#SN: 0461
#CAL DATE: 31-JAN-20
#INST DATE: 09-MAR-21
#Soc: 0.5430000000
#Voffset: -0.5287000000
#Tau20: 1.3500000000
#A: -0.0045220000
#B: 0.0001713000
#C: -0.0000028105
#E: 0.0360000000
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1621266775.612,37.929,11.111,5.037,33.787,319.367,2.720
1621266777.616,37.943,11.122,5.216,33.790,313.241,2.678
1621266779.635,37.930,11.071,5.328,33.824,308.558,2.644
1621266781.647,37.806,10.961,5.433,33.801,302.609,2.598
1621266783.660,37.827,10.959,5.519,33.825,296.159,2.554
1621266785.673,37.777,10.955,5.614,33.779,292.703,2.529
1621266787.703,37.783,10.912,5.701,33.824,287.912,2.495
1621266789.714,37.723,10.862,5.726,33.810,284.690,2.471
1621266791.731,37.717,10.856,5.818,33.810,280.081,2.439
1621266793.747,37.704,10.859,5.872,33.794,277.584,2.422
1621266795.768,37.699,10.849,5.887,33.798,274.422,2.400
1621266797.817,37.690,10.853,5.956,33.786,272.628,2.388
1621266799.831,37.699,10.880,5.910,33.770,269.624,2.368
1621266801.846,37.691,10.857,5.969,33.783,267.957,2.356
1621266803.859,37.677,10.846,5.967,33.780,265.882,2.341
1621266805.876,37.662,10.815,5.953,33.793,263.900,2.327
1621266807.902,37.682,10.816,5.896,33.812,262.069,2.315
1621266809.912,37.671,10.843,5.880,33.777,261.248,2.310
1621266811.923,37.674,10.831,5.845,33.791,260.221,2.302
1621266813.940,37.666,10.842,5.765,33.772,259.464,2.297
1621266815.957,37.673,10.848,5.749,33.774,257.997,2.288
1621266817.968,37.672,10.849,5.764,33.772,257.275,2.283
1621266819.985,37.675,10.845,5.858,33.779,256.935,2.280
1621266821.998,37.683,10.859,6.186,33.773,256.155,2.275
1621266824.011,37.675,10.861,6.640,33.763,254.739,2.266
1621266826.022,37.673,10.862,7.247,33.760,254.399,2.263
1621266828.034,37.662,10.857,7.862,33.753,253.744,2.258
1621266830.050,37.659,10.801,8.654,33.802,252.948,2.251
1621266832.061,37.648,10.804,9.470,33.787,251.903,2.244
1621266834.073,37.636,10.807,10.292,33.772,251.937,2.244
1621266836.083,37.618,10.785,11.235,33.774,251.015,2.236
1621266838.099,37.604,10.771,12.033,33.773,250.765,2.234
1621266840.113,37.594,10.770,12.964,33.763,251.178,2.236
1621266842.128,37.573,10.751,13.856,33.760,250.602,2.232
1621266844.141,37.562,10.748,14.722,33.750,249.942,2.227
1621266846.161,37.556,10.743,15.681,33.750,250.366,2.229
1621266848.174,37.550,10.746,16.531,33.740,252.188,2.241
1621266850.188,37.545,10.737,17.357,33.743,255.499,2.263
1621266852.205,37.538,10.702,18.201,33.768,257.496,2.275
1621266854.217,37.531,10.697,19.033,33.766,260.076,2.293
1621266856.247,37.535,10.681,19.934,33.783,261.251,2.300
1621266858.253,37.544,10.680,20.768,33.792,261.629,2.302
1621266860.266,37.562,10.690,21.615,33.802,261.943,2.305
1621266862.277,37.597,10.707,22.460,33.820,261.833,2.305
1621266864.292,37.620,10.715,23.289,33.835,261.429,2.302
1621266866.305,37.630,10.728,24.165,33.834,262.102,2.307
1621266868.325,37.657,10.738,24.990,33.850,262.039,2.307
1621266870.344,37.664,10.759,25.859,33.838,261.599,2.305
1621266872.357,37.669,10.757,26.637,33.844,261.628,2.305
1621266874.372,37.670,10.767,27.464,33.835,262.327,2.310
1621266876.388,37.649,10.767,28.346,33.815,261.675,2.305
1621266878.405,37.614,10.765,29.163,33.780,261.409,2.302
1621266880.421,37.519,10.728,30.050,33.720,261.408,2.300
1621266882.441,37.406,10.658,30.808,33.671,260.859,2.293
1621266884.459,37.309,10.579,31.632,33.645,258.876,2.275
1621266886.477,37.202,10.424,32.488,33.681,258.700,2.268
1621266888.494,37.089,10.365,33.324,33.621,258.095,2.261
1621266890.509,37.075,10.288,34.201,33.678,257.043,2.251
1621266892.524,36.980,10.168,35.059,33.693,255.947,2.239
1621266894.539,36.942,10.139,35.904,33.681,253.978,2.224
1621266896.556,36.915,10.071,36.732,33.717,252.159,2.210
1621266898.573,36.888,9.987,37.563,33.767,248.569,2.183
1621266900.596,36.860,9.963,38.474,33.761,246.179,2.166
1621266902.612,36.832,9.958,39.322,33.737,244.440,2.153
1621266904.633,36.820,9.914,40.178,33.765,242.839,2.141
1621266906.659,36.791,9.931,41.006,33.720,238.424,2.112
1621266908.682,36.773,9.923,41.924,33.708,233.732,2.080
1621266910.706,36.759,9.873,42.763,33.740,228.834,2.046
1621266912.725,36.759,9.854,43.666,33.757,221.938,2.000
1621266914.764,36.752,9.831,44.421,33.771,215.797,1.958
1621266916.784,36.741,9.829,45.303,33.761,208.839,1.912
1621266918.803,36.736,9.788,46.126,33.795,201.272,1.860
1621266920.816,36.736,9.763,46.951,33.818,196.583,1.829
1621266922.830,36.733,9.763,47.817,33.815,192.180,1.799
1621266924.852,36.739,9.776,48.622,33.808,189.192,1.780
1621266926.872,36.746,9.781,49.428,33.809,184.387,1.748
1621266928.888,36.756,9.795,50.195,33.806,179.550,1.716
1621266930.902,36.765,9.789,50.978,33.821,175.885,1.692
1621266932.923,36.779,9.793,51.807,33.831,172.555,1.670
1621266934.947,36.781,9.789,52.561,33.836,170.733,1.658
1621266936.963,36.783,9.795,53.334,33.833,168.886,1.646
1621266938.984,36.796,9.801,54.077,33.840,167.391,1.636
1621266941.003,36.797,9.797,54.875,33.845,166.313,1.628
1621266943.019,36.794,9.807,55.582,33.833,165.194,1.621
1621266945.032,36.794,9.817,56.320,33.823,164.810,1.619
1621266947.047,36.775,9.788,57.107,33.830,163.826,1.611
1621266949.065,36.779,9.779,57.768,33.842,162.384,1.602
1621266951.085,36.776,9.783,58.541,33.835,161.653,1.597
1621266953.105,36.771,9.784,59.241,33.829,160.931,1.592
1621266955.121,36.770,9.781,59.944,33.830,160.586,1.589
1621266957.134,36.769,9.764,60.723,33.844,160.652,1.589
1621266959.150,36.770,9.762,61.359,33.847,161.038,1.592
1621266961.167,36.783,9.752,62.119,33.870,161.809,1.597
1621266963.184,36.792,9.761,62.812,33.869,161.788,1.597
1621266965.204,36.812,9.770,63.499,33.882,161.757,1.597
1621266967.225,36.837,9.771,64.258,33.906,162.483,1.602
1621266969.248,36.846,9.788,64.963,33.899,163.916,1.611
1621266971.267,36.854,9.804,65.651,33.892,164.985,1.619
1621266973.284,36.856,9.804,66.345,33.894,165.368,1.621
1621266975.298,36.856,9.800,67.078,33.897,165.396,1.621
1621266977.320,36.846,9.793,67.759,33.893,165.069,1.619
1621266979.336,36.837,9.795,68.434,33.881,165.090,1.619
1621266981.356,36.818,9.751,69.114,33.903,164.885,1.616
1621266983.373,36.792,9.725,69.797,33.900,164.262,1.611
1621266985.397,36.756,9.691,70.511,33.895,164.419,1.611
1621266987.415,36.731,9.674,71.187,33.886,163.395,1.604
1621266989.431,36.712,9.662,71.934,33.876,163.466,1.604
1621266991.449,36.694,9.650,72.602,33.870,163.537,1.604
1621266993.472,36.677,9.610,73.248,33.889,165.544,1.616
1621266995.493,36.669,9.605,73.977,33.886,167.070,1.626
1621266997.518,36.656,9.562,74.648,33.912,167.973,1.631
1621266999.533,36.655,9.568,75.216,33.905,167.966,1.631
1621267001.566,36.650,9.551,75.515,33.916,168.032,1.631
1621267003.583,36.639,9.551,75.777,33.905,168.049,1.631
1621267005.598,36.642,9.530,76.091,33.928,167.744,1.628
1621267007.617,36.638,9.529,76.465,33.924,166.642,1.621
1621267009.637,36.635,9.541,76.803,33.909,165.127,1.611
1621267011.652,36.634,9.569,77.133,33.883,163.936,1.604
1621267013.675,36.627,9.546,77.471,33.896,161.038,1.585
1621267015.712,36.627,9.522,77.685,33.919,157.760,1.563
1621267017.730,36.627,9.518,77.797,33.923,154.791,1.543
1621267019.747,36.630,9.532,77.822,33.913,152.889,1.531
1621267021.770,36.631,9.535,77.837,33.911,151.019,1.519
1621267023.791,36.618,9.548,77.931,33.886,148.763,1.504
1621267025.811,36.608,9.578,78.066,33.846,146.833,1.492
1621267027.828,36.600,9.581,78.228,33.836,143.859,1.472
1621267029.848,36.596,9.579,78.391,33.834,143.127,1.467
1621267031.865,36.593,9.584,78.456,33.825,142.745,1.465
1621267033.880,36.592,9.565,78.722,33.842,142.428,1.462
1621267035.905,36.594,9.541,79.164,33.866,141.749,1.458
1621267037.930,36.597,9.525,79.645,33.884,141.050,1.453
1621267039.948,36.586,9.523,80.213,33.875,138.840,1.438
1621267041.971,36.575,9.482,80.883,33.902,137.847,1.431
1621267043.986,36.555,9.425,81.554,33.936,136.897,1.423
1621267046.014,36.546,9.409,82.299,33.940,135.462,1.414
1621267048.030,36.539,9.381,83.005,33.960,135.549,1.414
1621267050.044,36.508,9.367,83.713,33.941,135.624,1.414
1621267052.071,36.494,9.348,84.403,33.944,134.947,1.409
1621267054.106,36.491,9.306,85.148,33.980,134.315,1.404
1621267056.154,36.486,9.278,85.830,34.001,133.275,1.397
1621267058.188,36.471,9.270,86.545,33.993,134.445,1.404
1621267060.208,36.455,9.273,87.151,33.973,133.713,1.399
1621267062.229,36.456,9.265,87.803,33.982,132.993,1.394
1621267064.254,36.451,9.250,88.373,33.991,133.418,1.397
1621267066.274,36.447,9.270,88.975,33.967,133.383,1.397
1621267068.296,36.445,9.265,89.500,33.970,134.533,1.404
1621267070.311,36.441,9.279,89.972,33.952,133.385,1.397
1621267072.338,36.440,9.295,90.448,33.935,132.981,1.394
1621267074.352,36.440,9.266,90.864,33.962,133.057,1.394
1621267076.368,36.435,9.259,91.295,33.964,132.709,1.392
1621267078.387,36.435,9.261,91.752,33.962,132.714,1.392
1621267080.412,36.435,9.236,92.179,33.985,133.158,1.394
1621267082.455,36.428,9.229,92.655,33.985,132.813,1.392
1621267084.500,36.428,9.242,93.114,33.971,132.789,1.392
1621267086.522,36.417,9.275,93.440,33.929,132.725,1.392
1621267088.543,36.419,9.288,93.962,33.919,132.702,1.392
1621267090.566,36.413,9.241,94.300,33.957,133.202,1.394
1621267092.584,36.410,9.229,94.748,33.965,133.241,1.394
1621267094.600,36.407,9.212,95.181,33.978,132.540,1.389
1621267096.627,36.408,9.219,95.580,33.971,132.152,1.387
1621267098.648,36.408,9.225,96.102,33.965,131.395,1.382
1621267100.670,36.399,9.243,96.566,33.939,132.496,1.389
1621267102.689,36.400,9.248,97.028,33.935,132.115,1.387
1621267104.712,36.401,9.226,97.496,33.957,131.423,1.382
1621267106.747,36.389,9.203,97.894,33.966,132.248,1.387
1621267108.769,36.376,9.197,98.337,33.958,132.282,1.387
1621267110.798,36.376,9.197,98.775,33.957,132.288,1.387
1621267112.831,36.366,9.184,99.136,33.960,132.336,1.387
1621267114.857,36.358,9.181,99.595,33.953,131.603,1.382
1621267116.889,36.358,9.188,100.048,33.947,132.347,1.387
1621267118.934,36.346,9.196,100.530,33.927,131.596,1.382
1621267120.956,36.347,9.142,101.040,33.979,131.731,1.382
1621267122.978,36.347,9.145,101.616,33.976,131.356,1.379
1621267124.994,36.346,9.137,102.164,33.982,131.386,1.379
1621267127.021,36.341,9.126,102.759,33.988,130.673,1.375
1621267129.039,36.331,9.146,103.308,33.958,130.265,1.372
1621267131.076,36.331,9.123,103.785,33.979,130.329,1.372
1621267133.095,36.328,9.102,104.350,33.996,129.637,1.367
1621267135.121,36.326,9.095,104.830,34.000,129.286,1.365
1621267137.135,36.324,9.096,105.387,33.996,128.916,1.362
1621267139.158,36.322,9.109,105.895,33.982,128.896,1.362
1621267141.176,36.320,9.112,106.432,33.977,128.144,1.357
1621267143.197,36.317,9.075,106.867,34.009,127.862,1.355
1621267145.227,36.319,9.078,107.425,34.008,127.864,1.355
1621267147.249,36.308,9.084,107.934,33.991,127.869,1.355
1621267149.267,36.308,9.079,108.441,33.995,127.510,1.353
1621267151.291,36.303,9.063,108.971,34.005,126.803,1.348
1621267153.319,36.302,9.061,109.479,34.006,126.817,1.348
1621267155.339,36.301,9.060,110.012,34.005,126.451,1.345
1621267157.358,36.298,9.059,110.473,34.003,126.465,1.345
1621267159.376,36.298,9.063,111.008,33.999,126.465,1.345
1621267161.392,36.296,9.058,111.419,34.002,126.484,1.345
1621267163.410,36.298,9.063,111.777,33.999,126.476,1.345
1621267165.425,36.296,9.069,112.197,33.990,126.092,1.343
1621267167.449,36.298,9.077,112.579,33.985,126.080,1.343
1621267169.485,36.298,9.077,112.974,33.984,126.087,1.343
1621267171.504,36.298,9.068,113.312,33.994,125.734,1.340
1621267173.520,36.298,9.063,113.626,33.997,125.751,1.340
1621267175.540,36.298,9.056,113.888,34.004,125.392,1.338
1621267177.555,36.300,9.053,114.170,34.009,125.024,1.335
1621267179.580,36.299,9.057,114.424,34.004,124.642,1.333
1621267181.608,36.302,9.060,114.749,34.004,124.259,1.331
1621267183.631,36.300,9.069,115.047,33.994,123.490,1.326
1621267185.642,36.300,9.066,115.351,33.996,120.473,1.306
1621267187.663,36.300,9.081,115.713,33.982,119.690,1.301
1621267189.709,36.301,9.066,116.048,33.996,116.700,1.282
1621267191.732,36.301,9.072,116.393,33.990,113.288,1.260
1621267193.746,36.301,9.069,116.759,33.994,112.164,1.252
1621267195.777,36.301,9.083,117.164,33.980,110.250,1.240
1621267197.802,36.302,9.059,117.545,34.004,108.412,1.228
1621267199.819,36.302,9.065,117.949,33.998,106.892,1.218
1621267201.840,36.298,9.063,118.305,33.996,106.146,1.213
1621267203.862,36.298,9.034,118.683,34.024,105.829,1.211
1621267205.889,36.297,9.030,119.063,34.026,105.464,1.209
1621267207.913,36.297,9.027,119.439,34.029,105.096,1.206
1621267209.926,36.296,9.031,119.869,34.022,104.715,1.204
1621267211.948,36.292,9.037,120.246,34.014,104.333,1.201
1621267213.987,36.293,9.032,120.656,34.019,103.968,1.199
1621267216.011,36.293,9.039,121.046,34.011,103.582,1.196
1621267218.037,36.294,9.040,121.474,34.012,103.206,1.194
1621267220.051,36.291,9.056,121.874,33.993,103.185,1.194
1621267222.067,36.290,9.057,122.315,33.991,101.675,1.184
1621267224.098,36.291,9.049,122.755,33.999,101.694,1.184
1621267226.120,36.287,9.044,123.184,34.000,101.333,1.182
1621267228.145,36.288,9.048,123.628,33.997,101.330,1.182
1621267230.169,36.290,9.055,124.103,33.992,100.944,1.179
1621267232.199,36.288,9.051,124.627,33.994,100.581,1.177
1621267234.221,36.285,9.039,125.120,34.002,100.611,1.177
1621267236.245,36.284,9.043,125.681,33.997,100.233,1.174
1621267238.259,36.283,9.055,126.197,33.984,100.218,1.174
1621267240.289,36.280,9.061,126.719,33.975,100.217,1.174
1621267242.308,36.276,9.071,127.224,33.961,100.208,1.174
1621267244.336,36.268,9.058,127.747,33.965,100.243,1.174
1621267246.357,36.271,9.018,128.256,34.006,100.322,1.174
1621267248.385,36.268,9.013,128.793,34.007,100.339,1.174
1621267250.394,36.268,9.002,129.258,34.017,99.985,1.172
1621267252.427,36.268,9.015,129.773,34.004,99.968,1.172
1621267254.473,36.262,9.008,130.313,34.005,99.992,1.172
1621267256.516,36.262,9.007,130.874,34.005,100.001,1.172
1621267258.550,36.259,9.006,131.392,34.003,100.012,1.172
1621267260.573,36.255,8.983,131.967,34.020,100.064,1.172
1621267262.587,36.252,8.989,132.468,34.012,100.063,1.172
1621267264.612,36.251,8.980,133.053,34.019,99.707,1.169
1621267266.638,36.251,8.965,133.602,34.033,100.121,1.172
1621267268.664,36.243,8.953,134.157,34.036,100.156,1.172
1621267270.689,36.248,8.950,134.747,34.044,100.164,1.172
1621267272.735,36.247,8.952,135.368,34.040,99.790,1.169
1621267274.759,36.245,8.955,135.880,34.036,99.413,1.167
1621267276.792,36.243,8.951,136.502,34.037,99.430,1.167
1621267278.823,36.245,8.949,137.083,34.041,99.440,1.167
1621267280.849,36.245,8.952,137.717,34.038,99.442,1.167
1621267282.884,36.245,8.943,138.342,34.045,99.086,1.165
1621267284.910,36.243,8.954,139.080,34.033,98.697,1.162
1621267286.935,36.244,8.946,139.793,34.041,98.338,1.160
1621267288.958,36.244,8.940,140.603,34.047,98.360,1.160
1621267290.976,36.245,8.939,141.493,34.047,98.372,1.160
1621267293.004,36.248,8.948,142.349,34.043,97.605,1.155
1621267295.026,36.249,8.956,143.263,34.036,97.602,1.155
1621267297.048,36.249,8.951,144.085,34.040,97.620,1.155
1621267299.069,36.248,8.953,144.943,34.036,97.630,1.155
1621267301.091,36.246,8.949,145.756,34.038,97.266,1.152
1621267303.121,36.246,8.947,146.657,34.039,97.282,1.152
1621267305.153,36.242,8.947,147.472,34.035,97.296,1.152
1621267307.180,36.242,8.939,148.353,34.042,97.319,1.152
1621267309.220,36.238,8.942,149.087,34.034,97.326,1.152
1621267311.236,36.235,8.931,149.694,34.041,97.355,1.152
1621267313.275,36.233,8.931,150.085,34.040,97.363,1.152
1621267315.297,36.233,8.941,150.397,34.030,97.348,1.152
1621267317.328,36.230,8.945,150.616,34.023,97.345,1.152
1621267319.365,36.231,8.945,150.821,34.023,97.348,1.152
1621267321.402,36.234,8.956,150.992,34.015,97.328,1.152
1621267323.454,36.233,8.956,151.306,34.015,97.334,1.152
1621267325.478,36.229,8.956,151.489,34.011,97.339,1.152
1621267327.505,36.229,8.963,151.615,34.004,96.947,1.150
1621267329.533,36.230,8.948,151.663,34.019,97.353,1.152
1621267331.560,36.229,8.948,151.677,34.018,96.973,1.150
1621267333.580,36.230,8.959,151.646,34.008,96.953,1.150
1621267335.631,36.231,8.959,151.581,34.010,96.952,1.150
1621267337.656,36.230,8.957,151.499,34.011,96.956,1.150
1621267339.688,36.228,8.959,151.445,34.007,96.953,1.150
1621267341.718,36.229,8.959,151.479,34.007,96.951,1.150
1621267343.745,36.229,8.957,151.590,34.009,96.956,1.150
1621267345.777,36.229,8.950,151.668,34.016,96.969,1.150
1621267347.801,36.229,8.963,151.748,34.003,96.948,1.150
1621267349.828,36.228,8.967,151.745,33.998,96.941,1.150
1621267351.868,36.228,8.966,151.694,34.000,96.944,1.150
1621267353.894,36.227,8.965,151.649,34.000,96.945,1.150
1621267355.916,36.229,8.980,151.691,33.987,96.917,1.150
1621267357.950,36.226,8.967,151.723,33.997,96.943,1.150
1621267359.975,36.225,8.967,151.721,33.996,96.942,1.150
1621267362.014,36.224,8.962,151.667,33.999,96.952,1.150
1621267364.036,36.224,8.974,151.584,33.988,96.930,1.150
1621267366.054,36.224,8.973,151.516,33.988,96.930,1.150
1621267368.099,36.223,8.984,151.418,33.977,96.911,1.150
1621267370.123,36.224,8.988,151.320,33.975,96.902,1.150
1621267372.161,36.224,8.986,151.208,33.976,96.904,1.150
1621267374.208,36.225,8.970,151.084,33.993,96.930,1.150
1621267376.234,36.223,8.983,150.969,33.979,96.908,1.150
1621267378.265,36.225,8.976,150.917,33.987,96.916,1.150
1621267380.305,36.227,8.982,150.968,33.984,97.286,1.152
1621267382.348,36.225,8.980,151.050,33.984,96.912,1.150
1621267384.382,36.224,8.962,151.131,34.000,96.946,1.150
1621267386.409,36.224,8.960,151.164,34.001,96.949,1.150
1621267388.436,36.223,8.970,151.188,33.991,96.932,1.150
1621267390.456,36.225,8.982,151.179,33.982,96.911,1.150
1621267392.494,36.225,8.984,151.178,33.979,96.907,1.150
1621267394.514,36.224,8.980,151.154,33.983,96.913,1.150
1621267396.535,36.223,8.960,151.139,34.001,96.950,1.150
1621267398.563,36.224,8.942,150.996,34.019,96.978,1.150
1621267400.588,36.224,8.946,150.635,34.015,96.967,1.150
1621267402.608,36.224,8.933,150.391,34.027,96.987,1.150
1621267404.630,36.225,8.921,150.201,34.040,97.005,1.150
1621267406.658,36.226,8.925,150.091,34.038,96.996,1.150
1621267408.687,36.227,8.931,150.166,34.033,96.985,1.150
1621267410.687,36.226,8.928,150.317,34.035,96.994,1.150
1621267412.693,36.226,8.925,150.485,34.038,97.002,1.150
1621267414.702,36.225,8.931,150.631,34.031,96.992,1.150
1621267416.732,36.227,8.939,150.729,34.024,96.978,1.150
1621267418.757,36.226,8.947,150.784,34.017,96.967,1.150
1621267420.787,36.226,8.957,150.829,34.007,96.949,1.150
1621267422.822,36.227,8.960,150.847,34.004,96.943,1.150
1621267424.852,36.228,8.953,150.829,34.012,96.955,1.150
1621267426.881,36.226,8.958,150.818,34.006,96.947,1.150
1621267428.911,36.227,8.957,150.789,34.007,96.949,1.150
1621267430.931,36.227,8.956,150.771,34.009,96.949,1.150
1621267432.952,36.227,8.955,150.758,34.009,96.951,1.150
1621267434.984,36.227,8.955,150.740,34.010,97.333,1.152
1621267437.005,36.227,8.951,150.741,34.013,96.959,1.150
1621267439.044,36.227,8.953,150.732,34.012,97.335,1.152
1621267441.059,36.227,8.968,150.734,33.997,96.929,1.150
1621267443.092,36.227,8.970,150.736,33.995,96.925,1.150
1621267445.113,36.227,8.975,150.753,33.991,96.917,1.150
1621267447.154,36.227,8.976,150.752,33.990,96.915,1.150
1621267449.182,36.228,8.984,150.767,33.983,96.899,1.150
1621267451.217,36.229,8.989,150.784,33.979,96.891,1.150
1621267453.241,36.228,9.002,150.811,33.967,96.869,1.150
1621267455.280,36.229,9.006,150.825,33.963,96.861,1.150
1621267457.319,36.229,9.000,150.851,33.969,96.871,1.150
1621267459.366,36.228,8.989,150.858,33.978,96.891,1.150
1621267461.411,36.228,8.992,150.865,33.975,96.887,1.150
1621267463.436,36.228,8.993,150.880,33.974,96.885,1.150
1621267465.462,36.228,9.001,150.898,33.966,96.871,1.150
1621267467.496,36.229,9.008,150.901,33.961,96.858,1.150
1621267469.538,36.229,9.012,150.906,33.956,96.851,1.150
1621267471.561,36.230,9.000,150.904,33.969,96.872,1.150
1621267473.585,36.230,8.980,150.906,33.988,96.907,1.150
1621267475.611,36.230,8.969,150.915,34.000,97.307,1.152
1621267477.626,36.229,8.966,150.916,34.002,97.314,1.152
1621267479.655,36.230,8.969,150.919,34.000,96.927,1.150
1621267481.679,36.230,8.974,150.924,33.994,96.919,1.150
1621267483.710,36.229,8.966,150.932,34.001,96.932,1.150
1621267485.731,36.231,8.962,150.945,34.007,96.939,1.150
1621267487.760,36.230,8.954,150.955,34.014,97.334,1.152
1621267489.797,36.230,8.951,150.963,34.016,97.339,1.152
1621267491.823,36.231,8.960,150.963,34.009,97.324,1.152
1621267493.850,36.230,8.963,150.969,34.005,97.318,1.152
1621267495.876,36.230,8.975,150.981,33.994,96.917,1.150
1621267497.909,36.230,8.994,150.985,33.975,96.883,1.150
1621267499.932,36.230,8.996,150.987,33.972,96.879,1.150
1621267501.960,36.230,8.992,150.987,33.977,96.886,1.150
1621267503.986,36.229,8.981,151.004,33.987,96.907,1.150
1621267506.022,36.229,8.964,151.008,34.003,96.175,1.145
1621267508.044,36.230,8.940,150.999,34.027,96.979,1.150
1621267510.083,36.230,8.940,151.015,34.027,96.217,1.145
1621267512.126,36.230,8.943,151.018,34.025,96.974,1.150
1621267514.151,36.231,8.939,151.022,34.030,96.218,1.145
1621267516.178,36.232,8.944,151.029,34.026,96.209,1.145
1621267518.204,36.230,8.944,151.035,34.023,96.973,1.150
1621267520.226,36.230,8.950,151.030,34.017,96.961,1.150
1621267522.264,36.230,8.963,151.031,34.004,96.939,1.150
1621267524.294,36.230,8.968,151.035,34.000,96.168,1.145
1621267526.317,36.229,8.963,151.044,34.004,96.939,1.150
1621267528.340,36.230,8.962,151.049,34.006,96.941,1.150
1621267530.346,36.230,8.963,151.043,34.005,96.939,1.150
1621267532.381,36.229,8.964,151.051,34.003,96.938,1.150
1621267534.409,36.229,8.967,151.053,34.001,96.932,1.150
1621267536.435,36.230,8.963,151.060,34.005,96.939,1.150
1621267538.480,36.231,8.956,151.060,34.013,96.951,1.150
1621267540.505,36.250,8.951,151.064,34.037,96.947,1.150
1621267542.529,36.256,8.951,151.067,34.043,97.324,1.152
1621267544.554,36.249,8.952,151.077,34.035,97.327,1.152
1621267546.581,36.245,8.953,151.072,34.031,97.328,1.152
1621267548.617,36.241,8.950,151.068,34.029,96.955,1.150
1621267550.652,36.242,8.949,151.075,34.032,97.337,1.152
1621267552.673,36.235,8.940,151.076,34.032,97.357,1.152
1621267554.707,36.233,8.937,151.081,34.034,97.365,1.152
1621267556.732,36.234,8.936,151.084,34.035,97.366,1.152
1621267558.765,36.234,8.942,151.086,34.030,97.355,1.152
1621267560.790,36.232,8.937,151.080,34.031,97.364,1.152
1621267562.825,36.231,8.945,151.087,34.023,97.350,1.152
1621267564.856,36.231,8.937,151.092,34.030,97.365,1.152
1621267566.876,36.233,8.954,151.088,34.017,97.335,1.152
1621267568.908,36.233,8.950,151.094,34.020,96.959,1.150
1621267570.930,36.234,8.954,151.096,34.018,97.333,1.152
1621267572.969,36.229,8.961,151.099,34.006,97.325,1.152
1621267575.006,36.230,8.969,151.100,34.000,96.929,1.150
1621267577.034,36.228,8.973,151.098,33.994,97.304,1.152
1621267579.052,36.227,8.977,151.101,33.989,97.298,1.152
1621267581.081,36.230,8.968,151.094,34.000,97.311,1.152
1621267583.111,36.229,8.951,151.097,34.015,96.961,1.150
1621267585.139,36.227,8.948,151.101,34.016,96.967,1.150
1621267587.163,36.230,8.950,151.106,34.017,97.344,1.152
1621267589.193,36.229,8.941,151.115,34.025,97.359,1.152
1621267591.223,36.231,8.941,151.098,34.027,97.357,1.152
1621267593.244,36.232,8.934,151.106,34.035,96.990,1.150
1621267595.273,36.231,8.944,151.107,34.024,96.971,1.150
1621267597.296,36.229,8.952,151.115,34.015,96.960,1.150
1621267599.318,36.231,8.958,151.107,34.011,96.949,1.150
1621267601.359,36.230,8.957,151.110,34.011,96.949,1.150
1621267603.386,36.231,8.952,151.098,34.017,96.958,1.150
1621267605.408,36.231,8.956,151.107,34.013,96.951,1.150
1621267607.429,36.231,8.952,151.105,34.017,96.958,1.150
1621267609.450,36.231,8.953,151.102,34.015,96.957,1.150
1621267611.471,36.230,8.952,151.119,34.015,96.959,1.150
1621267613.503,36.229,8.957,151.111,34.010,96.950,1.150
1621267615.525,36.229,8.960,151.121,34.007,96.947,1.150
1621267617.528,36.229,8.965,151.117,34.002,96.937,1.150
1621267619.559,36.229,8.967,151.117,34.000,96.933,1.150
1621267621.595,36.229,8.974,151.124,33.993,96.921,1.150
1621267623.611,36.229,8.982,151.116,33.986,96.906,1.150
1621267625.646,36.229,8.993,151.114,33.975,96.887,1.150
1621267627.672,36.230,8.992,151.111,33.977,96.889,1.150
1621267629.696,36.230,8.996,151.120,33.974,96.881,1.150
1621267631.740,36.230,9.003,151.111,33.967,96.868,1.150
1621267633.775,36.231,8.996,151.115,33.975,96.881,1.150
1621267635.801,36.231,9.004,151.116,33.967,96.868,1.150
1621267637.828,36.232,9.004,151.124,33.967,96.865,1.150
1621267639.852,36.231,9.004,151.129,33.966,97.247,1.152
1621267641.882,36.231,9.006,151.124,33.965,97.244,1.152
1621267643.929,36.233,9.012,151.128,33.961,96.851,1.150
1621267645.955,36.232,9.015,151.124,33.958,96.847,1.150
1621267647.979,36.232,9.018,151.121,33.955,97.222,1.152
1621267650.001,36.232,9.010,151.125,33.962,97.235,1.152
1621267652.026,36.232,9.014,151.119,33.958,97.228,1.152
1621267654.054,36.233,9.015,151.117,33.958,97.227,1.152
1621267656.075,36.232,9.011,151.117,33.961,97.234,1.152
1621267658.105,36.233,9.013,151.122,33.960,97.231,1.152
1621267660.148,36.233,9.017,151.126,33.956,97.222,1.152
1621267662.177,36.233,9.021,151.127,33.952,97.596,1.155
1621267664.206,36.233,9.011,151.113,33.961,97.233,1.152
1621267666.229,36.233,9.010,151.128,33.964,97.235,1.152
1621267668.252,36.232,8.995,151.123,33.977,97.262,1.152
1621267670.279,36.233,8.979,151.113,33.993,97.290,1.152
1621267672.300,36.230,8.970,151.117,33.999,96.928,1.150
1621267674.328,36.229,8.962,151.128,34.005,96.942,1.150
1621267676.355,36.230,8.958,151.120,34.010,97.329,1.152
1621267678.376,36.230,8.963,151.120,34.005,96.940,1.150
1621267680.410,36.231,8.951,151.122,34.017,96.960,1.150
1621267682.451,36.231,8.945,151.123,34.023,96.970,1.150
1621267684.480,36.228,8.947,151.105,34.019,96.969,1.150
1621267686.508,36.229,8.939,151.114,34.027,96.983,1.150
1621267688.546,36.228,8.929,151.113,34.036,97.000,1.150
1621267690.578,36.228,8.932,151.113,34.032,96.995,1.150
1621267692.605,36.229,8.931,151.119,34.034,97.378,1.152
1621267694.639,36.229,8.933,151.119,34.032,96.993,1.150
1621267696.677,36.229,8.931,151.112,34.035,96.997,1.150
1621267698.718,36.230,8.923,151.125,34.043,97.010,1.150
1621267700.744,36.230,8.925,151.111,34.041,97.006,1.150
1621267702.771,36.228,8.927,151.120,34.038,97.004,1.150
1621267704.806,36.228,8.933,151.124,34.032,96.994,1.150
1621267706.848,36.230,8.922,151.120,34.044,97.011,1.150
1621267708.868,36.230,8.926,151.120,34.040,97.005,1.150
1621267710.908,36.231,8.919,151.119,34.049,97.017,1.150
1621267712.948,36.231,8.921,151.112,34.047,97.013,1.150
1621267714.992,36.231,8.916,151.114,34.051,97.022,1.150
1621267717.019,36.233,8.916,151.118,34.053,97.020,1.150
1621267719.062,36.232,8.918,151.114,34.050,97.018,1.150
1621267721.097,36.232,8.920,151.113,34.048,97.014,1.150
1621267723.126,36.231,8.920,151.116,34.047,97.015,1.150
1621267725.165,36.231,8.921,151.112,34.046,97.013,1.150
1621267727.202,36.232,8.924,151.119,34.044,97.389,1.152
1621267729.227,36.233,8.922,151.126,34.047,97.392,1.152
1621267731.258,36.233,8.929,151.109,34.040,96.997,1.150
1621267733.307,36.232,8.928,151.105,34.041,96.239,1.145
1621267735.344,36.231,8.928,151.113,34.039,97.000,1.150
1621267737.384,36.230,8.928,151.110,34.039,96.240,1.145
1621267739.428,36.230,8.930,151.108,34.036,96.999,1.150
1621267741.471,36.230,8.922,151.117,34.043,97.011,1.150
1621267743.514,36.225,8.926,151.106,34.036,97.008,1.150
1621267745.561,36.228,8.924,151.120,34.040,97.010,1.150
1621267747.590,36.226,8.921,151.109,34.041,97.015,1.150
1621267749.621,36.227,8.925,151.112,34.038,96.247,1.145
1621267751.655,36.227,8.922,151.096,34.041,97.014,1.150
1621267753.683,36.227,8.915,151.117,34.048,97.026,1.150
1621267755.713,36.227,8.911,151.112,34.051,97.033,1.150
1621267757.752,36.227,8.916,151.112,34.048,97.025,1.150
1621267759.783,36.229,8.916,151.111,34.048,97.023,1.150
1621267761.811,36.228,8.922,151.118,34.042,97.013,1.150
1621267763.840,36.229,8.924,151.111,34.041,97.009,1.150
1621267765.866,36.230,8.926,151.107,34.040,97.005,1.150
1621267767.903,36.229,8.929,151.115,34.037,96.238,1.145
1621267769.935,36.230,8.928,151.118,34.038,97.001,1.150
1621267771.976,36.230,8.915,151.120,34.051,97.024,1.150
1621267774.020,36.230,8.915,151.112,34.051,97.024,1.150
1621267776.048,36.230,8.922,151.128,34.044,97.392,1.152
1621267778.076,36.230,8.927,151.116,34.040,97.003,1.150
1621267780.116,36.231,8.922,151.123,34.045,97.012,1.150
1621267782.159,36.231,8.934,151.129,34.034,96.990,1.150
1621267784.189,36.231,8.920,151.120,34.047,97.015,1.150
1621267786.213,36.231,8.919,151.128,34.048,97.016,1.150
1621267788.250,36.232,8.925,151.130,34.043,97.005,1.150
1621267790.284,36.232,8.923,151.128,34.046,97.390,1.152
1621267792.310,36.233,8.931,151.122,34.039,96.994,1.150
1621267794.337,36.238,8.930,151.124,34.045,96.993,1.150
1621267796.386,36.249,8.928,151.135,34.058,96.989,1.150
1621267798.430,36.255,8.923,151.142,34.069,96.994,1.150
1621267800.468,36.255,8.927,151.133,34.065,96.987,1.150
1621267802.512,36.251,8.928,151.136,34.061,96.988,1.150
1621267804.550,36.246,8.928,151.135,34.055,96.991,1.150
1621267806.575,36.246,8.936,151.134,34.048,97.358,1.152
1621267808.577,36.247,8.920,151.136,34.063,97.004,1.150
1621267810.622,36.246,8.919,151.142,34.064,97.006,1.150
1621267812.665,36.244,8.921,151.134,34.060,97.004,1.150
1621267814.667,36.243,8.921,151.137,34.058,97.005,1.150
1621267816.714,36.243,8.916,151.136,34.063,97.395,1.152
1621267818.754,36.243,8.917,151.134,34.063,97.012,1.150
1621267820.794,36.242,8.914,151.130,34.064,97.018,1.150
1621267822.841,36.242,8.914,151.132,34.064,97.019,1.150
1621267824.871,36.243,8.911,151.139,34.068,97.023,1.150
1621267826.872,36.244,8.911,151.139,34.069,97.023,1.150
1621267828.904,36.242,8.913,151.135,34.065,97.020,1.150
1621267830.943,36.237,8.911,151.141,34.062,97.027,1.150
1621267832.986,36.234,8.916,151.135,34.054,97.021,1.150
1621267835.018,36.234,8.916,151.134,34.055,97.021,1.150
1621267837.061,36.235,8.914,151.137,34.058,97.024,1.150
1621267839.096,36.236,8.911,151.143,34.060,97.028,1.150
1621267841.120,36.237,8.907,151.137,34.066,97.035,1.150
1621267843.146,36.237,8.908,151.139,34.065,97.033,1.150
1621267845.170,36.237,8.913,151.137,34.060,97.023,1.150
1621267847.211,36.239,8.915,151.144,34.060,96.257,1.145
1621267849.234,36.238,8.913,151.144,34.061,97.023,1.150
1621267851.239,36.238,8.913,151.148,34.062,97.023,1.150
1621267853.271,36.237,8.911,151.142,34.062,97.027,1.150
1621267855.303,36.236,8.907,151.150,34.065,97.034,1.150
1621267857.351,36.236,8.914,151.142,34.058,97.023,1.150
1621267859.375,36.236,8.915,151.138,34.057,97.021,1.150
1621267861.410,36.237,8.920,151.147,34.053,97.392,1.152
1621267863.426,36.238,8.918,151.139,34.056,97.396,1.152
1621267865.462,36.237,8.920,151.141,34.053,97.011,1.150
1621267867.489,36.237,8.920,151.140,34.053,97.011,1.150
1621267869.490,36.236,8.918,151.127,34.053,97.015,1.150
1621267871.516,36.234,8.917,151.148,34.053,97.400,1.152
1621267873.524,36.233,8.914,151.126,34.055,97.406,1.152
1621267875.557,36.234,8.913,151.139,34.056,97.406,1.152
1621267877.582,36.234,8.912,151.137,34.058,97.027,1.150
1621267879.621,36.232,8.911,151.124,34.057,97.411,1.152
1621267881.631,36.230,8.915,151.132,34.051,97.405,1.152
1621267883.668,36.231,8.911,151.133,34.057,97.032,1.150
1621267885.699,36.231,8.917,151.137,34.050,97.020,1.150
1621267887.732,36.232,8.915,151.134,34.053,97.024,1.150
1621267889.765,36.232,8.918,151.135,34.050,97.399,1.152
1621267891.796,36.232,8.921,151.142,34.048,97.395,1.152
1621267893.824,36.234,8.925,151.137,34.045,97.386,1.152
1621267895.850,36.234,8.921,151.134,34.050,97.012,1.150
1621267897.889,36.234,8.919,151.137,34.051,97.014,1.150
1621267899.924,36.234,8.914,151.141,34.057,97.024,1.150
1621267901.952,36.234,8.916,151.142,34.054,97.402,1.152
1621267903.992,36.233,8.916,151.140,34.054,97.021,1.150
1621267906.039,36.233,8.915,151.135,34.054,97.405,1.152
1621267908.071,36.232,8.918,151.142,34.049,97.018,1.150
1621267910.099,36.232,8.918,151.141,34.050,97.018,1.150
1621267912.126,36.232,8.921,151.120,34.047,97.012,1.150
1621267914.147,36.232,8.926,151.138,34.042,97.004,1.150
1621267916.174,36.233,8.930,151.135,34.039,96.996,1.150
1621267918.185,36.233,8.933,151.141,34.036,96.991,1.150
1621267920.219,36.231,8.936,151.137,34.032,96.987,1.150
1621267922.258,36.231,8.934,151.138,34.034,96.991,1.150
1621267924.286,36.230,8.930,151.138,34.036,96.998,1.150
1621267926.315,36.229,8.927,151.135,34.039,97.004,1.150
1621267928.348,36.229,8.924,151.141,34.041,97.009,1.150
1621267930.397,36.229,8.922,151.140,34.043,97.012,1.150
1621267932.432,36.229,8.914,151.140,34.051,97.408,1.152
1621267934.466,36.230,8.920,151.139,34.046,97.397,1.152
1621267936.470,36.230,8.909,151.129,34.056,97.417,1.152
1621267938.504,36.230,8.909,151.137,34.057,97.417,1.152
1621267940.534,36.230,8.915,151.136,34.051,97.405,1.152
1621267942.539,36.231,8.911,151.132,34.056,97.032,1.150
1621267944.577,36.231,8.913,151.131,34.053,97.027,1.150
1621267946.598,36.231,8.916,151.139,34.051,97.404,1.152
1621267948.635,36.230,8.913,151.128,34.054,97.409,1.152
1621267950.677,36.230,8.914,151.141,34.052,97.407,1.152
1621267952.708,36.231,8.914,151.133,34.053,97.407,1.152
1621267954.749,36.231,8.918,151.134,34.049,97.399,1.152
1621267956.784,36.231,8.908,151.133,34.059,97.418,1.152
1621267958.813,36.232,8.911,151.126,34.057,97.412,1.152
1621267960.852,36.231,8.910,151.140,34.057,97.414,1.152
1621267962.879,36.230,8.914,151.128,34.052,97.026,1.150
1621267964.901,36.229,8.916,151.128,34.049,97.405,1.152
1621267966.927,36.229,8.918,151.120,34.047,97.401,1.152
1621267968.971,36.230,8.916,151.122,34.050,97.404,1.152
1621267971.015,36.231,8.916,151.134,34.051,97.403,1.152
1621267973.065,36.230,8.918,151.126,34.049,97.400,1.152
1621267975.105,36.228,8.917,151.131,34.046,97.403,1.152
1621267977.140,36.229,8.916,151.135,34.049,97.023,1.150
1621267979.165,36.229,8.919,151.130,34.046,97.018,1.150
1621267981.178,36.229,8.922,151.140,34.043,97.394,1.152
1621267983.216,36.232,8.915,151.134,34.053,97.024,1.150
1621267985.246,36.235,8.915,151.144,34.055,97.021,1.150
1621267987.277,36.234,8.909,151.137,34.061,97.032,1.150
1621267989.308,36.235,8.912,151.143,34.058,97.407,1.152
1621267991.334,36.235,8.907,151.147,34.064,97.036,1.150
1621267993.377,36.235,8.908,151.132,34.063,97.034,1.150
1621267995.416,36.233,8.902,151.127,34.066,97.427,1.152
1621267997.440,36.231,8.910,151.131,34.056,97.033,1.150
1621267999.474,36.230,8.904,151.133,34.062,97.044,1.150
1621268001.501,36.231,8.906,151.131,34.061,97.041,1.150
1621268003.511,36.231,8.910,151.133,34.057,97.033,1.150
1621268005.560,36.230,8.914,151.132,34.052,97.027,1.150
1621268007.592,36.230,8.917,151.130,34.049,97.402,1.152
1621268009.619,36.230,8.914,151.133,34.052,97.027,1.150
1621268011.644,36.226,8.916,151.141,34.046,97.026,1.150
1621268013.672,36.226,8.908,151.135,34.053,97.041,1.150
1621268015.690,36.226,8.911,151.149,34.051,97.035,1.150
1621268017.737,36.227,8.909,151.133,34.054,97.037,1.150
1621268019.769,36.216,8.902,151.140,34.049,97.057,1.150
1621268021.809,36.227,8.903,151.134,34.059,97.049,1.150
1621268023.843,36.227,8.908,151.134,34.055,97.039,1.150
1621268025.872,36.114,8.905,151.132,33.939,97.119,1.150
1621268027.898,36.232,8.907,151.138,34.061,97.420,1.152
1621268029.918,36.229,8.911,151.142,34.054,97.413,1.152
1621268031.942,36.230,8.908,151.138,34.058,97.418,1.152
1621268033.966,36.232,8.902,151.135,34.065,97.427,1.152
1621268035.994,36.241,8.902,151.132,34.074,97.421,1.152
1621268038.033,36.243,8.910,151.129,34.070,97.407,1.152
1621268040.079,36.248,8.905,151.127,34.079,97.411,1.152
1621268042.108,36.249,8.902,151.123,34.083,97.417,1.152
1621268044.144,36.252,8.908,151.134,34.081,97.022,1.150
1621268046.163,36.249,8.906,151.139,34.079,97.409,1.152
1621268048.196,36.244,8.914,151.139,34.067,97.018,1.150
1621268050.244,36.244,8.906,151.130,34.074,97.031,1.150
1621268052.276,36.240,8.903,151.136,34.073,97.040,1.150
1621268054.315,36.234,8.898,151.133,34.072,97.052,1.150
1621268056.358,36.239,8.899,151.131,34.075,97.048,1.150
1621268058.399,36.239,8.902,151.129,34.074,97.042,1.150
1621268060.434,36.241,8.902,151.131,34.075,97.041,1.150
1621268062.481,36.240,8.905,151.137,34.071,97.036,1.150
1621268064.517,36.240,8.897,151.135,34.079,97.050,1.150
1621268066.559,36.238,8.895,151.130,34.079,97.055,1.150
1621268068.596,36.233,8.894,151.122,34.074,97.059,1.150
1621268070.631,36.234,8.898,151.111,34.071,97.052,1.150
1621268072.671,36.244,8.902,151.094,34.078,97.038,1.150
1621268074.708,36.237,8.905,151.065,34.068,97.036,1.150
1621268076.741,36.238,8.908,151.044,34.066,97.412,1.152
1621268078.791,36.239,8.911,151.015,34.065,97.025,1.150
1621268080.817,36.238,8.904,150.977,34.069,97.418,1.152
1621268082.849,36.242,8.904,150.950,34.074,97.034,1.150
1621268084.855,36.233,8.903,150.910,34.066,97.041,1.150
1621268086.886,36.231,8.899,150.869,34.067,97.048,1.150
1621268088.921,36.234,8.901,150.827,34.069,97.043,1.150
1621268090.946,36.236,8.903,150.789,34.069,97.038,1.150
1621268092.993,36.235,8.911,150.733,34.060,97.404,1.152
1621268095.032,36.233,8.908,150.693,34.062,97.411,1.152
1621268097.066,36.234,8.910,150.637,34.060,97.407,1.152
1621268099.103,36.234,8.907,150.599,34.063,97.410,1.152
1621268101.147,36.232,8.912,150.540,34.056,97.402,1.152
1621268103.189,36.231,8.916,150.484,34.051,97.014,1.150
1621268105.220,36.227,8.917,150.432,34.046,97.395,1.152
1621268107.239,36.224,8.916,150.372,34.045,97.017,1.150
1621268109.281,36.225,8.915,150.318,34.046,97.017,1.150
1621268111.321,36.224,8.918,150.257,34.042,97.013,1.150
1621268113.363,36.222,8.918,150.194,34.040,97.012,1.150
1621268115.395,36.222,8.917,150.127,34.040,97.013,1.150
1621268117.422,36.222,8.920,150.062,34.038,97.007,1.150
1621268119.473,36.221,8.928,150.007,34.030,96.994,1.150
1621268121.511,36.221,8.919,149.934,34.038,97.007,1.150
1621268123.539,36.221,8.920,149.873,34.038,97.006,1.150
1621268125.577,36.221,8.925,149.796,34.032,96.995,1.150
1621268127.626,36.222,8.926,149.732,34.033,96.993,1.150
1621268129.671,36.221,8.926,149.655,34.032,96.992,1.150
1621268131.704,36.221,8.926,149.578,34.032,96.991,1.150
1621268133.736,36.222,8.932,149.507,34.027,96.979,1.150
1621268135.767,36.222,8.935,149.443,34.024,96.972,1.150
1621268137.805,36.227,8.937,149.442,34.027,96.966,1.150
1621268139.841,36.225,8.931,149.518,34.032,96.980,1.150
1621268141.883,36.224,8.924,149.621,34.036,96.993,1.150
1621268143.922,36.221,8.912,149.751,34.045,97.019,1.150
1621268145.946,36.223,8.903,149.892,34.055,97.034,1.150
1621268147.985,36.227,8.903,150.056,34.059,97.034,1.150
1621268150.016,36.227,8.906,150.214,34.056,97.031,1.150
1621268152.055,36.226,8.905,150.376,34.057,97.035,1.150
1621268154.083,36.228,8.906,150.496,34.058,97.033,1.150
1621268156.111,36.227,8.895,150.594,34.068,97.436,1.152
1621268158.143,36.225,8.893,150.679,34.067,97.060,1.150
1621268160.150,36.226,8.895,150.740,34.066,97.058,1.150
1621268162.174,36.225,8.897,150.806,34.063,97.436,1.152
1621268164.222,36.225,8.896,150.837,34.064,97.439,1.152
1621268166.253,36.225,8.895,150.836,34.066,97.441,1.152
1621268168.301,36.226,8.891,150.819,34.070,97.447,1.152
1621268170.328,36.226,8.895,150.784,34.066,97.820,1.155
1621268172.353,36.225,8.893,150.753,34.068,97.443,1.152
1621268174.386,36.225,8.898,150.735,34.062,97.434,1.152
1621268176.414,36.225,8.902,150.693,34.058,97.427,1.152
1621268178.438,36.226,8.901,150.678,34.060,97.427,1.152
1621268180.467,36.226,8.901,150.645,34.060,97.427,1.152
1621268182.505,36.227,8.907,150.630,34.055,97.416,1.152
1621268184.533,36.226,8.900,150.622,34.061,97.428,1.152
1621268186.562,36.226,8.909,150.604,34.053,97.413,1.152
1621268188.609,36.223,8.911,150.608,34.048,97.412,1.152
1621268190.653,36.222,8.911,150.624,34.047,97.413,1.152
1621268192.676,36.224,8.909,150.641,34.051,97.414,1.152
1621268194.698,36.221,8.916,150.653,34.042,97.023,1.150
1621268196.749,36.223,8.912,150.673,34.047,97.409,1.152
1621268198.792,36.221,8.917,150.693,34.040,97.021,1.150
1621268200.821,36.223,8.914,150.697,34.044,97.406,1.152
1621268202.865,36.223,8.909,150.710,34.049,97.415,1.152
1621268204.885,36.224,8.902,150.719,34.056,97.427,1.152
1621268206.915,36.224,8.895,150.725,34.063,97.440,1.152
1621268208.945,36.225,8.894,150.735,34.066,97.060,1.150
1621268210.979,36.227,8.890,150.733,34.072,97.065,1.150
1621268213.015,36.228,8.899,150.726,34.065,96.668,1.147
1621268215.049,36.230,8.902,150.737,34.063,96.280,1.145
1621268217.074,36.230,8.902,150.734,34.063,97.043,1.150
1621268219.106,36.226,8.896,150.732,34.066,97.056,1.150
1621268221.136,36.228,8.902,150.726,34.062,97.045,1.150
1621268223.176,36.226,8.905,150.729,34.056,97.040,1.150
1621268225.208,36.225,8.903,150.736,34.057,97.044,1.150
1621268227.245,36.228,8.905,150.729,34.059,97.421,1.152
1621268229.288,36.231,8.900,150.740,34.067,97.427,1.152
1621268231.321,36.231,8.909,150.734,34.057,97.410,1.152
1621268233.347,36.233,8.905,150.744,34.063,97.416,1.152
1621268235.374,36.235,8.903,150.738,34.068,97.419,1.152
1621268237.403,36.234,8.892,150.740,34.077,97.439,1.152
1621268239.451,36.233,8.892,150.729,34.076,97.058,1.150
1621268241.478,36.227,8.894,150.703,34.068,97.059,1.150
1621268243.503,36.221,8.891,150.687,34.065,97.067,1.150
1621268245.549,36.220,8.897,150.666,34.058,97.439,1.152
1621268247.575,36.228,8.893,150.623,34.070,97.059,1.150
1621268249.605,36.220,8.896,150.603,34.059,97.441,1.152
1621268251.628,36.220,8.899,150.566,34.056,97.434,1.152
1621268253.654,36.219,8.903,150.524,34.051,97.426,1.152
1621268255.689,36.227,8.902,150.485,34.060,97.423,1.152
1621268257.721,36.224,8.907,150.451,34.053,97.414,1.152
1621268259.751,36.222,8.908,150.414,34.049,97.414,1.152
1621268261.793,36.225,8.903,150.426,34.057,97.421,1.152
1621268263.823,36.228,8.905,150.485,34.059,97.417,1.152
1621268265.860,36.225,8.910,150.540,34.051,97.411,1.152
1621268267.889,36.223,8.908,150.611,34.050,97.798,1.155
1621268269.913,36.219,8.902,150.659,34.052,97.811,1.155
1621268271.952,36.218,8.910,150.695,34.043,97.799,1.155
1621268273.985,36.221,8.912,150.714,34.044,97.793,1.155
1621268276.016,36.225,8.913,150.743,34.047,97.408,1.152
1621268278.045,36.226,8.912,150.762,34.050,97.410,1.152
1621268280.077,36.229,8.906,150.778,34.059,97.418,1.152
1621268282.104,36.229,8.905,150.781,34.059,97.419,1.152
1621268284.156,36.227,8.903,150.780,34.059,97.424,1.152
1621268286.194,36.228,8.905,150.777,34.058,97.419,1.152
1621268288.237,36.228,8.908,150.789,34.055,97.797,1.155
1621268290.285,36.227,8.902,150.800,34.061,97.807,1.155
1621268292.318,36.226,8.904,150.818,34.057,97.805,1.155
1621268294.339,36.228,8.905,150.823,34.059,97.802,1.155
1621268296.366,36.227,8.900,150.843,34.062,97.812,1.155
1621268298.393,36.225,8.903,150.848,34.057,97.809,1.155
1621268300.427,36.224,8.906,150.864,34.054,97.803,1.155
1621268302.474,36.226,8.909,150.872,34.053,97.798,1.155
1621268304.513,36.224,8.909,150.892,34.051,97.417,1.152
1621268306.544,36.224,8.909,150.910,34.050,97.799,1.155
1621268308.582,36.224,8.908,150.918,34.051,97.801,1.155
1621268310.594,36.225,8.901,150.927,34.059,97.813,1.155
1621268312.626,36.226,8.904,150.938,34.058,97.426,1.152
1621268314.655,36.232,8.903,150.943,34.064,97.423,1.152
1621268316.685,36.231,8.904,150.928,34.062,97.422,1.152
1621268318.732,36.233,8.899,150.927,34.069,97.812,1.155
1621268320.765,36.229,8.898,150.914,34.066,97.434,1.152
1621268322.810,36.231,8.903,150.917,34.063,97.424,1.152
1621268324.859,36.232,8.904,150.906,34.063,97.422,1.152
1621268326.887,36.228,8.900,150.897,34.063,97.431,1.152
1621268328.922,36.227,8.905,150.900,34.057,97.423,1.152
1621268330.949,36.227,8.906,150.889,34.056,97.420,1.152
1621268332.999,36.226,8.912,150.883,34.050,97.791,1.155
1621268335.030,36.225,8.909,150.879,34.052,97.416,1.152
1621268337.065,36.226,8.916,150.883,34.045,97.403,1.152
1621268339.102,36.226,8.910,150.872,34.052,97.413,1.152
1621268341.131,36.226,8.911,150.883,34.050,97.412,1.152
1621268343.164,36.226,8.915,150.893,34.047,97.406,1.152
1621268345.186,36.225,8.910,150.890,34.051,97.414,1.152
1621268347.217,36.224,8.910,150.895,34.049,97.416,1.152
1621268349.254,36.223,8.914,150.894,34.044,97.408,1.152
1621268351.287,36.226,8.914,150.898,34.047,97.407,1.152
1621268353.327,36.229,8.919,150.901,34.046,97.397,1.152
1621268355.371,36.230,8.917,150.893,34.049,97.400,1.152
1621268357.398,36.223,8.919,150.895,34.041,97.401,1.152
1621268359.427,36.224,8.919,150.891,34.040,97.399,1.152
1621268361.470,36.224,8.925,150.883,34.035,97.390,1.152
1621268363.499,36.225,8.923,150.873,34.038,97.392,1.152
1621268365.526,36.224,8.916,150.875,34.044,97.406,1.152
1621268367.568,36.223,8.914,150.886,34.045,97.791,1.155
1621268369.599,36.226,8.917,150.875,34.045,97.783,1.155
1621268371.631,36.227,8.916,150.880,34.047,97.404,1.152
1621268373.680,36.224,8.923,150.892,34.037,97.392,1.152
1621268375.715,36.225,8.923,150.882,34.039,97.392,1.152
1621268377.750,36.225,8.927,150.888,34.034,97.384,1.152
1621268379.782,36.227,8.926,150.886,34.037,97.385,1.152
1621268381.816,36.227,8.930,150.882,34.033,97.379,1.152
1621268383.843,36.226,8.930,150.883,34.032,97.379,1.152
1621268385.883,36.225,8.924,150.877,34.036,97.390,1.152
1621268387.910,36.226,8.927,150.888,34.035,97.384,1.152
1621268389.941,36.225,8.931,150.878,34.030,97.378,1.152
1621268391.975,36.225,8.925,150.883,34.035,97.388,1.152
1621268393.979,36.224,8.928,150.882,34.032,97.384,1.152
1621268396.006,36.223,8.922,150.881,34.037,97.395,1.152
1621268398.044,36.224,8.925,150.883,34.035,97.389,1.152
1621268400.074,36.223,8.921,150.879,34.038,97.398,1.152
1621268402.103,36.223,8.924,150.884,34.035,97.391,1.152
1621268404.106,36.223,8.926,150.874,34.034,97.388,1.152
1621268406.141,36.224,8.924,150.871,34.036,97.391,1.152
1621268408.162,36.223,8.929,150.884,34.030,97.383,1.152
1621268410.197,36.223,8.925,150.876,34.034,97.388,1.152
1621268412.238,36.224,8.933,150.883,34.027,96.993,1.150
1621268414.264,36.224,8.933,150.881,34.028,96.993,1.150
1621268416.298,36.224,8.930,150.878,34.030,96.998,1.150
1621268418.337,36.225,8.934,150.880,34.027,97.372,1.152
1621268420.362,36.224,8.934,150.875,34.027,96.991,1.150
1621268422.367,36.225,8.941,150.873,34.020,96.979,1.150
1621268424.408,36.224,8.941,150.874,34.020,96.978,1.150
1621268426.442,36.224,8.935,150.873,34.025,96.989,1.150
1621268428.467,36.223,8.940,150.860,34.020,96.982,1.150
1621268430.505,36.224,8.937,150.838,34.023,96.985,1.150
1621268432.533,36.224,8.939,150.822,34.021,96.982,1.150
1621268434.566,36.225,8.939,150.812,34.023,96.981,1.150
1621268436.596,36.218,8.929,150.787,34.026,97.003,1.150
1621268438.624,36.219,8.914,150.790,34.041,97.029,1.150
1621268440.655,36.219,8.897,150.781,34.056,97.059,1.150
1621268442.660,36.217,8.890,150.769,34.062,97.072,1.150
1621268444.688,36.217,8.891,150.760,34.061,97.071,1.150
1621268446.719,36.217,8.882,150.760,34.070,97.087,1.150
1621268448.754,36.218,8.881,150.755,34.071,97.089,1.150
1621268450.790,36.217,8.885,150.752,34.067,97.082,1.150
1621268452.817,36.216,8.883,150.759,34.067,97.086,1.150
1621268454.858,36.216,8.883,150.762,34.068,97.086,1.150
1621268456.886,36.217,8.880,150.751,34.071,97.091,1.150
1621268458.924,36.217,8.884,150.761,34.067,97.084,1.150
1621268460.952,36.216,8.878,150.762,34.072,97.476,1.152
1621268462.982,36.217,8.881,150.759,34.069,97.470,1.152
1621268465.022,36.216,8.883,150.768,34.067,97.467,1.152
1621268467.058,36.217,8.880,150.763,34.071,97.471,1.152
1621268469.096,36.218,8.884,150.775,34.068,97.846,1.155
1621268471.134,36.217,8.874,150.776,34.077,97.865,1.155
1621268473.163,36.217,8.880,150.782,34.071,97.853,1.155
1621268475.190,36.218,8.883,150.771,34.069,97.848,1.155
1621268477.195,36.217,8.884,150.789,34.067,97.846,1.155
1621268479.222,36.218,8.883,150.782,34.069,97.849,1.155
1621268481.260,36.218,8.886,150.783,34.066,97.843,1.155
1621268483.290,36.217,8.882,150.785,34.069,97.851,1.155
1621268485.325,36.217,8.886,150.785,34.065,97.843,1.155
1621268487.375,36.218,8.882,150.783,34.070,97.850,1.155
1621268489.402,36.217,8.881,150.775,34.070,97.852,1.155
1621268491.436,36.218,8.882,150.792,34.070,97.850,1.155
1621268493.464,36.218,8.884,150.800,34.068,97.847,1.155
1621268495.499,36.218,8.888,150.791,34.065,97.840,1.155
1621268497.523,36.218,8.883,150.794,34.068,97.847,1.155
1621268499.553,36.218,8.884,150.798,34.068,97.845,1.155
1621268501.582,36.218,8.883,150.799,34.069,97.847,1.155
1621268503.603,36.218,8.882,150.803,34.070,97.469,1.152
1621268505.603,36.218,8.882,150.894,34.069,97.469,1.152
1621268507.644,36.221,8.884,151.228,34.071,97.468,1.152
1621268509.685,36.219,8.884,151.693,34.069,97.857,1.155
1621268511.710,36.219,8.884,152.177,34.068,97.863,1.155
1621268513.745,36.219,8.884,152.563,34.068,98.631,1.160
1621268515.782,36.218,8.875,152.941,34.076,98.653,1.160
1621268517.813,36.219,8.881,153.220,34.071,98.646,1.160
1621268519.843,36.219,8.886,153.346,34.066,99.020,1.162
1621268521.875,36.218,8.882,153.440,34.069,97.883,1.155
1621268523.923,36.219,8.879,153.488,34.073,97.890,1.155
1621268525.950,36.218,8.883,153.508,34.068,97.882,1.155
1621268527.988,36.218,8.887,153.553,34.064,97.876,1.155
1621268530.038,36.219,8.886,153.576,34.065,97.877,1.155
1621268532.050,36.219,8.884,153.606,34.068,97.881,1.155
1621268534.087,36.219,8.884,153.639,34.067,97.882,1.155
1621268536.122,36.218,8.886,153.686,34.066,97.880,1.155
1621268538.171,36.219,8.883,153.728,34.069,97.886,1.155
1621268540.211,36.219,8.879,153.758,34.072,97.892,1.155
1621268542.243,36.219,8.878,153.803,34.074,97.895,1.155
1621268544.277,36.219,8.882,153.827,34.069,97.506,1.152
1621268546.325,36.219,8.877,153.868,34.075,97.516,1.152
1621268548.377,36.219,8.883,153.894,34.069,97.506,1.152
1621268550.405,36.220,8.881,153.922,34.072,97.509,1.152
1621268552.434,36.219,8.882,153.942,34.069,97.507,1.152
1621268554.469,36.220,8.881,153.951,34.071,97.509,1.152
1621268556.513,36.220,8.889,153.921,34.064,97.113,1.150
1621268558.541,36.219,8.884,153.877,34.068,97.503,1.152
1621268560.575,36.220,8.887,153.818,34.066,97.114,1.150
1621268562.616,36.219,8.881,153.743,34.071,97.124,1.150
1621268564.651,36.219,8.890,153.653,34.062,97.107,1.150
1621268566.702,36.220,8.889,153.588,34.064,97.109,1.150
1621268568.706,36.220,8.880,153.536,34.073,97.123,1.150
1621268570.732,36.219,8.887,153.443,34.065,97.111,1.150
1621268572.746,36.219,8.881,153.388,34.071,97.121,1.150
1621268574.777,36.219,8.890,153.361,34.062,97.485,1.152
1621268576.807,36.219,8.880,153.359,34.072,97.503,1.152
1621268578.842,36.219,8.884,153.373,34.068,97.877,1.155
1621268580.889,36.218,8.895,153.387,34.057,97.860,1.155
1621268582.923,36.219,8.887,153.402,34.065,97.874,1.155
1621268584.954,36.219,8.887,153.436,34.065,98.636,1.160
1621268586.994,36.219,8.889,153.485,34.063,98.634,1.160
1621268589.001,36.219,8.888,153.468,34.064,98.635,1.160
1621268591.032,36.219,8.886,153.438,34.067,97.876,1.155
1621268593.038,36.218,8.889,153.421,34.063,98.635,1.160
1621268595.063,36.219,8.883,153.410,34.069,97.880,1.155
1621268597.105,36.220,8.884,153.417,34.069,97.878,1.155
1621268599.145,36.219,8.885,153.419,34.067,97.877,1.155
1621268601.192,36.220,8.880,153.409,34.073,97.885,1.155
1621268603.193,36.219,8.884,153.391,34.067,97.878,1.155
1621268605.218,36.219,8.886,153.376,34.066,98.639,1.160
1621268607.258,36.219,8.883,153.360,34.069,97.880,1.155
1621268609.286,36.209,8.881,153.336,34.060,98.654,1.160
1621268611.313,36.218,8.883,153.319,34.068,97.880,1.155
1621268613.363,36.219,8.881,153.307,34.071,98.646,1.160
1621268615.395,36.219,8.881,153.295,34.070,98.645,1.160
1621268617.397,36.219,8.883,153.301,34.068,98.642,1.160
1621268619.431,36.219,8.879,153.316,34.072,99.031,1.162
1621268621.465,36.219,8.879,153.329,34.073,99.031,1.162
1621268623.502,36.219,8.879,153.334,34.074,99.033,1.162
1621268625.542,36.219,8.882,153.346,34.071,99.026,1.162
1621268627.565,36.219,8.879,153.351,34.074,99.033,1.162
1621268629.592,36.218,8.887,153.349,34.064,99.017,1.162
1621268631.623,36.218,8.880,153.348,34.071,99.031,1.162
1621268633.651,36.218,8.881,153.335,34.070,99.029,1.162
1621268635.688,36.219,8.880,153.338,34.072,99.029,1.162
1621268637.722,36.219,8.873,153.352,34.078,99.042,1.162
1621268639.724,36.218,8.883,153.344,34.069,99.407,1.165
1621268641.757,36.219,8.880,153.334,34.072,99.030,1.162
1621268643.783,36.220,8.876,153.331,34.076,99.037,1.162
1621268645.824,36.220,8.882,153.336,34.071,99.027,1.162
1621268647.856,36.219,8.880,153.334,34.072,99.030,1.162
1621268649.890,36.219,8.880,153.326,34.071,99.029,1.162
1621268651.939,36.219,8.880,153.331,34.072,99.030,1.162
1621268653.981,36.219,8.882,153.329,34.070,99.026,1.162
1621268656.019,36.219,8.879,153.340,34.073,99.033,1.162
1621268658.055,36.220,8.879,153.278,34.074,99.031,1.162
1621268660.081,36.219,8.882,153.221,34.070,98.644,1.160
1621268662.089,36.218,8.877,153.164,34.074,98.652,1.160
1621268664.118,36.219,8.884,153.105,34.067,98.637,1.160
1621268666.156,36.219,8.889,153.059,34.063,98.629,1.160
1621268668.187,36.218,8.882,153.002,34.070,98.642,1.160
1621268670.219,36.219,8.885,152.989,34.067,97.871,1.155
1621268672.265,36.219,8.883,152.957,34.069,97.494,1.152
1621268674.306,36.219,8.886,152.930,34.067,97.869,1.155
1621268676.351,36.219,8.887,152.919,34.066,97.867,1.155
1621268678.383,36.219,8.884,152.921,34.068,97.873,1.155
1621268680.411,36.219,8.882,152.921,34.070,97.495,1.152
1621268682.444,36.219,8.884,152.931,34.068,97.490,1.152
1621268684.477,36.219,8.892,152.925,34.060,97.477,1.152
1621268686.503,36.219,8.892,152.917,34.060,97.477,1.152
1621268688.546,36.218,8.890,152.915,34.062,97.481,1.152
1621268690.581,36.218,8.888,152.897,34.063,97.484,1.152
1621268692.622,36.219,8.886,152.896,34.067,97.488,1.152
1621268694.666,36.218,8.887,152.887,34.065,97.486,1.152
1621268696.706,36.218,8.886,152.862,34.065,97.105,1.150
1621268698.735,36.219,8.887,152.841,34.066,97.103,1.150
1621268700.763,36.219,8.882,152.826,34.070,96.730,1.147
1621268702.796,36.219,8.888,152.824,34.064,96.337,1.145
1621268704.830,36.218,8.893,152.820,34.059,97.092,1.150
1621268706.866,36.219,8.886,152.800,34.066,96.340,1.145
1621268708.901,36.218,8.887,152.788,34.064,96.340,1.145
1621268710.912,36.218,8.882,152.785,34.069,96.348,1.145
1621268712.947,36.218,8.880,152.772,34.072,97.115,1.150
1621268714.972,36.218,8.880,152.762,34.071,96.352,1.145
1621268717.005,36.218,8.877,152.757,34.073,96.357,1.145
1621268719.046,36.218,8.875,152.754,34.076,96.360,1.145
1621268721.078,36.218,8.877,152.740,34.074,97.119,1.150
1621268723.113,36.218,8.880,152.740,34.072,97.115,1.150
1621268725.146,36.218,8.877,152.751,34.074,96.356,1.145
1621268727.185,36.218,8.879,152.745,34.072,97.117,1.150
1621268729.224,36.217,8.878,152.750,34.073,97.120,1.150
1621268731.262,36.218,8.878,152.759,34.073,97.118,1.150
1621268733.298,36.219,8.877,152.933,34.075,97.122,1.150
1621268735.328,36.221,8.882,153.158,34.071,97.114,1.150
1621268737.374,36.221,8.888,153.279,34.067,97.488,1.152
1621268739.412,36.219,8.887,153.331,34.066,97.491,1.152
1621268741.446,36.219,8.888,153.332,34.064,97.488,1.152
1621268743.491,36.219,8.887,153.262,34.066,97.872,1.155
1621268745.502,36.219,8.885,153.120,34.067,97.873,1.155
1621268747.548,36.221,8.886,153.111,34.068,98.633,1.160
1621268749.578,36.220,8.886,153.118,34.068,98.635,1.160
1621268751.610,36.220,8.885,153.131,34.068,98.636,1.160
1621268753.647,36.220,8.888,153.172,34.065,98.631,1.160
1621268755.653,36.219,8.887,153.199,34.065,98.635,1.160
1621268757.683,36.220,8.886,153.228,34.067,98.635,1.160
1621268759.693,36.219,8.885,153.232,34.068,98.638,1.160
1621268761.723,36.220,8.882,153.243,34.071,98.643,1.160
1621268763.756,36.220,8.883,153.245,34.070,98.641,1.160
1621268765.794,36.220,8.883,153.247,34.069,98.641,1.160
1621268767.823,36.220,8.881,153.249,34.072,98.645,1.160
1621268769.851,36.219,8.889,153.235,34.063,98.630,1.160
1621268771.883,36.220,8.886,153.231,34.066,97.872,1.155
1621268773.914,36.220,8.887,153.217,34.067,97.871,1.155
1621268775.951,36.220,8.887,153.214,34.066,98.633,1.160
1621268777.984,36.220,8.886,153.201,34.068,98.636,1.160
1621268780.013,36.220,8.886,153.208,34.067,98.635,1.160
1621268782.044,36.220,8.890,153.195,34.064,98.628,1.160
1621268784.071,36.221,8.883,153.192,34.071,98.641,1.160
1621268786.099,36.221,8.884,153.185,34.069,97.874,1.155
1621268788.135,36.221,8.888,153.189,34.067,97.868,1.155
1621268790.139,36.222,8.891,153.195,34.064,98.625,1.160
1621268792.182,36.222,8.885,153.197,34.070,98.635,1.160
1621268794.228,36.221,8.884,153.207,34.071,98.638,1.160
1621268796.258,36.220,8.886,153.202,34.067,98.636,1.160
1621268798.304,36.220,8.879,153.209,34.074,99.029,1.162
1621268800.344,36.221,8.885,153.206,34.069,99.018,1.162
1621268802.380,36.221,8.883,153.198,34.070,98.639,1.160
1621268804.430,36.220,8.886,153.194,34.068,98.636,1.160
1621268806.463,36.221,8.883,153.189,34.071,99.021,1.162
1621268808.496,36.221,8.879,153.188,34.075,99.411,1.165
1621268810.529,36.220,8.885,153.185,34.068,99.400,1.165
1621268812.566,36.219,8.883,153.175,34.069,99.404,1.165
1621268814.601,36.220,8.877,153.175,34.076,99.415,1.165
1621268816.634,36.219,8.882,153.189,34.070,99.406,1.165
1621268818.667,36.220,8.883,153.171,34.069,99.403,1.165
1621268820.706,36.219,8.879,153.189,34.073,99.412,1.165
1621268822.737,36.219,8.878,153.193,34.074,99.032,1.162
1621268824.772,36.218,8.882,153.193,34.069,99.026,1.162
1621268826.815,36.218,8.880,153.199,34.071,99.029,1.162
1621268828.855,36.218,8.882,153.190,34.070,99.026,1.162
1621268830.889,36.218,8.880,153.190,34.071,99.028,1.162
1621268832.917,36.219,8.879,153.195,34.073,99.031,1.162
1621268834.941,36.218,8.879,153.195,34.073,99.031,1.162
1621268836.966,36.218,8.882,153.194,34.070,99.026,1.162
1621268838.999,36.219,8.878,153.198,34.074,98.650,1.160
1621268841.037,36.219,8.882,153.193,34.070,99.025,1.162
1621268843.043,36.219,8.879,153.193,34.074,99.031,1.162
1621268845.079,36.219,8.879,153.199,34.073,99.030,1.162
1621268847.102,36.219,8.880,153.204,34.072,99.028,1.162
1621268849.148,36.219,8.883,153.200,34.070,99.023,1.162
1621268851.175,36.219,8.883,153.201,34.069,99.023,1.162
1621268853.214,36.219,8.882,153.194,34.070,99.406,1.165
1621268855.252,36.219,8.880,153.207,34.072,99.409,1.165
1621268857.297,36.219,8.883,153.203,34.070,99.023,1.162
1621268859.335,36.219,8.879,153.207,34.073,99.031,1.162
1621268861.362,36.220,8.876,153.216,34.077,99.416,1.165
1621268863.391,36.220,8.879,153.210,34.073,99.411,1.165
1621268865.425,36.219,8.880,153.209,34.072,99.028,1.162
1621268867.451,36.220,8.882,153.215,34.070,99.024,1.162
1621268869.492,36.219,8.879,153.206,34.074,99.031,1.162
1621268871.515,36.220,8.885,153.213,34.068,99.019,1.162
1621268873.538,36.219,8.882,153.220,34.071,99.407,1.165
1621268875.565,36.219,8.883,153.207,34.069,99.405,1.165
1621268877.594,36.220,8.883,153.197,34.070,99.405,1.165
1621268879.637,36.220,8.879,153.179,34.074,99.412,1.165
1621268881.666,36.220,8.879,153.160,34.074,99.028,1.162
1621268883.703,36.220,8.883,153.159,34.070,99.402,1.165
1621268885.731,36.220,8.883,153.153,34.070,99.403,1.165
1621268887.769,36.220,8.885,153.131,34.068,99.399,1.165
1621268889.807,36.220,8.887,153.118,34.066,99.396,1.165
1621268891.846,36.220,8.887,153.112,34.066,99.395,1.165
1621268893.847,36.220,8.883,153.093,34.070,99.403,1.165
1621268895.886,36.220,8.886,153.095,34.068,99.398,1.165
1621268897.923,36.219,8.883,153.079,34.069,99.402,1.165
1621268899.957,36.219,8.880,153.073,34.073,99.790,1.167
1621268902.003,36.220,8.883,153.056,34.070,99.783,1.167
1621268904.033,36.219,8.881,153.095,34.071,99.789,1.167
1621268906.041,36.219,8.886,153.183,34.067,99.781,1.167
1621268908.045,36.221,8.883,153.299,34.071,99.787,1.167
1621268910.078,36.220,8.880,153.386,34.073,99.793,1.167
1621268912.107,36.223,8.881,153.445,34.075,99.791,1.167
1621268914.156,36.222,8.882,153.492,34.073,99.789,1.167
1621268916.197,36.221,8.883,153.533,34.071,99.788,1.167
1621268918.237,36.222,8.882,153.560,34.074,99.791,1.167
1621268920.240,36.222,8.886,153.566,34.068,99.783,1.167
1621268922.275,36.221,8.886,153.585,34.068,99.402,1.165
1621268924.309,36.220,8.879,153.586,34.074,99.416,1.165
1621268926.350,36.222,8.884,153.579,34.071,99.787,1.167
1621268928.384,36.222,8.887,153.609,34.068,100.164,1.169
1621268930.422,36.221,8.886,153.621,34.067,99.784,1.167
1621268932.431,36.220,8.890,153.667,34.063,100.160,1.169
1621268934.471,36.220,8.884,153.687,34.069,100.171,1.169
1621268936.501,36.219,8.887,153.689,34.065,100.167,1.169
1621268938.542,36.219,8.881,153.679,34.071,99.796,1.167
1621268940.549,36.219,8.882,153.689,34.069,100.176,1.169
1621268942.570,36.220,8.880,153.691,34.072,99.798,1.167
1621268944.606,36.219,8.879,153.684,34.073,100.181,1.169
1621268946.611,36.219,8.876,153.685,34.076,99.807,1.167
1621268948.645,36.219,8.881,153.676,34.071,99.796,1.167
1621268950.678,36.219,8.882,153.676,34.071,99.795,1.167
1621268952.712,36.220,8.878,153.654,34.074,99.418,1.165
1621268954.742,36.219,8.882,153.647,34.070,99.412,1.165
1621268956.775,36.220,8.885,153.651,34.067,99.788,1.167
1621268958.825,36.220,8.879,153.629,34.074,99.798,1.167
1621268960.855,36.220,8.880,153.618,34.073,99.797,1.167
1621268962.900,36.219,8.880,153.611,34.072,99.797,1.167
1621268964.925,36.220,8.886,153.604,34.067,99.404,1.165
1621268966.974,36.220,8.882,153.599,34.071,99.411,1.165
1621268969.001,36.220,8.881,153.583,34.071,99.412,1.165
1621268971.025,36.223,8.884,153.574,34.072,99.405,1.165
1621268973.058,36.221,8.882,153.573,34.072,98.646,1.160
1621268975.092,36.221,8.879,153.581,34.074,98.652,1.160
1621268977.135,36.222,8.882,153.583,34.072,98.646,1.160
1621268979.166,36.221,8.885,153.588,34.069,97.878,1.155
1621268981.194,36.222,8.886,153.588,34.069,97.875,1.155
1621268983.245,36.222,8.882,153.592,34.073,97.883,1.155
1621268985.274,36.222,8.884,153.596,34.070,97.497,1.152
1621268987.313,36.222,8.878,153.599,34.076,97.508,1.152
1621268989.352,36.221,8.878,153.600,34.075,97.127,1.150
1621268991.390,36.220,8.885,153.601,34.069,97.116,1.150
1621268993.426,36.219,8.881,153.601,34.071,97.123,1.150
1621268995.469,36.218,8.884,153.605,34.067,97.118,1.150
1621268997.505,36.220,8.887,153.602,34.066,96.349,1.145
1621268999.542,36.220,8.884,153.607,34.069,97.117,1.150
1621269001.576,36.221,8.879,153.598,34.075,96.363,1.145
1621269003.609,36.220,8.878,153.600,34.075,96.365,1.145
1621269005.641,36.220,8.883,153.595,34.070,96.355,1.145
1621269007.676,36.221,8.886,153.603,34.068,95.969,1.143
1621269009.707,36.222,8.884,153.601,34.072,95.972,1.143
1621269011.741,36.222,8.889,153.608,34.067,95.963,1.143
1621269013.784,36.221,8.885,153.603,34.069,95.970,1.143
1621269015.822,36.222,8.882,153.616,34.073,96.356,1.145
1621269017.868,36.223,8.884,153.608,34.072,96.352,1.145
1621269019.901,36.222,8.885,153.617,34.070,96.350,1.145
1621269021.927,36.222,8.888,153.609,34.067,95.964,1.143
1621269023.966,36.220,8.891,153.608,34.062,96.341,1.145
1621269025.994,36.219,8.889,153.609,34.063,96.345,1.145
1621269028.027,36.222,8.889,153.612,34.066,96.343,1.145
1621269030.058,36.231,8.887,153.613,34.078,96.343,1.145
1621269032.088,36.226,8.889,153.609,34.070,97.104,1.150
1621269034.126,36.222,8.888,153.613,34.068,97.109,1.150
1621269036.156,36.221,8.882,153.615,34.072,97.885,1.155
1621269038.189,36.219,8.879,153.614,34.073,98.654,1.160
1621269040.225,36.220,8.881,153.603,34.072,99.031,1.162
1621269042.263,36.219,8.883,153.588,34.069,99.028,1.162
1621269044.302,36.219,8.883,153.559,34.069,98.646,1.160
1621269046.336,36.221,8.883,153.547,34.071,98.645,1.160
1621269048.372,36.221,8.880,153.531,34.074,97.887,1.155
1621269050.406,36.221,8.884,153.514,34.070,97.880,1.155
1621269052.452,36.220,8.876,153.490,34.077,98.656,1.160
1621269054.483,36.220,8.880,153.476,34.072,98.649,1.160
1621269056.513,36.219,8.882,153.457,34.070,99.028,1.162
1621269058.540,36.220,8.880,153.460,34.073,99.413,1.165
1621269060.572,36.219,8.880,153.456,34.072,99.412,1.165
1621269062.602,36.220,8.882,153.451,34.071,99.791,1.167
1621269064.631,36.220,8.881,153.447,34.072,99.793,1.167
1621269066.663,36.220,8.883,153.442,34.070,99.407,1.165
1621269068.699,36.220,8.880,153.445,34.073,99.794,1.167
1621269070.704,36.220,8.884,153.445,34.069,99.787,1.167
1621269072.751,36.220,8.881,153.443,34.071,99.792,1.167
1621269074.799,36.220,8.879,153.446,34.074,99.797,1.167
1621269076.823,36.221,8.879,153.444,34.075,99.796,1.167
1621269078.852,36.220,8.882,153.446,34.071,100.172,1.169
1621269080.888,36.220,8.883,153.420,34.070,99.788,1.167
1621269082.920,36.220,8.882,153.406,34.071,99.789,1.167
1621269084.950,36.220,8.887,153.376,34.066,99.781,1.167
1621269086.996,36.220,8.880,153.363,34.073,99.794,1.167
1621269089.021,36.221,8.880,153.348,34.074,99.411,1.165
1621269091.061,36.219,8.883,153.338,34.070,99.407,1.165
1621269093.092,36.219,8.883,153.319,34.070,99.406,1.165
1621269095.126,36.219,8.883,153.303,34.069,99.405,1.165
1621269097.161,36.219,8.882,153.297,34.070,99.407,1.165
1621269099.199,36.219,8.887,153.285,34.065,99.398,1.165
1621269101.210,36.218,8.886,153.265,34.065,99.400,1.165
1621269103.246,36.219,8.884,153.247,34.069,99.404,1.165
1621269105.292,36.218,8.885,153.240,34.066,99.401,1.165
1621269107.320,36.219,8.887,153.234,34.066,99.398,1.165
1621269109.358,36.220,8.884,153.230,34.069,99.403,1.165
1621269111.394,36.220,8.884,153.220,34.069,99.021,1.162
1621269113.434,36.219,8.879,153.206,34.073,99.411,1.165
1621269115.467,36.219,8.886,153.196,34.066,99.780,1.167
1621269117.498,36.220,8.882,153.208,34.071,99.787,1.167
1621269119.536,36.222,8.882,153.222,34.073,99.786,1.167
1621269121.541,36.222,8.882,153.245,34.072,100.168,1.169
1621269123.587,36.221,8.882,153.279,34.073,100.170,1.169
1621269125.629,36.221,8.882,153.292,34.072,100.171,1.169
1621269127.673,36.222,8.880,153.310,34.074,99.790,1.167
1621269129.712,36.222,8.885,153.327,34.070,100.164,1.169
1621269131.752,36.223,8.883,153.338,34.073,100.167,1.169
1621269133.789,36.222,8.890,153.343,34.065,100.154,1.169
1621269135.817,36.221,8.886,153.360,34.069,100.164,1.169
1621269137.852,36.222,8.884,153.361,34.071,100.167,1.169
1621269139.903,36.222,8.882,153.380,34.073,99.789,1.167
1621269141.938,36.222,8.884,153.388,34.071,100.166,1.169
1621269143.970,36.222,8.887,153.405,34.068,100.161,1.169
1621269146.003,36.221,8.887,153.421,34.068,100.163,1.169
1621269148.052,36.222,8.888,153.452,34.067,100.541,1.172
1621269150.081,36.222,8.886,153.463,34.069,100.164,1.169
1621269152.114,36.222,8.887,153.482,34.069,100.163,1.169
1621269154.145,36.221,8.892,153.515,34.063,100.154,1.169
1621269156.185,36.221,8.891,153.519,34.063,100.156,1.169
1621269158.231,36.221,8.893,153.531,34.062,100.153,1.169
1621269160.265,36.221,8.887,153.554,34.067,100.164,1.169
1621269162.296,36.221,8.888,153.571,34.067,100.162,1.169
1621269164.335,36.221,8.885,153.583,34.069,100.168,1.169
1621269166.372,36.221,8.887,153.593,34.068,100.164,1.169
1621269168.418,36.222,8.889,153.595,34.067,100.161,1.169
1621269170.455,36.221,8.887,153.600,34.067,100.165,1.169
1621269172.494,36.220,8.888,153.608,34.065,100.163,1.169
1621269174.536,36.221,8.887,153.596,34.067,100.164,1.169
1621269176.586,36.220,8.890,153.575,34.064,100.160,1.169
1621269178.634,36.221,8.888,153.551,34.066,100.162,1.169
1621269180.683,36.222,8.891,153.538,34.064,100.156,1.169
1621269182.713,36.220,8.887,153.502,34.066,100.163,1.169
1621269184.765,36.221,8.887,153.495,34.067,100.162,1.169
1621269186.795,36.220,8.887,153.471,34.067,100.164,1.169
1621269188.829,36.221,8.892,153.459,34.062,100.153,1.169
1621269190.874,36.221,8.891,153.434,34.063,100.537,1.172
1621269192.912,36.221,8.893,153.403,34.061,100.150,1.169
1621269194.959,36.221,8.893,153.395,34.061,100.150,1.169
1621269197.006,36.221,8.891,153.365,34.063,100.155,1.169
1621269199.046,36.221,8.897,153.333,34.057,100.143,1.169
1621269201.093,36.221,8.894,153.321,34.060,100.147,1.169
1621269203.096,36.221,8.896,153.309,34.059,100.144,1.169
1621269205.132,36.221,8.896,153.274,34.059,100.144,1.169
1621269207.171,36.220,8.895,153.252,34.059,100.145,1.169
1621269209.203,36.220,8.898,153.233,34.056,100.140,1.169
1621269211.226,36.221,8.900,153.216,34.054,100.135,1.169
1621269213.256,36.220,8.901,153.216,34.053,100.134,1.169
1621269215.291,36.221,8.896,153.192,34.059,100.142,1.169
1621269217.339,36.220,8.895,153.194,34.058,100.145,1.169
1621269219.380,36.220,8.901,153.195,34.053,100.134,1.169
1621269221.416,36.221,8.898,153.188,34.057,100.140,1.169
1621269223.456,36.221,8.898,153.185,34.057,100.139,1.169
1621269225.492,36.222,8.895,153.159,34.060,100.143,1.169
1621269227.496,36.221,8.902,153.162,34.053,100.132,1.169
1621269229.530,36.221,8.901,153.147,34.054,100.514,1.172
1621269231.572,36.221,8.902,153.136,34.053,100.131,1.169
1621269233.577,36.221,8.905,153.121,34.051,100.126,1.169
1621269235.581,36.222,8.908,153.113,34.048,100.120,1.169
1621269237.624,36.222,8.907,153.096,34.049,100.121,1.169
1621269239.663,36.221,8.903,153.072,34.052,100.129,1.169
1621269241.710,36.221,8.903,153.042,34.053,100.128,1.169
1621269243.759,36.222,8.902,153.020,34.054,100.129,1.169
1621269245.799,36.222,8.896,152.993,34.060,100.140,1.169
1621269247.835,36.222,8.896,152.973,34.060,99.757,1.167
1621269249.882,36.221,8.896,152.957,34.058,100.139,1.169
1621269251.883,36.221,8.896,152.943,34.059,100.141,1.169
1621269253.925,36.220,8.896,152.915,34.058,100.140,1.169
1621269255.925,36.219,8.897,152.921,34.056,100.138,1.169
1621269257.948,36.220,8.896,152.918,34.057,100.140,1.169
1621269259.954,36.218,8.899,152.892,34.053,100.135,1.169
1621269262.003,36.222,8.893,152.886,34.063,100.144,1.169
1621269264.038,36.223,8.897,152.880,34.060,100.135,1.169
1621269266.045,36.222,8.897,152.869,34.060,100.136,1.169
1621269268.082,36.223,8.897,152.873,34.060,100.135,1.169
1621269270.116,36.223,8.897,152.866,34.060,100.135,1.169
1621269272.155,36.221,8.895,152.865,34.059,100.140,1.169
1621269274.196,36.221,8.903,152.855,34.052,100.125,1.169
1621269276.247,36.221,8.893,152.833,34.062,100.144,1.169
1621269278.256,36.221,8.899,152.820,34.057,100.133,1.169
1621269280.264,36.221,8.897,152.809,34.059,100.136,1.169
1621269282.303,36.222,8.893,152.794,34.062,100.143,1.169
1621269284.328,36.221,8.894,152.781,34.061,100.141,1.169
1621269286.377,36.220,8.895,152.777,34.059,100.139,1.169
1621269288.413,36.220,8.895,152.739,34.059,100.140,1.169
1621269290.458,36.219,8.891,152.733,34.061,100.147,1.169
1621269292.498,36.219,8.896,152.711,34.057,100.138,1.169
1621269294.542,36.219,8.888,152.690,34.064,100.152,1.169
1621269296.576,36.219,8.890,152.664,34.063,100.530,1.172
1621269298.613,36.224,8.886,152.670,34.072,100.153,1.169
1621269300.623,36.224,8.888,152.727,34.070,100.150,1.169
1621269302.657,36.222,8.890,152.729,34.067,100.147,1.169
1621269304.698,36.222,8.886,152.764,34.070,100.156,1.169
1621269306.734,36.222,8.885,152.773,34.070,100.538,1.172
1621269308.779,36.222,8.884,152.797,34.072,100.158,1.169
1621269310.792,36.220,8.883,152.799,34.070,100.161,1.169
1621269312.804,36.222,8.883,152.802,34.072,100.161,1.169
1621269314.828,36.222,8.881,152.781,34.075,100.164,1.169
1621269316.863,36.223,8.880,152.779,34.077,100.166,1.169
1621269318.900,36.223,8.878,152.757,34.078,100.168,1.169
1621269320.936,36.222,8.882,152.744,34.073,100.161,1.169
1621269322.963,36.222,8.888,152.709,34.068,100.151,1.169
1621269324.994,36.221,8.881,152.692,34.074,99.781,1.167
1621269327.022,36.222,8.890,152.670,34.065,99.764,1.167
1621269329.060,36.222,8.890,152.641,34.065,99.763,1.167
1621269331.093,36.223,8.890,152.607,34.066,99.763,1.167
1621269333.093,36.222,8.888,152.576,34.068,99.767,1.167
1621269335.123,36.223,8.893,152.546,34.064,99.376,1.165
1621269337.156,36.223,8.893,152.508,34.064,99.374,1.165
1621269339.187,36.223,8.892,152.503,34.065,99.377,1.165
1621269341.207,36.223,8.887,152.476,34.070,99.005,1.162
1621269343.241,36.222,8.883,152.485,34.073,99.012,1.162
1621269345.268,36.221,8.880,152.474,34.074,98.636,1.160
1621269347.301,36.221,8.883,152.478,34.072,97.867,1.155
1621269349.335,36.221,8.884,152.473,34.071,97.865,1.155
1621269351.371,36.222,8.890,152.468,34.065,97.473,1.152
1621269353.410,36.222,8.887,152.470,34.068,97.477,1.152
1621269355.457,36.222,8.884,152.448,34.072,97.865,1.155
1621269357.497,36.221,8.884,152.426,34.071,98.628,1.160
1621269359.530,36.224,8.881,152.406,34.076,97.486,1.152
1621269361.578,36.223,8.881,152.381,34.076,97.487,1.152
1621269363.617,36.224,8.885,152.352,34.072,97.097,1.150
1621269365.650,36.224,8.884,152.318,34.074,97.480,1.152
1621269367.684,36.223,8.881,152.271,34.076,97.484,1.152
1621269369.719,36.223,8.887,152.236,34.070,97.092,1.150
1621269371.757,36.222,8.884,152.208,34.072,97.098,1.150
1621269373.787,36.222,8.888,152.192,34.068,97.092,1.150
1621269375.833,36.223,8.883,152.184,34.074,97.100,1.150
1621269377.837,36.223,8.885,152.188,34.072,96.333,1.145
1621269379.865,36.223,8.884,152.189,34.073,97.097,1.150
1621269381.903,36.222,8.886,152.196,34.070,96.330,1.145
1621269383.932,36.224,8.886,152.198,34.072,96.331,1.145
1621269385.963,36.224,8.886,152.211,34.071,96.330,1.145
1621269388.004,36.224,8.889,152.198,34.069,96.326,1.145
1621269390.032,36.224,8.884,152.187,34.073,96.333,1.145
1621269392.064,36.225,8.887,152.168,34.072,96.327,1.145
1621269394.094,36.224,8.892,152.156,34.066,96.320,1.145
1621269396.128,36.223,8.881,152.130,34.076,95.958,1.143
1621269398.157,36.223,8.891,152.097,34.066,95.939,1.143
1621269400.194,36.223,8.889,152.064,34.068,96.325,1.145
1621269402.242,36.223,8.893,152.049,34.064,96.317,1.145
1621269404.274,36.224,8.892,152.034,34.066,96.319,1.145
1621269406.302,36.223,8.887,152.017,34.069,96.326,1.145
1621269408.339,36.223,8.890,152.014,34.067,96.321,1.145
1621269410.376,36.222,8.884,151.982,34.072,96.332,1.145
1621269412.414,36.221,8.888,151.987,34.068,96.326,1.145
1621269414.453,36.221,8.892,151.975,34.063,97.083,1.150
1621269416.455,36.222,8.888,151.977,34.068,96.326,1.145
1621269418.504,36.221,8.894,151.951,34.062,96.315,1.145
1621269420.539,36.222,8.894,151.945,34.062,96.315,1.145
1621269422.575,36.221,8.888,151.919,34.067,96.326,1.145
1621269424.614,36.222,8.897,151.907,34.060,96.309,1.145
1621269426.655,36.221,8.901,151.878,34.054,96.302,1.145
1621269428.682,36.222,8.887,151.861,34.069,96.325,1.145
1621269430.725,36.222,8.888,151.830,34.068,96.323,1.145
1621269432.755,36.221,8.888,151.818,34.067,95.942,1.143
1621269434.792,36.221,8.884,151.790,34.071,96.331,1.145
1621269436.821,36.221,8.888,151.778,34.067,95.941,1.143
1621269438.826,36.221,8.885,151.749,34.070,95.947,1.143
1621269440.861,36.222,8.887,151.738,34.069,95.943,1.143
1621269442.899,36.220,8.880,151.712,34.074,96.337,1.145
1621269444.929,36.221,8.880,151.704,34.075,96.337,1.145
1621269446.963,36.222,8.877,151.682,34.078,96.340,1.145
1621269448.997,36.222,8.879,151.664,34.077,96.338,1.145
1621269451.025,36.221,8.880,151.644,34.075,96.335,1.145
1621269453.057,36.221,8.884,151.642,34.071,96.328,1.145
1621269455.088,36.223,8.885,151.625,34.071,96.325,1.145
1621269457.120,36.221,8.883,151.601,34.073,96.330,1.145
1621269459.152,36.220,8.885,151.591,34.069,95.945,1.143
1621269461.182,36.220,8.884,151.578,34.070,96.329,1.145
1621269463.230,36.220,8.886,151.568,34.069,96.325,1.145
1621269465.265,36.220,8.886,151.560,34.068,96.325,1.145
1621269467.299,36.221,8.883,151.482,34.071,96.328,1.145
1621269469.345,36.219,8.883,151.446,34.070,95.947,1.143
1621269471.387,36.220,8.883,151.438,34.071,96.328,1.145
1621269473.416,36.220,8.884,151.397,34.070,96.325,1.145
1621269475.464,36.219,8.881,151.373,34.072,96.332,1.145
1621269477.496,36.221,8.884,151.343,34.071,96.325,1.145
1621269479.541,36.221,8.884,151.334,34.072,96.325,1.145
1621269481.575,36.222,8.888,151.299,34.068,96.317,1.145
1621269483.608,36.221,8.882,151.273,34.072,95.946,1.143
1621269485.641,36.221,8.879,151.234,34.076,95.951,1.143
1621269487.675,36.221,8.885,151.224,34.070,95.940,1.143
1621269489.706,36.221,8.890,151.221,34.065,96.313,1.145
1621269491.735,36.220,8.889,151.219,34.066,96.316,1.145
1621269493.769,36.220,8.891,151.177,34.063,96.311,1.145
1621269495.779,36.221,8.888,151.162,34.067,96.315,1.145
1621269497.826,36.220,8.889,151.152,34.065,96.314,1.145
1621269499.858,36.220,8.886,151.123,34.069,96.319,1.145
1621269501.860,36.220,8.890,151.114,34.064,96.312,1.145
1621269503.892,36.221,8.885,151.111,34.071,96.320,1.145
1621269505.926,36.220,8.883,151.102,34.072,96.325,1.145
1621269507.967,36.221,8.882,151.105,34.073,96.325,1.145
1621269510.002,36.221,8.884,151.087,34.072,96.322,1.145
1621269512.041,36.222,8.884,151.068,34.072,96.321,1.145
1621269514.092,36.221,8.882,151.039,34.074,96.325,1.145
1621269516.095,36.222,8.885,151.020,34.072,96.318,1.145
1621269518.101,36.222,8.883,151.009,34.074,96.322,1.145
1621269520.135,36.222,8.891,150.993,34.066,96.308,1.145
1621269522.171,36.222,8.889,150.957,34.067,96.310,1.145
1621269524.191,36.222,8.889,150.950,34.067,96.311,1.145
1621269526.194,36.222,8.886,150.931,34.070,96.317,1.145
1621269528.241,36.222,8.885,150.932,34.071,96.318,1.145
1621269530.270,36.221,8.884,150.917,34.072,96.319,1.145
1621269532.297,36.221,8.887,150.889,34.069,97.076,1.150
1621269534.331,36.221,8.887,150.880,34.068,97.077,1.150
1621269536.366,36.221,8.885,150.858,34.070,97.079,1.150
1621269538.397,36.219,8.895,150.846,34.058,97.063,1.150
1621269540.424,36.218,8.886,150.846,34.067,97.081,1.150
1621269542.458,36.218,8.887,150.810,34.066,96.315,1.145
1621269544.494,36.219,8.891,150.795,34.062,97.070,1.150
1621269546.530,36.218,8.894,150.769,34.059,97.065,1.150
1621269548.569,36.220,8.888,150.767,34.067,97.075,1.150
1621269550.579,36.219,8.892,150.764,34.062,97.067,1.150
1621269552.613,36.219,8.894,150.728,34.060,97.064,1.150
1621269554.646,36.220,8.888,150.703,34.066,97.073,1.150
1621269556.695,36.220,8.885,150.698,34.069,97.079,1.150
1621269558.721,36.220,8.889,150.694,34.066,97.072,1.150
1621269560.751,36.220,8.892,150.677,34.062,97.065,1.150
1621269562.798,36.219,8.885,150.647,34.068,97.079,1.150
1621269564.834,36.219,8.881,150.619,34.072,97.085,1.150
1621269566.881,36.219,8.890,150.648,34.064,97.450,1.152
1621269568.917,36.222,8.886,150.670,34.070,97.075,1.150
1621269570.947,36.222,8.881,150.765,34.075,97.085,1.150
1621269572.984,36.221,8.888,150.858,34.067,97.075,1.150
1621269575.014,36.221,8.892,150.929,34.063,97.068,1.150
1621269577.049,36.221,8.890,150.983,34.065,97.072,1.150
1621269579.051,36.221,8.888,151.002,34.067,97.076,1.150
1621269581.094,36.219,8.889,151.019,34.064,97.076,1.150
1621269583.122,36.219,8.893,151.016,34.061,97.069,1.150
1621269585.159,36.222,8.887,151.002,34.069,97.077,1.150
1621269587.193,36.224,8.884,151.004,34.074,97.081,1.150
1621269589.228,36.223,8.887,150.976,34.071,97.076,1.150
1621269591.274,36.220,8.885,150.968,34.070,97.082,1.150
1621269593.311,36.219,8.884,150.951,34.069,97.083,1.150
1621269595.340,36.218,8.883,150.933,34.070,97.086,1.150
1621269597.367,36.219,8.878,150.924,34.075,97.095,1.150
1621269599.400,36.219,8.877,150.903,34.075,97.096,1.150
1621269601.411,36.218,8.879,150.881,34.073,97.475,1.152
1621269603.446,36.218,8.874,150.871,34.078,97.483,1.152
1621269605.480,36.218,8.883,150.858,34.069,97.468,1.152
1621269607.521,36.217,8.878,150.856,34.073,97.476,1.152
1621269609.564,36.218,8.879,150.829,34.072,97.473,1.152
1621269611.595,36.218,8.882,150.807,34.070,97.087,1.150
1621269613.628,36.218,8.877,150.775,34.075,97.476,1.152
1621269615.666,36.218,8.877,150.764,34.075,97.094,1.150
1621269617.701,36.219,8.880,150.752,34.073,97.470,1.152
1621269619.751,36.218,8.877,150.737,34.075,97.094,1.150
1621269621.784,36.218,8.883,150.702,34.069,97.083,1.150
1621269623.821,36.219,8.880,150.671,34.074,97.088,1.150
1621269625.850,36.219,8.886,150.665,34.068,97.077,1.150
1621269627.887,36.220,8.879,150.653,34.074,97.088,1.150
1621269629.917,36.220,8.882,150.632,34.073,97.083,1.150
1621269631.958,36.219,8.887,150.530,34.067,97.073,1.150
1621269634.006,36.219,8.883,150.215,34.071,97.458,1.152
1621269636.047,36.218,8.886,149.738,34.067,97.449,1.152
1621269638.083,36.218,8.878,149.226,34.074,97.455,1.152
1621269640.118,36.216,8.882,148.685,34.069,97.444,1.152
1621269642.155,36.216,8.880,148.198,34.072,97.059,1.150
1621269644.186,36.217,8.881,147.905,34.071,97.052,1.150
1621269646.236,36.218,8.880,147.919,34.073,97.053,1.150
1621269648.263,36.219,8.882,148.169,34.072,97.053,1.150
1621269650.298,36.220,8.882,148.368,34.074,97.055,1.150
1621269652.331,36.219,8.883,148.504,34.072,97.437,1.152
1621269654.380,36.219,8.881,148.578,34.074,97.441,1.152
1621269656.382,36.219,8.881,148.609,34.074,97.442,1.152
1621269658.412,36.218,8.880,148.593,34.074,97.444,1.152
1621269660.446,36.219,8.883,148.567,34.071,97.437,1.152
1621269662.480,36.219,8.882,148.543,34.072,97.057,1.150
1621269664.525,36.219,8.885,148.515,34.069,97.052,1.150
1621269666.565,36.218,8.889,148.500,34.065,97.046,1.150
1621269668.606,36.218,8.879,148.483,34.075,97.063,1.150
1621269670.638,36.218,8.882,148.461,34.071,97.439,1.152
1621269672.669,36.218,8.887,148.449,34.067,97.430,1.152
1621269674.712,36.219,8.887,148.433,34.067,97.429,1.152
1621269676.742,36.218,8.886,148.418,34.067,97.430,1.152
1621269678.772,36.217,8.883,148.414,34.069,97.054,1.150
1621269680.810,36.218,8.884,148.399,34.069,97.053,1.150
1621269682.845,36.217,8.884,148.408,34.068,97.435,1.152
1621269684.879,36.217,8.878,148.406,34.075,97.064,1.150
1621269686.921,36.217,8.882,148.413,34.070,97.057,1.150
1621269688.949,36.218,8.887,148.419,34.066,97.049,1.150
1621269690.985,36.217,8.885,148.406,34.067,97.051,1.150
1621269693.026,36.219,8.876,148.401,34.078,97.067,1.150
1621269695.067,36.217,8.882,148.390,34.070,97.057,1.150
1621269697.106,36.217,8.881,148.385,34.071,97.059,1.150
1621269699.143,36.216,8.873,148.386,34.078,97.072,1.150
1621269701.180,36.216,8.880,148.385,34.071,97.061,1.150
1621269703.215,36.217,8.876,148.377,34.075,97.067,1.150
1621269705.246,36.216,8.881,148.385,34.071,97.059,1.150
1621269707.280,36.217,8.880,148.388,34.072,97.060,1.150
1621269709.317,36.216,8.877,148.386,34.074,96.304,1.145
1621269711.354,36.216,8.883,148.385,34.068,96.293,1.145
1621269713.390,36.216,8.877,148.382,34.074,97.066,1.150
1621269715.424,36.217,8.875,148.391,34.076,97.069,1.150
1621269717.470,36.216,8.879,148.388,34.072,97.062,1.150
1621269719.501,36.216,8.880,148.395,34.071,97.061,1.150
1621269721.506,36.217,8.880,148.388,34.072,97.061,1.150
1621269723.545,36.217,8.882,148.388,34.070,97.058,1.150
1621269725.552,36.217,8.876,148.354,34.075,96.303,1.145
1621269727.579,36.216,8.877,148.331,34.074,96.302,1.145
1621269729.608,36.216,8.880,148.308,34.071,97.060,1.150
1621269731.646,36.216,8.880,148.299,34.071,96.296,1.145
1621269733.675,36.217,8.883,148.289,34.069,96.291,1.145
1621269735.710,36.217,8.884,148.260,34.069,96.289,1.145
1621269737.742,36.217,8.883,148.236,34.070,96.290,1.145
1621269739.774,36.218,8.878,148.221,34.075,97.061,1.150
1621269741.806,36.219,8.881,148.201,34.073,97.054,1.150
1621269743.835,36.219,8.882,148.180,34.073,97.054,1.150
1621269745.875,36.219,8.880,148.177,34.074,97.057,1.150
1621269747.902,36.219,8.884,148.199,34.071,97.050,1.150
1621269749.942,36.220,8.883,148.202,34.072,97.051,1.150
1621269751.973,36.217,8.882,148.219,34.070,97.055,1.150
1621269754.021,36.216,8.883,148.213,34.069,97.434,1.152
1621269756.058,36.216,8.874,148.205,34.077,97.451,1.152
1621269758.092,36.216,8.883,148.174,34.069,97.053,1.150
1621269760.143,36.216,8.883,148.153,34.068,97.434,1.152
1621269762.146,36.219,8.881,148.129,34.073,97.436,1.152
1621269764.176,36.218,8.881,148.117,34.072,97.055,1.150
1621269766.208,36.217,8.879,148.094,34.073,97.440,1.152
1621269768.241,36.217,8.884,148.081,34.068,97.430,1.152
1621269770.276,36.218,8.883,148.064,34.070,97.432,1.152
1621269772.281,36.217,8.886,148.029,34.067,97.046,1.150
1621269774.287,36.216,8.880,148.026,34.071,97.056,1.150
1621269776.332,36.216,8.876,148.014,34.074,97.063,1.150
1621269778.369,36.216,8.877,148.000,34.074,97.062,1.150
1621269780.409,36.215,8.878,147.988,34.072,96.296,1.145
1621269782.451,36.216,8.873,147.989,34.077,96.305,1.145
1621269784.490,36.216,8.873,147.996,34.078,96.305,1.145
1621269786.537,36.216,8.880,147.993,34.071,96.293,1.145
1621269788.582,36.215,8.877,147.988,34.073,96.298,1.145
1621269790.585,36.215,8.879,147.997,34.072,96.295,1.145
1621269792.585,36.216,8.879,148.000,34.072,96.294,1.145
1621269794.622,36.216,8.871,147.989,34.080,95.927,1.143
1621269796.653,36.216,8.873,148.001,34.077,95.924,1.143
1621269798.687,36.216,8.878,147.998,34.073,95.916,1.143
1621269800.730,36.216,8.881,147.986,34.070,95.910,1.143
1621269802.758,36.216,8.877,148.000,34.074,95.917,1.143
1621269804.809,36.217,8.877,147.995,34.074,96.297,1.145
1621269806.839,36.216,8.879,148.010,34.073,95.914,1.143
1621269808.876,36.216,8.881,147.995,34.071,95.911,1.143
1621269810.911,36.216,8.878,147.999,34.074,95.915,1.143
1621269812.941,36.217,8.881,148.001,34.071,96.291,1.145
1621269814.976,36.216,8.877,148.005,34.074,96.299,1.145
1621269817.003,36.216,8.878,148.005,34.074,96.297,1.145
1621269819.041,36.217,8.877,148.004,34.076,96.297,1.145
1621269821.082,36.216,8.880,148.004,34.071,96.294,1.145
1621269823.129,36.217,8.882,148.007,34.070,95.908,1.143
1621269825.158,36.216,8.883,148.001,34.068,95.905,1.143
1621269827.189,36.216,8.881,148.002,34.071,95.910,1.143
1621269829.226,36.216,8.881,148.001,34.071,96.292,1.145
1621269831.258,36.216,8.881,147.992,34.070,95.909,1.143
1621269833.287,36.215,8.879,148.015,34.071,95.914,1.143
1621269835.329,36.217,8.876,148.006,34.076,95.918,1.143
1621269837.371,36.217,8.881,147.998,34.071,95.909,1.143
1621269839.422,36.217,8.879,148.012,34.073,95.912,1.143
1621269841.437,36.217,8.881,148.008,34.072,95.910,1.143
1621269843.468,36.218,8.881,147.998,34.071,95.908,1.143
1621269845.508,36.218,8.882,147.988,34.071,95.907,1.143
1621269847.555,36.217,8.883,148.009,34.070,95.905,1.143
1621269849.586,36.217,8.880,148.006,34.072,95.911,1.143
1621269851.620,36.217,8.881,148.006,34.071,95.909,1.143
1621269853.660,36.217,8.880,148.011,34.072,96.294,1.145
1621269855.689,36.217,8.880,147.996,34.073,95.911,1.143
1621269857.698,36.218,8.883,148.001,34.071,95.906,1.143
1621269859.727,36.218,8.878,147.990,34.074,95.913,1.143
1621269861.764,36.218,8.879,147.986,34.075,95.913,1.143
1621269863.795,36.218,8.881,148.004,34.073,95.909,1.143
1621269865.842,36.218,8.880,147.993,34.074,95.910,1.143
1621269867.878,36.218,8.879,147.991,34.075,95.913,1.143
1621269869.907,36.219,8.882,147.991,34.073,96.289,1.145
1621269871.917,36.218,8.886,147.990,34.068,95.899,1.143
1621269873.948,36.218,8.881,147.950,34.073,96.289,1.145
1621269875.987,36.218,8.882,147.918,34.072,96.287,1.145
1621269878.027,36.219,8.881,147.912,34.074,96.289,1.145
1621269880.059,36.218,8.886,147.882,34.068,96.280,1.145
1621269882.093,36.218,8.879,147.877,34.074,97.054,1.150
1621269884.102,36.220,8.883,147.835,34.073,96.284,1.145
1621269886.146,36.219,8.882,147.818,34.073,97.049,1.150
1621269888.153,36.218,8.885,147.798,34.069,97.044,1.150
1621269890.197,36.218,8.882,147.779,34.071,97.048,1.150
1621269892.226,36.219,8.882,147.787,34.073,97.048,1.150
1621269894.244,36.221,8.883,147.785,34.074,97.426,1.152
1621269896.282,36.221,8.889,147.785,34.067,97.416,1.152
1621269898.316,36.219,8.883,147.803,34.072,97.428,1.152
1621269900.355,36.220,8.894,147.805,34.062,97.790,1.155
1621269902.371,36.220,8.887,147.811,34.068,97.801,1.155
1621269904.409,36.220,8.887,147.811,34.069,98.564,1.160
1621269906.413,36.220,8.888,147.808,34.069,97.800,1.155
1621269908.448,36.226,8.888,147.818,34.074,98.559,1.160
1621269910.496,36.221,8.891,147.806,34.065,97.793,1.155
1621269912.539,36.221,8.890,147.801,34.067,97.795,1.155
1621269914.546,36.219,8.882,147.800,34.072,97.811,1.155
1621269916.584,36.219,8.880,147.798,34.074,97.814,1.155
1621269918.631,36.217,8.883,147.787,34.070,97.429,1.152
1621269920.666,36.217,8.881,147.788,34.072,97.432,1.152
1621269922.704,36.218,8.883,147.801,34.071,97.047,1.150
1621269924.734,36.218,8.883,147.805,34.070,97.047,1.150
1621269926.779,36.217,8.877,147.794,34.076,97.439,1.152
1621269928.792,36.217,8.880,147.799,34.073,97.053,1.150
1621269930.828,36.218,8.881,147.791,34.072,97.431,1.152
1621269932.868,36.217,8.880,147.775,34.073,97.052,1.150
1621269934.906,36.217,8.883,147.797,34.070,97.047,1.150
1621269936.935,36.217,8.879,147.805,34.073,97.436,1.152
1621269938.981,36.218,8.880,147.795,34.073,97.434,1.152
1621269941.009,36.217,8.875,147.803,34.078,97.443,1.152
1621269943.044,36.218,8.880,147.791,34.073,97.433,1.152
1621269945.087,36.217,8.883,147.795,34.070,97.429,1.152
1621269947.126,36.218,8.883,147.788,34.071,97.429,1.152
1621269949.158,36.217,8.880,147.797,34.072,97.815,1.155
1621269951.191,36.218,8.879,147.802,34.074,97.817,1.155
1621269953.226,36.217,8.880,147.798,34.072,97.815,1.155
1621269955.271,36.217,8.884,147.795,34.068,97.808,1.155
1621269957.306,36.217,8.876,147.792,34.076,97.823,1.155
1621269959.315,36.217,8.880,147.806,34.072,97.434,1.152
1621269961.345,36.217,8.876,147.807,34.076,97.823,1.155
1621269963.355,36.217,8.878,147.810,34.075,97.439,1.152
1621269965.383,36.218,8.877,147.807,34.076,97.439,1.152
1621269967.419,36.218,8.878,147.810,34.075,97.819,1.155
1621269969.452,36.218,8.883,147.807,34.071,97.810,1.155
1621269971.503,36.218,8.881,147.795,34.072,97.431,1.152
1621269973.541,36.218,8.880,147.799,34.074,97.433,1.152
1621269975.577,36.218,8.882,147.798,34.072,97.431,1.152
1621269977.607,36.218,8.880,147.798,34.073,97.434,1.152
1621269979.654,36.217,8.880,147.800,34.073,97.435,1.152
1621269981.686,36.218,8.882,147.807,34.071,97.431,1.152
1621269983.689,36.217,8.881,147.807,34.071,97.433,1.152
1621269985.728,36.218,8.874,147.807,34.079,97.445,1.152
1621269987.758,36.218,8.876,147.811,34.077,97.059,1.150
1621269989.792,36.217,8.880,147.813,34.072,97.435,1.152
1621269991.824,36.217,8.883,147.814,34.069,97.048,1.150
1621269993.865,36.218,8.883,147.806,34.071,97.429,1.152
1621269995.900,36.217,8.881,147.809,34.071,97.052,1.150
1621269997.902,36.217,8.884,147.807,34.068,97.427,1.152
1621269999.933,36.218,8.879,147.786,34.074,97.054,1.150
1621270001.937,36.219,8.880,147.868,34.075,97.052,1.150
1621270003.973,36.219,8.883,148.182,34.071,97.050,1.150
1621270005.983,36.220,8.878,148.643,34.076,97.065,1.150
1621270008.023,36.220,8.888,148.996,34.068,97.433,1.152
1621270010.061,36.221,8.882,149.147,34.074,97.064,1.150
1621270012.094,36.218,8.879,149.314,34.074,97.073,1.150
1621270014.129,36.219,8.886,149.422,34.068,97.442,1.152
1621270016.168,36.219,8.884,149.553,34.070,97.066,1.150
1621270018.218,36.220,8.881,149.633,34.073,97.072,1.150
1621270020.257,36.220,8.882,149.690,34.072,97.071,1.150
1621270022.290,36.220,8.882,149.713,34.073,97.072,1.150
1621270024.331,36.219,8.878,149.727,34.076,97.461,1.152
1621270026.377,36.220,8.878,149.701,34.076,97.460,1.152
1621270028.381,36.220,8.881,149.665,34.073,97.455,1.152
1621270030.384,36.219,8.879,149.608,34.074,97.458,1.152
1621270032.407,36.220,8.877,149.535,34.077,97.459,1.152
1621270034.445,36.218,8.882,149.441,34.071,97.451,1.152
1621270036.492,36.220,8.881,149.438,34.074,97.452,1.152
1621270038.526,36.219,8.878,149.407,34.076,97.457,1.152
1621270040.562,36.219,8.884,149.401,34.070,97.446,1.152
1621270042.595,36.219,8.881,149.373,34.073,97.451,1.152
1621270044.623,36.219,8.882,149.365,34.072,97.832,1.155
1621270046.634,36.220,8.886,149.347,34.070,97.823,1.155
1621270048.679,36.220,8.884,149.350,34.071,97.445,1.152
1621270050.713,36.220,8.887,149.350,34.068,97.821,1.155
1621270052.744,36.220,8.883,149.354,34.071,97.827,1.155
1621270054.794,36.220,8.885,149.381,34.070,97.826,1.155
1621270056.836,36.221,8.881,149.542,34.075,98.596,1.160
1621270058.869,36.220,8.887,149.808,34.067,97.826,1.155
1621270060.906,36.220,8.885,150.058,34.070,97.834,1.155
1621270062.938,36.220,8.880,150.304,34.074,98.608,1.160
1621270064.959,36.221,8.882,150.504,34.074,98.608,1.160
1621270066.989,36.221,8.889,150.664,34.067,98.597,1.160
1621270069.035,36.221,8.886,150.715,34.069,98.602,1.160
1621270071.070,36.221,8.882,150.711,34.074,98.991,1.162
1621270073.075,36.222,8.885,150.698,34.071,98.603,1.160
1621270075.112,36.223,8.884,150.713,34.073,98.987,1.162
1621270077.148,36.223,8.886,150.718,34.072,98.983,1.162
1621270079.185,36.222,8.886,150.723,34.070,98.982,1.162
1621270081.230,36.221,8.883,150.726,34.073,98.990,1.162
1621270083.278,36.221,8.885,150.719,34.071,98.987,1.162
1621270085.314,36.223,8.887,150.704,34.071,98.982,1.162
1621270087.354,36.222,8.891,150.696,34.065,98.974,1.162
1621270089.395,36.221,8.887,150.683,34.068,98.982,1.162
1621270091.425,36.220,8.882,150.671,34.072,98.991,1.162
1621270093.456,36.220,8.883,150.656,34.071,98.989,1.162
1621270095.489,36.221,8.881,150.644,34.075,98.993,1.162
1621270097.492,36.220,8.882,150.630,34.072,98.991,1.162
1621270099.519,36.220,8.879,150.612,34.076,98.997,1.162
1621270101.553,36.220,8.882,150.611,34.072,98.991,1.162
1621270103.588,36.220,8.883,150.606,34.072,98.989,1.162
1621270105.625,36.220,8.880,150.605,34.074,98.994,1.162
1621270107.655,36.220,8.879,150.614,34.075,98.995,1.162
1621270109.689,36.221,8.879,150.619,34.075,98.995,1.162
1621270111.722,36.220,8.884,150.634,34.070,99.369,1.165
1621270113.756,36.220,8.883,150.633,34.071,99.372,1.165
1621270115.796,36.220,8.880,150.634,34.074,99.375,1.165
1621270117.832,36.220,8.884,150.623,34.071,99.369,1.165
1621270119.863,36.220,8.880,150.629,34.073,98.994,1.162
1621270121.892,36.219,8.880,150.639,34.074,99.377,1.165
1621270123.920,36.219,8.880,150.625,34.074,99.377,1.165
1621270125.951,36.220,8.879,150.638,34.075,99.377,1.165
1621270127.987,36.220,8.881,150.630,34.073,99.374,1.165
1621270130.020,36.220,8.882,150.629,34.072,99.372,1.165
1621270132.051,36.221,8.880,150.632,34.075,99.376,1.165
1621270134.095,36.220,8.884,150.628,34.070,99.368,1.165
1621270136.136,36.220,8.884,150.636,34.070,99.368,1.165
1621270138.168,36.220,8.883,150.622,34.071,99.370,1.165
1621270140.202,36.221,8.878,150.610,34.077,99.379,1.165
1621270142.233,36.220,8.882,150.582,34.072,99.371,1.165
1621270144.277,36.221,8.884,150.567,34.071,99.367,1.165
1621270146.322,36.222,8.881,150.552,34.075,99.373,1.165
1621270148.353,36.221,8.883,150.543,34.073,99.369,1.165
1621270150.383,36.221,8.884,150.508,34.071,99.366,1.165
1621270152.421,36.220,8.884,150.494,34.070,99.748,1.167
1621270154.451,36.221,8.883,150.482,34.072,99.368,1.165
1621270156.493,36.220,8.882,150.465,34.073,99.752,1.167
1621270158.532,36.221,8.883,150.455,34.072,99.749,1.167
1621270160.580,36.221,8.881,150.427,34.074,99.752,1.167
1621270162.615,36.221,8.887,150.405,34.069,99.741,1.167
1621270164.649,36.220,8.884,150.385,34.071,99.748,1.167
1621270166.683,36.221,8.880,150.376,34.075,99.753,1.167
1621270168.705,36.221,8.888,150.370,34.068,99.738,1.167
1621270170.744,36.221,8.887,150.343,34.069,99.740,1.167
1621270172.782,36.221,8.877,150.324,34.078,99.377,1.165
1621270174.811,36.221,8.884,150.313,34.071,99.364,1.165
1621270176.842,36.218,8.877,150.309,34.075,99.377,1.165
1621270178.874,36.220,8.881,150.297,34.073,99.751,1.167
1621270180.902,36.219,8.883,150.288,34.070,99.748,1.167
1621270182.930,36.220,8.881,150.274,34.073,99.751,1.167
1621270184.975,36.219,8.878,150.287,34.075,99.376,1.165
1621270187.020,36.220,8.881,150.293,34.073,99.751,1.167
1621270189.059,36.220,8.877,150.282,34.078,99.759,1.167
1621270191.094,36.220,8.876,150.284,34.078,99.760,1.167
1621270193.139,36.221,8.884,150.293,34.071,99.363,1.165
1621270195.185,36.220,8.885,150.289,34.070,99.362,1.165
1621270197.220,36.221,8.884,150.287,34.071,99.363,1.165
1621270199.253,36.220,8.884,150.283,34.071,99.364,1.165
1621270201.285,36.221,8.878,150.282,34.077,99.375,1.165
1621270203.332,36.221,8.886,150.281,34.069,99.360,1.165
1621270205.375,36.221,8.885,150.283,34.071,99.362,1.165
1621270207.419,36.221,8.882,150.289,34.073,99.367,1.165
1621270209.466,36.221,8.884,150.276,34.072,99.363,1.165
1621270211.502,36.221,8.884,150.294,34.072,99.364,1.165
1621270213.537,36.221,8.880,150.286,34.075,99.371,1.165
1621270215.579,36.221,8.880,150.286,34.075,99.370,1.165
1621270217.630,36.222,8.878,150.285,34.078,99.755,1.167
1621270219.641,36.221,8.882,150.287,34.074,99.368,1.165
1621270221.682,36.222,8.885,150.292,34.072,99.362,1.165
1621270223.714,36.221,8.881,150.292,34.075,99.370,1.165
1621270225.748,36.221,8.880,150.290,34.075,99.371,1.165
1621270227.784,36.221,8.883,150.288,34.072,99.365,1.165
1621270229.818,36.221,8.880,150.285,34.075,99.370,1.165
1621270231.856,36.222,8.883,150.287,34.074,99.366,1.165
1621270233.892,36.221,8.880,150.295,34.076,99.371,1.165
1621270235.926,36.222,8.881,150.293,34.076,99.751,1.167
1621270237.959,36.221,8.881,150.289,34.074,99.369,1.165
1621270240.002,36.221,8.883,150.286,34.072,99.364,1.165
1621270242.005,36.221,8.881,150.294,34.074,99.750,1.167
1621270244.014,36.221,8.888,150.298,34.068,99.737,1.167
1621270246.060,36.220,8.880,150.296,34.075,99.754,1.167
1621270248.063,36.220,8.881,150.285,34.074,99.752,1.167
1621270250.091,36.221,8.888,150.296,34.068,100.120,1.169
1621270252.119,36.221,8.880,150.292,34.075,100.133,1.169
1621270254.157,36.221,8.881,150.286,34.074,100.132,1.169
1621270256.190,36.221,8.877,150.292,34.078,100.139,1.169
1621270258.232,36.221,8.886,150.287,34.070,100.124,1.169
1621270260.269,36.221,8.880,150.298,34.075,100.133,1.169
1621270262.269,36.221,8.888,150.283,34.067,100.119,1.169
1621270264.271,36.222,8.883,150.256,34.073,100.127,1.169
1621270266.315,36.221,8.883,150.239,34.072,100.127,1.169
1621270268.342,36.222,8.874,150.240,34.081,99.762,1.167
1621270270.385,36.221,8.884,150.225,34.072,100.127,1.169
1621270272.429,36.221,8.892,150.208,34.064,100.111,1.169
1621270274.467,36.221,8.887,150.178,34.069,100.120,1.169
1621270276.504,36.221,8.884,150.168,34.072,100.126,1.169
1621270278.537,36.222,8.884,150.157,34.072,100.123,1.169
1621270280.570,36.222,8.886,150.150,34.071,100.120,1.169
1621270282.603,36.221,8.884,150.134,34.072,100.124,1.169
1621270284.633,36.222,8.888,150.108,34.069,100.117,1.169
1621270286.675,36.221,8.886,150.098,34.070,100.121,1.169
1621270288.722,36.222,8.891,150.083,34.066,100.111,1.169
1621270290.762,36.221,8.886,150.074,34.070,100.121,1.169
1621270292.805,36.221,8.884,150.074,34.072,100.124,1.169
1621270294.806,36.221,8.886,150.072,34.069,100.120,1.169
1621270296.845,36.221,8.885,150.043,34.071,100.121,1.169
1621270298.875,36.221,8.885,150.029,34.071,100.121,1.169
1621270300.885,36.221,8.882,150.018,34.073,99.746,1.167
1621270302.920,36.221,8.875,149.991,34.080,100.139,1.169
1621270304.956,36.221,8.886,149.981,34.070,100.118,1.169
1621270306.986,36.221,8.887,149.973,34.069,100.117,1.169
1621270309.020,36.221,8.884,149.937,34.072,99.740,1.167
1621270311.062,36.222,8.886,149.929,34.071,99.736,1.167
1621270313.108,36.223,8.883,149.910,34.074,100.122,1.169
1621270315.143,36.224,8.882,149.902,34.077,99.742,1.167
1621270317.181,36.224,8.885,149.903,34.074,99.737,1.167
1621270319.222,36.224,8.883,149.909,34.075,100.122,1.169
1621270321.265,36.224,8.887,149.918,34.073,99.733,1.167
1621270323.298,36.225,8.888,149.912,34.072,99.730,1.167
1621270325.343,36.224,8.886,149.918,34.074,99.735,1.167
1621270327.386,36.225,8.892,149.926,34.069,100.105,1.169
1621270329.429,36.224,8.894,149.931,34.066,100.101,1.169
1621270331.464,36.224,8.891,149.923,34.069,100.107,1.169
1621270333.503,36.224,8.894,149.932,34.065,99.721,1.167
1621270335.508,36.225,8.896,149.936,34.064,99.716,1.167
1621270337.544,36.224,8.892,149.921,34.068,99.724,1.167
1621270339.573,36.228,8.893,149.909,34.070,99.718,1.167
1621270341.584,36.242,8.896,149.906,34.083,99.324,1.165
1621270343.619,36.226,8.894,149.915,34.068,99.719,1.167
1621270345.653,36.224,8.896,149.903,34.063,99.336,1.165
1621270347.685,36.223,8.889,149.893,34.069,99.349,1.165
1621270349.717,36.222,8.885,149.893,34.072,99.356,1.165
1621270351.734,36.222,8.885,149.854,34.071,99.355,1.165
1621270353.768,36.224,8.887,149.733,34.072,99.350,1.165
1621270355.805,36.222,8.886,149.690,34.072,99.351,1.165
1621270357.840,36.222,8.889,149.651,34.068,99.345,1.165
1621270359.876,36.223,8.882,149.623,34.076,99.358,1.165
1621270361.902,36.222,8.887,149.604,34.070,99.349,1.165
1621270363.947,36.222,8.889,149.573,34.069,98.963,1.162
1621270365.993,36.222,8.891,149.562,34.067,98.960,1.162
1621270368.028,36.222,8.886,149.555,34.071,98.969,1.162
1621270370.065,36.222,8.886,149.550,34.071,98.969,1.162
1621270372.106,36.222,8.888,149.550,34.069,98.965,1.162
1621270374.115,36.221,8.890,149.534,34.066,98.961,1.162
1621270376.121,36.222,8.890,149.531,34.067,98.961,1.162
1621270378.163,36.221,8.888,149.515,34.068,98.965,1.162
1621270380.193,36.223,8.888,149.494,34.070,98.964,1.162
1621270382.233,36.222,8.886,149.479,34.071,98.967,1.162
1621270384.271,36.222,8.889,149.479,34.068,98.962,1.162
1621270386.318,36.222,8.883,149.437,34.074,98.972,1.162
1621270388.352,36.222,8.882,149.421,34.075,98.974,1.162
1621270390.391,36.222,8.887,149.398,34.070,98.964,1.162
1621270392.440,36.223,8.884,149.372,34.074,98.970,1.162
1621270394.481,36.221,8.884,149.356,34.071,98.588,1.160
1621270396.486,36.221,8.886,149.302,34.069,98.966,1.162
1621270398.524,36.221,8.889,149.280,34.068,98.960,1.162
1621270400.555,36.222,8.885,149.256,34.072,98.586,1.160
1621270402.587,36.221,8.886,149.209,34.070,98.965,1.162
1621270404.627,36.220,8.887,149.174,34.069,98.963,1.162
1621270406.637,36.221,8.886,149.105,34.070,98.964,1.162
1621270408.671,36.219,8.881,149.010,34.073,98.590,1.160
1621270410.702,36.219,8.888,148.964,34.066,98.578,1.160
1621270412.704,36.220,8.876,148.638,34.079,98.595,1.160
1621270414.737,36.219,8.882,148.593,34.072,97.821,1.155
1621270416.780,36.219,8.883,148.593,34.071,98.582,1.160
1621270418.818,36.219,8.885,148.586,34.070,98.578,1.160
1621270420.856,36.219,8.885,148.752,34.069,98.580,1.160
1621270422.881,36.219,8.880,148.670,34.074,98.969,1.162
1621270424.915,36.219,8.880,148.660,34.074,98.588,1.160
1621270426.941,36.219,8.880,148.701,34.074,98.589,1.160
1621270428.966,36.218,8.880,148.660,34.073,98.588,1.160
1621270430.999,36.220,8.883,148.724,34.072,98.582,1.160
1621270433.038,36.219,8.883,148.755,34.070,98.583,1.160
1621270435.066,36.219,8.884,148.781,34.071,98.965,1.162
1621270437.101,36.219,8.886,148.747,34.069,98.960,1.162
1621270439.139,36.219,8.880,148.707,34.073,98.970,1.162
1621270441.172,36.219,8.881,148.677,34.072,98.968,1.162
1621270443.191,36.219,8.881,148.697,34.073,98.586,1.160
1621270445.237,36.219,8.883,148.742,34.071,97.820,1.155
1621270447.275,36.220,8.881,148.732,34.074,97.823,1.155
1621270449.304,36.220,8.880,148.732,34.076,98.589,1.160
1621270451.340,36.221,8.886,148.731,34.070,98.576,1.160
1621270453.371,36.221,8.884,148.735,34.073,97.818,1.155
1621270455.419,36.220,8.884,148.729,34.071,97.818,1.155
1621270457.455,36.221,8.882,148.672,34.074,98.583,1.160
1621270459.485,36.220,8.882,148.671,34.073,97.821,1.155
1621270461.518,36.220,8.883,148.712,34.072,97.820,1.155
1621270463.557,36.220,8.884,148.717,34.072,97.818,1.155
1621270465.589,36.221,8.883,148.747,34.073,97.820,1.155
1621270467.636,36.220,8.884,148.752,34.072,97.438,1.152
1621270469.681,36.219,8.885,148.745,34.069,97.817,1.155
1621270471.684,36.220,8.884,148.761,34.071,97.436,1.152
1621270473.718,36.219,8.884,148.773,34.070,97.057,1.150
1621270475.756,36.221,8.882,148.765,34.074,97.060,1.150
1621270477.758,36.220,8.877,148.771,34.078,97.450,1.152
1621270479.789,36.220,8.884,148.767,34.071,97.437,1.152
1621270481.826,36.219,8.882,148.774,34.072,97.823,1.155
1621270483.867,36.221,8.884,148.759,34.072,97.818,1.155
1621270485.906,36.220,8.879,148.744,34.076,97.827,1.155
1621270487.939,36.220,8.882,148.733,34.073,97.441,1.152
1621270489.943,36.220,8.886,148.744,34.069,97.433,1.152
1621270491.979,36.220,8.882,148.741,34.073,97.441,1.152
1621270494.009,36.222,8.881,148.759,34.077,97.441,1.152
1621270496.058,36.220,8.881,148.776,34.075,97.443,1.152
1621270498.091,36.220,8.885,148.775,34.070,97.436,1.152
1621270500.111,36.220,8.888,148.777,34.067,97.431,1.152
1621270502.153,36.221,8.878,148.773,34.077,97.448,1.152
1621270504.154,36.220,8.884,148.784,34.071,97.439,1.152
1621270506.177,36.220,8.886,148.785,34.069,97.434,1.152
1621270508.180,36.220,8.880,148.787,34.076,97.445,1.152
1621270510.211,36.220,8.885,148.788,34.070,97.054,1.150
1621270512.245,36.220,8.881,148.773,34.074,97.061,1.150
1621270514.277,36.220,8.879,148.773,34.076,97.064,1.150
1621270516.323,36.220,8.885,148.773,34.070,97.054,1.150
1621270518.339,36.221,8.883,148.773,34.073,97.058,1.150
1621270520.341,36.220,8.880,148.785,34.075,97.444,1.152
1621270522.376,36.221,8.887,148.794,34.069,97.814,1.155
1621270524.409,36.221,8.884,148.781,34.072,97.818,1.155
1621270526.460,36.221,8.884,148.793,34.072,97.437,1.152
1621270528.495,36.221,8.886,148.789,34.071,97.433,1.152
1621270530.530,36.222,8.881,148.779,34.076,97.441,1.152
1621270532.531,36.222,8.884,148.783,34.073,97.436,1.152
1621270534.570,36.221,8.887,148.772,34.069,97.812,1.155
1621270536.603,36.221,8.882,148.781,34.074,97.823,1.155
1621270538.633,36.221,8.884,148.789,34.072,98.581,1.160
1621270540.683,36.221,8.883,148.788,34.073,98.584,1.160
1621270542.723,36.220,8.882,148.791,34.074,98.968,1.162
1621270544.755,36.221,8.887,148.791,34.069,98.957,1.162
1621270546.787,36.220,8.885,148.799,34.071,98.962,1.162
1621270548.818,36.221,8.885,148.793,34.071,99.342,1.165
1621270550.853,36.220,8.884,148.791,34.071,99.344,1.165
1621270552.878,36.221,8.885,148.788,34.071,99.343,1.165
1621270554.910,36.219,8.886,148.790,34.069,98.961,1.162
1621270556.916,36.220,8.884,148.781,34.071,98.963,1.162
1621270558.954,36.220,8.883,148.781,34.072,98.965,1.162
1621270561.003,36.220,8.882,148.784,34.073,98.966,1.162
1621270563.040,36.220,8.880,148.780,34.076,98.971,1.162
1621270565.085,36.220,8.883,148.779,34.073,98.965,1.162
1621270567.125,36.220,8.882,148.766,34.073,98.966,1.162
1621270569.167,36.221,8.888,148.764,34.068,98.954,1.162
1621270571.198,36.221,8.884,148.765,34.072,99.344,1.165
1621270573.227,36.222,8.881,148.768,34.076,99.348,1.165
1621270575.277,36.221,8.883,148.768,34.073,99.346,1.165
1621270577.310,36.221,8.884,148.765,34.073,99.726,1.167
1621270579.345,36.221,8.882,148.776,34.074,100.110,1.169
1621270581.382,36.221,8.880,148.768,34.076,100.114,1.169
1621270583.412,36.222,8.884,148.779,34.074,100.107,1.169
1621270585.454,36.222,8.884,148.779,34.074,100.106,1.169
1621270587.492,36.222,8.886,148.773,34.071,100.102,1.169
1621270589.527,36.221,8.881,148.779,34.075,100.112,1.169
1621270591.559,36.221,8.883,148.781,34.073,100.108,1.169
1621270593.595,36.221,8.884,148.780,34.072,100.107,1.169
1621270595.637,36.222,8.882,148.789,34.075,100.111,1.169
1621270597.680,36.221,8.886,148.773,34.070,100.103,1.169
1621270599.726,36.221,8.882,148.780,34.075,100.111,1.169
1621270601.736,36.222,8.883,148.789,34.074,100.108,1.169
1621270603.765,36.221,8.881,148.799,34.075,100.112,1.169
1621270605.808,36.220,8.883,148.796,34.073,100.111,1.169
1621270607.841,36.221,8.887,148.810,34.068,100.101,1.169
1621270609.892,36.220,8.881,148.810,34.074,100.114,1.169
1621270611.926,36.221,8.879,148.804,34.077,100.116,1.169
1621270613.959,36.221,8.886,148.810,34.070,100.103,1.169
1621270616.002,36.221,8.879,148.820,34.077,100.117,1.169
1621270618.040,36.220,8.882,148.822,34.074,100.112,1.169
1621270620.064,36.221,8.885,148.811,34.071,100.106,1.169
1621270622.107,36.221,8.879,148.809,34.076,100.116,1.169
1621270624.115,36.220,8.882,148.810,34.074,100.112,1.169
1621270626.151,36.221,8.877,148.808,34.079,100.120,1.169
1621270628.191,36.220,8.882,148.807,34.074,100.112,1.169
1621270630.224,36.221,8.883,148.803,34.074,100.110,1.169
1621270632.236,36.221,8.885,148.806,34.071,99.724,1.167
1621270634.268,36.222,8.880,148.808,34.076,99.732,1.167
1621270636.292,36.220,8.880,148.808,34.075,100.114,1.169
1621270638.298,36.221,8.882,148.811,34.075,100.112,1.169
1621270640.339,36.221,8.882,148.813,34.074,99.730,1.167
1621270642.384,36.221,8.885,148.815,34.072,100.106,1.169
1621270644.394,36.221,8.883,148.811,34.073,100.109,1.169
1621270646.429,36.220,8.878,148.816,34.078,100.119,1.169
1621270648.463,36.221,8.882,148.806,34.074,100.111,1.169
1621270650.502,36.221,8.880,148.809,34.076,100.114,1.169
1621270652.522,36.221,8.877,148.810,34.079,100.119,1.169
1621270654.559,36.221,8.881,148.809,34.075,100.112,1.169
1621270656.576,36.221,8.879,148.809,34.077,100.117,1.169
1621270658.622,36.221,8.885,148.798,34.072,100.106,1.169
1621270660.657,36.222,8.882,148.807,34.075,100.111,1.169
1621270662.692,36.221,8.883,148.802,34.073,100.108,1.169
1621270664.725,36.222,8.886,148.806,34.071,100.103,1.169
1621270666.725,36.222,8.883,148.798,34.075,100.108,1.169
1621270668.753,36.223,8.885,148.800,34.073,100.105,1.169
1621270670.785,36.222,8.880,148.806,34.077,100.113,1.169
1621270672.814,36.222,8.891,148.796,34.067,100.093,1.169
1621270674.854,36.222,8.886,148.804,34.072,100.103,1.169
1621270676.891,36.222,8.880,148.803,34.077,100.113,1.169
1621270678.934,36.222,8.884,148.807,34.073,100.487,1.172
1621270680.976,36.222,8.885,148.806,34.072,100.486,1.172
1621270683.015,36.223,8.882,148.806,34.076,100.109,1.169
1621270685.064,36.222,8.885,148.802,34.072,100.104,1.169
1621270687.101,36.222,8.882,148.805,34.076,100.110,1.169
1621270689.139,36.222,8.884,148.806,34.073,100.106,1.169
1621270691.177,36.222,8.881,148.806,34.076,100.112,1.169
1621270693.220,36.222,8.886,148.806,34.072,100.484,1.172
1621270695.259,36.222,8.882,148.809,34.075,100.491,1.172
1621270697.292,36.222,8.885,148.807,34.072,100.105,1.169
1621270699.323,36.222,8.882,148.797,34.076,100.111,1.169
1621270701.353,36.222,8.880,148.801,34.077,100.114,1.169
1621270703.393,36.222,8.887,148.810,34.071,100.101,1.169
1621270705.428,36.222,8.882,148.804,34.075,100.110,1.169
1621270707.458,36.222,8.889,148.812,34.069,100.099,1.169
1621270709.490,36.222,8.880,148.801,34.077,100.113,1.169
1621270711.538,36.222,8.885,148.803,34.072,100.104,1.169
1621270713.570,36.221,8.886,148.806,34.070,100.104,1.169
1621270715.608,36.222,8.881,148.800,34.076,100.111,1.169
1621270717.659,36.223,8.882,148.799,34.076,100.109,1.169
1621270719.700,36.222,8.885,148.796,34.073,100.105,1.169
1621270721.739,36.222,8.883,148.797,34.074,100.109,1.169
1621270723.786,36.222,8.883,148.802,34.074,100.108,1.169
1621270725.834,36.222,8.882,148.809,34.075,100.109,1.169
1621270727.850,36.222,8.890,148.810,34.067,100.095,1.169
1621270729.896,36.222,8.888,148.811,34.070,100.099,1.169
1621270731.929,36.222,8.880,148.800,34.077,100.113,1.169
1621270733.967,36.222,8.882,148.810,34.075,100.111,1.169
1621270736.008,36.221,8.880,148.806,34.076,100.114,1.169
1621270738.050,36.222,8.884,148.810,34.073,100.106,1.169
1621270740.080,36.222,8.882,148.804,34.076,100.110,1.169
1621270742.085,36.222,8.883,148.806,34.074,100.109,1.169
1621270744.125,36.222,8.884,148.797,34.074,99.725,1.167
1621270746.171,36.221,8.883,148.801,34.073,100.108,1.169
1621270748.209,36.221,8.884,148.804,34.072,99.725,1.167
1621270750.243,36.222,8.881,148.807,34.076,100.112,1.169
1621270752.289,36.222,8.886,148.806,34.072,100.102,1.169
1621270754.334,36.221,8.886,148.807,34.071,100.103,1.169
1621270756.366,36.222,8.879,148.810,34.078,100.115,1.169
1621270758.408,36.221,8.883,148.827,34.074,100.109,1.169
1621270760.446,36.222,8.884,148.819,34.073,100.106,1.169
1621270762.479,36.221,8.887,148.823,34.069,99.720,1.167
1621270764.516,36.221,8.885,148.821,34.072,99.725,1.167
1621270766.524,36.221,8.885,148.816,34.071,100.106,1.169
1621270768.559,36.221,8.885,148.813,34.071,100.105,1.169
1621270770.597,36.220,8.885,148.810,34.070,99.724,1.167
1621270772.646,36.221,8.882,148.812,34.074,99.730,1.167
1621270774.660,36.221,8.885,148.813,34.071,100.106,1.169
1621270776.699,36.221,8.886,148.815,34.071,100.103,1.169
1621270778.734,36.221,8.880,148.807,34.077,100.114,1.169
1621270780.769,36.222,8.884,148.809,34.073,100.106,1.169
1621270782.796,36.222,8.885,148.806,34.072,100.105,1.169
1621270784.830,36.222,8.886,148.813,34.071,100.103,1.169
1621270786.867,36.222,8.888,148.809,34.069,100.100,1.169
1621270788.907,36.222,8.884,148.815,34.073,99.725,1.167
1621270790.949,36.221,8.876,148.805,34.080,100.121,1.169
1621270792.998,36.222,8.886,148.814,34.071,99.722,1.167
1621270795.034,36.221,8.887,148.810,34.070,99.339,1.165
1621270797.074,36.221,8.886,148.810,34.071,99.341,1.165
1621270799.088,36.221,8.886,148.808,34.071,99.341,1.165
1621270801.124,36.222,8.886,148.812,34.071,98.959,1.162
1621270803.157,36.222,8.889,148.812,34.069,98.954,1.162
1621270805.195,36.221,8.884,148.812,34.072,98.963,1.162
1621270807.229,36.221,8.885,148.817,34.072,98.961,1.162
1621270809.274,36.221,8.885,148.831,34.071,99.344,1.165
1621270811.318,36.221,8.884,148.814,34.072,98.964,1.162
1621270813.358,36.222,8.889,148.818,34.069,98.954,1.162
1621270815.368,36.221,8.883,148.816,34.073,98.964,1.162
1621270817.410,36.222,8.886,148.830,34.072,98.578,1.160
1621270819.411,36.221,8.882,148.805,34.074,98.585,1.160
1621270821.446,36.221,8.882,148.789,34.074,98.966,1.162
1621270823.491,36.221,8.882,148.767,34.075,98.966,1.162
1621270825.526,36.222,8.884,148.757,34.073,99.725,1.167
1621270827.556,36.221,8.884,148.756,34.073,99.725,1.167
1621270829.571,36.221,8.887,148.745,34.070,99.720,1.167
1621270831.615,36.222,8.889,148.737,34.068,99.714,1.167
1621270833.653,36.222,8.888,148.720,34.070,99.716,1.167
1621270835.699,36.221,8.885,148.719,34.072,99.723,1.167
1621270837.735,36.221,8.884,148.707,34.072,100.106,1.169
1621270839.774,36.221,8.889,148.707,34.067,100.096,1.169
1621270841.813,36.221,8.886,148.703,34.071,99.720,1.167
1621270843.847,36.221,8.886,148.693,34.070,100.102,1.169
1621270845.879,36.221,8.885,148.687,34.071,100.104,1.169
1621270847.920,36.222,8.882,148.679,34.076,99.727,1.167
1621270849.947,36.221,8.882,148.678,34.075,100.110,1.169
1621270851.980,36.222,8.887,148.682,34.070,99.718,1.167
1621270854.016,36.222,8.884,148.681,34.073,99.725,1.167
1621270856.051,36.222,8.886,148.676,34.072,99.721,1.167
1621270858.055,36.221,8.883,148.675,34.074,99.725,1.167
1621270860.066,36.220,8.886,148.684,34.069,99.340,1.165
1621270862.087,36.220,8.882,148.686,34.073,99.347,1.165
1621270864.133,36.221,8.883,148.678,34.074,99.727,1.167
1621270866.177,36.221,8.886,148.680,34.071,99.720,1.167
1621270868.215,36.223,8.886,148.652,34.072,99.720,1.167
1621270870.264,36.222,8.882,148.636,34.076,99.727,1.167
1621270872.309,36.222,8.887,148.615,34.071,99.718,1.167
1621270874.356,36.222,8.880,148.605,34.077,99.729,1.167
1621270876.399,36.222,8.886,148.591,34.072,99.719,1.167
1621270878.433,36.223,8.885,148.574,34.073,99.721,1.167
1621270880.476,36.223,8.884,148.542,34.075,99.721,1.167
1621270882.511,36.223,8.886,148.538,34.073,99.718,1.167
1621270884.533,36.224,8.887,148.536,34.073,99.715,1.167
1621270886.583,36.224,8.890,148.535,34.069,99.709,1.167
1621270888.584,36.223,8.892,148.532,34.067,99.706,1.167
1621270890.605,36.224,8.884,148.533,34.075,99.338,1.165
1621270892.638,36.225,8.890,148.527,34.071,98.565,1.160
1621270894.674,36.225,8.888,148.529,34.073,98.950,1.162
1621270896.721,36.225,8.888,148.544,34.074,98.569,1.160
1621270898.759,36.223,8.886,148.534,34.073,98.954,1.162
1621270900.809,36.222,8.887,148.539,34.070,99.334,1.165
1621270902.845,36.223,8.881,148.531,34.078,99.346,1.165
1621270904.877,36.223,8.888,148.530,34.070,99.332,1.165
1621270906.907,36.222,8.882,148.532,34.075,99.725,1.167
1621270908.937,36.221,8.883,148.523,34.073,99.723,1.167
1621270910.943,36.223,8.885,148.515,34.073,99.719,1.167
1621270912.974,36.223,8.883,148.514,34.076,99.723,1.167
1621270915.014,36.223,8.886,148.514,34.073,99.717,1.167
1621270917.050,36.222,8.887,148.517,34.071,99.716,1.167
1621270919.082,36.222,8.885,148.516,34.072,100.100,1.169
1621270921.121,36.222,8.885,148.510,34.072,99.719,1.167
1621270923.166,36.222,8.884,148.528,34.074,100.102,1.169
1621270925.196,36.223,8.880,148.512,34.078,99.728,1.167
1621270927.240,36.222,8.883,148.525,34.075,100.106,1.169
1621270929.269,36.223,8.883,148.521,34.075,100.103,1.169
1621270931.282,36.223,8.886,148.529,34.072,100.099,1.169
1621270933.318,36.223,8.885,148.512,34.073,100.100,1.169
1621270935.360,36.223,8.886,148.499,34.072,100.098,1.169
1621270937.401,36.223,8.885,148.479,34.073,100.099,1.169
1621270939.408,36.222,8.877,148.466,34.081,100.116,1.169
1621270941.451,36.222,8.877,148.459,34.081,99.734,1.167
1621270943.490,36.223,8.880,148.437,34.078,100.108,1.169
1621270945.526,36.223,8.883,148.428,34.076,99.721,1.167
1621270947.572,36.222,8.883,148.397,34.075,100.103,1.169
1621270949.572,36.221,8.878,148.392,34.079,100.113,1.169
1621270951.605,36.222,8.883,148.377,34.075,100.102,1.169
1621270953.641,36.222,8.880,148.375,34.077,100.108,1.169
1621270955.688,36.222,8.883,148.370,34.074,100.103,1.169
1621270957.724,36.221,8.883,148.354,34.073,100.102,1.169
1621270959.762,36.222,8.888,148.362,34.069,100.094,1.169
1621270961.795,36.222,8.885,148.323,34.073,100.099,1.169
1621270963.830,36.222,8.886,148.315,34.071,100.097,1.169
1621270965.869,36.222,8.879,148.299,34.078,100.109,1.169
1621270967.870,36.222,8.883,148.277,34.074,100.101,1.169
1621270969.910,36.223,8.890,148.269,34.069,100.089,1.169
1621270971.951,36.222,8.886,148.260,34.072,100.096,1.169
1621270973.971,36.222,8.886,148.228,34.072,100.095,1.169
1621270976.020,36.223,8.890,148.210,34.069,100.088,1.169
1621270978.058,36.222,8.884,148.217,34.073,100.099,1.169
1621270980.093,36.222,8.889,148.196,34.069,100.089,1.169
1621270982.130,36.222,8.888,148.175,34.070,100.091,1.169
1621270984.168,36.221,8.888,148.158,34.069,100.091,1.169
1621270986.217,36.222,8.888,148.130,34.069,100.090,1.169
1621270988.254,36.222,8.890,148.115,34.068,100.087,1.169
1621270990.285,36.222,8.886,148.108,34.072,100.094,1.169
1621270992.318,36.222,8.882,148.095,34.076,100.101,1.169
1621270994.367,36.222,8.883,148.106,34.075,100.100,1.169
1621270996.401,36.222,8.883,148.096,34.074,100.099,1.169
1621270998.435,36.221,8.888,148.085,34.069,100.090,1.169
1621271000.479,36.222,8.884,148.096,34.074,100.098,1.169
1621271002.510,36.222,8.883,148.100,34.074,100.099,1.169
1621271004.515,36.222,8.883,148.104,34.075,100.098,1.169
1621271006.561,36.222,8.886,148.106,34.071,100.093,1.169
1621271008.590,36.221,8.883,148.113,34.073,100.099,1.169
1621271010.631,36.222,8.887,148.120,34.070,100.091,1.169
1621271012.639,36.222,8.888,148.109,34.070,100.091,1.169
1621271014.682,36.222,8.884,148.108,34.073,99.715,1.167
1621271016.716,36.222,8.883,148.098,34.074,99.717,1.167
1621271018.754,36.222,8.884,148.115,34.074,100.098,1.169
1621271020.764,36.222,8.886,148.114,34.072,100.093,1.169
1621271022.806,36.222,8.880,148.113,34.077,100.104,1.169
1621271024.836,36.222,8.884,148.106,34.074,100.098,1.169
1621271026.872,36.222,8.885,148.102,34.073,100.095,1.169
1621271028.902,36.222,8.883,148.097,34.075,100.099,1.169
1621271030.918,36.222,8.883,148.098,34.075,100.100,1.169
1621271032.951,36.222,8.888,148.109,34.070,100.090,1.169
1621271034.993,36.222,8.880,148.106,34.077,100.104,1.169
1621271037.038,36.222,8.886,148.106,34.072,100.094,1.169
1621271039.073,36.222,8.885,148.120,34.073,100.097,1.169
1621271041.079,36.222,8.884,148.118,34.074,100.097,1.169
1621271043.116,36.223,8.881,148.118,34.077,99.722,1.167
1621271045.159,36.222,8.884,148.113,34.074,100.098,1.169
1621271047.193,36.221,8.884,148.122,34.073,100.099,1.169
1621271049.205,36.222,8.886,148.118,34.072,100.094,1.169
1621271051.242,36.221,8.884,148.123,34.073,100.097,1.169
1621271053.290,36.222,8.883,148.119,34.074,100.100,1.169
1621271055.326,36.222,8.883,148.123,34.075,99.719,1.167
1621271057.366,36.222,8.885,148.131,34.072,99.714,1.167
1621271059.371,36.222,8.880,148.123,34.077,100.105,1.169
1621271061.411,36.222,8.882,148.120,34.076,99.720,1.167
1621271063.449,36.222,8.883,148.124,34.075,99.719,1.167
1621271065.477,36.222,8.883,148.118,34.075,99.719,1.167
1621271067.483,36.222,8.883,148.112,34.075,99.719,1.167
1621271069.525,36.222,8.885,148.120,34.072,99.715,1.167
1621271071.560,36.222,8.881,148.114,34.077,100.103,1.169
1621271073.591,36.222,8.883,148.109,34.075,99.717,1.167
1621271075.642,36.221,8.880,148.114,34.077,99.724,1.167
1621271077.678,36.222,8.886,148.112,34.071,99.713,1.167
1621271079.715,36.222,8.883,148.111,34.075,99.718,1.167
1621271081.753,36.222,8.885,148.103,34.072,99.714,1.167
1621271083.792,36.222,8.884,148.101,34.074,99.716,1.167
1621271085.835,36.222,8.883,148.098,34.074,99.718,1.167
1621271087.870,36.222,8.882,148.105,34.076,99.720,1.167
1621271089.871,36.222,8.883,148.104,34.074,99.718,1.167
1621271091.915,36.222,8.882,148.095,34.075,99.338,1.165
1621271093.957,36.222,8.886,148.108,34.071,99.331,1.165
1621271095.993,36.222,8.881,148.105,34.077,99.341,1.165
1621271098.025,36.222,8.885,148.113,34.073,99.334,1.165
1621271100.059,36.222,8.885,148.105,34.073,99.334,1.165
1621271102.082,36.222,8.882,148.094,34.075,99.338,1.165
1621271104.123,36.222,8.884,148.098,34.074,99.333,1.165
1621271106.159,36.222,8.880,148.100,34.078,99.341,1.165
1621271108.164,36.222,8.883,148.095,34.074,99.336,1.165
1621271110.202,36.222,8.882,148.097,34.076,99.338,1.165
1621271112.245,36.223,8.884,148.096,34.074,98.952,1.162
1621271114.292,36.223,8.881,148.091,34.078,98.959,1.162
1621271116.335,36.223,8.886,148.102,34.073,98.567,1.160
1621271118.340,36.222,8.885,148.102,34.073,98.571,1.160
1621271120.385,36.222,8.882,148.095,34.075,98.576,1.160
1621271122.426,36.223,8.884,148.089,34.075,98.953,1.162
1621271124.470,36.221,8.886,148.091,34.071,99.331,1.165
1621271126.481,36.221,8.885,148.091,34.072,98.572,1.160
1621271128.526,36.222,8.885,148.096,34.073,98.571,1.160
1621271130.561,36.222,8.883,148.105,34.075,98.574,1.160
1621271132.597,36.222,8.884,148.111,34.074,98.572,1.160
1621271134.630,36.222,8.885,148.122,34.072,98.570,1.160
1621271136.665,36.222,8.884,148.107,34.074,98.572,1.160
1621271138.709,36.222,8.888,148.109,34.069,98.565,1.160
1621271140.740,36.221,8.886,148.113,34.070,97.806,1.155
1621271142.774,36.222,8.883,148.115,34.074,98.574,1.160
1621271144.806,36.222,8.881,148.101,34.076,97.815,1.155
1621271146.839,36.221,8.884,148.113,34.073,98.572,1.160
1621271148.871,36.222,8.884,148.103,34.074,98.572,1.160
1621271150.906,36.222,8.885,148.101,34.073,98.570,1.160
1621271152.954,36.221,8.886,148.100,34.071,98.569,1.160
1621271154.997,36.222,8.879,148.105,34.078,98.581,1.160
1621271157.027,36.222,8.883,148.110,34.075,98.573,1.160
1621271159.068,36.223,8.884,148.117,34.075,97.808,1.155
1621271161.105,36.223,8.888,148.107,34.071,97.802,1.155
1621271163.144,36.222,8.885,148.110,34.073,97.807,1.155
1621271165.147,36.222,8.880,148.116,34.077,98.579,1.160
1621271167.180,36.222,8.882,148.130,34.076,97.812,1.155
1621271169.231,36.223,8.884,148.221,34.074,98.572,1.160
1621271171.270,36.224,8.882,148.353,34.079,98.959,1.162
1621271173.305,36.222,8.891,148.412,34.067,98.562,1.160
1621271175.338,36.224,8.883,148.444,34.076,98.576,1.160
1621271177.378,36.224,8.880,148.438,34.079,98.582,1.160
1621271179.417,36.225,8.888,148.427,34.073,98.568,1.160
1621271181.451,36.224,8.886,148.390,34.074,97.807,1.155
1621271183.486,36.225,8.886,148.357,34.075,98.569,1.160
1621271185.518,36.225,8.889,148.338,34.071,97.801,1.155
1621271187.549,36.225,8.886,148.297,34.074,97.806,1.155
1621271189.590,36.225,8.889,148.282,34.071,97.800,1.155
1621271191.623,36.225,8.887,148.257,34.074,97.804,1.155
1621271193.624,36.224,8.891,148.245,34.068,98.559,1.160
1621271195.673,36.222,8.888,148.212,34.070,98.566,1.160
1621271197.676,36.222,8.886,148.200,34.072,98.951,1.162
1621271199.713,36.222,8.892,148.183,34.067,98.940,1.162
1621271201.744,36.222,8.891,148.171,34.067,99.323,1.165
1621271203.771,36.223,8.895,148.157,34.065,99.315,1.165
1621271205.787,36.223,8.885,148.155,34.074,99.333,1.165
1621271207.830,36.223,8.886,148.142,34.072,99.330,1.165
1621271209.864,36.223,8.885,148.137,34.074,99.714,1.167
1621271211.896,36.223,8.883,148.132,34.075,99.717,1.167
1621271213.933,36.224,8.887,148.122,34.072,99.709,1.167
1621271215.939,36.223,8.883,148.116,34.076,99.717,1.167
1621271217.974,36.223,8.892,148.098,34.068,99.320,1.165
1621271220.002,36.224,8.886,148.075,34.073,99.330,1.165
1621271222.007,36.223,8.889,148.067,34.070,99.706,1.167
1621271224.040,36.223,8.889,148.044,34.070,99.705,1.167
1621271226.077,36.223,8.890,148.017,34.069,99.703,1.167
1621271228.101,36.224,8.890,147.990,34.070,99.321,1.165
1621271230.150,36.222,8.887,147.974,34.071,99.327,1.165
1621271232.187,36.222,8.887,147.962,34.072,99.709,1.167
1621271234.222,36.224,8.887,147.948,34.073,98.945,1.162
1621271236.271,36.225,8.890,147.941,34.071,98.938,1.162
1621271238.309,36.224,8.885,147.952,34.075,98.567,1.160
1621271240.348,36.224,8.887,147.933,34.073,97.799,1.155
1621271242.386,36.224,8.889,147.944,34.072,97.798,1.155
1621271244.432,36.224,8.889,147.944,34.071,97.797,1.155
1621271246.482,36.224,8.889,147.944,34.071,97.797,1.155
1621271248.524,36.224,8.888,147.953,34.072,97.417,1.152
1621271250.572,36.224,8.891,147.944,34.069,97.031,1.150
1621271252.602,36.224,8.892,147.941,34.068,96.267,1.145
1621271254.642,36.224,8.887,147.931,34.073,96.275,1.145
1621271256.682,36.224,8.890,147.928,34.070,96.270,1.145
1621271258.725,36.223,8.888,147.917,34.071,96.274,1.145
1621271260.772,36.222,8.885,147.917,34.073,95.897,1.143
1621271262.811,36.222,8.888,147.910,34.070,96.275,1.145
1621271264.859,36.223,8.885,147.913,34.074,96.279,1.145
1621271266.895,36.223,8.888,147.919,34.070,97.036,1.150
1621271268.927,36.224,8.886,147.917,34.075,97.420,1.152
1621271270.938,36.223,8.888,147.912,34.072,97.037,1.150
1621271272.982,36.224,8.887,147.913,34.072,97.037,1.150
1621271275.018,36.224,8.888,147.916,34.071,97.036,1.150
1621271277.060,36.223,8.887,147.915,34.072,97.037,1.150
1621271279.098,36.223,8.887,147.912,34.072,97.419,1.152
1621271281.134,36.224,8.888,147.921,34.071,97.417,1.152
1621271283.136,36.224,8.882,147.915,34.077,97.808,1.155
1621271285.176,36.224,8.890,147.926,34.069,98.557,1.160
1621271287.208,36.225,8.886,147.916,34.075,97.801,1.155
1621271289.210,36.224,8.887,147.923,34.073,98.563,1.160
1621271291.256,36.224,8.886,147.916,34.074,98.566,1.160
1621271293.291,36.224,8.886,147.921,34.074,98.946,1.162
1621271295.294,36.223,8.885,147.913,34.074,98.949,1.162
1621271297.338,36.223,8.886,147.906,34.073,99.328,1.165
1621271299.371,36.223,8.889,147.898,34.070,99.323,1.165
1621271301.409,36.222,8.890,147.887,34.068,99.321,1.165
1621271303.443,36.222,8.891,147.859,34.066,99.700,1.167
1621271305.489,36.223,8.895,147.846,34.064,99.691,1.167
1621271307.521,36.222,8.884,147.810,34.074,99.712,1.167
1621271309.558,36.223,8.888,147.787,34.071,99.704,1.167
1621271311.603,36.223,8.883,147.772,34.076,99.712,1.167
1621271313.647,36.225,8.892,147.755,34.070,99.695,1.167
1621271315.691,36.224,8.892,147.739,34.069,100.077,1.169
1621271317.720,36.223,8.891,147.730,34.069,99.698,1.167
1621271319.768,36.223,8.889,147.745,34.070,100.082,1.169
1621271321.811,36.224,8.894,147.766,34.066,99.692,1.167
1621271323.846,36.223,8.885,147.782,34.073,99.709,1.167
1621271325.883,36.225,8.887,147.790,34.073,99.704,1.167
1621271327.890,36.223,8.887,147.796,34.072,99.706,1.167
1621271329.926,36.222,8.895,147.807,34.063,99.693,1.167
1621271331.956,36.221,8.891,147.806,34.067,99.700,1.167
1621271333.996,36.221,8.894,147.799,34.063,100.075,1.169
1621271336.023,36.221,8.886,147.797,34.070,99.709,1.167
1621271338.060,36.221,8.897,147.783,34.061,100.071,1.169
1621271340.067,36.221,8.889,147.779,34.068,100.084,1.169
1621271342.106,36.222,8.889,147.779,34.068,100.084,1.169
1621271344.151,36.223,8.887,147.785,34.072,100.086,1.169
1621271346.197,36.223,8.888,147.812,34.071,100.086,1.169
1621271348.226,36.223,8.889,147.828,34.071,100.084,1.169
1621271350.264,36.223,8.892,147.870,34.067,99.697,1.167
1621271352.311,36.224,8.891,147.887,34.069,100.081,1.169
1621271354.344,36.225,8.892,147.913,34.070,100.079,1.169
1621271356.393,36.225,8.887,147.933,34.074,100.088,1.169
1621271358.423,36.225,8.889,147.971,34.072,100.083,1.169
1621271360.453,36.225,8.892,147.994,34.069,99.698,1.167
1621271362.497,36.225,8.886,147.995,34.075,100.091,1.169
1621271364.538,36.227,8.885,147.993,34.078,99.709,1.167
1621271366.577,36.227,8.887,147.973,34.076,100.087,1.169
1621271368.611,36.226,8.889,147.955,34.073,99.702,1.167
1621271370.644,36.226,8.891,147.907,34.071,100.079,1.169
1621271372.679,36.226,8.881,147.880,34.081,100.098,1.169
1621271374.710,36.226,8.885,147.857,34.077,100.090,1.169
1621271376.750,36.223,8.887,147.817,34.072,100.087,1.169
1621271378.756,36.224,8.887,147.774,34.072,100.087,1.169
1621271380.788,36.225,8.890,147.750,34.071,99.699,1.167
1621271382.830,36.224,8.888,147.715,34.071,99.702,1.167
1621271384.866,36.223,8.892,147.664,34.067,99.696,1.167
1621271386.911,36.223,8.887,147.646,34.073,99.323,1.165
1621271388.913,36.223,8.891,147.614,34.068,99.315,1.165
1621271390.946,36.223,8.887,147.603,34.071,99.703,1.167
1621271392.996,36.222,8.890,147.585,34.068,99.698,1.167
1621271395.038,36.221,8.888,147.566,34.070,100.084,1.169
1621271397.075,36.222,8.885,147.547,34.073,99.707,1.167
1621271399.123,36.222,8.891,147.533,34.068,100.077,1.169
1621271401.134,36.223,8.886,147.504,34.073,99.704,1.167
1621271403.168,36.223,8.885,147.494,34.074,99.705,1.167
1621271405.184,36.222,8.888,147.480,34.071,100.082,1.169
1621271407.223,36.223,8.890,147.474,34.069,100.078,1.169
1621271409.254,36.223,8.887,147.457,34.072,100.083,1.169
1621271411.303,36.223,8.887,147.471,34.072,99.702,1.167
1621271413.333,36.222,8.882,147.466,34.076,99.713,1.167
1621271415.380,36.223,8.888,147.455,34.071,100.082,1.169
1621271417.386,36.222,8.885,147.453,34.074,100.088,1.169
1621271419.422,36.223,8.888,147.448,34.071,100.081,1.169
1621271421.458,36.222,8.889,147.438,34.069,100.079,1.169
1621271423.496,36.223,8.888,147.441,34.072,99.700,1.167
1621271425.530,36.223,8.890,147.450,34.070,100.078,1.169
1621271427.530,36.222,8.891,147.447,34.068,99.695,1.167
1621271429.562,36.223,8.891,147.439,34.068,100.075,1.169
1621271431.580,36.223,8.895,147.449,34.065,100.069,1.169
1621271433.615,36.222,8.890,147.453,34.068,99.695,1.167
1621271435.651,36.224,8.892,147.450,34.068,100.073,1.169
1621271437.687,36.224,8.892,147.459,34.069,100.073,1.169
1621271439.730,36.223,8.892,147.460,34.067,100.073,1.169
1621271441.777,36.223,8.889,147.488,34.071,100.080,1.169
1621271443.814,36.223,8.886,147.484,34.073,100.085,1.169
1621271445.852,36.222,8.892,147.491,34.066,99.694,1.167
1621271447.889,36.222,8.894,147.504,34.064,99.690,1.167
1621271449.891,36.223,8.896,147.518,34.063,98.924,1.162
1621271451.926,36.222,8.893,147.522,34.065,98.930,1.162
1621271453.976,36.222,8.887,147.527,34.071,98.559,1.160
1621271456.014,36.223,8.896,147.532,34.064,98.543,1.160
1621271458.059,36.222,8.894,147.542,34.064,98.546,1.160
1621271460.083,36.222,8.895,147.541,34.063,98.545,1.160
1621271462.122,36.222,8.894,147.543,34.065,98.547,1.160
1621271464.154,36.223,8.890,147.556,34.069,98.552,1.160
1621271466.165,36.222,8.892,147.548,34.066,98.550,1.160
1621271468.205,36.223,8.892,147.531,34.067,98.550,1.160
1621271470.242,36.223,8.898,147.500,34.061,98.919,1.162
1621271472.245,36.222,8.893,147.489,34.065,99.310,1.165
1621271474.275,36.223,8.893,147.487,34.066,99.310,1.165
1621271476.283,36.223,8.896,147.486,34.063,99.685,1.167
1621271478.315,36.223,8.894,147.483,34.065,99.689,1.167
1621271480.351,36.222,8.894,147.491,34.065,99.690,1.167
1621271482.389,36.222,8.895,147.498,34.064,99.307,1.165
1621271484.428,36.222,8.891,147.490,34.068,99.314,1.165
1621271486.468,36.222,8.895,147.510,34.063,98.925,1.162
1621271488.496,36.222,8.899,147.530,34.060,99.301,1.165
1621271490.531,36.223,8.895,147.534,34.064,99.307,1.165
1621271492.582,36.223,8.894,147.546,34.066,99.309,1.165
1621271494.606,36.223,8.901,147.569,34.059,99.297,1.165
1621271496.645,36.222,8.900,147.582,34.059,99.680,1.167
1621271498.680,36.223,8.895,147.598,34.064,99.307,1.165
1621271500.714,36.222,8.894,147.620,34.065,99.692,1.167
1621271502.754,36.224,8.893,147.633,34.067,99.691,1.167
1621271504.796,36.224,8.892,147.637,34.068,100.075,1.169
1621271506.827,36.223,8.897,147.651,34.062,99.686,1.167
1621271508.858,36.223,8.893,147.670,34.066,100.074,1.169
1621271510.872,36.222,8.890,147.684,34.068,99.699,1.167
1621271512.914,36.223,8.890,147.689,34.069,99.698,1.167
1621271514.948,36.224,8.894,147.705,34.066,99.691,1.167
1621271516.955,36.224,8.897,147.718,34.063,100.067,1.169
1621271518.972,36.224,8.892,147.740,34.068,99.696,1.167
1621271521.012,36.224,8.893,147.749,34.067,100.075,1.169
1621271523.044,36.223,8.894,147.757,34.065,99.692,1.167
1621271525.081,36.224,8.893,147.764,34.067,99.693,1.167
1621271527.128,36.224,8.892,147.777,34.068,99.696,1.167
1621271529.162,36.224,8.896,147.792,34.064,100.069,1.169
1621271531.207,36.224,8.897,147.794,34.064,99.687,1.167
1621271533.242,36.223,8.898,147.803,34.061,99.686,1.167
1621271535.280,36.224,8.897,147.806,34.064,100.068,1.169
1621271537.322,36.224,8.898,147.818,34.063,100.068,1.169
1621271539.355,36.223,8.890,147.831,34.069,100.082,1.169
1621271541.395,36.224,8.896,147.836,34.064,100.071,1.169
1621271543.424,36.223,8.895,147.844,34.065,100.073,1.169
1621271545.461,36.224,8.895,147.851,34.065,100.073,1.169
1621271547.488,36.224,8.896,147.853,34.064,100.071,1.169
1621271549.520,36.223,8.895,147.856,34.064,100.073,1.169
1621271551.521,36.223,8.893,147.859,34.066,99.696,1.167
1621271553.562,36.223,8.898,147.860,34.061,100.069,1.169
1621271555.610,36.224,8.897,147.853,34.063,100.069,1.169
1621271557.616,36.223,8.899,147.844,34.061,99.685,1.167
1621271559.629,36.225,8.892,147.820,34.069,99.696,1.167
1621271561.631,36.223,8.893,147.809,34.066,99.695,1.167
1621271563.670,36.223,8.894,147.803,34.065,99.311,1.165
1621271565.712,36.224,8.892,147.781,34.068,99.315,1.165
1621271567.760,36.224,8.897,147.776,34.063,99.305,1.165
1621271569.801,36.223,8.893,147.777,34.066,98.932,1.162
1621271571.836,36.224,8.895,147.802,34.065,98.929,1.162
1621271573.875,36.224,8.897,147.808,34.064,98.925,1.162
1621271575.886,36.224,8.896,147.815,34.064,98.928,1.162
1621271577.886,36.224,8.898,147.830,34.063,98.542,1.160
1621271579.934,36.224,8.895,147.851,34.065,98.547,1.160
1621271581.972,36.223,8.895,147.853,34.064,98.547,1.160
1621271584.023,36.224,8.896,147.860,34.065,98.546,1.160
1621271586.037,36.224,8.897,147.860,34.063,98.545,1.160
1621271588.072,36.223,8.898,147.869,34.062,98.543,1.160
1621271590.106,36.224,8.900,147.862,34.061,98.539,1.160
1621271592.152,36.225,8.895,147.851,34.066,98.547,1.160
1621271594.161,36.225,8.897,147.837,34.064,98.544,1.160
1621271596.175,36.225,8.900,147.841,34.061,98.538,1.160
1621271598.182,36.226,8.899,147.843,34.063,97.776,1.155
1621271600.219,36.224,8.902,147.838,34.059,97.771,1.155
1621271602.251,36.224,8.899,147.832,34.061,97.777,1.155
1621271604.287,36.226,8.907,147.841,34.056,97.761,1.155
1621271606.335,36.225,8.907,147.832,34.056,97.763,1.155
1621271608.364,36.225,8.901,147.830,34.061,97.774,1.155
1621271610.400,36.224,8.904,147.834,34.057,97.768,1.155
1621271612.441,36.224,8.903,147.833,34.058,97.771,1.155
1621271614.486,36.224,8.895,147.842,34.065,97.785,1.155
1621271616.519,36.224,8.901,147.840,34.060,97.774,1.155
1621271618.563,36.224,8.904,147.856,34.057,98.531,1.160
1621271620.602,36.224,8.890,147.876,34.069,97.794,1.155
1621271622.649,36.224,8.890,147.894,34.071,98.557,1.160
1621271624.661,36.225,8.889,147.938,34.071,98.558,1.160
1621271626.662,36.224,8.889,147.969,34.072,98.560,1.160
1621271628.703,36.226,8.890,147.991,34.071,98.556,1.160
1621271630.745,36.226,8.889,148.011,34.073,97.795,1.155
1621271632.788,36.227,8.887,148.015,34.076,97.799,1.155
1621271634.825,36.227,8.891,148.014,34.073,97.793,1.155
1621271636.860,36.227,8.885,148.013,34.077,97.802,1.155
1621271638.913,36.226,8.885,148.017,34.077,97.804,1.155
1621271640.959,36.227,8.889,148.012,34.074,97.795,1.155
1621271642.962,36.227,8.887,148.005,34.075,97.799,1.155
1621271645.012,36.227,8.889,148.012,34.074,97.413,1.152
1621271647.052,36.226,8.890,148.023,34.072,97.413,1.152
1621271649.093,36.226,8.892,148.030,34.070,97.410,1.152
1621271651.131,36.224,8.888,148.041,34.071,97.419,1.152
1621271653.166,36.224,8.890,148.064,34.070,97.797,1.155
1621271655.205,36.224,8.886,148.097,34.073,97.803,1.155
1621271657.243,36.223,8.890,148.143,34.069,97.798,1.155
1621271659.284,36.223,8.882,148.201,34.077,97.813,1.155
1621271661.328,36.223,8.887,148.254,34.072,97.805,1.155
1621271663.330,36.223,8.886,148.313,34.073,97.807,1.155
1621271665.364,36.226,8.891,148.364,34.070,97.797,1.155
1621271667.411,36.224,8.887,148.409,34.073,97.806,1.155
1621271669.445,36.224,8.888,148.442,34.071,97.805,1.155
1621271671.486,36.225,8.885,148.474,34.075,97.809,1.155
1621271673.488,36.224,8.888,148.472,34.071,97.805,1.155
1621271675.531,36.224,8.891,148.479,34.068,98.563,1.160
1621271677.541,36.224,8.894,148.455,34.066,98.557,1.160
1621271679.584,36.223,8.892,148.441,34.067,98.561,1.160
1621271681.634,36.224,8.893,148.419,34.067,97.796,1.155
1621271683.664,36.224,8.886,148.399,34.074,97.808,1.155
1621271685.703,36.224,8.888,148.368,34.072,97.804,1.155
1621271687.735,36.222,8.890,148.349,34.068,98.564,1.160
1621271689.784,36.223,8.882,148.320,34.076,97.815,1.155
1621271691.813,36.222,8.893,148.305,34.066,97.796,1.155
1621271693.864,36.223,8.888,148.276,34.071,97.421,1.152
1621271695.901,36.224,8.889,148.265,34.070,97.801,1.155
1621271697.938,36.224,8.890,148.256,34.070,97.419,1.152
1621271699.968,36.224,8.893,148.240,34.067,97.413,1.152
1621271702.003,36.223,8.890,148.225,34.069,97.418,1.152
1621271704.009,36.224,8.886,148.213,34.074,97.806,1.155
1621271706.051,36.224,8.890,148.205,34.069,97.416,1.152
1621271708.090,36.223,8.892,148.195,34.067,97.414,1.152
1621271710.132,36.223,8.893,148.189,34.066,97.413,1.152
1621271712.170,36.223,8.890,148.176,34.069,97.417,1.152
1621271714.203,36.222,8.892,148.172,34.066,97.415,1.152
1621271716.239,36.223,8.890,148.166,34.070,97.418,1.152
1621271718.274,36.222,8.893,148.165,34.065,97.411,1.152
1621271720.280,36.222,8.893,148.169,34.066,97.413,1.152
1621271722.321,36.223,8.895,148.158,34.064,97.409,1.152
1621271724.354,36.224,8.892,148.148,34.068,97.413,1.152
1621271726.388,36.222,8.893,148.133,34.065,97.412,1.152
1621271728.430,36.222,8.901,148.126,34.057,97.398,1.152
1621271730.469,36.222,8.901,148.131,34.057,97.398,1.152
1621271732.513,36.222,8.897,148.103,34.062,97.405,1.152
1621271734.557,36.223,8.896,148.095,34.063,97.787,1.155
1621271736.600,36.224,8.894,148.081,34.066,97.408,1.152
1621271738.641,36.224,8.895,148.108,34.066,97.789,1.155
1621271740.683,36.223,8.897,148.118,34.063,97.786,1.155
1621271742.730,36.223,8.886,148.072,34.072,97.804,1.155
1621271744.734,36.223,8.882,148.061,34.077,97.430,1.152
1621271746.773,36.222,8.887,148.011,34.070,97.421,1.152
1621271748.811,36.222,8.886,147.915,34.073,97.422,1.152
1621271750.842,36.222,8.891,147.888,34.067,97.413,1.152
1621271752.876,36.223,8.882,148.068,34.076,97.430,1.152
1621271754.926,36.222,8.883,148.362,34.075,97.432,1.152
1621271756.959,36.223,8.886,148.540,34.073,97.429,1.152
1621271758.994,36.227,8.889,148.663,34.074,97.423,1.152
1621271761.023,36.224,8.886,148.758,34.074,97.431,1.152
1621271763.060,36.224,8.882,148.749,34.078,97.438,1.152
1621271765.093,36.225,8.885,148.764,34.076,97.052,1.150
1621271767.136,36.225,8.882,148.746,34.078,97.437,1.152
1621271769.179,36.223,8.884,148.761,34.074,97.053,1.150
1621271771.214,36.223,8.882,148.713,34.076,97.439,1.152
1621271773.257,36.222,8.885,148.704,34.073,97.052,1.150
1621271775.296,36.222,8.885,148.663,34.073,97.432,1.152
1621271777.327,36.222,8.881,148.647,34.076,97.058,1.150
1621271779.367,36.222,8.882,148.639,34.076,97.438,1.152
1621271781.411,36.222,8.886,148.614,34.072,97.050,1.150
1621271783.413,36.223,8.880,148.610,34.078,97.059,1.150
1621271785.446,36.222,8.886,148.612,34.071,97.048,1.150
1621271787.483,36.221,8.887,148.614,34.070,97.047,1.150
1621271789.523,36.222,8.884,148.625,34.073,97.053,1.150
1621271791.535,36.221,8.879,148.618,34.077,97.063,1.150
1621271793.575,36.220,8.884,148.624,34.072,97.055,1.150
1621271795.580,36.220,8.886,148.624,34.070,97.051,1.150
1621271797.626,36.221,8.884,148.630,34.072,97.053,1.150
1621271799.665,36.219,8.884,148.629,34.070,97.054,1.150
1621271801.714,36.220,8.882,148.635,34.073,96.296,1.145
1621271803.751,36.220,8.881,148.631,34.074,96.296,1.145
1621271805.756,36.220,8.888,148.626,34.067,97.047,1.150
1621271807.808,36.220,8.877,148.632,34.078,97.066,1.150
1621271809.813,36.220,8.883,148.629,34.073,97.056,1.150
1621271811.857,36.221,8.887,148.632,34.069,97.049,1.150
1621271813.891,36.220,8.881,148.629,34.074,97.059,1.150
1621271815.929,36.220,8.882,148.632,34.074,96.295,1.145
1621271817.962,36.221,8.884,148.627,34.072,96.291,1.145
1621271819.993,36.221,8.885,148.620,34.071,96.290,1.145
1621271822.031,36.220,8.880,148.633,34.075,96.298,1.145
1621271824.042,36.220,8.885,148.631,34.071,97.053,1.150
1621271826.080,36.221,8.883,148.618,34.073,96.293,1.145
1621271828.122,36.221,8.884,148.629,34.072,96.290,1.145
1621271830.173,36.221,8.880,148.634,34.076,96.298,1.145
1621271832.208,36.220,8.879,148.626,34.076,96.300,1.145
1621271834.245,36.221,8.882,148.629,34.074,96.295,1.145
1621271836.250,36.221,8.884,148.634,34.073,96.292,1.145
1621271838.270,36.220,8.880,148.632,34.075,96.298,1.145
1621271840.303,36.221,8.880,148.642,34.076,96.298,1.145
1621271842.334,36.222,8.885,148.631,34.073,96.289,1.145
1621271844.370,36.221,8.884,148.632,34.073,95.909,1.143
1621271846.405,36.221,8.888,148.631,34.069,95.903,1.143
1621271848.453,36.221,8.880,148.642,34.076,95.916,1.143
1621271850.489,36.220,8.886,148.643,34.069,95.907,1.143
1621271852.536,36.220,8.888,148.623,34.068,95.903,1.143
1621271854.561,36.220,8.882,148.636,34.073,95.913,1.143
1621271856.586,36.221,8.884,148.634,34.072,95.909,1.143
1621271858.622,36.221,8.877,148.646,34.079,95.923,1.143
1621271860.659,36.221,8.886,148.637,34.070,95.906,1.143
1621271862.691,36.221,8.879,148.623,34.077,95.918,1.143
1621271864.727,36.221,8.883,148.634,34.073,95.911,1.143
1621271866.763,36.222,8.886,148.634,34.072,95.906,1.143
1621271868.806,36.221,8.884,148.623,34.073,95.909,1.143
1621271870.839,36.222,8.884,148.627,34.073,95.909,1.143
1621271872.847,36.222,8.885,148.636,34.072,95.907,1.143
1621271874.879,36.221,8.882,148.635,34.075,95.913,1.143
1621271876.916,36.222,8.883,148.632,34.074,95.910,1.143
1621271878.967,36.221,8.885,148.628,34.071,95.909,1.143
1621271881.006,36.221,8.884,148.626,34.073,95.909,1.143
1621271883.037,36.220,8.884,148.614,34.071,95.527,1.140
1621271885.046,36.221,8.882,148.597,34.074,95.912,1.143
1621271887.081,36.220,8.882,148.605,34.073,95.913,1.143
1621271889.083,36.220,8.880,148.587,34.075,95.915,1.143
1621271891.093,36.221,8.877,148.586,34.079,95.540,1.140
1621271893.134,36.220,8.883,148.581,34.072,95.530,1.140
1621271895.174,36.221,8.880,148.554,34.077,95.916,1.143
1621271897.214,36.221,8.883,148.539,34.073,95.910,1.143
1621271899.262,36.221,8.888,148.521,34.069,95.902,1.143
1621271901.276,36.220,8.884,148.525,34.071,95.908,1.143
1621271903.306,36.221,8.887,148.508,34.069,95.902,1.143
1621271905.351,36.220,8.880,148.488,34.076,95.915,1.143
1621271907.402,36.221,8.884,148.476,34.073,95.908,1.143
1621271909.444,36.221,8.884,148.460,34.072,95.525,1.140
1621271911.483,36.220,8.882,148.453,34.074,95.912,1.143
1621271913.502,36.221,8.882,148.449,34.074,95.910,1.143
1621271915.543,36.221,8.880,148.452,34.076,95.915,1.143
1621271917.583,36.220,8.879,148.439,34.076,95.916,1.143
1621271919.631,36.221,8.886,148.443,34.070,95.903,1.143
1621271921.662,36.221,8.885,148.451,34.072,95.905,1.143
1621271923.702,36.222,8.882,148.447,34.075,95.910,1.143
1621271925.736,36.221,8.886,148.437,34.071,95.902,1.143
1621271927.772,36.221,8.885,148.443,34.071,95.905,1.143
1621271929.818,36.221,8.883,148.450,34.074,95.908,1.143
1621271931.866,36.222,8.877,148.458,34.079,96.300,1.145
1621271933.877,36.221,8.884,148.468,34.072,96.289,1.145
1621271935.913,36.220,8.880,148.467,34.075,95.915,1.143
1621271937.942,36.221,8.879,148.472,34.077,96.297,1.145
1621271939.955,36.221,8.886,148.478,34.070,96.285,1.145
1621271941.990,36.221,8.883,148.475,34.074,96.290,1.145
1621271944.029,36.222,8.877,148.472,34.080,95.918,1.143
1621271946.074,36.221,8.881,148.467,34.075,96.293,1.145
1621271948.115,36.222,8.878,148.461,34.079,96.299,1.145
1621271950.115,36.222,8.887,148.461,34.071,96.283,1.145
1621271952.133,36.222,8.884,148.465,34.074,97.051,1.150
1621271954.163,36.222,8.881,148.449,34.076,96.292,1.145
1621271956.194,36.222,8.881,148.451,34.076,96.293,1.145
1621271958.234,36.222,8.887,148.449,34.071,96.282,1.145
1621271960.247,36.222,8.883,148.459,34.075,96.290,1.145
1621271962.256,36.222,8.882,148.453,34.076,96.292,1.145
1621271964.297,36.222,8.883,148.468,34.074,96.289,1.145
1621271966.303,36.222,8.883,148.466,34.074,96.290,1.145
1621271968.335,36.222,8.886,148.461,34.072,96.285,1.145
1621271970.373,36.222,8.876,148.473,34.081,96.303,1.145
1621271972.404,36.222,8.883,148.482,34.075,97.053,1.150
1621271974.441,36.221,8.881,148.478,34.075,97.056,1.150
1621271976.484,36.222,8.881,148.488,34.077,96.675,1.147
1621271978.530,36.222,8.883,148.488,34.074,97.053,1.150
1621271980.573,36.222,8.878,148.496,34.079,97.062,1.150
1621271982.609,36.222,8.886,148.491,34.072,97.049,1.150
1621271984.644,36.222,8.886,148.498,34.072,97.048,1.150
1621271986.681,36.221,8.886,148.510,34.071,97.049,1.150
1621271988.722,36.222,8.886,148.504,34.072,97.048,1.150
1621271990.732,36.221,8.878,148.544,34.079,97.063,1.150
1621271992.774,36.223,8.882,148.598,34.077,97.437,1.152
1621271994.816,36.224,8.881,148.645,34.078,97.439,1.152
1621271996.854,36.225,8.886,148.679,34.074,97.429,1.152
1621271998.855,36.224,8.887,148.715,34.073,97.428,1.152
1621272000.892,36.224,8.882,148.726,34.077,97.056,1.150
1621272002.930,36.224,8.884,148.756,34.075,97.052,1.150
1621272004.974,36.224,8.884,148.777,34.074,97.053,1.150
1621272007.007,36.224,8.887,148.795,34.073,97.049,1.150
1621272009.036,36.224,8.874,148.815,34.084,97.071,1.150
1621272011.040,36.224,8.885,148.842,34.074,97.053,1.150
1621272013.075,36.224,8.882,148.862,34.078,96.296,1.145
1621272015.124,36.223,8.886,148.873,34.073,96.289,1.145
1621272017.161,36.222,8.884,148.905,34.073,97.056,1.150
1621272019.192,36.225,8.890,148.928,34.070,96.281,1.145
1621272021.216,36.224,8.886,148.949,34.074,96.288,1.145
1621272023.266,36.224,8.885,148.952,34.074,96.291,1.145
1621272025.319,36.225,8.886,148.977,34.075,96.290,1.145
1621272027.353,36.224,8.884,148.989,34.075,95.912,1.143
1621272029.397,36.224,8.888,148.993,34.071,95.905,1.143
1621272031.440,36.224,8.890,149.005,34.069,95.902,1.143
1621272033.478,36.224,8.889,149.013,34.070,95.903,1.143
1621272035.496,36.224,8.888,149.032,34.072,95.905,1.143
1621272037.535,36.224,8.896,149.034,34.064,96.273,1.145
1621272039.537,36.224,8.892,149.046,34.068,96.280,1.145
1621272041.583,36.224,8.893,149.048,34.067,96.279,1.145
1621272043.619,36.224,8.892,149.057,34.068,97.043,1.150
1621272045.620,36.224,8.896,149.072,34.064,97.035,1.150
1621272047.668,36.224,8.888,149.069,34.071,97.050,1.150
1621272049.708,36.224,8.892,149.082,34.068,97.043,1.150
1621272051.712,36.224,8.894,149.100,34.066,97.040,1.150
1621272053.751,36.224,8.891,149.113,34.069,97.045,1.150
1621272055.791,36.225,8.892,149.118,34.069,97.042,1.150
1621272057.823,36.225,8.894,149.122,34.066,97.039,1.150
1621272059.859,36.225,8.895,149.127,34.065,97.037,1.150
1621272061.897,36.225,8.898,149.133,34.063,97.033,1.150
1621272063.940,36.226,8.890,149.148,34.071,97.046,1.150
1621272065.945,36.226,8.894,149.159,34.068,96.277,1.145
1621272067.984,36.226,8.890,149.159,34.071,96.283,1.145
1621272070.020,36.225,8.892,149.165,34.069,96.281,1.145
1621272072.054,36.225,8.893,149.172,34.067,96.279,1.145
1621272074.103,36.225,8.894,149.179,34.066,95.896,1.143
1621272076.136,36.225,8.892,149.199,34.069,95.899,1.143
1621272078.136,36.225,8.887,149.197,34.073,95.909,1.143
1621272080.181,36.224,8.890,149.202,34.069,95.903,1.143
1621272082.197,36.224,8.888,149.209,34.071,96.289,1.145
1621272084.235,36.224,8.888,149.219,34.072,95.907,1.143
1621272086.281,36.225,8.885,149.218,34.075,95.912,1.143
1621272088.325,36.224,8.887,149.224,34.072,96.291,1.145
1621272090.336,36.224,8.889,149.235,34.070,96.288,1.145
1621272092.345,36.224,8.889,149.244,34.070,96.287,1.145
1621272094.395,36.225,8.887,149.246,34.074,96.291,1.145
1621272096.442,36.225,8.890,149.254,34.071,96.284,1.145
1621272098.490,36.225,8.888,149.259,34.073,97.051,1.150
1621272100.526,36.226,8.892,149.254,34.069,97.045,1.150
1621272102.561,36.225,8.894,149.265,34.066,97.041,1.150
1621272104.569,36.224,8.891,149.284,34.069,96.285,1.145
1621272106.604,36.224,8.894,149.291,34.065,96.280,1.145
1621272108.651,36.224,8.891,149.295,34.069,95.903,1.143
1621272110.698,36.224,8.893,149.327,34.066,96.282,1.145
1621272112.742,36.224,8.891,149.341,34.068,95.903,1.143
1621272114.746,36.224,8.893,149.350,34.067,96.281,1.145
1621272116.779,36.226,8.890,149.372,34.071,96.286,1.145
1621272118.816,36.224,8.894,149.383,34.066,96.281,1.145
1621272120.845,36.225,8.899,149.403,34.062,96.272,1.145
1621272122.887,36.224,8.891,149.414,34.069,96.287,1.145
1621272124.901,36.224,8.890,149.427,34.069,97.050,1.150
1621272126.935,36.224,8.890,149.429,34.069,96.289,1.145
1621272128.981,36.225,8.892,149.448,34.069,96.285,1.145
1621272130.995,36.224,8.893,149.457,34.066,96.284,1.145
1621272133.031,36.224,8.893,149.472,34.066,96.282,1.145
1621272135.080,36.224,8.898,149.483,34.062,96.275,1.145
1621272137.114,36.225,8.894,149.489,34.066,96.281,1.145
1621272139.122,36.225,8.893,149.487,34.068,96.283,1.145
1621272141.146,36.226,8.894,149.499,34.067,97.043,1.150
1621272143.189,36.226,8.890,149.497,34.072,96.670,1.147
1621272145.214,36.227,8.897,149.501,34.066,96.275,1.145
1621272147.219,36.237,8.896,149.491,34.077,96.270,1.145
1621272149.257,36.240,8.900,149.503,34.076,96.260,1.145
1621272151.294,36.239,8.900,149.489,34.075,96.262,1.145
1621272153.343,36.237,8.904,149.482,34.070,95.874,1.143
1621272155.373,36.236,8.908,149.479,34.066,96.250,1.145
1621272157.424,36.235,8.912,149.486,34.060,96.244,1.145
1621272159.440,36.234,8.904,149.485,34.066,95.876,1.143
1621272161.485,36.231,8.905,149.477,34.062,95.877,1.143
1621272163.520,36.232,8.895,149.484,34.073,95.893,1.143
1621272165.561,36.231,8.900,149.486,34.067,96.267,1.145
1621272167.567,36.232,8.895,149.496,34.072,95.893,1.143
1621272169.605,36.235,8.888,149.496,34.082,95.904,1.143
1621272171.609,36.239,8.886,149.509,34.089,95.905,1.143
1621272173.644,36.235,8.881,149.527,34.090,95.916,1.143
1621272175.683,36.232,8.888,149.526,34.080,95.906,1.143
1621272177.699,36.231,8.883,149.548,34.083,95.916,1.143
1621272179.747,36.233,8.882,149.566,34.087,95.918,1.143
1621272181.749,36.230,8.885,149.587,34.081,95.914,1.143
1621272183.795,36.228,8.890,149.602,34.074,95.906,1.143
1621272185.800,36.227,8.898,149.623,34.065,95.894,1.143
1621272187.847,36.226,8.904,149.639,34.059,95.884,1.143
1621272189.890,36.226,8.907,149.655,34.055,95.879,1.143
1621272191.921,36.225,8.907,149.668,34.054,95.879,1.143
1621272193.956,36.225,8.907,149.691,34.054,95.499,1.140
1621272195.998,36.226,8.912,149.702,34.050,95.488,1.140
1621272198.037,36.225,8.909,149.719,34.052,95.496,1.140
1621272200.074,36.226,8.913,149.729,34.050,95.870,1.143
1621272202.115,36.226,8.911,149.734,34.051,95.873,1.143
1621272204.118,36.225,8.906,149.758,34.055,95.881,1.143
1621272206.158,36.226,8.910,149.774,34.052,95.875,1.143
1621272208.168,36.226,8.909,149.778,34.053,95.878,1.143
1621272210.202,36.227,8.914,149.792,34.050,96.249,1.145
1621272212.238,36.227,8.908,149.812,34.055,95.878,1.143
1621272214.278,36.227,8.913,149.827,34.050,95.871,1.143
1621272216.320,36.226,8.917,149.836,34.046,95.864,1.143
1621272218.356,36.224,8.909,149.864,34.051,95.879,1.143
1621272220.389,36.226,8.910,149.884,34.052,96.258,1.145
1621272222.395,36.226,8.909,149.895,34.053,95.879,1.143
1621272224.426,36.225,8.908,149.903,34.053,96.262,1.145
1621272226.465,36.225,8.901,149.933,34.060,96.275,1.145
1621272228.504,36.226,8.900,149.946,34.062,95.894,1.143
1621272230.535,36.226,8.901,149.963,34.060,95.893,1.143
1621272232.547,36.227,8.902,149.975,34.061,96.272,1.145
1621272234.596,36.227,8.907,149.985,34.056,96.264,1.145
1621272236.598,36.226,8.905,149.990,34.057,96.268,1.145
1621272238.633,36.226,8.912,150.007,34.051,96.256,1.145
1621272240.681,36.226,8.912,150.015,34.051,95.875,1.143
1621272242.684,36.226,8.901,150.034,34.061,96.275,1.145
1621272244.719,36.226,8.908,150.041,34.054,96.264,1.145
1621272246.739,36.226,8.903,150.058,34.059,95.891,1.143
1621272248.748,36.227,8.905,150.064,34.058,95.887,1.143
1621272250.785,36.228,8.900,150.076,34.063,95.895,1.143
1621272252.821,36.227,8.897,150.097,34.066,95.520,1.140
1621272254.857,36.227,8.894,150.122,34.069,95.907,1.143
1621272256.905,36.228,8.897,150.131,34.066,95.901,1.143
1621272258.949,36.227,8.892,150.152,34.071,95.911,1.143
1621272260.990,36.228,8.895,150.176,34.069,95.905,1.143
1621272263.039,36.228,8.893,150.203,34.070,95.908,1.143
1621272265.084,36.227,8.892,150.214,34.071,95.912,1.143
1621272267.128,36.228,8.894,150.235,34.069,95.907,1.143
1621272269.163,36.228,8.892,150.261,34.071,95.911,1.143
1621272271.199,36.228,8.897,150.278,34.067,95.902,1.143
1621272273.231,36.229,8.891,150.295,34.073,95.914,1.143
1621272275.243,36.228,8.888,150.312,34.075,95.919,1.143
1621272277.291,36.229,8.892,150.321,34.072,95.911,1.143
1621272279.329,36.229,8.892,150.342,34.072,96.293,1.145
1621272281.368,36.230,8.892,150.347,34.073,95.911,1.143
1621272283.403,36.229,8.893,150.346,34.072,95.910,1.143
1621272285.446,36.229,8.889,150.364,34.075,95.917,1.143
1621272287.484,36.228,8.891,150.368,34.072,95.914,1.143
1621272289.520,36.228,8.889,150.364,34.074,95.535,1.140
1621272291.529,36.229,8.891,150.376,34.073,95.532,1.140
1621272293.564,36.229,8.890,150.386,34.074,95.916,1.143
1621272295.573,36.229,8.894,150.387,34.070,95.909,1.143
1621272297.610,36.229,8.894,150.386,34.071,95.909,1.143
1621272299.648,36.229,8.890,150.392,34.074,95.915,1.143
1621272301.659,36.229,8.891,150.410,34.074,95.914,1.143
1621272303.699,36.229,8.892,150.402,34.072,95.912,1.143
1621272305.737,36.229,8.890,150.416,34.074,95.916,1.143
1621272307.779,36.229,8.897,150.423,34.068,95.903,1.143
1621272309.828,36.230,8.894,150.431,34.071,95.909,1.143
1621272311.829,36.228,8.890,150.438,34.074,95.917,1.143
1621272313.865,36.226,8.895,150.445,34.066,95.910,1.143
1621272315.903,36.227,8.892,150.453,34.071,95.915,1.143
1621272317.936,36.227,8.892,150.468,34.070,95.914,1.143
1621272319.968,36.227,8.889,150.473,34.073,95.920,1.143
1621272322.002,36.228,8.886,150.478,34.077,96.305,1.145
1621272324.003,36.228,8.889,150.488,34.074,95.920,1.143
1621272326.046,36.228,8.889,150.496,34.074,95.919,1.143
1621272328.097,36.228,8.890,150.509,34.073,95.918,1.143
1621272330.131,36.228,8.895,150.510,34.069,96.291,1.145
1621272332.137,36.229,8.889,150.524,34.074,95.919,1.143
1621272334.169,36.229,8.889,150.538,34.075,95.920,1.143
1621272336.211,36.229,8.889,150.536,34.075,95.919,1.143
1621272338.257,36.229,8.897,150.548,34.068,95.906,1.143
1621272340.293,36.229,8.894,150.552,34.070,95.530,1.140
1621272342.338,36.228,8.894,150.560,34.069,95.529,1.140
1621272344.374,36.229,8.889,150.585,34.075,95.920,1.143
1621272346.402,36.228,8.894,150.586,34.070,95.912,1.143
1621272348.434,36.229,8.897,150.597,34.067,95.906,1.143
1621272350.465,36.229,8.890,150.604,34.073,95.537,1.140
1621272352.510,36.228,8.891,150.609,34.072,95.917,1.143
1621272354.555,36.229,8.888,150.604,34.075,95.540,1.140
1621272356.587,36.228,8.889,150.624,34.075,95.540,1.140
1621272358.589,36.229,8.887,150.628,34.077,95.924,1.143
1621272360.595,36.228,8.896,150.633,34.067,95.910,1.143
1621272362.598,36.228,8.890,150.641,34.073,95.537,1.140
1621272364.630,36.229,8.895,150.641,34.069,95.529,1.140
1621272366.671,36.230,8.887,150.652,34.077,95.924,1.143
1621272368.712,36.229,8.887,150.647,34.076,95.923,1.143
1621272370.761,36.229,8.889,150.654,34.075,95.920,1.143
1621272372.774,36.228,8.885,150.658,34.078,95.929,1.143
1621272374.774,36.229,8.893,150.661,34.071,95.914,1.143
1621272376.819,36.231,8.893,150.668,34.073,95.913,1.143
1621272378.866,36.231,8.896,150.657,34.071,95.908,1.143
1621272380.900,36.231,8.893,150.656,34.073,95.911,1.143
1621272382.937,36.233,8.887,150.655,34.081,95.922,1.143
1621272384.968,36.230,8.893,150.668,34.071,96.294,1.145
1621272387.015,36.230,8.894,150.662,34.070,95.911,1.143
1621272389.053,36.230,8.889,150.666,34.076,96.302,1.145
1621272391.088,36.230,8.886,150.663,34.080,96.307,1.145
1621272393.127,36.230,8.889,150.674,34.075,96.301,1.145
1621272395.145,36.229,8.888,150.670,34.076,96.304,1.145
1621272397.156,36.230,8.893,150.688,34.072,95.915,1.143
1621272399.196,36.233,8.891,150.689,34.077,95.915,1.143
1621272401.247,36.230,8.896,150.685,34.069,95.908,1.143
1621272403.297,36.230,8.886,150.683,34.078,95.925,1.143
1621272405.341,36.228,8.892,150.689,34.072,95.917,1.143
1621272407.390,36.228,8.890,150.686,34.073,95.919,1.143
1621272409.427,36.229,8.893,150.686,34.071,95.914,1.143
1621272411.469,36.228,8.900,150.686,34.063,95.902,1.143
1621272413.506,36.228,8.898,150.678,34.065,95.906,1.143
1621272415.535,36.228,8.897,150.665,34.067,95.908,1.143
1621272417.580,36.229,8.895,150.654,34.069,95.910,1.143
1621272419.621,36.227,8.894,150.646,34.069,95.914,1.143
1621272421.664,36.228,8.900,150.642,34.064,95.903,1.143
1621272423.712,36.228,8.900,150.617,34.063,95.901,1.143
1621272425.748,36.227,8.892,150.609,34.070,95.917,1.143
1621272427.753,36.226,8.893,150.601,34.068,95.915,1.143
1621272429.790,36.227,8.893,150.605,34.070,95.915,1.143
1621272431.835,36.227,8.891,150.593,34.072,95.918,1.143
1621272433.871,36.227,8.895,150.592,34.067,95.912,1.143
1621272435.914,36.227,8.894,150.580,34.068,95.913,1.143
1621272437.945,36.227,8.901,150.572,34.061,95.900,1.143
1621272439.973,36.227,8.902,150.572,34.060,95.898,1.143
1621272442.011,36.227,8.897,150.563,34.065,95.907,1.143
1621272444.021,36.227,8.892,150.573,34.070,95.916,1.143
1621272446.071,36.226,8.895,150.569,34.066,95.912,1.143
1621272448.121,36.226,8.893,150.564,34.068,95.914,1.143
1621272450.164,36.226,8.891,150.571,34.070,95.918,1.143
1621272452.209,36.227,8.897,150.574,34.065,95.908,1.143
1621272454.249,36.226,8.894,150.578,34.067,95.912,1.143
1621272456.282,36.225,8.891,150.585,34.069,95.918,1.143
1621272458.313,36.226,8.886,150.603,34.075,96.309,1.145
1621272460.356,36.225,8.889,150.611,34.071,95.923,1.143
1621272462.403,36.226,8.892,150.618,34.069,95.917,1.143
1621272464.435,36.226,8.888,150.610,34.073,95.925,1.143
1621272466.469,36.225,8.892,150.619,34.069,95.918,1.143
1621272468.511,36.226,8.893,150.609,34.069,95.916,1.143
1621272470.512,36.226,8.891,150.606,34.069,95.918,1.143
1621272472.545,36.225,8.893,150.592,34.067,95.915,1.143
1621272474.587,36.225,8.891,150.576,34.069,95.918,1.143
1621272476.600,36.226,8.894,150.574,34.067,95.914,1.143
1621272478.617,36.225,8.891,150.552,34.070,95.919,1.143
1621272480.650,36.225,8.893,150.543,34.067,95.915,1.143
1621272482.676,36.225,8.896,150.522,34.065,95.910,1.143
1621272484.707,36.226,8.891,150.506,34.070,95.918,1.143
1621272486.709,36.225,8.895,150.485,34.066,95.911,1.143
1621272488.717,36.224,8.892,150.474,34.068,95.917,1.143
1621272490.750,36.225,8.889,150.472,34.071,96.303,1.145
1621272492.758,36.225,8.893,150.466,34.068,95.914,1.143
1621272494.805,36.225,8.895,150.469,34.066,95.911,1.143
1621272496.846,36.224,8.895,150.466,34.064,95.910,1.143
1621272498.873,36.225,8.892,150.466,34.068,95.916,1.143
1621272500.891,36.224,8.894,150.464,34.065,95.914,1.143
1621272502.901,36.224,8.893,150.446,34.066,95.914,1.143
1621272504.936,36.224,8.892,150.435,34.067,95.916,1.143
1621272506.980,36.224,8.893,150.426,34.067,95.914,1.143
1621272509.010,36.224,8.892,150.414,34.068,95.916,1.143
1621272511.057,36.224,8.895,150.397,34.064,95.909,1.143
1621272513.089,36.225,8.900,150.373,34.060,95.901,1.143
1621272515.138,36.224,8.898,150.356,34.062,95.905,1.143
1621272517.170,36.224,8.895,150.334,34.065,95.910,1.143
1621272519.206,36.224,8.898,150.330,34.062,95.905,1.143
1621272521.236,36.224,8.898,150.296,34.062,95.904,1.143
1621272523.268,36.224,8.898,150.262,34.062,95.903,1.143
1621272525.301,36.224,8.889,150.244,34.070,95.918,1.143
1621272527.341,36.224,8.894,150.220,34.065,95.529,1.140
1621272529.344,36.225,8.890,150.199,34.070,95.916,1.143
1621272531.388,36.224,8.893,150.171,34.066,95.911,1.143
1621272533.394,36.226,8.888,150.146,34.073,95.919,1.143
1621272535.425,36.225,8.892,150.116,34.068,95.911,1.143
1621272537.459,36.225,8.890,150.085,34.070,95.914,1.143
1621272539.497,36.225,8.889,150.055,34.071,95.916,1.143
1621272541.543,36.225,8.890,150.020,34.071,95.914,1.143
1621272543.546,36.225,8.894,149.981,34.067,95.525,1.140
1621272545.568,36.225,8.895,149.947,34.066,95.904,1.143
1621272547.602,36.225,8.893,149.924,34.066,95.907,1.143
1621272549.640,36.225,8.893,149.884,34.068,95.526,1.140
1621272551.675,36.226,8.890,149.875,34.070,95.529,1.140
1621272553.718,36.225,8.896,149.845,34.064,95.520,1.140
1621272555.752,36.225,8.892,149.809,34.069,95.907,1.143
1621272557.798,36.223,8.893,149.785,34.066,95.526,1.140
1621272559.848,36.223,8.890,149.754,34.069,95.911,1.143
1621272561.889,36.222,8.897,149.743,34.061,95.899,1.143
1621272563.936,36.224,8.889,149.721,34.070,95.912,1.143
1621272565.972,36.224,8.887,149.701,34.072,95.915,1.143
1621272567.995,36.224,8.892,149.703,34.068,95.906,1.143
1621272570.044,36.224,8.895,149.687,34.065,95.901,1.143
1621272572.067,36.224,8.891,149.672,34.068,96.290,1.145
1621272574.079,36.224,8.893,149.671,34.067,95.904,1.143
1621272576.116,36.224,8.897,149.671,34.062,95.898,1.143
1621272578.155,36.224,8.897,149.658,34.062,95.897,1.143
1621272580.200,36.224,8.897,149.658,34.063,95.898,1.143
1621272582.241,36.225,8.896,149.656,34.065,95.899,1.143
1621272584.288,36.225,8.900,149.644,34.061,95.892,1.143
1621272586.327,36.225,8.901,149.648,34.060,95.890,1.143
1621272588.358,36.225,8.902,149.645,34.059,95.887,1.143
1621272590.400,36.226,8.905,149.635,34.057,95.882,1.143
1621272592.439,36.225,8.899,149.606,34.062,95.893,1.143
1621272594.482,36.226,8.899,149.609,34.062,95.892,1.143
1621272596.485,36.227,8.900,149.591,34.063,95.509,1.140
1621272598.496,36.226,8.905,149.570,34.057,95.882,1.143
1621272600.500,36.225,8.899,149.546,34.062,95.510,1.140
1621272602.540,36.224,8.900,149.517,34.060,95.510,1.140
1621272604.573,36.224,8.906,149.497,34.054,95.498,1.140
1621272606.584,36.225,8.901,149.467,34.059,95.887,1.143
1621272608.605,36.225,8.900,149.455,34.061,95.889,1.143
1621272610.642,36.224,8.902,149.433,34.059,95.505,1.140
1621272612.689,36.224,8.901,149.434,34.058,95.506,1.140
1621272614.724,36.224,8.902,149.437,34.058,95.504,1.140
1621272616.726,36.223,8.903,149.418,34.056,95.503,1.140
1621272618.765,36.223,8.901,149.417,34.058,95.506,1.140
1621272620.803,36.225,8.905,149.418,34.056,95.881,1.143
1621272622.835,36.225,8.904,149.394,34.057,95.881,1.143
1621272624.857,36.225,8.902,149.381,34.059,95.885,1.143
1621272626.860,36.225,8.903,149.348,34.058,95.883,1.143
1621272628.898,36.223,8.892,149.326,34.067,95.903,1.143
1621272630.900,36.223,8.897,149.309,34.061,96.275,1.145
1621272632.939,36.223,8.895,149.283,34.064,96.278,1.145
1621272634.988,36.224,8.902,149.257,34.058,96.265,1.145
1621272637.031,36.223,8.898,149.244,34.060,96.272,1.145
1621272639.060,36.224,8.900,149.220,34.059,97.031,1.150
1621272641.065,36.224,8.903,149.206,34.058,96.263,1.145
1621272643.108,36.223,8.899,149.197,34.059,96.270,1.145
1621272645.153,36.222,8.898,149.210,34.060,96.272,1.145
1621272647.195,36.222,8.901,149.200,34.057,96.268,1.145
1621272649.233,36.224,8.903,149.206,34.057,97.025,1.150
1621272651.271,36.224,8.900,149.207,34.060,97.030,1.150
1621272653.273,36.225,8.899,149.210,34.061,97.032,1.150
1621272655.313,36.224,8.905,149.207,34.055,97.021,1.150
1621272657.363,36.224,8.900,149.200,34.060,96.650,1.147
1621272659.367,36.224,8.903,149.190,34.056,96.262,1.145
1621272661.402,36.224,8.902,149.195,34.057,96.265,1.145
1621272663.438,36.224,8.907,149.192,34.053,96.256,1.145
1621272665.475,36.224,8.902,149.190,34.057,96.264,1.145
1621272667.517,36.224,8.896,149.214,34.064,96.274,1.145
1621272669.526,36.225,8.896,149.222,34.065,96.276,1.145
1621272671.562,36.224,8.902,149.251,34.058,96.265,1.145
1621272673.570,36.224,8.898,149.293,34.062,96.273,1.145
1621272675.611,36.224,8.898,149.328,34.062,96.273,1.145
1621272677.660,36.224,8.898,149.364,34.061,96.273,1.145
1621272679.706,36.224,8.897,149.397,34.062,96.275,1.145
1621272681.753,36.225,8.899,149.418,34.062,95.891,1.143
1621272683.794,36.224,8.895,149.441,34.065,96.280,1.145
1621272685.834,36.224,8.898,149.455,34.062,96.275,1.145
1621272687.876,36.225,8.898,149.454,34.062,96.274,1.145
1621272689.913,36.225,8.893,149.440,34.068,95.902,1.143
1621272691.932,36.225,8.896,149.421,34.064,95.896,1.143
1621272693.940,36.225,8.897,149.404,34.063,95.894,1.143
1621272695.961,36.224,8.895,149.394,34.065,95.898,1.143
1621272698.002,36.224,8.896,149.395,34.064,95.897,1.143
1621272700.036,36.223,8.899,149.383,34.059,96.272,1.145
1621272702.043,36.224,8.896,149.398,34.063,95.897,1.143
1621272704.066,36.223,8.893,149.428,34.065,95.902,1.143
1621272706.072,36.222,8.894,149.449,34.064,95.901,1.143
1621272708.083,36.223,8.892,149.485,34.066,96.285,1.145
1621272710.122,36.224,8.895,149.529,34.065,96.281,1.145
1621272712.169,36.227,8.894,149.561,34.069,96.281,1.145
1621272714.179,36.226,8.898,149.604,34.064,96.276,1.145
1621272716.214,36.226,8.891,149.616,34.070,95.905,1.143
1621272718.259,36.227,8.891,149.654,34.071,96.287,1.145
1621272720.265,36.226,8.888,149.673,34.074,95.912,1.143
1621272722.294,36.226,8.893,149.704,34.069,96.286,1.145
1621272724.340,36.226,8.892,149.700,34.069,95.905,1.143
1621272726.354,36.226,8.891,149.727,34.071,95.907,1.143
1621272728.364,36.227,8.892,149.740,34.071,96.287,1.145
1621272730.409,36.227,8.889,149.756,34.073,95.910,1.143
1621272732.410,36.226,8.889,149.755,34.073,95.911,1.143
1621272734.445,36.226,8.892,149.766,34.069,96.288,1.145
1621272736.492,36.227,8.889,149.765,34.074,96.293,1.145
1621272738.509,36.230,8.891,149.752,34.075,96.287,1.145
1621272740.526,36.231,8.893,149.745,34.073,96.282,1.145
1621272742.572,36.232,8.893,149.734,34.074,97.044,1.150
1621272744.577,36.233,8.893,149.703,34.076,96.281,1.145
1621272746.614,36.232,8.896,149.689,34.072,96.275,1.145
1621272748.661,36.232,8.890,149.663,34.078,96.287,1.145
1621272750.703,36.232,8.886,149.634,34.081,96.293,1.145
1621272752.717,36.231,8.899,149.614,34.068,96.271,1.145
1621272754.749,36.231,8.892,149.576,34.075,96.282,1.145
1621272756.768,36.230,8.892,149.557,34.074,96.282,1.145
1621272758.810,36.229,8.895,149.525,34.070,96.277,1.145
1621272760.846,36.229,8.896,149.515,34.068,96.275,1.145
1621272762.855,36.228,8.890,149.500,34.074,96.287,1.145
1621272764.895,36.228,8.892,149.491,34.072,96.283,1.145
1621272766.933,36.228,8.895,149.482,34.069,96.278,1.145
1621272768.972,36.229,8.895,149.490,34.069,95.895,1.143
1621272771.011,36.228,8.892,149.481,34.071,95.901,1.143
1621272773.013,36.227,8.891,149.496,34.072,96.285,1.145
1621272775.056,36.228,8.895,149.516,34.069,96.278,1.145
1621272777.103,36.227,8.898,149.528,34.066,96.274,1.145
1621272779.140,36.228,8.893,149.535,34.071,96.281,1.145
1621272781.191,36.228,8.895,149.553,34.069,96.279,1.145
1621272783.192,36.228,8.893,149.561,34.070,96.281,1.145
1621272785.232,36.230,8.896,149.578,34.070,96.276,1.145
1621272787.270,36.233,8.899,149.586,34.070,96.269,1.145
1621272789.273,36.233,8.902,149.599,34.067,96.264,1.145
1621272791.313,36.228,8.895,149.608,34.069,96.279,1.145
1621272793.345,36.230,8.897,149.612,34.068,96.274,1.145
1621272795.379,36.230,8.899,149.628,34.068,95.890,1.143
1621272797.409,36.232,8.896,149.628,34.072,95.893,1.143
1621272799.454,36.229,8.900,149.632,34.064,95.888,1.143
1621272801.486,36.228,8.901,149.640,34.063,95.888,1.143
1621272803.532,36.228,8.901,149.644,34.063,95.887,1.143
1621272805.542,36.229,8.902,149.658,34.063,95.504,1.140
1621272807.586,36.229,8.899,149.660,34.067,95.891,1.143
1621272809.621,36.233,8.897,149.675,34.072,95.892,1.143
1621272811.623,36.229,8.900,149.682,34.065,95.890,1.143
1621272813.656,36.230,8.903,149.708,34.063,95.884,1.143
1621272815.694,36.232,8.901,149.725,34.067,95.886,1.143
1621272817.734,36.232,8.899,149.749,34.070,95.891,1.143
1621272819.740,36.232,8.902,149.766,34.066,95.884,1.143
1621272821.778,36.231,8.907,149.786,34.060,95.495,1.140
1621272823.817,36.231,8.906,149.796,34.060,95.878,1.143
1621272825.851,36.234,8.909,149.815,34.061,95.872,1.143
1621272827.888,36.232,8.908,149.813,34.061,95.876,1.143
1621272829.929,36.233,8.909,149.832,34.061,95.491,1.140
1621272831.979,36.233,8.905,149.822,34.064,95.498,1.140
1621272833.986,36.233,8.905,149.821,34.064,95.497,1.140
1621272835.989,36.233,8.906,149.823,34.063,95.496,1.140
1621272838.032,36.229,8.907,149.812,34.058,95.498,1.140
1621272840.075,36.230,8.914,149.807,34.053,95.485,1.140
1621272842.113,36.236,8.909,149.806,34.064,95.490,1.140
1621272844.159,36.234,8.908,149.806,34.062,95.873,1.143
1621272846.196,36.233,8.902,149.816,34.067,95.505,1.140
1621272848.242,36.233,8.903,149.812,34.066,95.501,1.140
1621272850.274,36.231,8.898,149.813,34.069,95.511,1.140
1621272852.306,36.231,8.895,149.812,34.072,95.518,1.140
1621272854.339,36.230,8.889,149.816,34.077,95.528,1.140
1621272856.388,36.229,8.890,149.807,34.074,95.526,1.140
1621272858.421,36.228,8.893,149.823,34.071,95.905,1.143
1621272860.459,36.227,8.891,149.823,34.072,95.527,1.140
1621272862.497,36.227,8.885,149.834,34.077,95.918,1.143
1621272864.534,36.227,8.894,149.838,34.068,95.521,1.140
1621272866.567,36.227,8.895,149.839,34.068,95.521,1.140
1621272868.607,36.226,8.894,149.841,34.067,95.522,1.140
1621272870.645,36.227,8.897,149.861,34.065,95.516,1.140
1621272872.685,36.226,8.896,149.867,34.065,95.519,1.140
1621272874.685,36.226,8.901,149.886,34.060,95.892,1.143
1621272876.730,36.226,8.904,149.898,34.058,95.887,1.143
1621272878.778,36.225,8.904,149.922,34.057,95.889,1.143
1621272880.816,36.226,8.904,149.937,34.057,95.887,1.143
1621272882.821,36.225,8.897,149.959,34.063,95.900,1.143
1621272884.858,36.227,8.896,149.977,34.066,95.901,1.143
1621272886.895,36.225,8.895,149.998,34.065,95.904,1.143
1621272888.929,36.226,8.896,150.022,34.066,95.903,1.143
1621272890.967,36.227,8.896,150.038,34.067,96.284,1.145
1621272892.989,36.227,8.896,150.051,34.067,96.284,1.145
1621272895.030,36.229,8.895,150.066,34.070,96.284,1.145
1621272897.070,36.227,8.896,150.084,34.067,96.285,1.145
1621272899.108,36.224,8.896,150.099,34.063,96.285,1.145
1621272901.141,36.226,8.896,150.109,34.065,96.285,1.145
1621272903.180,36.227,8.896,150.130,34.065,96.284,1.145
1621272905.187,36.227,8.895,150.146,34.067,95.905,1.143
1621272907.225,36.226,8.897,150.168,34.065,96.284,1.145
1621272909.261,36.226,8.896,150.179,34.065,96.286,1.145
1621272911.292,36.227,8.901,150.195,34.062,96.276,1.145
1621272913.339,36.226,8.901,150.229,34.061,96.278,1.145
1621272915.378,36.228,8.901,150.243,34.063,96.277,1.145
1621272917.415,36.231,8.902,150.259,34.065,96.274,1.145
1621272919.453,36.234,8.899,150.289,34.071,96.277,1.145
1621272921.461,36.229,8.901,150.295,34.064,96.277,1.145
1621272923.499,36.229,8.898,150.314,34.066,95.901,1.143
1621272925.528,36.229,8.904,150.334,34.061,96.271,1.145
1621272927.576,36.229,8.897,150.351,34.068,95.903,1.143
1621272929.626,36.230,8.901,150.369,34.065,96.277,1.145
1621272931.676,36.233,8.901,150.385,34.067,95.893,1.143
1621272933.708,36.232,8.900,150.401,34.067,96.277,1.145
1621272935.719,36.233,8.898,150.418,34.070,96.280,1.145
1621272937.768,36.243,8.900,150.432,34.079,96.272,1.145
1621272939.770,36.238,8.900,150.452,34.074,96.274,1.145
1621272941.805,36.236,8.905,150.454,34.067,96.268,1.145
1621272943.810,36.234,8.905,150.466,34.065,96.269,1.145
1621272945.817,36.232,8.905,150.480,34.063,96.270,1.145
1621272947.855,36.232,8.902,150.490,34.066,95.893,1.143
1621272949.904,36.233,8.909,150.501,34.060,96.262,1.145
1621272951.941,36.235,8.907,150.508,34.064,95.883,1.143
1621272953.989,36.233,8.902,150.519,34.066,95.893,1.143
1621272956.033,36.231,8.897,150.520,34.070,95.903,1.143
1621272958.060,36.235,8.895,150.533,34.075,96.285,1.145
1621272960.093,36.238,8.889,150.547,34.084,96.294,1.145
1621272962.140,36.237,8.894,150.552,34.078,96.288,1.145
1621272964.186,36.234,8.900,150.559,34.070,95.897,1.143
1621272966.234,36.237,8.901,150.560,34.072,95.894,1.143
1621272968.275,36.233,8.902,150.578,34.067,95.894,1.143
1621272970.310,36.237,8.905,150.586,34.068,96.269,1.145
1621272972.340,36.236,8.900,150.589,34.072,95.896,1.143
1621272974.379,36.236,8.905,150.609,34.067,96.269,1.145
1621272976.418,36.236,8.896,150.614,34.076,95.904,1.143
1621272978.446,36.236,8.897,150.618,34.075,95.902,1.143
1621272980.479,36.236,8.905,150.606,34.068,96.269,1.145
1621272982.481,36.236,8.900,150.626,34.071,96.278,1.145
1621272984.527,36.235,8.898,150.624,34.072,95.901,1.143
1621272986.564,36.235,8.899,150.618,34.071,95.898,1.143
1621272988.601,36.234,8.899,150.622,34.072,95.900,1.143
1621272990.649,36.235,8.896,150.629,34.075,96.286,1.145
1621272992.681,36.233,8.897,150.627,34.071,95.903,1.143
1621272994.724,36.231,8.894,150.611,34.072,96.291,1.145
1621272996.770,36.229,8.891,150.614,34.073,95.916,1.143
1621272998.812,36.230,8.894,150.614,34.071,96.293,1.145
1621273000.851,36.230,8.895,150.617,34.071,95.910,1.143
1621273002.890,36.230,8.901,150.617,34.064,96.280,1.145
1621273004.921,36.230,8.898,150.605,34.067,96.285,1.145
1621273006.971,36.231,8.900,150.612,34.067,96.281,1.145
1621273009.010,36.231,8.896,150.613,34.071,96.288,1.145
1621273011.045,36.231,8.894,150.611,34.072,96.292,1.145
1621273013.086,36.230,8.899,150.618,34.067,96.284,1.145
1621273015.095,36.232,8.905,150.614,34.063,96.272,1.145
1621273017.123,36.233,8.904,150.615,34.064,96.272,1.145
1621273019.143,36.235,8.898,150.634,34.072,96.282,1.145
1621273021.192,36.235,8.893,150.632,34.078,95.910,1.143
1621273023.238,36.240,8.893,150.638,34.083,96.287,1.145
1621273025.270,36.240,8.898,150.659,34.078,96.280,1.145
1621273027.313,36.236,8.896,150.654,34.076,95.903,1.143
1621273029.356,36.238,8.892,150.678,34.081,95.910,1.143
1621273031.400,36.238,8.894,150.682,34.080,95.907,1.143
1621273033.442,36.237,8.890,150.695,34.083,96.296,1.145
1621273035.476,36.239,8.895,150.691,34.080,96.286,1.145
1621273037.509,36.240,8.895,150.695,34.081,95.904,1.143
1621273039.546,36.240,8.895,150.699,34.081,95.904,1.143
1621273041.580,36.241,8.898,150.712,34.079,95.898,1.143
1621273043.631,36.241,8.899,150.712,34.078,96.277,1.145
1621273045.668,36.230,8.893,150.710,34.072,96.295,1.145
1621273047.709,36.229,8.897,150.729,34.067,95.907,1.143
1621273049.755,36.229,8.895,150.724,34.069,96.292,1.145
1621273051.802,36.230,8.894,150.747,34.070,96.294,1.145
1621273053.833,36.226,8.899,150.750,34.063,95.906,1.143
1621273055.837,36.225,8.902,150.763,34.058,96.284,1.145
1621273057.844,36.226,8.896,150.777,34.066,96.294,1.145
1621273059.875,36.229,8.894,150.780,34.069,96.295,1.145
1621273061.925,36.228,8.896,150.785,34.067,95.911,1.143
1621273063.964,36.226,8.898,150.787,34.063,96.290,1.145
1621273066.006,36.226,8.895,150.796,34.066,95.915,1.143
1621273068.045,36.224,8.895,150.793,34.065,96.297,1.145
1621273070.057,36.227,8.899,150.801,34.062,96.287,1.145
1621273072.096,36.226,8.899,150.803,34.062,96.289,1.145
1621273074.099,36.226,8.899,150.805,34.062,95.907,1.143
1621273076.143,36.225,8.891,150.808,34.068,96.303,1.145
1621273078.191,36.226,8.895,150.810,34.066,96.297,1.145
1621273080.225,36.224,8.899,150.831,34.060,95.909,1.143
1621273082.257,36.225,8.896,150.840,34.063,96.294,1.145
1621273084.262,36.225,8.899,150.845,34.061,95.909,1.143
1621273086.270,36.224,8.898,150.864,34.062,95.911,1.143
1621273088.276,36.225,8.900,150.880,34.061,95.908,1.143
1621273090.287,36.225,8.898,150.893,34.062,95.911,1.143
1621273092.327,36.225,8.898,150.891,34.062,95.910,1.143
1621273094.371,36.225,8.898,150.911,34.063,95.911,1.143
1621273096.374,36.225,8.898,150.924,34.062,96.292,1.145
1621273098.415,36.224,8.900,150.952,34.059,95.908,1.143
1621273100.453,36.225,8.902,150.966,34.058,95.904,1.143
1621273102.496,36.225,8.899,150.976,34.060,96.291,1.145
1621273104.506,36.224,8.893,150.994,34.065,96.302,1.145
1621273106.545,36.224,8.902,151.014,34.057,95.905,1.143
1621273108.584,36.226,8.904,151.014,34.057,96.282,1.145
1621273110.619,36.226,8.894,151.032,34.067,95.918,1.143
1621273112.635,36.226,8.899,151.034,34.062,96.292,1.145
1621273114.642,36.226,8.900,151.039,34.061,96.290,1.145
1621273116.647,36.226,8.902,151.051,34.059,96.286,1.145
1621273118.681,36.227,8.892,151.053,34.069,95.922,1.143
1621273120.716,36.226,8.896,151.051,34.066,95.916,1.143
1621273122.753,36.226,8.890,151.046,34.071,96.307,1.145
1621273124.800,36.228,8.890,151.042,34.073,96.305,1.145
1621273126.840,36.231,8.888,151.052,34.078,95.927,1.143
1621273128.844,36.228,8.890,151.029,34.074,95.925,1.143
1621273130.874,36.228,8.889,151.023,34.074,95.925,1.143
1621273132.919,36.229,8.894,151.012,34.070,96.298,1.145
1621273134.955,36.229,8.889,151.007,34.074,96.306,1.145
1621273136.958,36.230,8.892,150.988,34.073,95.918,1.143
1621273138.986,36.231,8.893,150.972,34.073,96.297,1.145
1621273141.024,36.230,8.890,150.967,34.075,95.921,1.143
1621273143.062,36.232,8.891,150.950,34.076,95.919,1.143
1621273145.098,36.232,8.893,150.944,34.075,96.298,1.145
1621273147.105,36.233,8.891,150.943,34.077,95.919,1.143
1621273149.135,36.233,8.889,150.941,34.079,96.303,1.145
1621273151.172,36.231,8.892,150.942,34.074,96.299,1.145
1621273153.207,36.233,8.896,150.949,34.072,96.290,1.145
1621273155.259,36.231,8.895,150.957,34.072,95.913,1.143
1621273157.294,36.229,8.888,150.974,34.076,96.309,1.145
1621273159.341,36.231,8.892,150.989,34.074,95.919,1.143
1621273161.385,36.228,8.894,150.999,34.069,96.298,1.145
1621273163.421,36.227,8.895,151.015,34.067,96.297,1.145
1621273165.427,36.227,8.889,151.017,34.073,96.307,1.145
1621273167.467,36.227,8.893,151.032,34.069,96.300,1.145
1621273169.506,36.228,8.895,151.052,34.068,96.298,1.145
1621273171.526,36.230,8.894,151.075,34.071,95.916,1.143
1621273173.568,36.229,8.892,151.074,34.072,95.920,1.143
1621273175.571,36.227,8.891,151.099,34.070,95.924,1.143
1621273177.572,36.228,8.893,151.117,34.070,95.919,1.143
1621273179.619,36.229,8.895,151.128,34.069,95.917,1.143
1621273181.666,36.229,8.895,151.152,34.069,95.917,1.143
1621273183.671,36.228,8.895,151.178,34.068,95.918,1.143
1621273185.713,36.229,8.892,151.180,34.072,96.304,1.145
1621273187.752,36.228,8.892,151.195,34.071,96.304,1.145
1621273189.788,36.228,8.896,151.207,34.067,96.297,1.145
1621273191.828,36.228,8.898,151.221,34.065,96.295,1.145
1621273193.862,36.228,8.901,151.227,34.061,96.289,1.145
1621273195.896,36.228,8.898,151.225,34.065,95.913,1.143
1621273197.902,36.228,8.897,151.229,34.066,95.914,1.143
1621273199.950,36.228,8.896,151.236,34.067,95.916,1.143
1621273201.987,36.230,8.892,151.231,34.073,96.304,1.145
1621273204.006,36.230,8.894,151.242,34.070,95.919,1.143
1621273206.052,36.228,8.899,151.243,34.065,95.911,1.143
1621273208.090,36.227,8.896,151.251,34.067,96.299,1.145
1621273210.095,36.228,8.891,151.252,34.071,95.925,1.143
1621273212.127,36.228,8.896,151.255,34.067,95.917,1.143
1621273214.132,36.228,8.899,151.271,34.064,96.293,1.145
1621273216.171,36.228,8.893,151.275,34.070,96.304,1.145
1621273218.210,36.226,8.896,151.278,34.065,95.919,1.143
1621273220.213,36.226,8.899,151.279,34.063,96.295,1.145
1621273222.258,36.226,8.894,151.288,34.066,95.922,1.143
1621273224.306,36.227,8.893,151.291,34.069,96.304,1.145
1621273226.343,36.228,8.893,151.308,34.069,96.304,1.145
1621273228.347,36.228,8.896,151.311,34.067,96.299,1.145
1621273230.360,36.229,8.896,151.331,34.068,96.300,1.145
1621273232.393,36.227,8.892,151.343,34.070,95.925,1.143
1621273234.426,36.225,8.892,151.368,34.068,96.309,1.145
1621273236.471,36.225,8.890,151.386,34.069,95.931,1.143
1621273238.504,36.226,8.889,151.414,34.071,95.932,1.143
1621273240.540,36.226,8.889,151.427,34.072,95.933,1.143
1621273242.581,36.225,8.896,151.460,34.063,95.921,1.143
1621273244.610,36.226,8.895,151.477,34.066,95.922,1.143
1621273246.638,36.226,8.897,151.477,34.064,96.301,1.145
1621273248.644,36.225,8.899,151.492,34.061,95.917,1.143
1621273250.645,36.226,8.899,151.511,34.062,95.917,1.143
1621273252.682,36.225,8.895,151.508,34.065,95.924,1.143
1621273254.699,36.225,8.890,151.515,34.070,95.933,1.143
1621273256.746,36.224,8.894,151.509,34.065,95.926,1.143
1621273258.781,36.225,8.892,151.510,34.067,95.928,1.143
1621273260.830,36.225,8.893,151.512,34.066,96.308,1.145
1621273262.862,36.225,8.891,151.492,34.069,96.312,1.145
1621273264.897,36.226,8.896,151.486,34.065,95.921,1.143
1621273266.939,36.224,8.898,151.481,34.060,95.918,1.143
1621273268.948,36.225,8.897,151.466,34.063,95.919,1.143
1621273270.978,36.225,8.896,151.470,34.063,95.921,1.143
1621273272.982,36.224,8.896,151.460,34.063,95.922,1.143
1621273275.031,36.225,8.892,151.460,34.067,95.928,1.143
1621273277.051,36.224,8.899,151.447,34.059,95.916,1.143
1621273279.091,36.225,8.898,151.460,34.062,95.918,1.143
1621273281.126,36.223,8.895,151.455,34.063,95.924,1.143
1621273283.157,36.224,8.900,151.469,34.058,95.914,1.143
1621273285.199,36.223,8.899,151.469,34.059,95.917,1.143
1621273287.239,36.224,8.897,151.473,34.062,95.921,1.143
1621273289.273,36.223,8.898,151.471,34.060,95.918,1.143
1621273291.302,36.222,8.897,151.463,34.059,95.922,1.143
1621273293.307,36.222,8.895,151.440,34.061,95.924,1.143
1621273295.321,36.223,8.897,151.415,34.060,95.920,1.143
1621273297.363,36.223,8.897,151.392,34.061,95.921,1.143
1621273299.408,36.222,8.898,151.369,34.058,95.918,1.143
1621273301.452,36.223,8.895,151.331,34.062,95.923,1.143
1621273303.492,36.223,8.895,151.293,34.063,95.921,1.143
1621273305.529,36.223,8.893,151.264,34.065,96.307,1.145
1621273307.548,36.223,8.896,151.257,34.062,96.302,1.145
1621273309.558,36.223,8.892,151.230,34.065,95.926,1.143
1621273311.591,36.222,8.897,151.236,34.060,95.919,1.143
1621273313.627,36.224,8.898,151.234,34.060,96.297,1.145
1621273315.635,36.224,8.900,151.224,34.059,96.293,1.145
1621273317.679,36.224,8.896,151.217,34.063,96.301,1.145
1621273319.719,36.223,8.900,151.220,34.058,96.294,1.145
1621273321.763,36.224,8.899,151.206,34.060,96.295,1.145
1621273323.800,36.224,8.902,151.206,34.057,96.290,1.145
1621273325.837,36.224,8.899,151.191,34.060,96.295,1.145
1621273327.866,36.224,8.900,151.174,34.058,96.292,1.145
1621273329.879,36.223,8.896,151.163,34.061,96.300,1.145
1621273331.914,36.222,8.902,151.141,34.055,96.290,1.145
1621273333.927,36.223,8.896,151.107,34.062,96.300,1.145
1621273335.936,36.223,8.901,151.088,34.057,97.054,1.150
1621273337.968,36.222,8.899,151.051,34.058,96.295,1.145
1621273340.006,36.224,8.899,151.028,34.060,96.294,1.145
1621273342.051,36.222,8.895,151.007,34.062,96.301,1.145
1621273344.099,36.223,8.895,150.976,34.063,96.299,1.145
1621273346.129,36.224,8.897,150.957,34.062,96.296,1.145
1621273348.171,36.222,8.900,150.931,34.057,96.290,1.145
1621273350.220,36.224,8.895,150.921,34.064,96.299,1.145
1621273352.248,36.224,8.896,150.904,34.063,95.914,1.143
1621273354.249,36.224,8.888,150.894,34.071,96.311,1.145
1621273356.282,36.224,8.893,150.880,34.066,96.301,1.145
1621273358.319,36.224,8.890,150.882,34.068,96.306,1.145
1621273360.324,36.225,8.893,150.875,34.066,96.300,1.145
1621273362.367,36.224,8.892,150.883,34.067,96.304,1.145
1621273364.403,36.224,8.890,150.881,34.069,97.070,1.150
1621273366.449,36.225,8.891,150.895,34.069,96.305,1.145
1621273368.489,36.224,8.893,150.891,34.067,96.302,1.145
1621273370.521,36.224,8.889,150.900,34.070,96.309,1.145
1621273372.561,36.224,8.887,150.903,34.071,96.312,1.145
1621273374.574,36.223,8.888,150.913,34.070,96.311,1.145
1621273376.611,36.224,8.887,150.923,34.071,96.312,1.145
1621273378.656,36.225,8.889,150.927,34.070,97.071,1.150
1621273380.700,36.226,8.883,150.920,34.077,97.080,1.150
1621273382.728,36.226,8.889,150.932,34.071,96.308,1.145
1621273384.763,36.224,8.892,150.931,34.067,96.304,1.145
1621273386.806,36.225,8.887,150.946,34.072,97.074,1.150
1621273388.855,36.225,8.890,150.935,34.069,96.306,1.145
1621273390.883,36.223,8.891,150.946,34.066,96.306,1.145
1621273392.923,36.223,8.890,150.954,34.067,97.071,1.150
1621273394.925,36.224,8.894,150.948,34.065,97.064,1.150
1621273396.969,36.223,8.889,150.967,34.069,97.073,1.150
1621273399.006,36.223,8.891,150.960,34.066,97.069,1.150
1621273401.044,36.224,8.891,150.968,34.068,97.451,1.152
1621273403.088,36.223,8.894,150.975,34.064,97.446,1.152
1621273405.136,36.224,8.895,150.980,34.064,97.062,1.150
1621273407.139,36.224,8.894,150.985,34.064,97.064,1.150
1621273409.176,36.224,8.895,150.995,34.064,96.299,1.145
1621273411.202,36.223,8.895,150.994,34.063,97.063,1.150
1621273413.225,36.224,8.887,150.985,34.071,97.076,1.150
1621273415.270,36.222,8.890,151.008,34.067,96.309,1.145
1621273417.275,36.223,8.884,151.007,34.073,96.320,1.145
1621273419.317,36.223,8.883,151.012,34.075,97.085,1.150
1621273421.320,36.223,8.889,151.001,34.069,96.311,1.145
1621273423.350,36.223,8.885,150.996,34.072,97.080,1.150
1621273425.354,36.223,8.886,150.996,34.072,97.079,1.150
1621273427.374,36.222,8.891,150.984,34.066,97.070,1.150
1621273429.415,36.221,8.884,150.984,34.072,97.083,1.150
1621273431.464,36.222,8.893,150.971,34.064,97.066,1.150
1621273433.496,36.222,8.888,150.982,34.068,97.075,1.150
1621273435.536,36.222,8.887,150.976,34.070,97.078,1.150
1621273437.577,36.223,8.893,150.975,34.065,97.066,1.150
1621273439.626,36.222,8.894,150.984,34.062,97.065,1.150
1621273441.653,36.222,8.892,150.982,34.065,97.068,1.150
1621273443.690,36.223,8.896,150.994,34.062,97.060,1.150
1621273445.730,36.223,8.895,151.002,34.063,97.062,1.150
1621273447.766,36.223,8.893,151.004,34.065,97.067,1.150
1621273449.819,36.225,8.893,151.005,34.067,97.065,1.150
1621273451.859,36.225,8.894,150.996,34.065,97.063,1.150
1621273453.860,36.223,8.892,150.999,34.066,97.069,1.150
1621273455.892,36.223,8.896,150.986,34.062,97.061,1.150
1621273457.932,36.223,8.892,150.979,34.065,97.067,1.150
1621273459.964,36.222,8.895,150.979,34.062,97.063,1.150
1621273461.999,36.222,8.897,150.967,34.060,97.060,1.150
1621273464.045,36.222,8.899,150.952,34.058,97.056,1.150
1621273466.078,36.224,8.895,150.945,34.063,97.061,1.150
1621273468.111,36.224,8.897,150.931,34.061,97.058,1.150
1621273470.160,36.224,8.892,150.926,34.066,97.067,1.150
1621273472.168,36.224,8.898,150.923,34.061,96.293,1.145
1621273474.200,36.224,8.893,150.912,34.066,97.065,1.150
1621273476.240,36.224,8.896,150.913,34.063,97.059,1.150
1621273478.276,36.224,8.899,150.901,34.060,96.290,1.145
1621273480.321,36.224,8.893,150.909,34.066,96.302,1.145
1621273482.367,36.225,8.892,150.896,34.067,96.302,1.145
1621273484.416,36.224,8.892,150.892,34.068,96.304,1.145
1621273486.446,36.224,8.897,150.882,34.062,97.056,1.150
1621273488.473,36.223,8.898,150.885,34.060,96.293,1.145
1621273490.509,36.223,8.894,150.863,34.063,96.300,1.145
1621273492.547,36.223,8.891,150.852,34.067,97.068,1.150
1621273494.592,36.223,8.884,150.822,34.073,97.079,1.150
1621273496.623,36.223,8.893,150.784,34.064,97.064,1.150
1621273498.674,36.224,8.885,150.743,34.073,97.076,1.150
1621273500.681,36.223,8.891,150.695,34.068,97.067,1.150
1621273502.729,36.222,8.888,150.663,34.069,97.072,1.150
1621273504.779,36.223,8.893,150.652,34.065,97.063,1.150
1621273506.816,36.222,8.894,150.656,34.063,97.061,1.150
1621273508.817,36.224,8.896,150.682,34.063,97.057,1.150
1621273510.854,36.224,8.894,150.757,34.066,97.061,1.150
1621273512.891,36.224,8.898,150.844,34.062,97.055,1.150
1621273514.914,36.224,8.893,150.941,34.066,97.064,1.150
1621273516.949,36.224,8.893,151.014,34.065,97.065,1.150
1621273518.983,36.224,8.896,151.087,34.063,97.061,1.150
1621273521.021,36.224,8.887,151.156,34.071,97.078,1.150
1621273523.062,36.224,8.892,151.208,34.067,97.070,1.150
1621273525.102,36.225,8.893,151.281,34.067,96.306,1.145
1621273527.138,36.228,8.902,151.330,34.062,97.052,1.150
1621273529.172,36.229,8.891,151.385,34.073,96.308,1.145
1621273531.210,36.229,8.894,151.430,34.070,96.304,1.145
1621273533.211,36.227,8.888,151.482,34.074,97.079,1.150
1621273535.247,36.226,8.887,151.539,34.073,97.081,1.150
1621273537.282,36.227,8.888,151.605,34.073,96.317,1.145
1621273539.301,36.227,8.884,151.663,34.077,96.326,1.145
1621273541.337,36.225,8.886,151.735,34.074,96.324,1.145
1621273543.342,36.225,8.888,151.811,34.071,96.322,1.145
1621273545.382,36.224,8.883,151.888,34.075,96.331,1.145
1621273547.417,36.241,8.888,151.971,34.088,96.312,1.145
1621273549.461,36.236,8.882,152.050,34.088,96.328,1.145
1621273551.512,36.231,8.882,152.140,34.083,96.332,1.145
1621273553.550,36.228,8.883,152.191,34.079,96.333,1.145
1621273555.588,36.234,8.884,152.279,34.084,96.328,1.145
1621273557.592,36.240,8.884,152.349,34.091,96.325,1.145
1621273559.626,36.234,8.887,152.429,34.081,96.325,1.145
1621273561.659,36.233,8.881,152.497,34.086,96.337,1.145
1621273563.706,36.235,8.886,152.581,34.084,96.328,1.145
1621273565.743,36.253,8.886,152.647,34.102,96.317,1.145
1621273567.774,36.248,8.884,152.719,34.099,96.324,1.145
1621273569.780,36.242,8.881,152.779,34.096,96.335,1.145
1621273571.788,36.238,8.884,152.824,34.088,96.333,1.145
1621273573.828,36.236,8.886,152.876,34.085,96.331,1.145
1621273575.877,36.235,8.884,152.940,34.086,96.336,1.145
1621273577.909,36.234,8.882,152.992,34.086,96.341,1.145
1621273579.950,36.232,8.882,153.041,34.084,96.343,1.145
1621273581.957,36.231,8.882,153.102,34.083,96.345,1.145
1621273583.990,36.229,8.882,153.148,34.080,96.345,1.145
1621273586.034,36.229,8.888,153.189,34.074,96.335,1.145
1621273588.081,36.228,8.891,153.227,34.070,96.331,1.145
1621273590.089,36.227,8.889,153.270,34.071,96.336,1.145
1621273592.124,36.227,8.887,153.291,34.073,96.340,1.145
1621273594.171,36.228,8.887,153.306,34.075,96.340,1.145
1621273596.178,36.228,8.889,153.329,34.072,96.336,1.145
1621273598.223,36.227,8.892,153.370,34.069,96.333,1.145
1621273600.260,36.227,8.887,153.382,34.074,96.341,1.145
1621273602.291,36.228,8.888,153.418,34.073,96.339,1.145
1621273604.341,36.227,8.885,153.448,34.075,96.345,1.145
1621273606.384,36.227,8.886,153.501,34.074,96.344,1.145
1621273608.416,36.228,8.886,153.528,34.075,96.344,1.145
1621273610.454,36.230,8.888,153.585,34.076,95.958,1.143
1621273612.490,36.230,8.887,153.632,34.077,96.343,1.145
1621273614.494,36.230,8.883,153.684,34.081,96.351,1.145
1621273616.528,36.229,8.887,153.729,34.075,95.962,1.143
1621273618.567,36.230,8.886,153.770,34.077,96.346,1.145
1621273620.612,36.228,8.879,153.817,34.082,95.978,1.143
1621273622.651,36.227,8.877,153.870,34.083,95.983,1.143
1621273624.683,36.227,8.883,153.909,34.077,96.354,1.145
1621273626.731,36.227,8.878,153.938,34.081,96.364,1.145
1621273628.776,36.228,8.886,153.974,34.076,96.350,1.145
1621273630.792,36.228,8.885,154.005,34.076,96.352,1.145
1621273632.832,36.230,8.889,154.028,34.075,95.962,1.143
1621273634.879,36.228,8.887,154.054,34.074,95.968,1.143
1621273636.909,36.227,8.886,154.087,34.074,96.352,1.145
1621273638.954,36.227,8.886,154.112,34.074,96.353,1.145
1621273641.001,36.227,8.888,154.154,34.072,95.968,1.143
1621273643.039,36.227,8.889,154.179,34.071,95.966,1.143
1621273645.079,36.228,8.889,154.221,34.072,96.347,1.145
1621273647.116,36.227,8.893,154.253,34.067,96.341,1.145
1621273649.158,36.228,8.889,154.302,34.072,95.968,1.143
1621273651.194,36.227,8.886,154.355,34.074,95.975,1.143
1621273653.241,36.226,8.883,154.402,34.076,95.980,1.143
1621273655.273,36.226,8.885,154.457,34.073,95.977,1.143
1621273657.317,36.233,8.882,154.508,34.084,95.978,1.143
1621273659.361,36.225,8.884,154.551,34.074,96.362,1.145
1621273661.409,36.226,8.886,154.586,34.073,96.358,1.145
1621273663.445,36.226,8.886,154.637,34.073,96.359,1.145
1621273665.449,36.227,8.887,154.676,34.073,96.359,1.145
1621273667.484,36.225,8.883,154.717,34.074,96.366,1.145
1621273669.520,36.225,8.881,154.766,34.076,96.370,1.145
1621273671.523,36.226,8.884,154.809,34.075,96.366,1.145
1621273673.540,36.223,8.882,154.859,34.073,96.371,1.145
1621273675.582,36.224,8.881,154.913,34.076,96.372,1.145
1621273677.613,36.225,8.882,154.942,34.075,96.371,1.145
1621273679.658,36.226,8.882,154.999,34.076,97.135,1.150
1621273681.682,36.226,8.878,155.054,34.080,97.141,1.150
1621273683.716,36.226,8.879,155.110,34.079,96.378,1.145
1621273685.755,36.227,8.878,155.156,34.081,96.380,1.145
1621273687.767,36.225,8.879,155.183,34.079,96.379,1.145
1621273689.796,36.227,8.884,155.225,34.076,96.370,1.145
1621273691.837,36.227,8.880,155.275,34.079,96.378,1.145
1621273693.880,36.226,8.877,155.306,34.082,96.384,1.145
1621273695.909,36.224,8.882,155.348,34.074,96.377,1.145
1621273697.952,36.224,8.876,155.405,34.080,96.388,1.145
1621273699.996,36.225,8.875,155.444,34.082,96.391,1.145
1621273702.035,36.224,8.880,155.449,34.076,96.381,1.145
1621273704.074,36.223,8.879,155.434,34.076,96.383,1.145
1621273706.108,36.224,8.876,155.435,34.080,96.389,1.145
1621273708.150,36.224,8.883,155.479,34.073,96.378,1.145
1621273710.190,36.227,8.875,155.469,34.083,96.389,1.145
1621273712.237,36.224,8.878,155.482,34.078,96.385,1.145
1621273714.279,36.226,8.883,155.551,34.075,97.139,1.150
1621273716.314,36.228,8.884,155.646,34.077,97.138,1.150
1621273718.355,36.218,8.883,155.624,34.068,97.147,1.150
1621273720.387,36.218,8.882,155.532,34.068,96.383,1.145
1621273722.416,36.218,8.882,155.436,34.068,96.382,1.145
1621273724.461,36.218,8.881,155.356,34.069,96.383,1.145
1621273726.491,36.218,8.878,155.267,34.071,96.386,1.145
1621273728.506,36.218,8.881,155.219,34.069,96.380,1.145
1621273730.546,36.219,8.883,155.177,34.068,95.995,1.143
1621273732.570,36.221,8.887,155.152,34.066,95.986,1.143
1621273734.604,36.219,8.880,155.139,34.071,96.380,1.145
1621273736.640,36.221,8.876,155.153,34.076,96.386,1.145
1621273738.676,36.222,8.882,155.180,34.072,96.375,1.145
1621273740.721,36.221,8.878,155.179,34.075,96.001,1.143
1621273742.759,36.221,8.878,155.169,34.075,96.384,1.145
1621273744.763,36.220,8.878,155.160,34.074,96.383,1.145
1621273746.780,36.221,8.879,155.133,34.074,96.000,1.143
1621273748.819,36.221,8.881,155.118,34.072,96.378,1.145
1621273750.831,36.221,8.883,154.905,34.070,96.372,1.145
1621273752.870,36.222,8.881,154.727,34.074,96.372,1.145
1621273754.912,36.223,8.881,154.626,34.074,96.370,1.145
1621273756.918,36.221,8.883,154.524,34.070,96.366,1.145
1621273758.964,36.222,8.880,154.476,34.074,96.370,1.145
1621273761.003,36.221,8.877,154.419,34.077,97.140,1.150
1621273763.017,36.221,8.876,154.371,34.078,97.523,1.152
1621273765.055,36.222,8.874,154.331,34.080,97.525,1.152
1621273767.073,36.222,8.879,154.315,34.076,97.515,1.152
1621273769.073,36.222,8.884,154.291,34.071,97.507,1.152
1621273771.117,36.222,8.876,154.276,34.078,97.902,1.155
1621273773.153,36.222,8.876,154.225,34.079,97.902,1.155
1621273775.172,36.222,8.879,154.181,34.075,97.514,1.152
1621273777.210,36.222,8.886,154.134,34.070,97.501,1.152
1621273779.221,36.221,8.882,154.092,34.072,97.126,1.150
1621273781.258,36.222,8.886,154.037,34.069,97.118,1.150
1621273783.290,36.222,8.885,153.974,34.071,97.120,1.150
1621273785.341,36.222,8.880,153.919,34.075,97.128,1.150
1621273787.378,36.223,8.882,153.871,34.073,97.504,1.152
1621273789.382,36.222,8.888,153.810,34.068,97.494,1.152
1621273791.427,36.222,8.884,153.753,34.071,97.118,1.150
1621273793.461,36.222,8.886,153.690,34.069,97.114,1.150
1621273795.494,36.221,8.892,153.635,34.063,97.103,1.150
1621273797.497,36.221,8.892,153.591,34.063,97.103,1.150
1621273799.530,36.221,8.891,153.520,34.064,97.485,1.152
1621273801.572,36.221,8.893,153.467,34.061,97.480,1.152
1621273803.616,36.221,8.893,153.429,34.062,97.098,1.150
1621273805.626,36.221,8.884,153.373,34.070,97.113,1.150
1621273807.655,36.221,8.892,153.319,34.063,97.099,1.150
1621273809.697,36.221,8.890,153.283,34.065,97.102,1.150
1621273811.727,36.221,8.892,153.238,34.063,97.099,1.150
1621273813.766,36.221,8.896,153.208,34.059,97.090,1.150
1621273815.799,36.222,8.888,153.170,34.067,97.103,1.150
1621273817.801,36.222,8.891,153.124,34.065,97.098,1.150
1621273819.832,36.222,8.892,153.067,34.063,97.095,1.150
1621273821.870,36.222,8.893,153.020,34.063,97.092,1.150
1621273823.909,36.221,8.895,152.967,34.060,97.089,1.150
1621273825.955,36.222,8.895,152.913,34.061,97.088,1.150
1621273828.001,36.222,8.894,152.858,34.062,97.088,1.150
1621273830.048,36.221,8.890,152.815,34.065,97.095,1.150
1621273832.093,36.222,8.895,152.745,34.061,97.085,1.150
1621273834.134,36.223,8.899,152.704,34.059,97.078,1.150
1621273836.172,36.222,8.895,152.646,34.062,96.322,1.145
1621273838.225,36.222,8.896,152.601,34.060,96.319,1.145
1621273840.259,36.222,8.899,152.546,34.058,96.314,1.145
1621273842.298,36.222,8.895,152.506,34.060,96.319,1.145
1621273844.331,36.222,8.894,152.445,34.062,97.084,1.150
1621273846.373,36.222,8.893,152.406,34.063,96.321,1.145
1621273848.417,36.223,8.896,152.354,34.061,97.078,1.150
1621273850.453,36.223,8.893,152.319,34.064,97.083,1.150
1621273852.489,36.222,8.894,152.285,34.062,96.318,1.145
1621273854.492,36.221,8.886,152.218,34.070,96.333,1.145
1621273856.530,36.223,8.892,152.177,34.065,96.320,1.145
1621273858.569,36.222,8.885,152.130,34.071,96.332,1.145
1621273860.576,36.223,8.885,152.093,34.071,96.331,1.145
1621273862.616,36.222,8.887,152.080,34.069,97.092,1.150
1621273864.649,36.224,8.889,152.074,34.070,96.323,1.145
1621273866.692,36.224,8.886,152.070,34.072,96.328,1.145
1621273868.727,36.224,8.893,152.086,34.066,97.080,1.150
1621273870.774,36.222,8.890,152.093,34.066,97.086,1.150
1621273872.811,36.223,8.891,152.104,34.066,97.083,1.150
1621273874.819,36.237,8.887,152.103,34.084,97.081,1.150
1621273876.847,36.228,8.892,152.112,34.071,97.079,1.150
1621273878.893,36.224,8.900,152.113,34.059,97.067,1.150
1621273880.926,36.223,8.885,152.104,34.072,97.094,1.150
1621273882.973,36.223,8.882,152.103,34.075,97.100,1.150
1621273885.004,36.223,8.887,152.088,34.070,97.090,1.150
1621273887.041,36.222,8.884,152.090,34.073,97.097,1.150
1621273889.078,36.222,8.882,152.093,34.073,97.100,1.150
1621273891.117,36.222,8.883,152.082,34.073,97.100,1.150
1621273893.154,36.222,8.885,152.088,34.071,97.096,1.150
1621273895.189,36.223,8.881,152.085,34.075,97.102,1.150
1621273897.199,36.222,8.879,152.094,34.076,97.105,1.150
1621273899.241,36.222,8.882,152.086,34.074,97.100,1.150
1621273901.275,36.222,8.881,152.055,34.075,97.102,1.150
1621273903.321,36.222,8.882,152.038,34.075,96.337,1.145
1621273905.345,36.222,8.890,152.036,34.066,97.085,1.150
1621273907.382,36.222,8.887,152.015,34.069,97.090,1.150
1621273909.410,36.222,8.883,151.994,34.073,97.096,1.150
1621273911.447,36.223,8.881,151.991,34.076,97.101,1.150
1621273913.458,36.222,8.883,151.971,34.073,97.097,1.150
1621273915.461,36.223,8.878,151.964,34.079,97.105,1.150
1621273917.494,36.223,8.881,151.964,34.076,97.101,1.150
1621273919.538,36.222,8.880,151.954,34.076,97.103,1.150
1621273921.545,36.223,8.877,151.949,34.079,97.106,1.150
1621273923.587,36.223,8.884,151.931,34.073,96.332,1.145
1621273925.617,36.222,8.877,151.938,34.079,96.344,1.145
1621273927.663,36.223,8.884,151.938,34.073,96.331,1.145
1621273929.703,36.222,8.883,151.930,34.073,96.333,1.145
1621273931.725,36.222,8.883,151.920,34.073,97.096,1.150
1621273933.774,36.223,8.886,151.922,34.071,96.327,1.145
1621273935.820,36.223,8.880,151.930,34.076,96.337,1.145
1621273937.862,36.223,8.878,151.932,34.078,96.341,1.145
1621273939.898,36.223,8.880,151.940,34.077,96.338,1.145
1621273941.918,36.223,8.885,151.943,34.072,97.093,1.150
1621273943.920,36.222,8.888,151.949,34.068,96.324,1.145
1621273945.957,36.222,8.884,151.948,34.072,96.331,1.145
1621273947.970,36.223,8.883,151.953,34.073,96.333,1.145
1621273949.971,36.223,8.887,151.956,34.070,96.325,1.145
1621273952.009,36.223,8.879,151.944,34.078,97.103,1.150
1621273954.042,36.223,8.880,151.947,34.076,96.337,1.145
1621273956.077,36.223,8.879,151.942,34.077,95.958,1.143
1621273958.084,36.223,8.884,151.958,34.073,95.949,1.143
1621273960.117,36.223,8.884,151.941,34.073,95.949,1.143
1621273962.150,36.223,8.883,151.941,34.073,95.951,1.143
1621273964.150,36.223,8.882,151.938,34.075,95.952,1.143
1621273966.184,36.223,8.888,151.946,34.070,95.943,1.143
1621273968.221,36.223,8.881,151.935,34.076,95.955,1.143
1621273970.267,36.222,8.878,151.937,34.078,95.961,1.143
1621273972.314,36.222,8.883,151.943,34.073,95.951,1.143
1621273974.328,36.223,8.882,151.948,34.075,96.334,1.145
1621273976.376,36.223,8.879,151.954,34.078,95.958,1.143
1621273978.416,36.223,8.882,151.927,34.075,95.953,1.143
1621273980.449,36.222,8.880,151.932,34.077,96.339,1.145
1621273982.480,36.223,8.882,151.929,34.075,96.335,1.145
1621273984.523,36.224,8.886,151.904,34.072,95.946,1.143
1621273986.565,36.224,8.887,151.884,34.071,95.943,1.143
1621273988.617,36.223,8.881,151.883,34.075,95.954,1.143
1621273990.666,36.223,8.880,151.869,34.077,96.337,1.145
1621273992.679,36.223,8.881,151.850,34.076,96.335,1.145
1621273994.711,36.223,8.883,151.837,34.074,95.950,1.143
1621273996.748,36.224,8.887,151.821,34.071,95.942,1.143
1621273998.787,36.223,8.883,151.806,34.075,95.950,1.143
1621274000.817,36.223,8.887,151.794,34.071,96.324,1.145
1621274002.819,36.224,8.886,151.803,34.072,96.325,1.145
1621274004.858,36.223,8.883,151.796,34.074,95.949,1.143
1621274006.905,36.222,8.882,151.791,34.074,95.951,1.143
1621274008.946,36.223,8.883,151.794,34.074,95.949,1.143
1621274010.980,36.222,8.880,151.789,34.076,95.955,1.143
1621274013.021,36.222,8.884,151.792,34.072,95.948,1.143
1621274015.059,36.222,8.879,151.792,34.077,95.956,1.143
1621274017.069,36.223,8.880,151.783,34.076,95.954,1.143
1621274019.111,36.223,8.884,151.788,34.073,95.948,1.143
1621274021.148,36.223,8.880,151.793,34.076,95.954,1.143
1621274023.187,36.223,8.879,151.791,34.078,95.957,1.143
1621274025.191,36.222,8.880,151.785,34.076,96.336,1.145
1621274027.224,36.222,8.885,151.779,34.071,95.947,1.143
1621274029.268,36.223,8.882,151.791,34.075,95.951,1.143
1621274031.308,36.222,8.880,151.791,34.076,96.338,1.145
1621274033.337,36.224,8.878,151.789,34.079,95.958,1.143
1621274035.369,36.224,8.882,151.793,34.076,95.951,1.143
1621274037.407,36.223,8.883,151.795,34.074,95.950,1.143
1621274039.445,36.223,8.882,151.794,34.075,95.952,1.143
1621274041.491,36.223,8.881,151.784,34.077,95.953,1.143
1621274043.532,36.223,8.883,151.798,34.073,95.949,1.143
1621274045.577,36.223,8.880,151.799,34.077,95.954,1.143
1621274047.614,36.223,8.886,151.792,34.071,95.944,1.143
1621274049.663,36.223,8.884,151.793,34.074,95.948,1.143
1621274051.712,36.223,8.887,151.795,34.070,95.942,1.143
1621274053.755,36.223,8.879,151.791,34.078,95.958,1.143
1621274055.800,36.223,8.881,151.794,34.076,95.953,1.143
1621274057.841,36.224,8.886,151.794,34.072,95.944,1.143
1621274059.846,36.223,8.884,151.789,34.074,95.948,1.143
1621274061.851,36.223,8.880,151.799,34.076,95.573,1.140
1621274063.880,36.224,8.876,151.799,34.081,95.961,1.143
1621274065.917,36.224,8.887,151.790,34.071,95.942,1.143
1621274067.967,36.224,8.886,151.796,34.072,95.943,1.143
1621274070.010,36.224,8.883,151.793,34.075,95.950,1.143
1621274072.029,36.224,8.882,151.791,34.076,95.951,1.143
1621274074.064,36.224,8.885,151.789,34.073,95.564,1.140
1621274076.112,36.223,8.882,151.785,34.075,95.951,1.143
1621274078.113,36.223,8.886,151.786,34.072,95.945,1.143
1621274080.121,36.223,8.884,151.794,34.074,95.948,1.143
1621274082.159,36.223,8.880,151.795,34.077,95.955,1.143
1621274084.199,36.224,8.882,151.800,34.075,95.950,1.143
1621274086.201,36.223,8.878,151.799,34.079,95.957,1.143
1621274088.245,36.223,8.880,151.805,34.077,95.955,1.143
1621274090.255,36.223,8.881,151.801,34.076,95.954,1.143
1621274092.292,36.224,8.880,151.808,34.077,95.572,1.140
1621274094.334,36.223,8.885,151.795,34.073,95.946,1.143
1621274096.340,36.223,8.882,151.798,34.075,95.951,1.143
1621274098.376,36.223,8.879,151.794,34.078,95.576,1.140
1621274100.420,36.223,8.880,151.792,34.077,95.955,1.143
1621274102.450,36.222,8.880,151.799,34.075,95.955,1.143
1621274104.488,36.222,8.883,151.794,34.073,95.950,1.143
1621274106.523,36.223,8.877,151.802,34.080,95.961,1.143
1621274108.573,36.224,8.880,151.915,34.077,95.955,1.143
1621274110.620,36.224,8.880,152.306,34.078,95.960,1.143
1621274112.659,36.226,8.883,152.634,34.077,95.959,1.143
1621274114.705,36.224,8.878,152.819,34.079,95.970,1.143
1621274116.737,36.224,8.886,152.973,34.072,95.959,1.143
1621274118.745,36.224,8.885,153.083,34.072,95.961,1.143
1621274120.782,36.224,8.880,153.153,34.077,95.971,1.143
1621274122.821,36.224,8.882,153.239,34.076,95.969,1.143
1621274124.862,36.224,8.884,153.317,34.074,95.966,1.143
1621274126.911,36.224,8.883,153.375,34.074,95.968,1.143
1621274128.917,36.224,8.882,153.388,34.076,95.971,1.143
1621274130.919,36.224,8.891,153.399,34.067,95.954,1.143
1621274132.926,36.223,8.887,153.410,34.070,95.962,1.143
1621274134.966,36.224,8.882,153.388,34.075,95.970,1.143
1621274136.967,36.224,8.887,153.377,34.071,95.961,1.143
1621274139.012,36.224,8.886,153.391,34.071,95.963,1.143
1621274141.046,36.223,8.887,153.408,34.069,95.963,1.143
1621274143.078,36.223,8.882,153.428,34.074,95.972,1.143
1621274145.120,36.223,8.886,153.432,34.071,95.964,1.143
1621274147.155,36.223,8.877,153.451,34.079,96.363,1.145
1621274149.191,36.223,8.881,153.439,34.075,95.974,1.143
1621274151.227,36.223,8.878,153.449,34.077,95.979,1.143
1621274153.237,36.222,8.874,153.421,34.081,95.985,1.143
1621274155.274,36.222,8.880,153.422,34.075,95.975,1.143
1621274157.306,36.222,8.877,153.389,34.078,95.979,1.143
1621274159.322,36.222,8.880,153.379,34.075,95.975,1.143
1621274161.368,36.222,8.877,153.366,34.078,95.980,1.143
1621274163.373,36.220,8.875,153.342,34.078,95.985,1.143
1621274165.414,36.219,8.873,153.332,34.079,95.989,1.143
1621274167.426,36.221,8.876,153.330,34.077,95.982,1.143
1621274169.466,36.221,8.876,153.312,34.078,96.365,1.145
1621274171.505,36.221,8.878,153.305,34.076,95.978,1.143
1621274173.551,36.221,8.877,153.313,34.078,95.981,1.143
1621274175.597,36.221,8.877,153.298,34.077,95.980,1.143
1621274177.629,36.221,8.876,153.306,34.078,95.983,1.143
1621274179.665,36.220,8.873,153.298,34.080,95.988,1.143
1621274181.707,36.220,8.877,153.293,34.076,95.981,1.143
1621274183.745,36.220,8.879,153.298,34.074,95.978,1.143
1621274185.764,36.221,8.882,153.314,34.072,95.972,1.143
1621274187.804,36.218,8.876,153.299,34.074,95.984,1.143
1621274189.845,36.215,8.878,153.303,34.069,95.982,1.143
1621274191.886,36.216,8.874,153.298,34.074,95.989,1.143
1621274193.921,36.217,8.869,153.316,34.080,95.997,1.143
1621274195.952,36.216,8.868,153.305,34.080,95.999,1.143
1621274198.001,36.216,8.872,153.305,34.076,95.992,1.143
1621274200.003,36.216,8.867,153.307,34.081,96.000,1.143
1621274202.040,36.217,8.869,153.307,34.080,95.998,1.143
1621274204.085,36.216,8.869,153.301,34.079,95.615,1.140
1621274206.095,36.216,8.867,153.304,34.082,96.002,1.143
1621274208.143,36.218,8.875,153.302,34.075,95.986,1.143
1621274210.156,36.218,8.869,153.309,34.082,95.996,1.143
1621274212.195,36.218,8.875,153.314,34.075,95.985,1.143
1621274214.225,36.218,8.872,153.314,34.079,95.991,1.143
1621274216.271,36.218,8.868,153.325,34.083,95.998,1.143
1621274218.321,36.220,8.871,153.313,34.081,95.992,1.143
1621274220.347,36.218,8.878,153.322,34.073,95.980,1.143
1621274222.378,36.218,8.872,153.322,34.078,95.991,1.143
1621274224.386,36.213,8.872,153.311,34.073,95.994,1.143
1621274226.389,36.215,8.867,153.325,34.080,96.001,1.143
1621274228.422,36.214,8.874,153.317,34.072,95.990,1.143
1621274230.464,36.215,8.867,153.315,34.080,96.002,1.143
1621274232.495,36.216,8.872,153.320,34.077,95.993,1.143
1621274234.501,36.216,8.870,153.324,34.078,95.996,1.143
1621274236.512,36.216,8.872,153.336,34.076,96.373,1.145
1621274238.555,36.217,8.871,153.378,34.079,95.995,1.143
1621274240.597,36.217,8.872,153.402,34.077,95.992,1.143
1621274242.640,36.217,8.872,153.417,34.078,96.374,1.145
1621274244.652,36.217,8.876,153.427,34.074,95.987,1.143
1621274246.687,36.217,8.874,153.421,34.076,95.989,1.143
1621274248.722,36.217,8.873,153.412,34.077,95.990,1.143
1621274250.733,36.217,8.879,153.404,34.071,95.981,1.143
1621274252.781,36.218,8.875,153.395,34.075,95.986,1.143
1621274254.815,36.217,8.875,153.377,34.075,95.987,1.143
1621274256.856,36.218,8.872,153.374,34.079,95.992,1.143
1621274258.886,36.218,8.881,153.354,34.070,95.976,1.143
1621274260.903,36.218,8.884,153.335,34.067,95.970,1.143
1621274262.944,36.218,8.878,153.331,34.072,95.980,1.143
1621274264.983,36.218,8.880,153.323,34.071,95.977,1.143
1621274267.022,36.219,8.880,153.312,34.072,95.976,1.143
1621274269.061,36.218,8.879,153.311,34.073,96.361,1.145
1621274271.066,36.219,8.880,153.297,34.072,96.357,1.145
1621274273.109,36.218,8.879,153.303,34.072,96.361,1.145
1621274275.149,36.218,8.872,153.281,34.079,96.373,1.145
1621274277.180,36.217,8.873,153.285,34.077,96.371,1.145
1621274279.215,36.217,8.875,153.293,34.075,96.368,1.145
1621274281.228,36.217,8.877,153.300,34.072,96.365,1.145
1621274283.247,36.218,8.875,153.286,34.075,96.367,1.145
1621274285.283,36.216,8.876,153.283,34.073,95.985,1.143
1621274287.319,36.217,8.875,153.281,34.074,95.986,1.143
1621274289.358,36.216,8.875,153.280,34.074,96.368,1.145
1621274291.365,36.217,8.880,153.271,34.070,95.977,1.143
1621274293.402,36.218,8.878,153.263,34.073,95.981,1.143
1621274295.437,36.217,8.882,153.250,34.067,96.354,1.145
1621274297.479,36.217,8.881,153.239,34.069,95.976,1.143
1621274299.517,36.217,8.878,153.224,34.071,95.980,1.143
1621274301.535,36.217,8.882,153.209,34.068,95.973,1.143
1621274303.578,36.217,8.880,153.199,34.070,95.976,1.143
1621274305.621,36.217,8.881,153.189,34.069,95.593,1.140
1621274307.636,36.216,8.879,153.175,34.070,95.979,1.143
1621274309.649,36.217,8.876,153.171,34.073,95.982,1.143
1621274311.686,36.217,8.877,153.152,34.073,95.981,1.143
1621274313.707,36.218,8.879,153.145,34.072,96.359,1.145
1621274315.751,36.216,8.886,153.140,34.063,95.965,1.143
1621274317.780,36.216,8.886,153.130,34.063,95.966,1.143
1621274319.818,36.215,8.883,153.112,34.066,95.972,1.143
1621274321.849,36.216,8.880,153.105,34.069,95.976,1.143
1621274323.878,36.216,8.885,153.093,34.065,95.967,1.143
1621274325.917,36.217,8.883,153.078,34.067,95.969,1.143
1621274327.956,36.216,8.884,153.075,34.065,95.967,1.143
1621274329.957,36.216,8.886,153.071,34.063,95.965,1.143
1621274331.997,36.216,8.883,153.057,34.067,95.970,1.143
1621274334.000,36.216,8.886,153.054,34.063,95.964,1.143
1621274336.005,36.217,8.881,153.034,34.069,95.972,1.143
1621274338.044,36.216,8.880,153.032,34.069,95.975,1.143
1621274340.064,36.216,8.877,153.030,34.071,95.979,1.143
1621274342.099,36.217,8.869,153.025,34.080,95.994,1.143
1621274344.127,36.217,8.877,153.017,34.073,95.980,1.143
1621274346.163,36.217,8.877,153.017,34.073,95.980,1.143
1621274348.169,36.216,8.879,153.017,34.070,95.977,1.143
1621274350.208,36.217,8.896,153.003,34.054,95.564,1.140
1621274352.211,36.217,8.886,153.010,34.064,95.582,1.140
1621274354.240,36.217,8.885,152.999,34.065,95.965,1.143
1621274356.275,36.217,8.879,152.986,34.070,95.975,1.143
1621274358.304,36.217,8.875,152.981,34.075,95.983,1.143
1621274360.311,36.216,8.882,152.973,34.067,95.971,1.143
1621274362.319,36.216,8.877,152.965,34.072,95.597,1.140
1621274364.348,36.216,8.870,152.951,34.078,95.990,1.143
1621274366.398,36.217,8.880,152.944,34.070,96.356,1.145
1621274368.399,36.217,8.874,152.943,34.075,96.365,1.145
1621274370.437,36.216,8.879,152.922,34.070,96.356,1.145
1621274372.477,36.216,8.881,152.914,34.068,96.353,1.145
1621274374.525,36.217,8.878,152.899,34.072,96.358,1.145
1621274376.555,36.217,8.882,152.903,34.068,96.350,1.145
1621274378.591,36.217,8.885,152.888,34.066,96.345,1.145
1621274380.633,36.217,8.882,152.884,34.069,96.351,1.145
1621274382.673,36.225,8.885,152.882,34.074,96.339,1.145
1621274384.707,36.222,8.884,152.874,34.071,96.343,1.145
1621274386.751,36.222,8.887,152.885,34.069,96.339,1.145
1621274388.757,36.220,8.886,152.883,34.068,96.342,1.145
1621274390.794,36.221,8.886,152.900,34.068,96.341,1.145
1621274392.835,36.219,8.882,152.908,34.071,96.350,1.145
1621274394.849,36.220,8.889,152.912,34.065,95.955,1.143
1621274396.869,36.221,8.883,152.922,34.071,96.347,1.145
1621274398.904,36.220,8.879,152.925,34.075,96.355,1.145
1621274400.943,36.221,8.874,152.921,34.080,96.363,1.145
1621274402.990,36.220,8.880,152.938,34.073,96.352,1.145
1621274405.027,36.218,8.880,152.936,34.072,95.973,1.143
1621274407.065,36.219,8.880,152.938,34.071,95.971,1.143
1621274409.102,36.219,8.879,152.951,34.073,95.973,1.143
1621274411.145,36.218,8.876,152.964,34.075,96.362,1.145
1621274413.153,36.219,8.883,152.967,34.069,95.966,1.143
1621274415.204,36.218,8.878,152.974,34.073,96.357,1.145
1621274417.238,36.218,8.875,152.965,34.076,95.981,1.143
1621274419.250,36.217,8.875,152.983,34.075,96.363,1.145
1621274421.282,36.217,8.870,152.985,34.080,96.372,1.145
1621274423.323,36.218,8.870,153.004,34.080,96.372,1.145
1621274425.356,36.217,8.868,153.010,34.082,96.377,1.145
1621274427.386,36.219,8.863,153.022,34.089,96.002,1.143
1621274429.422,36.219,8.869,153.037,34.083,95.993,1.143
1621274431.460,36.217,8.869,153.056,34.081,95.993,1.143
1621274433.496,36.216,8.867,153.058,34.081,95.998,1.143
1621274435.497,36.216,8.864,153.061,34.084,96.002,1.143
1621274437.538,36.219,8.866,153.091,34.086,95.999,1.143
1621274439.580,36.216,8.869,153.097,34.079,95.994,1.143
1621274441.594,36.217,8.872,153.106,34.078,95.989,1.143
1621274443.639,36.218,8.874,153.120,34.076,95.984,1.143
1621274445.679,36.217,8.870,153.133,34.079,95.993,1.143
1621274447.681,36.216,8.867,153.145,34.081,95.999,1.143
1621274449.700,36.212,8.867,153.158,34.077,96.002,1.143
1621274451.701,36.212,8.870,153.161,34.075,96.379,1.145
1621274453.751,36.213,8.868,153.178,34.077,96.382,1.145
1621274455.790,36.211,8.867,153.184,34.076,96.383,1.145
1621274457.829,36.209,8.866,153.201,34.075,96.388,1.145
1621274459.871,36.210,8.866,153.209,34.076,96.387,1.145
1621274461.914,36.210,8.863,153.223,34.079,96.393,1.145
1621274463.947,36.210,8.863,153.236,34.079,96.393,1.145
1621274465.997,36.211,8.864,153.249,34.079,96.390,1.145
1621274468.041,36.211,8.862,153.270,34.081,96.394,1.145
1621274470.089,36.212,8.869,153.286,34.075,96.382,1.145
1621274472.097,36.210,8.870,153.298,34.072,96.381,1.145
1621274474.111,36.210,8.871,153.311,34.070,96.379,1.145
1621274476.155,36.209,8.873,153.330,34.068,96.378,1.145
1621274478.189,36.208,8.878,153.344,34.063,97.133,1.150
1621274480.228,36.211,8.875,153.361,34.068,96.372,1.145
1621274482.272,36.210,8.875,153.380,34.067,97.137,1.150
1621274484.288,36.209,8.881,153.403,34.061,96.363,1.145
1621274486.336,36.209,8.874,153.422,34.067,96.377,1.145
1621274488.386,36.212,8.878,153.438,34.066,96.368,1.145
1621274490.396,36.211,8.879,153.455,34.065,96.367,1.145
1621274492.400,36.212,8.882,153.470,34.062,96.361,1.145
1621274494.446,36.211,8.880,153.479,34.064,96.365,1.145
1621274496.481,36.211,8.881,153.488,34.063,96.363,1.145
1621274498.527,36.211,8.881,153.503,34.062,96.363,1.145
1621274500.559,36.211,8.880,153.505,34.063,96.366,1.145
1621274502.593,36.211,8.875,153.513,34.068,96.375,1.145
1621274504.594,36.211,8.877,153.520,34.067,97.135,1.150
1621274506.641,36.211,8.873,153.529,34.070,96.379,1.145
1621274508.679,36.212,8.872,153.535,34.072,96.379,1.145
1621274510.710,36.213,8.873,153.554,34.071,97.140,1.150
1621274512.741,36.213,8.874,153.560,34.071,96.375,1.145
1621274514.780,36.213,8.875,153.574,34.071,96.374,1.145
1621274516.827,36.215,8.878,153.576,34.070,96.367,1.145
1621274518.859,36.214,8.876,153.577,34.070,96.372,1.145
1621274520.889,36.213,8.876,153.588,34.069,96.372,1.145
1621274522.922,36.213,8.874,153.590,34.071,96.376,1.145
1621274524.931,36.213,8.876,153.587,34.069,96.373,1.145
1621274526.934,36.212,8.879,153.587,34.066,96.368,1.145
1621274528.969,36.212,8.879,153.601,34.066,96.369,1.145
1621274531.007,36.212,8.875,153.594,34.069,96.375,1.145
1621274533.057,36.212,8.869,153.605,34.076,96.385,1.145
1621274535.089,36.212,8.869,153.602,34.075,96.386,1.145
1621274537.126,36.212,8.873,153.611,34.071,96.379,1.145
1621274539.165,36.213,8.868,153.615,34.077,96.386,1.145
1621274541.214,36.214,8.873,153.609,34.073,96.378,1.145
1621274543.253,36.211,8.871,153.622,34.071,96.382,1.145
1621274545.262,36.211,8.868,153.637,34.075,96.389,1.145
1621274547.299,36.210,8.868,153.639,34.074,96.389,1.145
1621274549.301,36.211,8.871,153.639,34.072,96.382,1.145
1621274551.347,36.211,8.873,153.648,34.070,96.381,1.145
1621274553.390,36.210,8.867,153.646,34.075,96.390,1.145
1621274555.420,36.209,8.877,153.651,34.063,96.373,1.145
1621274557.455,36.209,8.883,153.649,34.058,97.128,1.150
1621274559.498,36.209,8.880,153.659,34.061,96.368,1.145
1621274561.541,36.210,8.880,153.651,34.062,96.368,1.145
1621274563.576,36.209,8.882,153.656,34.060,96.366,1.145
1621274565.576,36.210,8.882,153.666,34.060,97.128,1.150
1621274567.612,36.209,8.884,153.671,34.057,97.125,1.150
1621274569.658,36.210,8.878,153.671,34.064,96.372,1.145
1621274571.697,36.210,8.876,153.665,34.066,96.375,1.145
1621274573.729,36.210,8.882,153.683,34.060,96.365,1.145
1621274575.766,36.213,8.878,153.689,34.067,96.370,1.145
1621274577.801,36.214,8.875,153.696,34.070,96.375,1.145
1621274579.816,36.213,8.877,153.704,34.068,97.135,1.150
1621274581.857,36.213,8.872,153.721,34.073,96.380,1.145
1621274583.906,36.212,8.872,153.727,34.072,96.382,1.145
1621274585.935,36.211,8.875,153.729,34.069,96.378,1.145
1621274587.981,36.211,8.869,153.742,34.074,96.388,1.145
1621274590.015,36.210,8.871,153.750,34.071,96.384,1.145
1621274592.046,36.211,8.874,153.762,34.069,96.380,1.145
1621274594.087,36.210,8.872,153.782,34.070,97.147,1.150
1621274596.129,36.211,8.875,153.811,34.068,97.142,1.150
1621274598.132,36.213,8.870,153.836,34.075,97.149,1.150
1621274600.180,36.208,8.871,153.870,34.068,97.152,1.150
1621274602.215,36.208,8.869,153.875,34.071,97.156,1.150
1621274604.230,36.211,8.870,153.891,34.073,96.389,1.145
1621274606.257,36.212,8.873,153.905,34.071,96.383,1.145
1621274608.297,36.209,8.864,153.912,34.077,96.401,1.145
1621274610.346,36.207,8.871,153.905,34.068,97.152,1.150
1621274612.351,36.207,8.864,153.914,34.075,97.165,1.150
1621274614.384,36.209,8.865,153.913,34.075,97.163,1.150
1621274616.421,36.209,8.866,153.917,34.075,97.161,1.150
1621274618.457,36.212,8.865,153.926,34.079,97.159,1.150
1621274620.493,36.212,8.859,153.930,34.084,97.171,1.150
1621274622.529,36.212,8.865,153.952,34.078,97.160,1.150
1621274624.561,36.213,8.861,153.949,34.084,97.167,1.150
1621274626.607,36.212,8.867,153.964,34.077,97.157,1.150
1621274628.651,36.211,8.862,153.972,34.080,97.166,1.150
1621274630.683,36.211,8.868,153.996,34.074,97.156,1.150
1621274632.710,36.209,8.867,154.002,34.074,97.161,1.150
1621274634.754,36.209,8.877,154.012,34.064,97.143,1.150
1621274636.765,36.209,8.870,154.044,34.070,96.391,1.145
1621274638.815,36.210,8.867,154.053,34.074,97.159,1.150
1621274640.835,36.210,8.870,154.075,34.072,96.391,1.145
1621274642.870,36.209,8.867,154.083,34.074,97.160,1.150
1621274644.904,36.209,8.871,154.112,34.070,97.153,1.150
1621274646.939,36.209,8.864,154.128,34.077,97.167,1.150
1621274648.983,36.210,8.865,154.146,34.076,97.165,1.150
1621274651.023,36.209,8.867,154.167,34.074,97.163,1.150
1621274653.030,36.211,8.863,154.195,34.080,96.405,1.145
1621274655.067,36.211,8.859,154.218,34.082,96.793,1.147
1621274657.101,36.210,8.859,154.243,34.082,96.412,1.145
1621274659.139,36.212,8.865,154.251,34.079,96.401,1.145
1621274661.186,36.218,8.867,154.270,34.082,97.156,1.150
1621274663.225,36.216,8.862,154.261,34.086,97.168,1.150
1621274665.229,36.214,8.865,154.269,34.081,97.163,1.150
1621274667.265,36.218,8.863,154.272,34.087,97.165,1.150
1621274669.266,36.216,8.865,154.256,34.083,97.162,1.150
1621274671.308,36.218,8.858,154.258,34.091,97.173,1.150
1621274673.338,36.218,8.863,154.246,34.087,96.400,1.145
1621274675.385,36.217,8.863,154.243,34.085,97.165,1.150
1621274677.420,36.216,8.865,154.247,34.083,97.162,1.150
1621274679.458,36.216,8.866,154.234,34.081,97.160,1.150
1621274681.498,36.215,8.863,154.232,34.083,97.166,1.150
1621274683.535,36.215,8.869,154.224,34.077,96.391,1.145
1621274685.545,36.214,8.871,154.221,34.075,97.151,1.150
1621274687.567,36.213,8.871,154.209,34.073,97.153,1.150
1621274689.605,36.211,8.869,154.214,34.074,97.157,1.150
1621274691.636,36.214,8.867,154.213,34.078,97.159,1.150
1621274693.677,36.212,8.874,154.212,34.070,97.147,1.150
1621274695.720,36.212,8.873,154.208,34.071,97.149,1.150
1621274697.758,36.212,8.869,154.219,34.074,97.157,1.150
1621274699.802,36.210,8.874,154.220,34.068,96.768,1.147
1621274701.848,36.211,8.870,154.221,34.072,97.156,1.150
1621274703.885,36.210,8.871,154.233,34.071,96.391,1.145
1621274705.934,36.211,8.874,154.225,34.069,97.148,1.150
1621274707.974,36.211,8.871,154.225,34.071,97.154,1.150
1621274709.978,36.211,8.875,154.230,34.067,97.147,1.150
1621274712.007,36.212,8.874,154.233,34.069,97.149,1.150
1621274714.009,36.211,8.875,154.228,34.069,97.147,1.150
1621274716.011,36.211,8.878,154.226,34.064,96.378,1.145
1621274718.050,36.211,8.871,154.237,34.071,97.154,1.150
1621274720.083,36.212,8.872,154.233,34.072,97.152,1.150
1621274722.120,36.211,8.868,154.232,34.075,97.160,1.150
1621274724.121,36.210,8.868,154.239,34.073,96.397,1.145
1621274726.150,36.210,8.861,154.223,34.080,97.172,1.150
1621274728.198,36.210,8.863,154.224,34.078,96.405,1.145
1621274730.238,36.210,8.862,154.205,34.080,97.171,1.150
1621274732.275,36.210,8.863,154.215,34.079,96.406,1.145
1621274734.310,36.212,8.865,154.215,34.078,96.400,1.145
1621274736.334,36.212,8.867,154.234,34.077,96.397,1.145
1621274738.372,36.212,8.864,154.262,34.079,97.166,1.150
1621274740.395,36.212,8.869,154.294,34.074,96.394,1.145
1621274742.435,36.211,8.866,154.331,34.076,96.400,1.145
1621274744.439,36.211,8.869,154.365,34.074,97.160,1.150
1621274746.488,36.211,8.871,154.407,34.072,97.156,1.150
1621274748.498,36.212,8.873,154.441,34.071,97.153,1.150
1621274750.509,36.213,8.870,154.466,34.075,96.394,1.145
1621274752.551,36.212,8.871,154.501,34.073,96.775,1.147
1621274754.579,36.212,8.870,154.519,34.073,96.395,1.145
1621274756.627,36.211,8.870,154.547,34.073,96.395,1.145
1621274758.661,36.212,8.871,154.567,34.073,96.395,1.145
1621274760.701,36.212,8.871,154.594,34.072,96.394,1.145
1621274762.705,36.212,8.872,154.616,34.071,96.393,1.145
1621274764.740,36.212,8.871,154.638,34.072,96.395,1.145
1621274766.791,36.214,8.863,154.662,34.083,96.408,1.145
1621274768.796,36.213,8.869,154.689,34.076,96.399,1.145
1621274770.842,36.213,8.865,154.718,34.080,96.406,1.145
1621274772.873,36.213,8.867,154.743,34.078,96.402,1.145
1621274774.915,36.215,8.864,154.779,34.082,96.407,1.145
1621274776.954,36.212,8.864,154.793,34.080,96.410,1.145
1621274778.960,36.212,8.863,154.820,34.080,96.411,1.145
1621274780.988,36.212,8.870,154.826,34.073,96.399,1.145
1621274782.992,36.214,8.867,154.857,34.079,96.404,1.145
1621274785.029,36.214,8.865,154.864,34.080,96.407,1.145
1621274787.071,36.214,8.870,154.882,34.075,96.398,1.145
1621274789.111,36.212,8.868,154.895,34.076,96.403,1.145
1621274791.115,36.212,8.873,154.921,34.070,96.395,1.145
1621274793.123,36.212,8.873,154.941,34.070,96.396,1.145
1621274795.164,36.212,8.870,154.953,34.074,96.402,1.145
1621274797.212,36.212,8.869,154.973,34.074,96.021,1.143
1621274799.219,36.212,8.874,154.997,34.070,96.394,1.145
1621274801.223,36.212,8.871,155.012,34.072,96.399,1.145
1621274803.270,36.214,8.872,155.039,34.073,96.397,1.145
1621274805.312,36.214,8.874,155.069,34.071,96.393,1.145
1621274807.313,36.215,8.875,155.095,34.072,96.392,1.145
1621274809.352,36.215,8.872,155.128,34.074,96.397,1.145
1621274811.396,36.214,8.873,155.123,34.073,96.396,1.145
1621274813.439,36.215,8.869,155.136,34.077,96.403,1.145
1621274815.483,36.214,8.868,155.117,34.078,97.168,1.150
1621274817.499,36.214,8.870,155.045,34.075,96.400,1.145
1621274819.539,36.214,8.869,154.956,34.077,96.401,1.145
1621274821.565,36.215,8.866,154.904,34.080,96.406,1.145
1621274823.575,36.215,8.869,154.865,34.078,96.780,1.147
1621274825.613,36.215,8.866,154.832,34.080,97.169,1.150
1621274827.646,36.214,8.866,154.823,34.080,97.169,1.150
1621274829.689,36.215,8.868,154.820,34.078,96.400,1.145
1621274831.711,36.215,8.864,154.812,34.083,96.408,1.145
1621274833.751,36.218,8.871,154.822,34.079,96.392,1.145
1621274835.780,36.222,8.868,154.842,34.086,96.396,1.145
1621274837.824,36.223,8.871,154.849,34.083,96.390,1.145
1621274839.859,36.224,8.878,154.849,34.078,96.378,1.145
1621274841.909,36.224,8.879,154.852,34.077,96.377,1.145
1621274843.953,36.224,8.886,154.860,34.070,96.363,1.145
1621274846.001,36.219,8.879,154.850,34.072,96.379,1.145
1621274848.039,36.216,8.880,154.857,34.068,96.378,1.145
1621274850.080,36.216,8.869,154.859,34.078,96.399,1.145
1621274852.086,36.216,8.868,154.860,34.080,96.401,1.145
1621274854.129,36.214,8.864,154.845,34.081,96.408,1.145
1621274856.160,36.221,8.857,154.845,34.095,96.416,1.145
1621274858.186,36.222,8.871,154.856,34.083,96.392,1.145
1621274860.190,36.222,8.876,154.860,34.078,96.382,1.145
1621274862.220,36.223,8.881,154.865,34.075,96.373,1.145
1621274864.261,36.223,8.877,154.859,34.078,96.380,1.145
1621274866.306,36.223,8.881,154.873,34.074,95.991,1.143
1621274868.346,36.223,8.879,154.869,34.077,96.377,1.145
1621274870.387,36.222,8.874,154.881,34.080,96.386,1.145
1621274872.402,36.222,8.881,154.870,34.074,97.137,1.150
1621274874.437,36.223,8.880,154.864,34.075,96.374,1.145
1621274876.467,36.222,8.879,154.892,34.076,96.377,1.145
1621274878.485,36.222,8.879,154.887,34.075,96.378,1.145
1621274880.516,36.223,8.879,154.884,34.076,96.377,1.145
1621274882.565,36.222,8.878,154.895,34.077,96.380,1.145
1621274884.598,36.222,8.879,154.899,34.075,96.378,1.145
1621274886.641,36.222,8.880,154.893,34.075,97.139,1.150
1621274888.677,36.222,8.876,154.884,34.078,96.383,1.145
1621274890.712,36.222,8.875,154.896,34.079,96.385,1.145
1621274892.757,36.222,8.877,154.894,34.077,96.381,1.145
1621274894.763,36.221,8.869,154.890,34.084,96.396,1.145
1621274896.814,36.221,8.879,154.895,34.074,96.378,1.145
1621274898.851,36.222,8.868,154.896,34.085,96.396,1.145
1621274900.889,36.221,8.877,154.905,34.077,96.382,1.145
1621274902.931,36.222,8.879,154.899,34.076,96.378,1.145
1621274904.954,36.221,8.877,154.903,34.076,96.381,1.145
1621274906.984,36.222,8.876,154.889,34.078,96.382,1.145
1621274909.031,36.222,8.878,154.903,34.076,96.379,1.145
1621274911.075,36.222,8.878,154.890,34.077,96.380,1.145
1621274913.116,36.222,8.885,154.898,34.069,96.366,1.145
1621274915.145,36.222,8.880,154.897,34.074,96.376,1.145
1621274917.169,36.222,8.880,154.888,34.075,95.995,1.143
1621274919.177,36.222,8.879,154.889,34.076,95.997,1.143
1621274921.193,36.222,8.879,154.895,34.075,96.377,1.145
1621274923.239,36.223,8.875,154.907,34.080,96.003,1.143
1621274925.239,36.222,8.874,154.910,34.080,96.006,1.143
1621274927.289,36.222,8.874,154.909,34.080,96.004,1.143
1621274929.336,36.221,8.876,154.893,34.077,96.001,1.143
1621274931.372,36.222,8.877,154.909,34.077,96.000,1.143
1621274933.415,36.222,8.880,154.901,34.075,96.376,1.145
1621274935.463,36.222,8.877,154.899,34.077,96.381,1.145
1621274937.498,36.221,8.884,154.902,34.070,95.988,1.143
1621274939.533,36.222,8.875,154.911,34.079,96.002,1.143
1621274941.582,36.222,8.873,154.904,34.082,96.389,1.145
1621274943.617,36.222,8.877,154.895,34.077,95.998,1.143
1621274945.666,36.222,8.878,154.899,34.077,95.999,1.143
1621274947.696,36.221,8.878,154.897,34.076,96.380,1.145
1621274949.697,36.222,8.876,154.904,34.078,96.383,1.145
1621274951.745,36.221,8.877,154.890,34.077,96.382,1.145
1621274953.789,36.222,8.875,154.898,34.079,96.386,1.145
1621274955.791,36.221,8.876,154.889,34.077,96.383,1.145
1621274957.838,36.222,8.877,154.893,34.077,96.381,1.145
1621274959.870,36.222,8.879,154.896,34.076,96.378,1.145
1621274961.880,36.222,8.880,154.881,34.075,96.376,1.145
1621274963.881,36.222,8.877,154.885,34.077,96.382,1.145
1621274965.919,36.222,8.876,154.869,34.078,96.000,1.143
1621274967.969,36.222,8.878,154.865,34.076,96.379,1.145
1621274970.019,36.222,8.879,154.860,34.075,96.377,1.145
1621274972.021,36.223,8.881,154.856,34.074,96.373,1.145
1621274974.059,36.222,8.886,154.850,34.069,96.365,1.145
1621274976.100,36.222,8.887,154.833,34.068,96.362,1.145
1621274978.146,36.223,8.880,154.821,34.075,96.374,1.145
1621274980.155,36.222,8.883,154.819,34.072,96.370,1.145
1621274982.200,36.224,8.887,154.808,34.069,96.362,1.145
1621274984.243,36.223,8.882,154.791,34.073,96.370,1.145
1621274986.285,36.223,8.882,154.777,34.074,96.370,1.145
1621274988.297,36.224,8.886,154.761,34.070,96.362,1.145
1621274990.342,36.222,8.878,154.756,34.077,96.378,1.145
1621274992.386,36.223,8.880,154.752,34.075,96.373,1.145
1621274994.432,36.222,8.881,154.747,34.074,96.373,1.145
1621274996.480,36.222,8.880,154.737,34.074,96.373,1.145
1621274998.516,36.221,8.883,154.740,34.071,96.370,1.145
1621275000.549,36.221,8.880,154.729,34.073,96.374,1.145
1621275002.593,36.221,8.874,154.731,34.078,96.385,1.145
1621275004.597,36.221,8.878,154.721,34.076,96.378,1.145
1621275006.643,36.222,8.876,154.696,34.078,96.380,1.145
1621275008.645,36.223,8.879,154.672,34.077,96.375,1.145
1621275010.680,36.222,8.877,154.663,34.077,96.378,1.145
1621275012.730,36.223,8.883,154.639,34.072,96.367,1.145
1621275014.759,36.222,8.882,154.627,34.072,96.369,1.145
1621275016.787,36.223,8.882,154.600,34.074,96.369,1.145
1621275018.838,36.222,8.882,154.588,34.073,96.368,1.145
1621275020.876,36.223,8.884,154.580,34.071,96.365,1.145
1621275022.926,36.222,8.882,154.567,34.073,96.368,1.145
1621275024.968,36.222,8.886,154.557,34.069,96.361,1.145
1621275027.011,36.222,8.885,154.569,34.070,96.363,1.145
1621275029.016,36.222,8.878,154.567,34.077,96.376,1.145
1621275031.058,36.223,8.881,154.530,34.075,96.370,1.145
1621275033.096,36.222,8.883,154.522,34.071,96.367,1.145
1621275035.100,36.222,8.877,154.497,34.077,96.376,1.145
1621275037.151,36.222,8.884,154.492,34.071,97.128,1.150
1621275039.198,36.222,8.883,154.486,34.072,96.365,1.145
1621275041.201,36.222,8.883,154.457,34.071,96.365,1.145
1621275043.233,36.222,8.883,154.450,34.072,96.365,1.145
1621275045.265,36.222,8.882,154.435,34.073,96.368,1.145
1621275047.307,36.222,8.880,154.423,34.075,96.370,1.145
1621275049.343,36.223,8.882,154.428,34.073,97.129,1.150
1621275051.391,36.222,8.880,154.421,34.074,96.369,1.145
1621275053.434,36.223,8.881,154.417,34.075,96.368,1.145
1621275055.483,36.222,8.881,154.412,34.074,96.368,1.145
1621275057.522,36.222,8.879,154.403,34.076,96.371,1.145
1621275059.535,36.222,8.878,154.400,34.077,96.373,1.145
1621275061.569,36.223,8.882,154.417,34.073,95.983,1.143
1621275063.578,36.222,8.876,154.414,34.078,96.377,1.145
1621275065.598,36.222,8.883,154.404,34.071,96.364,1.145
1621275067.630,36.222,8.879,154.416,34.076,96.371,1.145
1621275069.658,36.223,8.881,154.423,34.074,96.367,1.145
1621275071.682,36.222,8.881,154.432,34.074,96.368,1.145
1621275073.690,36.222,8.882,154.438,34.072,96.366,1.145
1621275075.727,36.223,8.878,154.434,34.078,96.374,1.145
1621275077.739,36.223,8.882,154.434,34.074,96.366,1.145
1621275079.783,36.223,8.878,154.431,34.077,96.373,1.145
1621275081.785,36.222,8.881,154.435,34.074,96.369,1.145
1621275083.791,36.223,8.873,154.451,34.082,97.146,1.150
1621275085.840,36.222,8.878,154.442,34.077,96.374,1.145
1621275087.860,36.222,8.876,154.439,34.079,96.377,1.145
1621275089.870,36.222,8.882,154.440,34.072,96.366,1.145
1621275091.906,36.222,8.878,154.449,34.077,96.373,1.145
1621275093.912,36.222,8.884,154.441,34.071,96.363,1.145
1621275095.944,36.222,8.881,154.443,34.074,96.368,1.145
1621275097.986,36.223,8.880,154.442,34.075,96.370,1.145
1621275100.020,36.222,8.883,154.448,34.072,96.364,1.145
1621275102.030,36.222,8.882,154.438,34.072,96.367,1.145
1621275104.061,36.223,8.882,154.461,34.073,96.366,1.145
1621275106.078,36.222,8.877,154.452,34.078,96.375,1.145
1621275108.114,36.223,8.877,154.458,34.078,97.138,1.150
1621275110.155,36.222,8.876,154.445,34.079,96.376,1.145
1621275112.196,36.222,8.876,154.451,34.078,96.377,1.145
1621275114.223,36.222,8.880,154.439,34.075,96.370,1.145
1621275116.229,36.222,8.876,154.448,34.078,96.377,1.145
1621275118.278,36.223,8.878,154.452,34.078,96.374,1.145
1621275120.327,36.223,8.881,154.453,34.074,96.367,1.145
1621275122.339,36.223,8.879,154.452,34.077,96.372,1.145
1621275124.372,36.223,8.881,154.443,34.074,96.368,1.145
1621275126.422,36.223,8.877,154.446,34.078,96.375,1.145
1621275128.431,36.223,8.882,154.459,34.073,96.367,1.145
1621275130.478,36.224,8.880,154.439,34.076,96.369,1.145
1621275132.498,36.223,8.882,154.447,34.074,97.130,1.150
1621275134.546,36.223,8.877,154.456,34.079,96.375,1.145
1621275136.587,36.223,8.879,154.451,34.077,96.371,1.145
1621275138.638,36.223,8.882,154.458,34.074,96.367,1.145
1621275140.686,36.223,8.880,154.444,34.076,96.370,1.145
1621275142.705,36.224,8.880,154.435,34.076,95.986,1.143
1621275144.741,36.224,8.884,154.430,34.073,96.363,1.145
1621275146.784,36.223,8.882,154.425,34.074,96.365,1.145
1621275148.834,36.224,8.881,154.426,34.076,96.368,1.145
1621275150.870,36.223,8.884,154.420,34.072,96.363,1.145
1621275152.889,36.224,8.887,154.411,34.070,96.357,1.145
1621275154.936,36.224,8.885,154.393,34.072,96.360,1.145
1621275156.939,36.224,8.883,154.390,34.073,96.362,1.145
1621275158.982,36.224,8.883,154.394,34.073,96.363,1.145
1621275160.984,36.222,8.885,154.379,34.069,96.360,1.145
1621275163.034,36.223,8.885,154.388,34.071,96.360,1.145
1621275165.078,36.223,8.884,154.379,34.072,95.979,1.143
1621275167.116,36.223,8.877,154.374,34.079,95.991,1.143
1621275169.118,36.224,8.881,154.375,34.076,95.985,1.143
1621275171.155,36.223,8.884,154.370,34.072,95.979,1.143
1621275173.196,36.224,8.884,154.368,34.072,96.360,1.145
1621275175.235,36.223,8.882,154.359,34.074,96.366,1.145
1621275177.259,36.223,8.882,154.338,34.074,96.365,1.145
1621275179.291,36.224,8.879,154.332,34.078,96.370,1.145
1621275181.302,36.224,8.884,154.312,34.073,95.979,1.143
1621275183.333,36.224,8.880,154.314,34.076,96.368,1.145
1621275185.377,36.224,8.881,154.305,34.076,96.365,1.145
1621275187.419,36.223,8.883,154.280,34.073,95.980,1.143
1621275189.450,36.224,8.882,154.274,34.075,95.982,1.143
1621275191.494,36.223,8.885,154.261,34.071,96.358,1.145
1621275193.539,36.223,8.885,154.248,34.071,95.976,1.143
1621275195.557,36.223,8.883,154.240,34.073,95.980,1.143
1621275197.607,36.222,8.879,154.250,34.076,96.369,1.145
1621275199.649,36.222,8.882,154.253,34.073,95.982,1.143
1621275201.695,36.222,8.879,154.238,34.076,95.987,1.143
1621275203.739,36.222,8.879,154.241,34.076,96.369,1.145
1621275205.780,36.222,8.876,154.218,34.079,95.993,1.143
1621275207.828,36.223,8.881,154.206,34.075,95.984,1.143
1621275209.867,36.223,8.881,154.183,34.075,95.983,1.143
1621275211.916,36.223,8.882,154.164,34.074,95.981,1.143
1621275213.949,36.223,8.882,154.146,34.074,95.981,1.143
1621275215.985,36.223,8.882,154.125,34.074,96.362,1.145
1621275218.022,36.223,8.886,154.109,34.069,95.973,1.143
1621275220.064,36.223,8.885,154.085,34.071,95.974,1.143
1621275222.097,36.222,8.885,154.069,34.070,95.975,1.143
1621275224.131,36.222,8.881,154.060,34.074,95.981,1.143
1621275226.164,36.222,8.884,154.055,34.071,95.977,1.143
1621275228.170,36.223,8.879,154.042,34.077,95.984,1.143
1621275230.211,36.223,8.880,154.048,34.075,95.983,1.143
1621275232.258,36.222,8.879,154.044,34.076,95.986,1.143
1621275234.298,36.221,8.878,154.051,34.075,95.987,1.143
1621275236.331,36.222,8.880,154.064,34.075,96.365,1.145
1621275238.369,36.223,8.877,154.062,34.078,95.987,1.143
1621275240.409,36.222,8.874,154.071,34.081,96.375,1.145
1621275242.447,36.222,8.879,154.058,34.076,95.985,1.143
1621275244.496,36.223,8.879,154.033,34.077,95.984,1.143
1621275246.544,36.223,8.884,154.014,34.072,95.976,1.143
1621275248.585,36.224,8.879,153.995,34.078,96.366,1.145
1621275250.631,36.224,8.884,153.987,34.073,95.975,1.143
1621275252.638,36.223,8.883,153.972,34.073,96.358,1.145
1621275254.680,36.223,8.884,153.953,34.072,96.356,1.145
1621275256.707,36.223,8.883,153.940,34.073,96.358,1.145
1621275258.747,36.223,8.884,153.922,34.072,96.356,1.145
1621275260.791,36.223,8.882,153.920,34.074,96.360,1.145
1621275262.801,36.223,8.881,153.912,34.075,95.979,1.143
1621275264.847,36.223,8.883,153.909,34.073,96.357,1.145
1621275266.856,36.224,8.877,153.909,34.079,95.985,1.143
1621275268.900,36.223,8.882,153.905,34.074,95.978,1.143
1621275270.938,36.223,8.885,153.901,34.070,95.972,1.143
1621275272.946,36.223,8.879,153.898,34.077,95.983,1.143
1621275274.950,36.223,8.885,153.898,34.071,95.973,1.143
1621275276.988,36.224,8.878,153.894,34.079,95.984,1.143
1621275279.009,36.223,8.882,153.904,34.074,95.977,1.143
1621275281.054,36.223,8.883,153.902,34.073,95.976,1.143
1621275283.059,36.223,8.882,153.907,34.074,95.978,1.143
1621275285.071,36.223,8.881,153.913,34.076,95.980,1.143
1621275287.095,36.222,8.875,153.910,34.080,95.991,1.143
1621275289.140,36.223,8.877,153.920,34.079,95.985,1.143
1621275291.181,36.224,8.880,153.904,34.077,95.981,1.143
1621275293.186,36.222,8.885,153.912,34.070,95.973,1.143
1621275295.236,36.223,8.883,153.921,34.073,96.358,1.145
1621275297.283,36.223,8.878,153.916,34.078,96.366,1.145
1621275299.291,36.223,8.880,153.913,34.076,95.981,1.143
1621275301.336,36.224,8.879,153.920,34.077,95.983,1.143
1621275303.368,36.224,8.878,153.914,34.079,95.984,1.143
1621275305.401,36.224,8.877,153.915,34.080,95.986,1.143
1621275307.404,36.223,8.880,153.919,34.076,96.362,1.145
1621275309.431,36.224,8.875,153.915,34.081,96.371,1.145
1621275311.440,36.224,8.881,153.892,34.076,95.978,1.143
1621275313.449,36.223,8.879,153.883,34.077,96.364,1.145
1621275315.499,36.223,8.877,153.873,34.079,95.987,1.143
1621275317.546,36.223,8.882,153.860,34.075,95.595,1.140
1621275319.555,36.224,8.882,153.834,34.075,95.596,1.140
1621275321.568,36.221,8.880,153.824,34.074,95.982,1.143
1621275323.609,36.223,8.887,153.824,34.070,95.968,1.143
1621275325.635,36.224,8.882,153.827,34.075,96.358,1.145
1621275327.640,36.225,8.882,153.826,34.077,95.976,1.143
1621275329.669,36.226,8.886,153.831,34.073,95.968,1.143
1621275331.720,36.226,8.885,153.839,34.073,96.351,1.145
1621275333.756,36.225,8.883,153.837,34.075,96.355,1.145
1621275335.801,36.225,8.887,153.858,34.071,96.349,1.145
1621275337.806,36.225,8.890,153.872,34.069,96.344,1.145
1621275339.815,36.225,8.880,153.873,34.078,96.361,1.145
1621275341.852,36.225,8.888,153.896,34.071,96.348,1.145
1621275343.856,36.226,8.893,153.912,34.067,96.339,1.145
1621275345.858,36.225,8.887,153.921,34.072,96.350,1.145
1621275347.866,36.224,8.886,153.935,34.072,96.352,1.145
1621275349.905,36.224,8.891,153.946,34.067,96.343,1.145
1621275351.932,36.223,8.887,153.976,34.070,96.352,1.145
1621275353.948,36.224,8.884,153.991,34.073,95.974,1.143
1621275355.950,36.224,8.889,154.012,34.068,95.967,1.143
1621275357.995,36.225,8.887,154.029,34.071,95.970,1.143
1621275360.030,36.225,8.884,154.051,34.074,96.356,1.145
1621275362.067,36.225,8.889,154.065,34.070,96.348,1.145
1621275364.098,36.224,8.887,154.085,34.071,95.970,1.143
1621275366.140,36.225,8.889,154.083,34.069,95.966,1.143
1621275368.142,36.225,8.893,154.101,34.065,96.341,1.145
1621275370.150,36.224,8.886,154.100,34.072,96.355,1.145
1621275372.152,36.223,8.889,154.096,34.068,95.968,1.143
1621275374.174,36.223,8.887,154.103,34.069,96.353,1.145
1621275376.183,36.223,8.893,154.098,34.063,95.960,1.143
1621275378.186,36.224,8.889,154.094,34.068,95.967,1.143
1621275380.213,36.225,8.888,154.080,34.070,95.968,1.143
1621275382.217,36.225,8.895,154.078,34.064,96.338,1.145
1621275384.252,36.224,8.892,154.079,34.066,96.343,1.145
1621275386.277,36.225,8.889,154.075,34.070,95.966,1.143
1621275388.320,36.225,8.892,154.065,34.066,95.961,1.143
1621275390.347,36.225,8.888,154.061,34.071,95.968,1.143
1621275392.396,36.224,8.894,154.053,34.064,96.339,1.145
1621275394.398,36.225,8.886,154.053,34.072,95.972,1.143
1621275396.419,36.224,8.893,154.056,34.065,96.340,1.145
1621275398.446,36.225,8.890,154.069,34.069,95.964,1.143
1621275400.492,36.225,8.893,154.070,34.065,95.958,1.143
1621275402.504,36.224,8.887,154.077,34.070,95.970,1.143
1621275404.548,36.225,8.890,154.083,34.068,96.346,1.145
1621275406.587,36.224,8.888,154.100,34.069,95.968,1.143
1621275408.623,36.225,8.886,154.109,34.072,95.972,1.143
1621275410.670,36.224,8.885,154.123,34.072,95.975,1.143
1621275412.704,36.224,8.888,154.133,34.069,95.970,1.143
1621275414.738,36.225,8.884,154.137,34.073,95.976,1.143
1621275416.789,36.225,8.886,154.151,34.072,96.353,1.145
1621275418.828,36.224,8.890,154.164,34.068,95.966,1.143
1621275420.867,36.225,8.885,154.179,34.073,95.974,1.143
1621275422.906,36.225,8.886,154.201,34.072,95.973,1.143
1621275424.911,36.224,8.887,154.205,34.071,95.972,1.143
1621275426.952,36.224,8.886,154.231,34.071,95.973,1.143
1621275428.985,36.224,8.882,154.240,34.075,95.982,1.143
1621275431.032,36.224,8.884,154.257,34.073,95.979,1.143
1621275433.073,36.225,8.884,154.270,34.075,95.977,1.143
1621275435.119,36.226,8.885,154.292,34.074,95.974,1.143
1621275437.161,36.228,8.885,154.316,34.077,95.593,1.140
1621275439.201,36.232,8.887,154.337,34.079,95.587,1.140
1621275441.208,36.231,8.885,154.361,34.078,95.972,1.143
1621275443.241,36.233,8.881,154.370,34.085,95.979,1.143
1621275445.282,36.233,8.890,154.387,34.076,95.964,1.143
1621275447.313,36.240,8.891,154.402,34.083,95.957,1.143
1621275449.352,36.236,8.884,154.417,34.085,95.972,1.143
1621275451.382,36.241,8.885,154.445,34.089,95.968,1.143
1621275453.422,36.252,8.885,154.456,34.102,95.578,1.140
1621275455.442,36.239,8.888,154.484,34.085,95.582,1.140
1621275457.494,36.230,8.887,154.496,34.076,95.973,1.143
1621275459.533,36.227,8.885,154.512,34.075,95.977,1.143
1621275461.536,36.226,8.888,154.511,34.071,95.973,1.143
1621275463.539,36.225,8.890,154.538,34.068,95.969,1.143
1621275465.584,36.226,8.886,154.560,34.072,95.976,1.143
1621275467.600,36.225,8.885,154.560,34.074,95.598,1.140
1621275469.636,36.226,8.888,154.588,34.071,95.974,1.143
1621275471.683,36.225,8.877,154.583,34.081,95.993,1.143
1621275473.714,36.225,8.882,154.578,34.076,95.985,1.143
1621275475.759,36.225,8.886,154.584,34.072,95.977,1.143
1621275477.802,36.224,8.884,154.583,34.073,95.982,1.143
1621275479.838,36.225,8.881,154.590,34.077,95.986,1.143
1621275481.862,36.225,8.889,154.598,34.069,95.972,1.143
1621275483.871,36.225,8.883,154.576,34.075,95.982,1.143
1621275485.923,36.225,8.886,154.588,34.072,95.977,1.143
1621275487.951,36.225,8.886,154.578,34.072,95.977,1.143
1621275489.996,36.225,8.885,154.559,34.073,95.980,1.143
1621275492.033,36.225,8.885,154.562,34.073,95.980,1.143
1621275494.075,36.226,8.886,154.559,34.073,95.977,1.143
1621275496.110,36.225,8.882,154.568,34.076,95.984,1.143
1621275498.112,36.226,8.884,154.579,34.075,95.981,1.143
1621275500.147,36.226,8.884,154.588,34.075,95.981,1.143
1621275502.192,36.226,8.884,154.587,34.075,95.981,1.143
1621275504.196,36.225,8.884,154.526,34.074,95.982,1.143
1621275506.241,36.225,8.887,154.497,34.070,95.974,1.143
1621275508.249,36.225,8.887,154.506,34.071,95.976,1.143
1621275510.262,36.224,8.883,154.505,34.074,95.982,1.143
1621275512.303,36.225,8.890,154.515,34.068,95.970,1.143
1621275514.336,36.225,8.887,154.501,34.071,95.974,1.143
1621275516.377,36.226,8.887,154.502,34.072,95.975,1.143
1621275518.378,36.224,8.886,154.483,34.071,95.977,1.143
1621275520.385,36.225,8.898,154.448,34.060,95.956,1.143
1621275522.385,36.225,8.893,154.449,34.066,95.964,1.143
1621275524.407,36.225,8.892,154.414,34.066,95.965,1.143
1621275526.412,36.225,8.889,154.396,34.069,95.971,1.143
1621275528.429,36.225,8.883,154.376,34.075,95.981,1.143
1621275530.475,36.224,8.887,154.349,34.070,95.975,1.143
1621275532.505,36.225,8.879,154.336,34.078,95.987,1.143
1621275534.539,36.225,8.885,154.295,34.074,95.976,1.143
1621275536.577,36.225,8.888,154.272,34.070,95.971,1.143
1621275538.616,36.225,8.889,154.243,34.070,95.969,1.143
1621275540.661,36.225,8.888,154.214,34.070,95.969,1.143
1621275542.694,36.225,8.882,154.202,34.077,95.981,1.143
1621275544.739,36.224,8.890,154.187,34.067,95.965,1.143
1621275546.771,36.225,8.887,154.174,34.071,95.971,1.143
1621275548.822,36.226,8.888,154.176,34.071,95.969,1.143
1621275550.857,36.225,8.892,154.163,34.066,95.963,1.143
1621275552.899,36.226,8.891,154.159,34.068,95.964,1.143
1621275554.942,36.226,8.890,154.152,34.069,96.347,1.145
1621275556.987,36.226,8.888,154.143,34.071,95.968,1.143
1621275558.991,36.225,8.891,154.137,34.067,95.964,1.143
1621275561.017,36.226,8.890,154.141,34.070,96.347,1.145
1621275563.037,36.224,8.886,154.139,34.072,96.355,1.145
1621275565.042,36.225,8.891,154.138,34.067,95.964,1.143
1621275567.078,36.226,8.890,154.139,34.069,96.347,1.145
1621275569.127,36.225,8.893,154.143,34.065,95.961,1.143
1621275571.166,36.225,8.892,154.138,34.067,95.961,1.143
1621275573.201,36.225,8.893,154.135,34.066,95.960,1.143
1621275575.238,36.225,8.892,154.136,34.066,95.962,1.143
1621275577.281,36.224,8.890,154.129,34.067,95.966,1.143
1621275579.283,36.225,8.895,154.129,34.063,95.957,1.143
1621275581.327,36.225,8.890,154.118,34.069,95.965,1.143
1621275583.362,36.225,8.892,154.117,34.066,96.343,1.145
1621275585.405,36.226,8.890,154.112,34.069,95.964,1.143
1621275587.453,36.225,8.897,154.086,34.061,95.952,1.143
1621275589.488,36.225,8.891,154.077,34.067,95.963,1.143
1621275591.507,36.225,8.896,154.052,34.063,95.955,1.143
1621275593.544,36.224,8.893,154.043,34.064,96.340,1.145
1621275595.547,36.225,8.893,154.019,34.065,95.958,1.143
1621275597.590,36.225,8.896,154.002,34.062,95.953,1.143
1621275599.626,36.224,8.889,153.980,34.069,95.966,1.143
1621275601.665,36.225,8.898,153.960,34.060,95.950,1.143
1621275603.703,36.224,8.891,153.945,34.066,95.961,1.143
1621275605.742,36.224,8.887,153.927,34.071,95.968,1.143
1621275607.748,36.224,8.889,153.918,34.068,95.965,1.143
1621275609.754,36.224,8.898,153.895,34.060,95.949,1.143
1621275611.793,36.224,8.894,153.873,34.064,95.955,1.143
1621275613.841,36.224,8.896,153.874,34.061,95.952,1.143
1621275615.880,36.224,8.900,153.865,34.057,96.326,1.145
1621275617.926,36.224,8.895,153.868,34.063,95.954,1.143
1621275619.949,36.223,8.892,153.861,34.065,95.960,1.143
1621275621.980,36.223,8.900,153.848,34.057,95.946,1.143
1621275623.983,36.224,8.897,153.865,34.061,96.331,1.145
1621275625.998,36.225,8.896,153.854,34.063,95.951,1.143
1621275628.045,36.225,8.899,153.853,34.060,95.946,1.143
1621275630.095,36.226,8.894,153.856,34.065,95.953,1.143
1621275632.137,36.226,8.902,153.839,34.057,96.321,1.145
1621275634.176,36.224,8.901,153.833,34.057,96.324,1.145
1621275636.179,36.224,8.901,153.831,34.057,96.325,1.145
1621275638.217,36.225,8.897,153.831,34.062,96.331,1.145
1621275640.233,36.224,8.897,153.823,34.061,96.331,1.145
1621275642.242,36.224,8.899,153.815,34.059,96.328,1.145
1621275644.264,36.225,8.900,153.808,34.058,95.943,1.143
1621275646.268,36.226,8.899,153.809,34.061,95.945,1.143
1621275648.305,36.225,8.900,153.800,34.058,95.944,1.143
1621275650.347,36.224,8.897,153.793,34.061,96.330,1.145
1621275652.382,36.225,8.892,153.784,34.067,96.339,1.145
1621275654.393,36.225,8.898,153.792,34.061,95.947,1.143
1621275656.398,36.226,8.896,153.801,34.064,96.331,1.145
1621275658.442,36.226,8.898,153.802,34.062,95.946,1.143
1621275660.444,36.227,8.892,153.816,34.068,96.338,1.145
1621275662.490,36.227,8.897,153.827,34.063,96.329,1.145
1621275664.541,36.227,8.897,153.825,34.063,96.329,1.145
1621275666.588,36.226,8.900,153.849,34.060,95.943,1.143
1621275668.624,36.225,8.902,153.859,34.058,96.323,1.145
1621275670.660,36.225,8.892,153.882,34.067,96.341,1.145
1621275672.670,36.226,8.903,153.897,34.058,96.321,1.145
1621275674.670,36.226,8.899,153.913,34.061,96.327,1.145
1621275676.690,36.226,8.899,153.934,34.060,96.328,1.145
1621275678.735,36.225,8.898,153.948,34.061,95.949,1.143
1621275680.778,36.225,8.899,153.959,34.060,96.329,1.145
1621275682.818,36.226,8.904,153.978,34.056,95.938,1.143
1621275684.865,36.226,8.902,153.998,34.058,95.942,1.143
1621275686.870,36.225,8.902,154.000,34.057,95.943,1.143
1621275688.914,36.226,8.903,154.016,34.057,96.322,1.145
1621275690.919,36.227,8.899,154.028,34.062,96.330,1.145
1621275692.921,36.227,8.900,154.054,34.060,95.945,1.143
1621275694.923,36.226,8.897,154.070,34.063,96.333,1.145
1621275696.957,36.227,8.906,154.100,34.055,95.936,1.143
1621275698.993,36.227,8.904,154.108,34.056,95.939,1.143
1621275701.038,36.227,8.898,154.119,34.062,95.949,1.143
1621275703.077,36.228,8.902,154.138,34.060,96.324,1.145
1621275705.081,36.228,8.897,154.143,34.065,95.952,1.143
1621275707.120,36.228,8.896,154.148,34.066,95.953,1.143
1621275709.138,36.228,8.899,154.157,34.063,96.331,1.145
1621275711.178,36.228,8.900,154.148,34.061,95.945,1.143
1621275713.188,36.228,8.899,154.141,34.063,96.330,1.145
1621275715.230,36.228,8.902,154.126,34.060,95.942,1.143
1621275717.238,36.227,8.897,154.111,34.064,95.952,1.143
1621275719.284,36.228,8.899,154.089,34.063,96.329,1.145
1621275721.300,36.229,8.902,154.073,34.061,95.942,1.143
1621275723.336,36.229,8.899,154.040,34.063,95.945,1.143
1621275725.384,36.228,8.897,154.033,34.065,95.949,1.143
1621275727.432,36.228,8.895,154.004,34.067,95.953,1.143
1621275729.468,36.228,8.898,153.980,34.064,95.948,1.143
1621275731.508,36.226,8.898,153.956,34.062,95.948,1.143
1621275733.508,36.225,8.894,153.941,34.065,95.955,1.143
1621275735.547,36.225,8.901,153.927,34.058,95.943,1.143
1621275737.553,36.225,8.902,153.904,34.057,95.942,1.143
1621275739.599,36.225,8.894,153.892,34.064,95.955,1.143
1621275741.626,36.226,8.899,153.881,34.061,95.946,1.143
1621275743.672,36.227,8.896,153.872,34.065,95.950,1.143
1621275745.712,36.227,8.897,153.889,34.064,95.950,1.143
1621275747.722,36.226,8.891,153.901,34.068,95.959,1.143
1621275749.764,36.227,8.891,153.911,34.070,95.960,1.143
1621275751.809,36.229,8.897,153.917,34.066,95.948,1.143
1621275753.846,36.227,8.898,153.940,34.062,95.947,1.143
1621275755.884,36.227,8.893,153.954,34.067,95.956,1.143
1621275757.916,36.227,8.896,153.978,34.065,95.952,1.143
1621275759.967,36.228,8.893,153.989,34.069,95.957,1.143
1621275761.987,36.228,8.892,154.007,34.069,95.959,1.143
1621275763.991,36.228,8.890,154.041,34.071,95.962,1.143
1621275766.028,36.227,8.897,154.060,34.064,95.951,1.143
1621275768.063,36.227,8.893,154.080,34.067,95.959,1.143
1621275770.096,36.227,8.892,154.088,34.068,95.960,1.143
1621275772.097,36.227,8.894,154.103,34.067,95.957,1.143
1621275774.134,36.229,8.896,154.123,34.067,95.953,1.143
1621275776.137,36.230,8.894,154.131,34.069,96.336,1.145
1621275778.138,36.229,8.893,154.143,34.069,95.957,1.143
1621275780.144,36.230,8.898,154.144,34.065,95.949,1.143
1621275782.178,36.230,8.896,154.166,34.068,95.953,1.143
1621275784.226,36.231,8.895,154.177,34.070,95.953,1.143
1621275786.265,36.231,8.892,154.187,34.073,95.959,1.143
1621275788.298,36.232,8.893,154.186,34.072,95.955,1.143
1621275790.348,36.233,8.893,154.200,34.074,95.956,1.143
1621275792.356,36.230,8.895,154.196,34.068,96.335,1.145
1621275794.360,36.231,8.892,154.206,34.072,96.341,1.145
1621275796.408,36.231,8.895,154.213,34.069,95.954,1.143
1621275798.454,36.233,8.895,154.221,34.071,95.952,1.143
1621275800.467,36.232,8.896,154.242,34.070,95.952,1.143
1621275802.510,36.230,8.898,154.261,34.066,96.330,1.145
1621275804.553,36.230,8.897,154.265,34.067,95.952,1.143
1621275806.604,36.227,8.900,154.272,34.061,96.330,1.145
1621275808.605,36.230,8.892,154.301,34.071,96.343,1.145
1621275810.646,36.229,8.898,154.304,34.065,95.950,1.143
1621275812.686,36.230,8.899,154.338,34.065,96.331,1.145
1621275814.724,36.230,8.896,154.328,34.068,95.954,1.143
1621275816.759,36.230,8.892,154.350,34.071,95.961,1.143
1621275818.797,36.230,8.891,154.347,34.073,95.962,1.143
1621275820.808,36.231,8.886,154.351,34.078,96.352,1.145
1621275822.841,36.231,8.892,154.357,34.073,95.961,1.143
1621275824.884,36.231,8.894,154.350,34.071,96.338,1.145
1621275826.923,36.230,8.889,154.352,34.074,96.348,1.145
1621275828.926,36.228,8.891,154.354,34.071,96.346,1.145
1621275830.936,36.227,8.888,154.362,34.073,96.352,1.145
1621275832.944,36.230,8.885,154.368,34.078,96.355,1.145
1621275834.974,36.230,8.893,154.391,34.070,96.342,1.145
1621275837.025,36.230,8.893,154.400,34.070,96.341,1.145
1621275839.057,36.229,8.890,154.424,34.072,96.348,1.145
1621275841.105,36.229,8.893,154.441,34.069,96.343,1.145
1621275843.114,36.230,8.891,154.446,34.073,96.346,1.145
1621275845.150,36.229,8.894,154.469,34.068,96.342,1.145
1621275847.152,36.228,8.895,154.486,34.066,96.341,1.145
1621275849.201,36.228,8.893,154.491,34.069,96.344,1.145
1621275851.207,36.229,8.894,154.515,34.068,96.341,1.145
1621275853.243,36.228,8.894,154.516,34.067,96.343,1.145
1621275855.254,36.231,8.899,154.536,34.066,97.096,1.150
1621275857.298,36.231,8.898,154.536,34.067,96.335,1.145
1621275859.309,36.232,8.892,154.534,34.074,96.345,1.145
1621275861.327,36.232,8.893,154.526,34.073,96.342,1.145
1621275863.368,36.232,8.899,154.511,34.066,96.331,1.145
1621275865.370,36.231,8.896,154.485,34.069,96.338,1.145
1621275867.412,36.229,8.893,154.467,34.069,96.343,1.145
1621275869.449,36.229,8.901,154.437,34.061,96.328,1.145
1621275871.490,36.229,8.900,154.401,34.062,95.949,1.143
1621275873.533,36.230,8.898,154.359,34.066,96.334,1.145
1621275875.538,36.229,8.901,154.311,34.061,95.945,1.143
1621275877.575,36.228,8.898,154.285,34.064,96.334,1.145
1621275879.594,36.226,8.902,154.257,34.058,95.945,1.143
1621275881.640,36.226,8.903,154.239,34.057,95.943,1.143
1621275883.679,36.226,8.897,154.238,34.062,96.335,1.145
1621275885.681,36.225,8.896,154.241,34.062,96.338,1.145
1621275887.716,36.226,8.899,154.238,34.060,96.331,1.145
1621275889.763,36.225,8.899,154.240,34.061,96.333,1.145
1621275891.812,36.227,8.895,154.241,34.065,96.339,1.145
1621275893.853,36.227,8.895,154.256,34.065,96.338,1.145
1621275895.874,36.226,8.896,154.262,34.063,96.336,1.145
1621275897.913,36.226,8.897,154.271,34.063,95.954,1.143
1621275899.952,36.226,8.896,154.268,34.063,96.337,1.145
1621275901.971,36.226,8.895,154.272,34.065,95.958,1.143
1621275904.017,36.227,8.890,154.256,34.070,95.965,1.143
1621275906.021,36.228,8.895,154.257,34.066,96.338,1.145
1621275908.070,36.226,8.895,154.257,34.064,96.338,1.145
1621275910.112,36.228,8.891,154.249,34.071,96.344,1.145
1621275912.128,36.225,8.889,154.245,34.069,96.350,1.145
1621275914.135,36.225,8.889,154.248,34.069,95.969,1.143
1621275916.171,36.225,8.892,154.231,34.066,96.344,1.145
1621275918.209,36.225,8.887,154.241,34.071,96.354,1.145
1621275920.229,36.225,8.890,154.221,34.069,96.348,1.145
1621275922.268,36.225,8.889,154.225,34.069,95.967,1.143
1621275924.272,36.225,8.891,154.215,34.067,96.346,1.145
1621275926.273,36.225,8.899,154.202,34.060,96.332,1.145
1621275928.320,36.225,8.894,154.199,34.065,95.959,1.143
1621275930.336,36.225,8.898,154.193,34.061,96.334,1.145
1621275932.375,36.225,8.891,154.185,34.067,95.965,1.143
1621275934.405,36.225,8.894,154.190,34.065,96.341,1.145
1621275936.451,36.225,8.891,154.169,34.067,95.964,1.143
1621275938.495,36.226,8.891,154.164,34.068,96.344,1.145
1621275940.504,36.226,8.894,154.190,34.066,96.340,1.145
1621275942.523,36.228,8.887,154.328,34.074,96.352,1.145
1621275944.538,36.227,8.892,154.567,34.068,96.347,1.145
1621275946.540,36.226,8.895,154.802,34.064,96.345,1.145
1621275948.584,36.228,8.898,154.994,34.064,96.342,1.145
1621275950.614,36.230,8.893,155.097,34.070,96.350,1.145
1621275952.634,36.233,8.885,155.101,34.080,96.362,1.145
1621275954.665,36.235,8.884,155.091,34.083,96.363,1.145
1621275956.676,36.231,8.891,155.114,34.073,97.116,1.150
1621275958.690,36.227,8.889,155.117,34.070,96.359,1.145
1621275960.740,36.228,8.889,155.123,34.072,96.359,1.145
1621275962.778,36.228,8.884,155.134,34.076,96.367,1.145
1621275964.821,36.228,8.893,155.133,34.069,96.352,1.145
1621275966.844,36.228,8.893,155.144,34.067,96.352,1.145
1621275968.893,36.228,8.891,155.152,34.070,96.356,1.145
1621275970.939,36.229,8.894,155.135,34.069,96.350,1.145
1621275972.982,36.228,8.892,155.147,34.069,96.735,1.147
1621275975.023,36.228,8.893,155.130,34.068,96.352,1.145
1621275977.071,36.229,8.895,155.129,34.067,96.349,1.145
1621275979.110,36.228,8.889,155.125,34.072,96.359,1.145
1621275981.125,36.227,8.894,155.125,34.066,95.968,1.143
1621275983.164,36.227,8.892,155.136,34.068,96.354,1.145
1621275985.207,36.229,8.892,155.242,34.070,96.355,1.145
1621275987.255,36.228,8.890,155.431,34.070,96.360,1.145
1621275989.268,36.227,8.893,155.555,34.068,96.359,1.145
1621275991.315,36.226,8.893,155.627,34.066,96.359,1.145
1621275993.355,36.227,8.888,155.662,34.072,95.987,1.143
1621275995.385,36.226,8.889,155.658,34.069,95.985,1.143
1621275997.387,36.227,8.894,155.633,34.065,95.975,1.143
1621275999.421,36.227,8.890,155.612,34.070,96.364,1.145
1621276001.422,36.227,8.890,155.588,34.069,95.982,1.143
1621276003.455,36.227,8.883,155.576,34.077,95.995,1.143
1621276005.483,36.227,8.890,155.559,34.070,96.364,1.145
1621276007.521,36.226,8.893,155.538,34.066,96.359,1.145
1621276009.548,36.226,8.884,155.536,34.074,95.992,1.143
1621276011.584,36.227,8.890,155.531,34.069,96.363,1.145
1621276013.625,36.227,8.889,155.525,34.071,95.983,1.143
1621276015.645,36.227,8.891,155.524,34.068,95.980,1.143
1621276017.670,36.227,8.887,155.505,34.072,95.986,1.143
1621276019.693,36.227,8.886,155.504,34.074,95.989,1.143
1621276021.708,36.227,8.891,155.492,34.068,96.360,1.145
1621276023.757,36.227,8.893,155.495,34.068,96.358,1.145
1621276025.775,36.227,8.889,155.489,34.071,96.365,1.145
1621276027.784,36.228,8.892,155.486,34.069,96.360,1.145
1621276029.823,36.227,8.895,155.474,34.065,96.353,1.145
1621276031.868,36.226,8.890,155.478,34.069,96.363,1.145
1621276033.906,36.226,8.891,155.476,34.068,96.361,1.145
1621276035.943,36.226,8.893,155.478,34.065,96.357,1.145
1621276037.985,36.225,8.895,155.471,34.063,96.355,1.145
1621276040.023,36.227,8.892,155.466,34.068,96.359,1.145
1621276042.054,36.225,8.895,155.469,34.062,96.354,1.145
1621276044.089,36.225,8.894,155.477,34.064,95.975,1.143
1621276046.120,36.225,8.890,155.482,34.067,96.363,1.145
1621276048.158,36.225,8.892,155.476,34.066,95.978,1.143
1621276050.160,36.226,8.893,155.482,34.066,96.358,1.145
1621276052.203,36.226,8.897,155.462,34.061,96.350,1.145
1621276054.243,36.225,8.894,155.480,34.064,96.357,1.145
1621276056.276,36.225,8.896,155.470,34.062,96.353,1.145
1621276058.320,36.225,8.891,155.472,34.067,96.362,1.145
1621276060.324,36.225,8.886,155.473,34.072,96.371,1.145
1621276062.361,36.224,8.887,155.476,34.070,96.369,1.145
1621276064.377,36.225,8.886,155.475,34.072,96.371,1.145
1621276066.423,36.225,8.887,155.473,34.071,95.988,1.143
1621276068.472,36.226,8.886,155.460,34.073,95.989,1.143
1621276070.508,36.225,8.882,155.447,34.076,95.996,1.143
1621276072.513,36.226,8.885,155.464,34.074,96.372,1.145
1621276074.560,36.225,8.886,155.464,34.071,96.370,1.145
1621276076.571,36.227,8.883,155.458,34.076,95.992,1.143
1621276078.578,36.226,8.883,155.455,34.075,95.993,1.143
1621276080.625,36.225,8.887,155.459,34.071,95.987,1.143
1621276082.660,36.227,8.888,155.456,34.071,95.984,1.143
1621276084.666,36.226,8.885,155.466,34.074,96.371,1.145
1621276086.707,36.226,8.886,155.464,34.072,95.989,1.143
1621276088.736,36.227,8.881,155.469,34.078,96.378,1.145
1621276090.772,36.226,8.887,155.466,34.072,96.368,1.145
1621276092.819,36.227,8.885,155.457,34.075,96.371,1.145
1621276094.856,36.228,8.885,155.467,34.075,96.371,1.145
1621276096.862,36.227,8.887,155.460,34.072,95.986,1.143
1621276098.902,36.227,8.887,155.469,34.072,95.985,1.143
1621276100.944,36.227,8.885,155.455,34.075,95.989,1.143
1621276102.969,36.229,8.888,155.472,34.073,95.983,1.143
1621276105.014,36.228,8.890,155.456,34.071,96.362,1.145
1621276107.023,36.227,8.891,155.466,34.069,96.361,1.145
1621276109.026,36.227,8.890,155.454,34.070,96.362,1.145
1621276111.071,36.227,8.888,155.449,34.072,95.985,1.143
1621276113.111,36.227,8.886,155.453,34.074,96.370,1.145
1621276115.146,36.226,8.890,155.455,34.068,95.981,1.143
1621276117.147,36.226,8.881,155.456,34.077,96.380,1.145
1621276119.182,36.225,8.885,155.454,34.072,96.372,1.145
1621276121.220,36.224,8.883,155.457,34.074,96.377,1.145
1621276123.266,36.227,8.890,155.457,34.070,96.363,1.145
1621276125.308,36.225,8.883,155.454,34.075,96.377,1.145
1621276127.344,36.225,8.883,155.456,34.075,96.376,1.145
1621276129.386,36.225,8.885,155.447,34.073,95.990,1.143
1621276131.392,36.225,8.883,155.459,34.074,95.994,1.143
1621276133.437,36.225,8.881,155.447,34.076,95.997,1.143
1621276135.482,36.225,8.885,155.448,34.073,96.373,1.145
1621276137.517,36.225,8.884,155.446,34.073,96.373,1.145
1621276139.518,36.225,8.885,155.453,34.073,96.373,1.145
1621276141.555,36.225,8.881,155.451,34.077,96.380,1.145
1621276143.576,36.225,8.884,155.455,34.074,96.373,1.145
1621276145.584,36.224,8.886,155.453,34.071,96.371,1.145
1621276147.627,36.225,8.882,155.447,34.075,96.377,1.145
1621276149.663,36.227,8.889,155.446,34.070,96.364,1.145
1621276151.706,36.227,8.882,155.448,34.077,96.376,1.145
1621276153.729,36.226,8.889,155.464,34.069,95.982,1.143
1621276155.769,36.227,8.886,155.403,34.073,96.368,1.145
1621276157.808,36.227,8.881,155.358,34.077,96.376,1.145
1621276159.859,36.226,8.885,155.335,34.074,96.370,1.145
1621276161.869,36.227,8.884,155.314,34.075,96.372,1.145
1621276163.920,36.227,8.889,155.309,34.070,96.361,1.145
1621276165.955,36.228,8.889,155.290,34.071,96.361,1.145
1621276168.007,36.228,8.890,155.296,34.071,95.979,1.143
1621276170.052,36.228,8.894,155.306,34.067,96.353,1.145
1621276172.053,36.227,8.897,155.329,34.064,96.349,1.145
1621276174.064,36.227,8.888,155.357,34.071,96.364,1.145
1621276176.067,36.227,8.890,155.383,34.070,96.361,1.145
1621276178.116,36.228,8.894,155.407,34.066,96.354,1.145
1621276180.127,36.227,8.888,155.415,34.072,96.365,1.145
1621276182.132,36.228,8.891,155.446,34.070,96.360,1.145
1621276184.173,36.227,8.889,155.452,34.071,95.982,1.143
1621276186.202,36.228,8.895,155.452,34.067,95.971,1.143
1621276188.203,36.227,8.891,155.471,34.069,96.360,1.145
1621276190.228,36.228,8.891,155.480,34.070,96.359,1.145
1621276192.268,36.228,8.894,155.498,34.067,96.355,1.145
1621276194.274,36.228,8.889,155.510,34.072,96.365,1.145
1621276196.320,36.229,8.895,155.536,34.067,96.354,1.145
1621276198.358,36.230,8.891,155.552,34.072,96.359,1.145
1621276200.389,36.229,8.889,155.575,34.073,96.364,1.145
1621276202.396,36.229,8.891,155.595,34.070,96.360,1.145
1621276204.444,36.228,8.886,155.609,34.074,96.370,1.145
1621276206.482,36.228,8.892,155.636,34.069,96.360,1.145
1621276208.516,36.228,8.896,155.662,34.066,96.354,1.145
1621276210.566,36.228,8.892,155.683,34.069,97.123,1.150
1621276212.608,36.229,8.897,155.697,34.065,97.115,1.150
1621276214.651,36.229,8.890,155.718,34.071,96.364,1.145
1621276216.692,36.228,8.891,155.734,34.070,96.363,1.145
1621276218.728,36.229,8.893,155.762,34.068,97.123,1.150
1621276220.770,36.229,8.891,155.777,34.070,96.745,1.147
1621276222.819,36.229,8.890,155.784,34.072,97.129,1.150
1621276224.848,36.229,8.886,155.801,34.076,97.135,1.150
1621276226.886,36.230,8.890,155.808,34.073,97.129,1.150
1621276228.888,36.229,8.893,155.827,34.070,97.124,1.150
1621276230.901,36.229,8.887,155.849,34.075,97.134,1.150
1621276232.901,36.229,8.888,155.851,34.074,96.370,1.145
1621276234.931,36.229,8.888,155.858,34.074,97.133,1.150
1621276236.980,36.229,8.893,155.856,34.069,97.123,1.150
1621276239.009,36.229,8.891,155.866,34.071,97.127,1.150
1621276241.057,36.229,8.888,155.879,34.073,96.370,1.145
1621276243.057,36.229,8.887,155.878,34.074,96.371,1.145
1621276245.090,36.230,8.894,155.894,34.069,96.360,1.145
1621276247.121,36.229,8.888,155.900,34.073,97.133,1.150
1621276249.133,36.229,8.896,155.902,34.065,96.356,1.145
1621276251.177,36.230,8.898,155.907,34.065,97.116,1.150
1621276253.211,36.230,8.895,155.904,34.067,97.121,1.150
1621276255.246,36.229,8.897,155.921,34.065,97.118,1.150
1621276257.258,36.229,8.893,155.926,34.068,97.125,1.150
1621276259.306,36.228,8.896,155.939,34.065,97.121,1.150
1621276261.352,36.228,8.893,155.946,34.068,97.125,1.150
1621276263.391,36.228,8.891,155.952,34.070,97.129,1.150
1621276265.435,36.229,8.893,155.954,34.068,97.125,1.150
1621276267.477,36.229,8.887,155.955,34.075,97.137,1.150
1621276269.496,36.230,8.890,155.965,34.073,96.368,1.145
1621276271.545,36.228,8.893,155.960,34.068,97.125,1.150
1621276273.586,36.229,8.893,155.966,34.069,97.126,1.150
1621276275.589,36.229,8.893,155.961,34.069,97.125,1.150
1621276277.603,36.229,8.890,155.959,34.071,97.130,1.150
1621276279.644,36.229,8.891,155.970,34.070,97.129,1.150
1621276281.655,36.229,8.894,155.962,34.068,97.124,1.150
1621276283.668,36.228,8.896,155.946,34.065,97.122,1.150
1621276285.692,36.228,8.903,155.950,34.058,97.108,1.150
1621276287.736,36.231,8.904,155.930,34.061,97.104,1.150
1621276289.762,36.234,8.904,155.910,34.063,97.102,1.150
1621276291.811,36.234,8.906,155.895,34.061,97.098,1.150
1621276293.852,36.233,8.902,155.870,34.065,97.488,1.152
1621276295.888,36.233,8.907,155.846,34.059,97.097,1.150
1621276297.906,36.232,8.905,155.829,34.060,97.101,1.150
1621276299.910,36.232,8.906,155.807,34.059,97.098,1.150
1621276301.957,36.231,8.906,155.784,34.059,97.099,1.150
1621276304.000,36.230,8.906,155.767,34.058,97.100,1.150
1621276306.034,36.230,8.901,155.734,34.062,97.108,1.150
1621276308.054,36.230,8.907,155.717,34.056,97.098,1.150
1621276310.057,36.230,8.904,155.695,34.059,97.102,1.150
1621276312.100,36.230,8.909,155.676,34.055,97.093,1.150
1621276314.118,36.230,8.909,155.655,34.055,97.093,1.150
1621276316.155,36.229,8.907,155.645,34.055,97.096,1.150
1621276318.188,36.229,8.909,155.638,34.053,97.093,1.150
1621276320.221,36.229,8.909,155.632,34.054,97.093,1.150
1621276322.271,36.229,8.908,155.615,34.055,97.095,1.150
1621276324.277,36.230,8.904,155.610,34.060,97.101,1.150
1621276326.329,36.231,8.903,155.612,34.061,97.101,1.150
1621276328.377,36.231,8.902,155.605,34.062,97.102,1.150
1621276330.420,36.232,8.906,155.591,34.060,97.096,1.150
1621276332.463,36.231,8.910,155.600,34.055,97.089,1.150
1621276334.511,36.233,8.907,155.592,34.059,97.093,1.150
1621276336.554,36.232,8.908,155.597,34.058,97.093,1.150
1621276338.599,36.232,8.908,155.592,34.058,97.093,1.150
1621276340.605,36.232,8.906,155.601,34.059,97.095,1.150
1621276342.651,36.232,8.904,155.603,34.061,97.098,1.150
1621276344.697,36.231,8.906,155.619,34.059,97.097,1.150
1621276346.704,36.233,8.910,155.625,34.056,97.088,1.150
1621276348.746,36.233,8.906,155.649,34.061,97.096,1.150
1621276350.780,36.233,8.909,155.652,34.057,97.090,1.150
1621276352.782,36.233,8.911,155.674,34.056,96.324,1.145
1621276354.784,36.233,8.904,155.686,34.063,97.100,1.150
1621276356.825,36.231,8.905,155.706,34.060,96.337,1.145
1621276358.866,36.232,8.900,155.717,34.065,96.345,1.145
1621276360.881,36.231,8.898,155.718,34.067,96.349,1.145
1621276362.921,36.232,8.899,155.718,34.066,96.347,1.145
1621276364.951,36.232,8.897,155.715,34.068,96.350,1.145
1621276366.981,36.234,8.897,155.723,34.070,96.349,1.145
1621276368.985,36.237,8.900,155.708,34.071,96.341,1.145
1621276371.000,36.236,8.902,155.724,34.068,96.339,1.145
1621276373.046,36.238,8.896,155.720,34.076,96.348,1.145
1621276375.051,36.237,8.899,155.724,34.072,96.343,1.145
1621276377.065,36.243,8.899,155.730,34.077,96.339,1.145
1621276379.105,36.241,8.899,155.727,34.076,96.340,1.145
1621276381.147,36.239,8.894,155.731,34.078,96.352,1.145
1621276383.189,36.238,8.893,155.732,34.078,96.352,1.145
1621276385.231,36.239,8.898,155.736,34.075,96.345,1.145
1621276387.237,36.240,8.897,155.753,34.076,96.346,1.145
1621276389.286,36.239,8.897,155.757,34.076,96.346,1.145
1621276391.333,36.249,8.898,155.765,34.085,96.337,1.145
1621276393.376,36.237,8.900,155.770,34.070,96.341,1.145
1621276395.383,36.235,8.901,155.774,34.068,96.342,1.145
1621276397.417,36.235,8.896,155.782,34.073,96.351,1.145
1621276399.457,36.236,8.900,155.786,34.069,96.342,1.145
1621276401.488,36.236,8.905,155.806,34.065,96.334,1.145
1621276403.529,36.237,8.903,155.811,34.067,96.338,1.145
1621276405.571,36.236,8.903,155.832,34.067,96.339,1.145
1621276407.574,36.236,8.904,155.841,34.065,96.336,1.145
1621276409.622,36.235,8.902,155.854,34.067,96.342,1.145
1621276411.630,36.236,8.898,155.865,34.072,96.348,1.145
1621276413.640,36.235,8.908,155.880,34.061,96.331,1.145
1621276415.645,36.236,8.903,155.896,34.066,96.338,1.145
1621276417.651,36.235,8.893,155.902,34.074,96.357,1.145
1621276419.696,36.235,8.895,155.909,34.073,96.354,1.145
1621276421.743,36.234,8.895,155.929,34.072,96.354,1.145
1621276423.745,36.234,8.900,155.936,34.068,96.347,1.145
1621276425.781,36.235,8.897,155.947,34.071,96.351,1.145
1621276427.818,36.235,8.897,155.949,34.071,96.351,1.145
1621276429.863,36.235,8.892,155.972,34.077,96.361,1.145
1621276431.875,36.234,8.894,155.984,34.073,96.357,1.145
1621276433.907,36.235,8.894,155.986,34.074,96.356,1.145
1621276435.944,36.234,8.892,156.011,34.076,96.361,1.145
1621276437.992,36.236,8.892,156.014,34.078,96.360,1.145
1621276440.040,36.236,8.893,156.036,34.077,96.359,1.145
1621276442.055,36.236,8.892,156.040,34.078,96.360,1.145
1621276444.091,36.235,8.893,156.047,34.076,96.359,1.145
1621276446.093,36.234,8.899,156.055,34.069,96.349,1.145
1621276448.098,36.234,8.900,156.077,34.068,96.349,1.145
1621276450.132,36.235,8.896,156.074,34.072,96.354,1.145
1621276452.177,36.235,8.898,156.082,34.071,96.351,1.145
1621276454.211,36.235,8.891,156.097,34.077,96.362,1.145
1621276456.261,36.234,8.891,156.106,34.076,96.365,1.145
1621276458.273,36.234,8.896,156.110,34.072,96.356,1.145
1621276460.306,36.234,8.899,156.122,34.069,96.350,1.145
1621276462.350,36.234,8.902,156.116,34.065,96.345,1.145
1621276464.391,36.234,8.900,156.138,34.067,96.348,1.145
1621276466.436,36.234,8.901,156.134,34.067,96.347,1.145
1621276468.480,36.236,8.908,156.144,34.062,96.334,1.145
1621276470.488,36.235,8.896,156.161,34.072,96.355,1.145
1621276472.494,36.235,8.899,156.156,34.069,96.350,1.145
1621276474.534,36.234,8.896,156.160,34.071,96.356,1.145
1621276476.579,36.236,8.896,156.175,34.073,96.354,1.145
1621276478.622,36.236,8.902,156.171,34.068,96.345,1.145
1621276480.671,36.235,8.899,156.190,34.069,96.351,1.145
1621276482.719,36.235,8.900,156.194,34.068,96.348,1.145
1621276484.728,36.235,8.898,156.202,34.070,96.352,1.145
1621276486.776,36.235,8.900,156.212,34.069,96.349,1.145
1621276488.809,36.234,8.899,156.223,34.068,96.352,1.145
1621276490.817,36.236,8.901,156.231,34.068,96.347,1.145
1621276492.819,36.235,8.901,156.231,34.067,96.348,1.145
1621276494.853,36.236,8.898,156.238,34.070,96.352,1.145
1621276496.888,36.235,8.898,156.256,34.070,96.353,1.145
1621276498.907,36.236,8.899,156.257,34.071,96.351,1.145
1621276500.938,36.235,8.899,156.267,34.069,96.351,1.145
1621276502.976,36.236,8.898,156.267,34.071,96.352,1.145
1621276504.976,36.236,8.904,156.277,34.065,96.342,1.145
1621276506.988,36.234,8.901,156.285,34.066,96.348,1.145
1621276509.020,36.235,8.903,156.295,34.065,96.345,1.145
1621276511.068,36.234,8.901,156.295,34.066,96.349,1.145
1621276513.118,36.234,8.901,156.301,34.066,96.348,1.145
1621276515.163,36.235,8.905,156.314,34.063,96.341,1.145
1621276517.200,36.236,8.907,156.326,34.063,96.338,1.145
1621276519.244,36.235,8.906,156.330,34.062,96.339,1.145
1621276521.276,36.234,8.908,156.337,34.060,96.336,1.145
1621276523.301,36.232,8.904,156.328,34.062,96.346,1.145
1621276525.346,36.232,8.906,156.348,34.059,96.342,1.145
1621276527.372,36.232,8.906,156.359,34.058,96.342,1.145
1621276529.379,36.232,8.906,156.368,34.059,96.342,1.145
1621276531.416,36.232,8.903,156.369,34.063,96.348,1.145
1621276533.449,36.231,8.907,156.365,34.057,96.341,1.145
1621276535.453,36.231,8.901,156.363,34.064,96.352,1.145
1621276537.504,36.232,8.898,156.361,34.067,96.356,1.145
1621276539.547,36.231,8.897,156.357,34.067,96.359,1.145
1621276541.595,36.232,8.898,156.360,34.067,96.356,1.145
1621276543.609,36.232,8.901,156.355,34.064,96.351,1.145
1621276545.620,36.232,8.898,156.357,34.066,96.356,1.145
1621276547.666,36.231,8.901,156.355,34.063,96.351,1.145
1621276549.675,36.231,8.901,156.344,34.063,96.351,1.145
1621276551.676,36.231,8.897,156.338,34.067,96.358,1.145
1621276553.677,36.231,8.896,156.315,34.067,96.359,1.145
1621276555.712,36.231,8.896,156.318,34.069,96.360,1.145
1621276557.728,36.232,8.894,156.318,34.070,96.362,1.145
1621276559.744,36.231,8.899,156.305,34.065,96.355,1.145
1621276561.783,36.230,8.894,156.301,34.069,96.363,1.145
1621276563.821,36.232,8.895,156.277,34.070,96.361,1.145
1621276565.859,36.231,8.895,156.267,34.068,96.361,1.145
1621276567.898,36.231,8.904,156.254,34.060,97.108,1.150
1621276569.938,36.231,8.910,156.253,34.054,96.334,1.145
1621276571.942,36.231,8.899,156.248,34.065,96.354,1.145
1621276573.976,36.231,8.904,156.237,34.060,97.108,1.150
1621276576.016,36.232,8.900,156.230,34.066,97.115,1.150
1621276578.061,36.230,8.898,156.224,34.065,97.119,1.150
1621276580.100,36.231,8.905,156.208,34.059,97.106,1.150
1621276582.104,36.232,8.898,156.204,34.067,97.118,1.150
1621276584.140,36.231,8.894,156.197,34.070,97.125,1.150
1621276586.169,36.231,8.896,156.194,34.067,97.121,1.150
1621276588.217,36.231,8.897,156.193,34.067,97.120,1.150
1621276590.242,36.232,8.898,156.189,34.067,97.117,1.150
1621276592.270,36.231,8.898,156.181,34.066,97.119,1.150
1621276594.317,36.231,8.901,156.177,34.064,97.112,1.150
1621276596.351,36.231,8.900,156.169,34.063,97.114,1.150
1621276598.395,36.232,8.900,156.169,34.064,97.113,1.150
1621276600.443,36.231,8.899,156.173,34.066,97.117,1.150
1621276602.471,36.232,8.898,156.161,34.066,97.117,1.150
1621276604.510,36.231,8.900,156.163,34.064,97.115,1.150
1621276606.550,36.231,8.899,156.166,34.065,97.116,1.150
1621276608.551,36.230,8.902,156.172,34.062,97.112,1.150
1621276610.595,36.231,8.904,156.177,34.061,97.108,1.150
1621276612.634,36.236,8.899,156.193,34.070,97.113,1.150
1621276614.676,36.232,8.898,156.193,34.067,97.118,1.150
1621276616.711,36.232,8.900,156.218,34.065,97.114,1.150
1621276618.743,36.232,8.898,156.229,34.067,97.118,1.150
1621276620.787,36.240,8.899,156.250,34.075,97.111,1.150
1621276622.827,36.231,8.900,156.257,34.064,97.116,1.150
1621276624.872,36.236,8.896,156.282,34.073,97.119,1.150
1621276626.901,36.232,8.896,156.291,34.069,96.360,1.145
1621276628.929,36.232,8.899,156.303,34.066,96.354,1.145
1621276630.938,36.232,8.895,156.306,34.069,96.360,1.145
1621276632.950,36.232,8.899,156.302,34.066,97.118,1.150
1621276634.985,36.233,8.896,156.310,34.070,96.359,1.145
1621276637.030,36.233,8.897,156.320,34.069,96.357,1.145
1621276639.030,36.232,8.897,156.321,34.068,96.357,1.145
1621276641.061,36.233,8.900,156.312,34.065,97.115,1.150
1621276643.098,36.233,8.900,156.310,34.066,97.115,1.150
1621276645.133,36.232,8.902,156.302,34.063,97.111,1.150
1621276647.144,36.231,8.908,156.291,34.057,96.339,1.145
1621276649.154,36.232,8.903,156.284,34.062,96.346,1.145
1621276651.187,36.233,8.911,156.277,34.056,97.096,1.150
1621276653.192,36.232,8.902,156.274,34.064,97.112,1.150
1621276655.229,36.232,8.911,156.275,34.054,97.096,1.150
1621276657.231,36.232,8.903,156.258,34.061,97.109,1.150
1621276659.279,36.232,8.907,156.241,34.058,97.102,1.150
1621276661.290,36.232,8.900,156.216,34.065,97.114,1.150
1621276663.302,36.231,8.912,156.192,34.053,97.094,1.150
1621276665.353,36.232,8.907,156.155,34.058,97.101,1.150
1621276667.359,36.232,8.907,156.131,34.058,97.101,1.150
1621276669.374,36.231,8.899,156.092,34.065,97.114,1.150
1621276671.421,36.231,8.908,156.062,34.056,97.480,1.152
1621276673.457,36.231,8.902,156.032,34.062,97.109,1.150
1621276675.469,36.232,8.905,156.004,34.060,97.103,1.150
1621276677.514,36.236,8.897,155.985,34.072,97.495,1.152
1621276679.527,36.235,8.905,155.957,34.064,97.100,1.150
1621276681.559,36.236,8.898,155.922,34.072,97.111,1.150
1621276683.600,36.237,8.899,155.898,34.071,97.109,1.150
1621276685.638,36.234,8.902,155.869,34.066,97.105,1.150
1621276687.676,36.235,8.900,155.850,34.068,97.107,1.150
1621276689.714,36.235,8.902,155.850,34.067,97.105,1.150
1621276691.717,36.233,8.899,155.840,34.068,97.111,1.150
1621276693.753,36.233,8.899,155.843,34.067,97.110,1.150
1621276695.787,36.233,8.899,155.839,34.068,97.111,1.150
1621276697.827,36.233,8.902,155.845,34.064,96.343,1.145
1621276699.870,36.232,8.905,155.861,34.060,96.337,1.145
1621276701.911,36.232,8.903,155.881,34.062,97.104,1.150
1621276703.920,36.233,8.899,155.887,34.066,96.348,1.145
1621276705.970,36.233,8.904,155.901,34.062,96.339,1.145
1621276708.017,36.232,8.905,155.895,34.061,96.338,1.145
1621276710.055,36.235,8.897,155.884,34.071,96.350,1.145
1621276712.093,36.233,8.899,155.864,34.067,97.111,1.150
1621276714.109,36.233,8.892,155.846,34.075,97.124,1.150
1621276716.158,36.233,8.900,155.832,34.066,97.109,1.150
1621276718.196,36.233,8.897,155.806,34.070,97.113,1.150
1621276720.205,36.232,8.897,155.789,34.068,97.113,1.150
1621276722.232,36.232,8.896,155.774,34.069,97.115,1.150
1621276724.247,36.233,8.895,155.775,34.070,97.117,1.150
1621276726.273,36.233,8.899,155.776,34.067,97.109,1.150
1621276728.323,36.233,8.896,155.787,34.070,97.115,1.150
1621276730.329,36.233,8.893,155.811,34.073,97.121,1.150
1621276732.375,36.232,8.895,155.856,34.070,97.119,1.150
1621276734.381,36.233,8.901,155.893,34.065,97.108,1.150
1621276736.426,36.234,8.895,155.952,34.071,97.118,1.150
1621276738.470,36.234,8.892,156.007,34.075,97.126,1.150
1621276740.504,36.235,8.897,156.059,34.071,97.115,1.150
1621276742.539,36.235,8.902,156.112,34.066,97.107,1.150
1621276744.573,36.236,8.902,156.159,34.068,97.108,1.150
1621276746.610,36.236,8.901,156.195,34.068,97.110,1.150
1621276748.655,36.236,8.895,156.239,34.074,97.120,1.150
1621276750.664,36.236,8.900,156.268,34.069,97.113,1.150
1621276752.689,36.236,8.901,156.303,34.068,97.111,1.150
1621276754.717,36.236,8.895,156.332,34.073,97.122,1.150
1621276756.736,36.236,8.894,156.357,34.075,97.506,1.152
1621276758.786,36.235,8.895,156.400,34.073,97.124,1.150
1621276760.823,36.236,8.897,156.403,34.072,97.120,1.150
1621276762.842,36.236,8.900,156.427,34.068,97.114,1.150
1621276764.883,36.236,8.893,156.457,34.076,97.127,1.150
1621276766.919,36.235,8.895,156.477,34.073,97.125,1.150
1621276768.950,36.234,8.895,156.494,34.071,97.125,1.150
1621276770.969,36.235,8.896,156.529,34.073,97.124,1.150
1621276773.007,36.236,8.897,156.547,34.072,97.121,1.150
1621276775.033,36.236,8.894,156.569,34.074,97.127,1.150
1621276777.065,36.235,8.892,156.595,34.076,97.512,1.152
1621276779.094,36.235,8.891,156.624,34.076,97.134,1.150
1621276781.126,36.234,8.895,156.665,34.071,97.128,1.150
1621276783.131,36.234,8.892,156.693,34.074,97.134,1.150
1621276785.149,36.233,8.894,156.728,34.072,97.130,1.150
1621276787.164,36.231,8.894,156.754,34.070,96.750,1.147
1621276789.202,36.232,8.894,156.789,34.070,97.132,1.150
1621276791.212,36.232,8.896,156.805,34.069,97.130,1.150
1621276793.219,36.232,8.895,156.839,34.069,97.130,1.150
1621276795.255,36.232,8.899,156.851,34.065,97.124,1.150
1621276797.258,36.231,8.899,156.877,34.065,97.125,1.150
1621276799.280,36.232,8.894,156.891,34.070,97.134,1.150
1621276801.300,36.232,8.898,156.892,34.067,97.127,1.150
1621276803.347,36.232,8.892,156.914,34.073,97.138,1.150
1621276805.349,36.232,8.901,156.915,34.064,97.121,1.150
1621276807.381,36.233,8.898,156.921,34.067,97.126,1.150
1621276809.391,36.234,8.902,156.924,34.064,97.118,1.150
1621276811.440,36.233,8.897,156.926,34.068,97.127,1.150
1621276813.477,36.232,8.894,156.919,34.070,97.133,1.150
1621276815.502,36.233,8.896,156.927,34.069,97.130,1.150
1621276817.518,36.232,8.899,156.924,34.066,97.125,1.150
1621276819.553,36.233,8.900,156.932,34.065,97.122,1.150
1621276821.573,36.233,8.898,156.946,34.068,97.127,1.150
1621276823.614,36.233,8.897,156.967,34.068,96.365,1.145
1621276825.615,36.233,8.892,157.004,34.073,96.374,1.145
1621276827.664,36.233,8.898,157.042,34.068,97.128,1.150
1621276829.701,36.233,8.899,157.093,34.066,97.126,1.150
1621276831.715,36.232,8.894,157.146,34.070,96.372,1.145
1621276833.757,36.232,8.897,157.203,34.068,97.133,1.150
1621276835.760,36.232,8.900,157.233,34.065,96.363,1.145
1621276837.800,36.232,8.898,157.289,34.067,97.131,1.150
1621276839.842,36.233,8.896,157.344,34.070,97.135,1.150
1621276841.861,36.233,8.889,157.376,34.076,97.147,1.150
1621276843.890,36.233,8.889,157.417,34.076,97.148,1.150
1621276845.931,36.235,8.892,157.455,34.076,97.142,1.150
1621276847.972,36.234,8.892,157.485,34.074,97.142,1.150
1621276849.981,36.234,8.886,157.524,34.080,96.390,1.145
1621276852.024,36.235,8.891,157.550,34.076,97.146,1.150
1621276854.064,36.235,8.888,157.588,34.079,97.150,1.150
1621276856.107,36.234,8.897,157.607,34.070,96.755,1.147
1621276858.155,36.234,8.898,157.632,34.068,97.135,1.150
1621276860.156,36.234,8.887,157.661,34.079,96.772,1.147
1621276862.165,36.235,8.892,157.676,34.075,96.381,1.145
1621276864.202,36.234,8.895,157.714,34.072,97.141,1.150
1621276866.246,36.234,8.888,157.752,34.078,97.154,1.150
1621276868.287,36.233,8.889,157.776,34.076,97.153,1.150
1621276870.326,36.233,8.892,157.813,34.073,97.147,1.150
1621276872.341,36.233,8.892,157.837,34.072,97.148,1.150
1621276874.347,36.233,8.889,157.865,34.076,97.153,1.150
1621276876.395,36.233,8.892,157.895,34.074,97.150,1.150
1621276878.434,36.232,8.894,157.909,34.071,97.147,1.150
1621276880.467,36.232,8.888,157.927,34.076,97.156,1.150
1621276882.513,36.233,8.889,157.932,34.075,97.155,1.150
1621276884.522,36.232,8.898,157.932,34.067,97.140,1.150
1621276886.533,36.232,8.891,157.928,34.072,96.388,1.145
1621276888.566,36.231,8.889,157.927,34.074,97.157,1.150
1621276890.611,36.230,8.893,157.917,34.070,96.387,1.145
1621276892.617,36.230,8.890,157.910,34.071,96.392,1.145
1621276894.626,36.231,8.895,157.896,34.068,97.146,1.150
1621276896.675,36.231,8.896,157.892,34.067,96.380,1.145
1621276898.711,36.230,8.889,157.885,34.072,97.157,1.150
1621276900.731,36.232,8.895,157.884,34.069,96.380,1.145
1621276902.769,36.232,8.898,157.878,34.066,96.375,1.145
1621276904.802,36.231,8.897,157.884,34.066,97.142,1.150
1621276906.848,36.231,8.899,157.877,34.064,97.138,1.150
1621276908.849,36.230,8.894,157.887,34.069,97.148,1.150
1621276910.891,36.231,8.897,157.890,34.066,97.142,1.150
1621276912.891,36.231,8.897,157.896,34.066,97.142,1.150
1621276914.917,36.233,8.901,157.888,34.064,97.134,1.150
1621276916.940,36.232,8.896,157.884,34.067,97.142,1.150
1621276918.964,36.231,8.900,157.881,34.062,97.136,1.150
1621276920.989,36.231,8.900,157.865,34.064,97.136,1.150
1621276922.997,36.231,8.893,157.865,34.070,97.147,1.150
1621276925.029,36.232,8.897,157.854,34.067,97.141,1.150
1621276927.065,36.232,8.897,157.858,34.067,96.376,1.145
1621276929.108,36.232,8.900,157.845,34.065,97.135,1.150
1621276931.145,36.232,8.899,157.846,34.066,97.137,1.150
1621276933.196,36.231,8.895,157.855,34.068,97.144,1.150
1621276935.243,36.232,8.898,157.848,34.067,97.139,1.150
1621276937.278,36.232,8.903,157.863,34.062,97.130,1.150
1621276939.287,36.233,8.904,157.869,34.061,97.128,1.150
1621276941.288,36.233,8.897,157.889,34.068,97.140,1.150
1621276943.294,36.232,8.903,157.905,34.061,97.129,1.150
1621276945.325,36.234,8.902,157.918,34.064,97.131,1.150
1621276947.359,36.234,8.905,157.923,34.062,97.127,1.150
1621276949.402,36.232,8.901,157.930,34.063,97.134,1.150
1621276951.414,36.233,8.900,157.905,34.065,97.134,1.150
1621276953.427,36.233,8.901,157.928,34.064,97.134,1.150
1621276955.458,36.232,8.894,157.945,34.069,97.147,1.150
1621276957.485,36.231,8.891,157.972,34.072,97.153,1.150
1621276959.497,36.231,8.893,157.970,34.070,97.149,1.150
1621276961.501,36.231,8.893,157.954,34.070,97.148,1.150
1621276963.546,36.233,8.894,157.929,34.071,97.146,1.150
1621276965.595,36.233,8.894,157.930,34.071,97.145,1.150
1621276967.607,36.241,8.898,157.964,34.076,96.371,1.145
1621276969.649,36.236,8.890,157.985,34.078,97.151,1.150
1621276971.691,36.233,8.898,158.025,34.067,97.140,1.150
1621276973.741,36.235,8.892,158.044,34.075,97.149,1.150
1621276975.756,36.237,8.889,157.970,34.080,97.152,1.150
1621276977.796,36.232,8.890,157.944,34.074,97.154,1.150
1621276979.810,36.233,8.891,157.879,34.073,97.150,1.150
1621276981.829,36.236,8.888,157.932,34.079,97.155,1.150
1621276983.864,36.244,8.888,158.118,34.088,97.152,1.150
1621276985.889,36.231,8.889,158.292,34.074,97.160,1.150
1621276987.938,36.232,8.882,158.370,34.082,97.174,1.150
1621276989.988,36.230,8.888,158.350,34.074,97.164,1.150
1621276992.020,36.230,8.890,158.288,34.072,96.396,1.145
1621276994.042,36.230,8.892,158.071,34.070,97.153,1.150
1621276996.043,36.230,8.893,157.860,34.068,97.149,1.150
1621276998.084,36.229,8.892,157.693,34.069,97.149,1.150
1621277000.125,36.230,8.889,157.565,34.072,96.770,1.147
1621277002.159,36.231,8.890,157.439,34.072,97.147,1.150
1621277004.168,36.230,8.889,157.318,34.073,97.149,1.150
1621277006.174,36.229,8.894,157.217,34.068,97.140,1.150
1621277008.178,36.230,8.894,157.122,34.068,97.138,1.150
1621277010.183,36.230,8.894,157.025,34.068,97.137,1.150
1621277012.224,36.230,8.893,156.949,34.069,97.137,1.150
1621277014.241,36.230,8.892,156.890,34.070,97.138,1.150
1621277016.291,36.230,8.896,156.835,34.067,96.368,1.145
1621277018.324,36.231,8.892,156.756,34.072,96.373,1.145
1621277020.371,36.231,8.893,156.688,34.070,96.369,1.145
1621277022.375,36.231,8.887,156.597,34.076,96.379,1.145
1621277024.416,36.230,8.894,156.538,34.069,96.368,1.145
1621277026.465,36.231,8.895,156.459,34.069,96.363,1.145
1621277028.467,36.231,8.890,156.417,34.074,96.372,1.145
1621277030.469,36.229,8.889,156.363,34.073,96.375,1.145
1621277032.506,36.229,8.889,156.319,34.072,96.374,1.145
1621277034.540,36.229,8.887,156.305,34.074,95.994,1.143
1621277036.550,36.231,8.889,156.322,34.075,95.991,1.143
1621277038.562,36.232,8.890,156.363,34.074,96.370,1.145
1621277040.600,36.231,8.896,156.393,34.067,96.360,1.145
1621277042.644,36.231,8.895,156.406,34.069,96.363,1.145
1621277044.694,36.232,8.889,156.423,34.075,96.373,1.145
1621277046.735,36.232,8.894,156.426,34.071,95.983,1.143
1621277048.767,36.232,8.892,156.407,34.072,96.368,1.145
1621277050.808,36.231,8.892,156.392,34.072,96.368,1.145
1621277052.853,36.231,8.893,156.360,34.071,96.366,1.145
1621277054.901,36.232,8.890,156.356,34.075,96.370,1.145
1621277056.941,36.234,8.891,156.347,34.076,96.367,1.145
1621277058.977,36.234,8.901,156.329,34.066,96.350,1.145
1621277061.026,36.233,8.894,156.290,34.072,95.979,1.143
1621277063.071,36.234,8.892,156.288,34.075,96.364,1.145
1621277065.090,36.235,8.893,156.277,34.075,97.126,1.150
1621277067.111,36.235,8.893,156.323,34.074,97.126,1.150
1621277069.142,36.235,8.896,156.410,34.071,97.122,1.150
1621277071.179,36.235,8.891,156.488,34.077,97.132,1.150
1621277073.203,36.232,8.893,156.543,34.072,97.131,1.150
1621277075.252,36.234,8.893,156.612,34.074,97.131,1.150
1621277077.298,36.234,8.897,156.770,34.070,97.125,1.150
1621277079.343,36.234,8.892,156.920,34.075,97.136,1.150
1621277081.363,36.235,8.894,157.042,34.073,97.133,1.150
1621277083.411,36.236,8.892,157.138,34.076,96.373,1.145
1621277085.459,36.237,8.895,157.215,34.074,96.369,1.145
1621277087.465,36.237,8.898,157.252,34.072,96.364,1.145
1621277089.507,36.236,8.892,157.276,34.076,97.139,1.150
1621277091.546,36.235,8.892,157.220,34.075,96.757,1.147
1621277093.593,36.235,8.896,157.167,34.072,96.368,1.145
1621277095.642,36.235,8.896,157.116,34.071,96.368,1.145
1621277097.645,36.235,8.895,157.094,34.072,96.369,1.145
1621277099.681,36.235,8.900,157.068,34.068,97.124,1.150
1621277101.713,36.236,8.899,157.048,34.069,97.124,1.150
1621277103.762,36.235,8.901,157.069,34.067,97.122,1.150
1621277105.785,36.236,8.895,157.123,34.073,97.131,1.150
1621277107.796,36.236,8.897,157.140,34.071,97.128,1.150
1621277109.841,36.236,8.897,157.157,34.071,97.129,1.150
1621277111.881,36.235,8.896,157.158,34.071,96.368,1.145
1621277113.916,36.234,8.898,157.171,34.069,96.365,1.145
1621277115.957,36.235,8.903,157.152,34.064,97.118,1.150
1621277117.984,36.234,8.897,157.150,34.070,97.131,1.150
1621277120.017,36.234,8.899,157.127,34.068,97.126,1.150
1621277122.066,36.233,8.901,157.128,34.064,97.123,1.150
1621277124.100,36.232,8.903,157.108,34.061,96.356,1.145
1621277126.139,36.231,8.905,157.085,34.059,97.117,1.150
1621277128.182,36.232,8.902,157.072,34.063,96.359,1.145
1621277130.201,36.231,8.897,157.053,34.067,96.367,1.145
1621277132.249,36.231,8.903,157.031,34.061,96.357,1.145
1621277134.251,36.232,8.900,157.023,34.064,96.360,1.145
1621277136.278,36.231,8.906,156.994,34.057,97.114,1.150
1621277138.280,36.231,8.897,156.981,34.067,97.130,1.150
1621277140.291,36.232,8.898,156.954,34.067,96.365,1.145
1621277142.318,36.232,8.904,156.945,34.060,96.352,1.145
1621277144.362,36.229,8.905,156.972,34.057,96.355,1.145
1621277146.369,36.234,8.898,157.079,34.069,97.128,1.150
1621277148.407,36.233,8.900,157.188,34.065,96.362,1.145
1621277150.450,36.230,8.905,157.247,34.058,96.357,1.145
1621277152.461,36.232,8.900,157.269,34.064,97.127,1.150
1621277154.462,36.231,8.901,157.251,34.063,97.127,1.150
1621277156.474,36.231,8.902,157.255,34.062,96.362,1.145
1621277158.522,36.231,8.900,157.226,34.063,97.127,1.150
1621277160.558,36.231,8.900,157.228,34.064,97.128,1.150
1621277162.594,36.232,8.897,157.213,34.067,97.132,1.150
1621277164.644,36.232,8.894,157.191,34.070,97.138,1.150
1621277166.690,36.232,8.903,157.173,34.062,97.121,1.150
1621277168.733,36.231,8.896,157.171,34.067,97.133,1.150
1621277170.776,36.232,8.897,157.162,34.067,97.132,1.150
1621277172.818,36.232,8.902,157.163,34.063,97.124,1.150
1621277174.856,36.231,8.892,157.150,34.071,97.140,1.150
1621277176.899,36.232,8.900,157.138,34.064,97.125,1.150
1621277178.936,36.232,8.900,157.141,34.065,97.126,1.150
1621277180.954,36.231,8.903,157.141,34.061,97.121,1.150
1621277183.001,36.232,8.902,157.131,34.063,97.123,1.150
1621277185.029,36.232,8.904,157.135,34.061,97.119,1.150
1621277187.074,36.231,8.903,157.143,34.060,97.121,1.150
1621277189.093,36.231,8.902,157.134,34.062,97.123,1.150
1621277191.139,36.230,8.899,157.131,34.064,97.129,1.150
1621277193.186,36.230,8.898,157.132,34.065,97.131,1.150
1621277195.234,36.230,8.901,157.129,34.062,97.126,1.150
1621277197.250,36.228,8.888,157.126,34.072,97.149,1.150
1621277199.285,36.229,8.887,157.116,34.074,97.151,1.150
1621277201.290,36.228,8.895,157.116,34.066,97.137,1.150
1621277203.340,36.230,8.884,157.112,34.077,97.155,1.150
1621277205.377,36.231,8.890,157.107,34.073,97.143,1.150
1621277207.385,36.230,8.896,157.099,34.067,97.134,1.150
1621277209.428,36.230,8.892,157.102,34.071,97.141,1.150
1621277211.434,36.230,8.893,157.101,34.069,97.138,1.150
1621277213.470,36.231,8.885,157.098,34.077,97.152,1.150
1621277215.490,36.231,8.886,157.105,34.077,97.533,1.152
1621277217.500,36.232,8.892,157.095,34.072,97.139,1.150
1621277219.504,36.232,8.897,157.100,34.067,97.131,1.150
1621277221.509,36.232,8.892,157.097,34.073,97.521,1.152
1621277223.537,36.232,8.885,157.107,34.079,97.535,1.152
1621277225.582,36.232,8.890,157.101,34.075,97.526,1.152
1621277227.625,36.233,8.891,157.112,34.074,97.522,1.152
1621277229.660,36.233,8.891,157.100,34.074,97.523,1.152
1621277231.682,36.234,8.891,157.115,34.075,97.141,1.150
1621277233.717,36.234,8.890,157.115,34.076,97.141,1.150
1621277235.728,36.234,8.891,157.112,34.075,97.522,1.152
1621277237.762,36.234,8.892,157.115,34.075,97.521,1.152
1621277239.809,36.234,8.892,157.119,34.075,97.521,1.152
1621277241.852,36.235,8.895,157.117,34.072,97.514,1.152
1621277243.888,36.235,8.889,157.111,34.078,97.525,1.152
1621277245.910,36.235,8.887,157.112,34.080,97.146,1.150
1621277247.948,36.235,8.893,157.125,34.074,97.135,1.150
1621277249.994,36.235,8.892,157.116,34.076,97.138,1.150
1621277252.016,36.235,8.899,157.114,34.069,97.126,1.150
1621277254.040,36.235,8.894,157.127,34.074,97.134,1.150
1621277256.076,36.236,8.897,157.109,34.071,97.128,1.150
1621277258.126,36.236,8.896,157.120,34.073,97.129,1.150
1621277260.163,36.236,8.896,157.123,34.073,97.131,1.150
1621277262.163,36.236,8.902,157.123,34.067,96.738,1.147
1621277264.202,36.236,8.896,157.115,34.073,97.129,1.150
1621277266.241,36.235,8.894,157.120,34.073,97.134,1.150
1621277268.273,36.235,8.894,157.119,34.073,97.134,1.150
1621277270.299,36.235,8.894,157.120,34.074,97.135,1.150
1621277272.344,36.234,8.897,157.123,34.070,96.366,1.145
1621277274.348,36.235,8.893,157.116,34.075,97.137,1.150
1621277276.350,36.233,8.890,157.123,34.075,97.142,1.150
1621277278.351,36.233,8.886,157.127,34.078,97.150,1.150
1621277280.389,36.232,8.892,157.118,34.072,97.139,1.150
1621277282.414,36.231,8.885,157.123,34.078,97.152,1.150
1621277284.452,36.231,8.892,157.119,34.071,97.140,1.150
1621277286.491,36.232,8.884,157.117,34.079,97.153,1.150
1621277288.500,36.232,8.889,157.121,34.075,96.382,1.145
1621277290.511,36.232,8.893,157.115,34.071,96.374,1.145
1621277292.560,36.232,8.895,157.121,34.069,97.135,1.150
1621277294.597,36.233,8.889,157.115,34.075,96.380,1.145
1621277296.635,36.233,8.891,157.116,34.074,96.377,1.145
1621277298.673,36.231,8.894,157.115,34.069,96.372,1.145
1621277300.716,36.230,8.892,157.116,34.070,96.377,1.145
1621277302.750,36.230,8.888,157.114,34.075,96.385,1.145
1621277304.780,36.230,8.887,157.120,34.075,96.387,1.145
1621277306.787,36.230,8.885,157.127,34.077,96.390,1.145
1621277308.804,36.230,8.886,157.126,34.076,96.387,1.145
1621277310.820,36.231,8.890,157.121,34.073,96.381,1.145
1621277312.857,36.230,8.892,157.120,34.070,97.141,1.150
1621277314.905,36.230,8.897,157.123,34.066,97.132,1.150
1621277316.943,36.230,8.889,157.135,34.074,97.147,1.150
1621277318.986,36.231,8.886,157.128,34.076,97.151,1.150
1621277321.027,36.231,8.893,157.125,34.071,97.140,1.150
1621277323.042,36.231,8.891,157.121,34.073,97.143,1.150
1621277325.059,36.231,8.891,157.117,34.072,96.761,1.147
1621277327.074,36.232,8.890,157.111,34.074,97.144,1.150
1621277329.081,36.232,8.888,157.109,34.075,97.146,1.150
1621277331.097,36.231,8.891,157.103,34.072,97.142,1.150
1621277333.147,36.231,8.895,157.095,34.069,97.135,1.150
1621277335.198,36.232,8.894,157.093,34.070,97.137,1.150
1621277337.222,36.232,8.895,157.075,34.070,97.134,1.150
1621277339.259,36.233,8.895,157.079,34.070,97.133,1.150
1621277341.300,36.233,8.901,157.063,34.065,97.123,1.150
1621277343.349,36.234,8.899,157.070,34.068,97.126,1.150
1621277345.380,36.233,8.900,157.068,34.066,97.125,1.150
1621277347.429,36.233,8.897,157.054,34.069,97.129,1.150
1621277349.431,36.234,8.899,157.057,34.068,97.126,1.150
1621277351.445,36.234,8.898,157.053,34.070,97.128,1.150
1621277353.484,36.234,8.901,157.054,34.066,97.122,1.150
1621277355.527,36.234,8.900,157.060,34.067,97.123,1.150
1621277357.532,36.235,8.901,157.055,34.067,97.120,1.150
1621277359.570,36.236,8.898,157.067,34.070,97.126,1.150
1621277361.579,36.235,8.900,157.058,34.068,97.504,1.152
1621277363.585,36.237,8.897,157.069,34.073,97.127,1.150
1621277365.588,36.236,8.895,157.054,34.074,97.132,1.150
1621277367.598,36.238,8.897,157.059,34.073,97.126,1.150
1621277369.599,36.237,8.895,157.048,34.075,97.131,1.150
1621277371.620,36.237,8.892,157.052,34.077,97.136,1.150
1621277373.640,36.237,8.895,157.038,34.075,97.131,1.150
1621277375.640,36.234,8.899,157.037,34.067,97.125,1.150
1621277377.646,36.235,8.897,157.045,34.070,97.128,1.150
1621277379.687,36.234,8.895,157.037,34.072,97.133,1.150
1621277381.706,36.233,8.893,157.039,34.072,97.518,1.152
1621277383.737,36.231,8.893,157.038,34.070,97.137,1.150
1621277385.770,36.232,8.890,157.039,34.074,97.525,1.152
1621277387.816,36.233,8.888,157.038,34.077,97.146,1.150
1621277389.850,36.232,8.890,157.045,34.075,97.143,1.150
1621277391.857,36.233,8.889,157.034,34.076,97.525,1.152
1621277393.890,36.233,8.885,157.033,34.079,97.150,1.150
1621277395.918,36.232,8.887,157.029,34.077,97.148,1.150
1621277397.965,36.231,8.886,157.032,34.077,97.149,1.150
1621277400.010,36.231,8.886,157.037,34.077,97.150,1.150
1621277402.053,36.231,8.887,157.036,34.076,97.149,1.150
1621277404.063,36.230,8.892,157.033,34.070,97.141,1.150
1621277406.100,36.230,8.890,157.042,34.071,96.380,1.145
1621277408.118,36.230,8.897,157.044,34.066,97.131,1.150
1621277410.161,36.231,8.885,157.051,34.078,97.152,1.150
1621277412.166,36.232,8.890,157.049,34.074,96.761,1.147
1621277414.203,36.231,8.892,157.053,34.071,97.139,1.150
1621277416.246,36.231,8.892,157.044,34.071,96.757,1.147
1621277418.276,36.233,8.888,157.048,34.077,97.145,1.150
1621277420.279,36.233,8.889,157.049,34.076,97.143,1.150
1621277422.284,36.231,8.889,157.045,34.074,97.146,1.150
1621277424.287,36.232,8.887,157.046,34.076,97.148,1.150
1621277426.322,36.231,8.883,157.053,34.079,96.391,1.145
1621277428.363,36.231,8.891,157.052,34.072,96.379,1.145
1621277430.365,36.231,8.884,157.055,34.079,96.390,1.145
1621277432.404,36.231,8.885,157.067,34.078,96.390,1.145
1621277434.449,36.230,8.888,157.058,34.074,96.384,1.145
1621277436.469,36.230,8.887,157.055,34.075,96.004,1.143
1621277438.474,36.230,8.889,157.060,34.073,96.000,1.143
1621277440.523,36.230,8.891,157.058,34.071,95.996,1.143
1621277442.555,36.231,8.889,157.062,34.074,96.383,1.145
1621277444.605,36.230,8.884,157.059,34.077,96.390,1.145
1621277446.647,36.230,8.886,157.061,34.076,96.007,1.143
1621277448.668,36.230,8.889,157.068,34.073,96.001,1.143
1621277450.712,36.230,8.884,157.067,34.077,96.390,1.145
1621277452.754,36.230,8.889,157.066,34.072,96.000,1.143
1621277454.800,36.230,8.891,157.071,34.071,96.379,1.145
1621277456.806,36.230,8.894,157.070,34.068,96.374,1.145
1621277458.807,36.230,8.882,157.056,34.080,96.394,1.145
1621277460.844,36.230,8.893,157.069,34.069,96.375,1.145
1621277462.856,36.230,8.890,157.055,34.071,96.380,1.145
1621277464.894,36.230,8.892,157.064,34.070,96.378,1.145
1621277466.939,36.230,8.886,157.059,34.076,96.388,1.145
1621277468.987,36.230,8.892,157.053,34.070,95.995,1.143
1621277471.014,36.230,8.884,157.055,34.078,96.391,1.145
1621277473.056,36.230,8.885,157.055,34.077,96.390,1.145
1621277475.104,36.230,8.888,157.059,34.074,96.003,1.143
1621277477.118,36.230,8.891,157.055,34.071,96.378,1.145
1621277479.128,36.230,8.891,157.061,34.072,95.997,1.143
1621277481.167,36.231,8.887,157.041,34.076,96.385,1.145
1621277483.216,36.230,8.890,157.057,34.072,96.380,1.145
1621277485.220,36.230,8.892,157.054,34.071,96.377,1.145
1621277487.226,36.230,8.888,157.056,34.074,96.383,1.145
1621277489.259,36.230,8.891,157.060,34.072,96.379,1.145
1621277491.282,36.231,8.889,157.060,34.074,96.381,1.145
1621277493.296,36.231,8.889,157.063,34.074,96.382,1.145
1621277495.307,36.231,8.893,157.069,34.070,95.993,1.143
1621277497.350,36.231,8.890,157.051,34.073,96.379,1.145
1621277499.396,36.232,8.893,157.059,34.071,96.374,1.145
1621277501.422,36.232,8.886,157.055,34.078,96.003,1.143
1621277503.452,36.232,8.889,157.059,34.074,95.998,1.143
1621277505.456,36.232,8.891,157.062,34.073,96.377,1.145
1621277507.490,36.231,8.886,157.052,34.077,96.005,1.143
1621277509.530,36.231,8.886,157.066,34.076,96.387,1.145
1621277511.541,36.231,8.888,157.053,34.075,96.384,1.145
1621277513.549,36.230,8.890,157.053,34.072,96.379,1.145
1621277515.581,36.231,8.884,157.045,34.078,96.008,1.143
1621277517.605,36.231,8.892,157.053,34.071,95.996,1.143
1621277519.633,36.230,8.888,157.050,34.075,96.384,1.145
1621277521.634,36.230,8.889,157.053,34.073,96.383,1.145
1621277523.683,36.229,8.891,157.046,34.070,95.997,1.143
1621277525.731,36.230,8.883,157.054,34.078,96.011,1.143
1621277527.733,36.230,8.888,157.053,34.074,96.384,1.145
1621277529.769,36.230,8.892,157.048,34.069,95.995,1.143
1621277531.811,36.230,8.890,157.050,34.072,96.381,1.145
1621277533.856,36.230,8.888,157.035,34.074,96.383,1.145
1621277535.869,36.229,8.884,157.053,34.077,96.391,1.145
1621277537.881,36.230,8.887,157.045,34.075,96.385,1.145
1621277539.919,36.229,8.886,157.033,34.075,96.387,1.145
1621277541.951,36.230,8.891,157.041,34.070,96.378,1.145
1621277543.993,36.230,8.887,157.042,34.075,96.386,1.145
1621277546.030,36.230,8.886,157.043,34.075,96.387,1.145
1621277548.061,36.230,8.889,157.044,34.073,96.381,1.145
1621277550.080,36.230,8.892,157.038,34.071,95.995,1.143
1621277552.088,36.231,8.884,157.038,34.079,96.391,1.145
1621277554.124,36.231,8.888,157.037,34.074,96.383,1.145
1621277556.166,36.230,8.889,157.032,34.073,96.381,1.145
1621277558.209,36.230,8.886,157.037,34.076,96.386,1.145
1621277560.246,36.230,8.888,157.034,34.074,96.383,1.145
1621277562.286,36.231,8.887,157.036,34.075,96.384,1.145
1621277564.306,36.232,8.888,157.036,34.076,96.382,1.145
1621277566.347,36.232,8.895,157.040,34.070,96.370,1.145
1621277568.353,36.233,8.893,157.043,34.072,96.373,1.145
1621277570.394,36.234,8.895,157.043,34.072,96.369,1.145
1621277572.426,36.233,8.893,157.035,34.072,96.372,1.145
1621277574.461,36.234,8.891,157.034,34.075,96.376,1.145
1621277576.489,36.234,8.896,157.036,34.070,96.366,1.145
1621277578.498,36.234,8.895,157.035,34.071,96.368,1.145
1621277580.542,36.233,8.895,157.035,34.070,96.370,1.145
1621277582.574,36.233,8.887,157.042,34.077,96.383,1.145
1621277584.603,36.233,8.892,157.040,34.073,96.374,1.145
1621277586.618,36.233,8.888,157.037,34.078,96.382,1.145
1621277588.628,36.233,8.890,157.042,34.075,96.378,1.145
1621277590.664,36.234,8.895,157.041,34.071,96.369,1.145
1621277592.670,36.233,8.895,157.031,34.071,96.369,1.145
1621277594.704,36.233,8.891,157.027,34.075,96.376,1.145
1621277596.734,36.234,8.893,157.028,34.074,96.373,1.145
1621277598.739,36.234,8.892,157.038,34.075,96.375,1.145
1621277600.776,36.233,8.891,157.030,34.075,96.376,1.145
1621277602.778,36.233,8.890,157.035,34.075,96.377,1.145
1621277604.821,36.233,8.887,157.029,34.078,96.384,1.145
1621277606.869,36.233,8.889,157.036,34.076,96.380,1.145
1621277608.877,36.233,8.886,157.032,34.079,96.386,1.145
1621277610.879,36.233,8.892,157.028,34.074,96.374,1.145
1621277612.926,36.233,8.891,157.036,34.074,96.377,1.145
1621277614.933,36.233,8.895,157.038,34.071,96.370,1.145
1621277616.944,36.233,8.892,157.039,34.074,96.376,1.145
1621277618.980,36.234,8.896,157.034,34.070,96.367,1.145
1621277620.990,36.234,8.896,157.031,34.071,96.368,1.145
1621277623.029,36.234,8.892,157.029,34.074,97.137,1.150
1621277625.069,36.235,8.894,157.036,34.074,96.371,1.145
1621277627.110,36.233,8.891,156.987,34.075,97.140,1.150
1621277629.158,36.102,8.893,156.785,33.936,97.219,1.150
1621277631.186,36.233,8.894,156.498,34.072,96.365,1.145
1621277633.210,36.233,8.895,156.207,34.071,96.360,1.145
1621277635.242,36.232,8.894,155.820,34.071,97.120,1.150
1621277637.254,36.233,8.900,155.429,34.066,96.340,1.145
1621277639.292,36.235,8.895,154.988,34.073,96.342,1.145
1621277641.330,36.236,8.893,154.593,34.076,96.340,1.145
1621277643.380,36.239,8.893,154.266,34.080,96.334,1.145
1621277645.412,36.238,8.900,153.845,34.073,96.318,1.145
1621277647.449,36.239,8.892,153.501,34.082,97.090,1.150
1621277649.490,36.239,8.894,153.408,34.079,96.321,1.145
1621277651.520,36.240,8.896,153.614,34.078,96.320,1.145
1621277653.545,36.241,8.897,153.833,34.079,96.320,1.145
1621277655.590,36.242,8.901,153.996,34.075,96.315,1.145
1621277657.599,36.240,8.899,154.093,34.076,96.321,1.145
1621277659.604,36.241,8.898,154.129,34.077,96.323,1.145
1621277661.642,36.240,8.900,154.116,34.075,96.319,1.145
1621277663.683,36.240,8.899,154.091,34.075,96.320,1.145
1621277665.718,36.240,8.896,154.072,34.078,96.326,1.145
1621277667.757,36.239,8.900,154.049,34.074,96.319,1.145
1621277669.789,36.241,8.898,154.023,34.077,96.321,1.145
1621277671.827,36.240,8.904,154.004,34.071,96.311,1.145
1621277673.876,36.239,8.898,153.996,34.076,97.085,1.150
1621277675.910,36.240,8.903,153.983,34.072,97.076,1.150
1621277677.948,36.239,8.901,153.979,34.073,97.079,1.150
1621277679.983,36.239,8.901,153.971,34.073,96.316,1.145
1621277682.026,36.239,8.902,153.960,34.072,96.314,1.145
1621277684.071,36.240,8.897,153.967,34.078,97.086,1.150
1621277686.106,36.239,8.902,153.955,34.071,97.077,1.150
1621277688.127,36.240,8.899,153.958,34.075,97.082,1.150
1621277690.151,36.239,8.898,153.957,34.076,96.322,1.145
1621277692.185,36.240,8.902,153.956,34.072,96.314,1.145
1621277694.215,36.240,8.903,153.958,34.072,97.076,1.150
1621277696.260,36.240,8.902,153.953,34.073,96.313,1.145
1621277698.299,36.240,8.906,153.954,34.069,97.070,1.150
1621277700.350,36.239,8.903,153.949,34.070,96.312,1.145
1621277702.387,36.239,8.901,153.955,34.072,96.315,1.145
1621277704.429,36.239,8.898,153.934,34.075,97.084,1.150
1621277706.467,36.239,8.898,153.941,34.075,96.321,1.145
1621277708.510,36.239,8.900,153.934,34.073,96.317,1.145
1621277710.514,36.239,8.898,153.934,34.076,96.321,1.145
1621277712.549,36.240,8.895,153.907,34.079,96.325,1.145
1621277714.599,36.240,8.897,153.899,34.077,96.703,1.147
1621277716.621,36.240,8.896,153.903,34.078,96.324,1.145
1621277718.653,36.241,8.902,153.881,34.074,96.313,1.145
1621277720.664,36.240,8.896,153.890,34.078,96.323,1.145
1621277722.683,36.240,8.905,153.897,34.069,96.308,1.145
1621277724.724,36.240,8.902,153.910,34.073,96.314,1.145
1621277726.765,36.240,8.903,153.917,34.071,96.311,1.145
1621277728.783,36.240,8.901,153.900,34.073,97.077,1.150
1621277730.785,36.240,8.903,153.906,34.072,96.694,1.147
1621277732.806,36.240,8.905,153.910,34.070,96.309,1.145
1621277734.855,36.240,8.903,153.910,34.071,96.311,1.145
1621277736.874,36.240,8.901,153.909,34.073,96.315,1.145
1621277738.899,36.240,8.903,153.908,34.072,96.311,1.145
1621277740.938,36.241,8.899,153.912,34.077,96.318,1.145
1621277742.952,36.240,8.900,153.903,34.074,96.316,1.145
1621277744.966,36.240,8.903,153.906,34.071,96.312,1.145
1621277746.995,36.241,8.905,153.906,34.071,96.308,1.145
1621277749.043,36.240,8.905,153.903,34.070,96.307,1.145
1621277751.054,36.241,8.901,153.913,34.074,96.315,1.145
1621277753.083,36.241,8.902,153.911,34.074,96.313,1.145
1621277755.115,36.239,8.904,153.905,34.070,96.310,1.145
1621277757.151,36.240,8.902,153.914,34.073,96.313,1.145
1621277759.180,36.240,8.905,153.903,34.069,96.308,1.145
1621277761.215,36.241,8.904,153.914,34.071,96.308,1.145
1621277763.242,36.240,8.907,153.913,34.068,96.305,1.145
1621277765.278,36.240,8.901,153.907,34.074,97.078,1.150
1621277767.328,36.239,8.901,153.917,34.073,96.316,1.145
1621277769.361,36.240,8.902,153.915,34.073,96.314,1.145
1621277771.408,36.240,8.903,153.914,34.072,96.312,1.145
1621277773.439,36.240,8.900,153.921,34.074,96.316,1.145
1621277775.481,36.240,8.900,153.925,34.074,96.316,1.145
1621277777.525,36.240,8.899,153.919,34.076,96.318,1.145
1621277779.536,36.239,8.897,153.930,34.076,96.323,1.145
1621277781.558,36.239,8.901,153.928,34.072,96.315,1.145
1621277783.608,36.238,8.893,153.921,34.079,97.093,1.150
1621277785.625,36.238,8.898,153.918,34.075,97.085,1.150
1621277787.676,36.237,8.899,153.921,34.073,96.320,1.145
1621277789.686,36.236,8.896,153.920,34.075,96.326,1.145
1621277791.732,36.236,8.895,153.928,34.075,96.329,1.145
1621277793.760,36.236,8.895,153.938,34.075,96.328,1.145
1621277795.763,36.237,8.895,153.924,34.076,96.328,1.145
1621277797.812,36.236,8.895,153.926,34.075,96.327,1.145
1621277799.847,36.237,8.896,153.918,34.075,96.326,1.145
1621277801.890,36.237,8.900,153.926,34.072,96.319,1.145
1621277803.926,36.236,8.900,153.924,34.071,96.320,1.145
1621277805.955,36.237,8.901,153.917,34.070,96.317,1.145
1621277807.965,36.237,8.901,153.911,34.070,96.316,1.145
1621277809.995,36.237,8.898,153.905,34.073,96.322,1.145
1621277811.997,36.238,8.899,153.900,34.073,96.320,1.145
1621277814.006,36.237,8.898,153.887,34.074,96.323,1.145
1621277816.052,36.237,8.901,153.882,34.071,96.317,1.145
1621277818.094,36.237,8.900,153.873,34.071,97.081,1.150
1621277820.142,36.237,8.902,153.864,34.070,97.078,1.150
1621277822.180,36.237,8.902,153.861,34.069,96.313,1.145
1621277824.206,36.239,8.900,153.850,34.073,97.079,1.150
1621277826.242,36.239,8.900,153.839,34.073,97.080,1.150
1621277828.276,36.239,8.904,153.849,34.069,97.073,1.150
1621277830.309,36.238,8.902,153.853,34.070,96.313,1.145
1621277832.320,36.239,8.902,153.837,34.072,97.076,1.150
1621277834.362,36.239,8.903,153.851,34.071,96.311,1.145
1621277836.396,36.239,8.907,153.858,34.067,96.305,1.145
1621277838.435,36.239,8.901,153.847,34.072,96.314,1.145
1621277840.440,36.239,8.900,153.865,34.073,96.316,1.145
1621277842.476,36.238,8.906,153.870,34.067,97.070,1.150
1621277844.522,36.238,8.905,153.869,34.068,96.309,1.145
1621277846.563,36.235,8.902,153.866,34.068,96.316,1.145
1621277848.601,36.235,8.895,153.861,34.074,96.328,1.145
1621277850.646,36.235,8.893,153.866,34.076,96.332,1.145
1621277852.677,36.233,8.900,153.861,34.067,96.322,1.145
1621277854.713,36.230,8.897,153.850,34.067,96.328,1.145
1621277856.757,36.230,8.892,153.839,34.072,96.719,1.147
1621277858.778,36.232,8.891,153.822,34.074,96.336,1.145
1621277860.826,36.233,8.890,153.839,34.076,96.338,1.145
1621277862.872,36.232,8.889,153.824,34.077,96.341,1.145
1621277864.903,36.230,8.894,153.817,34.070,96.332,1.145
1621277866.932,36.231,8.889,153.812,34.076,96.341,1.145
1621277868.971,36.232,8.891,153.829,34.074,96.336,1.145
1621277871.010,36.232,8.889,153.816,34.077,96.341,1.145
1621277873.033,36.232,8.893,153.812,34.073,96.334,1.145
1621277875.057,36.231,8.891,153.822,34.074,96.337,1.145
1621277877.091,36.232,8.889,153.811,34.077,96.341,1.145
1621277879.131,36.232,8.892,153.813,34.074,96.335,1.145
1621277881.166,36.232,8.892,153.826,34.073,96.335,1.145
1621277883.190,36.232,8.892,153.812,34.073,96.334,1.145
1621277885.234,36.232,8.891,153.814,34.075,95.955,1.143
1621277887.279,36.232,8.888,153.806,34.077,96.341,1.145
1621277889.319,36.231,8.890,153.785,34.075,95.956,1.143
1621277891.347,36.232,8.892,153.777,34.074,96.335,1.145
1621277893.365,36.231,8.897,153.771,34.068,96.326,1.145
1621277895.379,36.231,8.894,153.756,34.071,95.950,1.143
1621277897.427,36.231,8.891,153.741,34.074,96.336,1.145
1621277899.461,36.231,8.894,153.729,34.071,95.950,1.143
1621277901.470,36.231,8.899,153.715,34.066,95.940,1.143
1621277903.505,36.232,8.895,153.704,34.071,95.946,1.143
1621277905.548,36.232,8.896,153.707,34.070,95.945,1.143
1621277907.591,36.231,8.899,153.692,34.067,95.940,1.143
1621277909.621,36.232,8.893,153.689,34.073,96.332,1.145
1621277911.666,36.232,8.896,153.682,34.070,95.945,1.143
1621277913.695,36.232,8.892,153.680,34.074,96.333,1.145
1621277915.736,36.231,8.894,153.658,34.071,96.330,1.145
1621277917.786,36.231,8.892,153.664,34.073,96.335,1.145
1621277919.813,36.231,8.890,153.654,34.075,96.337,1.145
1621277921.837,36.231,8.892,153.646,34.073,96.333,1.145
1621277923.885,36.231,8.892,153.646,34.073,95.951,1.143
1621277925.932,36.233,8.895,153.634,34.072,96.327,1.145
1621277927.961,36.233,8.892,153.517,34.075,95.948,1.143
1621277929.983,36.233,8.893,153.218,34.074,96.325,1.145
1621277932.008,36.232,8.900,152.728,34.066,96.307,1.145
1621277934.053,36.233,8.891,152.088,34.076,95.933,1.143
1621277936.068,36.234,8.891,151.652,34.078,95.927,1.143
1621277938.076,36.233,8.893,151.189,34.075,95.917,1.143
1621277940.118,36.234,8.895,150.811,34.075,96.291,1.145
1621277942.158,36.234,8.891,150.380,34.078,96.291,1.145
1621277944.199,36.234,8.896,150.210,34.074,96.281,1.145
1621277946.240,36.236,8.897,150.352,34.074,95.898,1.143
1621277948.284,36.237,8.893,150.569,34.079,95.908,1.143
1621277950.319,36.236,8.895,150.721,34.077,95.907,1.143
1621277952.321,36.237,8.894,150.806,34.078,95.908,1.143
1621277954.363,36.236,8.893,150.875,34.078,96.293,1.145
1621277956.397,36.236,8.899,150.877,34.072,95.902,1.143
1621277958.430,36.236,8.901,150.886,34.071,96.280,1.145
1621277960.461,36.236,8.898,150.853,34.074,96.285,1.145
1621277962.469,36.236,8.896,150.839,34.075,96.288,1.145
1621277964.499,36.235,8.896,150.822,34.074,96.287,1.145
1621277966.506,36.236,8.906,150.801,34.066,96.270,1.145
1621277968.526,36.236,8.897,150.795,34.074,96.286,1.145
1621277970.564,36.236,8.904,150.777,34.068,95.892,1.143
1621277972.580,36.236,8.899,150.766,34.073,96.282,1.145
1621277974.624,36.235,8.898,150.753,34.072,96.284,1.145
1621277976.637,36.235,8.896,150.756,34.074,96.288,1.145
1621277978.676,36.235,8.896,150.730,34.074,96.287,1.145
1621277980.712,36.235,8.900,150.726,34.070,96.280,1.145
1621277982.744,36.235,8.897,150.712,34.074,96.285,1.145
1621277984.763,36.236,8.894,150.699,34.077,96.289,1.145
1621277986.812,36.236,8.898,150.697,34.074,96.283,1.145
1621277988.834,36.236,8.898,150.687,34.073,96.282,1.145
1621277990.878,36.236,8.899,150.703,34.072,95.899,1.143
1621277992.894,36.235,8.897,150.704,34.074,96.285,1.145
1621277994.931,36.236,8.896,150.693,34.075,96.285,1.145
1621277996.950,36.237,8.895,150.709,34.077,96.287,1.145
1621277998.991,36.235,8.901,150.694,34.070,96.278,1.145
1621278001.039,36.235,8.898,150.702,34.073,96.283,1.145
1621278003.075,36.236,8.896,150.705,34.075,96.285,1.145
1621278005.100,36.236,8.900,150.670,34.072,96.279,1.145
1621278007.107,36.238,8.900,150.661,34.073,96.277,1.145
1621278009.149,36.237,8.899,150.662,34.074,96.278,1.145
1621278011.151,36.239,8.905,150.652,34.069,96.268,1.145
1621278013.183,36.237,8.904,150.644,34.070,95.889,1.143
1621278015.221,36.238,8.903,150.648,34.070,96.271,1.145
1621278017.257,36.238,8.901,150.611,34.073,95.893,1.143
1621278019.259,36.237,8.906,150.611,34.067,96.267,1.145
1621278021.295,36.237,8.905,150.597,34.068,96.268,1.145
1621278023.332,36.237,8.908,150.587,34.066,96.263,1.145
1621278025.383,36.237,8.904,150.575,34.070,96.651,1.147
1621278027.429,36.237,8.906,150.573,34.067,96.266,1.145
1621278029.470,36.237,8.910,150.564,34.063,96.258,1.145
1621278031.519,36.237,8.907,150.556,34.066,96.264,1.145
1621278033.569,36.238,8.909,150.545,34.064,96.259,1.145
1621278035.613,36.237,8.912,150.537,34.061,96.255,1.145
1621278037.645,36.236,8.902,150.524,34.070,97.035,1.150
1621278039.668,36.237,8.903,150.517,34.069,96.270,1.145
1621278041.707,36.236,8.904,150.495,34.069,96.269,1.145
1621278043.744,36.237,8.908,150.499,34.065,96.262,1.145
1621278045.748,36.237,8.909,150.493,34.064,96.260,1.145
1621278047.751,36.236,8.908,150.497,34.064,97.024,1.150
1621278049.784,36.237,8.908,150.495,34.065,96.262,1.145
1621278051.790,36.236,8.905,150.492,34.067,96.267,1.145
1621278053.816,36.237,8.903,150.495,34.069,97.033,1.150
1621278055.858,36.238,8.905,150.505,34.070,96.267,1.145
1621278057.902,36.239,8.907,150.514,34.068,96.262,1.145
1621278059.929,36.239,8.903,150.495,34.072,97.033,1.150
1621278061.961,36.238,8.908,150.512,34.066,97.025,1.150
1621278063.992,36.238,8.899,150.513,34.075,97.040,1.150
1621278066.020,36.238,8.902,150.509,34.072,97.034,1.150
1621278068.066,36.239,8.904,150.509,34.071,96.268,1.145
1621278070.111,36.238,8.910,150.511,34.064,97.020,1.150
1621278072.129,36.238,8.908,150.506,34.067,97.024,1.150
1621278074.167,36.238,8.912,150.512,34.062,97.016,1.150
1621278076.213,36.238,8.908,150.503,34.066,97.023,1.150
1621278078.241,36.238,8.907,150.501,34.068,97.025,1.150
1621278080.287,36.237,8.905,150.509,34.068,97.030,1.150
1621278082.328,36.237,8.910,150.507,34.063,96.258,1.145
1621278084.346,36.239,8.905,150.514,34.070,96.648,1.147
1621278086.383,36.238,8.912,150.502,34.063,96.253,1.145
1621278088.422,36.238,8.908,150.507,34.066,97.023,1.150
1621278090.442,36.238,8.906,150.508,34.069,97.028,1.150
1621278092.447,36.238,8.903,150.483,34.071,96.270,1.145
1621278094.486,36.237,8.899,150.483,34.074,97.040,1.150
1621278096.520,36.238,8.903,150.485,34.071,96.269,1.145
1621278098.526,36.237,8.904,150.478,34.069,96.268,1.145
1621278100.539,36.237,8.903,150.478,34.070,96.270,1.145
1621278102.589,36.236,8.907,150.481,34.065,96.264,1.145
1621278104.614,36.237,8.899,150.481,34.074,96.276,1.145
1621278106.636,36.236,8.901,150.479,34.071,96.274,1.145
1621278108.638,36.236,8.899,150.481,34.073,96.277,1.145
1621278110.666,36.237,8.900,150.473,34.073,96.276,1.145
1621278112.716,36.237,8.904,150.482,34.070,96.269,1.145
1621278114.757,36.236,8.901,150.474,34.072,96.275,1.145
1621278116.798,36.236,8.897,150.480,34.075,96.281,1.145
1621278118.833,36.236,8.900,150.477,34.072,97.038,1.150
1621278120.871,36.236,8.899,150.474,34.073,96.278,1.145
1621278122.904,36.236,8.903,150.481,34.069,97.034,1.150
1621278124.932,36.236,8.900,150.484,34.072,97.039,1.150
1621278126.964,36.236,8.897,150.474,34.075,97.044,1.150
1621278128.987,36.237,8.900,150.487,34.073,97.038,1.150
1621278131.025,36.236,8.909,150.479,34.064,97.024,1.150
1621278133.074,36.235,8.896,150.493,34.076,97.047,1.150
1621278135.108,36.235,8.901,150.489,34.070,97.038,1.150
1621278137.127,36.235,8.896,150.490,34.074,97.047,1.150
1621278139.163,36.235,8.898,150.484,34.073,97.044,1.150
1621278141.194,36.235,8.900,150.495,34.071,97.040,1.150
1621278143.229,36.235,8.900,150.500,34.071,97.040,1.150
1621278145.278,36.235,8.903,150.492,34.068,97.034,1.150
1621278147.304,36.236,8.895,150.499,34.077,97.048,1.150
1621278149.334,36.238,8.897,150.500,34.077,97.043,1.150
1621278151.363,36.238,8.903,150.508,34.071,97.032,1.150
1621278153.382,36.238,8.899,150.502,34.075,97.039,1.150
1621278155.397,36.238,8.905,150.505,34.069,97.029,1.150
1621278157.402,36.238,8.898,150.506,34.076,97.042,1.150
1621278159.452,36.238,8.904,150.496,34.070,97.412,1.152
1621278161.481,36.239,8.906,150.558,34.069,97.026,1.150
1621278163.510,36.239,8.902,150.627,34.073,97.417,1.152
1621278165.524,36.240,8.906,150.678,34.070,97.028,1.150
1621278167.557,36.240,8.898,150.695,34.077,97.042,1.150
1621278169.584,36.239,8.905,150.701,34.070,97.032,1.150
1621278171.623,36.238,8.906,150.693,34.069,97.030,1.150
1621278173.669,36.238,8.902,150.704,34.072,97.038,1.150
1621278175.681,36.237,8.899,150.667,34.074,97.043,1.150
1621278177.729,36.236,8.902,150.661,34.070,97.037,1.150
1621278179.760,36.236,8.901,150.650,34.071,97.039,1.150
1621278181.800,36.236,8.899,150.634,34.072,97.424,1.152
1621278183.806,36.237,8.905,150.627,34.068,97.412,1.152
1621278185.840,36.237,8.900,150.640,34.072,97.040,1.150
1621278187.889,36.235,8.900,150.631,34.071,97.423,1.152
1621278189.936,36.235,8.902,150.640,34.069,97.038,1.150
1621278191.968,36.236,8.904,150.650,34.068,97.035,1.150
1621278193.973,36.235,8.896,150.657,34.074,97.048,1.150
1621278196.017,36.235,8.894,150.657,34.076,97.434,1.152
1621278198.024,36.235,8.900,150.663,34.070,97.041,1.150
1621278200.064,36.236,8.899,150.668,34.072,97.044,1.150
1621278202.087,36.235,8.899,150.672,34.072,97.043,1.150
1621278204.124,36.236,8.901,150.668,34.071,97.040,1.150
1621278206.152,36.235,8.901,150.662,34.070,97.041,1.150
1621278208.201,36.236,8.902,150.663,34.070,97.419,1.152
1621278210.249,36.237,8.897,150.661,34.075,97.045,1.150
1621278212.261,36.236,8.903,150.658,34.069,97.035,1.150
1621278214.298,36.237,8.903,150.658,34.070,97.036,1.150
1621278216.342,36.235,8.901,150.649,34.070,97.040,1.150
1621278218.346,36.235,8.899,150.654,34.072,97.044,1.150
1621278220.355,36.236,8.905,150.641,34.068,97.414,1.152
1621278222.403,36.236,8.902,150.643,34.070,97.419,1.152
1621278224.424,36.237,8.905,150.651,34.067,97.412,1.152
1621278226.449,36.237,8.904,150.646,34.069,97.415,1.152
1621278228.455,36.238,8.906,150.648,34.068,97.029,1.150
1621278230.502,36.238,8.908,150.637,34.066,97.025,1.150
1621278232.551,36.238,8.906,150.644,34.068,97.028,1.150
1621278234.581,36.238,8.903,150.659,34.071,97.034,1.150
1621278236.622,36.237,8.906,150.654,34.068,97.030,1.150
1621278238.630,36.238,8.911,150.645,34.063,97.020,1.150
1621278240.647,36.238,8.909,150.639,34.065,97.023,1.150
1621278242.669,36.238,8.909,150.646,34.066,97.024,1.150
1621278244.716,36.237,8.907,150.652,34.066,97.028,1.150
1621278246.725,36.237,8.905,150.634,34.067,97.412,1.152
1621278248.772,36.236,8.903,150.638,34.070,97.036,1.150
1621278250.801,36.237,8.906,150.630,34.066,97.029,1.150
1621278252.807,36.238,8.900,150.620,34.074,97.421,1.152
1621278254.826,36.238,8.905,150.634,34.069,97.413,1.152
1621278256.833,36.237,8.900,150.626,34.073,97.040,1.150
1621278258.861,36.236,8.898,150.622,34.075,97.045,1.150
1621278260.888,36.238,8.900,150.643,34.074,97.038,1.150
1621278262.928,36.237,8.898,150.630,34.075,97.043,1.150
1621278264.962,36.237,8.902,150.633,34.071,97.417,1.152
1621278267.002,36.238,8.908,150.646,34.066,97.026,1.150
1621278269.050,36.237,8.902,150.645,34.072,97.419,1.152
1621278271.083,36.238,8.899,150.628,34.074,97.422,1.152
1621278273.083,36.238,8.903,150.640,34.071,97.034,1.150
1621278275.095,36.238,8.903,150.634,34.071,97.033,1.150
1621278277.109,36.238,8.895,150.623,34.078,97.048,1.150
1621278279.144,36.239,8.907,150.627,34.069,97.026,1.150
1621278281.191,36.239,8.902,150.625,34.073,97.034,1.150
1621278283.227,36.240,8.903,150.610,34.073,97.032,1.150
1621278285.260,36.239,8.908,150.601,34.068,97.025,1.150
1621278287.294,36.239,8.909,150.597,34.067,97.023,1.150
1621278289.318,36.239,8.908,150.587,34.067,97.024,1.150
1621278291.339,36.240,8.908,150.565,34.068,97.023,1.150
1621278293.348,36.240,8.909,150.562,34.066,97.021,1.150
1621278295.374,36.240,8.907,150.549,34.069,97.025,1.150
1621278297.410,36.240,8.902,150.545,34.073,97.033,1.150
1621278299.439,36.240,8.907,150.543,34.069,97.025,1.150
1621278301.485,36.240,8.906,150.530,34.070,97.026,1.150
1621278303.488,36.239,8.909,150.545,34.066,97.021,1.150
1621278305.513,36.239,8.909,150.541,34.066,97.021,1.150
1621278307.539,36.240,8.912,150.540,34.065,97.016,1.150
1621278309.546,36.239,8.916,150.547,34.060,97.010,1.150
1621278311.551,36.240,8.911,150.543,34.066,97.017,1.150
1621278313.565,36.240,8.912,150.550,34.065,97.016,1.150
1621278315.593,36.239,8.913,150.562,34.063,97.014,1.150
1621278317.631,36.240,8.911,150.563,34.066,97.017,1.150
1621278319.654,36.241,8.912,150.558,34.066,97.016,1.150
1621278321.677,36.240,8.918,150.561,34.059,97.005,1.150
1621278323.695,36.241,8.913,150.570,34.065,97.014,1.150
1621278325.707,36.241,8.911,150.566,34.067,97.018,1.150
1621278327.719,36.241,8.914,150.562,34.063,97.012,1.150
1621278329.742,36.241,8.915,150.561,34.063,97.010,1.150
1621278331.761,36.240,8.918,150.564,34.059,97.004,1.150
1621278333.793,36.241,8.910,150.551,34.068,97.019,1.150
1621278335.827,36.241,8.913,150.562,34.064,97.014,1.150
1621278337.867,36.241,8.915,150.549,34.062,97.009,1.150
1621278339.884,36.241,8.910,150.558,34.068,97.019,1.150
1621278341.901,36.241,8.914,150.557,34.064,97.012,1.150
1621278343.947,36.241,8.913,150.551,34.064,97.013,1.150
1621278345.950,36.241,8.917,150.550,34.061,97.006,1.150
1621278347.993,36.240,8.916,150.561,34.061,97.009,1.150
1621278350.034,36.240,8.914,150.556,34.063,97.012,1.150
1621278352.045,36.242,8.910,150.551,34.068,97.019,1.150
1621278354.093,36.242,8.915,150.559,34.063,97.009,1.150
1621278356.134,36.242,8.913,150.552,34.065,97.394,1.152
1621278358.175,36.242,8.910,150.554,34.068,97.018,1.150
1621278360.196,36.242,8.914,150.548,34.065,97.011,1.150
1621278362.213,36.242,8.918,150.548,34.061,97.003,1.150
1621278364.247,36.242,8.913,150.549,34.066,97.013,1.150
1621278366.293,36.242,8.916,150.549,34.063,97.008,1.150
1621278368.321,36.242,8.917,150.544,34.062,97.006,1.150
1621278370.353,36.242,8.922,150.540,34.057,96.997,1.150
1621278372.391,36.242,8.921,150.548,34.057,97.379,1.152
1621278374.399,36.243,8.911,150.548,34.069,97.398,1.152
1621278376.431,36.242,8.915,150.544,34.063,97.390,1.152
1621278378.471,36.243,8.916,150.545,34.063,97.388,1.152
1621278380.514,36.244,8.919,150.537,34.062,97.383,1.152
1621278382.564,36.244,8.922,150.540,34.058,97.377,1.152
1621278384.608,36.244,8.922,150.536,34.058,97.376,1.152
1621278386.639,36.245,8.919,150.529,34.063,97.382,1.152
1621278388.680,36.244,8.918,150.525,34.063,97.384,1.152
1621278390.704,36.244,8.919,150.535,34.062,97.381,1.152
1621278392.705,36.244,8.919,150.530,34.062,97.382,1.152
1621278394.734,36.243,8.918,150.524,34.061,97.384,1.152
1621278396.779,36.242,8.921,150.533,34.059,97.380,1.152
1621278398.811,36.244,8.923,150.546,34.058,97.376,1.152
1621278400.835,36.245,8.922,150.535,34.060,97.376,1.152
1621278402.841,36.244,8.923,150.532,34.058,97.756,1.155
1621278404.858,36.244,8.923,150.538,34.058,97.374,1.152
1621278406.901,36.245,8.924,150.539,34.059,97.754,1.155
1621278408.917,36.245,8.924,150.527,34.058,97.373,1.152
1621278410.947,36.245,8.922,150.507,34.060,97.376,1.152
1621278412.982,36.245,8.924,150.494,34.059,97.373,1.152
1621278414.992,36.244,8.920,150.471,34.061,97.379,1.152
1621278417.032,36.244,8.924,150.471,34.058,97.372,1.152
1621278419.078,36.245,8.928,150.443,34.055,97.365,1.152
1621278421.101,36.245,8.918,150.415,34.063,97.381,1.152
1621278423.112,36.244,8.919,150.388,34.062,97.379,1.152
1621278425.158,36.244,8.924,150.345,34.058,97.371,1.152
1621278427.201,36.244,8.919,150.326,34.062,97.760,1.155
1621278429.215,36.244,8.916,150.304,34.065,97.766,1.155
1621278431.263,36.244,8.915,150.290,34.065,97.386,1.152
1621278433.302,36.244,8.909,150.251,34.072,97.778,1.155
1621278435.323,36.244,8.909,150.236,34.072,97.777,1.155
1621278437.369,36.244,8.911,150.195,34.070,97.773,1.155
1621278439.379,36.242,8.910,150.159,34.069,97.776,1.155
1621278441.421,36.243,8.913,150.129,34.067,97.769,1.155
1621278443.435,36.242,8.910,150.092,34.069,97.394,1.152
1621278445.483,36.242,8.915,150.060,34.064,97.765,1.155
1621278447.525,36.241,8.915,150.032,34.063,97.766,1.155
1621278449.567,36.241,8.919,149.986,34.059,97.376,1.152
1621278451.603,36.241,8.916,149.948,34.061,97.763,1.155
1621278453.652,36.241,8.922,149.900,34.056,97.371,1.152
1621278455.657,36.241,8.911,149.861,34.067,97.390,1.152
1621278457.685,36.241,8.915,149.834,34.062,97.382,1.152
1621278459.719,36.241,8.918,149.815,34.060,97.757,1.155
1621278461.740,36.239,8.915,149.802,34.061,97.764,1.155
1621278463.771,36.241,8.917,149.811,34.062,97.760,1.155
1621278465.771,36.244,8.918,149.805,34.063,97.755,1.155
1621278467.819,36.244,8.915,149.835,34.066,97.761,1.155
1621278469.844,36.245,8.917,149.847,34.065,97.376,1.152
1621278471.881,36.244,8.913,149.852,34.067,97.765,1.155
1621278473.918,36.245,8.919,149.859,34.063,97.372,1.152
1621278475.966,36.244,8.915,149.872,34.066,97.761,1.155
1621278478.000,36.244,8.921,149.877,34.060,97.369,1.152
1621278480.049,36.245,8.920,149.864,34.062,97.371,1.152
1621278482.053,36.244,8.914,149.871,34.066,97.382,1.152
1621278484.090,36.244,8.920,149.866,34.061,97.373,1.152
1621278486.104,36.243,8.915,149.865,34.065,97.380,1.152
1621278488.142,36.244,8.916,149.859,34.065,97.760,1.155
1621278490.181,36.244,8.917,149.864,34.064,97.378,1.152
1621278492.190,36.243,8.920,149.854,34.061,97.372,1.152
1621278494.201,36.243,8.921,149.859,34.059,97.370,1.152
1621278496.218,36.243,8.918,149.857,34.061,97.375,1.152
1621278498.225,36.241,8.917,149.852,34.061,97.379,1.152
1621278500.267,36.238,8.915,149.848,34.060,97.766,1.155
1621278502.286,36.238,8.918,149.849,34.057,97.378,1.152
1621278504.297,36.238,8.911,149.846,34.063,97.391,1.152
1621278506.340,36.238,8.911,149.839,34.063,97.391,1.152
1621278508.388,36.238,8.915,149.835,34.059,97.384,1.152
1621278510.428,36.239,8.916,149.831,34.060,97.762,1.155
1621278512.437,36.239,8.917,149.834,34.059,97.380,1.152
1621278514.484,36.238,8.915,149.802,34.059,97.764,1.155
1621278516.533,36.238,8.915,149.790,34.060,97.764,1.155
1621278518.535,36.239,8.918,149.776,34.057,97.377,1.152
1621278520.576,36.238,8.918,149.768,34.057,97.377,1.152
1621278522.623,36.238,8.917,149.753,34.058,97.379,1.152
1621278524.659,36.239,8.918,149.736,34.057,97.377,1.152
1621278526.670,36.239,8.924,149.707,34.052,97.365,1.152
1621278528.715,36.239,8.916,149.702,34.060,97.380,1.152
1621278530.763,36.239,8.917,149.690,34.060,97.760,1.155
1621278532.799,36.239,8.917,149.687,34.059,97.759,1.155
1621278534.836,36.240,8.921,149.690,34.057,97.371,1.152
1621278536.870,36.240,8.915,149.685,34.061,97.380,1.152
1621278538.909,36.240,8.924,149.702,34.053,97.365,1.152
1621278540.943,36.241,8.919,149.689,34.059,97.755,1.155
1621278542.982,36.240,8.916,149.690,34.061,97.760,1.155
1621278544.990,36.240,8.925,149.686,34.053,97.362,1.152
1621278547.021,36.240,8.917,149.694,34.060,97.759,1.155
1621278549.048,36.240,8.919,149.678,34.058,97.754,1.155
1621278551.071,36.240,8.917,149.683,34.061,97.758,1.155
1621278553.083,36.240,8.918,149.686,34.059,97.756,1.155
1621278555.123,36.240,8.910,149.662,34.067,97.388,1.152
1621278557.130,36.240,8.918,149.684,34.059,97.757,1.155
1621278559.143,36.240,8.918,149.678,34.059,97.756,1.155
1621278561.149,36.239,8.918,149.669,34.058,97.757,1.155
1621278563.187,36.239,8.917,149.680,34.060,97.759,1.155
1621278565.199,36.240,8.921,149.685,34.056,97.752,1.155
1621278567.221,36.240,8.918,149.679,34.059,97.756,1.155
1621278569.269,36.239,8.914,149.663,34.062,97.384,1.152
1621278571.284,36.240,8.919,149.675,34.058,97.756,1.155
1621278573.304,36.240,8.920,149.659,34.057,97.754,1.155
1621278575.330,36.240,8.916,149.677,34.061,97.760,1.155
1621278577.339,36.240,8.922,149.671,34.055,97.750,1.155
1621278579.345,36.239,8.920,149.676,34.057,97.754,1.155
1621278581.384,36.239,8.916,149.670,34.061,98.523,1.160
1621278583.428,36.239,8.923,149.662,34.054,97.748,1.155
1621278585.477,36.240,8.920,149.666,34.056,97.752,1.155
1621278587.499,36.240,8.923,149.657,34.055,97.747,1.155
1621278589.503,36.239,8.918,149.660,34.059,97.757,1.155
1621278591.547,36.240,8.922,149.653,34.055,98.512,1.160
1621278593.579,36.240,8.920,149.648,34.057,98.515,1.160
1621278595.590,36.240,8.916,149.653,34.061,97.759,1.155
1621278597.640,36.240,8.922,149.619,34.055,98.511,1.160
1621278599.686,36.240,8.921,149.601,34.056,98.513,1.160
1621278601.725,36.240,8.916,149.581,34.061,98.521,1.160
1621278603.749,36.241,8.922,149.585,34.056,98.509,1.160
1621278605.757,36.240,8.916,149.574,34.061,98.521,1.160
1621278607.807,36.241,8.920,149.593,34.058,98.514,1.160
1621278609.846,36.240,8.918,149.566,34.059,97.754,1.155
1621278611.864,36.240,8.922,149.537,34.055,97.747,1.155
1621278613.913,36.240,8.919,149.403,34.058,97.751,1.155
1621278615.961,36.240,8.915,149.413,34.062,98.520,1.160
1621278618.001,36.241,8.916,149.494,34.062,98.520,1.160
1621278620.045,36.241,8.922,149.605,34.057,98.511,1.160
1621278622.065,36.240,8.919,149.633,34.058,98.516,1.160
1621278624.090,36.240,8.921,149.628,34.056,98.512,1.160
1621278626.094,36.241,8.918,149.551,34.060,98.517,1.160
1621278628.114,36.240,8.916,149.470,34.061,98.520,1.160
1621278630.149,36.241,8.921,149.195,34.057,98.506,1.160
1621278632.179,36.241,8.921,149.002,34.058,98.505,1.160
1621278634.185,36.241,8.922,148.828,34.057,98.501,1.160
1621278636.218,36.240,8.921,148.698,34.057,97.738,1.155
1621278638.253,36.241,8.920,148.624,34.058,97.738,1.155
1621278640.286,36.241,8.919,148.524,34.059,98.501,1.160
1621278642.320,36.242,8.917,148.486,34.063,98.504,1.160
1621278644.363,36.242,8.924,148.479,34.056,98.492,1.160
1621278646.375,36.241,8.915,148.427,34.064,97.746,1.155
1621278648.411,36.242,8.923,148.382,34.057,97.730,1.155
1621278650.437,36.242,8.924,148.365,34.056,97.727,1.155
1621278652.465,36.242,8.923,148.347,34.058,97.730,1.155
1621278654.506,36.242,8.918,148.310,34.062,97.739,1.155
1621278656.551,36.240,8.914,148.272,34.065,97.746,1.155
1621278658.569,36.239,8.921,148.250,34.057,97.734,1.155
1621278660.599,36.239,8.918,148.222,34.059,97.738,1.155
1621278662.648,36.240,8.916,148.190,34.062,97.742,1.155
1621278664.675,36.240,8.918,148.164,34.060,97.737,1.155
1621278666.697,36.240,8.921,148.145,34.057,97.732,1.155
1621278668.737,36.241,8.920,148.128,34.059,97.733,1.155
1621278670.783,36.241,8.918,148.098,34.061,98.499,1.160
1621278672.815,36.241,8.919,148.093,34.060,97.733,1.155
1621278674.849,36.241,8.920,148.194,34.059,97.732,1.155
1621278676.868,36.240,8.921,148.302,34.057,98.496,1.160
1621278678.888,36.241,8.923,148.398,34.056,98.492,1.160
1621278680.926,36.240,8.922,148.471,34.055,98.878,1.162
1621278682.943,36.240,8.914,148.586,34.063,98.513,1.160
1621278684.947,36.238,8.917,148.751,34.059,98.892,1.162
1621278686.955,36.238,8.916,148.822,34.059,98.893,1.162
1621278688.987,36.238,8.916,149.128,34.059,98.898,1.162
1621278691.017,36.240,8.919,149.507,34.058,98.515,1.160
1621278693.058,36.238,8.916,149.827,34.059,98.527,1.160
1621278695.097,36.238,8.912,150.119,34.062,98.536,1.160
1621278697.127,36.238,8.912,150.377,34.063,98.541,1.160
1621278699.162,36.239,8.906,150.611,34.069,98.554,1.160
1621278701.166,36.240,8.913,150.707,34.063,98.541,1.160
1621278703.171,36.240,8.915,150.718,34.062,98.538,1.160
1621278705.177,36.240,8.911,150.708,34.065,98.545,1.160
1621278707.216,36.239,8.908,150.687,34.068,98.551,1.160
1621278709.220,36.239,8.911,150.634,34.064,98.544,1.160
1621278711.249,36.239,8.914,150.671,34.061,98.539,1.160
1621278713.257,36.239,8.911,150.652,34.065,98.545,1.160
1621278715.275,36.240,8.912,150.622,34.065,98.543,1.160
1621278717.297,36.241,8.915,150.560,34.062,97.772,1.155
1621278719.328,36.240,8.913,150.548,34.064,97.776,1.155
1621278721.361,36.241,8.909,150.526,34.068,98.545,1.160
1621278723.368,36.241,8.913,150.529,34.065,97.776,1.155
1621278725.411,36.241,8.912,150.518,34.066,98.540,1.160
1621278727.439,36.241,8.919,150.526,34.059,97.765,1.155
1621278729.473,36.243,8.914,150.531,34.066,97.773,1.155
1621278731.514,36.242,8.916,150.560,34.063,98.532,1.160
1621278733.554,36.243,8.915,150.564,34.065,97.772,1.155
1621278735.558,36.243,8.914,150.568,34.066,97.773,1.155
1621278737.567,36.243,8.917,150.590,34.062,97.768,1.155
1621278739.605,36.243,8.915,150.578,34.065,97.772,1.155
1621278741.610,36.242,8.912,150.596,34.066,97.777,1.155
1621278743.613,36.242,8.914,150.601,34.064,97.774,1.155
1621278745.647,36.242,8.917,150.617,34.062,97.770,1.155
1621278747.682,36.242,8.915,150.615,34.063,98.536,1.160
1621278749.711,36.242,8.916,150.627,34.062,98.533,1.160
1621278751.749,36.243,8.921,150.623,34.059,97.762,1.155
1621278753.784,36.241,8.916,150.622,34.061,97.771,1.155
1621278755.823,36.241,8.914,150.615,34.064,98.539,1.160
1621278757.858,36.241,8.915,150.612,34.063,98.536,1.160
1621278759.886,36.242,8.914,150.603,34.065,98.538,1.160
1621278761.931,36.242,8.913,150.610,34.066,98.539,1.160
1621278763.980,36.243,8.917,150.594,34.062,98.530,1.160
1621278766.029,36.243,8.915,150.575,34.065,98.534,1.160
1621278768.063,36.243,8.916,150.574,34.064,98.533,1.160
1621278770.080,36.243,8.910,150.581,34.069,98.543,1.160
1621278772.087,36.243,8.918,150.560,34.061,98.528,1.160
1621278774.094,36.243,8.909,150.564,34.071,98.544,1.160
1621278776.105,36.244,8.915,150.559,34.065,98.534,1.160
1621278778.141,36.245,8.912,150.556,34.069,98.539,1.160
1621278780.176,36.245,8.914,150.552,34.067,98.534,1.160
1621278782.218,36.245,8.914,150.540,34.068,98.535,1.160
1621278784.250,36.245,8.907,150.527,34.074,98.547,1.160
1621278786.289,36.244,8.913,150.516,34.068,98.537,1.160
1621278788.299,36.242,8.911,150.517,34.067,98.542,1.160
1621278790.321,36.242,8.916,150.512,34.063,98.532,1.160
1621278792.350,36.242,8.916,150.511,34.062,98.532,1.160
1621278794.390,36.241,8.915,150.525,34.063,98.535,1.160
1621278796.425,36.240,8.917,150.515,34.060,98.914,1.162
1621278798.465,36.240,8.911,150.527,34.065,98.542,1.160
1621278800.514,36.240,8.915,150.527,34.062,98.916,1.162
1621278802.554,36.240,8.912,150.516,34.065,98.922,1.162
1621278804.561,36.240,8.913,150.525,34.063,98.539,1.160
1621278806.607,36.240,8.913,150.519,34.064,98.539,1.160
1621278808.613,36.241,8.914,150.518,34.064,98.536,1.160
1621278810.647,36.241,8.908,150.515,34.069,98.548,1.160
1621278812.670,36.240,8.913,150.510,34.064,97.776,1.155
1621278814.715,36.240,8.912,150.517,34.065,97.779,1.155
1621278816.745,36.241,8.913,150.512,34.064,97.776,1.155
1621278818.774,36.241,8.915,150.512,34.063,97.773,1.155
1621278820.796,36.240,8.908,150.521,34.068,97.785,1.155
1621278822.840,36.240,8.910,150.510,34.066,97.781,1.155
1621278824.872,36.240,8.914,150.512,34.063,98.538,1.160
1621278826.921,36.240,8.910,150.519,34.067,98.544,1.160
1621278828.948,36.240,8.915,150.524,34.062,97.773,1.155
1621278830.988,36.239,8.912,150.513,34.064,97.779,1.155
1621278833.025,36.241,8.913,150.518,34.064,97.776,1.155
1621278835.057,36.240,8.914,150.516,34.063,98.538,1.160
1621278837.085,36.239,8.916,150.521,34.060,98.533,1.160
1621278839.087,36.240,8.913,150.520,34.063,98.920,1.162
1621278841.095,36.240,8.914,150.513,34.063,98.919,1.162
1621278843.122,36.239,8.918,150.507,34.058,98.912,1.162
1621278845.125,36.240,8.912,150.508,34.064,98.922,1.162
1621278847.167,36.241,8.911,150.512,34.066,98.542,1.160
1621278849.194,36.241,8.914,150.513,34.064,98.537,1.160
1621278851.242,36.242,8.908,150.501,34.070,97.785,1.155
1621278853.285,36.242,8.909,150.491,34.070,97.783,1.155
1621278855.328,36.242,8.912,150.494,34.066,97.776,1.155
1621278857.358,36.242,8.918,150.496,34.061,98.528,1.160
1621278859.359,36.243,8.912,150.491,34.068,97.776,1.155
1621278861.399,36.244,8.911,150.502,34.070,97.777,1.155
1621278863.436,36.244,8.913,150.496,34.068,97.774,1.155
1621278865.471,36.245,8.911,150.498,34.070,97.776,1.155
1621278867.490,36.244,8.913,150.494,34.067,97.773,1.155
1621278869.538,36.245,8.913,150.501,34.069,97.773,1.155
1621278871.583,36.243,8.911,150.495,34.069,97.778,1.155
1621278873.592,36.243,8.914,150.500,34.066,97.771,1.155
1621278875.630,36.242,8.915,150.496,34.064,97.771,1.155
1621278877.671,36.242,8.911,150.501,34.067,97.779,1.155
1621278879.693,36.242,8.908,150.500,34.070,97.784,1.155
1621278881.695,36.242,8.911,150.495,34.067,97.778,1.155
1621278883.732,36.242,8.917,150.495,34.062,97.767,1.155
1621278885.778,36.242,8.915,150.495,34.063,97.771,1.155
1621278887.810,36.241,8.912,150.501,34.066,97.778,1.155
1621278889.844,36.241,8.914,150.500,34.064,97.774,1.155
1621278891.883,36.240,8.911,150.505,34.066,97.780,1.155
1621278893.919,36.240,8.912,150.508,34.065,97.779,1.155
1621278895.968,36.241,8.921,150.521,34.057,97.762,1.155
1621278898.005,36.241,8.912,150.518,34.066,97.778,1.155
1621278900.050,36.241,8.914,150.524,34.064,97.773,1.155
1621278902.089,36.240,8.916,150.517,34.061,97.771,1.155
1621278904.100,36.240,8.912,150.520,34.064,97.777,1.155
1621278906.141,36.238,8.915,150.528,34.060,97.774,1.155
1621278908.152,36.239,8.915,150.519,34.060,97.773,1.155
1621278910.164,36.239,8.914,150.520,34.061,97.775,1.155
1621278912.172,36.239,8.905,150.517,34.070,98.554,1.160
1621278914.218,36.239,8.913,150.509,34.063,97.776,1.155
1621278916.250,36.240,8.911,150.523,34.066,97.781,1.155
1621278918.283,36.239,8.910,150.522,34.065,98.544,1.160
1621278920.324,36.240,8.913,150.519,34.063,98.539,1.160
1621278922.346,36.239,8.912,150.521,34.063,97.778,1.155
1621278924.368,36.239,8.912,150.525,34.064,97.779,1.155
1621278926.413,36.240,8.915,150.530,34.062,98.535,1.160
1621278928.449,36.239,8.914,150.516,34.061,97.775,1.155
1621278930.483,36.240,8.917,150.520,34.060,98.533,1.160
1621278932.512,36.239,8.907,150.521,34.068,97.788,1.155
1621278934.559,36.239,8.918,150.526,34.058,97.769,1.155
1621278936.600,36.239,8.917,150.521,34.058,97.770,1.155
1621278938.617,36.239,8.915,150.520,34.060,97.774,1.155
1621278940.650,36.239,8.912,150.525,34.062,97.778,1.155
1621278942.692,36.239,8.918,150.523,34.057,97.767,1.155
1621278944.708,36.239,8.919,150.516,34.056,97.766,1.155
1621278946.717,36.239,8.914,150.518,34.062,97.775,1.155
1621278948.759,36.239,8.914,150.516,34.062,97.775,1.155
1621278950.788,36.239,8.909,150.517,34.066,97.783,1.155
1621278952.829,36.239,8.909,150.519,34.067,97.784,1.155
1621278954.876,36.239,8.908,150.518,34.068,97.786,1.155
1621278956.902,36.239,8.909,150.523,34.067,97.785,1.155
1621278958.933,36.239,8.910,150.525,34.066,97.782,1.155
1621278960.954,36.239,8.911,150.524,34.064,97.781,1.155
1621278962.967,36.239,8.905,150.524,34.070,97.790,1.155
1621278964.992,36.240,8.909,150.526,34.066,97.783,1.155
1621278967.013,36.239,8.907,150.521,34.069,97.788,1.155
1621278969.029,36.239,8.906,150.529,34.070,97.790,1.155
1621278971.050,36.240,8.913,150.527,34.063,97.776,1.155
1621278973.097,36.239,8.906,150.522,34.069,97.789,1.155
1621278975.139,36.240,8.914,150.517,34.062,97.774,1.155
1621278977.158,36.239,8.912,150.524,34.063,97.778,1.155
1621278979.201,36.239,8.915,150.519,34.061,97.774,1.155
1621278981.237,36.239,8.915,150.528,34.061,97.774,1.155
1621278983.280,36.239,8.916,150.530,34.060,97.390,1.152
1621278985.323,36.239,8.910,150.533,34.065,97.782,1.155
1621278987.350,36.239,8.913,150.523,34.062,97.777,1.155
1621278989.385,36.239,8.914,150.530,34.062,97.775,1.155
1621278991.417,36.239,8.915,150.520,34.061,97.391,1.152
1621278993.426,36.239,8.914,150.518,34.063,97.776,1.155
1621278995.465,36.239,8.911,150.523,34.064,97.780,1.155
1621278997.493,36.239,8.915,150.522,34.060,97.773,1.155
1621278999.527,36.240,8.914,150.518,34.062,97.774,1.155
1621279001.530,36.239,8.912,150.512,34.064,97.778,1.155
1621279003.539,36.239,8.917,150.520,34.058,97.770,1.155
1621279005.550,36.239,8.918,150.510,34.058,97.767,1.155
1621279007.585,36.240,8.918,150.507,34.059,97.768,1.155
1621279009.610,36.239,8.917,150.514,34.059,97.769,1.155
1621279011.620,36.240,8.913,150.499,34.063,97.776,1.155
1621279013.655,36.240,8.915,150.500,34.062,97.772,1.155
1621279015.691,36.241,8.912,150.498,34.066,97.778,1.155
1621279017.743,36.241,8.910,150.502,34.068,97.781,1.155
1621279019.785,36.239,8.913,150.499,34.063,97.777,1.155
1621279021.827,36.240,8.914,150.508,34.062,97.775,1.155
1621279023.844,36.239,8.912,150.502,34.064,97.779,1.155
1621279025.890,36.239,8.915,150.516,34.061,97.773,1.155
1621279027.940,36.239,8.910,150.512,34.065,97.781,1.155
1621279029.963,36.240,8.913,150.503,34.063,97.395,1.152
1621279032.006,36.240,8.913,150.510,34.063,97.776,1.155
1621279034.038,36.240,8.916,150.507,34.061,97.771,1.155
1621279036.084,36.240,8.909,150.500,34.067,97.783,1.155
1621279038.129,36.239,8.911,150.514,34.065,97.781,1.155
1621279040.175,36.240,8.915,150.510,34.061,97.773,1.155
1621279042.215,36.240,8.909,150.512,34.068,97.784,1.155
1621279044.259,36.240,8.909,150.504,34.068,97.784,1.155
1621279046.270,36.241,8.911,150.510,34.067,97.779,1.155
1621279048.312,36.241,8.908,150.508,34.070,97.784,1.155
1621279050.314,36.242,8.909,150.504,34.069,97.782,1.155
1621279052.361,36.241,8.906,150.500,34.071,97.787,1.155
1621279054.392,36.242,8.911,150.508,34.068,97.779,1.155
1621279056.392,36.241,8.914,150.509,34.063,97.774,1.155
1621279058.410,36.240,8.908,150.518,34.068,97.784,1.155
1621279060.456,36.242,8.909,150.502,34.069,97.782,1.155
1621279062.473,36.242,8.905,150.506,34.073,97.788,1.155
1621279064.512,36.242,8.911,150.517,34.068,97.398,1.152
1621279066.552,36.243,8.906,150.511,34.074,97.405,1.152
1621279068.557,36.242,8.913,150.505,34.066,97.774,1.155
1621279070.584,36.243,8.906,150.519,34.073,97.405,1.152
1621279072.589,36.243,8.908,150.513,34.071,97.783,1.155
1621279074.624,36.242,8.909,150.515,34.069,97.400,1.152
1621279076.659,36.243,8.910,150.512,34.069,97.398,1.152
1621279078.675,36.244,8.913,150.503,34.067,97.392,1.152
1621279080.686,36.243,8.912,150.517,34.068,97.777,1.155
1621279082.721,36.244,8.913,150.520,34.068,97.775,1.155
1621279084.728,36.244,8.911,150.507,34.069,97.777,1.155
1621279086.762,36.243,8.908,150.502,34.072,97.783,1.155
1621279088.805,36.243,8.905,150.507,34.074,97.408,1.152
1621279090.842,36.243,8.909,150.512,34.071,97.781,1.155
1621279092.848,36.243,8.909,150.505,34.070,97.782,1.155
1621279094.882,36.243,8.905,150.503,34.074,97.407,1.152
1621279096.912,36.243,8.909,150.495,34.071,97.780,1.155
1621279098.922,36.243,8.904,150.509,34.076,97.409,1.152
1621279100.932,36.244,8.909,150.506,34.072,97.781,1.155
1621279102.935,36.243,8.907,150.506,34.072,97.404,1.152
1621279104.939,36.243,8.907,150.513,34.072,97.404,1.152
1621279106.977,36.243,8.910,150.514,34.070,97.780,1.155
1621279108.984,36.243,8.912,150.510,34.068,97.394,1.152
1621279110.992,36.243,8.908,150.503,34.072,97.402,1.152
1621279113.036,36.243,8.907,150.508,34.072,97.403,1.152
1621279115.084,36.243,8.906,150.499,34.074,97.405,1.152
1621279117.103,36.243,8.908,150.509,34.071,97.401,1.152
1621279119.116,36.243,8.909,150.513,34.071,97.401,1.152
1621279121.156,36.243,8.911,150.506,34.069,97.778,1.155
1621279123.160,36.243,8.907,150.508,34.072,97.784,1.155
1621279125.190,36.244,8.911,150.504,34.069,97.395,1.152
1621279127.210,36.244,8.911,150.497,34.069,97.395,1.152
1621279129.225,36.245,8.905,150.502,34.076,97.406,1.152
1621279131.274,36.244,8.913,150.508,34.067,97.773,1.155
1621279133.291,36.244,8.910,150.506,34.070,97.778,1.155
1621279135.342,36.244,8.907,150.500,34.073,97.402,1.152
1621279137.378,36.244,8.910,150.504,34.070,97.397,1.152
1621279139.406,36.244,8.907,150.503,34.074,97.403,1.152
1621279141.455,36.244,8.906,150.495,34.075,97.405,1.152
1621279143.473,36.244,8.909,150.491,34.072,97.400,1.152
1621279145.477,36.243,8.911,150.511,34.069,97.396,1.152
1621279147.514,36.244,8.911,150.513,34.069,97.396,1.152
1621279149.558,36.244,8.905,150.514,34.075,97.407,1.152
1621279151.603,36.244,8.906,150.508,34.074,97.404,1.152
1621279153.617,36.244,8.910,150.503,34.071,97.398,1.152
1621279155.631,36.244,8.908,150.508,34.072,97.401,1.152
1621279157.676,36.244,8.909,150.494,34.072,97.400,1.152
1621279159.694,36.243,8.907,150.497,34.072,97.403,1.152
1621279161.704,36.244,8.911,150.512,34.069,97.395,1.152
1621279163.732,36.243,8.907,150.504,34.073,97.403,1.152
1621279165.781,36.243,8.905,150.509,34.075,97.407,1.152
1621279167.808,36.244,8.905,150.511,34.076,97.026,1.150
1621279169.811,36.243,8.903,150.504,34.076,97.030,1.150
1621279171.843,36.243,8.906,150.496,34.074,97.406,1.152
1621279173.871,36.241,8.904,150.500,34.073,97.029,1.150
1621279175.879,36.241,8.900,150.506,34.077,97.036,1.150
1621279177.917,36.238,8.896,150.508,34.078,97.044,1.150
1621279179.951,36.239,8.900,150.494,34.075,97.038,1.150
1621279181.982,36.238,8.901,150.500,34.073,97.035,1.150
1621279184.027,36.239,8.899,150.509,34.077,97.040,1.150
1621279186.048,36.240,8.901,150.498,34.075,97.035,1.150
1621279188.068,36.239,8.901,150.510,34.074,97.035,1.150
1621279190.091,36.239,8.908,150.509,34.068,97.023,1.150
1621279192.126,36.240,8.900,150.504,34.077,97.037,1.150
1621279194.148,36.240,8.903,150.507,34.073,97.032,1.150
1621279196.183,36.242,8.907,150.511,34.071,97.022,1.150
1621279198.228,36.242,8.911,150.513,34.068,97.017,1.150
1621279200.274,36.243,8.909,150.505,34.070,97.019,1.150
1621279202.281,36.243,8.903,150.499,34.076,97.029,1.150
1621279204.310,36.242,8.910,150.506,34.068,97.017,1.150
1621279206.329,36.243,8.904,150.500,34.075,97.027,1.150
1621279208.367,36.241,8.905,150.502,34.073,97.027,1.150
1621279210.371,36.239,8.901,150.505,34.074,97.036,1.150
1621279212.385,36.239,8.909,150.511,34.066,97.021,1.150
1621279214.430,36.240,8.904,150.511,34.072,97.030,1.150
1621279216.458,36.239,8.902,150.515,34.074,97.034,1.150
1621279218.466,36.239,8.901,150.504,34.074,97.034,1.150
1621279220.511,36.238,8.906,150.513,34.068,97.027,1.150
1621279222.544,36.239,8.902,150.504,34.073,97.034,1.150
1621279224.547,36.237,8.902,150.511,34.070,97.035,1.150
1621279226.560,36.237,8.901,150.515,34.072,97.037,1.150
1621279228.604,36.237,8.898,150.506,34.075,97.041,1.150
1621279230.651,36.236,8.899,150.514,34.073,97.040,1.150
1621279232.690,36.237,8.896,150.513,34.076,97.046,1.150
1621279234.710,36.237,8.901,150.511,34.072,97.037,1.150
1621279236.759,36.237,8.900,150.510,34.074,97.039,1.150
1621279238.793,36.237,8.898,150.505,34.075,97.041,1.150
1621279240.834,36.239,8.904,150.498,34.071,97.030,1.150
1621279242.845,36.238,8.902,150.502,34.073,97.035,1.150
1621279244.847,36.239,8.901,150.513,34.073,97.035,1.150
1621279246.866,36.238,8.905,150.503,34.070,97.029,1.150
1621279248.888,36.239,8.901,150.513,34.074,97.036,1.150
1621279250.894,36.239,8.903,150.513,34.072,96.650,1.147
1621279252.901,36.238,8.902,150.517,34.073,97.035,1.150
1621279254.908,36.238,8.899,150.515,34.075,97.041,1.150
1621279256.940,36.238,8.906,150.507,34.068,97.028,1.150
1621279258.982,36.237,8.902,150.508,34.071,97.035,1.150
1621279261.024,36.237,8.900,150.504,34.073,97.038,1.150
1621279263.027,36.237,8.899,150.510,34.074,97.039,1.150
1621279265.067,36.238,8.901,150.504,34.073,97.036,1.150
1621279267.112,36.237,8.897,150.506,34.075,97.044,1.150
1621279269.133,36.236,8.900,150.509,34.072,97.421,1.152
1621279271.171,36.237,8.901,150.503,34.072,97.037,1.150
1621279273.180,36.237,8.901,150.507,34.072,97.038,1.150
1621279275.181,36.237,8.900,150.513,34.072,97.419,1.152
1621279277.185,36.236,8.895,150.517,34.076,97.048,1.150
1621279279.197,36.236,8.902,150.512,34.070,97.036,1.150
1621279281.245,36.236,8.902,150.514,34.070,97.417,1.152
1621279283.266,36.236,8.903,150.521,34.070,97.035,1.150
1621279285.315,36.237,8.898,150.509,34.075,97.042,1.150
1621279287.334,36.237,8.894,150.507,34.078,97.049,1.150
1621279289.336,36.238,8.895,150.505,34.079,97.047,1.150
1621279291.344,36.237,8.900,150.492,34.073,97.037,1.150
1621279293.350,36.236,8.899,150.499,34.072,97.041,1.150
1621279295.378,36.236,8.898,150.502,34.074,97.043,1.150
1621279297.430,36.235,8.900,150.499,34.071,97.039,1.150
1621279299.456,36.233,8.899,150.507,34.070,97.042,1.150
1621279301.494,36.234,8.889,150.490,34.080,97.059,1.150
1621279303.510,36.234,8.901,150.498,34.069,97.038,1.150
1621279305.559,36.234,8.900,150.508,34.069,97.040,1.150
1621279307.604,36.233,8.898,150.492,34.070,97.045,1.150
1621279309.650,36.233,8.893,150.502,34.075,97.053,1.150
1621279311.674,36.234,8.894,150.514,34.075,97.051,1.150
1621279313.707,36.234,8.900,150.507,34.070,97.041,1.150
1621279315.717,36.233,8.893,150.522,34.076,97.053,1.150
1621279317.752,36.233,8.896,150.515,34.072,97.048,1.150
1621279319.763,36.234,8.897,150.521,34.072,97.046,1.150
1621279321.773,36.235,8.897,150.517,34.073,97.046,1.150
1621279323.781,36.234,8.899,150.508,34.072,97.043,1.150
1621279325.793,36.235,8.896,150.514,34.075,97.047,1.150
1621279327.821,36.234,8.896,150.510,34.074,97.048,1.150
1621279329.843,36.235,8.896,150.509,34.074,97.047,1.150
1621279331.854,36.235,8.896,150.507,34.074,97.046,1.150
1621279333.866,36.234,8.902,150.501,34.068,96.274,1.145
1621279335.893,36.235,8.900,150.512,34.070,96.277,1.145
1621279337.902,36.235,8.903,150.501,34.067,97.034,1.150
1621279339.908,36.235,8.898,150.508,34.073,97.043,1.150
1621279341.931,36.234,8.903,150.496,34.067,97.035,1.150
1621279343.982,36.233,8.900,150.515,34.069,97.040,1.150
1621279346.013,36.235,8.897,150.509,34.074,97.046,1.150
1621279348.032,36.232,8.896,150.515,34.072,97.049,1.150
1621279350.080,36.233,8.892,150.510,34.077,97.055,1.150
1621279352.095,36.233,8.899,150.511,34.070,97.044,1.150
1621279354.131,36.234,8.893,150.518,34.076,97.053,1.150
1621279356.164,36.233,8.897,150.506,34.072,96.284,1.145
1621279358.201,36.232,8.899,150.506,34.069,96.281,1.145
1621279360.247,36.232,8.896,150.517,34.072,97.050,1.150
1621279362.289,36.234,8.898,150.512,34.072,96.282,1.145
1621279364.332,36.233,8.893,150.513,34.076,97.053,1.150
1621279366.343,36.234,8.894,150.515,34.075,97.051,1.150
1621279368.375,36.232,8.900,150.516,34.068,97.042,1.150
1621279370.409,36.233,8.894,150.506,34.074,97.051,1.150
1621279372.447,36.234,8.898,150.511,34.072,97.045,1.150
1621279374.456,36.233,8.897,150.515,34.071,97.046,1.150
1621279376.505,36.233,8.895,150.528,34.074,97.051,1.150
1621279378.533,36.233,8.899,150.511,34.070,97.042,1.150
1621279380.539,36.233,8.898,150.519,34.070,97.045,1.150
1621279382.586,36.231,8.894,150.515,34.073,97.053,1.150
1621279384.593,36.232,8.893,150.508,34.074,97.054,1.150
1621279386.619,36.231,8.889,150.507,34.077,96.680,1.147
1621279388.631,36.233,8.895,150.513,34.073,97.050,1.150
1621279390.654,36.233,8.894,150.518,34.074,96.289,1.145
1621279392.674,36.232,8.895,150.514,34.073,97.051,1.150
1621279394.701,36.233,8.895,150.517,34.073,97.050,1.150
1621279396.735,36.233,8.892,150.502,34.076,97.056,1.150
1621279398.741,36.231,8.898,150.514,34.069,97.046,1.150
1621279400.752,36.233,8.897,150.509,34.071,97.046,1.150
1621279402.800,36.232,8.890,150.498,34.077,97.059,1.150
1621279404.801,36.231,8.893,150.515,34.074,96.293,1.145
1621279406.831,36.231,8.898,150.517,34.069,97.046,1.150
1621279408.856,36.231,8.890,150.508,34.076,97.061,1.150
1621279410.885,36.231,8.894,150.521,34.073,96.291,1.145
1621279412.901,36.231,8.897,150.525,34.069,96.285,1.145
1621279414.943,36.230,8.895,150.517,34.071,97.052,1.150
1621279416.983,36.231,8.890,150.518,34.076,97.060,1.150
1621279418.985,36.233,8.900,150.517,34.069,96.280,1.145
1621279421.032,36.231,8.898,150.525,34.069,96.283,1.145
1621279423.080,36.231,8.899,150.521,34.067,96.281,1.145
1621279425.117,36.232,8.894,150.521,34.073,97.053,1.150
1621279427.133,36.231,8.891,150.520,34.076,96.295,1.145
1621279429.167,36.231,8.893,150.518,34.074,96.293,1.145
1621279431.183,36.231,8.892,150.512,34.075,97.057,1.150
1621279433.229,36.231,8.895,150.513,34.072,96.289,1.145
1621279435.242,36.230,8.889,150.505,34.076,97.063,1.150
1621279437.287,36.231,8.896,150.512,34.070,96.286,1.145
1621279439.327,36.230,8.893,150.514,34.071,97.055,1.150
1621279441.377,36.231,8.890,150.523,34.076,97.061,1.150
1621279443.391,36.230,8.896,150.516,34.070,96.287,1.145
1621279445.431,36.230,8.894,150.520,34.072,97.054,1.150
1621279447.472,36.230,8.894,150.517,34.071,96.291,1.145
1621279449.521,36.231,8.896,150.512,34.070,96.287,1.145
1621279451.571,36.230,8.891,150.511,34.074,96.297,1.145
1621279453.586,36.230,8.895,150.515,34.071,96.290,1.145
1621279455.621,36.231,8.894,150.519,34.073,96.291,1.145
1621279457.627,36.230,8.891,150.512,34.075,96.297,1.145
1621279459.668,36.231,8.893,150.512,34.073,97.054,1.150
1621279461.693,36.230,8.895,150.523,34.071,96.289,1.145
1621279463.743,36.231,8.892,150.517,34.074,96.294,1.145
1621279465.790,36.231,8.900,150.524,34.067,96.280,1.145
1621279467.793,36.230,8.893,150.526,34.072,96.292,1.145
1621279469.835,36.231,8.887,150.522,34.080,96.303,1.145
1621279471.841,36.231,8.898,150.529,34.068,96.283,1.145
1621279473.845,36.232,8.895,150.527,34.073,96.289,1.145
1621279475.851,36.231,8.894,150.518,34.073,96.290,1.145
1621279477.900,36.231,8.895,150.531,34.071,95.908,1.143
1621279479.927,36.229,8.893,150.521,34.072,95.912,1.143
1621279481.959,36.231,8.891,150.530,34.075,95.914,1.143
1621279483.964,36.230,8.894,150.525,34.071,95.911,1.143
1621279486.012,36.230,8.890,150.522,34.075,95.917,1.143
1621279488.022,36.230,8.899,150.524,34.067,95.901,1.143
1621279490.070,36.230,8.894,150.530,34.072,95.910,1.143
1621279492.101,36.231,8.894,150.530,34.072,95.910,1.143
1621279494.146,36.230,8.889,150.529,34.076,95.918,1.143
1621279496.190,36.230,8.899,150.529,34.067,95.902,1.143
1621279498.199,36.231,8.894,150.524,34.072,95.909,1.143
1621279500.237,36.230,8.891,150.529,34.074,95.915,1.143
1621279502.251,36.230,8.890,150.522,34.075,95.916,1.143
1621279504.264,36.230,8.895,150.534,34.070,96.290,1.145
1621279506.277,36.230,8.895,150.518,34.070,96.289,1.145
1621279508.309,36.230,8.898,150.520,34.067,96.284,1.145
1621279510.348,36.230,8.894,150.518,34.071,95.910,1.143
1621279512.387,36.230,8.888,150.517,34.077,95.920,1.143
1621279514.432,36.230,8.895,150.523,34.070,95.909,1.143
1621279516.453,36.229,8.890,150.529,34.075,96.299,1.145
1621279518.497,36.230,8.895,150.512,34.071,95.908,1.143
1621279520.519,36.230,8.890,150.529,34.074,95.916,1.143
1621279522.523,36.229,8.891,150.526,34.073,96.296,1.145
1621279524.564,36.230,8.890,150.526,34.074,95.916,1.143
1621279526.567,36.229,8.887,150.521,34.077,96.303,1.145
1621279528.610,36.230,8.891,150.523,34.074,96.297,1.145
1621279530.615,36.230,8.887,150.539,34.078,96.303,1.145
1621279532.662,36.230,8.893,150.530,34.072,96.292,1.145
1621279534.706,36.229,8.892,150.525,34.073,95.914,1.143
1621279536.713,36.230,8.892,150.530,34.073,96.295,1.145
1621279538.758,36.230,8.896,150.507,34.069,95.905,1.143
1621279540.805,36.230,8.897,150.512,34.069,96.286,1.145
1621279542.841,36.230,8.895,150.516,34.070,96.289,1.145
1621279544.891,36.230,8.896,150.519,34.069,95.907,1.143
1621279546.902,36.230,8.890,150.516,34.075,95.916,1.143
1621279548.913,36.229,8.895,150.530,34.070,95.909,1.143
1621279550.930,36.230,8.894,150.519,34.071,96.292,1.145
1621279552.967,36.230,8.893,150.523,34.072,95.911,1.143
1621279554.995,36.229,8.893,150.530,34.071,96.293,1.145
1621279557.041,36.230,8.893,150.516,34.072,95.911,1.143
1621279559.062,36.231,8.891,150.528,34.075,95.915,1.143
1621279561.073,36.231,8.898,150.525,34.068,95.903,1.143
1621279563.098,36.230,8.892,150.526,34.073,95.913,1.143
1621279565.148,36.230,8.894,150.517,34.071,95.910,1.143
1621279567.181,36.230,8.892,150.521,34.074,95.913,1.143
1621279569.186,36.231,8.889,150.523,34.077,95.919,1.143
1621279571.225,36.232,8.896,150.533,34.072,95.906,1.143
1621279573.232,36.232,8.896,150.529,34.071,95.904,1.143
1621279575.256,36.232,8.900,150.529,34.067,95.897,1.143
1621279577.266,36.232,8.896,150.534,34.072,95.905,1.143
1621279579.268,36.231,8.895,150.524,34.071,95.907,1.143
1621279581.270,36.231,8.895,150.529,34.071,95.907,1.143
1621279583.287,36.231,8.893,150.527,34.073,95.910,1.143
1621279585.290,36.232,8.896,150.531,34.071,95.905,1.143
1621279587.293,36.232,8.897,150.531,34.070,95.903,1.143
1621279589.337,36.232,8.895,150.522,34.072,95.906,1.143
1621279591.367,36.232,8.899,150.524,34.068,95.899,1.143
1621279593.402,36.232,8.900,150.532,34.068,95.898,1.143
1621279595.448,36.232,8.892,150.517,34.076,95.912,1.143
1621279597.466,36.232,8.900,150.520,34.067,95.897,1.143
1621279599.503,36.231,8.898,150.528,34.068,95.903,1.143
1621279601.552,36.231,8.896,150.524,34.071,95.906,1.143
1621279603.599,36.231,8.898,150.528,34.069,95.903,1.143
1621279605.606,36.231,8.894,150.529,34.073,95.910,1.143
1621279607.641,36.230,8.896,150.532,34.070,95.907,1.143
1621279609.647,36.230,8.901,150.525,34.065,95.898,1.143
1621279611.690,36.231,8.890,150.533,34.076,95.916,1.143
1621279613.714,36.231,8.888,150.530,34.078,95.920,1.143
1621279615.720,36.231,8.898,150.530,34.068,95.901,1.143
1621279617.732,36.230,8.894,150.533,34.072,95.909,1.143
1621279619.777,36.230,8.893,150.529,34.072,95.910,1.143
1621279621.819,36.230,8.899,150.527,34.067,95.900,1.143
1621279623.858,36.231,8.890,150.523,34.077,95.917,1.143
1621279625.902,36.231,8.890,150.522,34.076,95.916,1.143
1621279627.910,36.231,8.893,150.525,34.073,96.292,1.145
1621279629.910,36.231,8.897,150.526,34.069,96.285,1.145
1621279631.913,36.230,8.896,150.522,34.070,95.905,1.143
1621279633.923,36.230,8.898,150.527,34.068,95.903,1.143
1621279635.950,36.231,8.896,150.531,34.070,95.905,1.143
1621279637.994,36.231,8.895,150.533,34.072,96.290,1.145
1621279640.000,36.231,8.895,150.534,34.072,95.908,1.143
1621279642.040,36.231,8.892,150.527,34.074,95.913,1.143
1621279644.084,36.231,8.896,150.530,34.071,95.906,1.143
1621279646.112,36.231,8.894,150.537,34.073,95.910,1.143
1621279648.118,36.231,8.893,150.531,34.074,95.911,1.143
1621279650.151,36.232,8.894,150.518,34.073,95.908,1.143
1621279652.156,36.231,8.895,150.521,34.072,95.907,1.143
1621279654.158,36.232,8.899,150.525,34.068,95.899,1.143
1621279656.205,36.231,8.900,150.531,34.067,95.899,1.143
1621279658.213,36.231,8.897,150.526,34.070,95.904,1.143
1621279660.215,36.231,8.899,150.534,34.068,95.901,1.143
1621279662.254,36.231,8.892,150.536,34.075,95.912,1.143
1621279664.262,36.231,8.890,150.537,34.076,95.916,1.143
1621279666.307,36.231,8.894,150.539,34.072,95.910,1.143
1621279668.345,36.231,8.894,150.536,34.072,95.909,1.143
1621279670.381,36.231,8.896,150.525,34.070,95.906,1.143
1621279672.391,36.231,8.895,150.540,34.071,95.907,1.143
1621279674.393,36.231,8.893,150.538,34.073,95.911,1.143
1621279676.396,36.229,8.893,150.538,34.071,95.912,1.143
1621279678.400,36.229,8.896,150.551,34.068,95.907,1.143
1621279680.406,36.229,8.891,150.540,34.073,95.916,1.143
1621279682.447,36.230,8.889,150.540,34.076,95.919,1.143
1621279684.455,36.230,8.893,150.537,34.072,95.913,1.143
1621279686.488,36.229,8.892,150.541,34.073,95.914,1.143
1621279688.536,36.230,8.888,150.529,34.076,95.920,1.143
1621279690.581,36.230,8.892,150.553,34.073,95.913,1.143
1621279692.604,36.229,8.892,150.545,34.072,95.913,1.143
1621279694.652,36.230,8.893,150.545,34.072,95.911,1.143
1621279696.670,36.230,8.890,150.547,34.075,95.916,1.143
1621279698.686,36.229,8.894,150.542,34.071,95.911,1.143
1621279700.702,36.230,8.896,150.552,34.069,95.906,1.143
1621279702.728,36.229,8.893,150.545,34.072,95.913,1.143
1621279704.750,36.230,8.890,150.551,34.075,95.917,1.143
1621279706.778,36.230,8.893,150.544,34.072,95.912,1.143
1621279708.826,36.230,8.890,150.553,34.075,95.917,1.143
1621279710.870,36.230,8.895,150.553,34.070,95.908,1.143
1621279712.896,36.230,8.890,150.558,34.075,95.918,1.143
1621279714.899,36.228,8.892,150.547,34.071,95.914,1.143
1621279716.939,36.229,8.889,150.545,34.074,95.919,1.143
1621279718.978,36.230,8.890,150.559,34.075,95.916,1.143
1621279721.006,36.229,8.896,150.552,34.068,95.907,1.143
1621279723.050,36.230,8.897,150.559,34.068,95.905,1.143
1621279725.081,36.229,8.893,150.561,34.071,95.912,1.143
1621279727.087,36.230,8.897,150.559,34.068,95.905,1.143
1621279729.116,36.230,8.891,150.549,34.073,95.915,1.143
1621279731.127,36.229,8.892,150.550,34.072,95.913,1.143
1621279733.139,36.230,8.894,150.556,34.071,95.911,1.143
1621279735.159,36.228,8.889,150.551,34.074,95.919,1.143
1621279737.196,36.229,8.890,150.556,34.074,95.918,1.143
1621279739.215,36.229,8.894,150.562,34.070,95.910,1.143
1621279741.252,36.229,8.893,150.554,34.072,95.913,1.143
1621279743.266,36.229,8.894,150.560,34.071,95.530,1.140
1621279745.274,36.229,8.891,150.550,34.073,95.916,1.143
1621279747.322,36.230,8.893,150.555,34.072,95.530,1.140
1621279749.350,36.230,8.895,150.548,34.070,95.528,1.140
1621279751.355,36.230,8.895,150.544,34.070,95.909,1.143
1621279753.394,36.230,8.895,150.528,34.071,95.909,1.143
1621279755.427,36.231,8.896,150.545,34.070,95.905,1.143
1621279757.462,36.230,8.896,150.540,34.070,95.907,1.143
1621279759.466,36.229,8.895,150.542,34.070,95.910,1.143
1621279761.506,36.229,8.894,150.532,34.070,95.530,1.140
1621279763.517,36.228,8.895,150.526,34.068,95.910,1.143
1621279765.534,36.227,8.891,150.525,34.072,95.535,1.140
1621279767.581,36.228,8.888,150.524,34.076,95.922,1.143
1621279769.594,36.229,8.892,150.524,34.072,95.914,1.143
1621279771.633,36.227,8.890,150.518,34.071,95.919,1.143
1621279773.633,36.227,8.894,150.520,34.069,95.531,1.140
1621279775.656,36.227,8.885,150.532,34.076,95.927,1.143
1621279777.694,36.227,8.892,150.523,34.070,95.534,1.140
1621279779.718,36.226,8.893,150.526,34.068,95.532,1.140
1621279781.745,36.227,8.888,150.526,34.074,95.922,1.143
1621279783.781,36.227,8.889,150.532,34.073,95.921,1.143
1621279785.802,36.226,8.892,150.525,34.069,95.916,1.143
1621279787.820,36.227,8.892,150.535,34.070,95.533,1.140
1621279789.859,36.227,8.892,150.539,34.070,95.534,1.140
1621279791.868,36.228,8.891,150.536,34.072,95.535,1.140
1621279793.896,36.227,8.888,150.538,34.073,95.541,1.140
1621279795.900,36.227,8.888,150.530,34.074,95.922,1.143
1621279797.924,36.227,8.886,150.540,34.076,95.543,1.140
1621279799.967,36.227,8.885,150.537,34.077,95.927,1.143
1621279801.970,36.228,8.885,150.545,34.078,95.928,1.143
1621279804.017,36.227,8.895,150.542,34.068,95.529,1.140
1621279806.030,36.227,8.891,150.539,34.071,95.917,1.143
1621279808.051,36.228,8.890,150.535,34.073,95.919,1.143
1621279810.092,36.229,8.888,150.540,34.076,95.921,1.143
1621279812.101,36.229,8.888,150.543,34.076,95.540,1.140
1621279814.145,36.228,8.889,150.537,34.074,95.919,1.143
1621279816.190,36.228,8.891,150.552,34.072,95.917,1.143
1621279818.237,36.228,8.888,150.539,34.076,95.922,1.143
1621279820.247,36.228,8.891,150.552,34.072,95.917,1.143
1621279822.296,36.228,8.894,150.553,34.070,95.912,1.143
1621279824.337,36.229,8.892,150.550,34.072,95.915,1.143
1621279826.350,36.229,8.890,150.544,34.073,95.917,1.143
1621279828.397,36.229,8.889,150.543,34.075,95.920,1.143
1621279830.431,36.230,8.893,150.544,34.072,95.912,1.143
1621279832.468,36.230,8.888,150.528,34.076,95.920,1.143
1621279834.470,36.230,8.894,150.545,34.071,95.911,1.143
1621279836.514,36.230,8.896,150.542,34.070,95.907,1.143
1621279838.529,36.230,8.891,150.537,34.074,95.915,1.143
1621279840.579,36.231,8.889,150.542,34.077,95.919,1.143
1621279842.591,36.231,8.894,150.542,34.072,95.910,1.143
1621279844.637,36.230,8.899,150.535,34.066,95.900,1.143
1621279846.671,36.230,8.892,150.541,34.073,95.913,1.143
1621279848.709,36.230,8.895,150.550,34.070,95.908,1.143
1621279850.751,36.230,8.892,150.547,34.074,95.914,1.143
1621279852.792,36.231,8.893,150.547,34.073,95.911,1.143
1621279854.822,36.230,8.893,150.536,34.071,95.911,1.143
1621279856.846,36.229,8.890,150.532,34.074,95.917,1.143
1621279858.893,36.230,8.898,150.536,34.067,95.903,1.143
1621279860.932,36.229,8.893,150.542,34.071,95.913,1.143
1621279862.962,36.228,8.899,150.544,34.065,95.903,1.143
1621279864.975,36.229,8.890,150.541,34.074,95.536,1.140
1621279866.977,36.228,8.890,150.544,34.073,95.918,1.143
1621279869.020,36.227,8.889,150.527,34.074,95.540,1.140
1621279871.050,36.228,8.889,150.536,34.073,95.538,1.140
1621279873.053,36.228,8.893,150.549,34.070,95.533,1.140
1621279875.087,36.228,8.889,150.541,34.074,95.919,1.143
1621279877.133,36.227,8.891,150.544,34.071,95.917,1.143
1621279879.163,36.228,8.889,150.536,34.074,95.538,1.140
1621279881.178,36.227,8.891,150.539,34.071,95.917,1.143
1621279883.218,36.228,8.895,150.535,34.069,95.910,1.143
1621279885.267,36.228,8.889,150.546,34.074,95.920,1.143
1621279887.281,36.228,8.891,150.552,34.072,95.535,1.140
1621279889.288,36.228,8.890,150.539,34.073,95.536,1.140
1621279891.297,36.228,8.890,150.541,34.074,95.537,1.140
1621279893.314,36.229,8.890,150.553,34.074,95.537,1.140
1621279895.337,36.228,8.893,150.547,34.070,95.531,1.140
1621279897.346,36.228,8.889,150.542,34.075,95.538,1.140
1621279899.392,36.229,8.896,150.550,34.068,95.908,1.143
1621279901.413,36.228,8.890,150.539,34.073,95.919,1.143
1621279903.436,36.229,8.893,150.542,34.071,95.913,1.143
1621279905.472,36.228,8.893,150.541,34.071,95.913,1.143
1621279907.484,36.227,8.894,150.551,34.069,95.911,1.143
1621279909.497,36.228,8.890,150.556,34.074,95.919,1.143
1621279911.519,36.228,8.890,150.553,34.073,95.918,1.143
1621279913.526,36.228,8.890,150.554,34.073,95.918,1.143
1621279915.573,36.228,8.893,150.554,34.071,95.913,1.143
1621279917.582,36.228,8.891,150.543,34.073,95.917,1.143
1621279919.605,36.228,8.895,150.544,34.069,95.909,1.143
1621279921.641,36.228,8.893,150.545,34.071,95.532,1.140
1621279923.659,36.228,8.897,150.563,34.066,95.524,1.140
1621279925.697,36.229,8.894,150.550,34.070,95.529,1.140
1621279927.710,36.228,8.892,150.545,34.072,95.534,1.140
1621279929.753,36.228,8.888,150.549,34.075,95.922,1.143
1621279931.781,36.228,8.892,150.556,34.072,95.534,1.140
1621279933.807,36.228,8.888,150.548,34.076,95.540,1.140
1621279935.823,36.228,8.896,150.545,34.067,95.526,1.140
1621279937.829,36.229,8.895,150.550,34.069,95.528,1.140
1621279939.832,36.230,8.893,150.552,34.072,95.912,1.143
1621279941.834,36.229,8.893,150.557,34.071,95.149,1.138
1621279943.838,36.229,8.903,150.549,34.062,95.895,1.143
1621279945.862,36.229,8.900,150.555,34.065,95.519,1.140
1621279947.866,36.230,8.889,150.543,34.076,95.156,1.138
1621279949.897,36.230,8.892,150.553,34.073,95.150,1.138
1621279951.925,36.231,8.898,150.549,34.068,95.903,1.143
1621279953.958,36.231,8.891,150.546,34.075,95.534,1.140
1621279955.992,36.231,8.890,150.537,34.076,95.535,1.140
1621279958.043,36.230,8.895,150.543,34.071,95.527,1.140
1621279960.066,36.230,8.894,150.534,34.072,95.528,1.140
1621279962.105,36.231,8.895,150.537,34.071,95.526,1.140
1621279964.127,36.231,8.893,150.532,34.073,95.529,1.140
1621279966.171,36.232,8.893,150.526,34.074,95.529,1.140
1621279968.220,36.232,8.894,150.545,34.073,95.909,1.143
1621279970.257,36.232,8.895,150.539,34.073,95.526,1.140
1621279972.263,36.231,8.896,150.540,34.071,95.525,1.140
1621279974.271,36.231,8.894,150.535,34.072,95.527,1.140
1621279976.311,36.232,8.898,150.541,34.070,95.521,1.140
1621279978.313,36.232,8.892,150.537,34.075,95.911,1.143
1621279980.333,36.232,8.898,150.533,34.069,95.902,1.143
1621279982.374,36.231,8.891,150.532,34.075,95.532,1.140
1621279984.398,36.231,8.899,150.529,34.068,95.901,1.143
1621279986.425,36.231,8.892,150.530,34.074,95.912,1.143
1621279988.434,36.233,8.891,150.529,34.077,95.532,1.140
1621279990.462,36.231,8.900,150.529,34.067,95.518,1.140
1621279992.478,36.232,8.898,150.525,34.070,95.521,1.140
1621279994.491,36.232,8.896,150.532,34.071,95.905,1.143
1621279996.510,36.232,8.895,150.534,34.072,95.526,1.140
1621279998.540,36.231,8.890,150.535,34.077,95.534,1.140
1621280000.570,36.232,8.899,150.532,34.069,95.900,1.143
1621280002.581,36.232,8.898,150.534,34.070,95.902,1.143
1621280004.597,36.232,8.889,150.528,34.078,95.917,1.143
1621280006.600,36.232,8.895,150.539,34.073,95.907,1.143
1621280008.619,36.232,8.900,150.536,34.068,95.897,1.143
1621280010.666,36.232,8.896,150.534,34.071,95.904,1.143
1621280012.708,36.232,8.897,150.534,34.070,95.902,1.143
1621280014.755,36.233,8.902,150.530,34.067,95.895,1.143
1621280016.776,36.233,8.896,150.539,34.072,95.905,1.143
1621280018.802,36.232,8.898,150.535,34.069,95.901,1.143
1621280020.845,36.233,8.897,150.534,34.071,95.903,1.143
1621280022.893,36.233,8.899,150.546,34.070,95.900,1.143
1621280024.929,36.233,8.894,150.540,34.074,95.908,1.143
1621280026.940,36.233,8.896,150.529,34.072,95.905,1.143
1621280028.971,36.233,8.895,150.523,34.073,95.907,1.143
1621280030.991,36.232,8.899,150.531,34.069,95.899,1.143
1621280033.028,36.232,8.892,150.530,34.075,95.913,1.143
1621280035.068,36.233,8.893,150.534,34.075,95.909,1.143
1621280037.085,36.233,8.899,150.526,34.069,96.281,1.145
1621280039.130,36.232,8.895,150.535,34.072,95.907,1.143
1621280041.141,36.232,8.897,150.552,34.071,96.285,1.145
1621280043.175,36.232,8.896,150.538,34.071,95.905,1.143
1621280045.223,36.232,8.891,150.547,34.077,95.914,1.143
1621280047.254,36.232,8.893,150.544,34.074,95.909,1.143
1621280049.260,36.233,8.897,150.539,34.072,95.903,1.143
1621280051.269,36.233,8.896,150.542,34.072,95.904,1.143
1621280053.283,36.233,8.897,150.534,34.072,96.285,1.145
1621280055.288,36.232,8.899,150.533,34.069,96.282,1.145
1621280057.290,36.234,8.895,150.544,34.074,95.905,1.143
1621280059.301,36.233,8.898,150.532,34.070,96.282,1.145
1621280061.328,36.234,8.897,150.543,34.072,96.283,1.145
1621280063.371,36.234,8.892,150.541,34.077,95.912,1.143
1621280065.378,36.234,8.896,150.581,34.073,96.285,1.145
1621280067.416,36.234,8.896,150.652,34.074,96.287,1.145
1621280069.450,36.234,8.900,150.694,34.070,95.898,1.143
1621280071.501,36.235,8.896,150.733,34.075,95.906,1.143
1621280073.530,36.235,8.898,150.758,34.072,95.903,1.143
1621280075.567,36.235,8.897,150.766,34.074,95.904,1.143
1621280077.598,36.236,8.901,150.773,34.071,95.898,1.143
1621280079.607,36.236,8.903,150.784,34.068,95.893,1.143
1621280081.640,36.235,8.901,150.783,34.069,95.897,1.143
1621280083.671,36.234,8.901,150.787,34.069,96.279,1.145
1621280085.698,36.234,8.904,150.782,34.066,96.274,1.145
1621280087.713,36.234,8.899,150.795,34.071,96.282,1.145
1621280089.748,36.235,8.898,150.799,34.072,95.902,1.143
1621280091.796,36.235,8.900,150.795,34.070,95.900,1.143
1621280093.819,36.234,8.902,150.794,34.068,95.897,1.143
1621280095.823,36.234,8.903,150.803,34.067,95.894,1.143
1621280097.857,36.235,8.900,150.807,34.070,95.899,1.143
1621280099.881,36.235,8.899,150.808,34.072,95.900,1.143
1621280101.915,36.235,8.902,150.823,34.069,95.896,1.143
1621280103.929,36.235,8.908,150.837,34.063,95.887,1.143
1621280105.959,36.236,8.902,150.852,34.070,96.278,1.145
1621280107.978,36.236,8.900,150.868,34.072,96.280,1.145
1621280110.001,36.236,8.905,150.881,34.067,95.891,1.143
1621280112.004,36.236,8.905,150.889,34.066,95.891,1.143
1621280114.044,36.236,8.906,150.913,34.066,95.890,1.143
1621280116.092,36.236,8.909,150.919,34.063,96.266,1.145
1621280118.111,36.235,8.907,150.931,34.064,95.889,1.143
1621280120.160,36.235,8.904,150.945,34.067,96.277,1.145
1621280122.207,36.235,8.904,150.944,34.067,96.276,1.145
1621280124.246,36.235,8.906,150.955,34.065,96.271,1.145
1621280126.248,36.235,8.903,150.966,34.068,95.897,1.143
1621280128.266,36.236,8.902,150.971,34.070,95.897,1.143
1621280130.306,36.236,8.903,150.990,34.069,96.278,1.145
1621280132.323,36.235,8.904,151.009,34.067,95.895,1.143
1621280134.327,36.236,8.910,151.031,34.062,95.885,1.143
1621280136.366,36.235,8.907,151.050,34.064,95.890,1.143
1621280138.380,36.236,8.905,151.084,34.067,95.893,1.143
1621280140.404,36.236,8.908,151.102,34.064,96.271,1.145
1621280142.425,36.236,8.904,151.126,34.068,96.278,1.145
1621280144.457,36.236,8.905,151.153,34.067,96.275,1.145
1621280146.507,36.236,8.904,151.170,34.067,95.896,1.143
1621280148.521,36.236,8.903,151.178,34.069,96.280,1.145
1621280150.537,36.237,8.904,151.189,34.068,96.277,1.145
1621280152.557,36.236,8.902,151.196,34.070,96.282,1.145
1621280154.562,36.236,8.903,151.202,34.069,96.279,1.145
1621280156.601,36.237,8.903,151.200,34.069,96.278,1.145
1621280158.631,36.237,8.905,151.194,34.068,95.895,1.143
1621280160.666,36.237,8.910,151.195,34.064,96.267,1.145
1621280162.678,36.236,8.898,151.195,34.073,96.288,1.145
1621280164.697,36.236,8.907,151.194,34.065,96.273,1.145
1621280166.747,36.238,8.907,151.199,34.067,96.272,1.145
1621280168.792,36.237,8.906,151.215,34.067,96.274,1.145
1621280170.829,36.238,8.902,151.231,34.072,96.280,1.145
1621280172.845,36.237,8.902,151.251,34.071,96.282,1.145
1621280174.888,36.239,8.905,151.279,34.069,96.276,1.145
1621280176.924,36.238,8.907,151.308,34.067,95.892,1.143
1621280178.973,36.238,8.907,151.328,34.067,96.274,1.145
1621280181.008,36.238,8.911,151.346,34.064,96.267,1.145
1621280183.056,36.240,8.908,151.365,34.068,96.271,1.145
1621280185.089,36.242,8.910,151.376,34.068,96.267,1.145
1621280187.131,36.242,8.906,151.388,34.072,95.891,1.143
1621280189.169,36.242,8.909,151.400,34.069,95.886,1.143
1621280191.205,36.242,8.908,151.407,34.070,96.270,1.145
1621280193.206,36.241,8.905,151.412,34.072,96.276,1.145
1621280195.215,36.240,8.907,151.423,34.069,95.892,1.143
1621280197.234,36.239,8.906,151.436,34.069,95.893,1.143
1621280199.251,36.239,8.908,151.449,34.067,96.273,1.145
1621280201.263,36.241,8.905,151.467,34.072,95.896,1.143
1621280203.287,36.240,8.906,151.504,34.070,96.276,1.145
1621280205.324,36.240,8.902,151.518,34.074,95.901,1.143
1621280207.355,36.241,8.901,151.553,34.076,96.285,1.145
1621280209.405,36.241,8.904,151.588,34.072,96.280,1.145
1621280211.436,36.241,8.904,151.616,34.072,96.281,1.145
1621280213.475,36.242,8.901,151.641,34.077,96.285,1.145
1621280215.487,36.242,8.905,151.659,34.072,96.278,1.145
1621280217.531,36.242,8.903,151.677,34.075,96.283,1.145
1621280219.564,36.242,8.906,151.689,34.072,96.277,1.145
1621280221.577,36.243,8.910,151.690,34.069,96.269,1.145
1621280223.596,36.243,8.908,151.705,34.071,96.273,1.145
1621280225.638,36.244,8.906,151.706,34.074,96.276,1.145
1621280227.651,36.244,8.908,151.721,34.072,96.272,1.145
1621280229.667,36.240,8.909,151.729,34.067,96.272,1.145
1621280231.710,36.241,8.909,151.732,34.068,96.272,1.145
1621280233.716,36.241,8.908,151.740,34.069,96.275,1.145
1621280235.718,36.239,8.909,151.758,34.065,95.893,1.143
1621280237.763,36.239,8.906,151.785,34.069,96.280,1.145
1621280239.795,36.244,8.911,151.818,34.069,96.268,1.145
1621280241.809,36.244,8.909,151.838,34.071,96.272,1.145
1621280243.849,36.242,8.906,151.863,34.071,96.279,1.145
1621280245.852,36.241,8.907,151.895,34.070,96.278,1.145
1621280247.866,36.239,8.908,151.916,34.067,96.278,1.145
1621280249.916,36.240,8.911,151.934,34.065,96.272,1.145
1621280251.943,36.241,8.905,151.961,34.072,96.284,1.145
1621280253.972,36.241,8.909,151.980,34.068,96.277,1.145
1621280255.983,36.241,8.908,151.986,34.069,96.277,1.145
1621280257.989,36.240,8.905,151.994,34.071,96.283,1.145
1621280260.023,36.242,8.912,152.007,34.066,96.271,1.145
1621280262.039,36.242,8.909,152.004,34.069,96.275,1.145
1621280264.075,36.242,8.910,152.016,34.068,96.274,1.145
1621280266.093,36.242,8.912,152.020,34.066,96.270,1.145
1621280268.141,36.243,8.910,152.017,34.069,96.273,1.145
1621280270.155,36.240,8.916,152.017,34.060,96.266,1.145
1621280272.191,36.238,8.914,152.013,34.060,96.269,1.145
1621280274.240,36.240,8.910,152.009,34.065,96.275,1.145
1621280276.256,36.239,8.911,152.013,34.064,96.274,1.145
1621280278.305,36.240,8.914,152.019,34.062,96.269,1.145
1621280280.339,36.241,8.912,152.016,34.064,96.271,1.145
1621280282.390,36.240,8.915,152.016,34.060,96.266,1.145
1621280284.429,36.240,8.909,152.025,34.067,96.277,1.145
1621280286.473,36.240,8.908,152.033,34.068,96.278,1.145
1621280288.489,36.235,8.913,152.033,34.058,96.274,1.145
1621280290.531,36.239,8.915,152.054,34.060,96.267,1.145
1621280292.581,36.239,8.915,152.059,34.059,96.267,1.145
1621280294.596,36.238,8.912,152.069,34.061,96.274,1.145
1621280296.610,36.238,8.911,152.087,34.063,96.276,1.145
1621280298.633,36.232,8.912,152.088,34.055,96.277,1.145
1621280300.638,36.232,8.914,152.102,34.053,96.274,1.145
1621280302.665,36.231,8.917,152.109,34.049,96.269,1.145
1621280304.668,36.231,8.917,152.128,34.050,96.271,1.145
1621280306.680,36.232,8.915,152.131,34.053,96.273,1.145
1621280308.722,36.231,8.917,152.133,34.049,96.269,1.145
1621280310.725,36.231,8.913,152.147,34.054,96.278,1.145
1621280312.774,36.231,8.918,152.144,34.048,96.269,1.145
1621280314.800,36.229,8.918,152.159,34.047,96.271,1.145
1621280316.817,36.232,8.921,152.166,34.047,96.264,1.145
1621280318.834,36.228,8.916,152.183,34.047,96.275,1.145
1621280320.856,36.230,8.918,152.179,34.047,96.270,1.145
1621280322.879,36.233,8.921,152.192,34.047,96.263,1.145
1621280324.930,36.232,8.916,152.198,34.051,95.890,1.143
1621280326.962,36.233,8.920,152.210,34.049,96.264,1.145
1621280328.969,36.235,8.918,152.208,34.053,96.267,1.145
1621280330.994,36.234,8.918,152.224,34.053,96.268,1.145
1621280333.005,36.235,8.919,152.233,34.051,96.265,1.145
1621280335.022,36.235,8.922,152.231,34.049,96.261,1.145
1621280337.071,36.234,8.920,152.244,34.050,96.264,1.145
1621280339.120,36.232,8.917,152.259,34.051,96.271,1.145
1621280341.124,36.232,8.922,152.258,34.046,96.263,1.145
1621280343.158,36.236,8.918,152.273,34.053,96.266,1.145
1621280345.172,36.237,8.921,152.282,34.052,96.261,1.145
1621280347.189,36.237,8.921,152.281,34.053,96.261,1.145
1621280349.222,36.236,8.917,152.295,34.055,96.268,1.145
1621280351.234,36.237,8.918,152.295,34.054,96.266,1.145
1621280353.269,36.237,8.921,152.306,34.052,96.262,1.145
1621280355.308,36.237,8.919,152.308,34.054,96.266,1.145
1621280357.314,36.237,8.926,152.303,34.047,96.253,1.145
1621280359.317,36.238,8.923,152.310,34.051,96.258,1.145
1621280361.347,36.237,8.918,152.304,34.055,96.266,1.145
1621280363.385,36.237,8.915,152.309,34.057,97.034,1.150
1621280365.402,36.237,8.917,152.305,34.056,96.268,1.145
1621280367.452,36.236,8.917,152.314,34.055,96.269,1.145
1621280369.469,36.238,8.910,152.307,34.064,96.281,1.145
1621280371.480,36.236,8.913,152.305,34.058,96.276,1.145
1621280373.518,36.234,8.914,152.300,34.056,97.039,1.150
1621280375.536,36.235,8.909,152.291,34.062,96.284,1.145
1621280377.581,36.236,8.907,152.286,34.064,97.050,1.150
1621280379.603,36.237,8.907,152.284,34.065,96.286,1.145
1621280381.634,36.236,8.911,152.275,34.061,97.043,1.150
1621280383.661,36.239,8.912,152.291,34.063,96.276,1.145
1621280385.687,36.239,8.914,152.279,34.061,96.273,1.145
1621280387.719,36.239,8.912,152.282,34.063,96.275,1.145
1621280389.733,36.238,8.907,152.273,34.067,97.047,1.150
1621280391.741,36.240,8.913,152.276,34.063,96.274,1.145
1621280393.780,36.239,8.910,152.293,34.064,96.279,1.145
1621280395.802,36.241,8.913,152.291,34.064,96.273,1.145
1621280397.842,36.240,8.910,152.295,34.066,96.279,1.145
1621280399.889,36.240,8.904,152.301,34.071,96.289,1.145
1621280401.899,36.238,8.905,152.312,34.068,96.289,1.145
1621280403.945,36.238,8.911,152.316,34.063,96.279,1.145
1621280405.977,36.237,8.907,152.318,34.066,96.287,1.145
1621280407.987,36.238,8.905,152.321,34.068,96.290,1.145
1621280410.000,36.238,8.907,152.324,34.066,96.285,1.145
1621280412.049,36.237,8.907,152.331,34.066,96.287,1.145
1621280414.066,36.237,8.910,152.332,34.063,96.282,1.145
1621280416.094,36.237,8.901,152.331,34.071,95.915,1.143
1621280418.112,36.237,8.900,152.335,34.073,96.299,1.145
1621280420.136,36.237,8.905,152.340,34.068,96.289,1.145
1621280422.178,36.239,8.901,152.332,34.073,96.295,1.145
1621280424.220,36.240,8.906,152.330,34.069,96.286,1.145
1621280426.222,36.241,8.903,152.333,34.073,96.291,1.145
1621280428.265,36.241,8.901,152.327,34.075,96.294,1.145
1621280430.279,36.241,8.900,152.333,34.076,96.295,1.145
1621280432.308,36.239,8.902,152.322,34.073,96.294,1.145
1621280434.355,36.239,8.900,152.323,34.075,96.298,1.145
1621280436.398,36.239,8.905,152.323,34.069,96.289,1.145
1621280438.415,36.239,8.900,152.324,34.074,96.298,1.145
1621280440.460,36.238,8.901,152.323,34.072,96.296,1.145
1621280442.501,36.238,8.899,152.311,34.074,96.299,1.145
1621280444.528,36.236,8.902,152.307,34.069,96.295,1.145
1621280446.577,36.238,8.903,152.314,34.070,96.293,1.145
1621280448.609,36.240,8.904,152.310,34.071,95.908,1.143
1621280450.651,36.241,8.900,152.315,34.076,96.295,1.145
1621280452.680,36.238,8.901,152.312,34.072,96.297,1.145
1621280454.682,36.238,8.903,152.310,34.070,96.293,1.145
1621280456.687,36.239,8.903,152.315,34.072,96.292,1.145
1621280458.696,36.238,8.903,152.315,34.070,96.292,1.145
1621280460.731,36.240,8.903,152.327,34.072,95.910,1.143
1621280462.767,36.239,8.905,152.313,34.069,95.907,1.143
1621280464.801,36.240,8.905,152.320,34.070,95.907,1.143
1621280466.830,36.238,8.902,152.327,34.071,95.914,1.143
1621280468.847,36.238,8.907,152.323,34.067,95.904,1.143
1621280470.854,36.239,8.902,152.331,34.073,96.294,1.145
1621280472.880,36.240,8.908,152.338,34.068,95.902,1.143
1621280474.916,36.239,8.904,152.342,34.071,95.910,1.143
1621280476.941,36.240,8.902,152.343,34.073,95.913,1.143
1621280478.991,36.239,8.899,152.334,34.075,95.918,1.143
1621280481.035,36.239,8.909,152.340,34.065,95.520,1.140
1621280483.049,36.242,8.899,152.341,34.078,95.916,1.143
1621280485.095,36.244,8.900,152.330,34.079,95.913,1.143
1621280487.124,36.246,8.902,152.326,34.080,95.907,1.143
1621280489.171,36.245,8.907,152.327,34.073,95.900,1.143
1621280491.182,36.241,8.905,152.321,34.072,95.907,1.143
1621280493.184,36.242,8.910,152.321,34.068,95.896,1.143
1621280495.201,36.242,8.907,152.322,34.071,95.902,1.143
1621280497.215,36.243,8.905,152.326,34.073,95.523,1.140
1621280499.233,36.243,8.907,152.335,34.071,95.901,1.143
1621280501.272,36.242,8.906,152.338,34.072,95.904,1.143
1621280503.309,36.242,8.906,152.360,34.072,95.905,1.143
1621280505.321,36.239,8.906,152.373,34.068,95.524,1.140
1621280507.355,36.239,8.911,152.408,34.064,95.517,1.140
1621280509.370,36.239,8.909,152.423,34.065,95.520,1.140
1621280511.388,36.237,8.911,152.453,34.062,95.519,1.140
1621280513.392,36.237,8.908,152.486,34.064,95.523,1.140
1621280515.443,36.237,8.907,152.515,34.065,95.527,1.140
1621280517.462,36.238,8.909,152.543,34.065,95.903,1.143
1621280519.468,36.238,8.901,152.592,34.072,95.918,1.143
1621280521.508,36.239,8.902,152.624,34.072,95.917,1.143
1621280523.527,36.236,8.905,152.659,34.066,95.912,1.143
1621280525.543,36.236,8.901,152.696,34.069,95.921,1.143
1621280527.585,36.236,8.898,152.731,34.073,95.545,1.140
1621280529.597,36.235,8.896,152.767,34.073,95.550,1.140
1621280531.601,36.235,8.897,152.807,34.073,95.930,1.143
1621280533.642,36.236,8.893,152.841,34.077,95.937,1.143
1621280535.673,36.236,8.897,152.879,34.074,95.549,1.140
1621280537.717,36.236,8.894,152.916,34.076,95.554,1.140
1621280539.741,36.236,8.897,152.951,34.074,95.550,1.140
1621280541.788,36.237,8.899,152.995,34.072,95.927,1.143
1621280543.790,36.237,8.899,153.042,34.073,95.547,1.140
1621280545.840,36.238,8.897,153.066,34.076,95.550,1.140
1621280547.884,36.239,8.902,153.107,34.072,95.540,1.140
1621280549.928,36.241,8.903,153.144,34.073,95.538,1.140
1621280551.974,36.242,8.894,153.186,34.083,95.553,1.140
1621280554.012,36.246,8.895,153.222,34.087,95.550,1.140
1621280556.035,36.246,8.903,153.263,34.078,95.537,1.140
1621280558.086,36.246,8.897,153.304,34.084,95.547,1.140
1621280560.116,36.245,8.900,153.339,34.079,95.543,1.140
1621280562.154,36.246,8.899,153.379,34.082,95.545,1.140
1621280564.200,36.246,8.902,153.417,34.079,95.540,1.140
1621280566.228,36.247,8.900,153.455,34.082,95.543,1.140
1621280568.243,36.248,8.901,153.490,34.082,95.542,1.140
1621280570.253,36.250,8.898,153.520,34.086,95.546,1.140
1621280572.288,36.247,8.899,153.556,34.084,95.547,1.140
1621280574.313,36.247,8.895,153.599,34.087,95.173,1.138
1621280576.334,36.247,8.898,153.634,34.083,95.549,1.140
1621280578.333,36.245,8.896,153.664,34.084,95.554,1.140
1621280580.361,36.246,8.901,153.703,34.081,95.546,1.140
1621280582.394,36.245,8.893,153.740,34.087,95.561,1.140
1621280584.399,36.245,8.895,153.774,34.085,95.557,1.140
1621280586.410,36.246,8.891,153.812,34.089,95.563,1.140
1621280588.433,36.243,8.899,153.848,34.079,95.553,1.140
1621280590.444,36.243,8.893,153.879,34.084,95.564,1.140
1621280592.475,36.243,8.900,153.917,34.078,95.552,1.140
1621280594.524,36.243,8.898,153.948,34.080,95.557,1.140
1621280596.561,36.242,8.893,153.982,34.084,95.565,1.140
1621280598.607,36.242,8.900,154.009,34.076,95.554,1.140
1621280600.622,36.246,8.897,154.046,34.084,95.557,1.140
1621280602.637,36.248,8.896,154.074,34.086,95.558,1.140
1621280604.638,36.250,8.896,154.114,34.089,95.557,1.140
1621280606.659,36.246,8.893,154.152,34.088,95.565,1.140
1621280608.707,36.242,8.894,154.184,34.082,95.566,1.140
1621280610.712,36.244,8.900,154.219,34.079,95.555,1.140
1621280612.758,36.245,8.895,154.252,34.084,95.563,1.140
1621280614.797,36.245,8.895,154.277,34.084,95.945,1.143
1621280616.823,36.245,8.896,154.309,34.084,95.944,1.143
1621280618.863,36.245,8.894,154.345,34.086,95.566,1.140
1621280620.904,36.244,8.895,154.382,34.082,95.565,1.140
1621280622.920,36.245,8.895,154.406,34.085,95.565,1.140
1621280624.939,36.247,8.895,154.445,34.087,95.565,1.140
1621280626.964,36.249,8.898,154.479,34.085,95.176,1.138
1621280629.011,36.248,8.896,154.495,34.086,95.562,1.140
1621280631.050,36.248,8.898,154.528,34.084,95.560,1.140
1621280633.063,36.248,8.897,154.556,34.085,95.562,1.140
1621280635.084,36.248,8.894,154.588,34.088,95.567,1.140
1621280637.122,36.251,8.893,154.615,34.092,95.566,1.140
1621280639.172,36.251,8.895,154.654,34.091,95.182,1.138
1621280641.177,36.252,8.893,154.676,34.093,95.568,1.140
1621280643.207,36.251,8.898,154.709,34.087,95.561,1.140
1621280645.220,36.243,8.892,154.738,34.084,95.576,1.140
1621280647.252,36.245,8.892,154.760,34.086,95.575,1.140
1621280649.295,36.243,8.894,154.807,34.083,95.573,1.140
1621280651.334,36.239,8.894,154.826,34.078,95.576,1.140
1621280653.340,36.238,8.897,154.873,34.075,95.571,1.140
1621280655.382,36.241,8.897,154.890,34.078,95.571,1.140
1621280657.421,36.240,8.893,154.926,34.081,95.578,1.140
1621280659.439,36.239,8.892,154.961,34.081,95.200,1.138
1621280661.468,36.239,8.899,154.991,34.074,95.570,1.140
1621280663.480,36.244,8.893,155.022,34.084,95.577,1.140
1621280665.504,36.242,8.896,155.057,34.080,95.574,1.140
1621280667.533,36.242,8.898,155.084,34.078,95.570,1.140
1621280669.537,36.242,8.901,155.120,34.075,95.567,1.140
1621280671.545,36.242,8.894,155.154,34.082,95.577,1.140
1621280673.553,36.240,8.899,155.187,34.075,95.953,1.143
1621280675.559,36.244,8.894,155.216,34.083,95.959,1.143
1621280677.587,36.235,8.897,155.254,34.072,95.961,1.143
1621280679.590,36.237,8.889,155.289,34.081,95.592,1.140
1621280681.632,36.237,8.892,155.314,34.078,95.968,1.143
1621280683.658,36.237,8.891,155.361,34.080,95.590,1.140
1621280685.699,36.238,8.889,155.394,34.082,95.592,1.140
1621280687.743,36.238,8.894,155.421,34.078,95.585,1.140
1621280689.750,36.239,8.891,155.465,34.081,95.590,1.140
1621280691.752,36.236,8.893,155.488,34.077,95.589,1.140
1621280693.774,36.236,8.894,155.521,34.075,95.586,1.140
1621280695.804,36.236,8.892,155.548,34.077,95.591,1.140
1621280697.846,36.236,8.894,155.594,34.075,95.588,1.140
1621280699.890,36.236,8.894,155.620,34.075,95.587,1.140
1621280701.927,36.236,8.892,155.651,34.077,95.209,1.138
1621280703.965,36.238,8.891,155.692,34.080,95.593,1.140
1621280705.986,36.244,8.893,155.725,34.085,95.968,1.143
1621280708.003,36.245,8.894,155.754,34.085,95.965,1.143
1621280710.050,36.248,8.891,155.791,34.091,95.969,1.143
1621280712.089,36.249,8.898,155.818,34.085,95.958,1.143
1621280714.111,36.248,8.892,155.850,34.090,95.588,1.140
1621280716.126,36.248,8.900,155.876,34.082,95.954,1.143
1621280718.138,36.252,8.896,155.909,34.090,95.961,1.143
1621280720.151,36.253,8.896,155.946,34.091,95.959,1.143
1621280722.163,36.253,8.898,155.981,34.089,95.956,1.143
1621280724.171,36.252,8.897,156.005,34.088,95.958,1.143
1621280726.186,36.252,8.895,156.034,34.091,95.964,1.143
1621280728.199,36.253,8.894,156.058,34.093,96.346,1.145
1621280730.228,36.253,8.893,156.097,34.093,96.348,1.145
1621280732.276,36.251,8.893,156.123,34.092,96.349,1.145
1621280734.326,36.252,8.892,156.150,34.094,96.352,1.145
1621280736.333,36.251,8.892,156.180,34.093,97.115,1.150
1621280738.375,36.241,8.897,156.207,34.078,97.114,1.150
1621280740.420,36.238,8.886,156.229,34.084,97.135,1.150
1621280742.469,36.237,8.894,156.264,34.076,97.121,1.150
1621280744.509,36.238,8.891,156.284,34.080,97.128,1.150
1621280746.558,36.240,8.889,156.329,34.084,97.130,1.150
1621280748.567,36.236,8.891,156.358,34.077,97.510,1.152
1621280750.585,36.234,8.893,156.384,34.074,97.509,1.152
1621280752.630,36.236,8.895,156.412,34.074,97.504,1.152
1621280754.648,36.239,8.890,156.436,34.082,97.894,1.155
1621280756.682,36.236,8.892,156.477,34.077,97.511,1.152
1621280758.712,36.238,8.891,156.494,34.080,97.512,1.152
1621280760.741,36.238,8.894,156.536,34.077,97.889,1.155
1621280762.772,36.242,8.886,156.567,34.088,97.519,1.152
1621280764.807,36.241,8.886,156.587,34.088,97.520,1.152
1621280766.847,36.240,8.893,156.633,34.081,97.509,1.152
1621280768.857,36.239,8.891,156.650,34.081,97.514,1.152
1621280770.866,36.237,8.891,156.683,34.079,97.897,1.155
1621280772.898,36.239,8.886,156.714,34.086,97.523,1.152
1621280774.947,36.240,8.894,156.753,34.079,97.509,1.152
1621280776.980,36.242,8.893,156.775,34.082,97.891,1.155
1621280779.025,36.242,8.889,156.802,34.086,97.899,1.155
1621280781.060,36.241,8.884,156.841,34.090,97.908,1.155
1621280783.080,36.240,8.890,156.872,34.082,97.898,1.155
1621280785.115,36.244,8.893,156.895,34.083,97.891,1.155
1621280787.116,36.242,8.895,156.922,34.079,97.889,1.155
1621280789.129,36.241,8.890,156.968,34.084,97.899,1.155
1621280791.143,36.241,8.890,156.992,34.083,97.899,1.155
1621280793.171,36.259,8.893,157.021,34.100,97.882,1.155
1621280795.207,36.264,8.890,157.053,34.107,97.885,1.155
1621280797.237,36.258,8.891,157.082,34.100,97.887,1.155
1621280799.285,36.257,8.892,157.117,34.098,97.888,1.155
1621280801.308,36.257,8.891,157.152,34.100,97.890,1.155
1621280803.327,36.257,8.891,157.184,34.099,97.890,1.155
1621280805.341,36.254,8.894,157.206,34.094,97.886,1.155
1621280807.392,36.251,8.887,157.244,34.097,97.900,1.155
1621280809.409,36.249,8.891,157.278,34.091,98.659,1.160
1621280811.442,36.248,8.890,157.303,34.091,97.899,1.155
1621280813.455,36.246,8.891,157.333,34.087,97.899,1.155
1621280815.493,36.245,8.889,157.366,34.089,97.902,1.155
1621280817.496,36.246,8.889,157.391,34.090,97.904,1.155
1621280819.541,36.246,8.893,157.424,34.086,97.896,1.155
1621280821.558,36.246,8.894,157.457,34.085,97.895,1.155
1621280823.565,36.246,8.898,157.485,34.081,97.888,1.155
1621280825.609,36.246,8.893,157.522,34.087,98.661,1.160
1621280827.645,36.246,8.892,157.552,34.087,98.663,1.160
1621280829.692,36.244,8.893,157.578,34.083,97.899,1.155
1621280831.717,36.242,8.887,157.616,34.088,97.913,1.155
1621280833.764,36.242,8.891,157.637,34.083,98.668,1.160
1621280835.768,36.240,8.899,157.665,34.074,98.655,1.160
1621280837.787,36.239,8.898,157.698,34.074,97.896,1.155
1621280839.815,36.240,8.895,157.739,34.078,98.665,1.160
1621280841.831,36.241,8.891,157.774,34.082,97.907,1.155
1621280843.847,36.242,8.893,157.800,34.081,97.904,1.155
1621280845.879,36.239,8.885,157.827,34.086,98.685,1.160
1621280847.905,36.234,8.886,157.855,34.080,97.923,1.155
1621280849.938,36.234,8.885,157.886,34.080,98.688,1.160
1621280851.949,36.233,8.888,157.924,34.077,98.684,1.160
1621280853.973,36.235,8.887,157.944,34.079,98.684,1.160
1621280855.986,36.235,8.886,157.974,34.081,98.686,1.160
1621280858.028,36.234,8.884,157.997,34.081,98.691,1.160
1621280860.060,36.236,8.884,158.026,34.083,98.690,1.160
1621280862.075,36.235,8.887,158.067,34.080,99.068,1.162
1621280864.106,36.238,8.888,158.083,34.081,99.064,1.162
1621280866.120,36.238,8.884,158.118,34.085,98.689,1.160
1621280868.125,36.238,8.883,158.154,34.087,99.074,1.162
1621280870.160,36.237,8.883,158.172,34.085,98.693,1.160
1621280872.173,36.234,8.888,158.205,34.078,98.687,1.160
1621280874.201,36.235,8.893,158.232,34.074,99.060,1.162
1621280876.237,36.233,8.888,158.267,34.077,99.453,1.165
1621280878.276,36.232,8.886,158.283,34.078,99.457,1.165
1621280880.315,36.233,8.880,158.316,34.084,99.467,1.165
1621280882.323,36.229,8.884,158.345,34.076,99.462,1.165
1621280884.345,36.229,8.882,158.381,34.079,99.467,1.165
1621280886.393,36.230,8.885,158.401,34.076,99.461,1.165
1621280888.430,36.230,8.886,158.442,34.076,99.460,1.165
1621280890.471,36.237,8.885,158.462,34.083,99.457,1.165
1621280892.482,36.233,8.883,158.496,34.080,99.463,1.165
1621280894.504,36.235,8.880,158.530,34.086,99.469,1.165
1621280896.516,36.235,8.886,158.562,34.081,99.459,1.165
1621280898.567,36.236,8.885,158.586,34.082,99.459,1.165
1621280900.590,36.240,8.883,158.618,34.089,99.460,1.165
1621280902.635,36.242,8.886,158.647,34.089,99.455,1.165
1621280904.661,36.244,8.884,158.668,34.092,99.458,1.165
1621280906.669,36.241,8.884,158.695,34.088,99.459,1.165
1621280908.698,36.238,8.883,158.729,34.086,99.463,1.165
1621280910.729,36.239,8.884,158.754,34.086,99.461,1.165
1621280912.744,36.238,8.875,158.789,34.095,99.480,1.165
1621280914.780,36.239,8.882,158.804,34.088,99.847,1.167
1621280916.813,36.238,8.871,158.839,34.098,99.486,1.165
1621280918.851,36.237,8.877,158.870,34.091,99.858,1.167
1621280920.892,36.237,8.874,158.890,34.094,99.483,1.165
1621280922.938,36.236,8.872,158.928,34.095,99.869,1.167
1621280924.955,36.236,8.872,158.955,34.095,99.870,1.167
1621280926.973,36.234,8.872,158.976,34.093,99.871,1.167
1621280929.013,36.235,8.874,159.010,34.092,99.868,1.167
1621280931.034,36.232,8.873,159.043,34.090,99.489,1.165
1621280933.049,36.231,8.876,159.065,34.086,99.485,1.165
1621280935.088,36.232,8.874,159.096,34.089,99.871,1.167
1621280937.091,36.231,8.872,159.125,34.090,99.875,1.167
1621280939.101,36.231,8.870,159.156,34.091,99.499,1.165
1621280941.135,36.229,8.873,159.185,34.086,99.494,1.165
1621280943.168,36.228,8.863,159.205,34.096,99.896,1.167
1621280945.205,36.230,8.866,159.235,34.094,99.507,1.165
1621280947.246,36.230,8.870,159.256,34.089,99.499,1.165
1621280949.293,36.229,8.871,159.287,34.088,99.498,1.165
1621280951.331,36.230,8.870,159.320,34.089,99.500,1.165
1621280953.373,36.231,8.873,159.343,34.088,99.877,1.167
1621280955.383,36.232,8.871,159.368,34.091,99.880,1.167
1621280957.406,36.232,8.877,159.396,34.086,99.870,1.167
1621280959.413,36.233,8.870,159.420,34.093,99.499,1.165
1621280961.442,36.235,8.872,159.454,34.093,99.876,1.167
1621280963.488,36.237,8.874,159.482,34.093,99.871,1.167
1621280965.509,36.237,8.875,159.511,34.093,99.870,1.167
1621280967.554,36.235,8.876,159.527,34.090,99.870,1.167
1621280969.579,36.231,8.875,159.563,34.087,99.876,1.167
1621280971.607,36.230,8.864,159.588,34.096,99.896,1.167
1621280973.649,36.228,8.863,159.624,34.094,99.900,1.167
1621280975.680,36.227,8.859,159.653,34.097,99.910,1.167
1621280977.727,36.227,8.861,159.678,34.096,99.906,1.167
1621280979.773,36.225,8.852,159.705,34.102,99.542,1.165
1621280981.791,36.227,8.856,159.724,34.100,99.533,1.165
1621280983.792,36.226,8.852,159.750,34.103,99.922,1.167
1621280985.814,36.218,8.854,159.789,34.094,99.926,1.167
1621280987.864,36.219,8.857,159.828,34.091,99.920,1.167
1621280989.890,36.220,8.858,159.847,34.091,99.918,1.167
1621280991.909,36.217,8.863,159.879,34.083,99.911,1.167
1621280993.937,36.217,8.861,159.905,34.085,99.915,1.167
1621280995.985,36.217,8.858,159.930,34.087,99.920,1.167
1621280998.015,36.217,8.858,159.973,34.087,99.921,1.167
1621281000.049,36.216,8.855,159.991,34.089,99.927,1.167
1621281002.052,36.215,8.854,160.014,34.089,99.930,1.167
1621281004.075,36.212,8.852,160.056,34.088,99.937,1.167
1621281006.117,36.213,8.853,160.082,34.088,99.934,1.167
1621281008.143,36.214,8.858,160.113,34.084,99.925,1.167
1621281010.149,36.211,8.852,160.146,34.087,99.939,1.167
1621281012.151,36.213,8.849,160.159,34.092,99.561,1.165
1621281014.164,36.210,8.856,160.192,34.083,99.551,1.165
1621281016.168,36.209,8.858,160.237,34.079,99.548,1.165
1621281018.203,36.207,8.854,160.249,34.081,99.556,1.165
1621281020.249,36.209,8.856,160.291,34.082,99.553,1.165
1621281022.265,36.209,8.851,160.318,34.086,99.562,1.165
1621281024.284,36.208,8.854,160.347,34.082,99.558,1.165
1621281026.315,36.209,8.851,160.378,34.087,99.563,1.165
1621281028.334,36.209,8.852,160.398,34.085,99.562,1.165
1621281030.368,36.209,8.854,160.427,34.083,99.557,1.165
1621281032.393,36.209,8.856,160.460,34.081,99.555,1.165
1621281034.398,36.209,8.860,160.494,34.077,99.548,1.165
1621281036.441,36.212,8.850,160.508,34.090,99.564,1.165
1621281038.442,36.207,8.853,160.545,34.082,99.562,1.165
1621281040.471,36.210,8.853,160.584,34.085,99.562,1.165
1621281042.486,36.210,8.852,160.611,34.086,99.563,1.165
1621281044.505,36.211,8.860,160.649,34.079,99.931,1.167
1621281046.539,36.210,8.862,160.678,34.076,99.927,1.167
1621281048.576,36.223,8.850,160.701,34.101,99.559,1.165
1621281050.622,36.213,8.861,160.739,34.080,99.547,1.165
1621281052.625,36.213,8.856,160.765,34.085,99.555,1.165
1621281054.632,36.210,8.855,160.801,34.083,99.561,1.165
1621281056.665,36.211,8.857,160.843,34.082,99.556,1.165
1621281058.678,36.212,8.851,160.865,34.089,99.566,1.165
1621281060.707,36.213,8.854,160.899,34.087,99.562,1.165
1621281062.724,36.215,8.852,160.929,34.091,99.565,1.165
1621281064.734,36.213,8.854,160.959,34.086,99.944,1.167
1621281066.761,36.209,8.852,160.993,34.085,99.568,1.165
1621281068.786,36.214,8.849,161.027,34.093,99.572,1.165
1621281070.797,36.211,8.855,161.054,34.084,99.563,1.165
1621281072.807,36.211,8.853,161.087,34.086,99.567,1.165
1621281074.856,36.211,8.847,161.119,34.091,99.579,1.165
1621281076.885,36.210,8.849,161.152,34.089,99.576,1.165
1621281078.904,36.211,8.847,161.181,34.091,99.580,1.165
1621281080.945,36.210,8.847,161.210,34.091,99.580,1.165
1621281082.952,36.211,8.846,161.239,34.093,99.582,1.165
1621281085.002,36.208,8.846,161.270,34.089,99.203,1.162
1621281087.036,36.208,8.855,161.296,34.080,99.568,1.165
1621281089.073,36.209,8.848,161.329,34.089,99.199,1.162
1621281091.091,36.207,8.855,161.367,34.080,99.569,1.165
1621281093.140,36.205,8.851,161.387,34.082,99.579,1.165
1621281095.170,36.206,8.854,161.427,34.080,99.574,1.165
1621281097.220,36.210,8.850,161.455,34.088,99.960,1.167
1621281099.239,36.230,8.853,161.493,34.105,99.941,1.167
1621281101.271,36.217,8.848,161.524,34.096,99.960,1.167
1621281103.295,36.215,8.847,161.564,34.096,99.964,1.167
1621281105.334,36.209,8.849,161.590,34.088,99.581,1.165
1621281107.335,36.222,8.848,161.628,34.101,99.958,1.167
1621281109.370,36.224,8.847,161.649,34.105,99.959,1.167
1621281111.412,36.214,8.841,161.688,34.100,99.976,1.167
1621281113.452,36.209,8.838,161.720,34.098,99.986,1.167
1621281115.463,36.207,8.846,161.756,34.088,99.973,1.167
1621281117.491,36.208,8.845,161.781,34.090,100.358,1.169
1621281119.525,36.205,8.840,161.819,34.091,100.369,1.169
1621281121.549,36.206,8.846,161.849,34.087,100.358,1.169
1621281123.584,36.204,8.845,161.881,34.086,99.978,1.167
1621281125.586,36.206,8.849,161.905,34.084,100.353,1.169
1621281127.604,36.207,8.842,161.927,34.092,100.365,1.169
1621281129.634,36.199,8.846,161.965,34.080,100.363,1.169
1621281131.669,36.200,8.840,161.996,34.086,100.376,1.169
1621281133.698,36.196,8.842,162.027,34.080,100.375,1.169
1621281135.706,36.201,8.841,162.056,34.086,100.372,1.169
1621281137.710,36.200,8.841,162.088,34.085,100.756,1.172
1621281139.714,36.199,8.845,162.114,34.081,100.751,1.172
1621281141.757,36.200,8.835,162.147,34.091,100.768,1.172
1621281143.761,36.196,8.835,162.177,34.087,100.772,1.172
1621281145.774,36.197,8.841,162.208,34.083,100.761,1.172
1621281147.777,36.194,8.841,162.240,34.079,100.763,1.172
1621281149.799,36.194,8.836,162.273,34.084,100.772,1.172
1621281151.832,36.194,8.842,162.305,34.078,100.380,1.169
1621281153.852,36.194,8.842,162.332,34.078,100.762,1.172
1621281155.898,36.195,8.844,162.357,34.078,100.376,1.169
1621281157.903,36.196,8.835,162.413,34.087,100.774,1.172
1621281159.916,36.197,8.838,162.441,34.085,100.770,1.172
1621281161.918,36.195,8.839,162.476,34.082,100.770,1.172
1621281163.932,36.193,8.833,162.510,34.086,100.399,1.169
1621281165.976,36.191,8.840,162.551,34.076,100.771,1.172
1621281168.015,36.191,8.841,162.582,34.076,100.387,1.169
1621281170.033,36.189,8.839,162.623,34.076,100.393,1.169
1621281172.051,36.190,8.832,162.646,34.084,100.405,1.169
1621281174.072,36.188,8.835,162.688,34.077,100.401,1.169
1621281176.081,36.188,8.835,162.713,34.078,100.402,1.169
1621281178.119,36.186,8.835,162.750,34.076,100.020,1.167
1621281180.166,36.185,8.836,162.783,34.074,100.020,1.167
1621281182.204,36.184,8.841,162.811,34.068,100.012,1.167
1621281184.219,36.185,8.837,162.836,34.072,100.018,1.167
1621281186.232,36.186,8.842,162.866,34.069,100.010,1.167
1621281188.236,36.185,8.844,162.888,34.066,100.006,1.167
1621281190.250,36.185,8.833,162.925,34.077,100.028,1.167
1621281192.264,36.184,8.831,162.953,34.078,100.033,1.167
1621281194.305,36.185,8.830,162.988,34.079,100.033,1.167
1621281196.308,36.184,8.833,163.020,34.076,100.030,1.167
1621281198.356,36.182,8.825,163.057,34.082,99.664,1.165
1621281200.358,36.182,8.825,163.091,34.081,99.663,1.165
1621281202.360,36.183,8.823,163.119,34.084,99.668,1.165
1621281204.406,36.184,8.824,163.163,34.084,100.048,1.167
1621281206.433,36.183,8.824,163.189,34.083,99.666,1.165
1621281208.477,36.182,8.820,163.229,34.086,99.674,1.165
1621281210.480,36.183,8.824,163.249,34.083,99.666,1.165
1621281212.505,36.183,8.823,163.296,34.084,99.669,1.165
1621281214.507,36.182,8.825,163.332,34.081,99.667,1.165
1621281216.537,36.181,8.819,163.368,34.086,99.679,1.165
1621281218.554,36.180,8.829,163.403,34.076,100.044,1.167
1621281220.583,36.178,8.826,163.422,34.076,100.050,1.167
1621281222.594,36.178,8.827,163.466,34.075,100.051,1.167
1621281224.618,36.178,8.824,163.496,34.079,99.673,1.165
1621281226.663,36.178,8.824,163.542,34.079,99.674,1.165
1621281228.713,36.178,8.822,163.562,34.080,99.677,1.165
1621281230.738,36.177,8.821,163.601,34.079,100.063,1.167
1621281232.773,36.179,8.827,163.639,34.076,100.052,1.167
1621281234.807,36.177,8.827,163.681,34.074,100.053,1.167
1621281236.821,36.177,8.823,163.717,34.078,99.678,1.165
1621281238.871,36.177,8.822,163.754,34.079,99.682,1.165
1621281240.896,36.175,8.821,163.789,34.078,99.685,1.165
1621281242.946,36.176,8.817,163.819,34.082,99.692,1.165
1621281244.964,36.175,8.820,163.868,34.079,99.687,1.165
1621281247.001,36.175,8.816,163.904,34.082,99.694,1.165
1621281249.023,36.176,8.820,163.930,34.080,99.688,1.165
1621281251.038,36.176,8.818,163.955,34.082,99.692,1.165
1621281253.051,36.177,8.814,163.997,34.086,99.699,1.165
1621281255.058,36.177,8.817,164.034,34.083,99.693,1.165
1621281257.063,36.176,8.814,164.050,34.086,99.700,1.165
1621281259.065,36.176,8.815,164.091,34.084,99.699,1.165
1621281261.082,36.177,8.816,164.131,34.084,99.698,1.165
1621281263.102,36.177,8.823,164.154,34.078,99.685,1.165
1621281265.133,36.176,8.817,164.185,34.082,99.697,1.165
1621281267.160,36.176,8.816,164.216,34.083,99.698,1.165
1621281269.209,36.175,8.820,164.259,34.079,99.693,1.165
1621281271.248,36.174,8.825,164.282,34.073,99.685,1.165
1621281273.285,36.176,8.824,164.318,34.076,99.686,1.165
1621281275.336,36.176,8.821,164.353,34.079,100.075,1.167
1621281277.349,36.175,8.822,164.391,34.076,100.073,1.167
1621281279.366,36.175,8.821,164.415,34.078,100.076,1.167
1621281281.406,36.174,8.816,164.459,34.081,99.702,1.165
1621281283.451,36.175,8.814,164.499,34.083,99.706,1.165
1621281285.500,36.175,8.819,164.528,34.078,99.697,1.165
1621281287.531,36.173,8.817,164.576,34.079,99.704,1.165
1621281289.570,36.173,8.819,164.601,34.077,99.700,1.165
1621281291.609,36.173,8.813,164.653,34.082,99.329,1.162
1621281293.630,36.175,8.818,164.678,34.080,99.318,1.162
1621281295.644,36.174,8.820,164.717,34.077,99.700,1.165
1621281297.670,36.171,8.815,164.743,34.079,99.327,1.162
1621281299.672,36.171,8.811,164.788,34.083,99.335,1.162
1621281301.722,36.172,8.812,164.832,34.082,99.333,1.162
1621281303.751,36.172,8.823,164.864,34.072,99.314,1.162
1621281305.753,36.172,8.814,164.899,34.080,99.331,1.162
1621281307.779,36.172,8.816,164.936,34.079,99.328,1.162
1621281309.803,36.172,8.818,164.965,34.077,99.325,1.162
1621281311.842,36.172,8.814,165.011,34.080,99.332,1.162
1621281313.886,36.173,8.815,165.041,34.081,99.331,1.162
1621281315.904,36.173,8.819,165.070,34.077,99.324,1.162
1621281317.929,36.174,8.820,165.116,34.076,99.321,1.162
1621281319.969,36.174,8.822,165.137,34.075,99.319,1.162
1621281321.978,36.173,8.815,165.189,34.081,99.332,1.162
1621281323.990,36.173,8.811,165.222,34.084,99.340,1.162
1621281325.992,36.172,8.814,165.257,34.081,99.335,1.162
1621281328.010,36.173,8.809,165.292,34.086,99.345,1.162
1621281330.027,36.172,8.815,165.330,34.079,99.335,1.162
1621281332.072,36.171,8.817,165.362,34.076,99.333,1.162
1621281334.086,36.171,8.809,165.404,34.084,99.347,1.162
1621281336.112,36.171,8.811,165.438,34.082,99.344,1.162
1621281338.117,36.170,8.814,165.488,34.079,99.340,1.162
1621281340.119,36.168,8.810,165.521,34.080,99.348,1.162
1621281342.127,36.168,8.810,165.564,34.080,99.350,1.162
1621281344.176,36.169,8.812,165.599,34.079,99.345,1.162
1621281346.190,36.169,8.807,165.637,34.084,99.355,1.162
1621281348.241,36.169,8.810,165.681,34.081,99.350,1.162
1621281350.269,36.169,8.809,165.716,34.082,99.352,1.162
1621281352.296,36.172,8.815,165.756,34.079,99.342,1.162
1621281354.344,36.172,8.816,165.792,34.078,99.340,1.162
1621281356.387,36.172,8.814,165.829,34.080,99.344,1.162
1621281358.408,36.171,8.813,165.861,34.081,99.347,1.162
1621281360.427,36.171,8.813,165.902,34.081,99.347,1.162
1621281362.457,36.171,8.815,165.940,34.078,99.344,1.162
1621281364.483,36.170,8.807,165.972,34.084,99.358,1.162
1621281366.506,36.170,8.808,166.001,34.084,99.357,1.162
1621281368.508,36.171,8.809,166.045,34.084,99.356,1.162
1621281370.534,36.172,8.810,166.078,34.083,99.353,1.162
1621281372.542,36.172,8.810,166.116,34.083,99.354,1.162
1621281374.572,36.172,8.808,166.143,34.085,99.358,1.162
1621281376.584,36.172,8.810,166.177,34.084,99.354,1.162
1621281378.606,36.172,8.814,166.219,34.080,99.349,1.162
1621281380.632,36.172,8.808,166.251,34.086,99.359,1.162
1621281382.635,36.172,8.811,166.286,34.083,99.738,1.165
1621281384.673,36.172,8.810,166.323,34.083,99.739,1.165
1621281386.678,36.173,8.815,166.361,34.081,99.348,1.162
1621281388.719,36.173,8.810,166.403,34.085,99.358,1.162
1621281390.769,36.173,8.813,166.441,34.082,99.352,1.162
1621281392.773,36.173,8.813,166.479,34.082,99.353,1.162
1621281394.788,36.174,8.813,166.517,34.083,99.353,1.162
1621281396.811,36.173,8.817,166.553,34.078,99.347,1.162
1621281398.825,36.173,8.811,166.587,34.083,99.358,1.162
1621281400.847,36.172,8.815,166.630,34.079,99.351,1.162
1621281402.878,36.173,8.819,166.662,34.076,99.344,1.162
1621281404.897,36.172,8.814,166.710,34.079,99.355,1.162
1621281406.932,36.173,8.815,166.742,34.080,99.353,1.162
1621281408.970,36.174,8.819,166.778,34.076,99.344,1.162
1621281410.980,36.175,8.813,166.823,34.085,99.356,1.162
1621281412.982,36.175,8.809,166.850,34.088,99.362,1.162
1621281414.987,36.173,8.813,166.892,34.083,99.358,1.162
1621281417.027,36.174,8.815,166.923,34.081,99.355,1.162
1621281419.069,36.177,8.814,166.961,34.086,99.355,1.162
1621281421.078,36.176,8.812,167.002,34.086,99.359,1.162
1621281423.124,36.176,8.807,167.047,34.090,99.368,1.162
1621281425.129,36.173,8.812,167.066,34.082,99.362,1.162
1621281427.143,36.174,8.812,167.075,34.084,99.362,1.162
1621281429.147,36.173,8.812,167.066,34.083,99.363,1.162
1621281431.171,36.173,8.815,167.077,34.080,98.974,1.160
1621281433.209,36.173,8.815,167.062,34.079,99.357,1.162
1621281435.256,36.172,8.819,167.064,34.075,99.351,1.162
1621281437.288,36.171,8.817,167.045,34.076,99.354,1.162
1621281439.307,36.168,8.819,167.041,34.070,99.352,1.162
1621281441.357,36.167,8.816,167.033,34.073,99.359,1.162
1621281443.398,36.168,8.820,167.027,34.070,99.351,1.162
1621281445.424,36.167,8.816,167.020,34.073,99.358,1.162
1621281447.473,36.166,8.818,167.014,34.070,99.355,1.162
1621281449.476,36.167,8.822,167.019,34.066,99.347,1.162
1621281451.499,36.166,8.821,167.006,34.067,98.968,1.160
1621281453.528,36.167,8.819,167.007,34.069,99.352,1.162
1621281455.547,36.166,8.816,166.999,34.071,99.359,1.162
1621281457.590,36.166,8.810,166.991,34.077,99.369,1.162
1621281459.599,36.164,8.819,166.984,34.067,99.355,1.162
1621281461.615,36.165,8.806,166.982,34.080,99.378,1.162
1621281463.645,36.164,8.808,166.983,34.077,98.991,1.160
1621281465.649,36.163,8.803,166.974,34.081,99.000,1.160
1621281467.697,36.164,8.804,166.968,34.080,99.381,1.162
1621281469.730,36.164,8.800,166.972,34.084,99.388,1.162
1621281471.772,36.164,8.803,166.973,34.081,99.000,1.160
1621281473.794,36.164,8.802,166.965,34.082,99.002,1.160
1621281475.796,36.164,8.804,166.966,34.081,98.998,1.160
1621281477.835,36.163,8.802,166.975,34.082,99.002,1.160
1621281479.868,36.163,8.803,166.986,34.081,99.001,1.160
1621281481.883,36.164,8.806,166.991,34.079,98.995,1.160
1621281483.915,36.164,8.801,166.979,34.084,99.387,1.162
1621281485.952,36.163,8.802,166.986,34.082,99.386,1.162
1621281487.963,36.164,8.804,166.984,34.081,98.998,1.160
1621281490.004,36.164,8.798,166.980,34.087,99.393,1.162
1621281492.020,36.164,8.803,166.974,34.082,99.384,1.162
1621281494.038,36.164,8.804,166.975,34.080,98.998,1.160
1621281496.073,36.165,8.807,166.977,34.079,98.993,1.160
1621281498.079,36.165,8.807,166.987,34.079,99.376,1.162
1621281500.103,36.165,8.802,166.984,34.083,99.384,1.162
1621281502.107,36.165,8.803,166.984,34.083,98.999,1.160
1621281504.125,36.164,8.804,166.979,34.081,98.999,1.160
1621281506.144,36.163,8.802,166.979,34.082,99.386,1.162
1621281508.148,36.164,8.804,166.988,34.081,98.998,1.160
1621281510.182,36.164,8.802,166.988,34.083,99.003,1.160
1621281512.183,36.164,8.799,166.992,34.086,99.008,1.160
1621281514.196,36.163,8.801,166.990,34.083,99.004,1.160
1621281516.228,36.164,8.806,166.983,34.079,99.379,1.162
1621281518.267,36.164,8.803,166.993,34.082,99.001,1.160
1621281520.291,36.164,8.802,166.990,34.083,99.386,1.162
1621281522.325,36.164,8.801,166.988,34.084,99.388,1.162
1621281524.334,36.164,8.805,166.983,34.081,99.380,1.162
1621281526.379,36.163,8.805,166.980,34.080,99.381,1.162
1621281528.396,36.164,8.805,166.985,34.080,98.997,1.160
1621281530.443,36.164,8.806,166.973,34.078,98.995,1.160
1621281532.486,36.164,8.804,166.985,34.081,99.381,1.162
1621281534.510,36.164,8.803,166.988,34.083,99.384,1.162
1621281536.520,36.164,8.801,166.985,34.084,99.388,1.162
1621281538.532,36.164,8.800,166.987,34.085,99.006,1.160
1621281540.556,36.164,8.804,166.991,34.081,98.998,1.160
1621281542.585,36.165,8.807,166.986,34.079,99.376,1.162
1621281544.596,36.164,8.804,167.004,34.081,99.382,1.162
1621281546.610,36.164,8.804,166.996,34.081,98.999,1.160
1621281548.658,36.164,8.800,166.998,34.085,99.389,1.162
1621281550.668,36.164,8.804,166.978,34.081,99.381,1.162
1621281552.696,36.164,8.800,167.000,34.085,99.007,1.160
1621281554.716,36.164,8.807,166.983,34.077,98.993,1.160
1621281556.733,36.163,8.805,166.997,34.079,99.381,1.162
1621281558.741,36.165,8.798,166.994,34.087,99.392,1.162
1621281560.784,36.164,8.802,166.992,34.082,99.385,1.162
1621281562.813,36.164,8.809,166.999,34.076,99.373,1.162
1621281564.832,36.164,8.805,166.999,34.080,99.380,1.162
1621281566.851,36.164,8.804,166.992,34.081,99.382,1.162
1621281568.892,36.164,8.806,167.004,34.079,99.378,1.162
1621281570.939,36.164,8.800,167.008,34.085,99.388,1.162
1621281572.991,36.164,8.799,167.014,34.085,99.391,1.162
1621281575.020,36.164,8.804,167.014,34.081,99.383,1.162
1621281577.041,36.164,8.806,167.009,34.080,99.379,1.162
1621281579.083,36.164,8.800,167.021,34.085,99.389,1.162
1621281581.086,36.164,8.805,167.022,34.080,99.379,1.162
1621281583.122,36.165,8.806,167.030,34.080,99.379,1.162
1621281585.126,36.164,8.801,167.021,34.085,99.388,1.162
1621281587.139,36.165,8.805,167.023,34.081,99.380,1.162
1621281589.188,36.165,8.807,167.025,34.078,99.375,1.162
1621281591.191,36.165,8.802,167.021,34.084,99.386,1.162
1621281593.239,36.165,8.802,167.040,34.084,99.385,1.162
1621281595.269,36.165,8.801,167.038,34.084,99.387,1.162
1621281597.294,36.164,8.806,167.044,34.080,99.379,1.162
1621281599.337,36.164,8.797,167.042,34.088,99.395,1.162
1621281601.367,36.165,8.799,167.037,34.087,99.392,1.162
1621281603.384,36.165,8.803,167.049,34.083,99.383,1.162
1621281605.410,36.165,8.798,167.036,34.087,99.009,1.160
1621281607.442,36.165,8.803,167.050,34.083,99.384,1.162
1621281609.491,36.165,8.802,167.054,34.084,99.386,1.162
1621281611.509,36.166,8.803,167.045,34.084,99.384,1.162
1621281613.544,36.165,8.803,167.057,34.082,99.383,1.162
1621281615.579,36.166,8.799,167.054,34.088,99.391,1.162
1621281617.605,36.165,8.806,167.057,34.080,99.377,1.162
1621281619.607,36.166,8.803,167.062,34.084,99.384,1.162
1621281621.627,36.165,8.799,167.049,34.087,99.391,1.162
1621281623.667,36.165,8.804,167.041,34.082,99.382,1.162
1621281625.680,36.165,8.799,167.052,34.087,99.392,1.162
1621281627.692,36.165,8.806,167.045,34.080,99.378,1.162
1621281629.699,36.165,8.802,167.010,34.083,99.001,1.160
1621281631.710,36.164,8.798,166.953,34.087,99.009,1.160
1621281633.726,36.166,8.799,166.875,34.088,99.004,1.160
1621281635.744,36.165,8.800,166.815,34.086,99.004,1.160
1621281637.746,36.166,8.802,166.736,34.085,98.999,1.160
1621281639.770,36.165,8.802,166.675,34.084,98.999,1.160
1621281641.797,36.165,8.799,166.640,34.086,99.002,1.160
1621281643.842,36.165,8.803,166.616,34.082,98.994,1.160
1621281645.855,36.165,8.796,166.608,34.089,99.007,1.160
1621281647.878,36.165,8.802,166.610,34.084,98.997,1.160
1621281649.888,36.165,8.798,166.602,34.088,99.004,1.160
1621281651.891,36.165,8.804,166.605,34.082,98.992,1.160
1621281653.892,36.166,8.807,166.595,34.080,99.370,1.162
1621281655.900,36.165,8.808,166.575,34.078,98.986,1.160
1621281657.948,36.166,8.807,166.565,34.080,98.987,1.160
1621281659.948,36.165,8.809,166.552,34.078,98.984,1.160
1621281661.992,36.165,8.809,166.525,34.077,98.983,1.160
1621281664.039,36.165,8.811,166.508,34.076,99.362,1.162
1621281666.066,36.165,8.812,166.488,34.074,99.360,1.162
1621281668.074,36.165,8.808,166.460,34.078,98.984,1.160
1621281670.114,36.165,8.802,166.449,34.084,99.377,1.162
1621281672.163,36.165,8.807,166.424,34.079,99.367,1.162
1621281674.174,36.166,8.806,166.394,34.081,99.369,1.162
1621281676.197,36.166,8.810,166.372,34.077,99.361,1.162
1621281678.213,36.165,8.807,166.339,34.079,99.366,1.162
1621281680.258,36.165,8.811,166.311,34.076,99.360,1.162
1621281682.268,36.166,8.808,166.284,34.079,99.364,1.162
1621281684.305,36.166,8.807,166.266,34.080,99.365,1.162
1621281686.343,36.166,8.811,166.234,34.076,99.357,1.162
1621281688.360,36.165,8.813,166.206,34.074,99.354,1.162
1621281690.381,36.165,8.818,166.178,34.069,99.346,1.162
1621281692.383,36.165,8.816,166.150,34.071,99.348,1.162
1621281694.399,36.165,8.816,166.115,34.071,99.348,1.162
1621281696.402,36.165,8.816,166.094,34.071,99.348,1.162
1621281698.431,36.166,8.818,166.068,34.069,98.960,1.160
1621281700.482,36.166,8.822,166.028,34.066,98.953,1.160
1621281702.508,36.166,8.816,166.003,34.072,99.346,1.162
1621281704.519,36.165,8.822,165.969,34.065,99.335,1.162
1621281706.545,36.166,8.818,165.947,34.069,98.958,1.160
1621281708.587,36.166,8.823,165.910,34.065,99.333,1.162
1621281710.621,36.167,8.821,165.879,34.068,99.335,1.162
1621281712.635,36.169,8.820,165.860,34.071,99.335,1.162
1621281714.638,36.169,8.822,165.821,34.070,99.714,1.165
1621281716.647,36.169,8.824,165.805,34.067,99.327,1.162
1621281718.682,36.169,8.821,165.773,34.070,99.332,1.162
1621281720.726,36.169,8.822,165.762,34.069,99.329,1.162
1621281722.736,36.169,8.823,165.737,34.068,99.327,1.162
1621281724.768,36.169,8.823,165.705,34.069,99.328,1.162
1621281726.817,36.169,8.823,165.727,34.068,99.327,1.162
1621281728.832,36.171,8.824,165.773,34.070,99.326,1.162
1621281730.840,36.170,8.821,165.848,34.072,99.332,1.162
1621281732.879,36.170,8.819,165.885,34.073,99.719,1.165
1621281734.897,36.169,8.820,165.912,34.071,99.335,1.162
1621281736.932,36.168,8.812,165.921,34.077,99.350,1.162
1621281738.938,36.168,8.807,165.921,34.082,99.359,1.162
1621281740.945,36.168,8.805,165.914,34.085,99.364,1.162
1621281742.978,36.169,8.806,165.906,34.085,99.360,1.162
1621281745.022,36.169,8.805,165.907,34.086,99.363,1.162
1621281747.069,36.170,8.807,165.891,34.085,99.358,1.162
1621281749.097,36.170,8.809,165.886,34.083,99.354,1.162
1621281751.133,36.171,8.807,165.884,34.085,99.357,1.162
1621281753.172,36.171,8.811,165.870,34.082,99.351,1.162
1621281755.191,36.172,8.814,165.868,34.080,99.343,1.162
1621281757.235,36.172,8.810,165.878,34.084,99.351,1.162
1621281759.252,36.173,8.813,165.878,34.082,99.346,1.162
1621281761.277,36.172,8.812,165.874,34.083,99.348,1.162
1621281763.290,36.173,8.809,165.879,34.086,99.352,1.162
1621281765.326,36.172,8.809,165.881,34.085,98.969,1.160
1621281767.343,36.173,8.810,165.889,34.085,99.351,1.162
1621281769.372,36.172,8.818,165.898,34.077,99.337,1.162
1621281771.385,36.173,8.813,165.901,34.082,99.345,1.162
1621281773.419,36.172,8.812,165.905,34.083,99.348,1.162
1621281775.467,36.173,8.813,165.898,34.082,99.345,1.162
1621281777.508,36.173,8.815,165.914,34.080,99.341,1.162
1621281779.509,36.173,8.811,165.915,34.083,99.349,1.162
1621281781.554,36.173,8.813,165.918,34.082,99.344,1.162
1621281783.586,36.173,8.809,165.916,34.087,99.353,1.162
1621281785.594,36.173,8.811,165.916,34.085,99.349,1.162
1621281787.621,36.173,8.813,165.913,34.082,98.962,1.160
1621281789.682,36.174,8.814,165.926,34.082,99.343,1.162
1621281791.699,36.173,8.809,165.924,34.086,99.352,1.162
1621281793.724,36.174,8.805,165.926,34.091,98.976,1.160
1621281795.742,36.175,8.813,165.934,34.083,99.344,1.162
1621281797.770,36.175,8.812,165.923,34.085,99.346,1.162
1621281799.780,36.174,8.807,165.930,34.089,99.355,1.162
1621281801.789,36.174,8.811,165.932,34.085,99.349,1.162
1621281803.796,36.174,8.812,165.931,34.084,99.347,1.162
1621281805.838,36.170,8.816,165.927,34.076,98.960,1.160
1621281807.839,36.175,8.815,165.944,34.082,98.958,1.160
1621281809.852,36.175,8.817,165.942,34.080,99.337,1.162
1621281811.857,36.175,8.814,165.945,34.084,99.343,1.162
1621281813.886,36.175,8.817,165.941,34.081,99.338,1.162
1621281815.923,36.176,8.811,165.947,34.087,99.347,1.162
1621281817.929,36.176,8.815,165.949,34.084,99.340,1.162
1621281819.943,36.178,8.816,165.948,34.085,99.338,1.162
1621281821.987,36.180,8.816,165.937,34.086,99.335,1.162
1621281824.025,36.180,8.819,165.947,34.083,99.329,1.162
1621281826.056,36.180,8.817,165.956,34.086,99.333,1.162
1621281828.106,36.181,8.821,165.942,34.082,99.326,1.162
1621281830.132,36.183,8.818,165.959,34.088,99.330,1.162
1621281832.166,36.183,8.816,165.951,34.090,99.335,1.162
1621281834.174,36.185,8.823,165.960,34.085,99.320,1.162
1621281836.225,36.186,8.822,165.951,34.087,99.320,1.162
1621281838.226,36.187,8.828,165.950,34.083,99.309,1.162
1621281840.277,36.189,8.825,165.958,34.087,99.314,1.162
1621281842.288,36.191,8.827,165.945,34.087,99.308,1.162
1621281844.323,36.191,8.828,165.961,34.087,99.307,1.162
1621281846.346,36.191,8.831,165.958,34.083,99.301,1.162
1621281848.347,36.192,8.828,165.954,34.088,99.306,1.162
1621281850.377,36.192,8.826,165.955,34.089,99.691,1.165
1621281852.385,36.193,8.833,165.950,34.083,99.678,1.165
1621281854.408,36.193,8.832,165.958,34.085,99.681,1.165
1621281856.446,36.194,8.828,165.952,34.089,99.687,1.165
1621281858.487,36.193,8.830,165.955,34.087,99.684,1.165
1621281860.519,36.194,8.831,165.949,34.086,100.064,1.167
1621281862.536,36.194,8.833,165.959,34.085,99.679,1.165
1621281864.583,36.193,8.832,165.957,34.085,99.681,1.165
1621281866.627,36.194,8.834,165.955,34.084,100.058,1.167
1621281868.643,36.195,8.833,165.954,34.086,99.677,1.165
1621281870.675,36.196,8.828,165.955,34.092,99.686,1.165
1621281872.719,36.197,8.834,165.958,34.087,100.057,1.167
1621281874.738,36.197,8.834,165.959,34.088,100.058,1.167
1621281876.741,36.197,8.837,165.958,34.084,99.668,1.165
1621281878.744,36.197,8.836,165.956,34.084,99.670,1.165
1621281880.751,36.197,8.837,165.953,34.085,99.669,1.165
1621281882.764,36.198,8.836,165.953,34.087,99.671,1.165
1621281884.808,36.198,8.836,165.954,34.087,99.670,1.165
1621281886.844,36.199,8.829,165.950,34.094,99.681,1.165
1621281888.880,36.199,8.839,165.954,34.084,99.663,1.165
1621281890.921,36.199,8.835,165.959,34.089,100.055,1.167
1621281892.933,36.200,8.838,165.958,34.086,100.048,1.167
1621281894.939,36.200,8.836,165.957,34.088,100.051,1.167
1621281896.987,36.178,8.838,165.951,34.063,100.064,1.167
1621281898.991,36.201,8.838,165.957,34.087,100.429,1.169
1621281901.028,36.201,8.838,165.955,34.087,100.048,1.167
1621281903.071,36.201,8.844,165.958,34.082,100.037,1.167
1621281905.086,36.201,8.836,165.952,34.089,100.051,1.167
1621281907.093,36.201,8.838,165.955,34.087,100.047,1.167
1621281909.140,36.201,8.840,165.962,34.086,100.043,1.167
1621281911.150,36.203,8.840,165.958,34.088,100.042,1.167
1621281913.196,36.207,8.838,165.958,34.093,99.660,1.165
1621281915.236,36.208,8.842,165.951,34.091,99.653,1.165
1621281917.250,36.207,8.845,165.964,34.087,100.029,1.167
1621281919.291,36.208,8.849,165.969,34.084,99.640,1.165
1621281921.296,36.207,8.844,165.968,34.088,99.649,1.165
1621281923.298,36.208,8.845,165.969,34.087,99.646,1.165
1621281925.303,36.208,8.844,165.961,34.089,99.649,1.165
1621281927.346,36.207,8.844,165.980,34.088,99.649,1.165
1621281929.371,36.206,8.849,165.978,34.083,100.024,1.167
1621281931.384,36.206,8.845,165.973,34.087,100.032,1.167
1621281933.418,36.206,8.843,165.976,34.088,100.035,1.167
1621281935.448,36.206,8.848,165.971,34.083,99.644,1.165
1621281937.451,36.207,8.843,165.979,34.089,99.651,1.165
1621281939.469,36.207,8.844,165.976,34.087,100.032,1.167
1621281941.510,36.207,8.847,165.970,34.085,100.027,1.167
1621281943.518,36.206,8.842,165.975,34.089,100.036,1.167
1621281945.557,36.208,8.845,165.969,34.087,100.029,1.167
1621281947.583,36.207,8.845,165.971,34.087,100.032,1.167
1621281949.630,36.206,8.844,165.974,34.088,99.651,1.165
1621281951.669,36.206,8.841,165.963,34.090,99.656,1.165
1621281953.715,36.207,8.845,165.970,34.087,99.649,1.165
1621281955.761,36.206,8.848,165.970,34.083,99.642,1.165
1621281957.762,36.205,8.844,165.964,34.086,99.650,1.165
1621281959.763,36.205,8.847,165.965,34.083,99.645,1.165
1621281961.773,36.206,8.846,165.964,34.084,99.646,1.165
1621281963.788,36.206,8.839,165.967,34.092,99.660,1.165
1621281965.805,36.206,8.846,165.971,34.085,99.265,1.162
1621281967.828,36.205,8.845,165.970,34.086,99.649,1.165
1621281969.835,36.205,8.844,165.972,34.086,99.652,1.165
1621281971.877,36.205,8.839,165.974,34.091,99.660,1.165
1621281973.923,36.206,8.845,165.967,34.086,99.648,1.165
1621281975.961,36.206,8.844,165.964,34.087,99.650,1.165
1621281978.007,36.208,8.847,165.974,34.086,99.261,1.162
1621281980.019,36.208,8.845,165.960,34.088,99.647,1.165
1621281982.069,36.207,8.847,165.970,34.086,99.645,1.165
1621281984.109,36.207,8.842,165.977,34.090,99.654,1.165
1621281986.135,36.208,8.843,165.977,34.090,99.651,1.165
1621281988.163,36.207,8.839,165.979,34.093,99.659,1.165
1621281990.180,36.206,8.847,165.979,34.084,99.644,1.165
1621281992.195,36.210,8.841,165.971,34.094,99.653,1.165
1621281994.197,36.211,8.846,165.981,34.090,99.644,1.165
1621281996.218,36.211,8.851,165.968,34.086,99.634,1.165
1621281998.236,36.212,8.853,165.976,34.085,99.629,1.165
1621282000.250,36.212,8.845,165.973,34.092,99.643,1.165
1621282002.274,36.214,8.853,165.965,34.087,99.628,1.165
1621282004.288,36.216,8.845,165.974,34.096,99.642,1.165
1621282006.295,36.215,8.848,165.969,34.093,99.255,1.162
1621282008.313,36.216,8.857,165.962,34.084,99.619,1.165
1621282010.352,36.215,8.856,165.980,34.085,99.240,1.162
1621282012.357,36.214,8.852,165.961,34.088,99.631,1.165
1621282014.367,36.213,8.855,165.966,34.083,99.625,1.165
1621282016.374,36.214,8.851,165.968,34.089,99.633,1.165
1621282018.376,36.214,8.849,165.971,34.090,99.636,1.165
1621282020.399,36.216,8.851,165.968,34.090,99.248,1.162
1621282022.418,36.218,8.851,165.972,34.093,99.247,1.162
1621282024.433,36.215,8.856,165.966,34.084,99.622,1.165
1621282026.465,36.211,8.852,165.973,34.084,99.249,1.162
1621282028.468,36.210,8.851,165.963,34.085,99.635,1.165
1621282030.476,36.210,8.848,165.959,34.086,99.639,1.165
1621282032.508,36.211,8.845,165.964,34.091,99.646,1.165
1621282034.519,36.210,8.852,165.964,34.084,99.633,1.165
1621282036.561,36.211,8.845,165.974,34.091,99.645,1.165
1621282038.563,36.211,8.851,166.057,34.086,99.634,1.165
1621282040.609,36.211,8.855,166.250,34.082,99.630,1.165
1621282042.659,36.214,8.849,166.632,34.090,99.645,1.165
1621282044.690,36.209,8.846,166.997,34.087,99.658,1.165
1621282046.707,36.209,8.842,167.403,34.092,99.671,1.165
1621282048.751,36.210,8.841,167.693,34.093,99.676,1.165
1621282050.754,36.208,8.839,167.916,34.093,99.684,1.165
1621282052.781,36.208,8.843,168.112,34.089,99.679,1.165
1621282054.794,36.206,8.837,168.317,34.093,99.695,1.165
1621282056.835,36.206,8.838,168.637,34.091,99.695,1.165
1621282058.856,36.205,8.837,168.950,34.091,99.702,1.165
1621282060.902,36.203,8.843,169.180,34.083,99.695,1.165
1621282062.924,36.202,8.841,169.371,34.084,99.702,1.165
1621282064.947,36.203,8.838,169.547,34.089,99.710,1.165
1621282066.949,36.202,8.843,169.709,34.082,99.703,1.165
1621282068.987,36.202,8.841,169.868,34.084,99.708,1.165
1621282071.022,36.200,8.842,169.991,34.081,99.710,1.165
1621282073.042,36.197,8.845,170.115,34.075,99.708,1.165
1621282075.054,36.194,8.841,170.219,34.075,99.719,1.165
1621282077.064,36.194,8.845,170.361,34.071,99.714,1.165
1621282079.082,36.196,8.847,170.595,34.071,99.329,1.162
1621282081.086,36.197,8.841,170.834,34.078,99.342,1.162
1621282083.110,36.197,8.840,171.106,34.079,99.348,1.162
1621282085.153,36.196,8.834,171.260,34.084,98.979,1.160
1621282087.169,36.191,8.836,171.245,34.077,98.979,1.160
1621282089.205,36.190,8.832,171.182,34.080,98.220,1.155
1621282091.242,36.189,8.835,171.133,34.075,98.214,1.155
1621282093.272,36.184,8.830,171.079,34.075,98.224,1.155
1621282095.276,36.182,8.834,171.046,34.069,98.219,1.155
1621282097.282,36.179,8.838,171.014,34.062,97.830,1.152
1621282099.292,36.180,8.834,170.989,34.067,97.837,1.152
1621282101.339,36.176,8.833,170.977,34.064,97.842,1.152
1621282103.364,36.175,8.837,170.968,34.059,97.835,1.152
1621282105.369,36.176,8.838,170.967,34.059,97.832,1.152
1621282107.385,36.182,8.840,170.960,34.064,97.824,1.152
1621282109.427,36.181,8.836,170.961,34.067,97.832,1.152
1621282111.469,36.182,8.833,170.967,34.070,97.837,1.152
1621282113.492,36.179,8.837,170.979,34.063,97.831,1.152
1621282115.533,36.180,8.834,171.000,34.067,97.836,1.152
1621282117.537,36.180,8.833,170.996,34.068,97.838,1.152
1621282119.565,36.178,8.831,170.987,34.068,97.461,1.150
1621282121.582,36.175,8.824,171.003,34.072,97.475,1.150
1621282123.599,36.179,8.821,170.998,34.079,97.860,1.152
1621282125.636,36.180,8.812,170.999,34.088,97.492,1.150
1621282127.638,36.186,8.814,171.005,34.092,97.485,1.150
1621282129.667,36.188,8.825,170.926,34.084,97.846,1.152
1621282131.707,36.184,8.827,170.848,34.078,97.845,1.152
1621282133.709,36.183,8.824,170.778,34.080,97.849,1.152
1621282135.737,36.183,8.825,170.746,34.079,97.848,1.152
1621282137.772,36.182,8.825,170.705,34.078,97.465,1.150
1621282139.805,36.182,8.835,170.700,34.069,97.447,1.150
1621282141.813,36.185,8.827,170.735,34.079,97.459,1.150
1621282143.842,36.183,8.826,170.843,34.078,97.463,1.150
1621282145.887,36.180,8.828,170.948,34.072,97.464,1.150
1621282147.927,36.182,8.828,171.006,34.075,97.462,1.150
1621282149.955,36.181,8.826,171.062,34.076,97.468,1.150
1621282151.966,36.181,8.819,171.103,34.082,97.480,1.150
1621282153.998,36.182,8.825,171.121,34.077,97.469,1.150
1621282156.003,36.182,8.825,171.135,34.077,97.470,1.150
1621282158.005,36.181,8.830,171.148,34.073,97.462,1.150
1621282160.025,36.182,8.823,171.153,34.080,97.475,1.150
1621282162.032,36.183,8.825,171.162,34.079,97.471,1.150
1621282164.046,36.183,8.825,171.176,34.079,97.469,1.150
1621282166.046,36.184,8.824,171.182,34.080,97.471,1.150
1621282168.085,36.184,8.835,171.187,34.071,97.836,1.152
1621282170.094,36.184,8.828,171.191,34.077,97.464,1.150
1621282172.117,36.184,8.829,171.204,34.076,97.461,1.150
1621282174.164,36.186,8.829,171.204,34.078,97.461,1.150
1621282176.193,36.186,8.830,171.218,34.077,97.459,1.150
1621282178.211,36.186,8.827,171.235,34.080,97.464,1.150
1621282180.252,36.186,8.836,171.257,34.072,97.449,1.150
1621282182.295,36.187,8.832,171.267,34.077,97.457,1.150
1621282184.308,36.187,8.835,171.278,34.073,97.451,1.150
1621282186.351,36.187,8.829,171.299,34.079,97.463,1.150
1621282188.364,36.186,8.836,171.303,34.072,97.450,1.150
1621282190.375,36.187,8.827,171.332,34.081,97.465,1.150
1621282192.421,36.187,8.838,171.336,34.071,97.447,1.150
1621282194.456,36.187,8.830,171.358,34.077,97.460,1.150
1621282196.485,36.187,8.832,171.378,34.076,97.458,1.150
1621282198.505,36.186,8.834,171.394,34.074,97.838,1.152
1621282200.542,36.187,8.833,171.411,34.075,97.455,1.150
1621282202.588,36.187,8.834,171.416,34.074,97.454,1.150
1621282204.606,36.187,8.837,171.450,34.071,97.449,1.150
1621282206.636,36.187,8.833,171.465,34.075,97.839,1.152
1621282208.660,36.188,8.837,171.487,34.072,97.449,1.150
1621282210.697,36.188,8.833,171.509,34.076,97.457,1.150
1621282212.706,36.188,8.840,171.523,34.070,97.445,1.150
1621282214.742,36.188,8.831,171.540,34.078,97.460,1.150
1621282216.752,36.188,8.838,171.555,34.070,97.448,1.150
1621282218.763,36.187,8.833,171.576,34.075,97.840,1.152
1621282220.776,36.187,8.834,171.600,34.073,97.839,1.152
1621282222.781,36.185,8.835,171.608,34.071,97.839,1.152
1621282224.801,36.184,8.839,171.618,34.066,97.450,1.150
1621282226.817,36.184,8.832,171.642,34.073,97.462,1.150
1621282228.825,36.185,8.837,171.659,34.069,97.454,1.150
1621282230.840,36.184,8.841,171.675,34.065,97.448,1.150
1621282232.845,36.185,8.833,171.695,34.073,97.844,1.152
1621282234.882,36.184,8.836,171.697,34.069,97.839,1.152
1621282236.919,36.185,8.841,171.729,34.065,97.447,1.150
1621282238.932,36.185,8.838,171.750,34.068,97.835,1.152
1621282240.968,36.186,8.838,171.769,34.069,97.836,1.152
1621282242.976,36.186,8.835,171.785,34.073,97.841,1.152
1621282244.980,36.186,8.832,171.807,34.075,97.463,1.150
1621282246.995,36.186,8.839,171.825,34.068,97.835,1.152
1621282249.020,36.185,8.836,171.849,34.070,97.840,1.152
1621282251.057,36.183,8.836,171.869,34.068,97.459,1.150
1621282253.070,36.182,8.835,171.891,34.067,97.461,1.150
1621282255.111,36.183,8.833,171.907,34.071,97.464,1.150
1621282257.159,36.184,8.834,171.922,34.071,97.463,1.150
1621282259.167,36.185,8.833,171.946,34.073,97.464,1.150
1621282261.202,36.186,8.834,171.971,34.073,97.844,1.152
1621282263.248,36.186,8.834,171.984,34.073,97.845,1.152
1621282265.284,36.187,8.824,172.005,34.083,97.862,1.152
1621282267.307,36.185,8.829,172.020,34.076,97.855,1.152
1621282269.324,36.186,8.825,172.041,34.082,97.861,1.152
1621282271.358,36.187,8.826,172.057,34.081,97.477,1.150
1621282273.390,36.187,8.828,172.080,34.079,97.474,1.150
1621282275.401,36.187,8.831,172.101,34.077,97.469,1.150
1621282277.446,36.184,8.833,172.110,34.072,97.467,1.150
1621282279.477,36.185,8.834,172.122,34.071,97.464,1.150
1621282281.483,36.185,8.832,172.143,34.073,97.468,1.150
1621282283.527,36.185,8.829,172.154,34.076,97.475,1.150
1621282285.562,36.186,8.828,172.168,34.078,97.475,1.150
1621282287.600,36.186,8.834,172.177,34.073,97.848,1.152
1621282289.637,36.187,8.833,172.194,34.074,97.466,1.150
1621282291.650,36.187,8.830,172.219,34.079,97.472,1.150
1621282293.675,36.191,8.827,172.236,34.085,97.858,1.152
1621282295.703,36.191,8.835,172.236,34.077,97.843,1.152
1621282297.749,36.189,8.831,172.253,34.079,97.468,1.150
1621282299.754,36.186,8.832,172.265,34.074,97.852,1.152
1621282301.802,36.187,8.834,172.286,34.074,97.466,1.150
1621282303.846,36.187,8.829,172.302,34.078,97.474,1.150
1621282305.881,36.186,8.835,172.321,34.072,97.848,1.152
1621282307.916,36.186,8.830,172.323,34.077,97.474,1.150
1621282309.939,36.186,8.835,172.342,34.071,97.847,1.152
1621282311.977,36.186,8.835,172.364,34.072,97.849,1.152
1621282313.980,36.186,8.835,172.377,34.071,97.464,1.150
1621282316.017,36.186,8.839,172.392,34.068,97.842,1.152
1621282318.053,36.185,8.841,172.406,34.065,97.839,1.152
1621282320.090,36.184,8.839,172.415,34.066,97.843,1.152
1621282322.125,36.184,8.841,172.428,34.064,97.839,1.152
1621282324.156,36.185,8.845,172.448,34.061,97.832,1.152
1621282326.186,36.185,8.835,172.465,34.071,97.851,1.152
1621282328.225,36.185,8.845,172.461,34.061,97.449,1.150
1621282330.264,36.184,8.840,172.490,34.065,97.843,1.152
1621282332.274,36.182,8.843,172.503,34.059,97.838,1.152
1621282334.311,36.181,8.840,172.510,34.062,97.462,1.150
1621282336.353,36.181,8.839,172.528,34.063,97.846,1.152
1621282338.395,36.182,8.845,172.533,34.058,97.836,1.152
1621282340.425,36.182,8.839,172.555,34.064,97.847,1.152
1621282342.459,36.183,8.842,172.561,34.062,97.457,1.150
1621282344.502,36.184,8.841,172.565,34.064,97.842,1.152
1621282346.510,36.184,8.839,172.586,34.066,97.845,1.152
1621282348.541,36.184,8.839,172.594,34.066,97.845,1.152
1621282350.585,36.186,8.838,172.599,34.069,97.846,1.152
1621282352.621,36.186,8.834,172.613,34.073,97.854,1.152
1621282354.623,36.187,8.832,172.641,34.075,97.857,1.152
1621282356.655,36.188,8.837,172.641,34.071,97.847,1.152
1621282358.691,36.188,8.836,172.666,34.073,97.850,1.152
1621282360.730,36.187,8.841,172.672,34.066,97.840,1.152
1621282362.772,36.184,8.837,172.687,34.067,97.849,1.152
1621282364.804,36.186,8.839,172.702,34.067,97.845,1.152
1621282366.841,36.187,8.837,172.717,34.070,97.849,1.152
1621282368.875,36.195,8.841,172.735,34.075,97.837,1.152
1621282370.877,36.191,8.837,172.742,34.075,97.847,1.152
1621282372.906,36.189,8.839,172.758,34.072,97.845,1.152
1621282374.942,36.190,8.838,172.776,34.072,97.845,1.152
1621282376.976,36.188,8.837,172.783,34.072,97.849,1.152
1621282379.009,36.186,8.841,172.811,34.066,97.844,1.152
1621282381.044,36.186,8.839,172.832,34.068,97.847,1.152
1621282383.067,36.187,8.846,172.841,34.062,97.834,1.152
1621282385.115,36.186,8.840,172.864,34.067,97.846,1.152
1621282387.160,36.187,8.842,172.881,34.066,97.842,1.152
1621282389.164,36.186,8.838,172.901,34.069,97.849,1.152
1621282391.187,36.187,8.841,172.927,34.067,97.844,1.152
1621282393.226,36.186,8.842,172.945,34.065,97.842,1.152
1621282395.271,36.188,8.839,172.969,34.069,97.847,1.152
1621282397.305,36.188,8.846,172.975,34.063,97.836,1.152
1621282399.308,36.189,8.840,172.997,34.069,97.846,1.152
1621282401.339,36.188,8.843,173.010,34.066,97.458,1.150
1621282403.376,36.187,8.838,173.036,34.070,97.852,1.152
1621282405.412,36.188,8.833,173.046,34.075,97.860,1.152
1621282407.437,36.187,8.832,173.068,34.076,97.862,1.152
1621282409.460,36.187,8.825,173.083,34.082,97.874,1.152
1621282411.510,36.187,8.825,173.092,34.082,97.876,1.152
1621282413.526,36.187,8.824,173.114,34.083,97.876,1.152
1621282415.534,36.187,8.822,173.122,34.085,97.880,1.152
1621282417.553,36.186,8.832,173.155,34.074,97.863,1.152
1621282419.599,36.187,8.830,173.163,34.076,97.867,1.152
1621282421.641,36.186,8.828,173.179,34.078,97.487,1.150
1621282423.687,36.186,8.825,173.204,34.081,97.493,1.150
1621282425.733,36.186,8.832,173.217,34.074,97.482,1.150
1621282427.768,36.185,8.830,173.242,34.075,97.485,1.150
1621282429.819,36.185,8.831,173.256,34.074,97.868,1.152
1621282431.858,36.184,8.837,173.265,34.067,97.858,1.152
1621282433.886,36.183,8.834,173.291,34.069,97.864,1.152
1621282435.926,36.183,8.835,173.306,34.068,97.862,1.152
1621282437.936,36.184,8.840,173.322,34.064,97.852,1.152
1621282439.966,36.184,8.838,173.344,34.066,97.856,1.152
1621282442.016,36.184,8.834,173.357,34.070,97.864,1.152
1621282444.054,36.184,8.836,173.378,34.068,97.861,1.152
1621282446.085,36.185,8.833,173.393,34.072,97.866,1.152
1621282448.132,36.186,8.840,173.410,34.066,97.853,1.152
1621282450.173,36.187,8.839,173.425,34.068,97.854,1.152
1621282452.219,36.184,8.836,173.450,34.068,97.862,1.152
1621282454.254,36.184,8.836,173.469,34.068,97.861,1.152
1621282456.263,36.183,8.832,173.480,34.071,97.869,1.152
1621282458.299,36.191,8.830,173.494,34.081,97.868,1.152
1621282460.332,36.190,8.837,173.512,34.074,97.857,1.152
1621282462.341,36.188,8.836,173.523,34.072,97.859,1.152
1621282464.384,36.188,8.839,173.545,34.069,97.855,1.152
1621282466.409,36.188,8.841,173.562,34.067,97.851,1.152
1621282468.441,36.188,8.834,173.567,34.074,97.864,1.152
1621282470.490,36.187,8.837,173.591,34.070,97.860,1.152
1621282472.520,36.185,8.836,173.602,34.070,97.863,1.152
1621282474.534,36.183,8.838,173.623,34.065,97.861,1.152
1621282476.579,36.183,8.842,173.642,34.061,97.855,1.152
1621282478.609,36.183,8.839,173.655,34.064,97.861,1.152
1621282480.619,36.183,8.838,173.672,34.065,97.862,1.152
1621282482.667,36.182,8.840,173.687,34.062,97.859,1.152
1621282484.697,36.182,8.837,173.705,34.065,97.865,1.152
1621282486.735,36.183,8.838,173.721,34.065,97.863,1.152
1621282488.751,36.181,8.841,173.738,34.061,97.859,1.152
1621282490.792,36.181,8.836,173.759,34.065,97.868,1.152
1621282492.794,36.182,8.838,173.768,34.064,97.864,1.152
1621282494.830,36.182,8.839,173.794,34.062,97.862,1.152
1621282496.863,36.181,8.841,173.796,34.060,97.859,1.152
1621282498.913,36.181,8.832,173.813,34.068,97.875,1.152
1621282500.916,36.182,8.835,173.836,34.067,97.871,1.152
1621282502.952,36.183,8.831,173.852,34.071,97.876,1.152
1621282504.991,36.182,8.837,173.864,34.066,97.867,1.152
1621282507.019,36.182,8.834,173.894,34.068,97.872,1.152
1621282509.061,36.183,8.836,173.908,34.066,97.868,1.152
1621282511.097,36.181,8.829,173.937,34.071,97.882,1.152
1621282513.099,36.181,8.841,173.961,34.059,97.861,1.152
1621282515.131,36.181,8.831,174.000,34.069,97.880,1.152
1621282517.163,36.181,8.830,174.042,34.070,97.882,1.152
1621282519.202,36.181,8.831,174.102,34.070,97.499,1.150
1621282521.209,36.180,8.831,174.154,34.069,97.883,1.152
1621282523.214,36.184,8.825,174.201,34.078,97.892,1.152
1621282525.249,36.185,8.830,174.255,34.074,97.882,1.152
1621282527.287,36.187,8.828,174.306,34.078,97.885,1.152
1621282529.337,36.185,8.838,174.350,34.067,97.870,1.152
1621282531.373,36.182,8.835,174.388,34.066,97.876,1.152
1621282533.421,36.181,8.829,174.435,34.072,97.889,1.152
1621282535.445,36.181,8.829,174.485,34.070,97.889,1.152
1621282537.483,36.181,8.839,174.538,34.062,97.873,1.152
1621282539.529,36.182,8.845,174.602,34.057,97.862,1.152
1621282541.563,36.185,8.837,174.660,34.068,97.876,1.152
1621282543.603,36.185,8.840,174.731,34.065,97.870,1.152
1621282545.654,36.188,8.843,174.794,34.064,97.863,1.152
1621282547.673,36.186,8.838,174.849,34.068,97.874,1.152
1621282549.703,36.188,8.831,174.907,34.076,97.886,1.152
1621282551.738,36.186,8.830,174.968,34.076,97.891,1.152
1621282553.765,36.188,8.828,175.012,34.080,97.894,1.152
1621282555.773,36.189,8.822,175.053,34.086,97.904,1.152
1621282557.802,36.188,8.819,175.092,34.088,97.910,1.152
1621282559.830,36.187,8.821,175.129,34.084,97.908,1.152
1621282561.839,36.181,8.823,175.165,34.076,97.909,1.152
1621282563.871,36.184,8.817,175.192,34.086,97.918,1.152
1621282565.905,36.183,8.819,175.219,34.083,97.916,1.152
1621282567.947,36.183,8.817,175.255,34.084,97.919,1.152
1621282569.974,36.181,8.815,175.273,34.084,97.925,1.152
1621282572.025,36.179,8.815,175.314,34.082,97.927,1.152
1621282574.050,36.179,8.824,175.335,34.073,97.911,1.152
1621282576.083,36.179,8.819,175.365,34.077,97.919,1.152
1621282578.126,36.178,8.827,175.398,34.069,97.907,1.152
1621282580.126,36.178,8.830,175.440,34.066,97.902,1.152
1621282582.152,36.176,8.829,175.466,34.066,97.906,1.152
1621282584.200,36.176,8.836,175.503,34.059,97.893,1.152
1621282586.237,36.177,8.835,175.537,34.061,97.896,1.152
1621282588.247,36.177,8.834,175.558,34.062,97.897,1.152
1621282590.281,36.177,8.830,175.588,34.066,97.905,1.152
1621282592.314,36.178,8.834,175.622,34.064,97.898,1.152
1621282594.352,36.178,8.826,175.644,34.070,97.911,1.152
1621282596.400,36.178,8.829,175.674,34.068,97.907,1.152
1621282598.433,36.180,8.829,175.696,34.070,97.906,1.152
1621282600.478,36.180,8.827,175.719,34.071,97.909,1.152
1621282602.525,36.179,8.825,175.735,34.072,97.914,1.152
1621282604.541,36.180,8.818,175.753,34.081,97.926,1.152
1621282606.571,36.179,8.830,175.775,34.067,97.905,1.152
1621282608.573,36.180,8.823,175.802,34.075,97.918,1.152
1621282610.622,36.180,8.825,175.829,34.073,97.915,1.152
1621282612.661,36.179,8.829,175.851,34.069,98.292,1.155
1621282614.662,36.179,8.823,175.875,34.075,98.302,1.155
1621282616.706,36.180,8.827,175.910,34.071,97.912,1.152
1621282618.752,36.179,8.828,175.953,34.070,97.912,1.152
1621282620.784,36.180,8.830,175.994,34.068,97.907,1.152
1621282622.791,36.180,8.832,176.035,34.067,97.905,1.152
1621282624.822,36.181,8.825,176.103,34.074,97.918,1.152
1621282626.832,36.178,8.823,176.177,34.073,97.923,1.152
1621282628.845,36.179,8.822,176.243,34.075,97.925,1.152
1621282630.891,36.189,8.828,176.301,34.080,97.910,1.152
1621282632.921,36.184,8.821,176.360,34.081,97.926,1.152
1621282634.959,36.175,8.824,176.382,34.069,97.926,1.152
1621282636.988,36.175,8.821,176.387,34.072,97.931,1.152
1621282639.003,36.188,8.818,176.368,34.088,97.545,1.150
1621282641.028,36.179,8.824,176.326,34.073,97.539,1.150
1621282643.066,36.175,8.824,176.265,34.069,97.542,1.150
1621282645.095,36.176,8.825,176.209,34.068,97.538,1.150
1621282647.135,36.174,8.826,176.146,34.066,97.537,1.150
1621282649.176,36.175,8.823,176.082,34.069,97.540,1.150
1621282651.211,36.174,8.825,176.015,34.067,97.538,1.150
1621282653.251,36.175,8.822,175.928,34.071,97.541,1.150
1621282655.270,36.175,8.824,175.880,34.070,97.537,1.150
1621282657.292,36.175,8.819,175.813,34.074,97.545,1.150
1621282659.321,36.174,8.822,175.759,34.070,97.538,1.150
1621282661.359,36.175,8.825,175.686,34.068,96.766,1.145
1621282663.409,36.175,8.830,175.628,34.064,97.139,1.147
1621282665.455,36.176,8.824,175.574,34.070,97.532,1.150
1621282667.465,36.176,8.825,175.544,34.069,97.530,1.150
1621282669.508,36.178,8.831,175.520,34.066,96.752,1.145
1621282671.510,36.180,8.829,175.508,34.070,97.520,1.150
1621282673.551,36.175,8.830,175.528,34.063,97.523,1.150
1621282675.586,36.177,8.832,175.537,34.064,97.518,1.150
1621282677.628,36.179,8.828,175.572,34.070,96.757,1.145
1621282679.662,36.180,8.826,175.587,34.072,96.759,1.145
1621282681.698,36.180,8.827,175.604,34.072,97.525,1.150
1621282683.730,36.181,8.830,175.618,34.069,97.519,1.150
1621282685.766,36.180,8.827,175.617,34.072,97.525,1.150
1621282687.794,36.180,8.830,175.618,34.069,97.519,1.150
1621282689.839,36.180,8.828,175.600,34.071,97.523,1.150
1621282691.863,36.181,8.831,175.576,34.068,97.517,1.150
1621282693.906,36.179,8.828,175.554,34.070,97.524,1.150
1621282695.940,36.180,8.824,175.524,34.074,96.763,1.145
1621282697.986,36.179,8.821,175.482,34.077,96.768,1.145
1621282700.021,36.180,8.822,175.446,34.076,97.532,1.150
1621282702.059,36.180,8.825,175.429,34.074,97.526,1.150
1621282704.108,36.180,8.824,175.394,34.074,97.527,1.150
1621282706.137,36.180,8.828,175.366,34.070,97.519,1.150
1621282708.164,36.179,8.824,175.342,34.073,97.527,1.150
1621282710.174,36.181,8.829,175.316,34.070,97.516,1.150
1621282712.215,36.179,8.832,175.283,34.066,97.511,1.150
1621282714.237,36.179,8.830,175.271,34.068,96.749,1.145
1621282716.269,36.179,8.830,175.246,34.068,97.516,1.150
1621282718.320,36.179,8.829,175.229,34.068,96.750,1.145
1621282720.359,36.179,8.834,175.219,34.064,96.741,1.145
1621282722.399,36.181,8.830,175.197,34.070,97.514,1.150
1621282724.444,36.182,8.836,175.190,34.065,96.735,1.145
1621282726.467,36.185,8.837,175.175,34.067,97.499,1.150
1621282728.518,36.185,8.837,175.171,34.068,97.498,1.150
1621282730.560,36.185,8.839,175.162,34.066,97.495,1.150
1621282732.595,36.185,8.842,175.143,34.063,97.490,1.150
1621282734.622,36.184,8.837,175.128,34.066,97.498,1.150
1621282736.652,36.184,8.835,175.122,34.068,96.735,1.145
1621282738.685,36.184,8.838,175.100,34.066,97.497,1.150
1621282740.732,36.186,8.839,175.079,34.066,97.492,1.150
1621282742.758,36.186,8.841,175.082,34.065,97.489,1.150
1621282744.805,36.187,8.835,175.076,34.071,97.499,1.150
1621282746.845,36.187,8.843,175.059,34.063,97.485,1.150
1621282748.854,36.186,8.836,175.050,34.070,97.497,1.150
1621282750.869,36.188,8.840,175.039,34.068,97.490,1.150
1621282752.906,36.187,8.839,175.040,34.068,97.491,1.150
1621282754.943,36.187,8.839,175.026,34.067,97.491,1.150
1621282756.956,36.187,8.836,175.009,34.070,97.495,1.150
1621282758.996,36.187,8.840,174.990,34.067,97.489,1.150
1621282761.024,36.187,8.839,174.966,34.068,97.490,1.150
1621282763.054,36.187,8.839,174.936,34.068,97.489,1.150
1621282765.063,36.188,8.841,174.898,34.067,97.486,1.150
1621282767.094,36.188,8.846,174.873,34.061,97.476,1.150
1621282769.115,36.187,8.840,174.823,34.067,97.487,1.150
1621282771.120,36.188,8.842,174.780,34.066,97.482,1.150
1621282773.164,36.188,8.846,174.735,34.063,97.474,1.150
1621282775.204,36.188,8.846,174.682,34.062,97.474,1.150
1621282777.246,36.189,8.848,174.632,34.061,97.469,1.150
1621282779.279,36.190,8.846,174.583,34.063,96.705,1.145
1621282781.312,36.190,8.843,174.537,34.067,97.476,1.150
1621282783.348,36.191,8.846,174.512,34.066,97.470,1.150
1621282785.375,36.192,8.840,174.484,34.072,97.479,1.150
1621282787.405,36.195,8.842,174.461,34.074,97.474,1.150
1621282789.436,36.196,8.837,174.433,34.079,97.482,1.150
1621282791.453,36.201,8.835,174.442,34.087,97.482,1.150
1621282793.490,36.200,8.839,174.434,34.081,97.092,1.147
1621282795.535,36.200,8.835,174.418,34.086,97.483,1.150
1621282797.568,36.201,8.837,174.409,34.085,97.478,1.150
1621282799.599,36.201,8.838,174.402,34.083,97.476,1.150
1621282801.644,36.201,8.838,174.380,34.083,97.476,1.150
1621282803.647,36.200,8.839,174.359,34.081,97.474,1.150
1621282805.689,36.200,8.841,174.304,34.080,97.471,1.150
1621282807.721,36.199,8.836,174.252,34.083,97.478,1.150
1621282809.754,36.198,8.842,174.181,34.077,96.702,1.145
1621282811.789,36.197,8.842,174.128,34.076,97.467,1.150
1621282813.801,36.200,8.841,174.079,34.080,97.468,1.150
1621282815.846,36.200,8.840,174.045,34.080,97.468,1.150
1621282817.878,36.200,8.838,174.005,34.082,97.472,1.150
1621282819.896,36.199,8.843,173.967,34.077,97.463,1.150
1621282821.929,36.199,8.841,173.922,34.080,97.466,1.150
1621282823.934,36.201,8.840,173.883,34.082,97.465,1.150
1621282825.966,36.203,8.842,173.815,34.082,97.460,1.150
1621282827.996,36.205,8.839,173.770,34.087,97.464,1.150
1621282830.023,36.208,8.840,173.727,34.089,96.693,1.145
1621282832.056,36.207,8.847,173.661,34.082,97.447,1.150
1621282834.104,36.213,8.834,173.596,34.100,97.464,1.150
1621282836.134,36.213,8.843,173.540,34.092,97.448,1.150
1621282838.157,36.214,8.842,173.473,34.094,97.449,1.150
1621282840.195,36.214,8.848,173.411,34.088,97.438,1.150
1621282842.222,36.212,8.844,173.335,34.089,97.445,1.150
1621282844.252,36.212,8.839,173.269,34.095,97.453,1.150
1621282846.285,36.214,8.845,173.192,34.091,97.439,1.150
1621282848.314,36.214,8.842,173.123,34.094,97.444,1.150
1621282850.354,36.214,8.843,173.045,34.093,97.441,1.150
1621282852.370,36.209,8.840,172.959,34.090,97.449,1.150
1621282854.419,36.207,8.845,172.877,34.083,97.440,1.150
1621282856.426,36.206,8.844,172.807,34.084,97.441,1.150
1621282858.476,36.210,8.835,172.831,34.097,97.456,1.150
1621282860.480,36.200,8.841,172.841,34.081,97.452,1.150
1621282862.512,36.202,8.837,172.961,34.086,97.076,1.147
1621282864.519,36.206,8.834,173.107,34.093,97.464,1.150
1621282866.530,36.206,8.840,173.215,34.087,97.454,1.150
1621282868.565,36.206,8.839,173.286,34.088,97.456,1.150
1621282870.599,36.204,8.831,173.336,34.094,97.473,1.150
1621282872.644,36.203,8.829,173.361,34.095,97.478,1.150
1621282874.678,36.203,8.831,173.369,34.093,97.475,1.150
1621282876.710,36.204,8.829,173.380,34.096,97.478,1.150
1621282878.742,36.203,8.831,173.375,34.092,97.474,1.150
1621282880.782,36.203,8.836,173.358,34.088,97.849,1.152
1621282882.816,36.200,8.837,173.353,34.085,97.466,1.150
1621282884.842,36.201,8.837,173.353,34.085,97.465,1.150
1621282886.888,36.200,8.836,173.344,34.085,97.466,1.150
1621282888.912,36.201,8.839,173.347,34.083,97.460,1.150
1621282890.916,36.203,8.841,173.344,34.083,97.456,1.150
1621282892.936,36.206,8.834,173.334,34.093,97.465,1.150
1621282894.971,36.206,8.840,173.326,34.087,96.690,1.145
1621282897.021,36.213,8.841,173.321,34.094,97.448,1.150
1621282899.065,36.214,8.842,173.330,34.093,97.447,1.150
1621282901.099,36.214,8.850,173.322,34.087,97.433,1.150
1621282903.141,36.215,8.846,173.323,34.091,97.439,1.150
1621282905.172,36.215,8.845,173.324,34.092,97.440,1.150
1621282907.206,36.214,8.846,173.308,34.090,97.439,1.150
1621282909.235,36.214,8.850,173.313,34.087,97.433,1.150
1621282911.269,36.215,8.849,173.311,34.088,97.433,1.150
1621282913.277,36.214,8.851,173.314,34.086,97.430,1.150
1621282915.303,36.214,8.851,173.319,34.085,97.430,1.150
1621282917.345,36.214,8.849,173.318,34.087,97.434,1.150
1621282919.375,36.215,8.848,173.313,34.089,97.053,1.147
1621282921.393,36.219,8.848,173.166,34.094,97.430,1.150
1621282923.433,36.224,8.851,172.792,34.096,96.651,1.145
1621282925.441,36.225,8.851,172.303,34.097,97.410,1.150
1621282927.478,36.224,8.853,171.625,34.095,97.399,1.150
1621282929.506,36.226,8.859,170.991,34.092,97.379,1.150
1621282931.537,36.227,8.861,170.600,34.090,97.369,1.150
1621282933.574,36.228,8.858,170.585,34.095,97.374,1.150
1621282935.577,36.227,8.859,170.744,34.093,96.610,1.145
1621282937.621,36.229,8.865,171.164,34.088,97.368,1.150
1621282939.660,36.228,8.866,171.503,34.087,97.372,1.150
1621282941.701,36.227,8.858,171.690,34.093,97.388,1.150
1621282943.731,36.227,8.863,171.777,34.088,97.382,1.150
1621282945.772,36.227,8.858,171.749,34.092,97.389,1.150
1621282947.823,36.226,8.861,171.732,34.089,97.384,1.150
1621282949.863,36.225,8.867,171.705,34.083,97.375,1.150
1621282951.876,36.226,8.863,171.667,34.087,97.380,1.150
1621282953.912,36.227,8.864,171.638,34.087,97.377,1.150
1621282955.954,36.227,8.862,171.615,34.090,97.764,1.152
1621282957.996,36.227,8.863,171.606,34.089,97.379,1.150
1621282960.041,36.228,8.868,171.588,34.084,97.369,1.150
1621282962.081,36.228,8.867,171.581,34.085,97.370,1.150
1621282964.122,36.228,8.865,171.567,34.087,97.757,1.152
1621282966.157,36.227,8.867,171.568,34.084,97.370,1.150
1621282968.201,36.228,8.866,171.556,34.086,97.372,1.150
1621282970.245,36.227,8.867,171.555,34.085,97.753,1.152
1621282972.272,36.229,8.870,171.542,34.084,97.365,1.150
1621282974.300,36.227,8.870,171.545,34.081,97.364,1.150
1621282976.331,36.228,8.870,171.542,34.083,97.365,1.150
1621282978.343,36.228,8.869,171.538,34.084,97.367,1.150
1621282980.352,36.228,8.867,171.536,34.085,97.754,1.152
1621282982.361,36.228,8.864,171.534,34.088,97.758,1.152
1621282984.403,36.228,8.868,171.528,34.084,97.750,1.152
1621282986.415,36.228,8.865,171.535,34.087,97.756,1.152
1621282988.436,36.229,8.867,171.526,34.087,97.753,1.152
1621282990.468,36.228,8.871,171.526,34.082,97.745,1.152
1621282992.495,36.228,8.867,171.534,34.085,97.753,1.152
1621282994.525,36.227,8.866,171.531,34.086,97.755,1.152
1621282996.573,36.228,8.864,171.526,34.087,97.757,1.152
1621282998.605,36.228,8.869,171.533,34.083,97.749,1.152
1621283000.643,36.227,8.869,171.557,34.083,97.749,1.152
1621283002.679,36.228,8.865,171.607,34.088,97.758,1.152
1621283004.726,36.230,8.868,171.679,34.085,97.751,1.152
1621283006.752,36.229,8.869,171.725,34.085,97.750,1.152
1621283008.781,36.229,8.865,171.768,34.089,97.759,1.152
1621283010.822,36.230,8.862,171.806,34.093,97.764,1.152
1621283012.854,36.230,8.870,171.832,34.084,97.750,1.152
1621283014.878,36.230,8.864,171.845,34.091,97.761,1.152
1621283016.898,36.231,8.869,171.864,34.086,97.752,1.152
1621283018.929,36.230,8.867,171.889,34.087,97.755,1.152
1621283020.964,36.230,8.863,171.908,34.091,97.763,1.152
1621283023.002,36.229,8.865,171.930,34.088,97.761,1.152
1621283025.031,36.230,8.864,171.951,34.090,97.761,1.152
1621283027.074,36.230,8.869,171.971,34.085,97.370,1.150
1621283029.106,36.231,8.866,171.981,34.089,97.758,1.152
1621283031.136,36.231,8.859,172.004,34.096,97.772,1.152
1621283033.140,36.230,8.866,172.014,34.089,97.760,1.152
1621283035.174,36.230,8.866,172.054,34.088,97.761,1.152
1621283037.202,36.230,8.871,172.065,34.083,97.751,1.152
1621283039.230,36.230,8.863,172.095,34.091,97.383,1.150
1621283041.271,36.231,8.870,172.116,34.085,97.369,1.150
1621283043.271,36.232,8.867,172.146,34.089,97.757,1.152
1621283045.300,36.231,8.867,172.168,34.088,97.377,1.150
1621283047.329,36.231,8.869,172.189,34.086,97.373,1.150
1621283049.366,36.231,8.870,172.228,34.085,97.371,1.150
1621283051.405,36.231,8.868,172.252,34.088,97.375,1.150
1621283053.445,36.232,8.870,172.274,34.087,97.372,1.150
1621283055.473,36.232,8.870,172.303,34.086,97.371,1.150
1621283057.506,36.231,8.872,172.321,34.084,97.752,1.152
1621283059.540,36.232,8.869,172.342,34.087,97.756,1.152
1621283061.583,36.232,8.868,172.370,34.087,97.758,1.152
1621283063.611,36.232,8.868,172.393,34.088,97.376,1.150
1621283065.644,36.233,8.868,172.418,34.089,97.377,1.150
1621283067.688,36.231,8.867,172.433,34.089,97.380,1.150
1621283069.716,36.232,8.870,172.466,34.087,97.758,1.152
1621283071.739,36.231,8.866,172.485,34.089,97.764,1.152
1621283073.773,36.231,8.871,172.510,34.084,97.756,1.152
1621283075.798,36.231,8.870,172.530,34.085,97.375,1.150
1621283077.845,36.231,8.868,172.545,34.087,97.379,1.150
1621283079.864,36.230,8.867,172.570,34.088,97.382,1.150
1621283081.889,36.231,8.868,172.592,34.087,97.762,1.152
1621283083.919,36.230,8.873,172.617,34.081,97.371,1.150
1621283085.953,36.231,8.876,172.641,34.079,97.367,1.150
1621283087.998,36.230,8.868,172.659,34.086,97.381,1.150
1621283090.024,36.229,8.871,172.681,34.082,97.377,1.150
1621283092.062,36.230,8.873,172.693,34.081,97.373,1.150
1621283094.093,36.230,8.871,172.723,34.083,97.376,1.150
1621283096.134,36.231,8.870,172.741,34.085,97.378,1.150
1621283098.159,36.231,8.874,172.771,34.081,97.370,1.150
1621283100.195,36.230,8.873,172.786,34.081,97.374,1.150
1621283102.222,36.230,8.875,172.806,34.079,97.370,1.150
1621283104.251,36.231,8.876,172.828,34.079,97.369,1.150
1621283106.283,36.230,8.876,172.844,34.078,97.369,1.150
1621283108.307,36.230,8.870,172.877,34.084,97.379,1.150
1621283110.327,36.230,8.872,172.892,34.081,97.377,1.150
1621283112.361,36.230,8.876,172.916,34.078,97.371,1.150
1621283114.390,36.230,8.880,172.923,34.074,97.362,1.150
1621283116.437,36.230,8.875,172.959,34.079,97.373,1.150
1621283118.475,36.230,8.876,172.979,34.078,97.372,1.150
1621283120.502,36.231,8.880,173.003,34.076,97.365,1.150
1621283122.530,36.231,8.874,173.021,34.081,97.375,1.150
1621283124.563,36.231,8.872,173.047,34.082,97.378,1.150
1621283126.564,36.231,8.873,173.068,34.081,97.376,1.150
1621283128.596,36.231,8.874,173.097,34.081,97.375,1.150
1621283130.621,36.232,8.879,173.112,34.077,97.366,1.150
1621283132.664,36.232,8.874,173.140,34.083,96.610,1.145
1621283134.694,36.233,8.868,173.150,34.089,97.385,1.150
1621283136.724,36.233,8.873,173.152,34.084,97.377,1.150
1621283138.749,36.232,8.874,173.157,34.082,97.376,1.150
1621283140.790,36.231,8.875,173.143,34.080,97.374,1.150
1621283142.833,36.231,8.867,173.121,34.088,97.387,1.150
1621283144.871,36.231,8.868,173.108,34.087,97.387,1.150
1621283146.905,36.232,8.879,173.101,34.077,97.366,1.150
1621283148.933,36.232,8.869,173.091,34.087,97.384,1.150
1621283150.962,36.232,8.870,173.089,34.086,97.382,1.150
1621283152.995,36.232,8.879,173.083,34.078,97.367,1.150
1621283155.035,36.232,8.870,173.088,34.086,96.616,1.145
1621283157.064,36.231,8.872,173.093,34.084,97.380,1.150
1621283159.097,36.233,8.874,173.093,34.083,97.374,1.150
1621283161.131,36.233,8.875,173.093,34.082,97.373,1.150
1621283163.156,36.232,8.875,173.109,34.081,97.373,1.150
1621283165.197,36.232,8.871,173.134,34.085,97.380,1.150
1621283167.224,36.233,8.875,173.140,34.082,97.373,1.150
1621283169.272,36.233,8.877,173.170,34.080,97.369,1.150
1621283171.310,36.233,8.875,173.176,34.082,97.373,1.150
1621283173.345,36.232,8.875,173.199,34.082,97.374,1.150
1621283175.384,36.232,8.879,173.218,34.077,97.367,1.150
1621283177.409,36.233,8.875,173.230,34.083,97.374,1.150
1621283179.450,36.233,8.877,173.264,34.080,97.372,1.150
1621283181.472,36.233,8.874,173.270,34.084,97.376,1.150
1621283183.503,36.234,8.879,173.289,34.080,97.368,1.150
1621283185.525,36.236,8.875,173.306,34.086,96.608,1.145
1621283187.542,36.237,8.879,173.320,34.083,97.364,1.150
1621283189.590,36.238,8.879,173.337,34.084,96.601,1.145
1621283191.619,36.237,8.877,173.363,34.084,96.604,1.145
1621283193.648,36.238,8.876,173.376,34.086,96.605,1.145
1621283195.679,36.238,8.880,173.389,34.083,96.599,1.145
1621283197.701,36.238,8.882,173.399,34.081,97.361,1.150
1621283199.728,36.238,8.876,173.422,34.087,97.372,1.150
1621283201.753,36.238,8.882,173.435,34.080,96.595,1.145
1621283203.774,36.237,8.879,173.436,34.082,97.366,1.150
1621283205.804,36.237,8.877,173.453,34.084,96.605,1.145
1621283207.847,36.237,8.880,173.467,34.082,96.601,1.145
1621283209.880,36.238,8.879,173.485,34.083,96.601,1.145
1621283211.911,36.240,8.880,173.494,34.084,96.598,1.145
1621283213.943,36.240,8.879,173.507,34.086,96.601,1.145
1621283215.968,36.240,8.882,173.515,34.083,96.596,1.145
1621283218.000,36.241,8.885,173.525,34.081,96.591,1.145
1621283220.037,36.242,8.879,173.537,34.087,96.600,1.145
1621283222.073,36.238,8.881,173.549,34.081,96.598,1.145
1621283224.120,36.240,8.877,173.559,34.087,96.604,1.145
1621283226.165,36.240,8.879,173.568,34.085,96.601,1.145
1621283228.193,36.240,8.886,173.582,34.079,96.590,1.145
1621283230.242,36.238,8.881,173.586,34.082,96.600,1.145
1621283232.263,36.236,8.888,173.605,34.073,96.589,1.145
1621283234.296,36.237,8.884,173.619,34.077,96.595,1.145
1621283236.326,36.234,8.883,173.627,34.075,96.598,1.145
1621283238.357,36.235,8.883,173.633,34.077,97.364,1.150
1621283240.388,36.234,8.890,173.648,34.068,97.351,1.150
1621283242.438,36.234,8.889,173.667,34.069,96.588,1.145
1621283244.479,36.234,8.884,173.679,34.074,96.597,1.145
1621283246.512,36.235,8.886,173.683,34.073,97.360,1.150
1621283248.548,36.234,8.886,173.701,34.073,96.594,1.145
1621283250.588,36.235,8.879,173.709,34.080,96.607,1.145
1621283252.616,36.232,8.880,173.720,34.077,96.607,1.145
1621283254.642,36.232,8.885,173.736,34.072,96.599,1.145
1621283256.670,36.234,8.885,173.738,34.074,96.597,1.145
1621283258.718,36.235,8.884,173.758,34.075,96.597,1.145
1621283260.763,36.236,8.884,173.766,34.077,96.598,1.145
1621283262.798,36.236,8.883,173.780,34.077,96.982,1.147
1621283264.843,36.235,8.889,173.789,34.070,96.591,1.145
1621283266.885,36.236,8.887,173.808,34.074,96.594,1.145
1621283268.908,36.236,8.889,173.823,34.071,96.589,1.145
1621283270.936,36.236,8.887,173.840,34.073,97.358,1.150
1621283272.971,36.236,8.887,173.854,34.074,96.594,1.145
1621283275.001,36.236,8.891,173.861,34.070,96.587,1.145
1621283277.029,36.236,8.884,173.882,34.076,96.598,1.145
1621283279.064,36.237,8.890,173.906,34.072,96.588,1.145
1621283281.092,36.235,8.884,173.920,34.075,97.366,1.150
1621283283.123,36.237,8.885,173.917,34.076,96.597,1.145
1621283285.149,36.236,8.888,173.912,34.072,96.593,1.145
1621283287.181,36.235,8.886,173.909,34.074,96.597,1.145
1621283289.206,36.236,8.881,173.899,34.079,96.605,1.145
1621283291.249,36.236,8.880,173.897,34.079,96.606,1.145
1621283293.293,36.236,8.885,173.886,34.075,96.597,1.145
1621283295.317,36.232,8.885,173.876,34.072,96.600,1.145
1621283297.351,36.232,8.880,173.881,34.076,96.609,1.145
1621283299.384,36.231,8.887,173.877,34.068,96.597,1.145
1621283301.420,36.232,8.888,173.872,34.068,96.594,1.145
1621283303.466,36.233,8.882,173.865,34.075,96.604,1.145
1621283305.469,36.233,8.884,173.859,34.073,96.600,1.145
1621283307.496,36.233,8.887,173.858,34.070,96.596,1.145
1621283309.529,36.235,8.887,173.868,34.073,96.595,1.145
1621283311.541,36.234,8.884,173.849,34.074,96.599,1.145
1621283313.561,36.234,8.883,173.852,34.075,96.603,1.145
1621283315.584,36.235,8.881,173.729,34.079,96.603,1.145
1621283317.591,36.234,8.883,173.539,34.076,96.598,1.145
1621283319.625,36.234,8.873,173.399,34.085,96.613,1.145
1621283321.653,36.233,8.875,173.431,34.081,97.376,1.150
1621283323.694,36.232,8.876,173.729,34.081,96.615,1.145
1621283325.732,36.231,8.877,174.048,34.077,96.616,1.145
1621283327.755,36.234,8.874,174.304,34.084,96.623,1.145
1621283329.779,36.238,8.875,174.550,34.087,96.621,1.145
1621283331.801,36.238,8.871,174.737,34.091,96.631,1.145
1621283333.815,36.247,8.875,174.945,34.096,96.622,1.145
1621283335.845,36.246,8.877,175.098,34.093,96.621,1.145
1621283337.878,36.245,8.874,175.190,34.095,96.628,1.145
1621283339.903,36.245,8.876,175.212,34.092,97.389,1.150
1621283341.950,36.236,8.874,175.135,34.085,96.632,1.145
1621283343.975,36.228,8.884,175.041,34.067,96.618,1.145
1621283346.003,36.222,8.873,174.995,34.071,96.641,1.145
1621283348.035,36.221,8.872,174.977,34.072,96.643,1.145
1621283350.057,36.220,8.880,174.967,34.062,96.630,1.145
1621283352.080,36.222,8.880,174.976,34.066,96.629,1.145
1621283354.128,36.224,8.868,174.973,34.078,96.649,1.145
1621283356.170,36.224,8.872,174.975,34.076,96.642,1.145
1621283358.199,36.225,8.873,175.002,34.074,96.639,1.145
1621283360.231,36.222,8.871,175.025,34.074,96.645,1.145
1621283362.261,36.228,8.866,175.030,34.084,96.267,1.143
1621283364.299,36.222,8.867,175.061,34.077,96.270,1.143
1621283366.335,36.225,8.869,175.076,34.079,96.648,1.145
1621283368.372,36.225,8.864,175.096,34.083,96.273,1.143
1621283370.402,36.225,8.871,175.108,34.078,96.262,1.143
1621283372.437,36.226,8.866,175.109,34.083,96.271,1.143
1621283374.465,36.227,8.871,175.108,34.079,95.878,1.140
1621283376.491,36.228,8.860,175.115,34.090,95.896,1.140
1621283378.509,36.229,8.867,175.113,34.085,95.884,1.140
1621283380.546,36.230,8.859,175.108,34.093,95.897,1.140
1621283382.579,36.229,8.867,175.116,34.085,95.883,1.140
1621283384.601,36.229,8.863,175.106,34.089,95.891,1.140
1621283386.626,36.229,8.860,175.100,34.092,95.895,1.140
1621283388.675,36.229,8.864,175.093,34.088,95.888,1.140
1621283390.698,36.229,8.866,175.093,34.086,95.885,1.140
1621283392.733,36.229,8.867,175.090,34.084,95.500,1.138
1621283394.761,36.228,8.869,175.199,34.082,95.116,1.135
1621283396.799,36.227,8.864,175.409,34.085,95.510,1.138
1621283398.818,36.228,8.863,175.609,34.087,95.515,1.138
1621283400.845,36.225,8.865,175.707,34.082,95.131,1.135
1621283402.868,36.224,8.865,175.764,34.082,95.133,1.135
1621283404.903,36.224,8.865,175.750,34.081,95.133,1.135
1621283406.931,36.224,8.855,175.715,34.090,95.149,1.135
1621283408.971,36.223,8.862,175.685,34.083,95.138,1.135
1621283411.012,36.222,8.860,175.638,34.083,94.758,1.133
1621283413.042,36.222,8.863,175.616,34.081,94.370,1.130
1621283415.065,36.222,8.860,175.614,34.084,94.375,1.130
1621283417.103,36.221,8.857,175.694,34.086,93.999,1.128
1621283419.144,36.221,8.861,175.922,34.081,94.377,1.130
1621283421.172,36.221,8.860,176.162,34.083,94.383,1.130
1621283423.201,36.220,8.857,176.431,34.085,94.009,1.128
1621283425.236,36.219,8.855,176.665,34.086,94.015,1.128
1621283427.264,36.221,8.855,176.884,34.087,94.016,1.128
1621283429.294,36.219,8.851,177.081,34.089,94.027,1.128
1621283431.343,36.219,8.851,177.278,34.088,94.029,1.128
1621283433.378,36.219,8.855,177.473,34.085,94.024,1.128
1621283435.420,36.218,8.856,177.694,34.083,94.027,1.128
1621283437.468,36.218,8.857,177.909,34.082,94.027,1.128
1621283439.499,36.218,8.857,178.075,34.082,94.031,1.128
1621283441.511,36.219,8.853,178.157,34.086,93.271,1.123
1621283443.549,36.219,8.859,178.182,34.080,93.261,1.123
1621283445.574,36.219,8.856,178.165,34.083,94.033,1.128
1621283447.592,36.214,8.851,178.134,34.084,94.044,1.128
1621283449.633,36.207,8.846,178.102,34.081,94.056,1.128
1621283451.670,36.206,8.853,178.088,34.073,94.045,1.128
1621283453.698,36.206,8.845,178.061,34.081,93.292,1.123
1621283455.729,36.205,8.841,178.038,34.084,93.298,1.123
1621283457.758,36.205,8.841,178.019,34.082,93.298,1.123
1621283459.797,36.205,8.840,177.990,34.084,93.300,1.123
1621283461.816,36.205,8.841,177.963,34.083,93.298,1.123
1621283463.831,36.205,8.842,177.953,34.082,94.063,1.128
1621283465.853,36.206,8.841,177.927,34.084,93.297,1.123
1621283467.880,36.205,8.836,177.904,34.087,93.305,1.123
1621283469.928,36.205,8.841,177.900,34.082,93.296,1.123
1621283471.954,36.203,8.839,177.903,34.084,94.069,1.128
1621283473.979,36.204,8.839,177.897,34.084,93.301,1.123
1621283475.993,36.203,8.841,177.904,34.081,94.065,1.128
1621283478.019,36.203,8.835,177.906,34.087,94.075,1.128
1621283480.021,36.203,8.848,177.883,34.074,94.052,1.128
1621283482.051,36.202,8.836,177.865,34.085,94.072,1.128
1621283484.082,36.203,8.840,177.842,34.082,94.066,1.128
1621283486.115,36.204,8.842,177.803,34.081,94.060,1.128
1621283488.140,36.203,8.842,177.784,34.081,94.062,1.128
1621283490.162,36.203,8.847,177.748,34.076,93.286,1.123
1621283492.187,36.204,8.848,177.714,34.076,93.284,1.123
1621283494.207,36.204,8.846,177.672,34.077,93.286,1.123
1621283496.235,36.203,8.845,177.615,34.078,93.287,1.123
1621283498.258,36.204,8.850,177.616,34.074,93.279,1.123
1621283500.281,36.203,8.842,177.593,34.080,94.059,1.128
1621283502.305,36.202,8.843,177.600,34.079,94.059,1.128
1621283504.341,36.203,8.840,177.600,34.082,93.297,1.123
1621283506.360,36.204,8.840,177.622,34.083,93.296,1.123
1621283508.398,36.204,8.837,177.624,34.086,93.301,1.123
1621283510.432,36.204,8.841,177.635,34.082,93.295,1.123
1621283512.462,36.203,8.843,177.642,34.080,93.292,1.123
1621283514.487,36.203,8.840,177.654,34.083,92.914,1.121
1621283516.518,36.203,8.836,177.650,34.086,92.920,1.121
1621283518.541,36.203,8.832,177.659,34.090,92.160,1.116
1621283520.569,36.203,8.835,177.641,34.087,92.155,1.116
1621283522.593,36.203,8.836,177.634,34.087,92.154,1.116
1621283524.628,36.204,8.833,177.612,34.090,92.158,1.116
1621283526.650,36.203,8.836,177.509,34.087,91.769,1.113
1621283528.685,36.204,8.844,177.376,34.080,91.753,1.113
1621283530.730,36.205,8.844,177.289,34.081,91.752,1.113
1621283532.756,36.206,8.843,177.223,34.084,91.752,1.113
1621283534.794,36.206,8.844,177.174,34.082,91.751,1.113
1621283536.818,36.206,8.839,177.148,34.087,91.758,1.113
1621283538.849,36.206,8.844,177.137,34.081,91.366,1.111
1621283540.869,36.205,8.844,177.141,34.081,91.367,1.111
1621283542.911,36.206,8.844,177.168,34.081,90.984,1.108
1621283544.934,36.206,8.838,177.177,34.087,91.376,1.111
1621283546.957,36.206,8.840,177.204,34.086,90.990,1.108
1621283548.983,36.207,8.840,177.222,34.087,90.990,1.108
1621283551.008,36.207,8.841,177.227,34.086,90.989,1.108
1621283553.033,36.208,8.845,177.236,34.083,90.982,1.108
1621283555.058,36.211,8.847,177.227,34.084,90.975,1.108
1621283557.082,36.210,8.845,177.209,34.085,90.979,1.108
1621283559.096,36.209,8.846,177.191,34.084,90.595,1.106
1621283561.130,36.209,8.843,177.162,34.085,90.216,1.104
1621283563.156,36.210,8.844,177.144,34.086,90.214,1.104
1621283565.180,36.210,8.854,177.119,34.076,90.198,1.104
1621283567.202,36.210,8.844,177.091,34.086,90.214,1.104
1621283569.228,36.209,8.848,177.086,34.082,90.207,1.104
1621283571.260,36.210,8.851,177.061,34.079,90.202,1.104
1621283573.286,36.210,8.844,177.043,34.086,90.980,1.108
1621283575.309,36.209,8.852,177.026,34.078,90.966,1.108
1621283577.346,36.210,8.851,177.022,34.079,90.967,1.108
1621283579.368,36.211,8.852,177.003,34.079,90.965,1.108
1621283581.392,36.210,8.850,177.003,34.080,90.587,1.106
1621283583.419,36.209,8.851,177.006,34.078,90.585,1.106
1621283585.447,36.209,8.857,177.020,34.073,90.576,1.106
1621283587.472,36.209,8.857,177.020,34.073,90.193,1.104
1621283589.494,36.208,8.856,177.017,34.073,90.194,1.104
1621283591.522,36.209,8.852,177.005,34.078,90.201,1.104
1621283593.550,36.209,8.854,177.008,34.075,90.196,1.104
1621283595.572,36.209,8.854,176.996,34.075,90.196,1.104
1621283597.615,36.209,8.856,176.994,34.073,90.194,1.104
1621283599.634,36.209,8.855,176.979,34.074,90.195,1.104
1621283601.670,36.208,8.857,176.959,34.072,90.192,1.104
1621283603.698,36.207,8.855,176.952,34.072,90.196,1.104
1621283605.738,36.208,8.851,176.936,34.077,90.201,1.104
1621283607.762,36.209,8.849,176.931,34.080,90.204,1.104
1621283609.779,36.209,8.846,176.929,34.083,90.208,1.104
1621283611.804,36.211,8.847,176.918,34.084,90.206,1.104
1621283613.834,36.218,8.848,176.934,34.091,89.817,1.101
1621283615.866,36.209,8.853,177.001,34.076,89.815,1.101
1621283617.894,36.210,8.844,177.153,34.086,89.832,1.101
1621283619.917,36.207,8.848,177.330,34.079,89.829,1.101
1621283621.943,36.208,8.846,177.548,34.082,89.833,1.101
1621283623.972,36.207,8.846,177.789,34.081,89.838,1.101
1621283625.977,36.206,8.845,178.066,34.081,89.842,1.101
1621283627.999,36.205,8.844,178.350,34.080,89.465,1.099
1621283630.026,36.203,8.841,178.577,34.081,89.473,1.099
1621283632.063,36.203,8.835,178.593,34.086,89.866,1.101
1621283634.088,36.203,8.837,178.527,34.084,89.480,1.099
1621283636.111,36.201,8.836,178.468,34.084,89.481,1.099
1621283638.135,36.200,8.834,178.411,34.084,89.485,1.099
1621283640.182,36.200,8.833,178.342,34.085,89.485,1.099
1621283642.201,36.194,8.832,178.285,34.080,89.490,1.099
1621283644.220,36.194,8.835,178.231,34.077,89.485,1.099
1621283646.241,36.195,8.844,178.213,34.069,89.469,1.099
1621283648.265,36.195,8.840,178.212,34.074,89.477,1.099
1621283650.291,36.195,8.843,178.206,34.070,89.087,1.096
1621283652.314,36.193,8.842,178.111,34.069,89.472,1.099
1621283654.338,36.192,8.839,177.935,34.072,89.093,1.096
1621283656.367,36.194,8.839,177.790,34.074,89.474,1.099
1621283658.404,36.191,8.839,177.693,34.071,89.090,1.096
1621283660.426,36.192,8.838,177.655,34.073,89.092,1.096
1621283662.448,36.193,8.835,177.664,34.077,89.096,1.096
1621283664.478,36.194,8.837,177.707,34.075,89.092,1.096
1621283666.505,36.194,8.834,177.754,34.079,89.098,1.096
1621283668.535,36.194,8.836,177.787,34.076,89.096,1.096
1621283670.559,36.199,8.839,177.790,34.080,89.088,1.096
1621283672.588,36.202,8.835,177.806,34.086,89.093,1.096
1621283674.630,36.198,8.834,177.790,34.083,89.096,1.096
1621283676.663,36.199,8.838,177.798,34.080,89.089,1.096
1621283678.682,36.201,8.836,177.789,34.084,89.091,1.096
1621283680.710,36.200,8.840,177.781,34.079,89.085,1.096
1621283682.739,36.200,8.836,177.773,34.083,89.092,1.096
1621283684.766,36.204,8.830,177.768,34.092,89.098,1.096
1621283686.791,36.200,8.836,177.768,34.083,89.090,1.096
1621283688.836,36.199,8.833,177.769,34.084,89.096,1.096
1621283690.863,36.197,8.836,177.771,34.080,88.327,1.091
1621283692.880,36.197,8.832,177.772,34.083,88.332,1.091
1621283694.900,36.196,8.830,177.772,34.084,88.337,1.091
1621283696.927,36.195,8.831,177.783,34.082,88.335,1.091
1621283698.953,36.195,8.834,177.778,34.080,88.331,1.091
1621283700.978,36.195,8.829,177.781,34.085,88.338,1.091
1621283703.003,36.195,8.833,177.764,34.081,88.333,1.091
1621283705.031,36.194,8.830,177.770,34.083,88.338,1.091
1621283707.069,36.195,8.833,177.772,34.081,88.333,1.091
1621283709.095,36.196,8.833,177.774,34.082,88.333,1.091
1621283711.099,36.196,8.833,177.776,34.081,89.098,1.096
1621283713.128,36.196,8.826,177.794,34.088,88.343,1.091
1621283715.147,36.195,8.833,177.869,34.081,89.100,1.096
1621283717.170,36.196,8.836,178.117,34.079,89.098,1.096
1621283719.195,36.201,8.835,178.308,34.085,89.099,1.096
1621283721.221,36.199,8.832,178.439,34.086,89.107,1.096
1621283723.249,36.197,8.835,178.464,34.080,89.102,1.096
1621283725.270,36.197,8.827,178.421,34.088,89.115,1.096
1621283727.292,36.197,8.824,178.354,34.092,89.119,1.096
1621283729.323,36.191,8.824,178.291,34.086,89.123,1.096
1621283731.353,36.191,8.825,178.247,34.084,89.120,1.096
1621283733.378,36.194,8.828,178.188,34.084,89.114,1.096
1621283735.395,36.193,8.827,178.155,34.084,89.114,1.096
1621283737.417,36.195,8.830,178.113,34.083,89.108,1.096
1621283739.442,36.196,8.826,178.074,34.088,89.114,1.096
1621283741.471,36.195,8.827,178.058,34.086,89.112,1.096
1621283743.494,36.196,8.830,178.020,34.084,89.106,1.096
1621283745.521,36.196,8.832,177.985,34.082,89.102,1.096
1621283747.550,36.195,8.829,177.975,34.084,89.108,1.096
1621283749.582,36.195,8.831,177.946,34.082,89.104,1.096
1621283751.599,36.194,8.838,177.929,34.075,89.477,1.099
1621283753.624,36.194,8.833,177.913,34.079,89.486,1.099
1621283755.647,36.194,8.833,177.894,34.079,89.484,1.099
1621283757.672,36.194,8.839,177.880,34.074,89.092,1.096
1621283759.700,36.194,8.832,177.868,34.080,89.486,1.099
1621283761.726,36.195,8.829,177.849,34.084,89.107,1.096
1621283763.750,36.194,8.829,177.841,34.084,89.107,1.096
1621283765.768,36.195,8.837,177.813,34.077,89.093,1.096
1621283767.796,36.195,8.838,177.795,34.075,89.091,1.096
1621283769.822,36.194,8.836,177.778,34.077,89.094,1.096
1621283771.824,36.196,8.838,177.760,34.076,89.090,1.096
1621283773.848,36.195,8.838,177.742,34.076,89.090,1.096
1621283775.874,36.195,8.839,177.725,34.075,89.088,1.096
1621283777.891,36.195,8.841,177.704,34.073,89.086,1.096
1621283779.915,36.196,8.839,177.679,34.076,89.088,1.096
1621283781.936,36.196,8.847,177.665,34.069,89.074,1.096
1621283783.960,36.196,8.847,177.640,34.068,89.074,1.096
1621283785.964,36.196,8.842,177.611,34.073,89.082,1.096
1621283787.991,36.197,8.846,177.584,34.070,89.075,1.096
1621283790.016,36.197,8.847,177.559,34.069,89.073,1.096
1621283792.048,36.196,8.843,177.529,34.073,88.313,1.091
1621283794.068,36.196,8.846,177.517,34.069,89.074,1.096
1621283796.095,36.197,8.843,177.490,34.073,89.079,1.096
1621283798.116,36.196,8.848,177.461,34.067,89.070,1.096
1621283800.143,36.196,8.848,177.432,34.068,89.071,1.096
1621283802.167,36.196,8.846,177.404,34.069,89.073,1.096
1621283804.188,36.196,8.846,177.389,34.070,89.073,1.096
1621283806.210,36.196,8.848,177.350,34.067,89.069,1.096
1621283808.236,36.196,8.848,177.321,34.068,89.069,1.096
1621283810.268,36.196,8.857,177.293,34.059,89.053,1.096
1621283812.292,36.197,8.852,177.279,34.065,89.060,1.096
1621283814.315,36.197,8.850,177.245,34.066,89.064,1.096
1621283816.343,36.198,8.852,177.210,34.065,89.059,1.096
1621283818.368,36.198,8.848,177.182,34.070,89.450,1.099
1621283820.390,36.197,8.854,177.155,34.063,89.440,1.099
1621283822.416,36.198,8.853,177.124,34.065,89.057,1.096
1621283824.447,36.198,8.855,177.096,34.062,89.053,1.096
1621283826.474,36.199,8.854,177.070,34.064,89.437,1.099
1621283828.494,36.198,8.852,177.040,34.065,89.057,1.096
1621283830.521,36.198,8.853,177.023,34.066,89.056,1.096
1621283832.550,36.198,8.853,176.991,34.066,89.056,1.096
1621283834.587,36.198,8.857,176.980,34.061,89.432,1.099
1621283836.614,36.198,8.854,176.947,34.064,89.436,1.099
1621283838.640,36.199,8.855,176.923,34.064,89.435,1.099
1621283840.676,36.199,8.854,176.909,34.064,89.053,1.096
1621283842.705,36.198,8.851,176.881,34.067,89.057,1.096
1621283844.751,36.201,8.850,176.864,34.071,89.058,1.096
1621283846.783,36.202,8.849,176.838,34.073,89.059,1.096
1621283848.806,36.203,8.855,176.794,34.068,89.046,1.096
1621283850.831,36.204,8.855,176.767,34.069,89.047,1.096
1621283852.859,36.202,8.851,176.738,34.071,89.053,1.096
1621283854.887,36.202,8.846,176.700,34.076,89.061,1.096
1621283856.910,36.203,8.848,176.666,34.076,89.058,1.096
1621283858.928,36.202,8.855,176.642,34.067,89.046,1.096
1621283860.966,36.203,8.847,176.617,34.076,89.058,1.096
1621283862.992,36.203,8.854,176.599,34.070,89.046,1.096
1621283865.020,36.202,8.854,176.571,34.068,89.046,1.096
1621283867.043,36.202,8.845,176.566,34.077,89.061,1.096
1621283869.072,36.203,8.841,176.554,34.081,88.301,1.091
1621283871.100,36.202,8.841,176.539,34.080,89.067,1.096
1621283873.143,36.203,8.850,176.525,34.074,88.285,1.091
1621283875.178,36.203,8.846,176.514,34.077,89.058,1.096
1621283877.216,36.203,8.842,176.508,34.081,89.064,1.096
1621283879.247,36.202,8.851,176.495,34.072,89.051,1.096
1621283881.285,36.201,8.849,176.487,34.072,89.054,1.096
1621283883.309,36.201,8.849,176.485,34.072,89.055,1.096
1621283885.338,36.203,8.845,176.463,34.078,89.058,1.096
1621283887.370,36.204,8.842,176.454,34.081,89.063,1.096
1621283889.418,36.205,8.847,176.447,34.078,89.055,1.096
1621283891.465,36.204,8.851,176.425,34.074,89.049,1.096
1621283893.495,36.203,8.849,176.406,34.074,88.286,1.091
1621283895.532,36.202,8.852,176.398,34.070,89.049,1.096
1621283897.556,36.200,8.852,176.386,34.068,89.049,1.096
1621283899.582,36.203,8.847,176.364,34.075,89.055,1.096
1621283901.609,36.205,8.848,176.359,34.076,89.052,1.096
1621283903.629,36.205,8.850,176.351,34.076,89.049,1.096
1621283905.654,36.205,8.851,176.340,34.075,89.048,1.096
1621283907.688,36.205,8.842,176.337,34.082,89.062,1.096
1621283909.714,36.204,8.849,176.327,34.075,89.050,1.096
1621283911.743,36.204,8.847,176.306,34.078,89.054,1.096
1621283913.769,36.204,8.849,176.306,34.076,89.051,1.096
1621283915.790,36.205,8.849,176.295,34.075,89.049,1.096
1621283917.824,36.205,8.845,176.285,34.079,89.056,1.096
1621283919.847,36.205,8.847,176.278,34.078,89.436,1.099
1621283921.866,36.205,8.844,176.265,34.081,89.057,1.096
1621283923.887,36.205,8.847,176.262,34.078,89.052,1.096
1621283925.910,36.205,8.846,176.246,34.079,89.054,1.096
1621283927.936,36.205,8.848,176.237,34.078,89.052,1.096
1621283929.966,36.205,8.848,176.230,34.077,89.433,1.099
1621283931.993,36.205,8.845,176.207,34.080,89.437,1.099
1621283934.014,36.206,8.847,176.200,34.079,89.434,1.099
1621283936.041,36.206,8.847,176.184,34.079,89.050,1.096
1621283938.074,36.206,8.849,176.179,34.078,89.048,1.096
1621283940.105,36.207,8.850,176.164,34.077,89.046,1.096
1621283942.126,36.206,8.847,176.151,34.080,89.050,1.096
1621283944.171,36.207,8.843,176.145,34.084,89.057,1.096
1621283946.198,36.207,8.852,176.143,34.075,89.042,1.096
1621283948.222,36.207,8.846,176.129,34.082,88.286,1.091
1621283950.248,36.208,8.844,176.121,34.085,89.054,1.096
1621283952.274,36.208,8.847,176.112,34.081,89.048,1.096
1621283954.298,36.208,8.848,176.106,34.080,89.047,1.096
1621283956.330,36.208,8.855,176.112,34.074,88.271,1.091
1621283958.351,36.209,8.849,176.096,34.080,88.279,1.091
1621283960.381,36.209,8.847,176.082,34.082,89.048,1.096
1621283962.405,36.208,8.851,176.083,34.078,89.043,1.096
1621283964.449,36.209,8.851,176.080,34.078,89.425,1.099
1621283966.486,36.209,8.853,176.072,34.077,89.038,1.096
1621283968.507,36.210,8.854,176.064,34.077,89.036,1.096
1621283970.531,36.210,8.854,176.081,34.077,89.420,1.099
1621283972.549,36.210,8.853,176.095,34.078,89.421,1.099
1621283974.571,36.209,8.856,176.111,34.074,89.799,1.101
1621283976.597,36.210,8.852,176.132,34.079,89.806,1.101
1621283978.633,36.210,8.856,176.142,34.075,89.416,1.099
1621283980.670,36.208,8.850,176.153,34.079,89.811,1.101
1621283982.705,36.215,8.846,176.160,34.090,89.812,1.101
1621283984.721,36.220,8.848,176.161,34.094,89.807,1.101
1621283986.748,36.207,8.853,176.168,34.075,89.807,1.101
1621283988.780,36.208,8.855,176.166,34.074,89.803,1.101
1621283990.806,36.208,8.853,176.171,34.077,89.807,1.101
1621283992.835,36.206,8.857,176.156,34.070,89.801,1.101
1621283994.855,36.206,8.851,176.170,34.075,90.193,1.104
1621283996.876,36.206,8.843,176.176,34.083,90.590,1.106
1621283998.901,36.207,8.845,176.181,34.083,90.204,1.104
1621284000.928,36.207,8.844,176.206,34.084,90.206,1.104
1621284002.956,36.208,8.847,176.228,34.082,90.200,1.104
1621284004.973,36.208,8.844,176.252,34.084,90.205,1.104
1621284006.996,36.208,8.846,176.283,34.081,90.202,1.104
1621284009.016,36.209,8.844,176.327,34.085,90.205,1.104
1621284011.041,36.208,8.841,176.372,34.087,90.212,1.104
1621284013.066,36.208,8.847,176.418,34.082,90.203,1.104
1621284015.094,36.207,8.847,176.455,34.080,90.204,1.104
1621284017.119,36.207,8.845,176.492,34.082,90.208,1.104
1621284019.148,36.206,8.842,176.527,34.085,90.213,1.104
1621284021.185,36.208,8.839,176.564,34.088,90.217,1.104
1621284023.208,36.207,8.845,176.583,34.082,90.207,1.104
1621284025.233,36.207,8.842,176.599,34.085,90.213,1.104
1621284027.253,36.209,8.847,176.613,34.082,90.203,1.104
1621284029.290,36.207,8.848,176.633,34.079,90.203,1.104
1621284031.323,36.209,8.845,176.657,34.084,89.824,1.101
1621284033.325,36.210,8.843,176.665,34.087,90.210,1.104
1621284035.357,36.209,8.845,176.693,34.084,90.207,1.104
1621284037.373,36.208,8.847,176.718,34.080,90.205,1.104
1621284039.401,36.208,8.843,176.737,34.085,90.212,1.104
1621284041.438,36.208,8.842,176.784,34.085,90.214,1.104
1621284043.476,36.207,8.838,176.832,34.089,89.839,1.101
1621284045.499,36.207,8.837,176.873,34.090,89.842,1.101
1621284047.531,36.209,8.836,176.907,34.093,89.842,1.101
1621284049.558,36.209,8.844,176.966,34.086,89.830,1.101
1621284051.578,36.207,8.842,177.011,34.085,89.835,1.101
1621284053.616,36.207,8.836,177.075,34.090,89.845,1.101
1621284055.645,36.206,8.839,177.121,34.086,89.842,1.101
1621284057.665,36.207,8.847,177.170,34.080,89.828,1.101
1621284059.692,36.207,8.836,177.212,34.091,89.847,1.101
1621284061.724,36.206,8.838,177.255,34.088,89.845,1.101
1621284063.757,36.203,8.842,177.288,34.081,89.841,1.101
1621284065.783,36.201,8.837,177.329,34.083,89.467,1.099
1621284067.804,36.202,8.839,177.347,34.082,89.464,1.099
1621284069.833,36.200,8.840,177.370,34.080,89.464,1.099
1621284071.854,36.199,8.838,177.385,34.080,89.468,1.099
1621284073.881,36.194,8.840,177.389,34.073,89.083,1.096
1621284075.899,36.199,8.837,177.396,34.080,89.086,1.096
1621284077.919,36.199,8.834,177.409,34.085,89.091,1.096
1621284079.945,36.200,8.828,177.417,34.091,89.101,1.096
1621284081.965,36.201,8.828,177.431,34.092,88.334,1.091
1621284083.993,36.201,8.819,177.439,34.101,88.347,1.091
1621284086.024,36.201,8.825,177.460,34.095,88.338,1.091
1621284088.050,36.202,8.825,177.486,34.096,88.338,1.091
1621284090.081,36.198,8.823,177.512,34.093,88.344,1.091
1621284092.104,36.195,8.832,177.546,34.082,88.332,1.091
1621284094.134,36.195,8.824,177.601,34.089,88.345,1.091
1621284096.159,36.195,8.827,177.654,34.086,89.107,1.096
1621284098.201,36.196,8.828,177.702,34.087,89.106,1.096
1621284100.226,36.196,8.829,177.753,34.085,88.338,1.091
1621284102.245,36.196,8.831,177.802,34.084,88.335,1.091
1621284104.269,36.196,8.831,177.862,34.084,88.337,1.091
1621284106.310,36.195,8.834,177.916,34.079,88.332,1.091
1621284108.335,36.195,8.830,177.971,34.084,88.340,1.091
1621284110.360,36.192,8.832,178.014,34.078,88.339,1.091
1621284112.381,36.189,8.840,178.058,34.067,87.945,1.089
1621284114.409,36.189,8.834,178.114,34.073,88.339,1.091
1621284116.451,36.189,8.826,178.166,34.081,88.352,1.091
1621284118.476,36.190,8.823,178.210,34.084,88.356,1.091
1621284120.509,36.191,8.819,178.260,34.089,88.364,1.091
1621284122.537,36.191,8.822,178.303,34.087,88.358,1.091
1621284124.564,36.192,8.818,178.352,34.092,88.366,1.091
1621284126.590,36.192,8.819,178.392,34.091,88.365,1.091
1621284128.618,36.193,8.820,178.435,34.090,88.362,1.091
1621284130.646,36.193,8.821,178.478,34.090,88.362,1.091
1621284132.664,36.191,8.817,178.520,34.092,88.369,1.091
1621284134.687,36.191,8.820,178.555,34.088,88.365,1.091
1621284136.716,36.191,8.816,178.604,34.093,88.372,1.091
1621284138.736,36.192,8.814,178.639,34.095,88.375,1.091
1621284140.762,36.194,8.824,178.676,34.087,88.359,1.091
1621284142.788,36.192,8.826,178.718,34.084,88.356,1.091
1621284144.813,36.188,8.822,178.761,34.083,88.365,1.091
1621284146.838,36.186,8.825,178.797,34.078,88.363,1.091
1621284148.865,36.187,8.827,178.845,34.077,88.359,1.091
1621284150.885,36.187,8.827,178.875,34.078,88.360,1.091
1621284152.924,36.187,8.826,178.903,34.078,88.362,1.091
1621284154.940,36.185,8.825,178.945,34.077,88.365,1.091
1621284156.965,36.186,8.826,178.982,34.078,88.363,1.091
1621284158.987,36.186,8.823,179.015,34.080,88.368,1.091
1621284161.016,36.187,8.822,179.043,34.082,88.369,1.091
1621284163.043,36.182,8.821,179.073,34.078,88.375,1.091
1621284165.085,36.182,8.821,179.112,34.077,88.375,1.091
1621284167.110,36.182,8.821,179.154,34.078,88.376,1.091
1621284169.135,36.182,8.823,179.191,34.076,88.373,1.091
1621284171.160,36.185,8.824,179.217,34.078,88.370,1.091
1621284173.180,36.184,8.823,179.255,34.078,88.372,1.091
1621284175.218,36.183,8.829,179.288,34.071,89.131,1.096
1621284177.243,36.184,8.827,179.337,34.074,89.134,1.096
1621284179.272,36.184,8.829,179.374,34.072,89.131,1.096
1621284181.302,36.185,8.835,179.414,34.067,89.120,1.096
1621284183.324,36.185,8.829,179.438,34.073,89.132,1.096
1621284185.348,36.184,8.833,179.481,34.068,89.508,1.099
1621284187.377,36.184,8.831,179.520,34.070,89.512,1.099
1621284189.415,36.185,8.832,179.558,34.070,89.510,1.099
1621284191.437,36.184,8.831,179.592,34.069,89.513,1.099
1621284193.457,36.185,8.826,179.620,34.076,89.522,1.099
1621284195.481,36.184,8.828,179.657,34.072,89.519,1.099
1621284197.521,36.181,8.830,179.694,34.068,89.518,1.099
1621284199.550,36.183,8.830,179.733,34.071,89.518,1.099
1621284201.576,36.182,8.832,179.765,34.067,89.516,1.099
1621284203.602,36.182,8.831,179.795,34.067,89.517,1.099
1621284205.628,36.182,8.825,179.833,34.074,89.528,1.099
1621284207.662,36.181,8.833,179.869,34.065,89.515,1.099
1621284209.691,36.182,8.833,179.905,34.066,89.132,1.096
1621284211.720,36.181,8.836,179.938,34.063,89.128,1.096
1621284213.754,36.181,8.825,179.984,34.073,89.147,1.096
1621284215.775,36.181,8.826,180.014,34.072,89.528,1.099
1621284217.797,36.181,8.826,180.058,34.071,89.529,1.099
1621284219.827,36.186,8.822,180.089,34.080,89.149,1.096
1621284221.853,36.182,8.819,180.132,34.079,89.158,1.096
1621284223.877,36.181,8.813,180.165,34.084,89.168,1.096
1621284225.898,36.179,8.812,180.202,34.083,89.172,1.096
1621284227.943,36.178,8.818,180.243,34.076,89.162,1.096
1621284229.963,36.177,8.814,180.277,34.079,89.170,1.096
1621284231.993,36.180,8.814,180.306,34.082,89.169,1.096
1621284234.023,36.178,8.806,180.352,34.088,88.416,1.091
1621284236.045,36.179,8.809,180.385,34.085,88.410,1.091
1621284238.082,36.178,8.804,180.431,34.090,88.420,1.091
1621284240.111,36.180,8.802,180.472,34.094,88.039,1.089
1621284242.144,36.179,8.808,180.508,34.086,88.031,1.089
1621284244.189,36.179,8.806,180.546,34.089,88.418,1.091
1621284246.219,36.179,8.802,180.584,34.092,88.425,1.091
1621284248.237,36.181,8.800,180.616,34.096,88.427,1.091
1621284250.261,36.179,8.802,180.661,34.092,88.425,1.091
1621284252.291,36.179,8.801,180.692,34.093,89.195,1.096
1621284254.336,36.177,8.800,180.731,34.092,88.431,1.091
1621284256.365,36.178,8.803,180.757,34.090,88.425,1.091
1621284258.395,36.178,8.804,180.749,34.088,88.424,1.091
1621284260.416,36.176,8.808,180.721,34.084,89.186,1.096
1621284262.457,36.177,8.809,180.663,34.083,89.183,1.096
1621284264.482,36.174,8.811,180.632,34.078,89.180,1.096
1621284266.512,36.174,8.807,180.600,34.082,89.571,1.099
1621284268.535,36.174,8.803,180.526,34.087,89.577,1.099
1621284270.566,36.175,8.810,180.432,34.080,89.179,1.096
1621284272.611,36.172,8.811,180.354,34.076,88.411,1.091
1621284274.642,36.171,8.816,180.294,34.070,88.403,1.091
1621284276.663,36.170,8.813,180.227,34.072,88.408,1.091
1621284278.680,36.170,8.817,180.167,34.069,88.401,1.091
1621284280.727,36.171,8.813,180.111,34.073,88.407,1.091
1621284282.762,36.167,8.807,180.068,34.075,88.034,1.089
1621284284.783,36.168,8.812,179.996,34.071,88.025,1.089
1621284286.803,36.168,8.812,179.944,34.071,88.024,1.089
1621284288.826,36.168,8.815,179.888,34.068,88.402,1.091
1621284290.857,36.168,8.807,179.831,34.076,88.030,1.089
1621284292.885,36.169,8.803,179.756,34.081,88.035,1.089
1621284294.902,36.167,8.809,179.696,34.073,88.026,1.089
1621284296.927,36.167,8.812,179.660,34.070,88.021,1.089
1621284298.970,36.169,8.809,179.665,34.075,88.024,1.089
1621284300.998,36.166,8.810,179.693,34.071,88.026,1.089
1621284303.021,36.164,8.809,179.719,34.070,88.411,1.091
1621284305.045,36.167,8.811,179.716,34.072,88.408,1.091
1621284307.078,36.166,8.806,179.731,34.075,89.183,1.096
1621284309.107,36.167,8.812,179.725,34.071,88.406,1.091
1621284311.149,36.167,8.808,179.725,34.074,88.413,1.091
1621284313.183,36.169,8.811,179.716,34.074,88.022,1.089
1621284315.209,36.172,8.811,179.703,34.077,88.021,1.089
1621284317.242,36.173,8.813,179.698,34.076,88.016,1.089
1621284319.262,36.172,8.807,179.669,34.081,88.025,1.089
1621284321.293,36.172,8.810,179.657,34.078,88.405,1.091
1621284323.311,36.173,8.814,179.641,34.074,88.014,1.089
1621284325.347,36.171,8.812,179.629,34.075,88.018,1.089
1621284327.383,36.172,8.822,179.611,34.066,88.003,1.089
1621284329.412,36.170,8.818,179.601,34.068,88.009,1.089
1621284331.427,36.170,8.820,179.585,34.066,88.006,1.089
1621284333.449,36.169,8.815,179.565,34.070,88.014,1.089
1621284335.478,36.170,8.817,179.550,34.069,88.010,1.089
1621284337.504,36.172,8.812,179.532,34.077,88.017,1.089
1621284339.530,36.172,8.808,179.529,34.080,88.024,1.089
1621284341.547,36.172,8.806,179.519,34.081,88.028,1.089
1621284343.584,36.169,8.801,179.503,34.083,88.036,1.089
1621284345.610,36.166,8.805,179.498,34.077,88.031,1.089
1621284347.633,36.166,8.795,179.500,34.086,88.047,1.089
1621284349.659,36.165,8.799,179.470,34.081,88.041,1.089
1621284351.684,36.165,8.796,179.401,34.084,88.046,1.089
1621284353.708,36.165,8.797,179.336,34.083,88.043,1.089
1621284355.744,36.165,8.795,179.257,34.086,88.429,1.091
1621284357.771,36.165,8.799,179.169,34.081,88.421,1.091
1621284359.800,36.165,8.798,179.103,34.082,88.422,1.091
1621284361.824,36.166,8.797,179.053,34.084,88.422,1.091
1621284363.840,36.166,8.800,179.021,34.081,88.418,1.091
1621284365.858,36.166,8.804,179.008,34.077,88.412,1.091
1621284367.881,36.166,8.800,178.993,34.081,88.416,1.091
1621284369.901,36.166,8.801,178.994,34.081,88.415,1.091
1621284371.930,36.167,8.798,178.985,34.084,88.420,1.091
1621284373.967,36.167,8.798,179.004,34.084,88.421,1.091
1621284375.993,36.167,8.797,179.000,34.085,88.422,1.091
1621284378.022,36.167,8.799,179.007,34.084,88.418,1.091
1621284380.050,36.168,8.805,179.007,34.079,88.409,1.091
1621284382.079,36.169,8.803,179.006,34.081,88.410,1.091
1621284384.107,36.169,8.803,179.026,34.081,88.410,1.091
1621284386.140,36.170,8.805,179.016,34.081,88.408,1.091
1621284388.165,36.171,8.802,179.015,34.085,88.412,1.091
1621284390.208,36.172,8.809,179.010,34.079,88.400,1.091
1621284392.243,36.172,8.810,179.007,34.078,88.398,1.091
1621284394.277,36.173,8.809,179.017,34.080,88.016,1.089
1621284396.297,36.174,8.805,179.015,34.085,88.021,1.089
1621284398.340,36.174,8.806,179.011,34.083,88.402,1.091
1621284400.357,36.176,8.810,179.014,34.082,88.395,1.091
1621284402.389,36.175,8.809,179.013,34.082,88.398,1.091
1621284404.411,36.174,8.810,179.019,34.080,89.164,1.096
1621284406.441,36.174,8.802,179.010,34.088,89.176,1.096
1621284408.466,36.174,8.810,178.995,34.081,89.164,1.096
1621284410.487,36.174,8.811,178.980,34.079,89.161,1.096
1621284412.521,36.174,8.805,178.963,34.085,89.172,1.096
1621284414.546,36.175,8.806,178.967,34.085,89.170,1.096
1621284416.578,36.175,8.803,178.951,34.088,89.173,1.096
1621284418.606,36.174,8.808,178.935,34.082,89.166,1.096
1621284420.637,36.174,8.807,178.917,34.083,89.167,1.096
1621284422.663,36.175,8.814,178.916,34.078,88.388,1.091
1621284424.693,36.174,8.806,178.918,34.084,88.401,1.091
1621284426.719,36.176,8.807,178.902,34.085,88.398,1.091
1621284428.757,36.177,8.810,178.908,34.083,88.394,1.091
1621284430.792,36.175,8.805,178.898,34.086,88.402,1.091
1621284432.806,36.178,8.808,178.892,34.086,88.397,1.091
1621284434.833,36.177,8.810,178.900,34.083,88.010,1.089
1621284436.857,36.177,8.811,178.900,34.083,88.009,1.089
1621284438.897,36.178,8.810,178.897,34.084,88.009,1.089
1621284440.922,36.179,8.815,178.890,34.080,88.384,1.091
1621284442.948,36.179,8.809,178.887,34.086,88.010,1.089
1621284444.978,36.179,8.811,178.890,34.084,88.390,1.091
1621284447.003,36.179,8.817,178.881,34.079,87.997,1.089
1621284449.030,36.178,8.812,178.867,34.083,88.005,1.089
1621284451.072,36.178,8.813,178.858,34.081,88.004,1.089
1621284453.097,36.178,8.811,178.844,34.084,88.007,1.089
1621284455.123,36.178,8.813,178.832,34.082,88.004,1.089
1621284457.169,36.179,8.807,178.827,34.089,88.013,1.089
1621284459.195,36.178,8.812,178.810,34.083,87.621,1.086
1621284461.221,36.178,8.820,178.799,34.075,87.609,1.086
1621284463.245,36.177,8.807,178.784,34.086,87.630,1.086
1621284465.272,36.178,8.813,178.767,34.081,87.619,1.086
1621284467.301,36.177,8.813,178.768,34.081,88.004,1.089
1621284469.333,36.177,8.812,178.760,34.081,87.621,1.086
1621284471.367,36.177,8.815,178.761,34.079,87.617,1.086
1621284473.395,36.178,8.817,178.763,34.077,87.997,1.089
1621284475.426,36.178,8.813,178.770,34.081,88.003,1.089
1621284477.451,36.178,8.814,178.775,34.080,87.618,1.086
1621284479.476,36.180,8.813,178.767,34.083,87.618,1.086
1621284481.496,36.180,8.811,178.770,34.085,87.621,1.086
1621284483.536,36.180,8.811,178.761,34.085,87.621,1.086
1621284485.558,36.180,8.814,178.763,34.083,88.001,1.089
1621284487.593,36.180,8.816,178.756,34.081,87.614,1.086
1621284489.633,36.180,8.814,178.750,34.083,88.000,1.089
1621284491.663,36.180,8.811,178.752,34.085,87.621,1.086
1621284493.685,36.179,8.816,178.751,34.080,87.614,1.086
1621284495.706,36.180,8.811,178.745,34.086,87.622,1.086
1621284497.730,36.181,8.815,178.747,34.082,87.998,1.089
1621284499.770,36.181,8.811,178.733,34.086,88.004,1.089
1621284501.790,36.181,8.813,178.731,34.085,87.617,1.086
1621284503.824,36.180,8.813,178.716,34.084,87.617,1.086
1621284505.865,36.181,8.814,178.692,34.084,87.616,1.086
1621284507.887,36.181,8.818,178.700,34.079,87.609,1.086
1621284509.907,36.181,8.818,178.683,34.080,87.992,1.089
1621284511.930,36.181,8.816,178.665,34.082,87.612,1.086
1621284513.955,36.181,8.816,178.640,34.082,87.611,1.086
1621284515.984,36.181,8.816,178.630,34.081,87.611,1.086
1621284518.009,36.181,8.819,178.616,34.080,87.606,1.086
1621284520.029,36.179,8.813,178.617,34.083,87.617,1.086
1621284522.052,36.181,8.816,178.608,34.082,87.610,1.086
1621284524.074,36.182,8.816,178.615,34.082,87.610,1.086
1621284526.098,36.181,8.820,178.615,34.077,87.605,1.086
1621284528.133,36.182,8.820,178.620,34.079,87.603,1.086
1621284530.161,36.181,8.820,178.617,34.078,87.987,1.089
1621284532.191,36.181,8.818,178.622,34.080,87.607,1.086
1621284534.209,36.181,8.819,178.620,34.079,87.606,1.086
1621284536.249,36.182,8.824,178.627,34.075,87.598,1.086
1621284538.275,36.182,8.826,178.640,34.074,87.595,1.086
1621284540.304,36.183,8.825,178.628,34.075,87.596,1.086
1621284542.334,36.182,8.820,178.630,34.079,87.604,1.086
1621284544.349,36.182,8.816,178.642,34.083,87.610,1.086
1621284546.369,36.182,8.822,178.635,34.077,87.602,1.086
1621284548.391,36.181,8.823,178.632,34.076,87.984,1.089
1621284550.414,36.183,8.821,178.635,34.079,87.986,1.089
1621284552.446,36.182,8.816,178.629,34.083,87.611,1.086
1621284554.480,36.187,8.815,178.629,34.089,87.609,1.086
1621284556.521,36.182,8.814,178.621,34.084,87.997,1.089
1621284558.550,36.182,8.814,178.616,34.084,87.997,1.089
1621284560.575,36.181,8.815,178.612,34.083,87.996,1.089
1621284562.612,36.182,8.816,178.606,34.083,87.993,1.089
1621284564.631,36.183,8.812,178.605,34.088,88.000,1.089
1621284566.657,36.182,8.815,178.603,34.084,87.995,1.089
1621284568.676,36.182,8.814,178.601,34.085,87.997,1.089
1621284570.707,36.183,8.815,178.592,34.085,87.612,1.086
1621284572.737,36.182,8.811,178.584,34.088,88.002,1.089
1621284574.761,36.183,8.818,178.604,34.082,87.991,1.089
1621284576.797,36.184,8.806,178.600,34.094,88.008,1.089
1621284578.817,36.183,8.815,178.605,34.085,87.995,1.089
1621284580.858,36.183,8.817,178.605,34.083,87.991,1.089
1621284582.883,36.183,8.815,178.608,34.085,87.995,1.089
1621284584.907,36.183,8.816,178.607,34.084,87.994,1.089
1621284586.927,36.183,8.817,178.600,34.083,87.992,1.089
1621284588.956,36.183,8.823,178.600,34.077,87.982,1.089
1621284590.985,36.185,8.815,178.600,34.087,87.994,1.089
1621284593.005,36.186,8.819,178.606,34.085,87.987,1.089
1621284595.029,36.187,8.820,178.605,34.084,87.984,1.089
1621284597.070,36.188,8.815,178.597,34.090,87.992,1.089
1621284599.089,36.189,8.823,178.602,34.084,87.979,1.089
1621284601.129,36.189,8.824,178.610,34.082,87.977,1.089
1621284603.148,36.189,8.824,178.608,34.082,87.976,1.089
1621284605.177,36.188,8.827,178.609,34.078,87.973,1.089
1621284607.198,36.187,8.818,178.602,34.086,87.987,1.089
1621284609.241,36.188,8.823,178.607,34.082,88.362,1.091
1621284611.278,36.190,8.826,178.607,34.082,88.357,1.091
1621284613.306,36.191,8.822,178.602,34.087,88.363,1.091
1621284615.335,36.193,8.824,178.609,34.087,87.974,1.089
1621284617.365,36.195,8.825,178.606,34.088,87.971,1.089
1621284619.388,36.197,8.826,178.619,34.089,87.969,1.089
1621284621.428,36.198,8.822,178.613,34.094,88.358,1.091
1621284623.450,36.203,8.826,178.594,34.095,87.965,1.089
1621284625.487,36.200,8.826,178.616,34.092,88.350,1.091
1621284627.516,36.195,8.833,178.616,34.080,87.959,1.089
1621284629.540,36.192,8.827,178.608,34.083,87.971,1.089
1621284631.563,36.190,8.824,178.545,34.083,87.975,1.089
1621284633.591,36.190,8.820,178.538,34.087,88.365,1.091
1621284635.618,36.191,8.820,178.657,34.089,87.983,1.089
1621284637.646,36.191,8.825,178.938,34.083,87.978,1.089
1621284639.674,36.189,8.829,179.183,34.078,87.976,1.089
1621284641.699,36.190,8.817,179.436,34.090,87.998,1.089
1621284643.726,36.190,8.819,179.629,34.088,87.996,1.089
1621284645.736,36.190,8.815,179.855,34.091,88.004,1.089
1621284647.759,36.190,8.815,180.030,34.091,88.008,1.089
1621284649.780,36.191,8.816,180.226,34.091,88.007,1.089
1621284651.785,36.186,8.817,180.413,34.085,88.011,1.089
1621284653.811,36.183,8.815,180.549,34.084,88.018,1.089
1621284655.841,36.188,8.810,180.600,34.094,88.406,1.091
1621284657.865,36.187,8.810,180.551,34.093,88.022,1.089
1621284659.903,36.185,8.803,180.536,34.097,88.035,1.089
1621284661.930,36.184,8.802,180.547,34.097,88.038,1.089
1621284663.959,36.184,8.807,180.548,34.092,88.030,1.089
1621284665.985,36.183,8.812,180.553,34.087,88.022,1.089
1621284668.005,36.182,8.809,180.545,34.089,88.027,1.089
1621284670.032,36.182,8.809,180.543,34.089,88.028,1.089
1621284672.058,36.182,8.806,180.545,34.091,88.031,1.089
1621284674.086,36.182,8.803,180.542,34.094,88.036,1.089
1621284676.114,36.180,8.808,180.547,34.088,88.414,1.091
1621284678.151,36.180,8.813,180.533,34.083,88.406,1.091
1621284680.172,36.179,8.810,180.544,34.085,88.412,1.091
1621284682.195,36.180,8.812,180.535,34.084,88.407,1.091
1621284684.225,36.183,8.817,180.525,34.083,88.398,1.091
1621284686.244,36.183,8.815,180.523,34.084,88.400,1.091
1621284688.278,36.183,8.815,180.522,34.084,88.401,1.091
1621284690.301,36.184,8.817,180.508,34.083,88.397,1.091
1621284692.327,36.184,8.815,180.509,34.085,88.400,1.091
1621284694.354,36.184,8.810,180.488,34.090,88.408,1.091
1621284696.379,36.181,8.809,180.469,34.088,88.411,1.091
1621284698.399,36.179,8.816,180.460,34.079,88.401,1.091
1621284700.425,36.179,8.811,180.440,34.084,88.409,1.091
1621284702.453,36.180,8.824,180.369,34.073,88.386,1.091
1621284704.476,36.181,8.816,180.264,34.081,88.398,1.091
1621284706.495,36.180,8.818,180.125,34.078,88.393,1.091
1621284708.534,36.175,8.816,180.006,34.075,88.397,1.091
1621284710.567,36.173,8.816,179.900,34.073,88.398,1.091
1621284712.594,36.173,8.813,179.841,34.076,88.402,1.091
1621284714.618,36.179,8.813,179.742,34.082,88.398,1.091
1621284716.644,36.178,8.811,179.661,34.083,88.400,1.091
1621284718.689,36.179,8.816,179.578,34.079,88.390,1.091
1621284720.719,36.182,8.816,179.494,34.082,88.387,1.091
1621284722.741,36.182,8.820,179.416,34.079,88.380,1.091
1621284724.770,36.182,8.813,179.339,34.085,88.391,1.091
1621284726.798,36.182,8.816,179.253,34.083,88.384,1.091
1621284728.832,36.184,8.814,179.231,34.087,88.387,1.091
1621284730.856,36.184,8.817,179.236,34.083,88.381,1.091
1621284732.881,36.184,8.819,179.264,34.082,89.146,1.096
1621284734.899,36.186,8.816,179.276,34.086,88.382,1.091
1621284736.931,36.184,8.816,179.292,34.084,88.384,1.091
1621284738.957,36.184,8.822,179.313,34.080,88.375,1.091
1621284740.982,36.184,8.821,179.323,34.079,88.377,1.091
1621284743.006,36.183,8.819,179.306,34.081,89.147,1.096
1621284745.026,36.184,8.817,179.292,34.083,89.149,1.096
1621284747.049,36.183,8.819,179.267,34.081,89.146,1.096
1621284749.074,36.183,8.821,179.247,34.079,89.144,1.096
1621284751.107,36.184,8.822,179.235,34.078,89.140,1.096
1621284753.131,36.185,8.823,179.208,34.079,89.138,1.096
1621284755.149,36.184,8.822,179.205,34.079,89.140,1.096
1621284757.172,36.184,8.824,179.219,34.077,89.138,1.096
1621284759.195,36.184,8.819,179.216,34.081,89.145,1.096
1621284761.225,36.184,8.821,179.225,34.080,89.141,1.096
1621284763.255,36.184,8.822,179.220,34.079,89.141,1.096
1621284765.277,36.185,8.823,179.210,34.079,89.139,1.096
1621284767.299,36.185,8.820,179.195,34.082,89.143,1.096
1621284769.333,36.184,8.819,179.184,34.082,89.145,1.096
1621284771.368,36.184,8.822,179.174,34.079,89.140,1.096
1621284773.394,36.184,8.824,179.166,34.078,89.137,1.096
1621284775.419,36.184,8.821,179.156,34.080,89.141,1.096
1621284777.438,36.184,8.822,179.152,34.080,89.140,1.096
1621284779.457,36.184,8.818,179.161,34.083,89.146,1.096
1621284781.487,36.184,8.816,179.186,34.085,88.383,1.091
1621284783.507,36.184,8.819,179.211,34.082,89.145,1.096
1621284785.528,36.184,8.823,179.247,34.078,89.139,1.096
1621284787.555,36.184,8.818,179.285,34.083,89.148,1.096
1621284789.579,36.184,8.819,179.341,34.083,89.147,1.096
1621284791.582,36.184,8.816,179.378,34.084,89.535,1.099
1621284793.598,36.184,8.816,179.407,34.084,89.535,1.099
1621284795.622,36.183,8.820,179.425,34.079,89.146,1.096
1621284797.645,36.184,8.812,179.437,34.089,89.160,1.096
1621284799.679,36.186,8.812,179.438,34.090,89.159,1.096
1621284801.697,36.185,8.815,179.462,34.087,89.154,1.096
1621284803.717,36.186,8.816,179.462,34.087,89.153,1.096
1621284805.751,36.184,8.814,179.453,34.087,89.156,1.096
1621284807.773,36.184,8.817,179.452,34.084,89.536,1.099
1621284809.794,36.184,8.816,179.437,34.084,89.536,1.099
1621284811.826,36.183,8.813,179.427,34.086,89.542,1.099
1621284813.850,36.182,8.811,179.399,34.088,89.546,1.099
1621284815.868,36.183,8.813,179.389,34.087,89.541,1.099
1621284817.910,36.183,8.815,179.380,34.085,89.538,1.099
1621284819.934,36.182,8.816,179.352,34.083,89.537,1.099
1621284821.952,36.184,8.816,179.335,34.084,89.151,1.096
1621284823.977,36.184,8.816,179.296,34.084,89.534,1.099
1621284826.001,36.184,8.816,179.281,34.084,89.534,1.099
1621284828.035,36.184,8.818,179.248,34.083,89.532,1.099
1621284830.066,36.182,8.815,179.218,34.084,89.537,1.099
1621284832.096,36.184,8.813,179.198,34.087,89.538,1.099
1621284834.120,36.184,8.813,179.183,34.087,89.538,1.099
1621284836.144,36.184,8.809,179.155,34.091,89.544,1.099
1621284838.165,36.184,8.813,179.131,34.088,89.537,1.099
1621284840.181,36.184,8.815,179.097,34.085,89.150,1.096
1621284842.204,36.183,8.816,179.067,34.084,89.533,1.099
1621284844.241,36.182,8.815,179.051,34.084,89.535,1.099
1621284846.259,36.182,8.814,179.029,34.084,89.920,1.101
1621284848.286,36.183,8.816,179.035,34.083,89.915,1.101
1621284850.309,36.183,8.815,179.024,34.085,89.917,1.101
1621284852.330,36.184,8.818,179.031,34.084,89.912,1.101
1621284854.366,36.183,8.814,179.048,34.086,89.920,1.101
1621284856.394,36.182,8.813,179.075,34.086,89.921,1.101
1621284858.416,36.182,8.816,179.122,34.083,89.534,1.099
1621284860.431,36.183,8.814,179.158,34.086,89.920,1.101
1621284862.455,36.182,8.816,179.211,34.082,89.918,1.101
1621284864.495,36.182,8.818,179.273,34.081,89.532,1.099
1621284866.522,36.182,8.817,179.303,34.082,89.534,1.099
1621284868.544,36.181,8.821,179.315,34.077,89.529,1.099
1621284870.572,36.179,8.815,179.337,34.081,89.156,1.096
1621284872.593,36.179,8.809,179.318,34.086,89.165,1.096
1621284874.620,36.179,8.809,179.320,34.086,89.167,1.096
1621284876.643,36.179,8.807,179.311,34.088,89.169,1.096
1621284878.668,36.181,8.809,179.305,34.088,88.397,1.091
1621284880.701,36.172,8.819,179.286,34.070,88.387,1.091
1621284882.722,36.177,8.819,179.272,34.074,88.382,1.091
1621284884.739,36.175,8.825,179.266,34.067,88.374,1.091
1621284886.767,36.176,8.818,179.276,34.074,88.385,1.091
1621284888.798,36.178,8.821,179.282,34.074,88.380,1.091
1621284890.828,36.177,8.818,179.272,34.075,88.385,1.091
1621284892.853,36.177,8.822,179.234,34.072,88.378,1.091
1621284894.896,36.176,8.820,179.204,34.073,88.382,1.091
1621284896.928,36.176,8.818,179.158,34.074,88.384,1.091
1621284898.956,36.176,8.814,179.110,34.078,88.389,1.091
1621284900.979,36.175,8.814,179.067,34.077,88.006,1.089
1621284903.001,36.175,8.814,179.020,34.078,88.390,1.091
1621284905.030,36.177,8.813,178.964,34.081,88.006,1.089
1621284907.062,36.177,8.816,178.880,34.078,88.000,1.089
1621284909.090,36.177,8.813,178.809,34.080,88.004,1.089
1621284911.111,36.177,8.814,178.715,34.079,88.002,1.089
1621284913.137,36.177,8.813,178.634,34.080,88.003,1.089
1621284915.162,36.176,8.810,178.558,34.083,88.007,1.089
1621284917.197,36.178,8.807,178.501,34.088,88.010,1.089
1621284919.217,36.181,8.813,178.443,34.085,87.998,1.089
1621284921.241,36.181,8.810,178.380,34.087,88.001,1.089
1621284923.264,36.182,8.810,178.323,34.089,87.999,1.089
1621284925.286,36.181,8.813,178.260,34.085,87.995,1.089
1621284927.318,36.181,8.811,178.188,34.086,87.997,1.089
1621284929.343,36.181,8.809,178.140,34.088,88.000,1.089
1621284931.367,36.181,8.815,178.077,34.082,87.990,1.089
1621284933.391,36.181,8.810,178.025,34.088,87.997,1.089
1621284935.417,36.182,8.813,177.976,34.085,87.991,1.089
1621284937.448,36.182,8.813,177.942,34.086,87.990,1.089
1621284939.476,36.182,8.812,177.912,34.088,87.993,1.089
1621284941.504,36.182,8.820,177.891,34.080,87.980,1.089
1621284943.531,36.184,8.813,177.876,34.088,88.373,1.091
1621284945.556,36.184,8.814,177.855,34.087,87.987,1.089
1621284947.585,36.184,8.818,177.832,34.084,87.981,1.089
1621284949.613,36.184,8.814,177.799,34.086,87.986,1.089
1621284951.639,36.184,8.817,177.785,34.085,87.981,1.089
1621284953.666,36.184,8.823,177.750,34.079,87.971,1.089
1621284955.687,36.184,8.812,177.730,34.089,87.988,1.089
1621284957.734,36.185,8.821,177.714,34.082,87.974,1.089
1621284959.759,36.184,8.813,177.714,34.089,87.987,1.089
1621284961.784,36.183,8.821,177.736,34.080,87.976,1.089
1621284963.818,36.184,8.817,177.764,34.084,87.981,1.089
1621284965.841,36.185,8.820,177.801,34.082,87.976,1.089
1621284967.859,36.184,8.815,177.831,34.087,87.985,1.089
1621284969.884,36.185,8.822,177.842,34.081,87.974,1.089
1621284971.906,36.185,8.818,177.837,34.084,87.981,1.089
1621284973.930,36.184,8.816,177.801,34.086,87.983,1.089
1621284975.978,36.185,8.821,177.749,34.081,87.974,1.089
1621284978.000,36.185,8.822,177.694,34.081,87.972,1.089
1621284980.013,36.184,8.826,177.627,34.077,87.965,1.089
1621284982.049,36.184,8.820,177.584,34.082,87.974,1.089
1621284984.066,36.185,8.825,177.541,34.078,87.966,1.089
1621284986.085,36.185,8.824,177.486,34.079,87.967,1.089
1621284988.105,36.185,8.828,177.434,34.076,87.960,1.089
1621284990.134,36.185,8.821,177.396,34.082,87.970,1.089
1621284992.166,36.185,8.821,177.340,34.082,87.970,1.089
1621284994.187,36.185,8.819,177.319,34.083,87.589,1.086
1621284996.233,36.185,8.820,177.281,34.083,87.971,1.089
1621284998.266,36.186,8.822,177.233,34.082,87.966,1.089
1621285000.300,36.185,8.819,177.190,34.084,87.972,1.089
1621285002.324,36.185,8.821,177.148,34.081,87.584,1.086
1621285004.352,36.184,8.823,177.100,34.080,87.964,1.089
1621285006.379,36.184,8.829,177.062,34.073,87.953,1.089
1621285008.404,36.184,8.826,177.012,34.076,87.958,1.089
1621285010.433,36.185,8.825,176.966,34.078,87.575,1.086
1621285012.482,36.185,8.823,176.920,34.080,87.578,1.086
1621285014.512,36.185,8.827,176.882,34.076,87.954,1.089
1621285016.530,36.185,8.822,176.829,34.081,87.962,1.089
1621285018.559,36.186,8.823,176.821,34.081,87.960,1.089
1621285020.582,36.187,8.821,177.009,34.084,87.965,1.089
1621285022.600,36.185,8.819,177.469,34.083,87.590,1.086
1621285024.619,36.183,8.816,177.973,34.085,87.603,1.086
1621285026.647,36.176,8.814,178.672,34.079,88.001,1.089
1621285028.676,36.178,8.802,179.182,34.092,88.025,1.089
1621285030.698,36.177,8.802,179.324,34.090,88.027,1.089
1621285032.716,36.173,8.798,179.218,34.090,88.035,1.089
1621285034.748,36.172,8.803,179.081,34.084,88.026,1.089
1621285036.771,36.171,8.802,178.988,34.085,88.027,1.089
1621285038.798,36.172,8.806,178.924,34.082,87.635,1.086
1621285040.833,36.167,8.806,178.870,34.077,88.021,1.089
1621285042.853,36.172,8.804,178.831,34.084,88.022,1.089
1621285044.872,36.172,8.800,178.805,34.087,88.027,1.089
1621285046.891,36.172,8.799,178.799,34.089,88.030,1.089
1621285048.920,36.169,8.802,178.790,34.083,87.643,1.086
1621285050.953,36.168,8.799,178.789,34.085,88.032,1.089
1621285052.958,36.168,8.804,178.793,34.080,88.023,1.089
1621285054.991,36.168,8.796,178.801,34.087,88.036,1.089
1621285057.024,36.168,8.797,178.817,34.086,87.651,1.086
1621285059.050,36.168,8.800,178.810,34.084,87.647,1.086
1621285061.078,36.168,8.797,178.804,34.087,88.036,1.089
1621285063.109,36.168,8.795,178.816,34.089,88.038,1.089
1621285065.135,36.168,8.797,178.821,34.087,87.652,1.086
1621285067.166,36.169,8.802,178.809,34.082,88.027,1.089
1621285069.187,36.169,8.798,178.812,34.086,88.034,1.089
1621285071.206,36.169,8.796,178.804,34.088,88.036,1.089
1621285073.240,36.168,8.800,178.805,34.084,88.030,1.089
1621285075.271,36.168,8.793,178.803,34.091,87.659,1.086
1621285077.290,36.168,8.799,178.799,34.084,88.031,1.089
1621285079.326,36.168,8.797,178.812,34.087,88.036,1.089
1621285081.364,36.167,8.799,178.812,34.084,88.033,1.089
1621285083.394,36.166,8.796,178.803,34.085,88.037,1.089
1621285085.422,36.166,8.796,178.807,34.086,88.039,1.089
1621285087.447,36.167,8.795,178.815,34.087,88.040,1.089
1621285089.474,36.167,8.796,178.811,34.086,87.654,1.086
1621285091.496,36.167,8.791,178.799,34.090,88.045,1.089
1621285093.531,36.166,8.797,178.806,34.085,88.037,1.089
1621285095.555,36.165,8.797,178.812,34.083,88.036,1.089
1621285097.589,36.163,8.795,178.803,34.083,88.041,1.089
1621285099.618,36.163,8.789,178.808,34.089,87.667,1.086
1621285101.637,36.164,8.794,178.823,34.085,87.659,1.086
1621285103.660,36.164,8.787,178.821,34.091,88.054,1.089
1621285105.686,36.164,8.792,178.809,34.088,88.046,1.089
1621285107.712,36.164,8.791,178.808,34.087,88.047,1.089
1621285109.742,36.164,8.794,178.809,34.085,88.042,1.089
1621285111.763,36.164,8.799,178.810,34.080,88.035,1.089
1621285113.794,36.164,8.795,178.802,34.084,88.041,1.089
1621285115.814,36.164,8.797,178.810,34.083,88.038,1.089
1621285117.861,36.164,8.797,178.807,34.083,88.037,1.089
1621285119.879,36.162,8.793,178.802,34.084,88.044,1.089
1621285121.902,36.164,8.793,178.798,34.086,88.043,1.089
1621285123.921,36.163,8.790,178.791,34.088,88.050,1.089
1621285125.943,36.163,8.792,178.770,34.087,88.046,1.089
1621285127.984,36.163,8.795,178.744,34.083,88.040,1.089
1621285130.012,36.163,8.789,178.738,34.089,88.051,1.089
1621285132.033,36.163,8.796,178.727,34.083,88.040,1.089
1621285134.052,36.163,8.795,178.709,34.084,88.040,1.089
1621285136.094,36.161,8.794,178.693,34.082,88.042,1.089
1621285138.115,36.159,8.793,178.665,34.080,88.046,1.089
1621285140.136,36.163,8.791,178.663,34.087,88.046,1.089
1621285142.169,36.165,8.785,178.650,34.094,88.055,1.089
1621285144.191,36.164,8.791,178.642,34.088,87.661,1.086
1621285146.228,36.164,8.788,178.651,34.090,88.050,1.089
1621285148.262,36.164,8.797,178.638,34.083,88.036,1.089
1621285150.292,36.164,8.793,178.650,34.086,87.658,1.086
1621285152.320,36.164,8.794,178.650,34.085,87.657,1.086
1621285154.342,36.164,8.796,178.644,34.083,87.654,1.086
1621285156.370,36.164,8.797,178.648,34.082,87.652,1.086
1621285158.394,36.164,8.795,178.656,34.085,87.655,1.086
1621285160.423,36.164,8.794,178.650,34.085,88.040,1.089
1621285162.450,36.163,8.797,178.647,34.081,88.036,1.089
1621285164.483,36.164,8.793,178.643,34.087,87.658,1.086
1621285166.511,36.163,8.798,178.644,34.080,88.034,1.089
1621285168.535,36.163,8.789,178.646,34.089,87.666,1.086
1621285170.559,36.162,8.792,178.650,34.085,87.661,1.086
1621285172.592,36.160,8.790,178.644,34.086,87.666,1.086
1621285174.619,36.158,8.788,178.653,34.085,87.671,1.086
1621285176.654,36.156,8.785,178.640,34.085,87.676,1.086
1621285178.684,36.157,8.783,178.646,34.088,87.678,1.086
1621285180.707,36.156,8.781,178.654,34.089,87.682,1.086
1621285182.725,36.154,8.784,178.654,34.084,87.679,1.086
1621285184.753,36.155,8.785,178.647,34.084,87.677,1.086
1621285186.774,36.154,8.779,178.647,34.088,87.687,1.086
1621285188.799,36.153,8.783,178.646,34.085,88.065,1.089
1621285190.819,36.152,8.782,178.665,34.084,88.066,1.089
1621285192.835,36.152,8.782,178.653,34.084,88.067,1.089
1621285194.863,36.152,8.782,178.654,34.084,88.067,1.089
1621285196.885,36.152,8.775,178.650,34.091,88.078,1.089
1621285198.918,36.152,8.780,178.637,34.085,88.070,1.089
1621285200.957,36.151,8.784,178.649,34.082,88.064,1.089
1621285202.977,36.152,8.780,178.641,34.086,88.070,1.089
1621285205.005,36.152,8.778,178.648,34.087,88.073,1.089
1621285207.031,36.151,8.783,178.649,34.082,87.682,1.086
1621285209.068,36.151,8.780,178.643,34.085,88.071,1.089
1621285211.090,36.152,8.782,178.648,34.084,87.683,1.086
1621285213.117,36.151,8.784,178.650,34.081,87.680,1.086
1621285215.140,36.151,8.784,178.644,34.082,87.681,1.086
1621285217.173,36.152,8.782,178.648,34.084,87.683,1.086
1621285219.208,36.152,8.781,178.643,34.084,87.684,1.086
1621285221.224,36.153,8.785,178.647,34.082,87.678,1.086
1621285223.245,36.152,8.783,178.644,34.083,88.065,1.089
1621285225.278,36.153,8.777,178.645,34.090,87.691,1.086
1621285227.309,36.152,8.780,178.643,34.086,87.687,1.086
1621285229.337,36.152,8.782,178.650,34.084,87.684,1.086
1621285231.360,36.152,8.785,178.645,34.081,87.678,1.086
1621285233.388,36.152,8.785,178.645,34.082,87.678,1.086
1621285235.409,36.152,8.781,178.651,34.085,87.685,1.086
1621285237.431,36.154,8.785,178.644,34.083,87.678,1.086
1621285239.456,36.153,8.784,178.646,34.084,87.680,1.086
1621285241.480,36.154,8.782,178.641,34.085,87.298,1.084
1621285243.508,36.154,8.782,178.647,34.086,87.682,1.086
1621285245.526,36.153,8.785,178.647,34.082,87.678,1.086
1621285247.571,36.152,8.781,178.646,34.085,87.684,1.086
1621285249.600,36.152,8.783,178.646,34.083,87.682,1.086
1621285251.634,36.151,8.783,178.637,34.082,87.681,1.086
1621285253.660,36.153,8.780,178.630,34.087,87.685,1.086
1621285255.680,36.153,8.783,178.630,34.084,87.680,1.086
1621285257.707,36.154,8.783,178.632,34.085,87.296,1.084
1621285259.738,36.153,8.782,178.635,34.085,87.682,1.086
1621285261.765,36.153,8.780,178.635,34.087,87.686,1.086
1621285263.808,36.152,8.784,178.644,34.082,87.681,1.086
1621285265.836,36.151,8.781,178.638,34.083,87.301,1.084
1621285267.859,36.151,8.782,178.641,34.083,87.684,1.086
1621285269.879,36.150,8.780,178.640,34.084,87.687,1.086
1621285271.905,36.151,8.782,178.640,34.083,87.683,1.086
1621285273.909,36.151,8.780,178.634,34.084,87.686,1.086
1621285275.946,36.150,8.779,178.636,34.085,87.689,1.086
1621285277.968,36.150,8.774,178.645,34.089,87.698,1.086
1621285279.995,36.150,8.777,178.635,34.088,87.309,1.084
1621285282.041,36.150,8.777,178.639,34.087,87.693,1.086
1621285284.067,36.149,8.780,178.635,34.083,87.688,1.086
1621285286.092,36.149,8.781,178.643,34.082,87.686,1.086
1621285288.116,36.149,8.777,178.647,34.085,87.693,1.086
1621285290.137,36.149,8.779,178.637,34.083,87.689,1.086
1621285292.165,36.148,8.775,178.632,34.086,87.697,1.086
1621285294.207,36.149,8.774,178.628,34.088,87.698,1.086
1621285296.225,36.149,8.778,178.631,34.084,87.690,1.086
1621285298.245,36.151,8.776,178.631,34.089,87.694,1.086
1621285300.269,36.150,8.780,178.626,34.084,87.687,1.086
1621285302.301,36.150,8.777,178.633,34.087,87.693,1.086
1621285304.319,36.150,8.773,178.624,34.091,87.698,1.086
1621285306.336,36.150,8.773,178.629,34.090,87.698,1.086
1621285308.359,36.150,8.779,178.624,34.085,87.305,1.084
1621285310.392,36.150,8.781,178.629,34.083,87.685,1.086
1621285312.421,36.150,8.779,178.629,34.085,87.689,1.086
1621285314.448,36.150,8.781,178.641,34.083,87.301,1.084
1621285316.472,36.150,8.780,178.638,34.084,87.304,1.084
1621285318.511,36.150,8.780,178.628,34.083,87.687,1.086
1621285320.539,36.150,8.781,178.633,34.083,87.685,1.086
1621285322.566,36.151,8.778,178.631,34.087,87.691,1.086
1621285324.587,36.151,8.782,178.627,34.083,87.299,1.084
1621285326.617,36.151,8.782,178.636,34.083,87.300,1.084
1621285328.640,36.151,8.780,178.637,34.084,87.303,1.084
1621285330.678,36.150,8.781,178.645,34.083,87.303,1.084
1621285332.702,36.150,8.774,178.649,34.090,87.313,1.084
1621285334.720,36.150,8.781,178.644,34.082,87.685,1.086
1621285336.746,36.149,8.774,178.637,34.089,87.314,1.084
1621285338.766,36.149,8.777,178.641,34.086,87.309,1.084
1621285340.790,36.149,8.777,178.631,34.086,87.310,1.084
1621285342.832,36.150,8.779,178.622,34.085,87.305,1.084
1621285344.866,36.150,8.782,178.626,34.082,87.301,1.084
1621285346.868,36.150,8.777,178.621,34.087,87.309,1.084
1621285348.895,36.152,8.780,178.626,34.086,87.302,1.084
1621285350.918,36.151,8.785,178.634,34.081,87.296,1.084
1621285352.936,36.151,8.786,178.635,34.079,87.294,1.084
1621285354.971,36.151,8.777,178.640,34.087,87.308,1.084
1621285356.994,36.150,8.779,178.638,34.085,87.305,1.084
1621285359.017,36.150,8.781,178.634,34.083,87.301,1.084
1621285361.034,36.151,8.775,178.630,34.090,87.310,1.084
1621285363.073,36.151,8.784,178.628,34.081,87.295,1.084
1621285365.100,36.151,8.779,178.644,34.086,87.305,1.084
1621285367.126,36.150,8.782,178.637,34.083,87.300,1.084
1621285369.149,36.149,8.782,178.631,34.081,87.301,1.084
1621285371.168,36.150,8.782,178.632,34.083,87.301,1.084
1621285373.195,36.151,8.777,178.627,34.088,87.308,1.084
1621285375.221,36.151,8.779,178.621,34.085,87.304,1.084
1621285377.244,36.153,8.778,178.629,34.089,87.305,1.084
1621285379.271,36.154,8.782,178.630,34.087,87.298,1.084
1621285381.299,36.154,8.781,178.632,34.087,87.299,1.084
1621285383.328,36.155,8.787,178.633,34.082,87.290,1.084
1621285385.353,36.154,8.784,178.605,34.085,87.294,1.084
1621285387.375,36.155,8.787,178.585,34.082,87.288,1.084
1621285389.400,36.155,8.787,178.545,34.083,87.673,1.086
1621285391.428,36.154,8.782,178.536,34.086,87.681,1.086
1621285393.470,36.153,8.783,178.529,34.084,87.295,1.084
1621285395.489,36.153,8.786,178.502,34.081,87.674,1.086
1621285397.523,36.154,8.790,178.481,34.078,87.283,1.084
1621285399.544,36.154,8.787,178.449,34.081,87.287,1.084
1621285401.564,36.154,8.786,178.440,34.082,87.289,1.084
1621285403.593,36.154,8.788,178.422,34.081,87.287,1.084
1621285405.622,36.154,8.789,178.413,34.080,87.284,1.084
1621285407.651,36.155,8.794,178.395,34.076,87.276,1.084
1621285409.682,36.154,8.794,178.369,34.075,87.276,1.084
1621285411.715,36.155,8.795,178.356,34.074,87.274,1.084
1621285413.749,36.153,8.792,178.347,34.075,87.279,1.084
1621285415.771,36.153,8.793,178.380,34.075,87.277,1.084
1621285417.794,36.155,8.789,178.520,34.080,87.285,1.084
1621285419.817,36.152,8.793,178.659,34.074,87.283,1.084
1621285421.837,36.154,8.789,178.744,34.079,87.672,1.086
1621285423.851,36.153,8.790,178.805,34.077,87.671,1.086
1621285425.867,36.153,8.793,178.830,34.074,87.283,1.084
1621285427.883,36.154,8.781,178.854,34.087,87.686,1.086
1621285429.894,36.158,8.784,178.881,34.089,87.295,1.084
1621285431.912,36.159,8.781,178.906,34.092,87.299,1.084
1621285433.927,36.157,8.778,178.907,34.093,87.690,1.086
1621285435.944,36.157,8.784,178.927,34.086,87.680,1.086
1621285437.969,36.155,8.783,178.925,34.086,87.300,1.084
1621285439.983,36.154,8.779,178.941,34.089,87.307,1.084
1621285442.007,36.147,8.780,178.935,34.080,87.309,1.084
1621285444.025,36.145,8.780,178.937,34.079,87.694,1.086
1621285446.041,36.144,8.773,178.926,34.084,87.322,1.084
1621285448.057,36.145,8.774,178.916,34.084,87.704,1.086
1621285450.083,36.143,8.775,178.895,34.082,87.319,1.084
1621285452.105,36.144,8.773,178.893,34.084,87.322,1.084
1621285454.127,36.144,8.776,178.878,34.082,87.317,1.084
1621285456.145,36.145,8.772,178.865,34.086,87.706,1.086
1621285458.169,36.145,8.772,178.851,34.086,87.322,1.084
1621285460.189,36.146,8.774,178.845,34.086,87.318,1.084
1621285462.216,36.146,8.769,178.835,34.090,87.326,1.084
1621285464.232,36.145,8.768,178.825,34.089,87.327,1.084
1621285466.259,36.145,8.771,178.815,34.087,87.323,1.084
1621285468.278,36.144,8.776,178.809,34.081,87.316,1.084
1621285470.296,36.143,8.776,178.812,34.080,87.316,1.084
1621285472.314,36.145,8.776,178.821,34.083,87.699,1.086
1621285474.338,36.145,8.772,178.835,34.086,87.322,1.084
1621285476.362,36.145,8.772,178.838,34.086,87.322,1.084
1621285478.378,36.146,8.774,178.837,34.085,87.318,1.084
1621285480.400,36.145,8.773,178.836,34.085,87.320,1.084
1621285482.432,36.144,8.770,178.828,34.087,87.709,1.086
1621285484.452,36.145,8.776,178.842,34.082,87.700,1.086
1621285486.475,36.144,8.780,178.815,34.077,87.310,1.084
1621285488.510,36.143,8.775,178.824,34.081,87.317,1.084
1621285490.534,36.144,8.773,178.809,34.084,87.320,1.084
1621285492.557,36.144,8.773,178.821,34.084,87.320,1.084
1621285494.577,36.144,8.771,178.835,34.087,87.324,1.084
1621285496.596,36.144,8.777,178.920,34.080,87.315,1.084
1621285498.616,36.144,8.783,179.136,34.074,87.309,1.084
1621285500.648,36.143,8.769,179.326,34.087,87.333,1.084
1621285502.666,36.144,8.775,179.409,34.082,87.323,1.084
1621285504.700,36.144,8.778,179.452,34.079,87.319,1.084
1621285506.723,36.141,8.771,179.496,34.083,87.333,1.084
1621285508.741,36.140,8.768,179.547,34.085,87.339,1.084
1621285510.762,36.141,8.770,179.572,34.083,87.335,1.084
1621285512.785,36.141,8.768,179.568,34.086,87.338,1.084
1621285514.809,36.141,8.765,179.555,34.088,87.343,1.084
1621285516.832,36.141,8.772,179.538,34.082,87.332,1.084
1621285518.849,36.141,8.767,179.513,34.086,87.341,1.084
1621285520.868,36.138,8.770,179.481,34.080,87.336,1.084
1621285522.886,36.136,8.765,179.450,34.083,87.344,1.084
1621285524.905,36.138,8.765,179.411,34.086,87.344,1.084
1621285526.924,36.138,8.767,179.366,34.084,87.340,1.084
1621285528.942,36.139,8.768,179.317,34.083,87.337,1.084
1621285530.963,36.139,8.767,179.264,34.085,87.338,1.084
1621285532.990,36.140,8.767,179.209,34.085,87.337,1.084
1621285535.009,36.140,8.769,179.158,34.083,87.333,1.084
1621285537.031,36.142,8.768,179.095,34.087,87.333,1.084
1621285539.051,36.142,8.769,179.033,34.085,87.330,1.084
1621285541.075,36.141,8.769,178.973,34.085,87.330,1.084
1621285543.099,36.141,8.769,178.964,34.085,87.330,1.084
1621285545.118,36.141,8.774,178.953,34.080,87.321,1.084
1621285547.144,36.141,8.769,178.956,34.085,87.330,1.084
1621285549.154,36.141,8.763,178.967,34.090,87.339,1.084
1621285551.175,36.142,8.771,178.981,34.083,87.327,1.084
1621285553.195,36.138,8.770,178.990,34.082,87.331,1.084
1621285555.220,36.140,8.771,179.003,34.082,87.329,1.084
1621285557.246,36.139,8.767,179.017,34.085,87.335,1.084
1621285559.266,36.139,8.768,179.020,34.084,87.333,1.084
1621285561.282,36.139,8.767,179.008,34.085,87.336,1.084
1621285563.312,36.140,8.764,179.003,34.088,87.339,1.084
1621285565.330,36.138,8.768,178.999,34.083,87.334,1.084
1621285567.354,36.139,8.769,178.985,34.082,86.947,1.082
1621285569.372,36.139,8.771,178.983,34.081,86.945,1.082
1621285571.393,36.138,8.770,178.906,34.081,87.329,1.084
1621285573.422,36.138,8.773,178.782,34.077,87.324,1.084
1621285575.442,36.139,8.763,178.715,34.089,87.339,1.084
1621285577.460,36.139,8.769,178.682,34.083,87.328,1.084
1621285579.480,36.137,8.767,178.636,34.083,86.948,1.082
1621285581.510,36.137,8.767,178.512,34.082,87.331,1.084
1621285583.523,36.141,8.764,178.336,34.090,87.331,1.084
1621285585.546,36.143,8.768,178.234,34.088,87.323,1.084
1621285587.571,36.143,8.771,178.087,34.085,87.315,1.084
1621285589.593,36.142,8.769,178.052,34.087,87.319,1.084
1621285591.616,36.144,8.768,178.005,34.089,87.319,1.084
1621285593.642,36.143,8.769,177.993,34.087,87.318,1.084
1621285595.668,36.144,8.774,177.964,34.084,87.310,1.084
1621285597.698,36.144,8.770,177.965,34.088,87.316,1.084
1621285599.721,36.144,8.774,177.940,34.084,87.309,1.084
1621285601.740,36.144,8.774,177.942,34.083,87.308,1.084
1621285603.760,36.144,8.771,177.937,34.086,87.313,1.084
1621285605.782,36.144,8.772,177.939,34.085,87.311,1.084
1621285607.802,36.144,8.775,177.945,34.083,87.306,1.084
1621285609.823,36.144,8.774,177.955,34.084,87.309,1.084
1621285611.841,36.144,8.774,177.957,34.084,87.309,1.084
1621285613.864,36.145,8.774,177.959,34.084,87.308,1.084
1621285615.904,36.144,8.770,177.948,34.088,86.931,1.082
1621285617.923,36.143,8.772,177.952,34.085,87.313,1.084
1621285619.946,36.142,8.771,177.952,34.085,87.315,1.084
1621285621.973,36.143,8.768,177.954,34.088,87.318,1.084
1621285623.992,36.143,8.774,177.950,34.083,87.309,1.084
1621285626.013,36.144,8.770,177.946,34.088,87.316,1.084
1621285628.032,36.143,8.774,177.940,34.083,87.309,1.084
1621285630.066,36.143,8.774,177.944,34.083,87.310,1.084
1621285632.089,36.144,8.771,177.938,34.086,87.314,1.084
1621285634.117,36.143,8.777,177.943,34.080,87.304,1.084
1621285636.140,36.144,8.770,177.941,34.087,87.315,1.084
1621285638.161,36.144,8.775,177.937,34.082,87.308,1.084
1621285640.177,36.144,8.771,177.931,34.087,87.314,1.084
1621285642.200,36.143,8.775,177.915,34.082,87.308,1.084
1621285644.217,36.144,8.776,177.895,34.081,87.305,1.084
1621285646.235,36.143,8.768,177.782,34.088,87.317,1.084
1621285648.255,36.143,8.774,177.661,34.083,87.306,1.084
1621285650.273,36.143,8.777,177.551,34.080,87.300,1.084
1621285652.293,36.143,8.773,177.473,34.084,87.305,1.084
1621285654.319,36.144,8.778,177.418,34.080,87.297,1.084
1621285656.343,36.144,8.774,177.388,34.084,87.303,1.084
1621285658.362,36.143,8.781,177.377,34.076,87.291,1.084
1621285660.398,36.144,8.773,177.389,34.085,87.304,1.084
1621285662.417,36.144,8.770,177.411,34.088,87.309,1.084
1621285664.435,36.144,8.780,177.415,34.079,87.294,1.084
1621285666.455,36.144,8.777,177.439,34.081,87.299,1.084
1621285668.472,36.144,8.772,177.447,34.086,87.306,1.084
1621285670.492,36.144,8.773,177.446,34.085,87.305,1.084
1621285672.520,36.143,8.773,177.442,34.084,87.306,1.084
1621285674.547,36.144,8.774,177.439,34.084,87.303,1.084
1621285676.564,36.143,8.771,177.426,34.086,87.309,1.084
1621285678.584,36.143,8.773,177.426,34.084,87.306,1.084
1621285680.601,36.143,8.771,177.433,34.086,87.309,1.084
1621285682.628,36.142,8.773,177.432,34.084,87.306,1.084
1621285684.651,36.142,8.773,177.423,34.083,87.305,1.084
1621285686.670,36.142,8.769,177.415,34.087,87.312,1.084
1621285688.692,36.142,8.770,177.432,34.086,87.311,1.084
1621285690.714,36.142,8.772,177.433,34.084,87.307,1.084
1621285692.736,36.141,8.771,177.443,34.084,87.309,1.084
1621285694.755,36.142,8.767,177.443,34.088,87.316,1.084
1621285696.773,36.143,8.765,177.447,34.092,87.318,1.084
1621285698.795,36.143,8.773,177.443,34.084,87.306,1.084
1621285700.817,36.144,8.774,177.449,34.084,87.303,1.084
1621285702.837,36.144,8.779,177.454,34.079,87.296,1.084
1621285704.859,36.144,8.773,177.444,34.085,87.305,1.084
1621285706.882,36.143,8.772,177.448,34.085,87.306,1.084
1621285708.903,36.143,8.768,177.455,34.089,87.313,1.084
1621285710.943,36.143,8.771,177.457,34.085,87.308,1.084
1621285712.968,36.142,8.774,177.449,34.082,87.304,1.084
1621285714.995,36.144,8.772,177.446,34.085,87.307,1.084
1621285717.014,36.143,8.771,177.448,34.086,87.308,1.084
1621285719.034,36.142,8.777,177.449,34.079,87.300,1.084
1621285721.054,36.143,8.770,177.449,34.086,87.310,1.084
1621285723.077,36.143,8.770,177.442,34.087,87.310,1.084
1621285725.102,36.141,8.768,177.447,34.086,87.315,1.084
1621285727.142,36.141,8.770,177.455,34.085,87.311,1.084
1621285729.162,36.142,8.770,177.441,34.085,87.311,1.084
1621285731.182,36.141,8.768,177.460,34.086,87.314,1.084
1621285733.212,36.141,8.770,177.447,34.085,87.311,1.084
1621285735.227,36.141,8.765,177.453,34.089,87.319,1.084
1621285737.249,36.141,8.767,177.458,34.087,87.317,1.084
1621285739.269,36.140,8.768,177.455,34.086,87.316,1.084
1621285741.289,36.140,8.769,177.455,34.085,87.314,1.084
1621285743.315,36.140,8.768,177.450,34.086,87.315,1.084
1621285745.343,36.140,8.765,177.440,34.088,87.319,1.084
1621285747.361,36.140,8.768,177.416,34.085,87.315,1.084
1621285749.398,36.140,8.772,177.397,34.082,87.308,1.084
1621285751.413,36.141,8.770,177.392,34.085,87.310,1.084
1621285753.431,36.142,8.772,177.413,34.083,87.308,1.084
1621285755.451,36.142,8.773,177.489,34.083,87.307,1.084
1621285757.484,36.142,8.768,177.543,34.087,87.315,1.084
1621285759.513,36.140,8.775,177.603,34.079,87.305,1.084
1621285761.533,36.140,8.765,177.638,34.088,87.322,1.084
1621285763.559,36.140,8.768,177.604,34.085,87.317,1.084
1621285765.579,36.139,8.768,177.572,34.085,87.317,1.084
1621285767.612,36.139,8.768,177.530,34.085,87.317,1.084
1621285769.633,36.139,8.773,177.503,34.080,87.309,1.084
1621285771.656,36.140,8.768,177.478,34.085,87.316,1.084
1621285773.680,36.140,8.766,177.474,34.088,87.319,1.084
1621285775.700,36.139,8.770,177.474,34.083,87.313,1.084
1621285777.721,36.139,8.774,177.456,34.079,87.306,1.084
1621285779.746,36.140,8.764,177.478,34.090,87.322,1.084
1621285781.759,36.140,8.770,177.484,34.084,87.313,1.084
1621285783.777,36.140,8.770,177.504,34.083,87.313,1.084
1621285785.793,36.139,8.771,177.508,34.082,87.311,1.084
1621285787.819,36.139,8.771,177.508,34.082,87.312,1.084
1621285789.840,36.141,8.770,177.515,34.084,87.312,1.084
1621285791.857,36.142,8.771,177.525,34.084,86.926,1.082
1621285793.891,36.140,8.768,177.537,34.085,87.316,1.084
1621285795.913,36.138,8.769,177.518,34.082,87.315,1.084
1621285797.936,36.137,8.769,177.515,34.081,87.316,1.084
1621285799.953,36.137,8.768,177.506,34.083,87.318,1.084
1621285801.976,36.138,8.765,177.498,34.086,87.321,1.084
1621285803.992,36.138,8.767,177.495,34.084,87.319,1.084
1621285806.013,36.137,8.767,177.494,34.083,87.319,1.084
1621285808.032,36.138,8.766,177.496,34.085,86.937,1.082
1621285810.050,36.136,8.766,177.511,34.084,87.322,1.084
1621285812.071,36.137,8.764,177.651,34.086,87.326,1.084
1621285814.091,36.138,8.765,177.914,34.086,87.327,1.084
1621285816.110,36.139,8.763,178.145,34.088,87.332,1.084
1621285818.135,36.138,8.762,178.495,34.088,87.339,1.084
1621285820.154,36.138,8.760,178.980,34.091,87.347,1.084
1621285822.175,36.136,8.761,179.636,34.087,86.970,1.082
1621285824.191,36.131,8.754,180.251,34.089,87.375,1.084
1621285826.209,36.124,8.738,180.547,34.096,87.408,1.084
1621285828.232,36.122,8.737,180.426,34.095,87.025,1.082
1621285830.255,36.118,8.741,180.136,34.087,87.402,1.084
1621285832.301,36.116,8.748,179.790,34.079,87.388,1.084
1621285834.326,36.117,8.742,179.581,34.084,87.394,1.084
1621285836.348,36.111,8.743,179.443,34.078,87.396,1.084
1621285838.370,36.114,8.735,179.414,34.089,87.406,1.084
1621285840.391,36.115,8.741,179.483,34.084,87.397,1.084
1621285842.408,36.116,8.739,179.555,34.087,87.399,1.084
1621285844.442,36.115,8.739,179.596,34.087,87.401,1.084
1621285846.462,36.115,8.743,179.629,34.083,87.395,1.084
1621285848.486,36.115,8.744,179.657,34.081,87.393,1.084
1621285850.503,36.114,8.743,179.664,34.082,87.396,1.084
1621285852.543,36.113,8.738,179.655,34.085,87.404,1.084
1621285854.568,36.114,8.742,179.658,34.082,87.397,1.084
1621285856.610,36.113,8.742,179.642,34.082,87.398,1.084
1621285858.628,36.114,8.736,179.629,34.088,87.022,1.082
1621285860.651,36.114,8.741,179.613,34.083,87.398,1.084
1621285862.695,36.113,8.740,179.609,34.082,87.400,1.084
1621285864.715,36.108,8.741,179.718,34.076,87.403,1.084
1621285866.741,36.111,8.743,179.762,34.078,87.399,1.084
1621285868.769,36.114,8.738,179.805,34.085,87.021,1.082
1621285870.792,36.113,8.739,179.815,34.084,87.404,1.084
1621285872.821,36.113,8.742,179.824,34.081,87.401,1.084
1621285874.844,36.114,8.743,179.826,34.081,87.398,1.084
1621285876.868,36.114,8.739,179.815,34.085,87.404,1.084
1621285878.886,36.115,8.738,179.807,34.087,87.405,1.084
1621285880.905,36.115,8.742,179.795,34.083,87.399,1.084
1621285882.921,36.115,8.739,179.783,34.086,87.403,1.084
1621285884.937,36.114,8.739,179.782,34.086,87.403,1.084
1621285886.960,36.115,8.737,179.761,34.088,87.406,1.084
1621285888.979,36.114,8.739,179.762,34.085,87.403,1.084
1621285891.012,36.114,8.746,179.765,34.079,87.393,1.084
1621285893.030,36.115,8.745,179.751,34.080,87.393,1.084
1621285895.050,36.115,8.742,179.758,34.082,87.397,1.084
1621285897.069,36.114,8.747,179.745,34.078,87.391,1.084
1621285899.091,36.116,8.744,179.738,34.083,87.394,1.084
1621285901.116,36.115,8.745,179.767,34.080,87.393,1.084
1621285903.136,36.106,8.748,179.869,34.068,87.394,1.084
1621285905.157,36.106,8.749,180.108,34.067,87.396,1.084
1621285907.182,36.100,8.738,180.364,34.071,87.037,1.082
1621285909.205,36.101,8.737,180.534,34.073,87.423,1.084
1621285911.223,36.101,8.725,180.625,34.085,87.059,1.082
1621285913.246,36.101,8.722,180.688,34.087,87.448,1.084
1621285915.263,36.097,8.720,180.760,34.085,87.455,1.084
1621285917.283,36.097,8.719,180.787,34.086,87.073,1.082
1621285919.304,36.097,8.725,180.713,34.080,87.447,1.084
1621285921.321,36.098,8.721,180.613,34.085,87.068,1.082
1621285923.340,36.097,8.722,180.482,34.083,87.065,1.082
1621285925.360,36.095,8.718,180.317,34.085,87.454,1.084
1621285927.385,36.095,8.725,180.180,34.079,87.442,1.084
1621285929.414,36.096,8.724,180.085,34.081,87.442,1.084
1621285931.436,36.095,8.722,180.038,34.081,87.445,1.084
1621285933.456,36.095,8.726,180.016,34.077,87.438,1.084
1621285935.485,36.094,8.718,180.052,34.084,87.452,1.084
1621285937.504,36.096,8.726,180.084,34.078,87.440,1.084
1621285939.521,36.094,8.725,180.105,34.078,87.442,1.084
1621285941.569,36.094,8.719,180.101,34.083,87.451,1.084
1621285943.585,36.095,8.727,179.992,34.076,87.436,1.084
1621285945.609,36.096,8.721,179.778,34.083,87.444,1.084
1621285947.628,36.096,8.726,179.527,34.080,87.433,1.084
1621285949.652,36.096,8.727,179.283,34.078,87.427,1.084
1621285951.675,36.096,8.723,179.136,34.082,87.432,1.084
1621285953.693,36.097,8.726,179.093,34.080,87.426,1.084
1621285955.730,36.100,8.726,179.271,34.084,87.427,1.084
1621285957.750,36.098,8.725,179.621,34.082,87.818,1.086
1621285959.782,36.096,8.719,180.024,34.086,87.834,1.086
1621285961.805,36.096,8.720,180.434,34.085,87.452,1.084
1621285963.832,36.090,8.707,180.870,34.090,87.481,1.084
1621285965.856,36.089,8.698,181.342,34.098,87.502,1.084
1621285967.877,36.090,8.704,181.409,34.092,87.878,1.086
1621285969.898,36.087,8.700,181.240,34.094,87.499,1.084
1621285971.913,36.087,8.705,181.072,34.089,87.490,1.084
1621285973.938,36.087,8.706,180.952,34.088,87.870,1.086
1621285975.959,36.087,8.709,180.870,34.085,87.481,1.084
1621285977.981,36.086,8.708,180.823,34.084,87.481,1.084
1621285980.004,36.084,8.707,180.797,34.084,87.869,1.086
1621285982.026,36.084,8.709,180.802,34.082,87.865,1.086
1621285984.050,36.084,8.705,180.830,34.085,87.872,1.086
1621285986.076,36.081,8.707,180.862,34.081,87.873,1.086
1621285988.099,36.082,8.705,180.879,34.083,87.490,1.084
1621285990.123,36.082,8.705,180.886,34.084,87.875,1.086
1621285992.141,36.082,8.707,180.882,34.082,87.487,1.084
1621285994.163,36.083,8.699,180.880,34.090,87.498,1.084
1621285996.184,36.083,8.704,180.874,34.085,87.875,1.086
1621285998.210,36.084,8.707,180.865,34.083,87.870,1.086
1621286000.242,36.084,8.706,180.860,34.085,87.872,1.086
1621286002.262,36.083,8.704,180.854,34.085,87.490,1.084
1621286004.280,36.084,8.703,180.839,34.088,87.877,1.086
1621286006.296,36.085,8.711,180.827,34.081,87.478,1.084
1621286008.313,36.085,8.706,180.817,34.086,87.486,1.084
1621286010.340,36.085,8.709,180.809,34.083,87.481,1.084
1621286012.355,36.083,8.711,180.890,34.079,87.479,1.084
1621286014.375,36.084,8.706,180.985,34.084,87.488,1.084
1621286016.400,36.082,8.708,181.088,34.081,87.872,1.086
1621286018.420,36.081,8.707,181.178,34.081,87.876,1.086
1621286020.438,36.081,8.706,181.222,34.081,87.492,1.084
1621286022.459,36.080,8.703,181.264,34.083,87.499,1.084
1621286024.477,36.081,8.697,181.284,34.090,87.508,1.084
1621286026.494,36.079,8.696,181.287,34.088,87.510,1.084
1621286028.522,36.078,8.694,181.288,34.089,87.899,1.086
1621286030.543,36.078,8.691,181.366,34.092,87.904,1.086
1621286032.561,36.081,8.697,181.451,34.090,87.895,1.086
1621286034.585,36.080,8.699,181.513,34.088,87.508,1.084
1621286036.610,36.080,8.700,181.542,34.086,87.507,1.084
1621286038.612,36.081,8.693,181.561,34.094,87.517,1.084
1621286040.637,36.081,8.698,181.554,34.089,87.895,1.086
1621286042.658,36.082,8.696,181.537,34.092,87.512,1.084
1621286044.678,36.080,8.698,181.543,34.088,87.510,1.084
1621286046.697,36.081,8.696,181.535,34.091,87.897,1.086
1621286048.723,36.083,8.697,181.523,34.092,87.893,1.086
1621286050.744,36.085,8.705,181.503,34.086,87.880,1.086
1621286052.762,36.079,8.701,181.486,34.084,87.890,1.086
1621286054.779,36.078,8.701,181.444,34.083,87.890,1.086
1621286056.805,36.078,8.702,181.418,34.083,87.888,1.086
1621286058.823,36.079,8.705,181.381,34.080,87.498,1.084
1621286060.837,36.079,8.698,181.360,34.087,87.508,1.084
1621286062.862,36.080,8.707,181.347,34.079,87.493,1.084
1621286064.883,36.080,8.701,181.301,34.084,87.886,1.086
1621286066.905,36.079,8.707,181.268,34.078,87.878,1.086
1621286068.928,36.081,8.706,181.247,34.081,87.493,1.084
1621286070.955,36.081,8.712,181.222,34.075,87.484,1.084
1621286072.988,36.081,8.707,181.213,34.080,87.492,1.084
1621286074.989,36.081,8.707,181.224,34.081,87.491,1.084
1621286077.013,36.080,8.705,181.200,34.082,87.494,1.084
1621286079.032,36.081,8.709,181.168,34.078,87.487,1.084
1621286081.068,36.079,8.698,181.164,34.087,87.507,1.084
1621286083.093,36.080,8.701,181.121,34.086,87.501,1.084
1621286085.118,36.080,8.703,181.102,34.084,87.882,1.086
1621286087.139,36.079,8.704,181.079,34.081,87.495,1.084
1621286089.164,36.079,8.707,181.069,34.079,87.491,1.084
1621286091.182,36.080,8.704,181.092,34.082,87.494,1.084
1621286093.201,36.081,8.711,181.189,34.077,87.484,1.084
1621286095.224,36.081,8.719,181.417,34.069,87.858,1.086
1621286097.243,36.079,8.709,181.518,34.077,87.878,1.086
1621286099.266,36.079,8.694,181.578,34.091,87.518,1.084
1621286101.285,36.078,8.694,181.604,34.090,87.517,1.084
1621286103.309,36.079,8.697,181.599,34.087,87.513,1.084
1621286105.328,36.078,8.697,181.584,34.086,87.513,1.084
1621286107.347,36.080,8.694,181.638,34.091,87.516,1.084
1621286109.365,36.080,8.698,181.677,34.088,87.511,1.084
1621286111.390,36.081,8.694,181.724,34.092,87.517,1.084
1621286113.412,36.081,8.701,181.780,34.086,87.507,1.084
1621286115.458,36.081,8.697,181.812,34.089,87.514,1.084
1621286117.493,36.078,8.694,181.847,34.089,87.521,1.084
1621286119.516,36.078,8.697,181.831,34.087,87.516,1.084
1621286121.541,36.078,8.696,181.822,34.087,87.517,1.084
1621286123.562,36.079,8.702,181.809,34.083,87.507,1.084
1621286125.582,36.080,8.694,181.788,34.092,87.520,1.084
1621286127.601,36.080,8.698,181.774,34.088,87.511,1.084
1621286129.628,36.080,8.705,181.764,34.080,87.501,1.084
1621286131.651,36.080,8.699,181.781,34.086,87.511,1.084
1621286133.673,36.079,8.701,181.775,34.083,87.508,1.084
1621286135.694,36.080,8.704,181.788,34.082,87.503,1.084
1621286137.715,36.081,8.700,181.784,34.087,87.508,1.084
1621286139.731,36.080,8.695,181.762,34.091,87.516,1.084
1621286141.753,36.081,8.703,181.738,34.083,87.504,1.084
1621286143.773,36.081,8.697,181.727,34.089,87.512,1.084
1621286145.790,36.081,8.693,181.719,34.093,87.519,1.084
1621286147.806,36.080,8.699,181.705,34.087,87.510,1.084
1621286149.823,36.079,8.697,181.710,34.088,87.514,1.084
1621286151.841,36.079,8.696,181.721,34.088,87.515,1.084
1621286153.865,36.079,8.697,181.721,34.088,87.514,1.084
1621286155.884,36.078,8.701,181.719,34.082,87.507,1.084
1621286157.905,36.081,8.701,181.721,34.085,87.891,1.086
1621286159.927,36.080,8.702,181.721,34.084,87.504,1.084
1621286161.940,36.080,8.698,181.703,34.088,87.512,1.084
1621286163.964,36.081,8.694,181.676,34.092,87.517,1.084
1621286166.002,36.080,8.697,181.665,34.089,87.512,1.084
1621286168.027,36.081,8.707,181.655,34.080,87.497,1.084
1621286170.046,36.081,8.703,181.651,34.084,87.502,1.084
1621286172.062,36.080,8.706,181.679,34.081,87.499,1.084
1621286174.087,36.081,8.709,181.835,34.078,87.495,1.084
1621286176.104,36.080,8.700,182.044,34.086,87.128,1.082
1621286178.131,36.078,8.700,182.154,34.084,87.515,1.084
1621286180.152,36.078,8.696,182.224,34.088,87.522,1.084
1621286182.166,36.078,8.688,182.241,34.095,87.534,1.084
1621286184.197,36.078,8.687,182.225,34.096,87.536,1.084
1621286186.225,36.078,8.687,182.178,34.097,87.536,1.084
1621286188.247,36.078,8.683,182.125,34.100,87.541,1.084
1621286190.266,36.077,8.687,182.062,34.095,87.534,1.084
1621286192.290,36.076,8.687,182.013,34.094,87.535,1.084
1621286194.320,36.076,8.689,181.985,34.092,87.531,1.084
1621286196.343,36.077,8.690,181.950,34.092,87.529,1.084
1621286198.365,36.077,8.691,181.929,34.091,87.526,1.084
1621286200.385,36.078,8.687,181.903,34.095,87.532,1.084
1621286202.407,36.078,8.695,181.901,34.089,87.520,1.084
1621286204.429,36.078,8.689,181.870,34.094,87.528,1.084
1621286206.450,36.079,8.692,181.869,34.092,87.524,1.084
1621286208.468,36.079,8.690,181.859,34.094,87.527,1.084
1621286210.498,36.078,8.688,181.864,34.095,87.530,1.084
1621286212.523,36.077,8.697,181.871,34.085,87.132,1.082
1621286214.538,36.078,8.692,181.896,34.091,87.524,1.084
1621286216.556,36.078,8.694,181.900,34.090,87.521,1.084
1621286218.574,36.078,8.694,181.917,34.089,87.522,1.084
1621286220.596,36.078,8.702,181.918,34.082,87.123,1.082
1621286222.611,36.079,8.694,181.924,34.090,87.521,1.084
1621286224.633,36.077,8.701,181.937,34.082,87.512,1.084
1621286226.655,36.077,8.700,181.939,34.082,87.513,1.084
1621286228.675,36.077,8.702,181.941,34.081,87.510,1.084
1621286230.691,36.077,8.702,181.936,34.081,87.509,1.084
1621286232.720,36.077,8.705,181.929,34.078,87.504,1.084
1621286234.749,36.077,8.704,181.920,34.078,87.505,1.084
1621286236.765,36.077,8.704,181.911,34.079,87.505,1.084
1621286238.788,36.078,8.706,181.905,34.079,87.503,1.084
1621286240.805,36.078,8.708,181.891,34.076,87.114,1.082
1621286242.821,36.077,8.706,181.894,34.076,87.502,1.084
1621286244.841,36.076,8.703,181.896,34.079,87.123,1.082
1621286246.862,36.077,8.704,181.900,34.078,87.121,1.082
1621286248.876,36.078,8.708,181.934,34.076,87.116,1.082
1621286250.893,36.079,8.705,181.978,34.079,87.504,1.084
1621286252.917,36.078,8.705,182.010,34.079,87.121,1.082
1621286254.949,36.081,8.699,182.081,34.088,87.514,1.084
1621286256.979,36.080,8.700,182.125,34.085,87.129,1.082
1621286259.013,36.078,8.702,182.180,34.082,87.126,1.082
1621286261.029,36.078,8.700,182.241,34.083,87.515,1.084
1621286263.047,36.077,8.695,182.299,34.088,87.140,1.082
1621286265.065,36.082,8.687,182.339,34.100,87.536,1.084
1621286267.112,36.088,8.699,182.391,34.095,87.127,1.082
1621286269.135,36.090,8.699,182.412,34.097,87.128,1.082
1621286271.155,36.090,8.696,182.446,34.100,87.132,1.082
1621286273.179,36.090,8.701,182.479,34.095,87.510,1.084
1621286275.224,36.088,8.697,182.486,34.096,87.517,1.084
1621286277.250,36.087,8.706,182.503,34.087,87.505,1.084
1621286279.273,36.087,8.704,182.493,34.089,87.507,1.084
1621286281.295,36.086,8.703,182.491,34.089,87.509,1.084
1621286283.310,36.085,8.700,182.489,34.091,87.514,1.084
1621286285.333,36.085,8.702,182.479,34.088,87.511,1.084
1621286287.362,36.085,8.705,182.474,34.086,87.121,1.082
1621286289.383,36.085,8.700,182.488,34.091,87.129,1.082
1621286291.411,36.083,8.697,182.492,34.091,87.520,1.084
1621286293.449,36.083,8.697,182.501,34.092,87.520,1.084
1621286295.471,36.082,8.701,182.532,34.087,87.130,1.082
1621286297.510,36.081,8.704,182.560,34.082,87.510,1.084
1621286299.544,36.082,8.696,182.587,34.091,87.139,1.082
1621286301.567,36.081,8.700,182.630,34.086,87.518,1.084
1621286303.590,36.081,8.703,182.665,34.084,87.515,1.084
1621286305.617,36.081,8.704,182.699,34.082,87.512,1.084
1621286307.637,36.081,8.700,182.745,34.086,87.519,1.084
1621286309.668,36.079,8.706,182.793,34.078,87.513,1.084
1621286311.690,36.079,8.703,182.826,34.081,87.516,1.084
1621286313.715,36.079,8.706,182.861,34.079,87.512,1.084
1621286315.740,36.079,8.702,182.900,34.083,87.519,1.084
1621286317.765,36.079,8.706,182.940,34.078,87.513,1.084
1621286319.789,36.078,8.699,182.981,34.084,87.526,1.084
1621286321.806,36.077,8.696,183.014,34.086,87.532,1.084
1621286323.827,36.076,8.699,183.043,34.082,87.143,1.082
1621286325.870,36.077,8.699,183.081,34.083,87.143,1.082
1621286327.890,36.077,8.697,183.114,34.084,87.531,1.084
1621286329.914,36.078,8.696,183.141,34.086,87.533,1.084
1621286331.932,36.078,8.696,183.172,34.087,87.148,1.082
1621286333.951,36.078,8.700,183.198,34.083,87.526,1.084
1621286335.979,36.078,8.707,183.228,34.077,87.516,1.084
1621286338.000,36.080,8.706,183.248,34.079,87.516,1.084
1621286340.035,36.081,8.702,183.292,34.084,87.523,1.084
1621286342.065,36.082,8.705,183.307,34.083,87.518,1.084
1621286344.088,36.086,8.706,183.329,34.086,87.515,1.084
1621286346.107,36.086,8.707,183.365,34.085,87.511,1.084
1621286348.137,36.087,8.704,183.387,34.088,87.517,1.084
1621286350.160,36.089,8.710,183.404,34.085,87.507,1.084
1621286352.182,36.096,8.706,183.420,34.095,87.508,1.084
1621286354.203,36.096,8.710,183.432,34.092,87.502,1.084
1621286356.225,36.092,8.714,183.454,34.084,87.498,1.084
1621286358.249,36.090,8.714,183.466,34.082,87.500,1.084
1621286360.267,36.090,8.708,183.481,34.087,87.509,1.084
1621286362.288,36.090,8.705,183.489,34.091,87.515,1.084
1621286364.304,36.091,8.705,183.502,34.092,87.514,1.084
1621286366.326,36.090,8.708,183.513,34.088,87.509,1.084
1621286368.352,36.090,8.702,183.524,34.093,87.519,1.084
1621286370.378,36.093,8.708,183.536,34.091,87.510,1.084
1621286372.409,36.085,8.700,183.544,34.090,87.526,1.084
1621286374.440,36.074,8.704,183.547,34.075,87.527,1.084
1621286376.464,36.074,8.701,183.567,34.078,87.532,1.084
1621286378.495,36.075,8.701,183.575,34.078,87.531,1.084
1621286380.508,36.075,8.704,183.576,34.075,87.527,1.084
1621286382.531,36.075,8.700,183.605,34.079,87.532,1.084
1621286384.550,36.075,8.707,183.617,34.074,87.522,1.084
1621286386.576,36.076,8.707,183.612,34.075,87.522,1.084
1621286388.609,36.077,8.701,183.638,34.081,87.531,1.084
1621286390.650,36.072,8.697,183.652,34.080,87.540,1.084
1621286392.670,36.074,8.701,183.666,34.078,87.533,1.084
1621286394.687,36.075,8.698,183.682,34.081,87.537,1.084
1621286396.711,36.075,8.698,183.686,34.082,87.537,1.084
1621286398.726,36.074,8.699,183.706,34.080,87.537,1.084
1621286400.745,36.073,8.701,183.708,34.077,87.533,1.084
1621286402.761,36.071,8.693,183.717,34.082,87.548,1.084
1621286404.785,36.071,8.700,183.722,34.076,87.537,1.084
1621286406.807,36.071,8.701,183.734,34.075,87.536,1.084
1621286408.827,36.072,8.703,183.730,34.074,87.532,1.084
1621286410.846,36.074,8.702,183.748,34.077,87.148,1.082
1621286412.867,36.070,8.703,183.745,34.072,87.533,1.084
1621286414.884,36.072,8.706,183.750,34.070,87.526,1.084
1621286416.907,36.072,8.701,183.752,34.075,87.535,1.084
1621286418.927,36.066,8.712,183.748,34.059,87.521,1.084
1621286420.953,36.066,8.711,183.753,34.059,87.523,1.084
1621286422.983,36.066,8.708,183.748,34.062,87.526,1.084
1621286425.005,36.069,8.705,183.758,34.069,87.531,1.084
1621286427.029,36.067,8.707,183.756,34.065,87.529,1.084
1621286429.054,36.068,8.710,183.767,34.063,87.522,1.084
1621286431.094,36.067,8.707,183.770,34.064,87.529,1.084
1621286433.116,36.067,8.712,183.777,34.060,87.521,1.084
1621286435.141,36.068,8.707,183.770,34.066,87.528,1.084
1621286437.159,36.068,8.711,183.777,34.062,87.521,1.084
1621286439.180,36.063,8.711,183.773,34.056,87.524,1.084
1621286441.207,36.060,8.714,183.769,34.050,87.522,1.084
1621286443.227,36.056,8.713,183.778,34.047,87.525,1.084
1621286445.248,36.056,8.722,183.768,34.039,87.511,1.084
1621286447.273,36.055,8.717,183.784,34.043,87.520,1.084
1621286449.294,36.058,8.710,183.786,34.052,87.530,1.084
1621286451.318,36.057,8.711,183.788,34.050,87.527,1.084
1621286453.341,36.058,8.713,183.793,34.049,87.524,1.084
1621286455.366,36.059,8.717,183.790,34.046,87.518,1.084
1621286457.385,36.058,8.717,183.804,34.045,87.518,1.084
1621286459.416,36.059,8.712,183.806,34.051,87.525,1.084
1621286461.431,36.060,8.714,183.804,34.050,87.522,1.084
1621286463.450,36.060,8.712,183.807,34.052,87.525,1.084
1621286465.470,36.060,8.716,183.813,34.048,87.518,1.084
1621286467.495,36.060,8.712,183.825,34.052,87.525,1.084
1621286469.543,36.062,8.720,183.824,34.046,87.511,1.084
1621286471.569,36.072,8.713,183.829,34.064,87.517,1.084
1621286473.603,36.071,8.723,183.841,34.054,87.502,1.084
1621286475.621,36.067,8.721,183.846,34.051,87.892,1.086
1621286477.639,36.061,8.722,183.851,34.044,87.510,1.084
1621286479.665,36.057,8.717,183.857,34.044,87.519,1.084
1621286481.678,36.061,8.719,183.865,34.046,87.899,1.086
1621286483.695,36.059,8.720,183.864,34.044,87.899,1.086
1621286485.719,36.058,8.715,183.879,34.047,87.907,1.086
1621286487.735,36.058,8.714,183.886,34.048,87.523,1.084
1621286489.758,36.060,8.714,183.884,34.050,87.524,1.084
1621286491.774,36.060,8.717,183.890,34.048,87.134,1.082
1621286493.799,36.060,8.716,183.896,34.048,87.520,1.084
1621286495.819,36.060,8.716,183.905,34.048,87.519,1.084
1621286497.838,36.061,8.715,183.908,34.050,87.136,1.082
1621286499.861,36.060,8.723,183.906,34.042,87.123,1.082
1621286501.880,36.061,8.714,183.902,34.051,87.138,1.082
1621286503.894,36.061,8.712,183.919,34.053,87.526,1.084
1621286505.916,36.060,8.711,183.913,34.053,87.528,1.084
1621286507.935,36.061,8.705,183.922,34.061,87.153,1.082
1621286509.956,36.061,8.698,183.924,34.066,87.163,1.082
1621286511.974,36.062,8.695,183.930,34.071,87.167,1.082
1621286513.998,36.061,8.697,183.934,34.068,87.549,1.084
1621286516.019,36.062,8.694,183.942,34.072,87.169,1.082
1621286518.038,36.062,8.686,183.950,34.079,87.567,1.084
1621286520.057,36.064,8.686,183.956,34.081,87.180,1.082
1621286522.083,36.064,8.682,183.958,34.085,87.573,1.084
1621286524.121,36.061,8.689,183.952,34.076,87.563,1.084
1621286526.137,36.058,8.693,183.960,34.069,87.173,1.082
1621286528.160,36.062,8.691,183.966,34.075,87.175,1.082
1621286530.185,36.065,8.698,183.967,34.070,87.161,1.082
1621286532.207,36.067,8.687,183.970,34.084,87.178,1.082
1621286534.231,36.070,8.693,183.969,34.080,87.551,1.084
1621286536.260,36.070,8.694,183.975,34.080,87.165,1.082
1621286538.285,36.068,8.690,183.980,34.082,87.173,1.082
1621286540.308,36.066,8.690,183.969,34.080,87.174,1.082
1621286542.325,36.067,8.687,183.969,34.084,87.179,1.082
1621286544.350,36.066,8.692,183.971,34.078,87.170,1.082
1621286546.372,36.067,8.684,183.963,34.086,87.182,1.082
1621286548.390,36.067,8.688,183.951,34.082,87.176,1.082
1621286550.412,36.069,8.686,183.946,34.086,87.178,1.082
1621286552.427,36.068,8.686,183.943,34.086,87.178,1.082
1621286554.453,36.068,8.684,183.948,34.087,87.182,1.082
1621286556.475,36.067,8.682,183.937,34.088,87.185,1.082
1621286558.494,36.066,8.684,183.934,34.085,87.182,1.082
1621286560.525,36.066,8.690,183.931,34.079,87.558,1.084
1621286562.540,36.066,8.688,183.933,34.082,87.176,1.082
1621286564.562,36.067,8.686,183.926,34.084,87.179,1.082
1621286566.599,36.068,8.687,183.927,34.085,87.178,1.082
1621286568.616,36.063,8.687,183.928,34.080,87.179,1.082
1621286570.639,36.066,8.696,183.933,34.073,87.548,1.084
1621286572.657,36.065,8.703,183.928,34.066,87.537,1.084
1621286574.676,36.064,8.704,183.939,34.065,87.153,1.082
1621286576.696,36.065,8.706,183.941,34.063,87.148,1.082
1621286578.720,36.065,8.700,183.946,34.069,87.158,1.082
1621286580.740,36.067,8.701,183.932,34.070,87.540,1.084
1621286582.761,36.069,8.705,183.952,34.068,87.147,1.082
1621286584.784,36.071,8.701,183.976,34.074,87.537,1.084
1621286586.809,36.092,8.686,183.968,34.111,87.165,1.082
1621286588.831,36.068,8.692,183.975,34.081,87.170,1.082
1621286590.849,36.071,8.676,183.958,34.099,87.193,1.082
1621286592.869,36.067,8.681,184.007,34.089,87.187,1.082
1621286594.889,36.068,8.687,184.051,34.084,87.179,1.082
1621286596.907,36.068,8.684,184.103,34.087,87.183,1.082
1621286598.928,36.067,8.678,184.167,34.092,87.194,1.082
1621286600.951,36.074,8.682,184.232,34.096,87.185,1.082
1621286602.971,36.071,8.679,184.312,34.096,87.193,1.082
1621286604.988,36.074,8.678,184.351,34.099,87.192,1.082
1621286607.004,36.074,8.675,184.311,34.102,87.196,1.082
1621286609.025,36.073,8.681,184.321,34.096,87.188,1.082
1621286611.059,36.071,8.679,184.303,34.095,87.192,1.082
1621286613.081,36.072,8.675,184.315,34.100,87.198,1.082
1621286615.100,36.072,8.681,184.308,34.094,87.189,1.082
1621286617.136,36.072,8.674,184.324,34.100,87.200,1.082
1621286619.164,36.072,8.672,184.309,34.103,87.203,1.082
1621286621.212,36.071,8.676,184.322,34.099,87.198,1.082
1621286623.236,36.072,8.674,184.313,34.101,87.200,1.082
1621286625.257,36.071,8.670,184.321,34.104,87.207,1.082
1621286627.269,36.071,8.664,184.307,34.110,87.216,1.082
1621286629.299,36.069,8.662,184.317,34.110,87.221,1.082
1621286631.318,36.069,8.668,184.312,34.104,87.211,1.082
1621286633.340,36.065,8.667,184.327,34.100,87.215,1.082
1621286635.364,36.057,8.673,184.296,34.086,87.210,1.082
1621286637.390,36.055,8.671,184.311,34.087,87.215,1.082
1621286639.418,36.061,8.672,184.294,34.092,87.210,1.082
1621286641.438,36.061,8.670,184.263,34.093,87.212,1.082
1621286643.460,36.061,8.672,184.247,34.091,87.209,1.082
1621286645.481,36.060,8.679,184.279,34.084,87.197,1.082
1621286647.498,36.056,8.665,184.361,34.093,87.224,1.082
1621286649.522,36.058,8.668,184.462,34.092,87.219,1.082
1621286651.545,36.063,8.665,184.553,34.101,87.222,1.082
1621286653.570,36.062,8.674,184.614,34.090,87.208,1.082
1621286655.593,36.048,8.655,184.587,34.094,87.247,1.082
1621286657.614,36.051,8.660,184.549,34.093,87.238,1.082
1621286659.629,36.068,8.665,184.361,34.106,87.217,1.082
1621286661.669,36.068,8.669,184.178,34.101,87.208,1.082
1621286663.688,36.070,8.673,183.953,34.100,87.198,1.082
1621286665.709,36.073,8.675,183.867,34.102,87.193,1.082
1621286667.729,36.068,8.680,183.854,34.092,87.188,1.082
1621286669.754,36.070,8.681,183.895,34.093,87.185,1.082
1621286671.778,36.070,8.680,183.930,34.093,87.187,1.082
1621286673.800,36.069,8.687,183.973,34.086,87.177,1.082
1621286675.818,36.067,8.687,184.056,34.084,87.179,1.082
1621286677.853,36.069,8.677,184.170,34.095,87.195,1.082
1621286679.870,36.069,8.682,184.304,34.091,87.189,1.082
1621286681.894,36.070,8.678,184.388,34.095,87.196,1.082
1621286683.931,36.071,8.675,184.484,34.098,87.200,1.082
1621286685.959,36.074,8.676,184.555,34.102,87.198,1.082
1621286687.978,36.074,8.680,184.612,34.097,87.193,1.082
1621286690.002,36.074,8.678,184.662,34.099,87.197,1.082
1621286692.018,36.073,8.681,184.683,34.095,87.192,1.082
1621286694.039,36.068,8.681,184.674,34.090,87.195,1.082
1621286696.073,36.068,8.681,184.668,34.090,87.194,1.082
1621286698.093,36.069,8.678,184.679,34.094,87.200,1.082
1621286700.117,36.068,8.679,184.690,34.092,87.198,1.082
1621286702.134,36.068,8.678,184.667,34.093,87.200,1.082
1621286704.156,36.069,8.678,184.626,34.094,87.199,1.082
1621286706.181,36.070,8.682,184.612,34.091,87.191,1.082
1621286708.202,36.073,8.682,184.598,34.094,87.190,1.082
1621286710.219,36.074,8.687,184.568,34.090,87.181,1.082
1621286712.236,36.071,8.687,184.579,34.088,87.183,1.082
1621286714.265,36.076,8.683,184.583,34.096,87.185,1.082
1621286716.298,36.077,8.679,184.570,34.102,87.191,1.082
1621286718.322,36.077,8.686,184.562,34.095,87.180,1.082
1621286720.342,36.075,8.692,184.569,34.087,87.171,1.082
1621286722.364,36.071,8.693,184.562,34.082,87.173,1.082
1621286724.383,36.076,8.693,184.553,34.087,87.170,1.082
1621286726.408,36.078,8.687,184.548,34.094,87.177,1.082
1621286728.424,36.075,8.689,184.536,34.089,87.176,1.082
1621286730.443,36.076,8.689,184.545,34.091,87.175,1.082
1621286732.465,36.075,8.686,184.529,34.093,87.181,1.082
1621286734.482,36.077,8.689,184.527,34.092,87.174,1.082
1621286736.501,36.077,8.688,184.535,34.093,87.177,1.082
1621286738.520,36.077,8.685,184.539,34.096,87.182,1.082
1621286740.536,36.078,8.692,184.536,34.090,87.169,1.082
1621286742.552,36.077,8.691,184.541,34.090,87.173,1.082
1621286744.567,36.078,8.690,184.533,34.091,87.173,1.082
1621286746.587,36.078,8.691,184.537,34.091,87.172,1.082
1621286748.605,36.078,8.691,184.550,34.091,87.172,1.082
1621286750.626,36.078,8.697,184.537,34.086,87.162,1.082
1621286752.647,36.078,8.690,184.536,34.092,87.173,1.082
1621286754.672,36.079,8.691,184.540,34.091,87.170,1.082
1621286756.692,36.076,8.691,184.544,34.089,87.172,1.082
1621286758.710,36.077,8.696,184.555,34.085,87.165,1.082
1621286760.731,36.078,8.693,184.544,34.089,87.169,1.082
1621286762.755,36.078,8.694,184.552,34.088,87.167,1.082
1621286764.772,36.078,8.692,184.536,34.090,87.170,1.082
1621286766.792,36.079,8.692,184.540,34.092,87.169,1.082
1621286768.809,36.078,8.695,184.493,34.088,87.165,1.082
1621286770.826,36.078,8.694,184.362,34.088,87.165,1.082
1621286772.844,36.077,8.697,184.251,34.085,87.159,1.082
1621286774.877,36.076,8.693,184.173,34.087,87.165,1.082
1621286776.904,36.078,8.689,184.130,34.094,87.170,1.082
1621286778.936,36.080,8.694,184.020,34.091,87.545,1.084
1621286780.962,36.080,8.693,183.989,34.092,87.162,1.082
1621286782.985,36.080,8.694,183.939,34.090,87.158,1.082
1621286785.018,36.081,8.693,183.895,34.093,87.159,1.082
1621286787.048,36.081,8.695,183.855,34.092,87.156,1.082
1621286789.072,36.082,8.701,183.833,34.086,87.146,1.082
1621286791.095,36.082,8.697,183.820,34.091,87.152,1.082
1621286793.123,36.083,8.695,183.818,34.093,87.539,1.084
1621286795.144,36.083,8.699,183.790,34.089,87.532,1.084
1621286797.164,36.083,8.705,183.766,34.083,87.522,1.084
1621286799.179,36.083,8.698,183.741,34.091,87.533,1.084
1621286801.201,36.084,8.699,183.731,34.090,87.146,1.082
1621286803.225,36.085,8.697,183.708,34.093,87.533,1.084
1621286805.252,36.085,8.703,183.720,34.087,87.524,1.084
1621286807.268,36.084,8.704,183.712,34.085,87.137,1.082
1621286809.287,36.084,8.700,183.688,34.089,87.145,1.082
1621286811.308,36.084,8.701,183.668,34.088,87.141,1.082
1621286813.334,36.084,8.700,183.643,34.089,87.143,1.082
1621286815.357,36.084,8.704,183.636,34.085,87.136,1.082
1621286817.368,36.085,8.705,183.626,34.086,87.135,1.082
1621286819.390,36.086,8.703,183.615,34.088,87.137,1.082
1621286821.413,36.086,8.705,183.601,34.086,87.133,1.082
1621286823.430,36.086,8.708,183.583,34.084,87.129,1.082
1621286825.453,36.085,8.707,183.560,34.083,87.130,1.082
1621286827.477,36.086,8.711,183.549,34.081,87.124,1.082
1621286829.495,36.085,8.708,183.551,34.082,87.128,1.082
1621286831.517,36.087,8.707,183.541,34.085,87.129,1.082
1621286833.542,36.087,8.707,183.533,34.086,87.129,1.082
1621286835.566,36.088,8.710,183.533,34.084,87.509,1.084
1621286837.587,36.088,8.703,183.539,34.091,87.135,1.082
1621286839.614,36.087,8.706,183.541,34.087,87.130,1.082
1621286841.637,36.088,8.704,183.542,34.089,87.133,1.082
1621286843.661,36.088,8.709,183.545,34.085,87.126,1.082
1621286845.679,36.088,8.709,183.545,34.085,87.126,1.082
1621286847.702,36.087,8.709,183.542,34.084,87.126,1.082
1621286849.726,36.088,8.708,183.544,34.086,87.127,1.082
1621286851.744,36.088,8.710,183.536,34.084,87.509,1.084
1621286853.766,36.089,8.709,183.532,34.086,87.126,1.082
1621286855.787,36.088,8.705,183.546,34.089,87.132,1.082
1621286857.808,36.089,8.709,183.541,34.086,87.126,1.082
1621286859.831,36.088,8.708,183.531,34.085,87.126,1.082
1621286861.852,36.088,8.705,183.549,34.089,87.131,1.082
1621286863.871,36.088,8.706,183.554,34.088,87.130,1.082
1621286865.900,36.088,8.710,183.548,34.085,87.124,1.082
1621286867.921,36.089,8.708,183.547,34.087,87.127,1.082
1621286869.937,36.089,8.711,183.551,34.084,87.121,1.082
1621286871.956,36.089,8.707,183.536,34.087,87.128,1.082
1621286873.971,36.089,8.710,183.546,34.085,87.123,1.082
1621286875.989,36.089,8.709,183.548,34.086,87.126,1.082
1621286878.027,36.088,8.706,183.560,34.088,87.130,1.082
1621286880.046,36.088,8.707,183.561,34.087,87.129,1.082
1621286882.065,36.089,8.708,183.546,34.087,87.127,1.082
1621286884.083,36.089,8.708,183.551,34.086,87.126,1.082
1621286886.105,36.089,8.708,183.550,34.086,87.126,1.082
1621286888.127,36.089,8.708,183.557,34.086,87.126,1.082
1621286890.143,36.088,8.709,183.560,34.085,87.126,1.082
1621286892.159,36.088,8.705,183.556,34.088,87.132,1.082
1621286894.181,36.088,8.709,183.558,34.084,87.125,1.082
1621286896.198,36.089,8.710,183.561,34.084,87.123,1.082
1621286898.218,36.088,8.710,183.558,34.084,87.123,1.082
1621286900.243,36.089,8.711,183.553,34.084,87.122,1.082
1621286902.265,36.088,8.707,183.543,34.087,87.128,1.082
1621286904.284,36.089,8.705,183.560,34.090,87.132,1.082
1621286906.306,36.089,8.705,183.558,34.089,87.131,1.082
1621286908.323,36.089,8.710,183.555,34.085,87.123,1.082
1621286910.338,36.089,8.707,183.560,34.088,87.129,1.082
1621286912.362,36.088,8.710,183.556,34.084,87.124,1.082
1621286914.387,36.089,8.704,183.556,34.091,87.133,1.082
1621286916.407,36.090,8.707,183.551,34.088,87.127,1.082
1621286918.430,36.090,8.706,183.539,34.090,87.130,1.082
1621286920.452,36.091,8.709,183.561,34.087,87.124,1.082
1621286922.470,36.091,8.713,183.546,34.084,87.118,1.082
1621286924.494,36.092,8.713,183.542,34.086,87.117,1.082
1621286926.516,36.093,8.710,183.544,34.088,87.121,1.082
1621286928.537,36.092,8.709,183.510,34.089,87.122,1.082
1621286930.558,36.092,8.716,183.493,34.082,87.111,1.082
1621286932.578,36.092,8.718,183.449,34.081,87.108,1.082
1621286934.600,36.092,8.719,183.420,34.079,87.106,1.082
1621286936.624,36.094,8.713,183.484,34.087,87.115,1.082
1621286938.640,36.094,8.714,183.537,34.086,87.498,1.084
1621286940.682,36.096,8.716,183.470,34.086,87.494,1.084
1621286942.706,36.095,8.716,183.389,34.085,87.493,1.084
1621286944.720,36.098,8.716,183.242,34.088,87.105,1.082
1621286946.735,36.102,8.722,183.106,34.088,87.092,1.082
1621286948.759,36.103,8.720,182.950,34.091,87.093,1.082
1621286950.785,36.107,8.719,182.828,34.096,87.090,1.082
1621286952.807,36.108,8.722,182.682,34.093,87.083,1.082
1621286954.830,36.109,8.726,182.551,34.091,87.074,1.082
1621286956.850,36.111,8.731,182.427,34.088,87.063,1.082
1621286958.874,36.110,8.730,182.323,34.088,87.064,1.082
1621286960.895,36.110,8.732,182.209,34.087,87.061,1.082
1621286962.919,36.110,8.734,182.026,34.084,87.055,1.082
1621286964.941,36.109,8.735,181.703,34.083,87.050,1.082
1621286966.961,36.108,8.730,181.174,34.087,87.053,1.082
1621286968.983,36.113,8.731,180.530,34.091,87.041,1.082
1621286971.003,36.128,8.732,179.720,34.106,87.022,1.082
1621286973.020,36.133,8.736,178.980,34.108,87.004,1.082
1621286975.047,36.140,8.731,178.044,34.121,86.997,1.082
1621286977.066,36.148,8.739,177.168,34.122,86.970,1.082
1621286979.089,36.161,8.744,176.167,34.131,86.942,1.082
1621286981.117,36.163,8.745,175.239,34.133,86.929,1.082
1621286983.156,36.174,8.756,174.384,34.134,86.896,1.082
1621286985.175,36.188,8.757,173.555,34.149,86.876,1.082
1621286987.212,36.191,8.770,172.725,34.140,86.845,1.082
1621286989.246,36.199,8.787,171.984,34.132,86.803,1.082
1621286991.268,36.214,8.784,171.195,34.150,87.174,1.084
1621286993.289,36.218,8.797,170.545,34.142,86.761,1.082
1621286995.313,36.224,8.812,169.844,34.134,86.725,1.082
1621286997.346,36.219,8.819,169.102,34.123,86.708,1.082
1621286999.366,36.218,8.827,168.396,34.114,87.072,1.084
1621287001.384,36.218,8.834,167.632,34.108,86.669,1.082
1621287003.404,36.218,8.837,166.977,34.105,86.657,1.082
1621287005.428,36.218,8.839,166.241,34.104,86.646,1.082
1621287007.452,36.219,8.843,165.550,34.102,86.631,1.082
1621287009.473,36.222,8.845,164.814,34.103,87.001,1.084
1621287011.498,36.223,8.853,164.138,34.098,86.597,1.082
1621287013.521,36.224,8.847,163.430,34.105,86.981,1.084
1621287015.545,36.222,8.857,162.737,34.093,86.958,1.084
1621287017.578,36.220,8.859,161.957,34.089,86.947,1.084
1621287019.597,36.218,8.854,161.252,34.092,86.948,1.084
1621287021.631,36.216,8.857,160.471,34.088,86.935,1.084
1621287023.654,36.218,8.859,159.809,34.088,87.306,1.086
1621287025.671,36.223,8.852,159.087,34.100,87.687,1.089
1621287027.697,36.224,8.854,158.251,34.100,87.674,1.089
1621287029.712,36.228,8.861,157.435,34.097,88.034,1.091
1621287031.730,36.229,8.861,156.509,34.099,88.786,1.096
1621287033.753,36.227,8.859,155.688,34.100,89.163,1.099
1621287035.764,36.227,8.860,154.812,34.100,89.533,1.101
1621287037.783,36.229,8.862,153.866,34.099,89.517,1.101
1621287039.803,36.231,8.861,152.978,34.103,90.652,1.108
1621287041.822,36.232,8.862,152.015,34.103,91.402,1.113
1621287043.842,36.233,8.870,151.172,34.097,91.760,1.116
1621287045.859,36.233,8.870,150.194,34.097,92.130,1.118
1621287047.884,36.235,8.875,149.280,34.095,92.872,1.123
1621287049.921,36.234,8.870,148.315,34.100,94.396,1.133
1621287051.937,36.236,8.874,147.418,34.098,95.138,1.138
1621287053.954,36.236,8.878,146.587,34.095,95.503,1.140
1621287055.975,36.238,8.871,145.620,34.103,95.883,1.143
1621287057.990,36.237,8.876,144.709,34.099,96.245,1.145
1621287060.008,36.238,8.879,143.759,34.097,96.990,1.150
1621287062.032,36.239,8.882,142.866,34.096,96.973,1.150
1621287064.056,36.239,8.889,141.979,34.089,97.329,1.152
1621287066.075,36.239,8.882,141.088,34.096,97.712,1.155
1621287068.099,36.238,8.888,140.198,34.090,97.690,1.155
1621287070.120,36.238,8.886,139.239,34.092,98.443,1.160
1621287072.149,36.237,8.887,138.344,34.091,98.431,1.160
1621287074.168,36.236,8.894,137.446,34.084,98.408,1.160
1621287076.193,36.235,8.895,136.555,34.082,98.776,1.162
1621287078.218,36.233,8.897,135.595,34.079,98.761,1.162
1621287080.234,36.231,8.899,134.699,34.075,99.127,1.165
1621287082.261,36.228,8.892,133.715,34.079,99.129,1.165
1621287084.282,36.225,8.895,132.901,34.073,99.116,1.165
1621287086.303,36.224,8.894,131.935,34.073,99.106,1.165
1621287088.320,36.223,8.894,131.034,34.073,99.094,1.165
1621287090.339,36.223,8.894,130.127,34.074,99.082,1.165
1621287092.356,36.224,8.898,129.164,34.070,99.062,1.165
1621287094.378,36.223,8.902,128.323,34.068,99.046,1.165
1621287096.400,36.223,8.898,127.361,34.071,98.660,1.162
1621287098.420,36.224,8.903,126.465,34.068,98.639,1.162
1621287100.442,36.226,8.898,125.499,34.075,98.253,1.160
1621287102.467,36.229,8.896,124.595,34.080,98.243,1.160
1621287104.488,36.237,8.895,123.696,34.090,98.229,1.160
1621287106.512,36.239,8.895,122.794,34.092,97.456,1.155
1621287108.534,36.239,8.902,121.898,34.086,97.431,1.155
1621287110.556,36.246,8.902,120.930,34.094,97.415,1.155
1621287112.583,36.253,8.914,120.052,34.091,97.378,1.155
1621287114.597,36.257,8.911,119.157,34.098,97.369,1.155
1621287116.618,36.259,8.912,118.273,34.099,97.354,1.155
1621287118.640,36.259,8.916,117.294,34.096,98.095,1.160
1621287120.657,36.260,8.917,116.406,34.097,97.321,1.155
1621287122.671,36.261,8.930,115.522,34.085,97.286,1.155
1621287124.688,36.261,8.924,114.624,34.092,98.044,1.160
1621287126.701,36.262,8.929,113.798,34.088,98.025,1.160
1621287128.723,36.260,8.933,112.833,34.083,98.006,1.160
1621287130.750,36.261,8.939,111.944,34.079,97.983,1.160
1621287132.776,36.263,8.936,111.030,34.084,97.218,1.155
1621287134.795,36.265,8.938,110.039,34.085,97.958,1.160
1621287136.813,36.266,8.946,109.199,34.078,97.933,1.160
1621287138.831,36.266,8.951,108.213,34.074,97.911,1.160
1621287140.854,36.264,8.945,107.335,34.078,97.911,1.160
1621287142.869,36.265,8.953,106.442,34.072,97.128,1.155
1621287144.896,36.269,8.949,105.859,34.080,96.746,1.152
1621287146.914,36.271,8.956,105.466,34.076,96.348,1.150
1621287148.935,36.272,8.954,105.099,34.079,95.591,1.145
1621287150.952,36.270,8.961,104.828,34.070,95.196,1.143
1621287152.975,36.271,8.954,104.457,34.078,95.582,1.145
1621287155.016,36.277,8.953,104.097,34.085,95.575,1.145
1621287157.038,36.280,8.965,103.760,34.078,95.549,1.145
1621287159.061,36.281,8.958,103.434,34.085,96.313,1.150
1621287161.095,36.281,8.961,103.093,34.083,96.305,1.150
1621287163.114,36.281,8.959,102.786,34.084,96.303,1.150
1621287165.131,36.282,8.968,102.475,34.077,96.284,1.150
1621287167.152,36.282,8.970,102.139,34.074,96.275,1.150
1621287169.185,36.280,8.979,101.670,34.065,96.634,1.152
1621287171.212,36.280,8.979,101.227,34.065,97.006,1.155
1621287173.231,36.282,8.984,100.778,34.063,98.124,1.162
1621287175.256,36.285,8.988,100.287,34.061,99.244,1.169
1621287177.279,36.288,8.988,99.838,34.065,99.991,1.174
1621287179.296,36.289,8.989,99.374,34.065,100.739,1.179
1621287181.317,36.289,8.985,98.919,34.070,101.497,1.184
1621287183.344,36.289,8.988,98.426,34.067,103.375,1.196
1621287185.382,36.290,8.990,97.975,34.067,104.499,1.204
1621287187.404,36.291,8.986,97.482,34.071,106.010,1.213
1621287189.432,36.295,8.988,97.068,34.074,108.265,1.228
1621287191.449,36.302,8.988,96.600,34.081,110.522,1.243
1621287193.463,36.316,8.986,96.105,34.099,111.641,1.250
1621287195.482,36.330,8.991,95.651,34.108,113.881,1.265
1621287197.506,36.333,8.986,95.166,34.116,116.526,1.282
1621287199.510,36.343,8.980,94.745,34.133,118.036,1.292
1621287201.533,36.347,8.986,94.261,34.132,118.768,1.296
1621287203.553,36.349,8.998,93.817,34.123,119.866,1.304
1621287205.581,36.350,9.011,93.371,34.112,120.963,1.311
1621287207.595,36.354,9.015,92.878,34.111,122.829,1.323
1621287209.597,36.365,9.021,92.472,34.117,123.555,1.328
1621287211.617,36.369,9.034,91.982,34.110,124.270,1.333
1621287213.640,36.372,9.044,91.538,34.103,125.745,1.343
1621287215.670,36.375,9.049,91.064,34.102,127.232,1.353
1621287217.686,36.381,9.051,90.635,34.106,129.101,1.365
1621287219.709,36.389,9.059,90.246,34.107,130.576,1.375
1621287221.730,36.395,9.056,89.812,34.116,131.701,1.382
1621287223.743,36.402,9.055,89.427,34.126,133.199,1.392
1621287225.764,36.408,9.058,89.007,34.129,135.438,1.406
1621287227.785,36.415,9.052,88.620,34.142,138.078,1.423
1621287229.816,36.419,9.053,88.222,34.145,139.571,1.433
1621287231.830,36.418,9.058,87.825,34.139,142.190,1.450
1621287233.846,36.424,9.051,87.452,34.153,143.703,1.460
1621287235.871,36.429,9.063,87.025,34.146,144.788,1.467
1621287237.888,36.440,9.064,86.647,34.157,145.897,1.475
1621287239.908,36.446,9.078,86.266,34.151,146.977,1.482
1621287241.928,36.450,9.091,85.897,34.143,148.813,1.494
1621287243.949,36.453,9.106,85.515,34.131,151.018,1.509
1621287245.965,36.455,9.112,85.159,34.128,153.249,1.523
1621287247.989,36.456,9.111,84.813,34.130,155.125,1.536
1621287250.007,36.458,9.116,84.422,34.128,156.982,1.548
1621287252.025,36.459,9.124,84.009,34.121,158.452,1.558
1621287254.045,36.461,9.132,83.526,34.115,160.674,1.572
1621287256.064,36.462,9.129,83.053,34.119,162.173,1.582
1621287258.088,36.462,9.139,82.584,34.111,163.262,1.589
1621287260.119,36.465,9.152,82.121,34.101,163.961,1.594
1621287262.133,36.465,9.164,81.639,34.090,164.293,1.597
1621287264.161,36.474,9.160,81.113,34.103,164.658,1.599
1621287266.178,36.476,9.153,80.661,34.112,164.293,1.597
1621287268.201,36.485,9.178,80.196,34.097,162.695,1.587
1621287270.225,36.492,9.183,79.835,34.101,161.915,1.582
1621287272.241,36.500,9.185,79.420,34.108,160.392,1.572
1621287274.258,36.514,9.198,79.038,34.110,160.329,1.572
1621287276.289,36.519,9.207,78.628,34.106,159.539,1.567
1621287278.312,36.520,9.204,78.303,34.111,160.291,1.572
1621287280.333,36.528,9.205,77.976,34.117,160.272,1.572
1621287282.353,36.536,9.204,77.629,34.128,160.258,1.572
1621287284.372,36.552,9.211,77.158,34.138,160.213,1.572
1621287286.378,36.565,9.224,76.459,34.139,159.022,1.565
1621287288.392,36.566,9.250,75.773,34.116,158.559,1.563
1621287290.409,36.595,9.256,75.134,34.140,157.374,1.555
1621287292.430,36.604,9.279,74.364,34.128,156.162,1.548
1621287294.451,36.632,9.324,73.731,34.114,155.246,1.543
1621287296.463,36.664,9.352,72.955,34.121,155.120,1.543
1621287298.484,36.681,9.415,72.213,34.079,156.028,1.550
1621287300.503,36.684,9.433,71.445,34.066,159.314,1.572
1621287302.518,36.695,9.434,70.645,34.076,163.011,1.597
1621287304.532,36.713,9.431,69.836,34.099,167.081,1.624
1621287306.548,36.748,9.458,69.039,34.108,170.666,1.648
1621287308.569,36.745,9.477,68.283,34.088,173.198,1.665
1621287310.591,36.760,9.477,67.524,34.103,174.651,1.675
1621287312.638,36.802,9.497,66.746,34.129,176.382,1.687
1621287314.656,36.812,9.535,66.012,34.103,181.435,1.721
1621287316.672,36.812,9.563,65.250,34.077,186.522,1.755
1621287318.690,36.822,9.580,64.473,34.071,188.291,1.768
1621287320.713,36.839,9.605,63.662,34.065,192.243,1.794
1621287322.727,36.840,9.626,62.859,34.046,196.967,1.826
1621287324.746,36.842,9.626,62.019,34.049,203.613,1.870
1621287326.767,36.843,9.627,61.165,34.050,208.774,1.904
1621287328.787,36.845,9.629,60.272,34.050,212.072,1.926
1621287330.806,36.850,9.623,59.513,34.061,216.144,1.953
1621287332.837,36.844,9.616,58.608,34.062,220.231,1.980
1621287334.854,36.794,9.608,57.752,34.019,225.125,2.012
1621287336.872,36.769,9.604,56.863,33.996,228.117,2.031
1621287338.892,36.761,9.628,55.938,33.967,230.597,2.048
1621287340.913,36.753,9.650,55.142,33.937,230.495,2.048
1621287342.934,36.751,9.647,54.205,33.939,230.112,2.046
1621287344.962,36.752,9.645,53.339,33.942,230.093,2.046
1621287346.987,36.750,9.651,52.392,33.935,230.043,2.046
1621287349.002,36.758,9.653,51.528,33.942,231.476,2.056
1621287351.036,36.749,9.650,50.730,33.936,234.069,2.073
1621287353.056,36.746,9.650,49.913,33.933,235.531,2.083
1621287355.075,36.736,9.651,49.153,33.922,235.517,2.083
1621287357.102,36.733,9.655,48.326,33.916,234.003,2.073
1621287359.121,36.713,9.650,47.512,33.901,233.289,2.068
1621287361.141,36.706,9.658,46.777,33.886,232.503,2.063
1621287363.165,36.710,9.658,45.907,33.891,232.843,2.065
1621287365.183,36.750,9.667,45.082,33.924,233.457,2.070
1621287367.196,36.777,9.662,44.249,33.956,235.996,2.087
1621287369.213,36.840,9.659,43.408,34.025,237.366,2.097
1621287371.231,36.942,9.652,42.568,34.136,238.684,2.107
1621287373.249,36.975,9.640,41.685,34.183,239.765,2.114
1621287375.269,36.985,9.652,40.820,34.182,242.624,2.134
1621287377.286,37.001,9.688,40.017,34.164,244.262,2.146
1621287379.310,37.015,9.699,39.117,34.169,246.004,2.158
1621287381.335,37.071,9.700,38.361,34.226,247.358,2.168
1621287383.357,37.113,9.721,37.534,34.249,247.906,2.173
1621287385.378,37.153,9.734,36.623,34.278,248.488,2.178
1621287387.394,37.176,9.753,35.786,34.284,249.444,2.185
1621287389.414,37.223,9.776,34.841,34.311,249.969,2.190
1621287391.442,37.300,9.819,34.101,34.349,250.729,2.197
1621287393.460,37.355,9.849,33.262,34.377,251.942,2.207
1621287395.478,37.438,9.894,32.414,34.419,254.504,2.227
1621287397.494,37.514,9.892,31.643,34.500,255.824,2.236
1621287399.515,37.526,9.957,31.026,34.450,258.415,2.256
1621287401.539,37.523,10.022,30.514,34.385,262.846,2.288
1621287403.569,37.518,10.088,29.952,34.317,270.184,2.339
1621287405.587,37.495,10.119,29.478,34.265,277.344,2.388
1621287407.612,37.493,10.137,28.958,34.246,283.069,2.427
1621287409.633,37.488,10.137,28.464,34.241,285.608,2.444
1621287411.653,37.514,10.140,27.954,34.265,288.075,2.461
1621287413.676,37.528,10.167,27.458,34.253,290.075,2.476
1621287415.709,37.533,10.179,26.854,34.249,290.708,2.481
1621287417.726,37.534,10.221,26.316,34.210,290.474,2.481
1621287419.739,37.534,10.261,25.834,34.173,290.978,2.485
1621287421.754,37.532,10.344,25.258,34.092,290.897,2.488
1621287423.770,37.530,10.371,24.772,34.065,290.383,2.485
1621287425.787,37.531,10.373,24.209,34.065,290.350,2.485
1621287427.818,37.539,10.364,23.555,34.081,290.716,2.488
1621287429.848,37.541,10.402,22.807,34.048,290.133,2.485
1621287431.864,37.537,10.441,21.971,34.008,289.544,2.483
1621287433.881,37.533,10.428,21.055,34.016,290.307,2.488
1621287435.915,37.532,10.435,20.178,34.009,290.241,2.488
1621287437.939,37.561,10.457,19.482,34.019,290.413,2.490
1621287439.959,37.568,10.544,18.766,33.944,289.570,2.488
1621287441.975,37.590,10.579,18.157,33.934,289.328,2.488
1621287443.997,37.591,10.562,17.526,33.952,289.751,2.490
1621287446.021,37.597,10.601,16.947,33.921,289.156,2.488
1621287448.040,37.598,10.588,16.384,33.935,289.565,2.490
1621287450.059,37.592,10.604,15.788,33.914,289.831,2.493
1621287452.080,37.589,10.620,15.150,33.896,289.729,2.493
1621287454.101,37.592,10.604,14.549,33.915,289.785,2.493
1621287456.129,37.605,10.621,13.951,33.911,289.650,2.493
1621287458.153,37.602,10.618,13.336,33.912,290.005,2.495
1621287460.177,37.604,10.602,12.725,33.929,289.699,2.493
1621287462.199,37.610,10.594,12.069,33.944,290.068,2.495
1621287464.219,37.624,10.628,11.535,33.926,289.492,2.493
1621287466.241,37.625,10.650,10.881,33.906,287.910,2.483
1621287468.263,37.634,10.649,10.273,33.917,282.124,2.444
1621287470.291,37.643,10.644,9.622,33.931,278.514,2.420
1621287472.317,37.678,10.637,9.006,33.972,274.506,2.393
1621287474.337,37.708,10.655,8.380,33.986,269.676,2.361
1621287476.353,37.736,10.683,7.749,33.988,266.598,2.341
1621287478.376,37.773,10.710,7.073,34.001,266.745,2.344
1621287480.392,37.842,10.702,6.372,34.078,260.904,2.305
1621287482.415,38.061,10.753,5.773,34.250,263.149,2.324
1621287484.437,38.376,10.809,5.029,34.513,255.564,2.278