.815,34.257,44.872,0.793
1713989682.432,34.573,6.768,378.920,34.261,44.876,0.793
1713989684.455,34.582,6.779,379.002,34.260,45.278,0.796
1713989686.498,34.583,6.785,379.020,34.255,45.272,0.796
1713989688.530,34.580,6.793,379.130,34.245,45.267,0.796
1713989690.566,34.576,6.798,379.242,34.235,45.265,0.796
1713989692.609,34.578,6.787,379.270,34.248,45.274,0.796
1713989694.647,34.578,6.790,379.295,34.245,45.685,0.798
1713989696.686,34.576,6.786,379.279,34.247,45.689,0.798
1713989698.711,34.575,6.786,379.354,34.245,45.276,0.796
1713989700.741,34.572,6.798,379.213,34.231,45.679,0.798
1713989702.782,34.572,6.793,379.202,34.234,45.684,0.798
1713989704.821,34.575,6.787,378.984,34.244,45.687,0.798
1713989706.863,34.573,6.779,378.901,34.250,45.694,0.798
1713989708.891,34.572,6.786,378.893,34.243,45.688,0.798
1713989710.926,34.569,6.783,378.963,34.241,45.692,0.798
1713989712.927,34.570,6.786,379.107,34.239,45.690,0.798
1713989714.971,34.570,6.787,379.042,34.239,46.102,0.801
1713989716.986,34.568,6.782,378.750,34.241,46.106,0.801
1713989719.024,34.567,6.781,378.624,34.242,46.106,0.801
1713989721.053,34.571,6.784,378.579,34.243,46.102,0.801
1713989723.055,34.571,6.782,378.606,34.246,46.104,0.801
1713989725.096,34.575,6.781,378.514,34.250,46.103,0.801
1713989727.139,34.572,6.780,378.557,34.247,46.105,0.801
1713989729.168,34.570,6.784,378.603,34.242,46.103,0.801
1713989731.204,34.574,6.784,378.539,34.247,46.101,0.801
1713989733.238,34.574,6.785,378.532,34.245,46.100,0.801
1713989735.276,34.563,6.789,378.392,34.230,46.099,0.801
1713989737.308,34.565,6.780,378.347,34.241,46.106,0.801
1713989739.341,34.569,6.782,378.389,34.243,46.103,0.801
1713989741.379,34.573,6.779,378.454,34.251,46.105,0.801
1713989743.426,34.573,6.782,378.580,34.246,46.103,0.801
1713989745.455,34.572,6.782,378.310,34.247,46.102,0.801
1713989747.506,34.566,6.783,378.257,34.239,46.102,0.801
1713989749.515,34.566,6.783,378.352,34.239,46.104,0.801
1713989751.565,34.563,6.784,378.409,34.234,46.103,0.801
1713989753.603,34.560,6.776,378.543,34.239,46.112,0.801
1713989755.635,34.561,6.773,378.618,34.243,46.115,0.801
1713989757.660,34.561,6.775,378.488,34.241,46.113,0.801
1713989759.688,34.558,6.768,378.229,34.245,46.118,0.801
1713989761.692,34.561,6.773,378.012,34.243,46.112,0.801
1713989763.696,34.563,6.770,378.080,34.249,46.114,0.801
1713989765.739,34.562,6.772,378.118,34.246,46.113,0.801
1713989767.764,34.562,6.774,377.991,34.244,46.111,0.801
1713989769.791,34.560,6.775,377.913,34.240,46.110,0.801
1713989771.828,34.565,6.779,377.929,34.241,46.104,0.801
1713989773.879,34.565,6.777,377.978,34.244,46.107,0.801
1713989775.891,34.561,6.776,377.913,34.241,45.695,0.798
1713989777.923,34.566,6.770,377.950,34.251,46.112,0.801
1713989779.964,34.564,6.777,377.993,34.243,46.107,0.801
1713989781.993,34.563,6.774,378.049,34.245,46.110,0.801
1713989784.001,34.563,6.777,378.058,34.241,46.108,0.801
1713989786.045,34.562,6.774,378.074,34.244,46.111,0.801
1713989788.077,34.563,6.776,378.116,34.242,45.695,0.798
1713989790.105,34.563,6.771,378.090,34.248,46.114,0.801
1713989792.143,34.563,6.774,378.040,34.244,46.110,0.801
1713989794.170,34.562,6.769,378.023,34.248,46.115,0.801
1713989796.217,34.562,6.777,378.001,34.241,46.108,0.801
1713989798.251,34.561,6.770,378.000,34.247,46.114,0.801
1713989800.282,34.562,6.773,378.028,34.245,46.111,0.801
1713989802.315,34.562,6.773,378.065,34.245,46.112,0.801
1713989804.361,34.562,6.773,378.090,34.244,46.111,0.801
1713989806.386,34.564,6.772,377.933,34.247,46.111,0.801
1713989808.413,34.562,6.769,377.947,34.249,46.115,0.801
1713989810.414,34.562,6.773,378.056,34.244,46.111,0.801
1713989812.446,34.558,6.772,378.139,34.242,46.115,0.801
1713989814.493,34.555,6.769,378.158,34.240,46.118,0.801
1713989816.525,34.559,6.764,378.162,34.249,46.121,0.801
1713989818.561,34.560,6.763,378.263,34.251,46.122,0.801
1713989820.589,34.555,6.764,378.136,34.246,46.123,0.801
1713989822.591,34.555,6.760,378.165,34.250,46.126,0.801
1713989824.627,34.555,6.769,378.162,34.241,46.119,0.801
1713989826.640,34.549,6.761,378.182,34.241,46.127,0.801
1713989828.661,34.550,6.761,378.184,34.243,45.713,0.798
1713989830.708,34.554,6.764,378.183,34.244,46.123,0.801
1713989832.735,34.555,6.765,378.160,34.244,46.121,0.801
1713989834.780,34.574,6.768,378.156,34.262,46.113,0.801
1713989836.806,34.570,6.775,378.013,34.251,46.107,0.801
1713989838.811,34.565,6.781,377.952,34.239,46.103,0.801
1713989840.817,34.569,6.781,377.936,34.244,46.101,0.801
1713989842.847,34.571,6.785,377.897,34.243,46.097,0.801
1713989844.881,34.575,6.779,377.881,34.252,46.101,0.801
1713989846.913,34.572,6.780,377.899,34.249,46.101,0.801
1713989848.939,34.573,6.777,377.955,34.252,46.104,0.801
1713989850.966,34.573,6.777,377.819,34.253,46.103,0.801
1713989853.007,34.573,6.780,377.892,34.250,46.101,0.801
1713989855.055,34.566,6.782,378.021,34.239,45.688,0.798
1713989857.082,34.568,6.774,378.084,34.250,45.695,0.798
1713989859.131,34.557,6.774,378.133,34.238,45.699,0.798
1713989861.167,34.577,6.774,378.160,34.259,45.693,0.798
1713989863.200,34.550,6.774,378.223,34.230,45.702,0.798
1713989865.223,34.549,6.756,378.060,34.247,45.717,0.798
1713989867.253,34.548,6.757,378.084,34.245,45.717,0.798
1713989869.283,34.550,6.767,378.117,34.237,45.708,0.798
1713989871.333,34.550,6.763,378.085,34.241,45.297,0.796
1713989873.339,34.554,6.769,378.095,34.239,45.290,0.796
1713989875.383,34.548,6.771,378.080,34.231,45.291,0.796
1713989877.415,34.548,6.755,378.124,34.247,45.304,0.796
1713989879.443,34.550,6.762,378.129,34.242,45.298,0.796
1713989881.475,34.550,6.761,378.032,34.243,45.299,0.796
1713989883.476,34.548,6.760,378.051,34.242,44.886,0.793
1713989885.523,34.548,6.755,378.047,34.247,44.891,0.793
1713989887.558,34.547,6.758,378.057,34.243,44.888,0.793
1713989889.583,34.547,6.762,378.065,34.239,44.884,0.793
1713989891.607,34.547,6.756,378.096,34.244,44.890,0.793
1713989893.639,34.546,6.755,378.123,34.246,44.892,0.793
1713989895.680,34.547,6.759,378.005,34.242,44.474,0.791
1713989897.714,34.548,6.758,378.004,34.244,44.474,0.791
1713989899.756,34.548,6.761,377.996,34.241,44.471,0.791
1713989901.780,34.548,6.765,377.878,34.237,44.467,0.791
1713989903.806,34.547,6.759,377.902,34.242,44.472,0.791
1713989905.847,34.549,6.760,377.902,34.242,44.471,0.791
1713989907.872,34.549,6.760,377.927,34.243,44.471,0.791
1713989909.915,34.549,6.761,377.873,34.241,44.470,0.791
1713989911.947,34.549,6.759,377.889,34.244,44.472,0.791
1713989913.990,34.549,6.761,377.892,34.242,44.056,0.789
1713989916.012,34.549,6.761,377.853,34.242,44.470,0.791
1713989918.057,34.549,6.763,377.832,34.240,44.468,0.791
1713989920.092,34.549,6.766,377.842,34.237,44.052,0.789
1713989922.124,34.548,6.762,377.883,34.240,44.056,0.789
1713989924.150,34.549,6.765,377.929,34.238,44.053,0.789
1713989926.188,34.550,6.768,377.808,34.237,44.050,0.789
1713989928.218,34.549,6.760,377.719,34.244,44.056,0.789
1713989930.254,34.550,6.764,377.594,34.240,44.052,0.789
1713989932.300,34.549,6.763,377.485,34.240,44.053,0.789
1713989934.331,34.552,6.765,377.409,34.241,44.049,0.789
1713989936.352,34.551,6.763,377.310,34.242,44.050,0.789
1713989938.387,34.551,6.769,377.353,34.237,44.046,0.789
1713989940.406,34.553,6.767,377.153,34.241,44.046,0.789
1713989942.407,34.555,6.765,377.114,34.245,44.047,0.789
1713989944.437,34.553,6.766,377.058,34.242,44.046,0.789
1713989947.837,34.552,6.766,376.910,34.241,44.045,0.789
1713989949.863,34.552,6.764,376.838,34.243,44.046,0.789
1713989951.908,34.553,6.766,376.820,34.242,44.045,0.789
1713989953.937,34.558,6.768,376.798,34.246,44.042,0.789
1713989955.967,34.555,6.771,376.638,34.240,44.039,0.789
1713989958.000,34.554,6.769,376.547,34.241,44.040,0.789
1713989960.047,34.555,6.770,376.463,34.241,44.039,0.789
1713989962.086,34.555,6.768,376.388,34.242,44.039,0.789
1713989964.113,34.556,6.769,376.371,34.243,44.038,0.789
1713989966.137,34.558,6.771,376.441,34.243,44.037,0.789
1713989968.169,34.557,6.774,376.735,34.239,44.036,0.789
1713989970.211,34.559,6.768,376.787,34.247,44.041,0.789
1713989972.239,34.561,6.769,376.918,34.248,44.040,0.789
1713989974.257,34.558,6.776,376.994,34.237,44.035,0.789
1713989976.281,34.555,6.769,377.016,34.241,44.042,0.789
1713989978.307,34.558,6.762,377.037,34.251,44.048,0.789
1713989980.331,34.564,6.765,377.024,34.255,44.043,0.789
1713989982.336,34.563,6.769,377.054,34.250,44.040,0.789
1713989984.372,34.563,6.769,377.074,34.251,44.040,0.789
1713989986.397,34.563,6.767,376.939,34.252,44.041,0.789
1713989988.445,34.562,6.770,376.881,34.249,44.039,0.789
1713989990.461,34.563,6.767,376.828,34.252,44.041,0.789
1713989992.483,34.565,6.771,376.772,34.251,44.036,0.789
1713989994.519,34.565,6.769,376.694,34.252,44.037,0.789
1713989996.558,34.570,6.767,376.653,34.260,44.037,0.789
1713989998.561,34.565,6.775,376.704,34.247,44.033,0.789
1713990000.593,34.558,6.766,376.781,34.247,44.043,0.789
1713990002.622,34.558,6.771,377.024,34.242,44.040,0.789
1713990004.653,34.558,6.774,377.196,34.239,44.038,0.789
1713990006.680,34.558,6.772,377.306,34.242,44.041,0.789
1713990008.717,34.559,6.772,377.397,34.242,44.041,0.789
1713990010.762,34.560,6.769,377.394,34.246,44.043,0.789
1713990012.800,34.559,6.766,377.339,34.249,44.046,0.789
1713990014.828,34.559,6.765,377.106,34.249,44.045,0.789
1713990016.872,34.558,6.768,376.957,34.245,44.042,0.789
1713990018.895,34.560,6.770,376.869,34.245,44.039,0.789
1713990020.945,34.557,6.771,376.718,34.241,43.624,0.786
1713990022.980,34.557,6.771,376.612,34.241,44.038,0.789
1713990025.012,34.558,6.770,376.391,34.243,44.037,0.789
1713990027.049,34.559,6.769,376.272,34.246,43.623,0.786
1713990029.077,34.563,6.771,376.145,34.249,43.620,0.786
1713990031.079,34.562,6.771,375.867,34.248,43.618,0.786
1713990033.122,34.572,6.764,375.671,34.265,43.619,0.786
1713990035.159,34.578,6.771,375.523,34.266,43.611,0.786
1713990037.203,34.575,6.777,375.339,34.256,43.605,0.786
1713990039.228,34.579,6.792,375.400,34.245,44.006,0.789
1713990041.266,34.584,6.795,375.528,34.248,44.003,0.789
1713990043.299,34.582,6.800,375.707,34.241,43.586,0.786
1713990045.343,34.580,6.799,375.651,34.240,43.588,0.786
1713990047.385,34.576,6.795,375.730,34.239,43.592,0.786
1713990049.410,34.577,6.795,375.758,34.240,44.006,0.789
1713990051.456,34.579,6.792,375.757,34.245,43.594,0.786
1713990053.461,34.579,6.792,375.752,34.246,44.008,0.789
1713990055.496,34.573,6.793,375.797,34.237,44.009,0.789
1713990057.542,34.576,6.791,375.888,34.243,44.010,0.789
1713990059.570,34.576,6.791,375.970,34.243,44.425,0.791
1713990061.611,34.572,6.792,375.907,34.237,44.425,0.791
1713990063.628,34.569,6.794,375.944,34.233,44.011,0.789
1713990065.660,34.570,6.785,375.923,34.242,44.431,0.791
1713990067.694,34.565,6.783,375.953,34.239,44.849,0.793
1713990069.730,34.566,6.781,375.926,34.242,44.850,0.793
1713990071.771,34.560,6.782,375.953,34.235,44.851,0.793
1713990073.791,34.560,6.777,375.949,34.240,45.269,0.796
1713990075.816,34.559,6.777,375.804,34.238,45.269,0.796
1713990077.838,34.557,6.773,375.809,34.240,45.272,0.796
1713990079.878,34.569,6.771,375.708,34.256,44.856,0.793
1713990081.890,34.570,6.777,375.675,34.250,44.850,0.793
1713990083.917,34.573,6.783,375.584,34.247,44.844,0.793
1713990085.946,34.570,6.780,375.496,34.248,45.260,0.796
1713990087.978,34.571,6.784,375.493,34.244,45.256,0.796
1713990090.005,34.571,6.787,375.307,34.242,45.252,0.796
1713990092.052,34.571,6.782,375.190,34.247,45.256,0.796
1713990094.088,34.577,6.782,375.078,34.254,45.254,0.796
1713990096.122,34.578,6.785,374.942,34.252,45.250,0.796
1713990098.138,34.578,6.783,374.824,34.254,45.665,0.798
1713990100.179,34.578,6.788,374.687,34.249,45.246,0.796
1713990102.187,34.578,6.787,374.610,34.250,45.659,0.798
1713990104.220,34.578,6.788,374.526,34.249,45.658,0.798
1713990106.243,34.577,6.782,374.280,34.253,45.662,0.798
1713990108.262,34.576,6.787,374.142,34.248,45.244,0.796
1713990110.298,34.580,6.787,374.001,34.252,45.655,0.798
1713990112.341,34.589,6.789,373.853,34.260,45.649,0.798
1713990114.380,34.589,6.786,373.706,34.263,45.238,0.796
1713990116.386,34.595,6.791,373.611,34.265,45.644,0.798
1713990118.426,34.598,6.789,373.515,34.270,45.644,0.798
1713990120.467,34.599,6.789,373.258,34.272,45.643,0.798
1713990122.511,34.600,6.796,373.117,34.266,45.636,0.798
1713990124.539,34.607,6.795,372.967,34.275,45.633,0.798
1713990126.566,34.610,6.799,372.818,34.274,45.628,0.798
1713990128.593,34.612,6.796,372.704,34.279,45.629,0.798
1713990130.610,34.622,6.800,372.567,34.286,45.622,0.798
1713990132.658,34.626,6.815,372.480,34.276,45.607,0.798
1713990134.686,34.623,6.814,372.277,34.274,45.607,0.798
1713990136.718,34.622,6.810,372.154,34.277,45.610,0.798
1713990138.743,34.624,6.811,372.007,34.277,45.608,0.798
1713990140.791,34.625,6.817,371.862,34.273,45.601,0.798
1713990142.831,34.623,6.835,371.729,34.253,45.585,0.798
1713990144.863,34.621,6.836,371.597,34.250,45.584,0.798
1713990146.907,34.620,6.832,371.600,34.253,45.587,0.798
1713990148.939,34.617,6.835,371.752,34.246,45.587,0.798
1713990150.976,34.597,6.837,371.943,34.222,45.593,0.798
1713990152.984,34.615,6.836,372.254,34.243,45.590,0.798
1713990155.023,34.618,6.837,372.455,34.245,45.590,0.798
1713990157.064,34.632,6.846,372.565,34.252,45.578,0.798
1713990159.104,34.633,6.842,372.533,34.257,45.581,0.798
1713990161.145,34.633,6.844,372.551,34.254,45.579,0.798
1713990163.158,34.632,6.841,372.452,34.257,45.994,0.801
1713990165.207,34.633,6.840,372.238,34.258,45.993,0.801
1713990167.244,34.633,6.843,372.126,34.256,45.990,0.801
1713990169.281,34.631,6.840,372.045,34.256,45.993,0.801
1713990171.320,34.630,6.836,372.080,34.259,45.997,0.801
1713990173.366,34.629,6.841,372.284,34.253,45.994,0.801
1713990175.409,34.627,6.847,372.520,34.245,45.578,0.798
1713990177.440,34.628,6.841,372.651,34.252,45.996,0.801
1713990179.477,34.629,6.839,372.528,34.255,45.997,0.801
1713990181.518,34.629,6.844,372.389,34.250,45.992,0.801
1713990183.558,34.629,6.839,372.240,34.255,45.995,0.801
1713990185.582,34.630,6.843,372.119,34.253,45.991,0.801
1713990187.606,34.628,6.844,372.050,34.249,45.990,0.801
1713990189.652,34.624,6.845,371.998,34.244,45.990,0.801
1713990191.705,34.623,6.843,371.966,34.244,45.992,0.801
1713990193.749,34.622,6.845,371.931,34.242,45.990,0.801
1713990195.782,34.623,6.842,371.734,34.245,45.992,0.801
1713990197.818,34.622,6.844,371.630,34.242,45.990,0.801
1713990199.824,34.622,6.844,371.534,34.243,45.989,0.801
1713990201.854,34.624,6.839,371.540,34.250,45.993,0.801
1713990203.898,34.619,6.839,371.547,34.245,46.820,0.806
1713990205.927,34.616,6.836,371.555,34.245,46.824,0.806
1713990207.952,34.616,6.843,371.572,34.237,46.817,0.806
1713990210.001,34.609,6.841,371.383,34.232,46.820,0.806
1713990212.046,34.614,6.839,371.388,34.239,46.820,0.806
1713990214.091,34.617,6.845,371.381,34.236,46.814,0.806
1713990216.122,34.620,6.833,371.342,34.251,46.824,0.806
1713990218.162,34.617,6.837,371.323,34.245,46.821,0.806
1713990220.196,34.618,6.831,371.412,34.252,46.826,0.806
1713990222.208,34.614,6.830,371.555,34.248,46.830,0.806
1713990224.253,34.620,6.833,371.465,34.251,46.824,0.806
1713990226.282,34.610,6.834,371.506,34.240,47.240,0.808
1713990228.307,34.613,6.838,371.455,34.239,46.822,0.806
1713990230.347,34.613,6.833,371.436,34.245,47.240,0.808
1713990232.380,34.610,6.838,371.366,34.236,47.236,0.808
1713990234.383,34.615,6.833,371.397,34.246,46.826,0.806
1713990236.395,34.616,6.840,371.455,34.241,46.819,0.806
1713990238.425,34.618,6.835,371.487,34.248,47.236,0.808
1713990240.446,34.615,6.838,371.342,34.242,46.821,0.806
1713990242.476,34.610,6.839,371.298,34.235,46.821,0.806
1713990244.519,34.609,6.837,371.221,34.236,46.824,0.806
1713990246.544,34.609,6.836,371.152,34.237,46.823,0.806
1713990248.594,34.603,6.837,371.062,34.230,46.824,0.806
1713990250.637,34.602,6.841,371.008,34.225,46.821,0.806
1713990252.666,34.600,6.842,370.969,34.222,46.820,0.806
1713990254.683,34.604,6.837,370.784,34.231,46.822,0.806
1713990256.721,34.606,6.836,370.704,34.234,46.822,0.806
1713990258.752,34.601,6.831,370.623,34.234,46.828,0.806
1713990260.756,34.603,6.829,370.564,34.237,46.828,0.806
1713990262.794,34.603,6.822,370.469,34.245,46.834,0.806
1713990264.844,34.602,6.825,370.417,34.239,46.006,0.801
1713990266.893,34.606,6.827,370.492,34.242,46.003,0.801
1713990268.916,34.607,6.827,370.514,34.244,46.003,0.801
1713990270.949,34.609,6.832,370.507,34.241,45.998,0.801
1713990272.989,34.600,6.832,370.480,34.231,46.000,0.801
1713990275.032,34.605,6.828,370.365,34.240,46.002,0.801
1713990277.060,34.605,6.825,370.338,34.244,46.005,0.801
1713990279.087,34.601,6.828,370.146,34.236,46.002,0.801
1713990281.113,34.600,6.819,370.066,34.245,45.597,0.798
1713990283.140,34.601,6.830,369.984,34.235,45.586,0.798
1713990285.180,34.601,6.825,369.772,34.239,45.589,0.798
1713990287.208,34.604,6.824,369.736,34.244,45.589,0.798
1713990289.245,34.600,6.828,369.875,34.235,45.588,0.798
1713990291.276,34.599,6.828,369.950,34.234,45.588,0.798
1713990293.311,34.602,6.823,369.986,34.242,45.592,0.798
1713990295.350,34.602,6.828,370.006,34.238,45.587,0.798
1713990297.358,34.602,6.826,370.102,34.240,45.590,0.798
1713990299.399,34.602,6.829,369.972,34.238,45.587,0.798
1713990301.448,34.602,6.830,369.960,34.235,45.586,0.798
1713990303.482,34.601,6.831,369.926,34.234,45.585,0.798
1713990305.482,34.602,6.829,369.882,34.237,45.586,0.798
1713990307.530,34.600,6.826,369.845,34.238,46.002,0.801
1713990309.574,34.601,6.826,369.888,34.239,46.002,0.801
1713990311.606,34.600,6.829,369.994,34.234,45.587,0.798
1713990313.623,34.601,6.832,370.111,34.233,45.998,0.801
1713990315.614,34.604,6.826,370.056,34.242,46.002,0.801
1713990317.648,34.604,6.833,370.109,34.235,45.996,0.801
1713990319.690,34.603,6.831,370.168,34.236,45.999,0.801
1713990321.728,34.602,6.831,370.318,34.234,46.000,0.801
1713990323.765,34.600,6.827,370.432,34.236,46.005,0.801
1713990325.803,34.599,6.827,370.313,34.236,46.005,0.801
1713990327.808,34.602,6.828,370.270,34.238,46.002,0.801
1713990329.830,34.602,6.828,370.069,34.237,46.001,0.801
1713990331.855,34.601,6.826,370.016,34.239,46.003,0.801
1713990333.883,34.599,6.831,369.889,34.232,45.998,0.801
1713990335.923,34.600,6.830,369.811,34.234,45.999,0.801
1713990337.948,34.598,6.828,369.781,34.233,46.000,0.801
1713990339.967,34.597,6.831,369.721,34.230,45.998,0.801
1713990341.989,34.593,6.827,369.703,34.229,46.003,0.801
1713990344.030,34.594,6.830,369.598,34.228,45.999,0.801
1713990346.067,34.597,6.828,369.564,34.233,46.000,0.801
1713990348.100,34.604,6.829,369.573,34.239,45.997,0.801
1713990350.138,34.598,6.829,369.644,34.233,45.999,0.801
1713990352.185,34.599,6.824,369.469,34.238,46.002,0.801
1713990354.205,34.600,6.832,369.553,34.231,45.995,0.801
1713990356.236,34.600,6.827,369.514,34.237,45.999,0.801
1713990358.266,34.600,6.829,369.434,34.235,45.997,0.801
1713990360.285,34.598,6.829,368.944,34.232,46.820,0.806
1713990362.327,34.599,6.829,368.655,34.235,46.818,0.806
1713990364.352,34.601,6.830,368.412,34.236,46.815,0.806
1713990366.357,34.602,6.828,368.180,34.238,45.989,0.801
1713990368.395,34.603,6.829,367.971,34.239,46.812,0.806
1713990370.424,34.606,6.831,367.858,34.240,45.984,0.801
1713990372.452,34.605,6.824,367.698,34.246,46.814,0.806
1713990374.479,34.606,6.826,367.446,34.245,46.810,0.806
1713990376.518,34.606,6.835,367.299,34.236,47.214,0.808
1713990378.544,34.607,6.833,367.345,34.240,46.804,0.806
1713990380.577,34.607,6.831,367.462,34.241,46.805,0.806
1713990382.603,34.612,6.833,367.509,34.244,46.802,0.806
1713990384.630,34.609,6.838,367.697,34.236,46.801,0.806
1713990386.663,34.608,6.836,367.887,34.237,46.803,0.806
1713990388.688,34.608,6.832,368.025,34.241,47.221,0.808
1713990390.714,34.609,6.832,368.271,34.242,48.048,0.813
1713990392.741,34.608,6.839,368.440,34.235,48.042,0.813
1713990394.749,34.606,6.838,368.555,34.233,48.045,0.813
1713990396.749,34.607,6.834,368.655,34.238,47.223,0.808
1713990398.755,34.608,6.835,368.741,34.238,47.223,0.808
1713990400.790,34.608,6.835,368.830,34.238,48.048,0.813
1713990402.813,34.607,6.834,368.923,34.237,47.225,0.808
1713990404.818,34.607,6.840,368.858,34.232,47.219,0.808
1713990406.863,34.607,6.841,368.879,34.230,47.218,0.808
1713990408.898,34.606,6.837,368.886,34.234,47.222,0.808
1713990410.936,34.606,6.834,368.883,34.236,46.812,0.806
1713990412.961,34.607,6.833,368.782,34.238,46.812,0.806
1713990414.993,34.605,6.839,368.530,34.230,46.806,0.806
1713990416.997,34.605,6.838,368.485,34.232,46.806,0.806
1713990419.026,34.605,6.834,368.293,34.236,46.809,0.806
1713990421.065,34.606,6.837,368.323,34.234,47.218,0.808
1713990423.096,34.606,6.831,368.341,34.240,46.812,0.806
1713990425.136,34.607,6.837,368.279,34.235,46.806,0.806
1713990427.162,34.606,6.835,368.234,34.236,47.220,0.808
1713990429.187,34.606,6.836,368.163,34.235,46.806,0.806
1713990431.192,34.606,6.837,368.163,34.234,46.806,0.806
1713990433.221,34.606,6.838,368.148,34.233,46.804,0.806
1713990435.254,34.606,6.833,367.991,34.238,46.808,0.806
1713990437.300,34.606,6.839,367.883,34.232,46.802,0.806
1713990439.324,34.607,6.831,367.882,34.241,46.808,0.806
1713990441.330,34.607,6.834,367.768,34.238,46.806,0.806
1713990443.359,34.607,6.835,367.773,34.238,46.805,0.806
1713990445.388,34.608,6.835,367.909,34.239,46.805,0.806
1713990447.429,34.607,6.837,368.070,34.235,46.804,0.806
1713990449.466,34.609,6.833,368.003,34.241,46.806,0.806
1713990451.498,34.609,6.839,368.026,34.236,46.801,0.806
1713990453.503,34.608,6.834,367.947,34.239,46.806,0.806
1713990455.524,34.608,6.836,367.844,34.238,46.803,0.806
1713990457.532,34.609,6.834,367.703,34.240,46.804,0.806
1713990459.576,34.611,6.832,367.644,34.245,46.805,0.806
1713990461.606,34.609,6.839,367.659,34.235,47.212,0.808
1713990463.632,34.610,6.831,367.526,34.245,46.805,0.806
1713990465.663,34.612,6.836,367.461,34.242,46.800,0.806
1713990467.671,34.613,6.838,367.344,34.241,46.797,0.806
1713990469.711,34.613,6.839,367.348,34.241,46.796,0.806
1713990471.744,34.614,6.838,367.224,34.242,46.795,0.806
1713990473.772,34.613,6.837,367.127,34.242,46.797,0.806
1713990475.794,34.611,6.837,367.163,34.239,46.797,0.806
1713990477.836,34.607,6.837,367.093,34.236,47.211,0.808
1713990479.860,34.605,6.841,366.944,34.230,47.207,0.808
1713990481.888,34.606,6.832,366.854,34.239,46.802,0.806
1713990483.916,34.606,6.839,366.802,34.233,46.795,0.806
1713990485.921,34.609,6.837,366.724,34.238,46.795,0.806
1713990487.959,34.609,6.838,366.627,34.238,47.207,0.808
1713990489.993,34.611,6.837,366.620,34.240,46.794,0.806
1713990492.018,34.609,6.834,366.586,34.240,46.797,0.806
1713990494.044,34.610,6.841,366.391,34.236,47.202,0.808
1713990496.069,34.612,6.843,366.315,34.235,46.787,0.806
1713990498.107,34.609,6.842,366.228,34.234,47.200,0.808
1713990500.126,34.609,6.838,366.140,34.238,47.203,0.808
1713990502.143,34.611,6.836,366.024,34.242,47.204,0.808
1713990504.171,34.613,6.842,365.928,34.237,47.197,0.808
1713990506.201,34.612,6.840,365.869,34.239,47.198,0.808
1713990508.244,34.611,6.842,365.693,34.235,47.196,0.808
1713990510.290,34.612,6.840,365.604,34.239,47.197,0.808
1713990512.301,34.613,6.838,365.514,34.243,47.198,0.808
1713990514.328,34.613,6.842,365.383,34.237,48.018,0.813
1713990516.351,34.611,6.841,365.273,34.237,47.194,0.808
1713990518.389,34.611,6.838,365.157,34.239,48.021,0.813
1713990520.427,34.614,6.838,365.097,34.243,48.432,0.815
1713990522.477,34.612,6.840,365.021,34.239,48.843,0.818
1713990524.510,34.611,6.845,364.804,34.234,48.837,0.818
1713990526.543,34.613,6.841,364.680,34.239,48.427,0.815
1713990528.566,34.615,6.845,364.560,34.238,48.422,0.815
1713990530.596,34.621,6.840,364.441,34.250,48.836,0.818
1713990532.620,34.634,6.838,364.325,34.266,49.245,0.820
1713990534.649,34.634,6.845,364.237,34.258,49.237,0.820
1713990536.673,34.623,6.839,364.258,34.252,49.660,0.823
1713990538.716,34.629,6.845,364.134,34.253,49.239,0.820
1713990540.765,34.634,6.841,364.169,34.262,49.241,0.820
1713990542.788,34.637,6.843,364.248,34.265,49.651,0.823
1713990544.829,34.639,6.843,364.299,34.266,49.651,0.823
1713990546.870,34.639,6.843,364.310,34.266,49.650,0.823
1713990548.909,34.639,6.845,364.312,34.264,49.648,0.823
1713990550.935,34.641,6.850,364.359,34.261,49.643,0.823
1713990552.963,34.641,6.850,364.380,34.262,49.643,0.823
1713990554.991,34.640,6.854,364.249,34.257,49.639,0.823
1713990557.034,34.642,6.865,364.224,34.247,49.628,0.823
1713990559.072,34.650,6.869,364.176,34.253,49.620,0.823
1713990561.093,34.650,6.869,364.131,34.253,49.620,0.823
1713990563.130,34.648,6.877,364.125,34.242,49.614,0.823
1713990565.139,34.650,6.882,364.174,34.239,49.608,0.823
1713990567.166,34.652,6.883,364.236,34.241,49.607,0.823
1713990569.206,34.649,6.884,364.169,34.236,49.606,0.823
1713990571.230,34.655,6.883,364.192,34.244,49.605,0.823
1713990573.251,34.664,6.897,364.245,34.240,49.589,0.823
1713990575.282,34.672,6.903,364.298,34.242,49.581,0.823
1713990577.310,34.670,6.903,364.282,34.240,49.582,0.823
1713990579.354,34.636,6.905,364.278,34.201,49.592,0.823
1713990581.375,34.627,6.889,364.320,34.207,49.611,0.823
1713990583.400,34.626,6.878,364.163,34.217,49.621,0.823
1713990585.425,34.621,6.862,364.102,34.227,49.637,0.823
1713990587.461,34.623,6.862,364.013,34.230,49.224,0.820
1713990589.504,34.627,6.853,363.922,34.243,49.230,0.820
1713990591.535,34.651,6.859,363.858,34.263,49.216,0.820
1713990593.537,34.657,6.867,363.779,34.262,49.205,0.820
1713990595.568,34.659,6.870,363.811,34.262,49.202,0.820
1713990597.600,34.647,6.865,363.802,34.253,48.799,0.818
1713990599.633,34.650,6.864,363.646,34.257,48.798,0.818
1713990601.658,34.672,6.865,363.618,34.281,48.789,0.818
1713990603.688,34.677,6.882,363.605,34.269,48.771,0.818
1713990605.712,34.681,6.906,363.559,34.251,48.747,0.818
1713990607.752,34.675,6.912,363.558,34.237,48.743,0.818
1713990609.768,34.677,6.915,363.673,34.236,48.329,0.815
1713990611.791,34.678,6.912,363.751,34.240,48.332,0.815
1713990613.825,34.676,6.907,363.650,34.243,48.337,0.815
1713990615.853,34.675,6.913,363.637,34.236,48.332,0.815
1713990617.884,34.675,6.913,363.595,34.236,48.331,0.815
1713990619.911,34.676,6.915,363.549,34.235,48.329,0.815
1713990621.935,34.674,6.911,363.490,34.237,48.333,0.815
1713990623.955,34.674,6.908,363.422,34.240,48.335,0.815
1713990625.979,34.673,6.905,363.439,34.243,47.927,0.813
1713990627.981,34.674,6.912,363.242,34.237,48.331,0.815
1713990630.026,34.675,6.918,363.151,34.232,47.913,0.813
1713990632.066,34.674,6.913,363.046,34.236,47.917,0.813
1713990634.098,34.674,6.909,362.935,34.240,48.331,0.815
1713990636.109,34.675,6.910,362.823,34.239,47.917,0.813
1713990638.145,34.675,6.907,362.725,34.244,47.920,0.813
1713990640.182,34.678,6.915,362.741,34.238,47.911,0.813
1713990642.190,34.679,6.909,362.906,34.246,47.918,0.813
1713990644.222,34.682,6.913,363.100,34.244,47.915,0.813
1713990646.241,34.687,6.915,363.347,34.247,47.913,0.813
1713990648.286,34.676,6.898,363.500,34.253,47.932,0.813
1713990650.325,34.672,6.898,363.559,34.247,47.523,0.811
1713990652.368,34.673,6.895,363.555,34.252,47.937,0.813
1713990654.390,34.673,6.901,363.522,34.246,47.931,0.813
1713990656.442,34.675,6.903,363.460,34.246,47.928,0.813
1713990658.475,34.676,6.909,363.244,34.241,47.921,0.813
1713990660.520,34.676,6.911,363.164,34.240,47.919,0.813
1713990662.551,34.676,6.908,363.071,34.243,47.921,0.813
1713990664.556,34.678,6.908,362.990,34.245,47.920,0.813
1713990666.580,34.679,6.904,362.952,34.250,47.923,0.813
1713990668.609,34.676,6.905,362.938,34.246,47.923,0.813
1713990670.654,34.676,6.909,362.997,34.242,47.919,0.813
1713990672.695,34.677,6.911,362.978,34.241,47.917,0.813
1713990674.714,34.679,6.911,363.001,34.243,47.917,0.813
1713990676.723,34.678,6.913,363.014,34.240,47.915,0.813
1713990678.780,34.682,6.909,363.039,34.249,47.918,0.813
1713990680.819,34.683,6.911,363.056,34.247,47.916,0.813
1713990682.859,34.682,6.909,363.055,34.249,47.918,0.813
1713990684.888,34.683,6.906,363.079,34.252,48.332,0.815
1713990686.915,34.681,6.908,363.106,34.248,48.331,0.815
1713990688.951,34.683,6.912,362.969,34.247,47.914,0.813
1713990690.951,34.684,6.908,362.948,34.252,47.917,0.813
1713990692.990,34.678,6.907,362.918,34.246,47.920,0.813
1713990695.013,34.677,6.908,362.905,34.244,48.331,0.815
1713990697.035,34.679,6.908,362.899,34.246,48.741,0.818
1713990699.060,34.679,6.911,362.885,34.244,48.327,0.815
1713990701.095,34.680,6.908,362.997,34.248,47.919,0.813
1713990703.140,34.682,6.907,362.869,34.251,47.918,0.813
1713990705.166,34.682,6.908,362.860,34.250,48.329,0.815
1713990707.170,34.683,6.906,362.704,34.253,48.741,0.818
1713990709.207,34.686,6.911,362.412,34.251,48.733,0.818
1713990711.246,34.692,6.922,362.033,34.247,49.130,0.820
1713990713.279,34.707,6.932,361.783,34.254,49.525,0.823
1713990715.301,34.711,6.946,361.613,34.245,49.509,0.823
1713990717.319,34.713,6.951,361.483,34.241,49.503,0.823
1713990719.343,34.711,6.958,361.182,34.232,49.495,0.823
1713990721.384,34.711,6.954,361.028,34.236,49.497,0.823
1713990723.416,34.710,6.955,360.871,34.235,49.907,0.825
1713990725.437,34.711,6.953,360.729,34.238,49.908,0.825
1713990727.486,34.710,6.953,360.572,34.237,49.906,0.825
1713990729.517,34.712,6.960,360.495,34.232,49.899,0.825
1713990731.552,34.714,6.954,360.390,34.240,49.903,0.825
1713990733.573,34.715,6.963,360.159,34.232,49.893,0.825
1713990735.589,34.720,6.960,360.004,34.242,49.893,0.825
1713990737.611,34.744,6.961,359.840,34.266,49.882,0.825
1713990739.647,34.759,6.975,359.675,34.269,50.272,0.828
1713990741.693,34.764,6.988,359.499,34.261,50.257,0.828
1713990743.719,34.767,7.000,359.369,34.252,50.654,0.830
1713990745.769,34.768,7.008,359.318,34.246,50.646,0.830
1713990747.795,34.768,7.018,359.114,34.236,50.634,0.830
1713990749.838,34.774,7.014,358.983,34.247,51.045,0.833
1713990751.873,34.773,7.019,358.880,34.242,50.630,0.830
1713990753.882,34.773,7.019,358.770,34.241,50.629,0.830
1713990755.911,34.775,7.019,358.662,34.243,51.038,0.833
1713990757.939,34.774,7.023,358.519,34.239,51.034,0.833
1713990759.986,34.775,7.028,358.447,34.234,51.027,0.833
1713990762.036,34.776,7.022,358.359,34.242,51.032,0.833
1713990764.041,34.776,7.024,358.137,34.239,51.029,0.833
1713990766.093,34.776,7.027,357.990,34.237,51.025,0.833
1713990768.090,34.776,7.026,357.876,34.238,51.025,0.833
1713990770.127,34.777,7.022,357.728,34.244,51.028,0.833
1713990772.128,34.778,7.028,357.609,34.238,51.841,0.837
1713990774.171,34.779,7.027,357.542,34.241,51.841,0.837
1713990776.205,34.778,7.029,357.466,34.238,51.839,0.837
1713990778.232,34.781,7.028,357.225,34.241,51.838,0.837
1713990780.264,34.783,7.030,357.115,34.241,51.833,0.837
1713990782.300,34.784,7.031,356.999,34.243,52.242,0.840
1713990784.338,34.785,7.037,356.886,34.237,52.234,0.840
1713990786.369,34.786,7.033,356.763,34.243,52.237,0.840
1713990788.410,34.787,7.041,356.636,34.236,52.638,0.842
1713990790.452,34.788,7.037,356.567,34.241,53.051,0.845
1713990792.456,34.792,7.037,356.389,34.246,53.048,0.845
1713990794.478,34.791,7.040,356.300,34.240,53.454,0.847
1713990796.519,34.797,7.045,356.207,34.242,53.446,0.847
1713990798.546,34.801,7.044,356.110,34.249,53.445,0.847
1713990800.571,34.804,7.045,355.983,34.250,53.851,0.850
1713990802.582,34.804,7.058,355.854,34.238,53.838,0.850
1713990804.616,34.804,7.052,355.770,34.244,53.843,0.850
1713990806.648,34.805,7.057,355.674,34.240,53.837,0.850
1713990808.680,34.809,7.052,355.477,34.250,53.429,0.847
1713990810.710,34.816,7.058,355.351,34.251,53.829,0.850
1713990812.755,34.824,7.061,355.248,34.258,53.822,0.850
1713990814.779,34.853,7.075,355.156,34.275,53.796,0.850
1713990816.812,34.870,7.086,355.061,34.283,53.368,0.847
1713990818.837,34.876,7.109,355.020,34.267,53.343,0.847
1713990820.870,34.879,7.114,354.971,34.264,53.335,0.847
1713990822.919,34.879,7.127,354.793,34.252,53.322,0.847
1713990824.960,34.882,7.133,354.687,34.249,53.721,0.850
1713990826.997,34.885,7.138,354.609,34.248,53.306,0.847
1713990829.018,34.886,7.144,354.533,34.243,53.707,0.850
1713990831.037,34.886,7.143,354.477,34.245,53.709,0.850
1713990833.070,34.886,7.144,354.411,34.243,53.707,0.850
1713990835.102,34.887,7.143,354.381,34.245,53.708,0.850
1713990837.132,34.887,7.142,354.228,34.246,54.524,0.855
1713990839.155,34.887,7.148,354.160,34.240,54.517,0.855
1713990841.190,34.887,7.143,354.088,34.246,54.523,0.855
1713990843.227,34.886,7.147,353.985,34.241,54.518,0.855
1713990845.263,34.887,7.141,353.865,34.247,54.523,0.855
1713990847.286,34.888,7.139,353.740,34.250,54.932,0.857
1713990849.305,34.888,7.143,353.528,34.247,54.518,0.855
1713990851.334,34.888,7.149,353.285,34.241,54.511,0.855
1713990853.381,34.888,7.147,352.824,34.242,54.508,0.855
1713990855.409,34.890,7.145,352.465,34.247,54.507,0.855
1713990857.445,34.895,7.148,352.066,34.250,54.908,0.857
1713990859.484,34.893,7.158,351.733,34.239,54.896,0.857
1713990861.530,34.897,7.156,351.360,34.245,54.894,0.857
1713990863.568,34.897,7.161,351.077,34.239,54.887,0.857
1713990865.608,34.902,7.159,350.813,34.247,54.884,0.857
1713990867.642,34.905,7.167,350.341,34.243,54.872,0.857
1713990869.678,34.919,7.171,350.070,34.254,54.860,0.857
1713990871.703,34.920,7.183,349.800,34.244,54.845,0.857
1713990873.742,34.928,7.192,349.574,34.244,54.831,0.857
1713990875.779,34.948,7.193,349.304,34.265,54.820,0.857
1713990877.794,34.950,7.214,349.101,34.246,54.796,0.857
1713990879.795,34.951,7.220,348.867,34.242,55.196,0.859
1713990881.836,34.953,7.222,348.519,34.242,55.190,0.859
1713990883.872,34.955,7.229,348.280,34.237,55.179,0.859
1713990885.902,34.956,7.229,348.037,34.239,55.585,0.862
1713990887.931,34.956,7.226,347.716,34.242,55.586,0.862
1713990889.956,34.959,7.230,347.462,34.241,55.578,0.862
1713990891.989,34.959,7.229,347.201,34.243,55.578,0.862
1713990894.032,34.957,7.234,347.033,34.235,55.573,0.862
1713990896.067,34.955,7.223,346.906,34.244,55.583,0.862
1713990898.124,34.955,7.222,346.654,34.245,55.582,0.862
1713990900.152,34.955,7.225,346.547,34.241,55.579,0.862
1713990902.179,34.952,7.224,346.433,34.239,55.987,0.864
1713990904.222,34.953,7.221,346.345,34.244,56.397,0.867
1713990906.243,34.961,7.222,346.233,34.252,56.392,0.867
1713990908.250,34.962,7.237,346.160,34.238,57.189,0.872
1713990910.277,34.965,7.241,346.034,34.238,56.368,0.867
1713990912.302,34.964,7.243,345.756,34.235,56.364,0.867
1713990914.338,34.983,7.242,345.526,34.256,57.170,0.872
1713990916.358,34.983,7.253,345.261,34.246,57.157,0.872
1713990918.386,35.021,7.260,345.014,34.280,57.132,0.872
1713990920.420,35.044,7.300,344.733,34.266,57.077,0.872
1713990922.445,35.036,7.315,344.524,34.242,57.062,0.872
1713990924.450,35.041,7.313,344.309,34.250,57.060,0.872
1713990926.482,35.046,7.311,344.139,34.257,57.060,0.872
1713990928.499,35.065,7.320,343.778,34.270,57.039,0.872
1713990930.528,35.082,7.335,343.494,34.273,57.014,0.872
1713990932.539,35.086,7.328,343.214,34.284,57.018,0.872
1713990934.589,35.092,7.338,342.863,34.281,57.002,0.872
1713990936.635,35.098,7.339,342.514,34.287,56.996,0.872
1713990938.655,35.101,7.351,342.216,34.278,56.979,0.872
1713990940.693,35.101,7.354,341.915,34.275,56.973,0.872
1713990942.714,35.104,7.356,341.492,34.277,56.967,0.872
1713990944.724,35.106,7.376,341.046,34.260,56.941,0.872
1713990946.758,35.109,7.387,340.825,34.252,56.926,0.872
1713990948.786,35.110,7.395,340.515,34.246,56.915,0.872
1713990950.813,35.111,7.402,340.330,34.239,56.905,0.872
1713990952.836,35.112,7.404,340.080,34.240,56.902,0.872
1713990954.871,35.113,7.405,339.780,34.240,57.303,0.874
1713990956.901,35.117,7.411,339.362,34.238,57.292,0.874
1713990958.940,35.116,7.416,339.114,34.232,57.284,0.874
1713990960.968,35.115,7.410,338.825,34.238,57.289,0.874
1713990962.990,35.115,7.408,338.549,34.240,57.289,0.874
1713990965.037,35.116,7.417,338.174,34.231,57.276,0.874
1713990967.071,35.116,7.413,337.880,34.236,57.279,0.874
1713990969.108,35.117,7.410,337.599,34.239,57.684,0.876
1713990971.153,35.116,7.421,337.161,34.228,57.264,0.874
1713990973.191,35.118,7.418,336.680,34.234,57.263,0.874
1713990975.231,35.122,7.426,336.313,34.230,57.251,0.874
1713990977.269,35.124,7.428,335.920,34.231,57.244,0.874
1713990979.304,35.124,7.425,335.624,34.233,57.650,0.876
1713990981.311,35.125,7.425,335.188,34.235,57.242,0.874
1713990983.332,35.123,7.427,334.884,34.231,57.238,0.874
1713990985.374,35.123,7.427,334.496,34.231,57.235,0.874
1713990987.404,35.126,7.425,333.887,34.237,57.232,0.874
1713990989.445,35.123,7.432,333.612,34.226,57.223,0.874
1713990991.475,35.125,7.432,333.189,34.228,57.219,0.874
1713990993.493,35.125,7.433,332.745,34.228,57.214,0.874
1713990995.502,35.126,7.435,332.434,34.228,57.210,0.874
1713990997.536,35.126,7.429,331.930,34.234,57.616,0.876
1713990999.560,35.128,7.429,331.655,34.236,57.614,0.876
1713991001.588,35.128,7.434,331.194,34.231,57.605,0.876
1713991003.617,35.127,7.438,330.537,34.226,57.596,0.876
1713991005.654,35.126,7.434,330.274,34.230,57.599,0.876
1713991007.690,35.126,7.439,329.787,34.224,57.589,0.876
1713991009.724,35.126,7.436,329.396,34.228,57.590,0.876
1713991011.757,35.127,7.438,329.059,34.227,57.585,0.876
1713991013.758,35.129,7.441,328.641,34.227,57.578,0.876
1713991015.796,35.130,7.440,328.378,34.229,57.576,0.876
1713991017.833,35.129,7.440,327.946,34.228,57.573,0.876
1713991019.838,35.130,7.445,327.666,34.225,57.565,0.876
1713991021.884,35.132,7.447,327.364,34.224,57.560,0.876
1713991023.897,35.131,7.452,327.000,34.219,57.552,0.876
1713991025.912,35.128,7.445,326.667,34.222,57.559,0.876
1713991027.941,35.132,7.450,326.281,34.221,57.548,0.876
1713991029.970,35.149,7.450,325.828,34.241,57.538,0.876
1713991032.008,35.153,7.469,325.486,34.227,57.514,0.876
1713991034.041,35.158,7.470,325.072,34.231,57.507,0.876
1713991036.070,35.158,7.481,324.700,34.221,57.492,0.876
1713991038.097,35.159,7.482,324.391,34.221,57.489,0.876
1713991040.107,35.160,7.479,323.862,34.225,57.488,0.876
1713991042.136,35.158,7.479,323.539,34.222,57.485,0.876
1713991044.160,35.157,7.483,323.172,34.217,57.479,0.876
1713991046.199,35.157,7.484,322.617,34.217,57.474,0.876
1713991048.236,35.156,7.479,322.222,34.222,57.476,0.876
1713991050.262,35.157,7.481,321.710,34.220,57.470,0.876
1713991052.289,35.157,7.483,321.267,34.219,57.465,0.876
1713991054.316,35.157,7.488,320.842,34.214,57.456,0.876
1713991056.351,35.157,7.484,320.333,34.218,57.456,0.876
1713991058.393,35.157,7.486,319.988,34.217,57.856,0.879
1713991060.412,35.158,7.487,319.483,34.217,57.850,0.879
1713991062.461,35.158,7.483,318.915,34.221,57.447,0.876
1713991064.483,35.157,7.483,318.532,34.220,57.848,0.879
1713991066.505,35.157,7.487,318.023,34.216,57.839,0.879
1713991068.525,35.155,7.483,317.633,34.219,57.841,0.879
1713991070.553,35.154,7.485,317.091,34.216,57.835,0.879
1713991072.588,35.153,7.486,316.639,34.215,57.831,0.879
1713991074.615,35.153,7.481,316.204,34.220,57.834,0.879
1713991076.634,35.154,7.480,315.598,34.221,57.830,0.879
1713991078.656,35.151,7.482,315.241,34.217,57.826,0.879
1713991080.683,35.150,7.483,314.646,34.216,57.821,0.879
1713991082.707,35.148,7.481,314.071,34.215,57.819,0.879
1713991084.724,35.149,7.483,313.561,34.214,58.215,0.881
1713991086.755,35.150,7.479,313.065,34.219,57.813,0.879
1713991088.778,35.150,7.478,312.603,34.220,57.811,0.879
1713991090.808,35.147,7.481,312.223,34.214,58.208,0.881
1713991092.854,35.143,7.479,311.588,34.212,58.208,0.881
1713991094.879,35.133,7.477,311.011,34.203,58.612,0.884
1713991096.917,35.130,7.475,310.620,34.203,58.613,0.884
1713991098.940,35.128,7.471,310.035,34.205,58.614,0.884
1713991100.977,35.126,7.468,309.586,34.206,58.615,0.884
1713991103.010,35.120,7.458,309.206,34.209,59.028,0.886
1713991105.040,35.120,7.464,308.635,34.204,59.017,0.886
1713991107.072,35.119,7.460,308.208,34.206,59.824,0.891
1713991109.099,35.121,7.466,307.747,34.203,60.618,0.896
1713991111.114,35.119,7.462,307.419,34.205,61.025,0.898
1713991113.142,35.118,7.461,306.984,34.205,61.023,0.898
1713991115.166,35.117,7.466,306.647,34.199,61.014,0.898
1713991117.207,35.115,7.464,306.361,34.200,61.016,0.898
1713991119.209,35.117,7.460,305.836,34.205,61.015,0.898
1713991121.236,35.116,7.464,305.465,34.201,61.008,0.898
1713991123.257,35.116,7.456,304.929,34.208,61.818,0.903
1713991125.296,35.115,7.463,304.386,34.201,62.209,0.906
1713991127.336,35.115,7.460,303.839,34.204,62.208,0.906
1713991129.383,35.114,7.461,303.280,34.203,62.606,0.908
1713991131.414,35.114,7.462,302.871,34.202,63.407,0.913
1713991133.434,35.113,7.462,302.449,34.201,63.404,0.913
1713991135.458,35.114,7.460,301.920,34.204,63.401,0.913
1713991137.465,35.114,7.463,301.404,34.202,63.796,0.916
1713991139.490,35.113,7.460,300.858,34.204,63.795,0.916
1713991141.516,35.113,7.458,300.626,34.206,63.796,0.916
1713991143.548,35.111,7.464,300.356,34.199,63.788,0.916
1713991145.573,35.112,7.457,299.921,34.206,64.194,0.918
1713991147.592,35.112,7.465,299.609,34.199,64.183,0.918
1713991149.631,35.112,7.460,299.116,34.203,64.183,0.918
1713991151.659,35.113,7.460,298.812,34.205,64.584,0.920
1713991153.704,35.111,7.466,298.424,34.197,64.574,0.920
1713991155.720,35.110,7.464,298.020,34.197,64.573,0.920
1713991157.760,35.110,7.459,297.685,34.203,64.576,0.920
1713991159.782,35.110,7.463,297.247,34.199,64.970,0.923
1713991161.825,35.109,7.461,297.182,34.201,65.375,0.925
1713991163.851,35.109,7.459,296.970,34.203,65.778,0.928
1713991165.891,35.110,7.457,296.854,34.206,65.377,0.925
1713991167.941,35.109,7.459,296.543,34.203,66.176,0.930
1713991169.981,35.109,7.463,296.223,34.199,66.974,0.935
1713991171.994,35.109,7.459,295.871,34.203,68.183,0.942
1713991174.007,35.110,7.465,295.547,34.198,68.573,0.945
1713991176.051,35.109,7.464,295.197,34.199,68.573,0.945
1713991178.097,35.107,7.465,294.956,34.195,68.972,0.947
1713991180.126,35.103,7.460,294.690,34.196,68.978,0.947
1713991182.144,35.101,7.459,294.324,34.195,68.977,0.947
1713991184.189,35.102,7.458,293.993,34.197,69.377,0.950
1713991186.226,35.103,7.456,293.698,34.201,69.779,0.952
1713991188.267,35.104,7.459,293.414,34.198,70.576,0.957
1713991190.275,35.105,7.459,293.221,34.200,70.977,0.960
1713991192.303,35.105,7.457,292.998,34.201,70.977,0.960
1713991194.335,35.102,7.457,292.862,34.198,71.380,0.962
1713991196.366,35.100,7.454,292.554,34.199,72.187,0.967
1713991198.396,35.099,7.454,292.403,34.199,72.185,0.967
1713991200.433,35.099,7.457,292.128,34.196,72.179,0.967
1713991202.466,35.098,7.458,291.934,34.194,72.177,0.967
1713991204.513,35.100,7.458,291.687,34.196,72.576,0.969
1713991206.550,35.100,7.463,291.417,34.191,72.163,0.967
1713991208.568,35.099,7.453,291.276,34.201,72.176,0.967
1713991210.618,35.100,7.458,291.053,34.196,72.568,0.969
1713991212.649,35.100,7.457,290.788,34.197,72.568,0.969
1713991214.686,35.100,7.459,290.564,34.195,72.563,0.969
1713991216.717,35.099,7.461,290.389,34.193,72.560,0.969
1713991218.726,35.100,7.462,290.175,34.194,72.555,0.969
1713991220.764,35.100,7.461,289.830,34.194,72.554,0.969
1713991222.788,35.099,7.456,289.609,34.197,72.960,0.972
1713991224.823,35.099,7.463,289.378,34.191,72.948,0.972
1713991226.837,35.098,7.457,288.945,34.197,73.758,0.977
1713991228.885,35.098,7.461,288.709,34.193,74.553,0.981
1713991230.915,35.100,7.459,288.349,34.196,74.954,0.984
1713991232.919,35.100,7.463,288.104,34.193,74.946,0.984
1713991234.956,35.099,7.460,287.838,34.196,75.350,0.986
1713991236.962,35.100,7.460,287.467,34.196,75.346,0.986
1713991239.006,35.099,7.455,287.232,34.200,75.351,0.986
1713991241.039,35.100,7.463,286.752,34.194,75.335,0.986
1713991243.062,35.099,7.457,286.360,34.199,75.742,0.989
1713991245.094,35.099,7.465,285.980,34.191,75.726,0.989
1713991247.132,35.099,7.462,285.508,34.194,75.726,0.989
1713991249.181,35.105,7.459,285.160,34.203,75.723,0.989
1713991251.208,35.108,7.458,284.802,34.208,75.720,0.989
1713991253.252,35.108,7.460,284.497,34.207,76.116,0.991
1713991255.277,35.121,7.456,284.215,34.225,76.111,0.991
1713991257.297,35.132,7.463,283.768,34.229,76.091,0.991
1713991259.336,35.142,7.462,283.423,34.241,76.084,0.991
1713991261.357,35.155,7.465,283.098,34.253,76.068,0.991
1713991263.373,35.157,7.460,282.772,34.260,76.072,0.991
1713991265.397,35.158,7.459,282.492,34.263,76.471,0.994
1713991267.423,35.158,7.467,282.185,34.254,76.456,0.994
1713991269.471,35.156,7.466,281.962,34.253,76.055,0.991
1713991271.489,35.163,7.465,281.569,34.263,76.049,0.991
1713991273.520,35.167,7.484,281.239,34.248,76.017,0.991
1713991275.537,35.167,7.491,280.860,34.241,76.002,0.991
1713991277.565,35.170,7.497,280.342,34.239,75.987,0.991
1713991279.612,35.171,7.505,279.796,34.232,75.970,0.991
1713991281.657,35.172,7.521,279.240,34.217,75.940,0.991
1713991283.680,35.174,7.522,278.766,34.219,75.933,0.991
1713991285.712,35.191,7.527,278.352,34.234,76.314,0.994
1713991287.737,35.205,7.526,277.885,34.250,77.105,0.999
1713991289.765,35.218,7.537,277.462,34.252,77.477,1.001
1713991291.790,35.226,7.534,277.065,34.265,78.274,1.006
1713991293.810,35.229,7.543,276.621,34.260,78.255,1.006
1713991295.831,35.231,7.542,276.216,34.263,78.652,1.008
1713991297.833,35.235,7.545,275.879,34.264,79.041,1.011
1713991299.872,35.239,7.538,275.368,34.275,79.045,1.011
1713991301.908,35.249,7.541,274.875,34.284,79.030,1.011
1713991303.933,35.256,7.548,274.489,34.285,79.411,1.013
1713991305.959,35.259,7.549,274.060,34.287,79.003,1.011
1713991308.007,35.259,7.555,273.480,34.282,79.388,1.013
1713991310.048,35.259,7.566,272.903,34.270,79.365,1.013
1713991312.072,35.259,7.579,272.406,34.258,79.341,1.013
1713991314.107,35.260,7.584,272.009,34.254,79.329,1.013
1713991316.123,35.260,7.580,271.548,34.259,79.330,1.013
1713991318.156,35.259,7.589,271.160,34.249,79.313,1.013
1713991320.200,35.258,7.593,270.811,34.244,79.703,1.016
1713991322.231,35.257,7.597,270.463,34.240,79.296,1.013
1713991324.257,35.257,7.596,270.125,34.241,79.693,1.016
1713991326.295,35.255,7.597,269.803,34.238,79.689,1.016
1713991328.329,35.253,7.592,269.564,34.240,79.695,1.016
1713991330.373,35.252,7.591,269.334,34.241,79.295,1.013
1713991332.399,35.253,7.604,269.054,34.228,79.272,1.013
1713991334.440,35.266,7.634,268.910,34.213,79.618,1.016
1713991336.474,35.265,7.660,268.602,34.187,79.575,1.016
1713991338.507,35.263,7.656,268.388,34.189,79.582,1.016
1713991340.551,35.263,7.662,268.138,34.183,79.171,1.013
1713991342.595,35.265,7.666,267.951,34.182,79.162,1.013
1713991344.631,35.263,7.659,267.761,34.187,79.171,1.013
1713991346.662,35.272,7.662,267.466,34.193,79.158,1.013
1713991348.696,35.274,7.667,267.173,34.191,79.148,1.013
1713991350.737,35.275,7.673,266.907,34.185,79.135,1.013
1713991352.762,35.275,7.684,266.601,34.176,79.116,1.013
1713991354.802,35.273,7.677,266.249,34.181,79.124,1.013
1713991356.828,35.292,7.681,265.752,34.197,79.501,1.016
1713991358.860,35.297,7.678,265.357,34.205,79.498,1.016
1713991360.861,35.300,7.683,264.822,34.204,79.881,1.018
1713991362.893,35.316,7.685,264.439,34.219,80.662,1.023
1713991364.925,35.321,7.702,263.912,34.209,81.026,1.025
1713991366.945,35.321,7.708,263.325,34.202,82.604,1.035
1713991368.970,35.328,7.714,262.868,34.205,82.983,1.038
1713991370.989,35.332,7.713,262.223,34.210,83.374,1.040
1713991373.021,35.336,7.731,261.589,34.197,83.734,1.043
1713991375.039,35.349,7.727,261.194,34.216,84.127,1.045
1713991377.081,35.347,7.739,260.426,34.201,84.497,1.047
1713991379.116,35.352,7.752,259.990,34.195,84.470,1.047
1713991381.163,35.359,7.767,259.485,34.188,84.833,1.050
1713991383.199,35.363,7.771,258.949,34.188,85.216,1.052
1713991385.240,35.370,7.785,258.624,34.182,85.185,1.052
1713991387.255,35.373,7.798,257.898,34.173,85.551,1.055
1713991389.287,35.379,7.804,257.438,34.175,85.931,1.057
1713991391.325,35.391,7.804,257.062,34.187,85.919,1.057
1713991393.357,35.391,7.821,256.612,34.171,87.474,1.067
1713991395.394,35.394,7.827,256.058,34.169,87.456,1.067
1713991397.439,35.396,7.828,255.797,34.170,87.450,1.067
1713991399.483,35.396,7.835,255.178,34.163,87.431,1.067
1713991401.484,35.399,7.834,254.885,34.167,87.825,1.069
1713991403.516,35.399,7.834,254.467,34.168,87.820,1.069
1713991405.566,35.402,7.838,254.141,34.167,87.807,1.069
1713991407.581,35.402,7.841,253.724,34.165,87.798,1.069
1713991409.607,35.401,7.843,253.254,34.162,87.790,1.069
1713991411.642,35.403,7.840,252.870,34.168,87.789,1.069
1713991413.672,35.404,7.835,252.504,34.174,87.793,1.069
1713991415.714,35.404,7.844,251.952,34.165,88.168,1.072
1713991417.741,35.405,7.844,251.825,34.165,88.165,1.072
1713991419.771,35.405,7.837,251.758,34.172,87.780,1.069
1713991421.809,35.406,7.835,251.886,34.176,87.785,1.069
1713991423.850,35.407,7.839,252.171,34.172,87.780,1.069
1713991425.875,35.406,7.839,252.353,34.171,87.783,1.069
1713991427.896,35.404,7.839,252.428,34.169,87.785,1.069
1713991429.920,35.405,7.839,252.425,34.170,87.784,1.069
1713991431.965,35.404,7.835,252.421,34.174,87.394,1.067
1713991434.001,35.406,7.840,252.449,34.170,85.403,1.055
1713991436.037,35.404,7.846,252.343,34.162,84.997,1.052
1713991438.078,35.405,7.847,252.324,34.162,84.599,1.050
1713991440.119,35.405,7.848,252.303,34.161,84.201,1.047
1713991442.153,35.405,7.845,252.275,34.165,84.206,1.047
1713991444.181,35.406,7.841,252.240,34.169,84.210,1.047
1713991446.202,35.407,7.845,252.197,34.167,83.411,1.043
1713991448.225,35.404,7.843,252.171,34.166,83.415,1.043
1713991450.258,35.406,7.839,252.092,34.172,83.023,1.040
1713991452.283,35.406,7.850,251.991,34.161,83.402,1.043
1713991454.314,35.407,7.847,251.948,34.164,83.008,1.040
1713991456.317,35.407,7.844,251.820,34.168,83.012,1.040
1713991458.351,35.408,7.841,251.889,34.172,83.016,1.040
1713991460.385,35.407,7.849,251.798,34.163,83.004,1.040
1713991462.426,35.409,7.845,251.899,34.169,83.010,1.040
1713991464.454,35.409,7.847,252.031,34.167,83.008,1.040
1713991466.489,35.410,7.848,251.931,34.167,82.609,1.038
1713991468.536,35.409,7.850,251.895,34.164,82.605,1.038
1713991470.578,35.409,7.852,251.855,34.163,82.603,1.038
1713991472.608,35.409,7.848,251.658,34.167,82.211,1.035
1713991474.633,35.410,7.850,251.815,34.166,82.605,1.038
1713991476.667,35.409,7.852,251.836,34.162,82.602,1.038
1713991478.708,35.410,7.849,251.973,34.166,82.607,1.038
1713991480.741,35.409,7.847,252.042,34.167,82.216,1.035
1713991482.791,35.409,7.853,252.018,34.161,82.206,1.035
1713991484.825,35.410,7.850,252.006,34.165,82.210,1.035
1713991486.859,35.409,7.847,251.942,34.168,82.215,1.035
1713991488.890,35.410,7.845,251.886,34.170,82.614,1.038
1713991490.926,35.409,7.843,251.831,34.171,82.616,1.038
1713991492.967,35.410,7.848,251.948,34.167,82.609,1.038
1713991495.000,35.410,7.846,251.939,34.169,82.613,1.038
1713991497.006,35.410,7.846,251.978,34.169,82.215,1.035
1713991499.033,35.410,7.844,251.971,34.171,82.219,1.035
1713991501.069,35.410,7.846,251.928,34.168,82.215,1.035
1713991503.111,35.410,7.846,251.821,34.169,82.213,1.035
1713991505.140,35.410,7.842,251.809,34.173,82.221,1.035
1713991507.162,35.409,7.844,251.748,34.171,82.218,1.035
1713991509.209,35.409,7.846,251.775,34.168,81.818,1.033
1713991511.242,35.410,7.844,251.643,34.171,81.820,1.033
1713991513.278,35.409,7.850,251.595,34.164,81.810,1.033
1713991515.323,35.410,7.850,251.518,34.165,82.205,1.035
1713991517.350,35.411,7.844,251.432,34.172,81.817,1.033
1713991519.384,35.410,7.837,251.355,34.178,81.826,1.033
1713991521.390,35.410,7.835,251.244,34.180,82.224,1.035
1713991523.421,35.410,7.840,251.236,34.175,82.217,1.035
1713991525.450,35.411,7.836,251.254,34.181,81.827,1.033
1713991527.480,35.410,7.833,251.204,34.182,81.831,1.033
1713991529.512,35.410,7.839,251.228,34.177,81.822,1.033
1713991531.537,35.410,7.838,251.332,34.177,81.825,1.033
1713991533.577,35.410,7.843,251.470,34.173,81.026,1.028
1713991535.601,35.411,7.847,251.501,34.169,81.020,1.028
1713991537.631,35.411,7.841,251.597,34.175,81.031,1.028
1713991539.679,35.410,7.844,251.634,34.171,81.026,1.028
1713991541.717,35.410,7.848,251.557,34.167,81.811,1.033
1713991543.762,35.410,7.842,251.510,34.173,81.028,1.028
1713991545.762,35.410,7.851,251.481,34.164,81.015,1.028
1713991547.800,35.410,7.847,251.465,34.168,81.020,1.028
1713991549.829,35.410,7.851,251.419,34.164,80.618,1.025
1713991551.850,35.409,7.848,251.361,34.167,80.622,1.025
1713991553.890,35.409,7.847,251.398,34.168,81.020,1.028
1713991555.930,35.410,7.849,251.289,34.166,80.619,1.025
1713991557.954,35.409,7.841,251.302,34.174,80.632,1.025
1713991559.995,35.409,7.844,251.267,34.170,80.627,1.025
1713991562.029,35.409,7.849,251.236,34.166,80.223,1.023
1713991564.077,35.410,7.848,251.214,34.167,80.224,1.023
1713991566.109,35.410,7.849,251.173,34.166,80.221,1.023
1713991568.159,35.411,7.845,251.178,34.171,79.434,1.018
1713991570.203,35.410,7.852,251.190,34.164,79.425,1.018
1713991572.231,35.410,7.847,251.095,34.169,79.432,1.018
1713991574.268,35.409,7.852,251.089,34.163,79.424,1.018
1713991576.311,35.411,7.851,251.266,34.165,79.426,1.018
1713991578.329,35.410,7.847,251.457,34.168,79.435,1.018
1713991580.366,35.411,7.846,251.558,34.171,79.436,1.018
1713991582.405,35.411,7.844,251.652,34.172,79.440,1.018
1713991584.442,35.411,7.847,251.628,34.169,79.436,1.018
1713991586.456,35.410,7.849,251.531,34.166,79.433,1.018
1713991588.494,35.409,7.851,251.521,34.164,79.430,1.018
1713991590.520,35.410,7.846,251.572,34.170,79.438,1.018
1713991592.545,35.409,7.851,251.663,34.164,79.432,1.018
1713991594.581,35.411,7.849,251.750,34.168,79.434,1.018
1713991596.610,35.411,7.846,251.764,34.171,79.440,1.018
1713991598.649,35.411,7.847,251.832,34.170,79.439,1.018
1713991600.683,35.411,7.845,251.739,34.172,79.441,1.018
1713991602.707,35.410,7.848,251.676,34.168,79.436,1.018
1713991604.715,35.410,7.847,251.638,34.168,79.437,1.018
1713991606.756,35.410,7.845,251.602,34.170,79.439,1.018
1713991608.787,35.410,7.847,251.583,34.168,79.435,1.018
1713991610.817,35.410,7.840,251.605,34.175,79.446,1.018
1713991612.834,35.411,7.838,251.644,34.178,79.449,1.018
1713991614.876,35.410,7.842,251.708,34.173,79.444,1.018
1713991616.904,35.410,7.849,251.635,34.166,79.434,1.018
1713991618.943,35.410,7.847,251.707,34.168,79.438,1.018
1713991620.977,35.410,7.844,251.772,34.171,79.443,1.018
1713991622.981,35.410,7.849,251.830,34.165,79.435,1.018
1713991625.021,35.410,7.848,251.825,34.167,79.438,1.018
1713991627.060,35.410,7.850,251.870,34.165,79.434,1.018
1713991629.090,35.410,7.847,251.867,34.168,79.439,1.018
1713991631.120,35.408,7.852,251.781,34.162,79.432,1.018
1713991633.162,35.408,7.850,251.754,34.163,79.434,1.018
1713991635.205,35.410,7.851,251.733,34.164,79.432,1.018
1713991637.226,35.409,7.848,251.708,34.166,80.229,1.023
1713991639.251,35.409,7.853,251.780,34.162,80.223,1.023
1713991641.302,35.409,7.851,251.915,34.163,80.227,1.023
1713991643.333,35.409,7.854,251.938,34.160,80.619,1.025
1713991645.363,35.409,7.858,251.839,34.157,80.215,1.023
1713991647.402,35.409,7.848,251.864,34.166,80.627,1.025
1713991649.430,35.408,7.854,251.859,34.160,80.619,1.025
1713991651.466,35.409,7.849,251.915,34.165,80.627,1.025
1713991653.514,35.408,7.849,251.939,34.164,81.023,1.028
1713991655.557,35.408,7.854,251.918,34.159,80.619,1.025
1713991657.588,35.408,7.852,251.966,34.162,81.019,1.028
1713991659.634,35.409,7.855,251.917,34.159,81.805,1.033
1713991661.662,35.408,7.850,251.776,34.164,81.812,1.033
1713991663.662,35.409,7.855,251.866,34.160,81.806,1.033
1713991665.695,35.409,7.848,252.041,34.166,81.024,1.028
1713991667.726,35.409,7.850,252.230,34.164,81.024,1.028
1713991669.757,35.410,7.850,252.345,34.164,81.025,1.028
1713991671.783,35.409,7.850,252.390,34.164,82.215,1.035
1713991673.833,35.409,7.851,252.430,34.163,81.817,1.033
1713991675.876,35.408,7.855,252.314,34.159,81.811,1.033
1713991677.917,35.410,7.848,252.325,34.166,81.821,1.033
1713991679.936,35.408,7.843,252.278,34.170,81.829,1.033
1713991681.978,35.408,7.849,252.266,34.164,81.027,1.028
1713991684.005,35.408,7.848,252.253,34.165,81.028,1.028
1713991686.042,35.409,7.842,252.246,34.172,81.037,1.028
1713991688.074,35.409,7.851,252.269,34.163,81.023,1.028
1713991690.114,35.409,7.850,252.215,34.164,82.214,1.035
1713991692.143,35.409,7.844,252.228,34.170,81.826,1.033
1713991694.173,35.409,7.848,252.219,34.165,81.027,1.028
1713991696.193,35.409,7.853,252.256,34.162,81.020,1.028
1713991698.224,35.409,7.849,252.332,34.165,81.027,1.028
1713991700.263,35.409,7.843,252.479,34.170,81.830,1.033
1713991702.288,35.410,7.851,252.613,34.164,81.026,1.028
1713991704.313,35.410,7.846,252.734,34.169,80.639,1.025
1713991706.344,35.410,7.852,252.729,34.163,81.027,1.028
1713991708.384,35.409,7.849,252.735,34.165,81.031,1.028
1713991710.410,35.409,7.849,252.763,34.165,80.636,1.025
1713991712.421,35.407,7.849,252.727,34.163,80.636,1.025
1713991714.446,35.408,7.850,252.778,34.163,80.634,1.025
1713991716.476,35.406,7.852,252.886,34.158,80.633,1.025
1713991718.508,35.407,7.851,253.001,34.161,80.636,1.025
1713991720.540,35.408,7.851,252.964,34.162,80.238,1.023
1713991722.555,35.406,7.850,252.973,34.161,80.637,1.025
1713991724.587,35.407,7.846,253.011,34.166,80.644,1.025
1713991726.594,35.408,7.845,253.045,34.167,80.645,1.025
1713991728.635,35.408,7.850,253.045,34.162,80.637,1.025
1713991730.665,35.407,7.846,253.040,34.165,80.247,1.023
1713991732.702,35.409,7.848,253.043,34.166,80.244,1.023
1713991734.729,35.408,7.846,253.009,34.166,80.246,1.023
1713991736.769,35.407,7.846,252.949,34.166,80.247,1.023
1713991738.795,35.408,7.848,252.934,34.164,80.242,1.023
1713991740.830,35.408,7.848,252.957,34.166,80.243,1.023
1713991742.858,35.408,7.846,252.990,34.166,80.642,1.025
1713991744.901,35.407,7.849,252.964,34.162,80.241,1.023
1713991746.951,35.407,7.846,252.987,34.165,79.454,1.018
1713991748.970,35.407,7.846,253.011,34.165,80.246,1.023
1713991750.997,35.407,7.841,252.948,34.171,80.254,1.023
1713991753.028,35.408,7.844,253.003,34.168,80.249,1.023
1713991755.060,35.407,7.844,253.073,34.167,79.458,1.018
1713991757.105,35.407,7.843,253.097,34.169,79.857,1.021
1713991759.125,35.406,7.839,253.174,34.171,79.467,1.018
1713991761.160,35.408,7.842,253.220,34.171,79.462,1.018
1713991763.188,35.408,7.843,253.341,34.170,79.462,1.018
1713991765.221,35.407,7.846,253.293,34.165,79.456,1.018
1713991767.265,35.408,7.847,253.382,34.165,79.455,1.018
1713991769.304,35.407,7.848,253.400,34.164,79.456,1.018
1713991771.344,35.409,7.850,253.429,34.163,79.452,1.018
1713991773.386,35.407,7.850,253.484,34.162,79.453,1.018
1713991775.393,35.408,7.847,253.534,34.165,79.458,1.018
1713991777.438,35.408,7.851,253.629,34.161,79.453,1.018
1713991779.472,35.408,7.846,253.651,34.166,79.460,1.018
1713991781.519,35.407,7.846,253.657,34.165,79.461,1.018
1713991783.561,35.406,7.849,253.668,34.162,79.457,1.018
1713991785.592,35.407,7.849,253.674,34.162,79.457,1.018
1713991787.639,35.407,7.847,253.417,34.164,79.457,1.018
1713991789.641,35.405,7.852,253.123,34.157,79.447,1.018
1713991791.670,35.406,7.850,252.947,34.161,79.449,1.018
1713991793.694,35.408,7.854,252.752,34.158,79.439,1.018
1713991795.713,35.409,7.854,252.535,34.160,79.437,1.018
1713991797.747,35.408,7.855,252.318,34.158,79.433,1.018
1713991799.795,35.408,7.851,252.020,34.162,79.435,1.018
1713991801.817,35.408,7.855,251.586,34.158,79.029,1.016
1713991803.830,35.408,7.850,251.334,34.164,79.034,1.016
1713991805.857,35.409,7.858,251.100,34.157,79.019,1.016
1713991807.890,35.410,7.855,251.048,34.161,79.023,1.016
1713991809.900,35.410,7.859,250.881,34.157,79.015,1.016
1713991811.933,35.410,7.857,250.728,34.159,79.016,1.016
1713991813.977,35.410,7.855,250.423,34.161,79.016,1.016
1713991815.999,35.411,7.854,250.089,34.163,79.014,1.016
1713991818.044,35.412,7.854,249.600,34.164,79.007,1.016
1713991820.089,35.418,7.861,249.019,34.164,78.988,1.016
1713991822.121,35.476,7.862,248.370,34.226,78.948,1.016
1713991824.148,35.506,7.867,247.772,34.254,78.918,1.016
1713991826.191,35.566,7.863,246.966,34.322,78.882,1.016
1713991828.232,35.593,7.861,246.200,34.354,78.862,1.016
1713991830.274,35.605,7.864,245.468,34.363,78.844,1.016
1713991832.311,35.611,7.884,244.671,34.352,78.803,1.016
1713991834.337,35.626,7.906,243.959,34.345,78.755,1.016
1713991836.365,35.633,7.912,243.188,34.348,78.733,1.016
1713991838.405,35.643,7.931,242.428,34.341,78.693,1.016
1713991840.443,35.645,7.950,241.554,34.323,78.655,1.016
1713991842.479,35.647,7.959,240.787,34.317,78.633,1.016
1713991844.520,35.654,7.971,240.023,34.314,78.603,1.016
1713991846.556,35.667,8.001,239.190,34.298,78.544,1.016
1713991848.598,35.674,8.008,238.415,34.300,78.521,1.016
1713991850.610,35.679,8.031,237.550,34.283,78.870,1.018
1713991852.646,35.679,8.043,236.797,34.272,78.844,1.018
1713991854.674,35.683,8.050,235.877,34.270,80.395,1.028
1713991856.698,35.682,8.070,235.093,34.250,81.536,1.035
1713991858.701,35.683,8.070,234.243,34.251,82.313,1.040
1713991860.737,35.682,8.078,233.325,34.242,82.292,1.040
1713991862.773,35.685,8.077,232.468,34.247,82.675,1.043
1713991864.809,35.685,8.074,231.529,34.250,83.454,1.047
1713991866.818,35.685,8.092,230.766,34.233,83.811,1.050
1713991868.829,35.696,8.099,229.856,34.238,84.569,1.055
1713991870.858,35.710,8.103,228.928,34.250,86.506,1.067
1713991872.888,35.727,8.094,227.975,34.278,86.500,1.067
1713991874.905,35.754,8.101,227.115,34.300,86.855,1.069
1713991876.937,35.768,8.117,226.256,34.300,86.810,1.069
1713991878.973,35.775,8.127,225.416,34.298,86.781,1.069
1713991881.012,35.787,8.128,224.672,34.310,86.763,1.069
1713991883.031,35.791,8.184,224.017,34.260,87.055,1.072
1713991885.060,35.790,8.228,223.338,34.216,86.586,1.069
1713991887.081,35.788,8.233,222.838,34.209,86.573,1.069
1713991889.127,35.783,8.248,222.334,34.190,86.937,1.072
1713991891.151,35.785,8.248,221.857,34.193,86.931,1.072
1713991893.186,35.794,8.235,221.361,34.214,87.333,1.074
1713991895.231,35.795,8.238,220.931,34.214,87.321,1.074
1713991897.267,35.798,8.242,220.505,34.212,87.308,1.074
1713991899.273,35.798,8.239,220.088,34.216,88.481,1.082
1713991901.308,35.799,8.242,219.618,34.213,89.250,1.086
1713991903.344,35.801,8.245,219.189,34.213,90.020,1.091
1713991905.345,35.803,8.241,218.744,34.219,90.803,1.096
1713991907.389,35.809,8.243,218.348,34.225,91.180,1.099
1713991909.428,35.822,8.243,217.885,34.238,91.559,1.101
1713991911.435,35.836,8.241,217.489,34.256,91.548,1.101
1713991913.463,35.843,8.245,217.042,34.259,91.921,1.104
1713991915.495,35.845,8.243,216.530,34.264,91.917,1.104
1713991917.524,35.850,8.237,216.109,34.274,92.700,1.108
1713991919.527,35.855,8.239,215.679,34.278,92.688,1.108
1713991921.558,35.860,8.237,215.210,34.286,92.682,1.108
1713991923.599,35.867,8.228,214.796,34.302,92.688,1.108
1713991925.600,35.870,8.216,214.338,34.316,91.920,1.104
1713991927.640,35.874,8.214,213.935,34.324,92.698,1.108
1713991929.691,35.881,8.218,213.555,34.327,91.900,1.104
1713991931.718,35.871,8.269,213.565,34.267,92.600,1.108
1713991933.750,35.876,8.297,213.814,34.244,92.552,1.108
1713991935.781,35.874,8.312,213.827,34.229,91.749,1.104
1713991937.805,35.881,8.359,213.540,34.191,92.051,1.106
1713991939.823,35.885,8.371,213.051,34.183,92.411,1.108
1713991941.839,35.883,8.382,212.481,34.171,92.387,1.108
1713991943.860,35.883,8.375,211.758,34.178,92.779,1.111
1713991945.910,35.889,8.377,210.983,34.183,92.762,1.111
1713991947.943,35.892,8.379,210.241,34.184,92.747,1.111
1713991950.001,35.891,8.373,209.403,34.189,92.748,1.111
1713991952.032,35.894,8.380,208.672,34.185,93.115,1.113
1713991954.062,35.894,8.392,207.903,34.175,93.086,1.113
1713991956.080,35.894,8.393,207.276,34.174,93.075,1.113
1713991958.128,35.894,8.379,206.516,34.187,93.090,1.113
1713991960.157,35.893,8.384,205.740,34.182,93.461,1.116
1713991962.191,35.894,8.391,204.963,34.177,93.440,1.116
1713991964.217,35.895,8.384,204.228,34.185,93.441,1.116
1713991966.241,35.896,8.383,203.497,34.187,93.823,1.118
1713991968.271,35.897,8.390,202.765,34.182,93.801,1.118
1713991970.308,35.896,8.385,201.964,34.186,93.801,1.118
1713991972.345,35.899,8.383,201.257,34.192,93.794,1.118
1713991974.379,35.904,8.388,200.437,34.193,94.159,1.121
1713991976.416,35.906,8.389,199.652,34.194,94.536,1.123
1713991978.445,35.921,8.385,198.875,34.214,94.522,1.123
1713991980.447,35.942,8.391,198.079,34.231,94.489,1.123
1713991982.466,35.951,8.392,197.226,34.240,94.471,1.123
1713991984.508,35.961,8.388,196.700,34.255,94.465,1.123
1713991986.542,35.955,8.399,196.225,34.239,94.444,1.123
1713991988.557,35.959,8.401,195.752,34.241,94.432,1.123
1713991990.600,35.971,8.417,195.147,34.237,94.388,1.123
1713991992.613,35.976,8.430,194.685,34.231,95.133,1.128
1713991994.639,35.978,8.459,194.116,34.206,94.299,1.123
1713991996.674,35.977,8.446,193.638,34.216,95.090,1.128
1713991998.702,35.977,8.458,193.135,34.206,95.063,1.128
1713992000.742,35.977,8.455,192.645,34.209,95.063,1.128
1713992003.579,35.982,8.470,191.889,34.200,95.411,1.130
1713992005.604,35.986,8.486,191.141,34.189,95.757,1.133
1713992007.639,35.990,8.494,190.463,34.186,96.119,1.135
1713992009.665,35.993,8.485,189.696,34.198,96.123,1.135
1713992011.673,35.997,8.493,189.046,34.194,96.485,1.138
1713992013.708,35.998,8.492,188.294,34.197,96.864,1.140
1713992015.740,36.000,8.500,187.576,34.192,96.839,1.140
1713992017.767,36.000,8.502,186.743,34.190,97.211,1.143
1713992019.789,36.004,8.517,185.932,34.180,97.171,1.143
1713992021.823,36.007,8.519,185.058,34.182,98.700,1.152
1713992023.864,36.010,8.517,184.226,34.187,99.850,1.160
1713992025.900,36.010,8.528,183.371,34.178,100.205,1.162
1713992027.930,36.010,8.530,182.587,34.176,100.192,1.162
1713992029.945,36.011,8.529,181.870,34.178,100.183,1.162
1713992031.987,36.012,8.524,181.204,34.184,100.568,1.165
1713992034.041,36.013,8.532,180.415,34.177,100.929,1.167
1713992036.038,36.012,8.537,179.776,34.173,101.684,1.172
1713992038.071,36.012,8.539,179.100,34.171,102.058,1.174
1713992040.096,36.012,8.547,178.387,34.164,102.804,1.179
1713992042.100,36.014,8.557,177.596,34.155,103.930,1.187
1713992044.132,36.017,8.557,176.833,34.160,105.846,1.199
1713992046.145,36.019,8.559,175.996,34.161,106.215,1.201
1713992048.185,36.020,8.554,175.290,34.167,106.600,1.204
1713992050.214,36.021,8.559,174.406,34.163,106.963,1.206
1713992052.259,36.021,8.563,173.661,34.159,108.486,1.216
1713992054.273,36.023,8.557,172.847,34.169,109.256,1.221
1713992056.300,36.025,8.562,172.151,34.165,110.004,1.226
1713992058.342,36.027,8.560,171.363,34.169,109.996,1.226
1713992060.367,36.028,8.561,170.651,34.171,109.984,1.226
1713992062.409,36.028,8.576,169.866,34.156,110.327,1.228
1713992064.434,36.029,8.574,169.052,34.159,111.859,1.238
1713992066.481,36.028,8.581,168.389,34.152,111.452,1.235
1713992068.513,36.032,8.579,167.741,34.158,111.441,1.235
1713992070.545,36.039,8.579,167.064,34.165,112.581,1.243
1713992072.576,36.047,8.572,166.442,34.182,114.890,1.257
1713992074.614,36.050,8.589,165.848,34.168,116.382,1.267
1713992076.658,36.050,8.599,165.246,34.160,118.275,1.279
1713992078.699,36.053,8.601,164.645,34.161,119.030,1.284
1713992080.712,36.053,8.595,164.111,34.167,119.803,1.289
1713992082.747,36.055,8.584,163.554,34.180,120.202,1.292
1713992084.750,36.056,8.596,162.959,34.169,120.550,1.294
1713992086.752,36.056,8.606,162.361,34.160,120.902,1.296
1713992088.797,36.056,8.611,161.757,34.156,121.266,1.299
1713992090.824,36.066,8.616,161.114,34.162,121.621,1.301
1713992092.860,36.092,8.620,160.504,34.186,121.582,1.301
1713992094.883,36.094,8.625,159.761,34.184,122.709,1.309
1713992096.927,36.096,8.647,159.040,34.165,123.414,1.314
1713992098.950,36.098,8.656,158.315,34.157,122.996,1.311
1713992100.969,36.102,8.660,157.599,34.159,124.890,1.323
1713992103.012,36.106,8.652,156.774,34.170,125.659,1.328
1713992105.040,36.109,8.665,155.931,34.162,125.997,1.331
1713992107.076,36.113,8.662,155.181,34.169,125.988,1.331
1713992109.081,36.117,8.675,154.312,34.162,125.941,1.331
1713992111.111,36.126,8.676,153.486,34.171,126.299,1.333
1713992113.150,36.133,8.680,152.663,34.175,126.273,1.333
1713992115.153,36.144,8.686,151.752,34.180,126.232,1.333
1713992117.188,36.160,8.679,150.906,34.205,126.221,1.333
1713992119.203,36.176,8.690,150.051,34.212,126.169,1.333
1713992121.242,36.184,8.709,149.223,34.202,126.104,1.333
1713992123.285,36.189,8.720,148.314,34.196,126.441,1.335
1713992125.314,36.193,8.726,147.442,34.196,126.028,1.333
1713992127.345,36.202,8.743,146.510,34.188,125.965,1.333
1713992129.377,36.211,8.745,145.725,34.197,126.322,1.335
1713992131.415,36.226,8.764,144.811,34.195,125.869,1.333
1713992133.459,36.236,8.774,143.872,34.197,125.821,1.333
1713992135.505,36.241,8.782,143.148,34.194,125.788,1.333
1713992137.537,36.245,8.802,142.336,34.179,125.725,1.333
1713992139.570,36.246,8.827,141.460,34.157,125.653,1.333
1713992141.600,36.250,8.842,140.593,34.147,125.982,1.335
1713992143.642,36.255,8.839,139.742,34.156,127.114,1.343
1713992145.683,36.270,8.864,138.892,34.148,128.933,1.355
1713992147.723,36.282,8.874,138.055,34.151,130.027,1.362
1713992149.760,36.298,8.901,137.241,34.142,130.698,1.367
1713992151.788,36.319,8.907,136.444,34.158,131.411,1.372
1713992153.815,36.325,8.900,135.535,34.172,132.169,1.377
1713992155.851,36.330,8.903,134.701,34.174,132.521,1.379
1713992157.856,36.360,8.922,133.951,34.188,132.436,1.379
1713992159.894,36.376,8.948,133.068,34.181,132.343,1.379
1713992161.931,36.383,8.969,132.233,34.168,132.653,1.382
1713992163.983,36.386,8.965,131.312,34.176,133.404,1.387
1713992166.023,36.398,8.961,130.513,34.191,133.767,1.389
1713992168.062,36.399,9.027,129.719,34.131,134.730,1.397
1713992170.093,36.401,9.044,128.846,34.116,135.049,1.399
1713992172.131,36.404,9.064,127.961,34.100,136.496,1.409
1713992174.136,36.406,9.079,127.157,34.088,136.822,1.411
1713992176.184,36.406,9.077,126.375,34.091,137.949,1.419
1713992178.208,36.407,9.078,125.546,34.092,138.309,1.421
1713992180.240,36.408,9.074,124.660,34.097,138.681,1.423
1713992182.251,36.412,9.096,123.927,34.080,139.363,1.428
1713992184.295,36.438,9.104,122.942,34.101,139.303,1.428
1713992186.331,36.446,9.103,122.056,34.110,139.660,1.431
1713992188.368,36.447,9.109,121.208,34.105,140.007,1.433
1713992190.379,36.448,9.140,120.439,34.077,140.666,1.438
1713992192.414,36.448,9.161,119.560,34.058,140.599,1.438
1713992194.465,36.448,9.173,118.749,34.047,140.929,1.440
1713992196.506,36.449,9.178,117.731,34.043,141.652,1.445
1713992198.529,36.449,9.177,116.726,34.045,142.391,1.450
1713992200.545,36.448,9.204,115.942,34.018,142.683,1.453
1713992202.574,36.449,9.206,114.983,34.017,142.659,1.453
1713992204.623,36.451,9.202,114.099,34.024,143.407,1.458
1713992206.661,36.450,9.193,113.223,34.032,143.413,1.458
1713992208.679,36.452,9.207,112.237,34.020,144.110,1.462
1713992210.712,36.454,9.194,111.317,34.036,144.878,1.467
1713992212.760,36.453,9.214,110.459,34.016,145.565,1.472
1713992214.803,36.454,9.214,109.576,34.018,146.302,1.477
1713992216.833,36.453,9.212,108.727,34.019,147.044,1.482
1713992218.851,36.453,9.206,107.849,34.025,147.043,1.482
1713992220.890,36.464,9.211,107.065,34.032,146.249,1.477
1713992222.914,36.474,9.218,106.283,34.037,146.960,1.482
1713992224.919,36.476,9.218,105.656,34.039,146.946,1.482
1713992226.956,36.478,9.214,105.121,34.045,146.944,1.482
1713992229.007,36.479,9.217,104.569,34.043,147.301,1.484
1713992231.056,36.477,9.219,104.057,34.040,148.041,1.489
1713992233.094,36.474,9.237,103.589,34.020,148.363,1.492
1713992235.150,36.480,9.230,103.030,34.033,149.117,1.497
1713992237.173,36.480,9.258,102.457,34.006,150.158,1.504
1713992239.205,36.482,9.268,101.982,33.999,152.751,1.521
1713992241.237,36.492,9.291,101.599,33.987,154.172,1.531
1713992243.282,36.496,9.328,101.211,33.956,154.808,1.536
1713992245.336,36.498,9.335,100.576,33.952,156.651,1.548
1713992247.363,36.501,9.347,100.103,33.944,156.977,1.550
1713992249.386,36.509,9.352,99.617,33.948,157.320,1.553
1713992251.410,36.509,9.349,99.508,33.951,157.701,1.555
1713992253.427,36.511,9.345,99.668,33.958,157.339,1.553
1713992255.470,36.510,9.354,99.903,33.947,157.695,1.555
1713992257.495,36.510,9.354,100.206,33.947,157.702,1.555
1713992259.530,36.513,9.356,100.329,33.948,157.694,1.555
1713992261.560,36.511,9.346,100.461,33.956,157.728,1.555
1713992263.573,36.511,9.349,100.745,33.952,157.724,1.555
1713992265.618,36.510,9.357,100.925,33.944,157.706,1.555
1713992267.648,36.511,9.359,100.991,33.943,157.702,1.555
1713992269.681,36.509,9.359,101.031,33.941,157.330,1.553
1713992271.700,36.508,9.357,101.041,33.942,157.711,1.555
1713992273.723,36.509,9.356,101.006,33.944,157.338,1.553
1713992275.761,36.508,9.351,100.966,33.948,157.727,1.555
1713992277.766,36.510,9.360,100.917,33.942,157.324,1.553
1713992279.812,36.510,9.357,100.850,33.944,157.331,1.553
1713992281.840,36.510,9.361,100.861,33.941,156.945,1.550
1713992283.865,36.509,9.355,100.831,33.944,156.960,1.550
1713992285.908,36.511,9.363,100.828,33.940,156.938,1.550
1713992287.957,36.512,9.361,100.794,33.942,156.942,1.550
1713992289.998,36.511,9.365,100.732,33.937,156.929,1.550
1713992292.000,36.512,9.363,100.692,33.940,156.933,1.550
1713992294.031,36.511,9.360,100.661,33.942,156.941,1.550
1713992296.087,36.513,9.358,100.647,33.946,156.945,1.550
1713992298.119,36.512,9.363,100.638,33.941,156.933,1.550
1713992300.168,36.511,9.366,100.638,33.937,156.925,1.550
1713992302.197,36.511,9.361,100.601,33.941,156.936,1.550
1713992304.222,36.511,9.359,100.508,33.943,156.940,1.550
1713992306.261,36.511,9.360,100.567,33.942,156.939,1.550
1713992308.286,36.511,9.361,100.427,33.940,156.933,1.550
1713992310.309,36.510,9.364,100.419,33.937,156.925,1.550
1713992312.332,36.510,9.361,100.470,33.940,156.938,1.550
1713992314.355,36.509,9.361,100.472,33.939,156.938,1.550
1713992316.366,36.509,9.357,100.448,33.943,156.947,1.550
1713992318.390,36.509,9.361,100.225,33.940,156.934,1.550
1713992320.412,36.508,9.364,100.251,33.935,156.924,1.550
1713992322.444,36.508,9.354,100.107,33.945,156.952,1.550
1713992324.460,36.508,9.357,100.210,33.942,156.944,1.550
1713992326.464,36.506,9.357,100.246,33.940,156.948,1.550
1713992328.505,36.506,9.357,100.217,33.940,156.947,1.550
1713992330.535,36.508,9.356,100.272,33.942,156.949,1.550
1713992332.538,36.506,9.358,100.265,33.939,156.945,1.550
1713992334.575,36.506,9.360,99.940,33.938,156.933,1.550
1713992336.617,36.507,9.357,100.056,33.941,156.943,1.550
1713992338.646,36.508,9.352,100.086,33.947,156.957,1.550
1713992340.693,36.508,9.361,100.259,33.938,156.933,1.550
1713992342.732,36.508,9.359,100.362,33.940,156.942,1.550
1713992344.763,36.510,9.357,100.419,33.944,157.321,1.553
1713992346.814,36.507,9.357,100.462,33.941,157.324,1.553
1713992348.846,36.504,9.362,100.507,33.933,157.314,1.553
1713992350.870,36.505,9.358,100.285,33.937,157.321,1.553
1713992352.901,36.505,9.354,100.303,33.942,157.708,1.555
1713992354.929,36.504,9.352,100.315,33.943,157.341,1.553
1713992356.965,36.502,9.354,100.330,33.938,157.338,1.553
1713992359.005,36.502,9.345,100.348,33.947,157.363,1.553
1713992361.006,36.503,9.352,100.314,33.942,157.342,1.553
1713992363.049,36.500,9.353,100.379,33.938,157.343,1.553
1713992365.076,36.499,9.350,100.458,33.939,157.353,1.553
1713992367.116,36.499,9.346,100.526,33.943,157.365,1.553
1713992369.134,36.499,9.351,100.591,33.939,157.354,1.553
1713992371.172,36.499,9.349,100.607,33.941,157.359,1.553
1713992373.206,36.503,9.349,100.678,33.944,157.357,1.553
1713992375.250,36.502,9.348,100.717,33.943,157.361,1.553
1713992377.278,36.502,9.350,100.684,33.943,157.356,1.553
1713992379.296,36.500,9.349,100.643,33.941,157.358,1.553
1713992381.331,36.501,9.343,100.630,33.948,157.377,1.553
1713992383.369,36.499,9.349,100.617,33.941,157.360,1.553
1713992385.397,36.501,9.348,100.600,33.943,157.361,1.553
1713992387.427,36.499,9.351,100.574,33.938,157.352,1.553
1713992389.452,36.501,9.349,100.552,33.943,157.356,1.553
1713992391.484,36.503,9.350,100.552,33.943,157.351,1.553
1713992393.504,36.502,9.354,100.479,33.938,157.339,1.553
1713992395.531,36.501,9.352,100.506,33.940,157.348,1.553
1713992397.576,36.502,9.357,100.497,33.935,157.330,1.553
1713992399.623,36.502,9.360,100.492,33.933,157.325,1.553
1713992401.615,36.501,9.345,100.514,33.946,157.366,1.553
1713992403.645,36.504,9.351,100.490,33.943,157.346,1.553
1713992405.665,36.502,9.352,100.493,33.940,157.345,1.553
1713992407.699,36.504,9.359,100.490,33.936,157.323,1.553
1713992409.737,36.505,9.356,100.447,33.940,157.331,1.553
1713992411.756,36.502,9.354,100.461,33.939,157.341,1.553
1713992413.796,36.504,9.352,100.435,33.942,157.342,1.553
1713992415.815,36.505,9.353,100.430,33.943,157.338,1.553
1713992417.856,36.503,9.353,100.436,33.940,156.965,1.550
1713992419.861,36.505,9.353,100.438,33.943,157.338,1.553
1713992421.896,36.508,9.365,100.430,33.935,156.927,1.550
1713992423.916,36.510,9.364,100.400,33.937,157.301,1.553
1713992425.942,36.509,9.368,100.385,33.932,157.290,1.553
1713992427.981,36.509,9.361,100.398,33.940,157.312,1.553
1713992430.017,36.510,9.360,100.358,33.941,157.311,1.553
1713992432.038,36.509,9.367,100.313,33.934,157.293,1.553
1713992434.061,36.509,9.366,100.312,33.935,157.295,1.553
1713992436.080,36.510,9.363,100.215,33.939,157.301,1.553
1713992438.118,36.512,9.363,100.229,33.941,157.299,1.553
1713992440.132,36.512,9.368,100.331,33.936,157.285,1.553
1713992442.162,36.512,9.371,100.178,33.934,157.275,1.553
1713992444.185,36.512,9.364,100.201,33.939,157.294,1.553
1713992446.216,36.512,9.362,100.162,33.942,157.301,1.553
1713992448.251,36.513,9.359,100.186,33.945,157.310,1.553
1713992450.306,36.513,9.364,100.221,33.941,157.296,1.553
1713992452.336,36.511,9.361,100.280,33.942,157.306,1.553
1713992454.384,36.514,9.362,100.330,33.943,157.301,1.553
1713992456.420,36.511,9.360,100.379,33.943,157.310,1.553
1713992458.449,36.511,9.367,100.349,33.936,157.291,1.553
1713992460.480,36.513,9.361,100.431,33.943,157.308,1.553
1713992462.504,36.509,9.365,100.441,33.935,157.300,1.553
1713992464.515,36.508,9.368,100.481,33.931,157.294,1.553
1713992466.534,36.511,9.368,100.519,33.934,157.293,1.553
1713992468.557,36.511,9.365,100.481,33.937,157.298,1.553
1713992470.586,36.507,9.364,100.485,33.935,157.307,1.553
1713992472.635,36.509,9.364,100.472,33.936,157.678,1.555
1713992474.642,36.509,9.365,100.435,33.935,157.299,1.553
1713992476.681,36.508,9.361,100.428,33.938,157.689,1.555
1713992478.717,36.506,9.361,100.401,33.936,157.690,1.555
1713992480.765,36.503,9.360,100.409,33.934,157.696,1.555
1713992482.794,36.506,9.352,100.357,33.944,157.338,1.553
1713992484.834,36.504,9.361,100.370,33.934,157.317,1.553
1713992486.864,36.502,9.357,100.329,33.936,157.330,1.553
1713992488.902,36.503,9.350,100.292,33.943,157.345,1.553
1713992490.918,36.502,9.354,100.347,33.939,157.335,1.553
1713992492.944,36.502,9.354,100.362,33.939,157.336,1.553
1713992494.960,36.502,9.357,100.421,33.936,157.330,1.553
1713992496.983,36.502,9.356,100.407,33.936,157.332,1.553
1713992499.018,36.501,9.358,100.368,33.934,157.325,1.553
1713992501.045,36.499,9.352,100.380,33.937,157.346,1.553
1713992503.073,36.501,9.353,100.363,33.938,157.340,1.553
1713992505.101,36.499,9.350,100.329,33.940,157.350,1.553
1713992507.108,36.501,9.351,100.304,33.940,156.970,1.550
1713992509.141,36.503,9.359,100.306,33.935,156.946,1.550
1713992511.156,36.500,9.356,100.372,33.935,156.959,1.550
1713992513.183,36.500,9.355,100.348,33.935,156.960,1.550
1713992515.210,36.499,9.349,100.379,33.941,156.980,1.550
1713992517.233,36.499,9.353,100.423,33.936,156.970,1.550
1713992519.272,36.500,9.347,100.391,33.943,156.986,1.550
1713992521.299,36.500,9.355,100.389,33.936,156.963,1.550
1713992523.325,36.499,9.352,100.380,33.937,156.971,1.550
1713992525.351,36.498,9.349,100.363,33.940,156.981,1.550
1713992527.377,36.498,9.353,100.339,33.936,156.594,1.548
1713992529.423,36.498,9.354,100.337,33.935,156.590,1.548
1713992531.457,36.499,9.355,100.312,33.935,156.587,1.548
1713992533.488,36.499,9.348,100.281,33.941,156.979,1.550
1713992535.541,36.500,9.355,100.302,33.935,156.584,1.548
1713992537.544,36.499,9.357,100.286,33.933,156.954,1.550
1713992539.582,36.499,9.352,100.315,33.937,156.596,1.548
1713992541.617,36.499,9.353,100.317,33.937,156.968,1.550
1713992543.640,36.498,9.350,100.258,33.939,156.976,1.550
1713992545.659,36.499,9.348,100.270,33.941,156.606,1.548
1713992547.676,36.499,9.352,100.279,33.938,156.594,1.548
1713992549.722,36.497,9.350,100.274,33.938,156.601,1.548
1713992551.751,36.498,9.352,100.280,33.937,156.595,1.548
1713992553.778,36.498,9.347,100.282,33.941,156.984,1.550
1713992555.799,36.499,9.346,100.306,33.943,156.612,1.548
1713992557.819,36.498,9.350,100.314,33.939,156.602,1.548
1713992559.860,36.498,9.347,100.249,33.941,156.608,1.548
1713992561.887,36.498,9.349,100.267,33.939,156.603,1.548
1713992563.914,36.498,9.346,100.289,33.942,156.612,1.548
1713992565.958,36.498,9.348,100.277,33.940,156.605,1.548
1713992567.990,36.496,9.346,100.256,33.941,156.614,1.548
1713992569.991,36.496,9.348,100.249,33.938,156.982,1.550
1713992572.026,36.496,9.345,100.271,33.942,156.618,1.548
1713992574.067,36.496,9.348,100.272,33.939,156.608,1.548
1713992576.091,36.495,9.342,100.257,33.943,156.624,1.548
1713992578.121,36.495,9.347,100.279,33.939,156.613,1.548
1713992580.158,36.495,9.345,100.053,33.940,156.614,1.548
1713992582.189,36.496,9.350,100.120,33.937,156.601,1.548
1713992584.236,36.495,9.347,100.169,33.938,156.609,1.548
1713992586.266,36.494,9.347,100.219,33.937,156.612,1.548
1713992588.298,36.494,9.345,100.343,33.939,156.621,1.548
1713992590.329,36.494,9.341,100.382,33.942,156.631,1.548
1713992592.347,36.493,9.344,100.396,33.939,156.627,1.548
1713992594.372,36.493,9.343,100.428,33.940,156.630,1.548
1713992596.403,36.494,9.343,100.433,33.941,157.004,1.550
1713992598.445,36.495,9.346,100.439,33.939,156.619,1.548
1713992600.461,36.494,9.341,100.415,33.942,156.633,1.548
1713992602.483,36.493,9.341,100.401,33.942,156.634,1.548
1713992604.516,36.496,9.350,100.390,33.937,156.606,1.548
1713992606.548,36.495,9.347,100.356,33.938,156.616,1.548
1713992608.573,36.494,9.341,100.346,33.943,156.633,1.548
1713992610.599,36.494,9.346,100.334,33.938,156.618,1.548
1713992612.624,36.494,9.337,100.315,33.947,156.643,1.548
1713992614.656,36.493,9.342,100.301,33.941,156.629,1.548
1713992616.691,36.493,9.340,100.322,33.942,156.635,1.548
1713992618.710,36.493,9.342,100.334,33.940,156.629,1.548
1713992620.711,36.493,9.345,100.281,33.939,156.620,1.548
1713992622.734,36.492,9.344,100.311,33.938,156.625,1.548
1713992624.768,36.493,9.340,100.277,33.943,156.634,1.548
1713992626.814,36.492,9.340,100.304,33.941,156.635,1.548
1713992628.851,36.489,9.336,100.277,33.942,156.650,1.548
1713992630.892,36.487,9.338,100.288,33.939,156.648,1.548
1713992632.930,36.488,9.335,100.276,33.942,156.655,1.548
1713992634.953,36.487,9.333,100.213,33.943,156.659,1.548
1713992636.974,36.487,9.332,100.242,33.944,156.662,1.548
1713992639.000,36.486,9.330,100.239,33.946,156.669,1.548
1713992641.044,36.486,9.335,100.230,33.941,156.655,1.548
1713992643.069,36.486,9.331,100.161,33.945,155.915,1.543
1713992645.104,36.486,9.329,100.140,33.947,156.671,1.548
1713992647.133,36.483,9.328,100.240,33.944,155.927,1.543
1713992649.170,36.482,9.326,100.179,33.945,155.931,1.543
1713992651.216,36.482,9.324,100.201,33.947,156.689,1.548
1713992653.258,36.482,9.322,100.214,33.949,156.697,1.548
1713992655.289,36.480,9.322,100.088,33.946,155.943,1.543
1713992657.323,36.480,9.324,100.028,33.945,156.687,1.548
1713992659.363,36.481,9.322,100.161,33.947,155.945,1.543
1713992661.398,36.483,9.325,100.060,33.946,156.681,1.548
1713992663.422,36.482,9.327,99.982,33.943,156.676,1.548
1713992665.451,36.482,9.325,100.033,33.946,155.932,1.543
1713992667.501,36.483,9.323,100.169,33.948,156.690,1.548
1713992669.539,36.483,9.322,100.254,33.949,155.944,1.543
1713992671.579,36.482,9.317,100.350,33.953,156.711,1.548
1713992673.582,36.482,9.329,100.344,33.942,155.929,1.543
1713992675.608,36.483,9.324,100.376,33.947,155.941,1.543
1713992677.653,36.483,9.321,100.462,33.950,155.951,1.543
1713992679.685,36.481,9.322,100.442,33.947,155.951,1.543
1713992681.694,36.481,9.319,100.397,33.951,155.959,1.543
1713992683.730,36.480,9.316,100.376,33.952,155.965,1.543
1713992685.763,36.480,9.319,100.369,33.949,155.959,1.543
1713992687.806,36.481,9.323,100.357,33.947,155.944,1.543
1713992689.840,36.481,9.325,100.325,33.945,155.939,1.543
1713992691.868,36.482,9.326,100.329,33.945,155.937,1.543
1713992693.891,36.484,9.322,100.324,33.951,155.946,1.543
1713992695.929,36.484,9.326,100.289,33.946,155.932,1.543
1713992697.972,36.483,9.329,100.305,33.943,156.677,1.548
1713992700.003,36.481,9.322,100.217,33.948,156.697,1.548
1713992702.037,36.480,9.320,100.295,33.949,156.705,1.548
1713992704.080,36.481,9.322,100.284,33.947,156.697,1.548
1713992706.113,36.480,9.313,100.165,33.955,157.096,1.550
1713992708.143,36.483,9.324,100.279,33.947,157.065,1.550
1713992710.173,36.484,9.320,100.110,33.952,156.696,1.548
1713992712.193,36.484,9.324,100.151,33.949,156.688,1.548
1713992714.230,36.484,9.332,100.164,33.941,157.040,1.550
1713992716.260,36.484,9.328,100.090,33.945,157.050,1.550
1713992718.295,36.485,9.329,99.945,33.945,156.665,1.548
1713992720.338,36.487,9.331,99.553,33.946,157.026,1.550
1713992722.378,36.488,9.333,99.182,33.945,156.637,1.548
1713992724.403,36.489,9.334,98.740,33.946,156.624,1.548
1713992726.429,36.491,9.331,98.240,33.950,156.620,1.548
1713992728.449,36.493,9.335,97.774,33.949,156.599,1.548
1713992730.472,36.495,9.336,97.364,33.949,156.584,1.548
1713992732.519,36.495,9.334,96.937,33.952,156.580,1.548
1713992734.559,36.497,9.343,96.593,33.946,156.921,1.550
1713992736.573,36.496,9.345,96.284,33.943,157.285,1.553
1713992738.606,36.498,9.345,96.011,33.944,158.027,1.558
1713992740.625,36.498,9.348,95.627,33.943,158.010,1.558
1713992742.655,36.500,9.352,95.363,33.941,158.368,1.560
1713992744.678,36.502,9.361,95.055,33.934,158.332,1.560
1713992746.717,36.501,9.359,94.749,33.936,158.334,1.560
1713992748.747,36.502,9.363,94.404,33.933,158.314,1.560
1713992750.789,36.507,9.366,93.994,33.935,158.667,1.563
1713992752.826,36.507,9.368,93.631,33.934,159.403,1.567
1713992754.840,36.511,9.371,93.151,33.935,160.129,1.572
1713992756.872,36.521,9.381,92.776,33.936,160.455,1.575
1713992758.894,36.542,9.400,92.341,33.941,160.370,1.575
1713992760.928,36.546,9.418,91.759,33.927,161.424,1.582
1713992762.969,36.555,9.417,91.268,33.938,163.277,1.594
1713992764.982,36.560,9.431,90.750,33.930,164.343,1.602
1713992766.987,36.568,9.433,90.298,33.937,165.814,1.611
1713992769.031,36.577,9.443,89.821,33.937,166.510,1.616
1713992771.067,36.580,9.458,89.318,33.926,166.824,1.619
1713992773.085,36.580,9.459,88.821,33.925,166.811,1.619
1713992775.115,36.579,9.458,88.374,33.924,167.178,1.621
1713992777.145,36.577,9.466,87.880,33.915,167.520,1.624
1713992779.182,36.577,9.479,87.427,33.904,167.099,1.621
1713992781.217,36.577,9.482,87.042,33.901,167.082,1.621
1713992783.259,36.578,9.481,86.555,33.903,166.698,1.619
1713992785.284,36.577,9.479,85.981,33.905,167.440,1.624
1713992787.323,36.578,9.478,85.506,33.907,167.430,1.624
1713992789.325,36.584,9.488,85.012,33.903,167.382,1.624
1713992791.346,36.587,9.495,84.574,33.900,167.349,1.624
1713992793.388,36.600,9.498,84.047,33.911,166.941,1.621
1713992795.415,36.622,9.508,83.492,33.925,167.993,1.628
1713992797.447,36.617,9.541,83.030,33.888,167.888,1.628
1713992799.486,36.620,9.537,82.450,33.895,167.512,1.626
1713992801.504,36.623,9.554,82.025,33.883,167.823,1.628
1713992803.520,36.632,9.558,81.515,33.888,167.417,1.626
1713992805.557,36.636,9.571,81.028,33.881,166.991,1.624
1713992807.582,36.642,9.579,80.556,33.879,166.575,1.621
1713992809.619,36.644,9.590,80.310,33.871,166.165,1.619
1713992811.648,36.645,9.591,80.287,33.871,166.532,1.621
1713992813.691,36.643,9.588,80.613,33.872,166.550,1.621
1713992815.725,36.643,9.579,80.896,33.880,166.210,1.619
1713992817.734,36.643,9.582,80.907,33.877,166.202,1.619
1713992819.753,36.643,9.585,80.596,33.875,166.186,1.619
1713992821.785,36.644,9.592,80.490,33.869,166.162,1.619
1713992823.826,36.642,9.593,80.635,33.866,165.791,1.616
1713992825.846,36.641,9.588,80.741,33.870,165.809,1.616
1713992827.875,36.641,9.586,80.950,33.871,166.195,1.619
1713992829.907,36.643,9.593,80.953,33.867,166.171,1.619
1713992831.951,36.643,9.590,80.927,33.870,166.551,1.621
1713992833.959,36.641,9.589,81.002,33.868,166.929,1.624
1713992835.994,36.632,9.581,80.986,33.867,166.964,1.624
1713992838.032,36.638,9.574,80.887,33.879,167.348,1.626
1713992840.065,36.642,9.583,80.942,33.876,167.690,1.628
1713992842.106,36.642,9.589,80.921,33.869,167.672,1.628
1713992844.156,36.643,9.586,80.908,33.873,168.050,1.631
1713992846.182,36.646,9.595,80.816,33.868,168.020,1.631
1713992848.217,36.646,9.594,80.769,33.869,168.393,1.633
1713992850.259,36.644,9.592,80.784,33.870,168.774,1.636
1713992852.302,36.641,9.590,80.750,33.867,169.154,1.638
1713992854.342,36.642,9.591,80.732,33.868,169.148,1.638
1713992856.366,36.642,9.591,80.711,33.868,169.148,1.638
1713992858.397,36.641,9.591,80.788,33.866,169.151,1.638
1713992860.440,36.640,9.588,80.700,33.868,168.789,1.636
1713992862.480,36.639,9.584,80.609,33.872,169.915,1.643
1713992864.490,36.639,9.586,80.677,33.870,171.029,1.650
1713992866.523,36.638,9.586,80.566,33.869,171.398,1.653
1713992868.566,36.642,9.584,80.545,33.875,171.400,1.653
1713992870.613,36.641,9.588,80.513,33.870,172.133,1.658
1713992872.648,36.642,9.594,80.393,33.865,170.622,1.648
1713992874.698,36.647,9.595,80.377,33.870,170.242,1.646
1713992876.730,36.647,9.594,80.388,33.870,170.615,1.648
1713992878.771,36.649,9.596,80.362,33.871,170.607,1.648
1713992880.810,36.646,9.601,80.366,33.862,170.596,1.648
1713992882.849,36.648,9.593,80.310,33.873,170.617,1.648
1713992884.891,36.649,9.601,80.275,33.865,171.334,1.653
1713992886.931,36.649,9.603,80.246,33.864,172.442,1.660
1713992888.953,36.648,9.596,80.273,33.870,172.839,1.663
1713992890.989,36.645,9.600,80.193,33.863,173.571,1.668
1713992893.019,36.649,9.597,80.194,33.869,173.949,1.670
1713992895.060,36.650,9.599,80.102,33.869,173.568,1.668
1713992897.088,36.648,9.605,80.096,33.860,173.922,1.670
1713992899.106,36.649,9.601,80.078,33.866,175.423,1.680
1713992901.129,36.649,9.600,80.126,33.866,175.798,1.682
1713992903.154,36.649,9.601,80.109,33.865,176.167,1.685
1713992905.191,36.649,9.599,80.029,33.868,176.171,1.685
1713992907.218,36.650,9.598,80.061,33.870,176.546,1.687
1713992909.263,36.652,9.605,80.051,33.865,176.895,1.690
1713992911.289,36.651,9.600,80.077,33.868,176.912,1.690
1713992913.323,36.649,9.597,80.012,33.870,176.549,1.687
1713992915.357,36.649,9.604,79.977,33.863,176.528,1.687
1713992917.391,36.649,9.605,80.058,33.862,176.154,1.685
1713992919.422,36.648,9.601,79.974,33.865,175.423,1.680
1713992921.452,36.650,9.594,79.956,33.873,173.951,1.670
1713992923.488,36.648,9.594,79.766,33.871,173.206,1.665
1713992925.515,36.649,9.602,79.810,33.865,173.552,1.668
1713992927.545,36.651,9.600,79.743,33.870,174.673,1.675
1713992929.575,36.651,9.600,79.723,33.870,175.788,1.682
1713992931.578,36.652,9.598,79.630,33.872,176.907,1.690
1713992933.621,36.653,9.605,79.535,33.867,177.625,1.694
1713992935.659,36.653,9.604,79.348,33.867,177.253,1.692
1713992937.694,36.654,9.604,79.315,33.869,176.134,1.685
1713992939.726,36.654,9.605,79.278,33.868,175.015,1.677
1713992941.755,36.655,9.608,79.195,33.866,173.513,1.668
1713992943.763,36.655,9.612,79.182,33.862,172.386,1.660
1713992945.811,36.655,9.608,79.194,33.867,171.282,1.653
1713992947.835,36.655,9.604,79.276,33.870,170.552,1.648
1713992949.866,36.655,9.607,79.296,33.866,170.170,1.646
1713992951.899,36.655,9.611,79.440,33.864,169.047,1.638
1713992953.904,36.656,9.612,79.488,33.863,168.300,1.633
1713992955.942,36.656,9.610,79.588,33.865,167.564,1.628
1713992957.968,36.656,9.608,79.647,33.866,166.826,1.624
1713992960.002,36.657,9.610,79.679,33.866,166.077,1.619
1713992962.046,36.657,9.602,79.739,33.873,164.984,1.611
1713992964.084,36.657,9.614,79.801,33.862,164.953,1.611
1713992966.128,36.656,9.606,79.884,33.868,164.976,1.611
1713992968.156,36.656,9.610,79.980,33.864,164.967,1.611
1713992970.196,36.657,9.609,80.042,33.867,164.227,1.606
1713992972.245,36.656,9.613,80.101,33.862,164.218,1.606
1713992974.270,36.656,9.611,80.115,33.864,164.225,1.606
1713992976.314,36.657,9.609,80.164,33.867,163.858,1.604
1713992978.341,36.659,9.608,80.209,33.869,164.230,1.606
1713992980.388,36.658,9.614,80.173,33.863,163.842,1.604
1713992982.431,36.657,9.607,80.193,33.868,163.864,1.604
1713992984.453,36.656,9.612,80.208,33.863,163.850,1.604
1713992986.492,36.655,9.604,80.224,33.868,163.503,1.602
1713992988.530,36.654,9.606,80.139,33.866,163.497,1.602
1713992990.574,36.653,9.600,80.202,33.871,163.517,1.602
1713992992.600,36.654,9.605,80.243,33.866,163.502,1.602
1713992994.633,36.655,9.607,80.202,33.866,163.493,1.602
1713992996.673,36.653,9.608,80.211,33.863,163.493,1.602
1713992998.706,36.653,9.602,80.107,33.869,163.136,1.599
1713993000.736,36.653,9.610,80.067,33.862,163.113,1.599
1713993002.777,36.653,9.607,80.019,33.864,163.121,1.599
1713993004.791,36.653,9.610,79.958,33.862,163.110,1.599
1713993006.824,36.653,9.610,79.891,33.862,163.109,1.599
1713993008.857,36.654,9.605,79.838,33.868,163.122,1.599
1713993010.875,36.654,9.608,79.739,33.865,163.110,1.599
1713993012.894,36.653,9.605,79.649,33.867,163.120,1.599
1713993014.933,36.653,9.605,79.564,33.866,163.115,1.599
1713993016.955,36.654,9.602,79.493,33.870,163.124,1.599
1713993018.993,36.654,9.603,79.441,33.870,162.747,1.597
1713993021.026,36.658,9.606,79.430,33.871,163.105,1.599
1713993023.065,36.658,9.611,79.429,33.866,162.720,1.597
1713993025.083,36.656,9.610,79.478,33.865,163.097,1.599
1713993027.132,36.656,9.616,79.518,33.859,163.081,1.599
1713993029.162,36.658,9.612,79.502,33.865,163.088,1.599
1713993031.208,36.657,9.614,79.528,33.862,163.085,1.599
1713993033.232,36.656,9.617,79.586,33.859,163.080,1.599
1713993035.232,36.657,9.610,79.570,33.867,163.099,1.599
1713993037.236,36.657,9.616,79.571,33.861,162.709,1.597
1713993039.258,36.657,9.614,79.615,33.863,162.715,1.597
1713993041.286,36.657,9.610,79.583,33.866,162.355,1.594
1713993043.287,36.658,9.612,79.567,33.865,162.348,1.594
1713993045.310,36.657,9.619,79.570,33.858,162.328,1.594
1713993047.342,36.657,9.618,79.553,33.858,162.331,1.594
1713993049.366,36.658,9.616,79.493,33.862,162.334,1.594
1713993051.404,36.660,9.614,79.513,33.865,163.454,1.602
1713993053.445,36.660,9.615,79.504,33.864,163.821,1.604
1713993055.480,36.662,9.616,79.473,33.865,164.189,1.606
1713993057.528,36.663,9.618,79.455,33.865,164.924,1.611
1713993059.557,36.665,9.620,79.442,33.864,166.031,1.619
1713993061.593,36.664,9.627,79.465,33.857,166.384,1.621
1713993063.644,36.667,9.618,79.447,33.868,167.523,1.628
1713993065.676,36.667,9.620,79.431,33.866,167.890,1.631
1713993067.690,36.667,9.624,79.443,33.863,167.877,1.631
1713993069.702,36.667,9.624,79.413,33.863,168.621,1.636
1713993071.720,36.667,9.625,79.408,33.862,168.988,1.638
1713993073.748,36.667,9.628,79.402,33.859,169.724,1.643
1713993075.779,36.667,9.625,79.394,33.862,170.105,1.646
1713993077.785,36.667,9.626,79.406,33.861,170.845,1.650
1713993079.834,36.667,9.630,79.394,33.858,170.834,1.650
1713993081.873,36.667,9.624,79.418,33.863,170.107,1.646
1713993083.913,36.668,9.633,79.381,33.856,169.706,1.643
1713993085.940,36.669,9.627,79.399,33.862,168.983,1.638
1713993087.965,36.669,9.625,79.353,33.864,168.613,1.636
1713993089.994,36.669,9.631,79.358,33.859,168.969,1.638
1713993092.024,36.669,9.631,79.420,33.858,168.970,1.638
1713993094.056,36.669,9.629,79.441,33.860,168.605,1.636
1713993096.087,36.669,9.628,79.535,33.861,168.981,1.638
1713993098.117,36.666,9.628,79.523,33.859,168.612,1.636
1713993100.150,36.664,9.625,79.496,33.859,168.994,1.638
1713993102.171,36.661,9.617,79.504,33.863,169.022,1.638
1713993104.198,36.661,9.622,79.566,33.859,169.010,1.638
1713993106.229,36.661,9.618,79.564,33.862,169.764,1.643
1713993108.272,36.657,9.613,79.574,33.863,170.156,1.646
1713993110.297,36.659,9.615,79.549,33.863,170.520,1.648
1713993112.324,36.662,9.617,79.556,33.864,170.883,1.650
1713993114.357,36.662,9.617,79.463,33.864,170.134,1.646
1713993116.398,36.662,9.617,79.487,33.865,169.766,1.643
1713993118.435,36.663,9.620,79.473,33.863,169.756,1.643
1713993120.458,36.663,9.619,79.468,33.863,170.129,1.646
1713993122.490,36.663,9.624,79.467,33.859,170.113,1.646
1713993124.501,36.661,9.630,79.462,33.852,170.099,1.646
1713993126.527,36.658,9.614,79.506,33.863,170.151,1.646
1713993128.539,36.654,9.615,79.489,33.859,170.524,1.648
1713993130.590,36.654,9.608,79.443,33.865,171.287,1.653
1713993132.613,36.655,9.607,79.463,33.866,171.291,1.653
1713993134.643,36.654,9.614,79.442,33.858,170.898,1.650
1713993136.682,36.656,9.609,79.458,33.866,170.912,1.650
1713993138.716,36.656,9.611,79.454,33.864,170.907,1.650
1713993140.740,36.658,9.612,79.474,33.865,172.017,1.658
1713993142.770,36.658,9.616,79.489,33.861,172.005,1.658
1713993144.798,36.656,9.611,79.430,33.864,172.020,1.658
1713993146.828,36.656,9.616,79.415,33.859,172.006,1.658
1713993148.868,36.657,9.617,79.381,33.859,172.001,1.658
1713993150.917,36.657,9.616,79.406,33.861,172.004,1.658
1713993152.945,36.659,9.615,79.375,33.863,170.888,1.650
1713993154.977,36.660,9.618,79.393,33.862,170.877,1.650
1713993157.019,36.658,9.615,79.388,33.863,170.144,1.646
1713993159.037,36.660,9.619,79.350,33.861,168.643,1.636
1713993161.068,36.662,9.619,79.437,33.863,168.271,1.633
1713993163.095,36.661,9.620,79.447,33.860,167.897,1.631
1713993165.141,36.660,9.622,79.342,33.858,167.889,1.631
1713993167.178,36.663,9.618,79.351,33.864,167.526,1.628
1713993169.183,36.663,9.613,79.227,33.870,167.909,1.631
1713993171.209,36.664,9.617,79.255,33.866,167.897,1.631
1713993173.230,36.664,9.617,79.187,33.867,168.268,1.633
1713993175.259,36.664,9.623,79.153,33.861,168.252,1.633
1713993177.290,36.664,9.623,79.116,33.862,168.621,1.636
1713993179.297,36.664,9.619,79.100,33.865,169.003,1.638
1713993181.328,36.665,9.624,79.103,33.861,168.987,1.638
1713993183.357,36.665,9.621,79.094,33.864,168.998,1.638
1713993185.358,36.665,9.622,79.097,33.863,169.739,1.643
1713993187.375,36.665,9.624,79.109,33.861,169.732,1.643
1713993189.383,36.665,9.623,79.086,33.862,169.736,1.643
1713993191.418,36.664,9.620,79.087,33.864,170.116,1.646
1713993193.445,36.664,9.619,79.083,33.865,170.119,1.646
1713993195.492,36.664,9.619,79.076,33.865,169.749,1.643
1713993197.517,36.664,9.615,79.066,33.869,169.016,1.638
1713993199.559,36.664,9.621,79.085,33.863,168.996,1.638
1713993201.589,36.663,9.617,79.106,33.866,169.011,1.638
1713993203.607,36.664,9.617,79.084,33.867,168.637,1.636
1713993205.639,36.664,9.619,79.076,33.865,168.632,1.636
1713993207.670,36.663,9.618,79.072,33.865,167.893,1.631
1713993209.715,36.665,9.622,79.066,33.863,167.134,1.626
1713993211.755,36.665,9.614,79.079,33.871,167.531,1.628
1713993213.784,36.664,9.616,79.119,33.868,167.527,1.628
1713993215.811,36.663,9.617,79.112,33.866,167.525,1.628
1713993217.839,36.664,9.616,79.159,33.868,167.526,1.628
1713993219.884,36.663,9.621,79.141,33.862,167.512,1.628
1713993221.906,36.663,9.620,79.178,33.863,167.143,1.626
1713993223.949,36.663,9.619,79.202,33.864,167.147,1.626
1713993225.998,36.663,9.620,79.266,33.863,166.776,1.624
1713993227.992,36.663,9.624,79.317,33.859,166.765,1.624
1713993230.037,36.663,9.625,79.340,33.858,166.761,1.624
1713993232.087,36.664,9.627,79.392,33.857,166.755,1.624
1713993234.120,36.663,9.622,79.351,33.861,166.770,1.624
1713993236.152,36.662,9.616,79.346,33.866,166.790,1.624
1713993238.172,36.663,9.623,79.313,33.861,166.766,1.624
1713993240.177,36.664,9.623,79.269,33.861,166.764,1.624
1713993242.205,36.665,9.626,79.271,33.859,167.126,1.626
1713993244.234,36.666,9.629,79.258,33.858,167.116,1.626
1713993247.620,36.667,9.622,79.337,33.865,167.137,1.626
1713993249.652,36.668,9.621,79.271,33.867,167.139,1.626
1713993251.663,36.669,9.623,79.263,33.866,167.130,1.626
1713993253.694,36.668,9.625,79.266,33.863,167.125,1.626
1713993255.726,36.670,9.631,79.279,33.860,167.106,1.626
1713993257.752,36.670,9.627,79.240,33.863,167.117,1.626
1713993259.783,36.670,9.633,79.205,33.858,167.099,1.626
1713993261.817,36.670,9.632,79.187,33.859,167.102,1.626
1713993263.841,36.670,9.626,79.151,33.864,167.119,1.626
1713993265.869,36.670,9.634,79.154,33.856,167.467,1.628
1713993267.917,36.672,9.634,79.167,33.858,167.092,1.626
1713993269.948,36.672,9.637,79.234,33.856,167.086,1.626
1713993271.979,36.671,9.628,79.247,33.863,167.112,1.626
1713993273.982,36.672,9.632,79.256,33.861,167.101,1.626
1713993276.011,36.672,9.639,79.271,33.854,167.453,1.628
1713993278.038,36.669,9.630,79.313,33.859,167.482,1.628
1713993280.051,36.668,9.628,79.292,33.860,167.489,1.628
1713993282.088,36.668,9.631,79.257,33.858,167.109,1.626
1713993284.117,36.668,9.630,79.259,33.858,167.112,1.626
1713993286.144,36.667,9.625,79.256,33.862,167.127,1.626
1713993288.170,36.668,9.631,79.226,33.858,167.108,1.626
1713993290.191,36.670,9.632,79.222,33.859,167.104,1.626
1713993292.228,36.670,9.625,79.219,33.865,167.122,1.626
1713993294.255,36.671,9.632,79.172,33.859,167.099,1.626
1713993296.269,36.671,9.627,79.202,33.864,166.742,1.624
1713993298.296,36.670,9.638,79.195,33.853,166.711,1.624
1713993300.335,36.670,9.629,79.217,33.861,166.740,1.624
1713993302.359,36.669,9.627,79.201,33.863,166.375,1.621
1713993304.366,36.669,9.629,79.195,33.861,166.367,1.621
1713993306.376,36.670,9.638,79.226,33.853,166.341,1.621
1713993308.403,36.670,9.627,79.189,33.863,166.001,1.619
1713993310.435,36.670,9.633,79.180,33.857,166.354,1.621
1713993312.446,36.669,9.626,79.193,33.863,166.006,1.619
1713993314.469,36.669,9.624,79.162,33.864,166.381,1.621
1713993316.514,36.669,9.627,79.195,33.863,166.375,1.621
1713993318.543,36.670,9.633,79.187,33.858,166.355,1.621
1713993320.574,36.670,9.629,79.158,33.862,166.738,1.624
1713993322.620,36.669,9.631,79.213,33.859,166.735,1.624
1713993324.664,36.670,9.630,79.152,33.861,167.106,1.626
1713993326.691,36.670,9.630,79.143,33.861,167.479,1.628
1713993328.732,36.670,9.628,79.124,33.863,167.484,1.628
1713993330.769,36.670,9.630,79.127,33.861,168.221,1.633
1713993332.805,36.671,9.625,79.198,33.866,167.867,1.631
1713993334.848,36.670,9.626,79.111,33.864,168.232,1.633
1713993336.870,36.670,9.623,79.172,33.867,168.242,1.633
1713993338.888,36.671,9.631,79.143,33.860,168.217,1.633
1713993340.915,36.672,9.630,79.149,33.863,168.220,1.633
1713993342.933,36.672,9.630,79.240,33.862,168.220,1.633
1713993344.961,36.673,9.627,79.150,33.866,168.228,1.633
1713993346.987,36.672,9.629,79.156,33.864,168.595,1.636
1713993349.013,36.672,9.636,79.147,33.856,168.573,1.636
1713993351.043,36.671,9.631,79.155,33.861,168.590,1.636
1713993353.080,36.672,9.635,79.110,33.858,168.576,1.636
1713993355.102,36.672,9.629,79.191,33.864,168.596,1.636
1713993357.123,36.672,9.630,79.289,33.863,168.966,1.638
1713993359.157,36.672,9.634,79.341,33.859,168.584,1.636
1713993361.174,36.673,9.632,79.366,33.862,168.589,1.636
1713993363.177,36.672,9.632,79.374,33.860,168.962,1.638
1713993365.193,36.672,9.633,79.308,33.859,168.957,1.638
1713993367.219,36.671,9.633,79.335,33.859,169.705,1.643
1713993369.262,36.672,9.635,79.250,33.858,169.692,1.643
1713993371.280,36.672,9.634,79.277,33.859,169.696,1.643
1713993373.325,36.672,9.633,79.279,33.860,169.701,1.643
1713993375.354,36.673,9.643,79.246,33.852,169.670,1.643
1713993377.383,36.673,9.638,79.234,33.856,170.056,1.646
1713993379.419,36.674,9.642,79.214,33.853,170.412,1.648
1713993381.451,36.674,9.637,79.252,33.858,170.801,1.650
1713993383.484,36.675,9.638,79.213,33.858,170.796,1.650
1713993385.510,36.675,9.637,79.172,33.859,170.798,1.650
1713993387.522,36.675,9.641,79.197,33.856,170.043,1.646
1713993389.545,36.676,9.640,79.191,33.858,169.673,1.643
1713993391.568,36.677,9.643,79.194,33.855,168.918,1.638
1713993393.611,36.678,9.646,79.187,33.853,169.652,1.643
1713993395.638,36.677,9.640,79.193,33.858,168.927,1.638
1713993397.683,36.678,9.642,79.214,33.857,168.551,1.636
1713993399.706,36.679,9.648,79.170,33.852,168.157,1.633
1713993401.760,36.678,9.645,79.184,33.855,167.424,1.628
1713993403.791,36.678,9.646,79.181,33.854,167.422,1.628
1713993405.836,36.679,9.644,79.175,33.857,167.426,1.628
1713993407.853,36.680,9.644,79.161,33.858,167.055,1.626
1713993409.878,36.681,9.646,79.158,33.857,166.673,1.624
1713993411.887,36.682,9.649,79.146,33.855,166.294,1.621
1713993413.924,36.683,9.644,79.057,33.861,166.306,1.621
1713993415.962,36.683,9.653,79.077,33.852,166.279,1.621
1713993417.999,36.684,9.654,79.006,33.852,165.901,1.619
1713993420.025,36.682,9.652,79.011,33.853,166.282,1.621
1713993422.045,36.682,9.652,79.010,33.853,165.909,1.619
1713993424.070,36.683,9.648,79.057,33.857,166.665,1.624
1713993426.098,36.683,9.652,79.087,33.853,166.654,1.624
1713993428.126,36.683,9.650,79.093,33.855,166.660,1.624
1713993430.158,36.682,9.648,79.074,33.856,166.665,1.624
1713993432.170,36.683,9.646,79.016,33.858,167.783,1.631
1713993434.179,36.683,9.652,79.061,33.853,168.881,1.638
1713993436.207,36.683,9.654,79.076,33.851,169.621,1.643
1713993438.235,36.684,9.650,79.020,33.856,169.629,1.643
1713993440.271,36.684,9.652,79.101,33.854,169.623,1.643
1713993442.301,36.685,9.650,79.064,33.857,170.000,1.646
1713993444.343,36.686,9.660,79.029,33.849,170.341,1.648
1713993446.363,36.686,9.657,79.085,33.852,170.721,1.650
1713993448.383,36.687,9.659,79.060,33.850,171.086,1.653
1713993450.409,36.685,9.654,79.116,33.853,171.846,1.658
1713993452.443,36.687,9.655,79.097,33.854,171.841,1.658
1713993454.481,36.686,9.656,79.121,33.852,171.839,1.658
1713993456.509,36.688,9.659,79.121,33.851,171.085,1.653
1713993458.513,36.687,9.661,79.117,33.849,171.081,1.653
1713993460.519,36.688,9.654,79.137,33.856,171.101,1.653
1713993462.552,36.687,9.658,79.131,33.851,171.833,1.658
1713993464.556,36.687,9.660,79.134,33.850,172.198,1.660
1713993466.583,36.688,9.659,79.141,33.852,172.201,1.660
1713993468.618,36.688,9.659,79.114,33.852,172.942,1.665
1713993470.636,36.688,9.661,79.174,33.850,172.939,1.665
1713993472.653,36.687,9.659,79.173,33.851,173.317,1.668
1713993474.691,36.688,9.655,79.143,33.855,173.700,1.670
1713993476.721,36.688,9.657,79.195,33.853,173.695,1.670
1713993478.738,36.688,9.658,79.139,33.853,174.806,1.677
1713993480.754,36.689,9.658,79.162,33.854,174.434,1.675
1713993482.782,36.689,9.659,79.175,33.853,173.316,1.668
1713993484.802,36.689,9.660,79.151,33.851,172.940,1.665
1713993486.827,36.689,9.658,79.169,33.854,172.575,1.663
1713993488.854,36.688,9.661,79.124,33.850,172.565,1.663
1713993490.876,36.689,9.664,79.151,33.848,172.184,1.660
1713993492.906,36.690,9.665,79.170,33.848,172.553,1.663
1713993494.934,36.689,9.665,79.158,33.847,172.552,1.663
1713993496.954,36.689,9.664,79.135,33.848,172.555,1.663
1713993498.999,36.690,9.660,79.151,33.853,172.939,1.665
1713993501.020,36.689,9.666,79.175,33.846,172.923,1.665
1713993503.030,36.690,9.662,79.156,33.850,172.561,1.663
1713993505.056,36.690,9.665,79.124,33.848,171.808,1.658
1713993507.076,36.690,9.667,79.113,33.846,172.175,1.660
1713993509.089,36.690,9.666,79.092,33.847,171.804,1.658
1713993511.113,36.690,9.667,79.061,33.847,172.174,1.660
1713993513.137,36.690,9.663,79.066,33.850,171.814,1.658
1713993515.176,36.690,9.674,79.074,33.840,171.781,1.658
1713993517.190,36.690,9.671,79.213,33.842,172.163,1.660
1713993519.214,36.690,9.664,79.234,33.849,172.187,1.660
1713993521.264,36.691,9.669,79.280,33.845,172.169,1.660
1713993523.286,36.690,9.668,79.238,33.845,172.915,1.665
1713993525.298,36.689,9.666,79.297,33.846,172.182,1.660
1713993527.325,36.690,9.668,79.253,33.845,171.803,1.658
1713993529.336,36.690,9.666,79.300,33.847,171.068,1.653
1713993531.360,36.691,9.667,79.289,33.847,171.063,1.653
1713993533.378,36.690,9.668,79.271,33.845,171.059,1.653
1713993535.427,36.690,9.664,79.258,33.850,170.700,1.650
1713993537.457,36.691,9.668,79.150,33.846,171.055,1.653
1713993539.462,36.693,9.667,79.284,33.849,171.802,1.658
1713993541.468,36.692,9.666,79.388,33.849,171.808,1.658
1713993543.501,36.693,9.665,79.412,33.850,171.811,1.658
1713993545.537,36.691,9.660,79.390,33.855,171.829,1.658
1713993547.563,36.691,9.666,79.385,33.848,171.809,1.658
1713993549.593,36.691,9.670,79.322,33.844,172.167,1.660
1713993551.609,36.692,9.667,79.253,33.848,172.174,1.660
1713993553.628,36.692,9.665,79.199,33.851,172.924,1.665
1713993555.633,36.692,9.670,79.209,33.845,173.279,1.668
1713993557.657,36.693,9.666,79.330,33.850,172.923,1.665
1713993559.690,36.691,9.673,79.366,33.842,173.273,1.668
1713993561.708,36.691,9.667,79.373,33.848,172.550,1.663
1713993563.735,36.692,9.665,79.353,33.850,173.297,1.668
1713993565.773,36.691,9.668,79.325,33.846,173.660,1.670
1713993567.795,36.692,9.670,79.269,33.845,172.908,1.665
1713993569.796,36.692,9.670,79.257,33.845,171.795,1.658
1713993571.818,36.692,9.670,79.210,33.845,170.679,1.650
1713993573.836,36.691,9.668,79.244,33.847,170.687,1.650
1713993575.869,36.693,9.668,79.363,33.847,170.686,1.650
1713993577.890,36.692,9.671,79.427,33.845,171.052,1.653
1713993579.917,36.692,9.667,79.434,33.848,172.549,1.663
1713993581.939,36.691,9.669,79.438,33.846,173.289,1.668
1713993583.988,36.692,9.667,79.477,33.848,173.293,1.668
1713993585.989,36.692,9.673,79.523,33.843,173.276,1.668
1713993588.006,36.692,9.670,79.549,33.845,173.286,1.668
1713993590.032,36.693,9.666,79.566,33.850,172.553,1.663
1713993592.075,36.694,9.668,79.616,33.850,172.550,1.663
1713993594.095,36.692,9.668,79.559,33.847,172.177,1.660
1713993596.109,36.691,9.669,79.558,33.846,172.176,1.660
1713993598.132,36.692,9.666,79.530,33.849,172.557,1.663
1713993600.156,36.692,9.668,79.506,33.847,172.548,1.663
1713993602.186,36.693,9.669,79.558,33.847,172.175,1.660
1713993604.214,36.692,9.666,79.667,33.849,171.815,1.658
1713993606.248,36.692,9.667,79.726,33.848,171.069,1.653
1713993608.259,36.691,9.669,79.750,33.846,170.323,1.648
1713993610.283,36.692,9.668,79.714,33.847,168.838,1.638
1713993612.301,36.694,9.669,79.731,33.848,168.461,1.636
1713993614.332,36.694,9.676,79.752,33.841,168.813,1.638
1713993616.375,36.692,9.668,79.770,33.848,168.840,1.638
1713993618.403,36.692,9.669,79.749,33.846,168.838,1.638
1713993620.440,36.693,9.668,79.744,33.848,169.582,1.643
1713993622.473,36.692,9.671,79.747,33.845,169.945,1.646
1713993624.499,36.693,9.667,79.708,33.850,169.955,1.646
1713993626.533,36.692,9.671,79.668,33.844,169.942,1.646
1713993628.558,36.694,9.672,79.637,33.845,169.935,1.646
1713993630.606,36.694,9.669,79.633,33.847,169.945,1.646
1713993632.631,36.693,9.669,79.639,33.848,169.947,1.646
1713993634.663,36.693,9.669,79.601,33.847,169.573,1.643
1713993636.672,36.693,9.669,79.566,33.847,168.831,1.638
1713993638.698,36.692,9.670,79.440,33.846,168.825,1.638
1713993640.710,36.692,9.677,79.445,33.839,169.548,1.643
1713993642.744,36.693,9.669,79.385,33.847,168.828,1.638
1713993644.775,36.693,9.668,79.318,33.849,168.829,1.638
1713993646.804,36.693,9.671,79.298,33.846,168.820,1.638
1713993648.830,36.694,9.672,79.282,33.846,168.813,1.638
1713993650.878,36.695,9.665,79.246,33.853,169.575,1.643
1713993652.925,36.694,9.668,79.198,33.849,169.567,1.643
1713993654.953,36.693,9.666,79.127,33.851,169.573,1.643
1713993656.990,36.694,9.669,79.168,33.848,169.563,1.643
1713993659.029,36.693,9.672,79.171,33.845,168.814,1.638
1713993661.054,36.694,9.669,79.157,33.849,168.447,1.636
1713993663.073,36.694,9.671,79.166,33.847,168.814,1.638
1713993665.086,36.694,9.669,79.156,33.849,168.822,1.638
1713993667.107,36.693,9.666,79.208,33.850,169.573,1.643
1713993669.125,36.694,9.672,79.201,33.845,168.440,1.636
1713993671.150,36.694,9.677,79.272,33.840,168.056,1.633
1713993673.169,36.694,9.674,79.302,33.843,168.437,1.636
1713993675.204,36.694,9.674,79.280,33.844,170.667,1.650
1713993677.249,36.694,9.675,79.249,33.843,170.662,1.650
1713993679.273,36.694,9.666,79.286,33.851,170.320,1.648
1713993681.302,36.693,9.671,79.333,33.846,172.161,1.660
1713993683.328,36.694,9.674,79.372,33.844,172.527,1.663
1713993685.331,36.694,9.669,79.375,33.848,172.168,1.660
1713993687.380,36.695,9.675,79.383,33.844,172.520,1.663
1713993689.403,36.695,9.675,79.436,33.844,172.895,1.665
1713993691.429,36.694,9.671,79.475,33.846,172.164,1.660
1713993693.464,36.694,9.665,79.497,33.852,171.812,1.658
1713993695.479,36.694,9.671,79.493,33.846,172.164,1.660
1713993697.518,36.694,9.679,79.473,33.839,172.139,1.660
1713993699.544,36.694,9.674,79.388,33.844,172.155,1.660
1713993701.562,36.694,9.674,79.325,33.844,172.524,1.663
1713993703.581,36.694,9.671,79.240,33.846,172.904,1.665
1713993705.607,36.693,9.671,79.238,33.846,172.161,1.660
1713993707.645,36.693,9.667,79.281,33.849,171.802,1.658
1713993709.670,36.691,9.671,79.278,33.843,171.792,1.658
1713993711.699,36.692,9.669,79.223,33.846,171.797,1.658
1713993713.723,36.692,9.664,79.184,33.851,171.809,1.658
1713993715.770,36.692,9.666,79.068,33.849,171.801,1.658
1713993717.813,36.691,9.670,79.025,33.844,171.046,1.653
1713993719.840,36.691,9.668,78.963,33.847,171.051,1.653
1713993721.876,36.692,9.667,78.941,33.848,169.937,1.646
1713993723.897,36.692,9.667,78.950,33.849,169.940,1.646
1713993725.923,36.691,9.672,79.005,33.842,169.554,1.643
1713993727.958,36.691,9.671,79.077,33.844,169.560,1.643
1713993729.982,36.691,9.676,79.098,33.839,171.031,1.653
1713993732.000,36.692,9.670,79.126,33.846,171.049,1.653
1713993734.029,36.692,9.669,79.144,33.846,170.681,1.650
1713993736.049,36.691,9.668,79.132,33.847,170.684,1.650
1713993738.092,36.693,9.674,79.109,33.843,170.293,1.648
1713993740.116,36.693,9.669,79.090,33.847,169.935,1.646
1713993742.141,36.694,9.669,79.101,33.848,169.933,1.646
1713993744.178,36.694,9.673,79.030,33.844,169.920,1.646
1713993746.216,36.693,9.671,79.071,33.845,169.556,1.643
1713993748.248,36.693,9.671,79.095,33.846,168.815,1.638
1713993750.268,36.693,9.669,79.107,33.847,169.564,1.643
1713993752.295,36.693,9.669,79.125,33.848,169.564,1.643
1713993754.334,36.693,9.670,79.115,33.846,169.561,1.643
1713993756.356,36.695,9.675,79.118,33.844,169.544,1.643
1713993758.391,36.693,9.672,79.131,33.845,169.556,1.643
1713993760.426,36.694,9.671,79.090,33.847,168.443,1.636
1713993762.448,36.693,9.671,79.088,33.846,168.072,1.633
1713993764.482,36.694,9.675,79.090,33.842,167.686,1.631
1713993766.524,36.692,9.674,79.082,33.843,167.693,1.631
1713993768.567,36.694,9.678,79.075,33.840,167.307,1.628
1713993770.597,36.692,9.683,79.081,33.834,167.294,1.628
1713993772.612,36.692,9.672,79.068,33.844,167.326,1.628
1713993774.636,36.692,9.668,79.031,33.847,167.336,1.628
1713993776.675,36.692,9.666,79.031,33.849,167.342,1.628
1713993778.716,36.691,9.668,79.042,33.847,167.709,1.631
1713993780.754,36.697,9.668,79.039,33.852,168.075,1.633
1713993782.775,36.694,9.667,79.025,33.851,168.452,1.636
1713993784.801,36.695,9.672,78.995,33.847,168.807,1.638
1713993786.843,36.694,9.677,79.013,33.841,169.537,1.643
1713993788.873,36.692,9.670,78.981,33.846,168.817,1.638
1713993790.899,36.692,9.670,78.996,33.846,169.931,1.646
1713993792.946,36.692,9.680,79.014,33.837,170.274,1.648
1713993794.967,36.691,9.676,79.013,33.839,169.913,1.646
1713993796.991,36.692,9.667,79.007,33.848,169.939,1.646
1713993799.026,36.692,9.673,79.019,33.843,169.923,1.646
1713993801.049,36.691,9.674,78.983,33.841,170.664,1.650
1713993803.080,36.692,9.671,78.947,33.845,171.043,1.653
1713993805.102,36.693,9.669,79.089,33.848,170.679,1.650
1713993807.147,36.691,9.668,79.182,33.847,170.686,1.650
1713993809.151,36.692,9.667,79.093,33.848,170.313,1.648
1713993811.172,36.691,9.667,79.086,33.847,170.685,1.650
1713993813.201,36.692,9.668,79.049,33.847,172.167,1.660
1713993815.230,36.691,9.668,79.001,33.847,172.911,1.665
1713993817.263,36.691,9.667,78.975,33.847,173.284,1.668
1713993819.297,36.691,9.669,78.887,33.845,174.389,1.675
1713993821.322,36.691,9.669,78.836,33.846,175.502,1.682
1713993823.350,36.691,9.665,79.009,33.849,175.521,1.682
1713993825.369,36.692,9.667,79.125,33.848,175.516,1.682
1713993827.413,36.692,9.668,79.105,33.847,175.510,1.682
1713993829.439,36.691,9.666,78.844,33.849,177.372,1.694
1713993831.458,36.692,9.668,78.656,33.848,178.844,1.704
1713993833.482,36.693,9.665,78.600,33.852,179.967,1.711
1713993835.506,36.692,9.667,78.353,33.849,182.557,1.729
1713993837.550,36.692,9.671,77.964,33.845,184.761,1.743
1713993839.586,36.691,9.670,77.539,33.845,185.499,1.748
1713993841.614,36.693,9.671,77.121,33.846,185.855,1.751
1713993843.639,36.692,9.674,76.758,33.843,186.207,1.753
1713993845.653,36.694,9.673,76.552,33.846,186.204,1.753
1713993847.688,36.693,9.671,76.284,33.846,186.204,1.753
1713993849.720,36.693,9.676,76.164,33.843,186.187,1.753
1713993851.756,36.693,9.677,75.903,33.841,186.178,1.753
1713993853.783,36.692,9.677,75.867,33.841,186.176,1.753
1713993855.790,36.691,9.685,75.748,33.832,186.148,1.753
1713993857.817,36.690,9.679,75.611,33.836,186.537,1.755
1713993859.862,36.690,9.678,75.481,33.837,186.165,1.753
1713993861.881,36.685,9.678,75.405,33.832,186.169,1.753
1713993863.911,36.685,9.681,75.283,33.829,186.157,1.753
1713993865.941,36.685,9.684,75.207,33.827,186.147,1.753
1713993867.960,36.685,9.680,75.150,33.831,186.527,1.755
1713993869.975,36.684,9.678,75.025,33.832,186.535,1.755
1713993872.010,36.685,9.681,74.847,33.830,186.517,1.755
1713993874.031,36.685,9.682,74.875,33.829,186.146,1.753
1713993876.053,36.687,9.683,74.847,33.830,186.138,1.753
1713993878.076,36.686,9.680,74.723,33.832,186.145,1.753
1713993880.093,36.686,9.680,74.529,33.832,186.512,1.755
1713993882.133,36.690,9.681,74.742,33.835,186.508,1.755
1713993884.173,36.690,9.685,74.563,33.832,186.493,1.755
1713993886.187,36.703,9.684,74.200,33.846,186.841,1.758
1713993888.228,36.709,9.693,73.943,33.844,186.797,1.758
1713993890.233,36.714,9.709,73.685,33.834,186.360,1.755
1713993892.253,36.715,9.725,73.379,33.820,186.669,1.758
1713993894.279,36.709,9.735,73.395,33.805,186.645,1.758
1713993896.305,36.711,9.730,73.212,33.812,186.654,1.758
1713993898.347,36.712,9.732,73.192,33.810,186.273,1.755
1713993900.388,36.713,9.729,73.328,33.814,186.285,1.755
1713993902.404,36.715,9.723,73.241,33.822,186.304,1.755
1713993904.430,36.714,9.732,73.236,33.813,186.643,1.758
1713993906.480,36.714,9.731,73.101,33.814,186.644,1.758
1713993908.499,36.714,9.734,72.663,33.810,186.994,1.760
1713993910.545,36.715,9.734,72.688,33.812,186.252,1.755
1713993912.569,36.716,9.735,72.494,33.812,186.613,1.758
1713993914.608,36.715,9.735,72.148,33.811,186.977,1.760
1713993916.638,36.718,9.740,71.812,33.810,186.950,1.760
1713993918.669,36.719,9.738,70.965,33.813,186.932,1.760
1713993920.698,36.720,9.740,70.526,33.813,186.545,1.758
1713993922.733,36.721,9.740,69.821,33.814,186.156,1.755
1713993924.783,36.723,9.750,69.156,33.806,185.734,1.753
1713993926.810,36.723,9.749,68.654,33.807,185.354,1.751
1713993928.835,36.723,9.748,67.775,33.808,185.705,1.753
1713993930.869,36.727,9.753,67.515,33.809,185.307,1.751
1713993932.892,36.729,9.757,66.883,33.807,185.277,1.751
1713993934.911,36.731,9.755,66.249,33.811,185.264,1.751
1713993936.947,36.733,9.776,65.497,33.794,184.806,1.748
1713993938.966,36.741,9.779,64.557,33.800,184.765,1.748
1713993941.008,36.745,9.778,63.699,33.806,184.742,1.748
1713993943.013,36.748,9.785,62.965,33.801,184.697,1.748
1713993945.036,36.757,9.799,62.297,33.799,184.625,1.748
1713993947.070,36.765,9.806,61.529,33.801,184.942,1.751
1713993949.084,36.768,9.815,60.715,33.796,184.890,1.751
1713993951.117,36.773,9.837,59.802,33.781,184.790,1.751
1713993953.163,36.776,9.843,59.059,33.778,184.378,1.748
1713993955.198,36.784,9.849,58.486,33.781,184.336,1.748
1713993957.228,36.784,9.862,57.771,33.769,184.644,1.751
1713993959.260,36.783,9.865,57.091,33.766,184.618,1.751
1713993961.263,36.785,9.869,56.649,33.764,184.592,1.751
1713993963.300,36.793,9.873,56.246,33.768,184.929,1.753
1713993965.345,36.804,9.884,55.746,33.770,185.606,1.758
1713993967.379,36.824,9.913,55.282,33.763,186.213,1.763
1713993969.423,36.826,9.923,54.626,33.757,186.160,1.763
1713993971.456,36.830,9.922,54.107,33.762,186.513,1.765
1713993973.482,36.837,9.926,53.497,33.765,186.844,1.768
1713993975.507,36.845,9.935,53.081,33.764,186.426,1.765
1713993977.529,36.846,9.948,52.487,33.754,186.368,1.765
1713993979.555,36.859,9.968,52.009,33.749,186.641,1.768
1713993981.577,36.868,9.991,51.648,33.737,187.282,1.773
1713993983.592,36.872,10.007,51.332,33.726,187.584,1.775
1713993985.640,36.874,10.007,51.016,33.728,187.940,1.777
1713993987.651,36.866,9.999,50.682,33.728,188.703,1.782
1713993989.688,36.934,10.027,50.180,33.771,187.779,1.777
1713993991.728,36.989,10.066,49.582,33.791,186.833,1.773
1713993993.746,37.029,10.063,48.846,33.835,183.478,1.751
1713993995.780,37.044,10.058,48.149,33.855,182.358,1.743
1713993997.837,37.057,10.101,47.515,33.828,179.628,1.726
1713993999.861,37.066,10.141,47.059,33.800,180.210,1.731
1713994001.902,37.081,10.161,46.448,33.797,179.749,1.729
1713994003.934,37.073,10.181,46.068,33.771,181.881,1.743
1713994005.974,37.072,10.194,45.787,33.757,183.293,1.753
1713994007.995,37.071,10.219,45.122,33.733,183.564,1.755
1713994010.019,37.063,10.238,44.834,33.707,185.330,1.768
1713994012.047,37.063,10.245,44.485,33.701,186.759,1.777
1713994014.079,37.061,10.247,43.938,33.698,187.839,1.785
1713994016.118,37.062,10.243,43.875,33.702,190.039,1.799
1713994018.144,37.060,10.246,43.331,33.698,191.113,1.807
1713994020.172,37.050,10.251,42.646,33.683,192.553,1.816
1713994022.201,37.049,10.248,42.228,33.685,189.999,1.799
1713994024.223,37.048,10.243,41.548,33.689,188.173,1.787
1713994026.246,37.043,10.239,41.106,33.688,187.817,1.785
1713994028.283,37.049,10.238,40.659,33.696,188.169,1.787
1713994030.305,37.054,10.250,39.966,33.690,189.200,1.794
1713994032.334,37.054,10.242,39.552,33.696,191.040,1.807
1713994034.359,37.056,10.245,38.779,33.697,191.740,1.812
1713994036.382,37.064,10.250,37.910,33.701,192.057,1.814
1713994038.401,37.062,10.258,37.418,33.692,192.747,1.819
1713994040.431,37.073,10.267,36.849,33.695,193.056,1.821
1713994042.480,37.074,10.264,36.618,33.698,194.153,1.829
1713994044.509,37.073,10.279,36.637,33.683,194.468,1.831
1713994046.535,37.073,10.280,36.510,33.683,195.187,1.836
1713994048.560,37.074,10.285,36.550,33.679,195.172,1.836
1713994050.591,37.074,10.291,36.626,33.673,195.153,1.836
1713994052.625,37.072,10.296,36.009,33.667,195.121,1.836
1713994054.649,37.069,10.283,35.723,33.677,195.528,1.838
1713994056.671,37.069,10.281,35.315,33.679,196.254,1.843
1713994058.698,37.067,10.279,35.239,33.678,198.448,1.858
1713994060.736,37.067,10.287,35.510,33.671,201.709,1.880
1713994062.737,37.066,10.281,35.420,33.676,203.184,1.890
1713994064.765,37.067,10.287,35.020,33.670,213.719,1.961
1713994066.788,37.067,10.285,34.828,33.672,224.656,2.034
1713994068.817,37.057,10.284,34.517,33.664,231.589,2.080
1713994070.836,37.067,10.286,34.160,33.672,251.961,2.217
1713994072.868,37.088,10.290,33.689,33.690,259.544,2.268
1713994074.892,37.098,10.292,33.044,33.698,289.729,2.471
1713994076.896,37.109,10.302,32.660,33.701,310.763,2.612
1713994078.927,37.034,10.318,32.222,33.610,308.623,2.598
1713994080.978,36.989,10.296,31.722,33.586,306.262,2.581
1713994083.011,36.963,10.284,31.310,33.570,307.456,2.588
1713994085.014,36.919,10.254,30.857,33.553,295.283,2.505
1713994087.024,36.900,10.219,30.418,33.567,294.023,2.495
1713994089.049,36.900,10.206,29.990,33.579,292.983,2.488
1713994091.079,36.953,10.205,29.445,33.634,288.853,2.461
1713994093.112,36.966,10.223,29.363,33.631,282.530,2.420
1713994095.113,36.955,10.250,29.294,33.595,277.307,2.385
1713994097.172,36.959,10.260,29.582,33.589,272.159,2.351
1713994099.190,36.954,10.259,29.773,33.585,271.083,2.344
1713994101.229,36.936,10.247,29.878,33.577,271.541,2.346
1713994103.244,36.921,10.229,29.746,33.579,272.746,2.354
1713994105.270,36.927,10.227,29.692,33.587,277.483,2.385
1713994107.299,36.926,10.229,29.508,33.585,270.540,2.339
1713994109.329,36.928,10.229,29.489,33.586,268.709,2.327
1713994111.353,36.926,10.216,29.511,33.596,268.772,2.327
1713994113.369,36.929,10.218,29.590,33.597,262.922,2.288
1713994115.397,36.927,10.222,29.752,33.591,262.914,2.288
1713994117.417,36.920,10.221,29.699,33.585,264.388,2.297
1713994119.455,36.919,10.222,29.599,33.584,261.825,2.280
1713994121.496,36.925,10.224,29.538,33.589,259.253,2.263
1713994123.534,36.934,10.229,29.384,33.592,259.574,2.266
1713994125.567,36.928,10.245,29.382,33.572,259.507,2.266
1713994127.597,36.931,10.253,29.359,33.567,258.737,2.261
1713994129.644,36.936,10.245,29.510,33.580,258.409,2.258
1713994131.671,36.920,10.244,29.570,33.565,257.345,2.251
1713994133.718,36.924,10.248,29.388,33.565,256.948,2.249
1713994135.741,36.937,10.242,29.532,33.583,259.879,2.268
1713994137.767,36.935,10.243,29.465,33.580,258.049,2.256
1713994139.812,36.930,10.248,29.383,33.571,256.210,2.244
1713994141.845,36.948,10.249,29.467,33.588,255.815,2.241
1713994143.889,36.930,10.252,29.172,33.567,254.361,2.232
1713994145.936,36.955,10.255,29.348,33.590,257.958,2.256
1713994147.961,36.950,10.268,29.275,33.573,254.991,2.236
1713994150.006,36.939,10.261,29.202,33.567,254.670,2.234
1713994152.052,36.941,10.265,29.346,33.566,255.748,2.241
1713994154.098,36.937,10.253,29.228,33.573,254.347,2.232
1713994156.121,36.931,10.243,29.289,33.577,257.321,2.251
1713994158.170,36.922,10.242,29.173,33.568,258.432,2.258
1713994160.200,36.935,10.250,29.241,33.574,261.293,2.278
1713994162.233,36.932,10.264,29.179,33.558,260.869,2.275
1713994164.280,36.953,10.264,29.117,33.579,263.746,2.295
1713994166.309,36.949,10.267,29.209,33.573,267.389,2.319
1713994168.322,36.949,10.264,29.120,33.575,264.119,2.297
1713994170.367,36.954,10.267,29.122,33.578,266.282,2.312
1713994172.372,36.949,10.262,29.162,33.577,277.251,2.385
1713994174.403,36.954,10.265,29.085,33.579,272.850,2.356
1713994176.424,36.942,10.265,29.185,33.567,275.794,2.376
1713994178.449,36.953,10.266,29.168,33.578,273.583,2.361
1713994180.476,36.945,10.265,29.167,33.571,272.509,2.354
1713994182.494,36.947,10.264,29.216,33.573,278.341,2.393
1713994184.502,36.955,10.266,29.422,33.579,282.702,2.422
1713994186.530,36.928,10.250,29.548,33.567,284.292,2.432
1713994188.565,36.937,10.237,29.696,33.588,285.078,2.437
1713994190.583,36.942,10.221,29.667,33.608,284.785,2.434
1713994192.607,36.929,10.233,29.575,33.583,282.554,2.420
1713994194.641,36.920,10.228,29.453,33.580,279.309,2.398
1713994196.668,36.919,10.215,29.193,33.590,277.905,2.388
1713994198.694,36.939,10.232,29.338,33.595,279.247,2.398
1713994200.713,36.948,10.255,29.277,33.582,276.567,2.380
1713994202.755,36.923,10.256,29.361,33.556,275.148,2.371
1713994204.768,36.938,10.250,29.327,33.577,275.878,2.376
1713994206.811,36.927,10.256,29.322,33.560,279.154,2.398
1713994208.846,36.930,10.254,29.294,33.565,282.803,2.422
1713994210.883,36.922,10.259,29.256,33.553,280.235,2.405
1713994212.920,36.935,10.251,29.274,33.574,280.255,2.405
1713994214.959,36.926,10.256,29.161,33.560,282.796,2.422
1713994216.987,36.935,10.255,29.251,33.569,285.701,2.441
1713994219.017,36.946,10.256,29.138,33.579,285.309,2.439
1713994221.027,36.931,10.252,29.246,33.568,285.729,2.441
1713994223.054,36.945,10.256,29.261,33.578,286.046,2.444
1713994225.104,36.939,10.252,29.200,33.576,288.625,2.461
1713994227.108,36.936,10.261,29.237,33.565,291.873,2.483
1713994229.123,36.935,10.259,29.095,33.566,290.783,2.476
1713994231.139,36.944,10.250,29.341,33.583,297.021,2.517
1713994233.166,36.919,10.250,29.192,33.558,292.687,2.488
1713994235.186,36.934,10.243,29.102,33.580,293.785,2.495
1713994237.216,36.945,10.259,29.264,33.576,295.511,2.507
1713994239.241,36.939,10.261,29.010,33.568,288.942,2.463
1713994241.258,36.942,10.256,29.188,33.576,292.249,2.485
1713994243.294,36.941,10.257,29.079,33.574,288.958,2.463
1713994245.307,36.939,10.259,29.057,33.570,285.302,2.439
1713994247.327,36.940,10.255,29.201,33.575,287.151,2.451
1713994249.360,36.934,10.252,28.954,33.572,285.345,2.439
1713994251.363,36.940,10.249,29.010,33.580,297.022,2.517
1713994253.398,36.957,10.262,28.617,33.585,296.909,2.517
1713994255.438,36.959,10.262,28.299,33.588,295.433,2.507
1713994257.462,36.972,10.280,28.020,33.585,296.762,2.517
1713994259.464,36.983,10.281,27.328,33.594,299.255,2.534
1713994261.474,36.983,10.287,27.247,33.590,309.785,2.605
1713994263.509,37.008,10.315,26.842,33.589,315.029,2.642
1713994265.556,37.023,10.319,26.568,33.600,323.693,2.700
1713994267.586,37.061,10.329,26.175,33.630,332.274,2.759
1713994269.619,37.057,10.349,25.770,33.608,339.416,2.808
1713994271.623,37.041,10.390,25.579,33.553,347.917,2.866
1713994273.641,37.071,10.393,25.466,33.581,352.190,2.896
1713994275.653,37.046,10.396,25.437,33.553,356.951,2.927
1713994277.658,37.059,10.400,25.385,33.562,358.706,2.940
1713994279.705,37.058,10.397,25.150,33.565,360.172,2.949
1713994281.732,36.962,10.391,24.991,33.473,362.605,2.964
1713994283.751,36.940,10.359,24.618,33.481,363.573,2.969
1713994285.789,36.935,10.347,24.500,33.486,364.023,2.971
1713994287.815,36.908,10.342,24.504,33.464,364.119,2.971
1713994289.835,36.931,10.342,24.148,33.488,364.411,2.974
1713994291.854,36.922,10.336,24.367,33.484,366.296,2.986
1713994293.881,36.938,10.331,24.175,33.504,368.103,2.998
1713994295.905,36.976,10.337,24.101,33.537,372.700,3.030
1713994297.915,36.938,10.334,24.087,33.502,370.632,3.015
1713994299.932,36.906,10.348,23.972,33.456,367.696,2.996
1713994301.958,36.905,10.340,23.967,33.463,357.198,2.925
1713994303.978,36.919,10.341,24.002,33.476,352.067,2.891
1713994305.999,36.903,10.337,23.725,33.464,351.018,2.883
1713994308.023,36.899,10.337,23.414,33.460,347.374,2.859
1713994310.039,36.906,10.329,22.909,33.475,345.933,2.849
1713994312.076,36.945,10.335,22.399,33.509,340.328,2.813
1713994314.106,36.941,10.340,22.154,33.500,336.294,2.786
1713994316.146,36.939,10.366,21.636,33.475,335.397,2.781
1713994318.166,36.949,10.373,21.352,33.478,334.956,2.778
1713994320.199,36.959,10.410,21.019,33.455,334.337,2.776
1713994322.220,36.958,10.420,20.606,33.444,334.260,2.776
1713994324.245,36.961,10.433,20.252,33.435,332.713,2.766
1713994326.281,36.964,10.432,19.833,33.439,311.274,2.622
1713994328.296,36.962,10.435,19.437,33.435,284.023,2.439
1713994330.340,36.964,10.438,19.241,33.435,264.396,2.307
1713994332.366,36.963,10.438,19.004,33.433,255.677,2.249
1713994334.380,36.965,10.438,18.774,33.435,250.223,2.212
1713994336.412,36.964,10.441,18.442,33.432,247.660,2.195
1713994338.440,36.966,10.441,17.922,33.434,245.829,2.183
1713994340.469,36.967,10.445,17.696,33.432,245.075,2.178
1713994342.473,36.971,10.443,17.583,33.437,244.712,2.175
1713994344.501,36.968,10.445,17.884,33.432,244.353,2.173
1713994346.503,36.968,10.437,17.956,33.440,244.029,2.170
1713994348.525,36.966,10.441,17.626,33.434,244.003,2.170
1713994350.538,36.969,10.451,17.623,33.428,243.953,2.170
1713994352.564,36.974,10.450,17.275,33.434,243.939,2.170
1713994354.592,36.965,10.458,16.889,33.418,243.546,2.168
1713994356.627,36.949,10.452,16.375,33.408,243.579,2.168
1713994358.652,36.960,10.451,15.905,33.420,243.552,2.168
1713994360.683,36.999,10.470,15.305,33.442,243.393,2.168
1713994362.727,37.019,10.472,14.852,33.460,243.338,2.168
1713994364.756,37.034,10.510,14.329,33.441,243.133,2.168
1713994366.799,37.101,10.550,13.904,33.472,243.208,2.170
1713994368.838,37.214,10.644,13.527,33.499,242.616,2.170
1713994370.859,37.265,10.673,13.111,33.523,242.042,2.168
1713994372.887,37.412,10.767,12.597,33.584,241.400,2.168
1713994374.909,37.449,10.942,12.249,33.462,240.956,2.170
1713994376.912,37.587,11.078,11.824,33.474,240.164,2.170
1713994378.930,37.800,11.231,11.437,33.546,239.195,2.170
1713994380.957,37.850,11.520,11.096,33.334,237.564,2.168
1713994382.979,37.988,11.699,10.629,33.307,236.617,2.168
1713994384.989,38.088,11.823,10.310,33.294,236.313,2.170
1713994387.030,38.226,11.908,9.794,33.352,235.753,2.170
1713994389.063,38.280,11.985,9.403,33.337,235.355,2.170
1713994391.100,38.431,12.181,9.002,33.308,234.342,2.170
1713994393.134,38.502,12.337,8.648,33.238,233.612,2.170
1713994395.184,38.471,12.408,8.307,33.144,233.014,2.168
1713994397.218,38.471,12.412,7.995,33.141,233.336,2.170
1713994399.244,38.477,12.449,7.646,33.114,233.171,2.170
1713994401.266,38.560,12.448,7.332,33.195,233.049,2.170
1713994403.285,38.630,12.507,6.998,33.210,232.709,2.170
1713994405.309,38.691,12.586,6.799,33.199,232.309,2.170
1713994407.351,38.698,12.744,6.472,33.067,231.670,2.170
1713994409.389,38.726,12.867,6.284,32.986,231.149,2.170
1713994411.410,38.721,12.872,5.886,32.977,231.122,2.170
1713994413.437,38.718,12.877,5.858,32.970,231.105,2.170
1713994415.461,38.707,12.851,5.928,32.982,231.224,2.170
1713994417.500,38.720,12.861,6.210,32.985,231.177,2.170
1713994419.525,38.725,12.876,6.408,32.977,231.119,2.170
1713994421.547,38.694,12.878,6.469,32.946,231.155,2.170
1713994423.578,38.720,12.773,6.247,33.063,231.178,2.168
1713994425.599,38.735,12.844,5.949,33.015,231.216,2.170
1713994427.608,38.748,12.902,5.612,32.976,230.617,2.168
1713994429.648,38.760,12.908,5.239,32.983,230.566,2.168