#SN: 0461
#CAL DATE: 31-JAN-20
#INST DATE: 09-MAR-21
#Soc: 0.5430000000
#Voffset: -0.5287000000
#Tau20: 1.3500000000
#A: -0.0045220000
#B: 0.0001713000
#C: -0.0000028105
#E: 0.0360000000
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1621352752.146,37.949,11.181,5.521,33.742,258.542,2.305
1621352754.175,37.950,11.182,6.180,33.742,260.691,2.319
1621352756.193,37.949,11.196,6.956,33.728,259.946,2.315
1621352758.202,37.948,11.197,7.646,33.725,259.964,2.315
1621352760.210,37.948,11.201,8.346,33.721,259.617,2.312
1621352762.225,37.947,11.187,9.060,33.732,260.058,2.315
1621352764.246,37.946,11.167,9.742,33.749,260.885,2.319
1621352766.265,37.946,11.177,10.415,33.740,260.866,2.319
1621352768.277,37.945,11.178,11.094,33.737,261.592,2.324
1621352770.291,37.945,11.167,11.738,33.748,263.087,2.334
1621352772.312,37.946,11.169,12.433,33.747,263.812,2.339
1621352774.326,37.945,11.166,13.052,33.748,263.493,2.336
1621352776.337,37.946,11.161,13.690,33.753,263.180,2.334
1621352778.349,37.946,11.167,14.283,33.748,263.886,2.339
1621352780.363,37.946,11.166,14.904,33.748,264.270,2.341
1621352782.383,37.945,11.163,15.589,33.750,265.731,2.351
1621352784.397,37.944,11.170,16.217,33.742,266.080,2.354
1621352786.408,37.942,11.162,16.809,33.747,266.491,2.356
1621352788.425,37.933,11.156,17.438,33.743,267.270,2.361
1621352790.440,37.934,11.159,18.044,33.741,267.631,2.363
1621352792.451,37.915,11.155,18.707,33.726,267.704,2.363
1621352794.465,37.875,11.151,19.315,33.690,268.524,2.368
1621352796.484,37.872,11.136,19.965,33.700,268.620,2.368
1621352798.494,37.851,11.126,20.576,33.688,269.082,2.371
1621352800.510,37.804,11.095,21.129,33.671,268.971,2.368
1621352802.528,37.799,11.081,21.806,33.677,269.781,2.373
1621352804.547,37.761,11.077,22.457,33.643,269.530,2.371
1621352806.564,37.691,11.050,23.164,33.599,269.802,2.371
1621352808.580,37.666,11.007,23.799,33.613,269.709,2.368
1621352810.598,37.497,10.979,24.462,33.469,269.433,2.363
1621352812.614,37.520,10.816,25.144,33.643,269.108,2.356
1621352814.628,37.269,10.782,25.812,33.422,268.278,2.346
1621352816.639,37.255,10.683,26.540,33.499,267.351,2.336
1621352818.651,37.142,10.513,27.225,33.541,266.192,2.322
1621352820.667,37.069,10.494,27.915,33.484,264.616,2.310
1621352822.698,37.028,10.406,28.599,33.524,263.306,2.297
1621352824.717,37.002,10.324,29.283,33.573,261.205,2.280
1621352826.729,36.967,10.296,30.024,33.563,259.230,2.266
1621352828.750,36.953,10.242,30.729,33.599,256.243,2.244
1621352830.766,36.962,10.232,31.508,33.617,252.654,2.219
1621352832.780,36.972,10.172,32.204,33.682,250.002,2.200
1621352834.793,36.989,10.188,32.867,33.684,246.642,2.178
1621352836.813,36.997,10.206,33.664,33.676,242.928,2.153
1621352838.826,37.027,10.233,34.395,33.681,240.596,2.139
1621352840.840,37.038,10.186,35.207,33.735,238.250,2.122
1621352842.877,37.048,10.193,35.947,33.738,236.034,2.107
1621352844.896,37.062,10.224,36.698,33.723,234.082,2.095
1621352846.907,37.067,10.227,37.466,33.725,232.263,2.083
1621352848.925,37.078,10.232,38.209,33.731,229.691,2.065
1621352850.943,37.101,10.235,39.028,33.752,227.844,2.053
1621352852.960,37.140,10.257,39.788,33.770,225.900,2.041
1621352854.975,37.158,10.257,40.602,33.789,222.613,2.019
1621352856.992,37.160,10.275,41.310,33.773,220.738,2.007
1621352859.009,37.154,10.268,42.056,33.772,217.513,1.985
1621352861.024,37.138,10.271,42.850,33.754,215.724,1.973
1621352863.039,37.103,10.217,43.579,33.769,213.077,1.953
1621352865.057,37.096,10.173,44.367,33.802,209.619,1.929
1621352867.073,37.048,10.144,45.009,33.780,206.151,1.904
1621352869.089,37.033,10.100,45.733,33.807,204.521,1.892
1621352871.105,36.997,10.101,46.538,33.767,204.952,1.895
1621352873.116,36.980,10.088,47.257,33.763,204.309,1.890
1621352875.140,36.971,10.029,48.037,33.807,203.086,1.880
1621352877.153,36.972,10.022,48.781,33.815,200.560,1.863
1621352879.173,36.953,10.021,49.452,33.796,198.404,1.848
1621352881.192,36.954,10.006,50.237,33.811,196.641,1.836
1621352883.207,36.946,9.979,50.975,33.828,197.133,1.838
1621352885.221,36.946,9.975,51.764,33.831,194.592,1.821
1621352887.238,36.945,9.964,52.526,33.840,192.445,1.807
1621352889.253,36.943,9.972,53.276,33.831,190.603,1.794
1621352891.266,36.944,9.956,54.036,33.846,189.569,1.787
1621352893.282,36.940,9.955,54.804,33.842,189.230,1.785
1621352895.296,36.938,9.942,55.622,33.853,188.192,1.777
1621352897.345,36.915,9.944,56.421,33.826,187.864,1.775
1621352899.368,36.921,9.945,57.276,33.831,187.506,1.773
1621352901.388,36.905,9.909,58.016,33.848,187.663,1.773
1621352903.405,36.898,9.914,58.889,33.837,187.678,1.773
1621352905.419,36.887,9.875,59.700,33.862,186.367,1.763
1621352907.435,36.872,9.864,60.510,33.856,185.704,1.758
1621352909.449,36.861,9.858,61.397,33.850,185.759,1.758
1621352911.467,36.854,9.838,62.209,33.861,185.852,1.758
1621352913.482,36.838,9.837,63.025,33.846,185.895,1.758
1621352915.492,36.838,9.827,63.820,33.854,185.948,1.758
1621352917.504,36.834,9.807,64.655,33.869,186.038,1.758
1621352919.521,36.833,9.810,65.516,33.865,186.053,1.758
1621352921.537,36.839,9.796,66.316,33.883,186.478,1.760
1621352923.554,36.838,9.809,67.137,33.870,186.090,1.758
1621352925.568,36.837,9.796,67.926,33.880,186.150,1.758
1621352927.586,36.840,9.803,68.726,33.877,186.513,1.760
1621352929.603,36.839,9.791,69.622,33.886,186.578,1.760
1621352931.622,36.835,9.789,70.429,33.884,186.608,1.760
1621352933.639,36.835,9.784,71.291,33.888,186.647,1.760
1621352935.660,36.827,9.775,72.034,33.888,187.072,1.763
1621352937.676,36.815,9.767,72.839,33.884,187.506,1.765
1621352939.693,36.816,9.761,73.657,33.890,187.545,1.765
1621352941.706,36.798,9.773,74.452,33.859,187.545,1.765
1621352943.727,36.783,9.707,75.293,33.906,187.806,1.765
1621352945.747,36.753,9.700,76.069,33.882,188.257,1.768
1621352947.770,36.739,9.667,76.794,33.898,189.516,1.775
1621352949.780,36.709,9.647,77.594,33.885,191.126,1.785
1621352951.795,36.696,9.620,78.370,33.897,192.000,1.790
1621352953.834,36.672,9.615,79.208,33.877,192.440,1.792
1621352955.857,36.662,9.576,79.733,33.903,194.460,1.804
1621352957.877,36.648,9.544,80.355,33.918,196.096,1.814
1621352959.891,36.633,9.575,80.988,33.874,196.397,1.816
1621352961.913,36.634,9.521,81.393,33.926,199.578,1.836
1621352963.936,36.623,9.506,81.974,33.928,200.406,1.841
1621352965.959,36.621,9.516,82.553,33.916,200.761,1.843
1621352967.981,36.616,9.517,83.297,33.911,201.158,1.846
1621352970.009,36.611,9.504,83.846,33.917,201.225,1.846
1621352972.035,36.605,9.511,84.578,33.904,200.478,1.841
1621352974.063,36.602,9.486,85.284,33.924,198.727,1.829
1621352976.079,36.600,9.486,86.072,33.922,196.137,1.812
1621352978.097,36.594,9.475,86.820,33.925,193.963,1.797
1621352980.119,36.592,9.458,87.632,33.939,192.550,1.787
1621352982.136,36.591,9.461,88.365,33.935,189.197,1.765
1621352984.152,36.587,9.459,89.108,33.932,183.251,1.726
1621352986.174,36.586,9.458,89.855,33.932,178.040,1.692
1621352988.193,36.575,9.448,90.622,33.929,175.486,1.675
1621352990.206,36.562,9.420,91.411,33.941,173.363,1.660
1621352992.223,36.561,9.415,92.149,33.945,172.275,1.653
1621352994.242,36.552,9.437,92.906,33.915,171.112,1.646
1621352996.265,36.540,9.434,93.571,33.905,169.651,1.636
1621352998.286,36.535,9.442,94.334,33.893,169.277,1.633
1621353000.306,36.532,9.427,95.073,33.903,168.592,1.628
1621353002.324,36.529,9.396,95.782,33.930,167.957,1.624
1621353004.341,36.528,9.383,96.575,33.940,167.267,1.619
1621353006.363,36.526,9.367,97.021,33.952,166.202,1.611
1621353008.384,36.520,9.372,97.718,33.941,165.459,1.606
1621353010.403,36.519,9.361,98.409,33.950,164.758,1.602
1621353012.421,36.514,9.360,99.116,33.946,164.032,1.597
1621353014.437,36.511,9.355,99.922,33.947,163.315,1.592
1621353016.451,36.510,9.356,100.615,33.945,162.204,1.585
1621353018.468,36.504,9.353,101.333,33.941,161.861,1.582
1621353020.486,36.489,9.362,102.038,33.917,160.740,1.575
1621353022.499,36.487,9.324,102.701,33.951,159.737,1.567
1621353024.515,36.483,9.352,103.469,33.920,159.304,1.565
1621353026.535,36.478,9.323,104.186,33.941,157.528,1.553
1621353028.550,36.473,9.297,104.970,33.960,154.994,1.536
1621353030.571,36.462,9.296,105.634,33.950,153.143,1.523
1621353032.590,36.450,9.276,106.397,33.956,152.098,1.516
1621353034.605,36.444,9.282,107.130,33.943,150.220,1.504
1621353036.628,36.444,9.284,107.838,33.941,148.724,1.494
1621353038.641,36.434,9.256,108.630,33.958,147.319,1.484
1621353040.658,36.433,9.253,109.350,33.959,146.213,1.477
1621353042.674,36.422,9.226,110.210,33.973,144.430,1.465
1621353044.690,36.415,9.230,111.005,33.961,142.933,1.455
1621353046.708,36.381,9.214,111.780,33.941,142.267,1.450
1621353048.731,36.376,9.187,112.637,33.961,140.850,1.440
1621353050.749,36.367,9.193,113.419,33.945,139.348,1.431
1621353052.764,36.364,9.181,114.147,33.954,137.508,1.419
1621353054.780,36.355,9.190,114.949,33.935,136.376,1.411
1621353056.809,36.347,9.154,115.824,33.961,135.355,1.404
1621353058.825,36.344,9.149,116.650,33.962,132.742,1.387
1621353060.846,36.342,9.141,117.472,33.967,131.264,1.377
1621353062.864,36.339,9.124,118.376,33.980,130.568,1.372
1621353064.884,36.336,9.138,119.179,33.964,128.285,1.357
1621353066.900,36.334,9.130,120.004,33.969,126.427,1.345
1621353068.927,36.332,9.134,120.805,33.962,124.921,1.335
1621353070.948,36.325,9.107,121.710,33.980,123.869,1.328
1621353072.963,36.319,9.120,122.521,33.961,121.588,1.314
1621353074.982,36.313,9.116,123.333,33.959,120.102,1.304
1621353077.001,36.307,9.095,124.243,33.972,119.030,1.296
1621353079.020,36.304,9.095,125.004,33.968,117.909,1.289
1621353081.032,36.298,9.075,125.911,33.981,116.455,1.279
1621353083.070,36.297,9.074,126.729,33.980,115.334,1.272
1621353085.094,36.293,9.071,127.639,33.979,114.978,1.270
1621353087.114,36.289,9.059,128.503,33.985,114.640,1.267
1621353089.128,36.286,9.050,129.429,33.990,114.296,1.265
1621353091.148,36.280,9.040,130.191,33.993,114.332,1.265
1621353093.165,36.278,9.059,131.049,33.972,113.928,1.262
1621353095.183,36.272,9.058,131.996,33.966,113.570,1.260
1621353097.195,36.263,9.027,132.864,33.986,112.516,1.252
1621353099.214,36.259,9.022,133.799,33.987,112.163,1.250
1621353101.231,36.256,9.012,134.662,33.993,111.819,1.248
1621353103.247,36.254,9.005,135.481,33.997,111.466,1.245
1621353105.266,36.253,9.016,136.410,33.985,111.078,1.243
1621353107.287,36.253,9.005,137.274,33.996,111.113,1.243
1621353109.306,36.245,8.994,138.199,33.997,110.775,1.240
1621353111.326,36.242,8.998,139.038,33.989,110.780,1.240
1621353113.348,36.234,8.983,139.950,33.996,110.831,1.240
1621353115.369,36.231,8.972,140.732,34.003,110.867,1.240
1621353117.390,36.228,8.963,141.583,34.007,110.518,1.238
1621353119.412,36.220,8.953,142.492,34.008,110.939,1.240
1621353121.434,36.218,8.954,143.342,34.005,110.571,1.238
1621353123.453,36.217,8.946,144.227,34.011,110.600,1.238
1621353125.466,36.211,8.953,145.064,33.997,110.602,1.238
1621353127.486,36.209,8.952,145.900,33.996,110.617,1.238
1621353129.505,36.203,8.930,146.734,34.011,110.678,1.238
1621353131.524,36.198,8.937,147.561,33.999,110.680,1.238
1621353133.549,36.195,8.921,148.472,34.011,110.728,1.238
1621353135.574,36.190,8.917,149.326,34.008,111.515,1.243
1621353137.618,36.188,8.909,150.188,34.013,112.688,1.250
1621353139.636,36.182,8.900,151.017,34.015,113.870,1.257
1621353141.650,36.182,8.896,151.828,34.018,114.270,1.260
1621353143.668,36.175,8.912,152.654,33.996,114.636,1.262
1621353145.686,36.170,8.889,153.533,34.012,115.847,1.270
1621353147.708,36.169,8.872,154.334,34.027,115.897,1.270
1621353149.726,36.163,8.880,155.164,34.012,116.278,1.272
1621353151.746,36.156,8.887,156.053,33.997,117.427,1.279
1621353153.765,36.155,8.875,156.801,34.008,117.467,1.279
1621353155.780,36.149,8.884,157.657,33.993,117.846,1.282
1621353157.794,36.147,8.867,158.476,34.007,117.515,1.279
1621353159.811,36.144,8.856,159.356,34.014,117.556,1.279
1621353161.823,36.141,8.836,160.134,34.029,116.464,1.272
1621353163.844,36.139,8.839,160.816,34.024,116.088,1.270
1621353165.857,36.133,8.822,161.709,34.034,115.759,1.267
1621353167.879,36.129,8.823,162.450,34.029,115.389,1.265
1621353169.902,36.126,8.825,163.216,34.023,115.399,1.265
1621353171.920,36.120,8.812,164.036,34.029,115.060,1.262
1621353173.940,36.118,8.816,164.781,34.022,114.682,1.260
1621353175.960,36.120,8.805,165.505,34.034,114.330,1.257
1621353177.984,36.119,8.793,166.307,34.045,114.369,1.257
1621353180.005,36.115,8.793,167.164,34.039,113.618,1.252
1621353182.029,36.108,8.791,167.974,34.034,113.257,1.250
1621353184.048,36.096,8.779,168.866,34.033,112.537,1.245
1621353186.068,36.100,8.784,169.577,34.031,112.149,1.243
1621353188.085,36.087,8.753,170.453,34.047,111.852,1.240
1621353190.111,36.077,8.759,171.258,34.031,111.477,1.238
1621353192.126,36.073,8.735,171.795,34.049,111.152,1.235
1621353194.140,36.065,8.742,172.496,34.033,111.153,1.235
1621353196.170,36.060,8.732,173.261,34.038,110.035,1.228
1621353198.188,36.058,8.731,174.017,34.037,108.899,1.221
1621353200.200,36.060,8.723,174.792,34.046,108.540,1.218
1621353202.221,36.058,8.714,175.679,34.052,108.187,1.216
1621353204.222,36.058,8.716,176.530,34.049,107.810,1.213
1621353206.247,36.053,8.716,177.363,34.044,107.442,1.211
1621353208.266,36.051,8.704,178.199,34.053,107.093,1.209
1621353210.282,36.050,8.710,179.066,34.046,106.710,1.206
1621353212.304,36.049,8.697,179.987,34.057,106.366,1.204
1621353214.317,36.048,8.701,180.839,34.051,105.984,1.201
1621353216.337,36.048,8.703,181.704,34.050,105.993,1.201
1621353218.356,36.045,8.696,182.626,34.053,105.636,1.199
1621353220.377,36.046,8.695,183.401,34.054,104.877,1.194
1621353222.389,36.044,8.699,184.322,34.047,103.730,1.187
1621353224.409,36.044,8.691,185.193,34.055,102.987,1.182
1621353226.431,36.046,8.688,186.122,34.060,103.003,1.182
1621353228.456,36.044,8.700,187.014,34.046,102.610,1.179
1621353230.479,36.043,8.698,187.901,34.046,102.239,1.177
1621353232.506,36.045,8.686,188.776,34.058,101.502,1.172
1621353234.541,36.044,8.690,189.716,34.053,101.123,1.169
1621353236.565,36.043,8.679,190.580,34.063,100.769,1.167
1621353238.596,36.044,8.684,191.533,34.059,100.388,1.165
1621353240.610,36.042,8.679,192.414,34.061,100.025,1.162
1621353242.634,36.041,8.686,193.217,34.053,99.636,1.160
1621353244.661,36.035,8.703,194.149,34.030,98.851,1.155
1621353246.673,36.033,8.684,195.014,34.046,98.127,1.150
1621353248.699,36.030,8.672,195.931,34.053,98.162,1.150
1621353250.716,36.029,8.667,196.761,34.058,97.411,1.145
1621353252.756,36.023,8.664,197.680,34.053,97.432,1.145
1621353254.774,36.022,8.653,198.469,34.063,97.077,1.143
1621353256.794,36.020,8.661,199.352,34.052,97.075,1.143
1621353258.819,36.017,8.659,200.286,34.051,96.707,1.140
1621353260.845,36.012,8.650,201.188,34.054,95.965,1.135
1621353262.860,36.010,8.659,202.139,34.042,95.574,1.133
1621353264.871,36.007,8.638,203.061,34.059,95.239,1.130
1621353266.890,36.006,8.652,203.952,34.044,94.067,1.123
1621353268.909,36.004,8.636,204.828,34.057,93.335,1.118
1621353270.940,35.999,8.634,205.801,34.053,93.351,1.118
1621353272.956,36.000,8.622,206.682,34.066,93.384,1.118
1621353274.972,35.997,8.620,207.563,34.064,93.013,1.116
1621353276.990,35.996,8.618,208.533,34.064,92.641,1.113
1621353279.008,35.993,8.624,209.348,34.054,92.256,1.111
1621353281.038,35.990,8.617,210.306,34.058,92.281,1.111
1621353283.059,35.985,8.608,211.183,34.061,91.149,1.104
1621353285.088,35.980,8.593,212.120,34.070,90.801,1.101
1621353287.106,35.970,8.588,213.002,34.063,90.438,1.099
1621353289.127,35.960,8.581,213.812,34.058,90.078,1.096
1621353291.135,35.957,8.571,214.766,34.065,90.109,1.096
1621353293.156,35.940,8.579,215.652,34.039,89.340,1.091
1621353295.181,35.933,8.573,216.598,34.037,89.365,1.091
1621353297.201,35.914,8.552,217.506,34.036,89.422,1.091
1621353299.218,35.896,8.518,218.439,34.051,89.113,1.089
1621353301.226,35.886,8.513,219.261,34.043,88.747,1.086
1621353303.247,35.872,8.493,220.136,34.049,88.022,1.082
1621353305.272,35.856,8.466,221.093,34.057,88.087,1.082
1621353307.296,35.850,8.465,221.964,34.051,87.323,1.077
1621353309.313,35.831,8.433,222.730,34.061,87.395,1.077
1621353311.347,35.813,8.419,223.508,34.056,87.437,1.077
1621353313.369,35.806,8.401,224.240,34.065,87.089,1.074
1621353315.397,35.802,8.391,224.434,34.070,87.110,1.074
1621353317.433,35.783,8.395,224.751,34.046,87.118,1.074
1621353319.460,35.773,8.382,225.014,34.048,87.148,1.074
1621353321.460,35.737,8.402,225.197,33.990,87.139,1.074
1621353323.488,35.750,8.395,225.427,34.011,86.756,1.072
1621353325.511,35.756,8.403,225.641,34.009,86.742,1.072
1621353327.528,35.756,8.382,225.981,34.030,86.389,1.069
1621353329.549,35.750,8.383,226.304,34.022,86.394,1.069
1621353331.572,35.747,8.392,226.688,34.010,86.387,1.069
1621353333.590,35.745,8.366,227.030,34.033,86.043,1.067
1621353335.625,35.743,8.358,227.404,34.039,86.062,1.067
1621353337.639,35.725,8.349,227.719,34.028,86.481,1.069
1621353339.657,35.730,8.355,228.061,34.027,86.081,1.067
1621353341.682,35.734,8.354,228.420,34.032,86.085,1.067
1621353343.707,35.732,8.343,228.745,34.040,86.107,1.067
1621353345.736,35.729,8.340,229.103,34.040,84.554,1.057
1621353347.757,35.731,8.351,229.410,34.031,84.540,1.057
1621353349.774,35.736,8.331,229.753,34.057,86.136,1.067
1621353351.796,35.730,8.319,230.086,34.061,84.598,1.057
1621353353.808,35.732,8.304,230.410,34.078,84.624,1.057
1621353355.831,35.731,8.309,230.822,34.072,84.622,1.057
1621353357.855,35.726,8.301,231.288,34.074,84.251,1.055
1621353359.880,35.726,8.298,231.804,34.077,84.262,1.055
1621353361.915,35.726,8.293,232.360,34.081,83.493,1.050
1621353363.945,35.725,8.305,233.090,34.068,83.092,1.047
1621353365.963,35.725,8.302,233.843,34.071,82.713,1.045
1621353367.994,35.724,8.289,234.704,34.081,81.569,1.038
1621353370.018,35.724,8.281,235.532,34.088,81.590,1.038
1621353372.047,35.722,8.282,236.381,34.086,81.207,1.035
1621353374.065,35.722,8.287,237.229,34.081,81.209,1.035
1621353376.085,35.721,8.286,238.182,34.080,80.831,1.033
1621353378.115,35.720,8.275,239.047,34.089,80.856,1.033
1621353380.136,35.716,8.275,239.933,34.084,81.259,1.035
1621353382.152,35.714,8.266,240.835,34.090,81.283,1.035
1621353384.178,35.712,8.259,241.710,34.094,81.305,1.035
1621353386.212,35.712,8.252,242.460,34.101,81.323,1.035
1621353388.251,35.710,8.259,243.006,34.092,81.319,1.035
1621353390.277,35.711,8.273,243.465,34.079,81.303,1.035
1621353392.298,35.709,8.273,243.836,34.077,80.916,1.033
1621353394.321,35.703,8.267,244.167,34.076,80.932,1.033
1621353396.341,35.707,8.286,244.431,34.061,80.903,1.033
1621353398.371,35.706,8.272,244.718,34.074,80.928,1.033
1621353400.395,35.703,8.275,244.986,34.068,80.929,1.033
1621353402.418,35.693,8.276,245.309,34.056,80.935,1.033
1621353404.447,35.692,8.269,245.632,34.061,80.950,1.033
1621353406.475,35.689,8.261,246.013,34.066,80.968,1.033
1621353408.499,35.689,8.264,246.395,34.064,80.183,1.028
1621353410.521,35.689,8.255,246.794,34.071,80.202,1.028
1621353412.538,35.688,8.237,247.238,34.088,80.234,1.028
1621353414.578,35.687,8.237,247.664,34.086,80.237,1.028
1621353416.603,35.683,8.242,248.138,34.077,79.845,1.025
1621353418.622,35.675,8.236,248.549,34.074,79.863,1.025
1621353420.645,35.674,8.224,249.028,34.085,80.279,1.028
1621353422.668,35.670,8.222,249.465,34.082,80.289,1.028
1621353424.710,35.663,8.213,249.936,34.083,79.919,1.025
1621353426.755,35.666,8.225,250.366,34.074,80.295,1.028
1621353428.773,35.664,8.226,250.836,34.071,79.908,1.025
1621353430.793,35.662,8.219,251.224,34.076,80.316,1.028
1621353432.821,35.663,8.207,251.567,34.088,79.944,1.025
1621353434.840,35.656,8.205,251.839,34.082,79.953,1.025
1621353436.864,35.655,8.202,252.062,34.085,79.961,1.025
1621353438.889,35.650,8.226,252.174,34.055,79.929,1.025
1621353440.918,35.648,8.220,252.178,34.060,79.940,1.025
1621353442.944,35.646,8.220,252.150,34.057,79.548,1.023
1621353444.961,35.645,8.221,252.158,34.056,79.547,1.023
1621353446.985,35.646,8.248,252.188,34.030,79.507,1.023
1621353449.008,35.646,8.234,252.201,34.044,79.527,1.023
1621353451.035,35.648,8.227,252.223,34.053,78.751,1.018
1621353453.078,35.649,8.229,252.250,34.052,78.748,1.018
1621353455.097,35.650,8.224,252.270,34.057,78.755,1.018
1621353457.127,35.652,8.217,252.282,34.066,78.371,1.016
1621353459.150,35.654,8.242,252.262,34.044,78.333,1.016
1621353461.169,35.656,8.257,252.226,34.033,77.918,1.013
1621353463.191,35.655,8.257,252.218,34.031,77.918,1.013
1621353465.218,35.655,8.275,252.215,34.013,77.892,1.013
1621353467.243,35.649,8.285,252.065,33.998,77.880,1.013
1621353469.271,35.648,8.273,251.733,34.009,77.894,1.013
1621353471.295,35.645,8.208,251.480,34.068,77.987,1.013
1621353473.318,35.643,8.212,251.291,34.062,77.981,1.013
1621353475.342,35.645,8.202,251.207,34.074,77.992,1.013
1621353477.373,35.643,8.210,251.269,34.064,77.590,1.011
1621353479.396,35.643,8.181,251.409,34.092,77.634,1.011
1621353481.420,35.642,8.179,251.570,34.093,77.639,1.011
1621353483.440,35.643,8.173,251.709,34.100,77.648,1.011
1621353485.464,35.645,8.176,251.822,34.098,77.644,1.011
1621353487.492,35.646,8.178,251.896,34.098,77.641,1.011
1621353489.521,35.648,8.186,251.936,34.092,77.628,1.011
1621353491.536,35.645,8.178,251.932,34.097,77.642,1.011
1621353493.571,35.644,8.179,251.915,34.095,77.248,1.008
1621353495.619,35.642,8.200,251.895,34.073,77.612,1.011
1621353497.657,35.644,8.212,251.867,34.063,77.200,1.008
1621353499.695,35.645,8.208,251.850,34.068,77.204,1.008
1621353501.734,35.646,8.204,251.845,34.073,77.602,1.011
1621353503.758,35.645,8.204,251.825,34.072,77.210,1.008
1621353505.763,35.645,8.209,251.819,34.067,77.596,1.011
1621353507.795,35.646,8.203,251.818,34.074,77.211,1.008
1621353509.828,35.648,8.189,251.814,34.089,77.231,1.008
1621353511.861,35.648,8.190,251.807,34.089,77.229,1.008
1621353513.894,35.646,8.198,251.805,34.078,77.217,1.008
1621353515.928,35.648,8.197,251.834,34.081,77.218,1.008
1621353517.959,35.648,8.196,251.837,34.083,77.220,1.008
1621353519.999,35.647,8.198,251.864,34.079,77.218,1.008
1621353522.029,35.648,8.191,251.900,34.088,77.622,1.011
1621353524.075,35.647,8.189,251.911,34.088,77.231,1.008
1621353526.104,35.647,8.181,251.927,34.096,77.243,1.008
1621353528.137,35.647,8.189,251.939,34.089,77.232,1.008
1621353530.143,35.647,8.193,251.960,34.084,77.227,1.008
1621353532.176,35.646,8.200,251.976,34.077,77.216,1.008
1621353534.215,35.646,8.211,251.978,34.066,77.201,1.008
1621353536.252,35.647,8.220,251.992,34.058,77.188,1.008
1621353538.271,35.647,8.242,251.994,34.037,77.156,1.008
1621353540.292,35.646,8.243,252.001,34.035,77.156,1.008
1621353542.314,35.647,8.251,252.004,34.028,77.144,1.008
1621353544.339,35.654,8.242,252.001,34.045,77.153,1.008
1621353546.384,35.655,8.237,252.002,34.051,77.160,1.008
1621353548.388,35.650,8.227,252.012,34.055,77.176,1.008
1621353550.421,35.647,8.217,252.011,34.062,77.193,1.008
1621353552.457,35.648,8.230,252.019,34.049,77.173,1.008
1621353554.488,35.648,8.243,252.025,34.038,77.155,1.008
1621353556.520,35.648,8.227,252.041,34.053,77.178,1.008
1621353558.543,35.648,8.220,252.034,34.059,77.187,1.008
1621353560.564,35.643,8.224,252.047,34.051,77.184,1.008
1621353562.593,35.645,8.226,252.054,34.051,77.181,1.008
1621353564.609,35.646,8.225,252.052,34.052,77.181,1.008
1621353566.625,35.646,8.211,252.061,34.066,77.202,1.008
1621353568.646,35.644,8.198,252.069,34.077,77.222,1.008
1621353570.673,35.644,8.191,252.075,34.083,77.232,1.008
1621353572.688,35.645,8.189,252.086,34.087,77.235,1.008
1621353574.713,35.646,8.186,252.079,34.090,77.238,1.008
1621353576.732,35.646,8.184,252.084,34.092,77.241,1.008
1621353578.764,35.645,8.186,252.090,34.089,77.239,1.008
1621353580.788,35.646,8.190,252.098,34.086,76.839,1.006
1621353582.810,35.645,8.192,252.094,34.083,77.231,1.008
1621353584.833,35.643,8.196,252.103,34.078,77.226,1.008
1621353586.855,35.643,8.196,252.105,34.078,77.225,1.008
1621353588.879,35.645,8.194,252.114,34.081,76.834,1.006
1621353590.898,35.646,8.191,252.107,34.085,77.231,1.008
1621353592.928,35.645,8.189,252.116,34.087,77.235,1.008
1621353594.949,35.644,8.191,252.123,34.083,77.233,1.008
1621353596.974,35.642,8.205,252.120,34.067,77.213,1.008
1621353599.001,35.643,8.205,252.123,34.068,76.820,1.006
1621353601.030,35.641,8.208,252.134,34.063,76.817,1.006
1621353603.049,35.643,8.213,252.135,34.061,76.808,1.006
1621353605.071,35.644,8.218,252.128,34.057,76.801,1.006
1621353607.102,35.641,8.204,251.927,34.068,77.213,1.008
1621353609.128,35.641,8.183,251.489,34.088,76.846,1.006
1621353611.146,35.641,8.159,250.822,34.111,76.874,1.006
1621353613.169,35.640,8.155,250.172,34.115,76.874,1.006
1621353615.190,35.638,8.163,249.642,34.105,76.858,1.006
1621353617.211,35.641,8.166,249.419,34.105,76.849,1.006
1621353619.234,35.639,8.161,249.486,34.108,76.858,1.006
1621353621.261,35.641,8.156,249.778,34.115,76.868,1.006
1621353623.283,35.641,8.155,250.106,34.115,76.871,1.006
1621353625.303,35.642,8.146,250.310,34.126,76.887,1.006
1621353627.325,35.643,8.145,250.401,34.128,76.888,1.006
1621353629.348,35.644,8.153,250.433,34.120,76.876,1.006
1621353631.374,35.642,8.148,250.402,34.124,76.884,1.006
1621353633.398,35.640,8.153,250.364,34.117,76.877,1.006
1621353635.416,35.641,8.168,250.333,34.102,76.855,1.006
1621353637.433,35.641,8.172,250.310,34.099,76.850,1.006
1621353639.451,35.641,8.179,250.286,34.093,76.839,1.006
1621353641.467,35.640,8.188,250.264,34.083,76.826,1.006
1621353643.490,35.641,8.191,250.248,34.081,76.823,1.006
1621353645.511,35.640,8.183,250.239,34.088,76.834,1.006
1621353647.532,35.640,8.173,250.231,34.097,76.848,1.006
1621353649.562,35.639,8.171,250.220,34.098,76.851,1.006
1621353651.589,35.640,8.177,250.209,34.094,76.843,1.006
1621353653.614,35.641,8.178,250.202,34.093,76.840,1.006
1621353655.642,35.642,8.187,250.205,34.086,76.827,1.006
1621353657.666,35.642,8.193,250.205,34.081,77.212,1.008
1621353659.672,35.640,8.189,250.210,34.082,77.218,1.008
1621353661.692,35.641,8.188,250.221,34.084,77.220,1.008
1621353663.712,35.642,8.191,250.218,34.082,77.214,1.008
1621353665.746,35.642,8.197,250.229,34.076,77.206,1.008
1621353667.764,35.642,8.193,250.231,34.080,76.818,1.006
1621353669.791,35.642,8.200,250.231,34.074,77.201,1.008
1621353671.804,35.643,8.194,250.230,34.081,76.817,1.006
1621353673.829,35.643,8.195,250.226,34.079,77.208,1.008
1621353675.851,35.642,8.209,250.227,34.065,77.189,1.008
1621353677.879,35.641,8.212,250.230,34.061,77.185,1.008
1621353679.904,35.641,8.220,250.227,34.053,76.781,1.006
1621353681.921,35.641,8.223,250.228,34.051,76.776,1.006
1621353683.945,35.641,8.204,250.226,34.068,77.196,1.008
1621353685.980,35.642,8.191,250.232,34.082,76.822,1.006
1621353688.016,35.643,8.196,250.225,34.079,76.814,1.006
1621353690.057,35.644,8.189,250.223,34.086,76.823,1.006
1621353692.083,35.643,8.189,250.230,34.085,76.824,1.006
1621353694.105,35.641,8.193,250.231,34.079,76.818,1.006
1621353696.139,35.640,8.185,250.283,34.086,76.831,1.006
1621353698.182,35.643,8.179,250.467,34.094,76.840,1.006
1621353700.220,35.642,8.171,250.725,34.101,76.462,1.003
1621353702.252,35.641,8.175,250.993,34.095,76.852,1.006
1621353704.288,35.638,8.142,251.206,34.125,76.510,1.003
1621353706.320,35.638,8.140,251.439,34.127,76.515,1.003
1621353708.352,35.635,8.140,251.649,34.123,76.519,1.003
1621353710.385,35.636,8.140,251.827,34.124,76.520,1.003
1621353712.420,35.637,8.141,251.890,34.124,76.125,1.001
1621353714.457,35.638,8.139,251.885,34.127,76.520,1.003
1621353716.491,35.638,8.135,251.871,34.131,76.526,1.003
1621353718.520,35.638,8.144,251.831,34.122,76.513,1.003
1621353720.549,35.636,8.155,251.794,34.110,76.104,1.001
1621353722.585,35.637,8.158,251.766,34.108,76.100,1.001
1621353724.619,35.634,8.159,251.740,34.103,76.099,1.001
1621353726.651,35.634,8.172,251.725,34.091,76.081,1.001
1621353728.678,35.635,8.168,251.713,34.096,76.087,1.001
1621353730.701,35.636,8.171,251.699,34.094,76.081,1.001
1621353732.733,35.636,8.177,251.685,34.088,75.679,0.999
1621353734.754,35.636,8.184,251.678,34.081,75.669,0.999
1621353736.786,35.634,8.180,251.670,34.084,76.069,1.001
1621353738.807,35.634,8.181,251.673,34.083,76.067,1.001
1621353740.829,35.635,8.181,251.660,34.084,76.067,1.001
1621353742.853,35.635,8.182,251.678,34.082,75.673,0.999
1621353744.874,35.636,8.188,251.671,34.078,75.663,0.999
1621353746.890,35.633,8.193,251.687,34.070,75.658,0.999
1621353748.912,35.632,8.199,251.689,34.063,75.650,0.999
1621353750.932,35.632,8.201,251.685,34.061,75.648,0.999
1621353752.957,35.632,8.207,251.694,34.055,75.639,0.999
1621353754.990,35.633,8.213,251.691,34.050,75.630,0.999
1621353757.009,35.632,8.217,251.694,34.045,74.839,0.994
1621353759.039,35.633,8.224,251.688,34.040,74.437,0.991
1621353761.059,35.633,8.224,251.701,34.039,74.436,0.991
1621353763.078,35.633,8.206,251.693,34.056,74.461,0.991
1621353765.105,35.632,8.175,251.694,34.087,74.505,0.991
1621353767.130,35.632,8.163,251.693,34.098,74.129,0.989
1621353769.154,35.632,8.160,251.695,34.100,74.131,0.989
1621353771.193,35.631,8.166,251.699,34.094,73.731,0.986
1621353773.214,35.631,8.149,251.688,34.110,73.754,0.986
1621353775.238,35.625,8.143,251.675,34.110,73.371,0.984
1621353777.257,35.621,8.134,251.662,34.114,73.386,0.984
1621353779.289,35.617,8.126,251.653,34.118,73.399,0.984
1621353781.336,35.616,8.116,251.644,34.126,73.413,0.984
1621353783.357,35.615,8.120,251.623,34.122,73.408,0.984
1621353785.382,35.617,8.116,251.615,34.128,73.413,0.984
1621353787.402,35.619,8.112,251.599,34.134,73.417,0.984
1621353789.426,35.619,8.118,251.593,34.127,73.014,0.981
1621353791.450,35.614,8.114,251.594,34.127,73.416,0.984
1621353793.479,35.610,8.113,251.587,34.123,73.025,0.981
1621353795.501,35.611,8.108,251.606,34.128,73.032,0.981
1621353797.521,35.609,8.104,251.606,34.131,73.432,0.984
1621353799.549,35.609,8.106,251.612,34.130,73.036,0.981
1621353801.587,35.610,8.108,251.618,34.127,73.427,0.984
1621353803.609,35.608,8.100,251.611,34.133,73.044,0.981
1621353805.641,35.607,8.101,251.610,34.131,73.044,0.981
1621353807.680,35.608,8.103,251.616,34.130,73.041,0.981
1621353809.706,35.606,8.105,251.605,34.127,73.038,0.981
1621353811.735,35.605,8.103,251.606,34.127,73.042,0.981
1621353813.759,35.605,8.102,251.609,34.128,73.043,0.981
1621353815.791,35.606,8.102,251.604,34.129,73.043,0.981
1621353817.830,35.605,8.097,251.604,34.133,73.050,0.981
1621353819.832,35.604,8.098,251.601,34.132,73.050,0.981
1621353821.859,35.605,8.096,251.609,34.133,73.051,0.981
1621353823.885,35.604,8.100,251.601,34.129,73.048,0.981
1621353825.912,35.605,8.102,251.595,34.128,73.044,0.981
1621353827.946,35.605,8.104,251.579,34.126,73.040,0.981
1621353829.974,35.604,8.106,251.555,34.124,73.039,0.981
1621353832.003,35.603,8.095,251.538,34.134,73.053,0.981
1621353834.027,35.603,8.101,251.527,34.127,73.045,0.981
1621353836.052,35.602,8.102,251.528,34.125,72.256,0.977
1621353838.076,35.602,8.108,251.535,34.119,73.036,0.981
1621353840.099,35.600,8.112,251.542,34.113,73.032,0.981
1621353842.123,35.602,8.112,251.550,34.115,73.031,0.981
1621353844.144,35.603,8.123,251.564,34.106,73.016,0.981
1621353846.171,35.603,8.125,251.571,34.104,73.013,0.981
1621353848.207,35.603,8.132,251.581,34.098,73.004,0.981
1621353850.227,35.604,8.134,251.576,34.096,73.000,0.981
1621353852.253,35.604,8.124,251.586,34.105,73.013,0.981
1621353854.272,35.605,8.118,251.581,34.113,73.021,0.981
1621353856.295,35.606,8.113,251.575,34.118,73.028,0.981
1621353858.317,35.607,8.118,251.574,34.114,73.020,0.981
1621353860.336,35.607,8.121,251.573,34.112,72.228,0.977
1621353862.362,35.607,8.116,251.574,34.117,73.024,0.981
1621353864.412,35.605,8.104,251.561,34.126,72.252,0.977
1621353866.433,35.606,8.100,251.577,34.131,73.046,0.981
1621353868.463,35.606,8.107,251.570,34.125,72.642,0.979
1621353870.495,35.605,8.111,251.575,34.120,73.030,0.981
1621353872.517,35.605,8.112,251.567,34.119,73.029,0.981
1621353874.548,35.602,8.110,251.577,34.118,73.034,0.981
1621353876.573,35.603,8.111,251.580,34.117,73.032,0.981
1621353878.624,35.602,8.115,251.571,34.113,73.027,0.981
1621353880.647,35.603,8.097,251.573,34.132,73.051,0.981
1621353882.672,35.603,8.102,251.571,34.127,73.045,0.981
1621353884.700,35.604,8.106,251.574,34.124,72.251,0.977
1621353886.726,35.603,8.100,251.578,34.128,73.047,0.981
1621353888.748,35.603,8.103,251.581,34.125,73.042,0.981
1621353890.771,35.603,8.104,251.576,34.125,72.254,0.977
1621353892.798,35.600,8.111,251.568,34.115,72.246,0.977
1621353894.822,35.602,8.105,251.572,34.122,73.041,0.981
1621353896.848,35.601,8.106,251.572,34.120,73.040,0.981
1621353898.882,35.600,8.112,251.576,34.114,73.032,0.981
1621353900.917,35.598,8.113,251.580,34.110,72.244,0.977
1621353902.943,35.597,8.116,251.573,34.107,72.240,0.977
1621353904.969,35.598,8.124,251.572,34.099,73.017,0.981
1621353906.992,35.598,8.122,251.572,34.101,72.232,0.977
1621353909.025,35.597,8.115,251.573,34.107,72.635,0.979
1621353911.050,35.600,8.107,251.565,34.118,73.038,0.981
1621353913.074,35.599,8.106,251.574,34.118,73.042,0.981
1621353915.097,35.600,8.106,251.578,34.119,73.040,0.981
1621353917.122,35.598,8.105,251.574,34.119,72.255,0.977
1621353919.147,35.598,8.107,251.573,34.116,72.252,0.977
1621353921.178,35.598,8.111,251.577,34.112,73.034,0.981
1621353923.200,35.599,8.111,251.567,34.113,72.247,0.977
1621353925.226,35.597,8.114,251.571,34.109,72.243,0.977
1621353927.260,35.596,8.119,251.568,34.103,72.237,0.977
1621353929.310,35.597,8.127,251.574,34.095,72.226,0.977
1621353931.347,35.596,8.122,251.573,34.099,72.233,0.977
1621353933.372,35.587,8.104,251.551,34.107,72.262,0.977
1621353935.398,35.581,8.101,251.535,34.104,72.269,0.977
1621353937.422,35.579,8.083,251.518,34.119,72.293,0.977
1621353939.443,35.581,8.071,251.495,34.133,72.308,0.977
1621353941.468,35.583,8.069,251.479,34.137,72.311,0.977
1621353943.494,35.580,8.069,251.472,34.134,72.312,0.977
1621353945.516,35.580,8.074,251.465,34.129,72.305,0.977
1621353947.541,35.581,8.067,251.466,34.137,72.313,0.977
1621353949.574,35.580,8.070,251.474,34.133,72.310,0.977
1621353951.599,35.581,8.073,251.478,34.131,72.306,0.977
1621353953.642,35.580,8.079,251.484,34.125,72.299,0.977
1621353955.671,35.580,8.077,251.487,34.126,72.301,0.977
1621353957.703,35.581,8.082,251.494,34.122,72.293,0.977
1621353959.730,35.577,8.089,251.505,34.112,72.287,0.977
1621353961.756,35.576,8.090,251.498,34.110,72.286,0.977
1621353963.805,35.576,8.085,251.507,34.114,72.292,0.977
1621353965.834,35.576,8.093,251.513,34.106,72.281,0.977
1621353967.871,35.576,8.088,251.508,34.111,72.288,0.977
1621353969.900,35.575,8.097,251.503,34.102,72.277,0.977
1621353971.928,35.575,8.075,251.516,34.123,72.307,0.977
1621353973.955,35.575,8.074,251.505,34.124,72.308,0.977
1621353975.986,35.575,8.078,251.508,34.120,72.303,0.977
1621353978.013,35.578,8.079,251.508,34.122,72.299,0.977
1621353980.043,35.579,8.076,251.505,34.126,72.303,0.977
1621353982.064,35.578,8.072,251.493,34.129,72.309,0.977
1621353984.088,35.578,8.072,251.499,34.128,72.309,0.977
1621353986.131,35.577,8.075,251.504,34.125,72.306,0.977
1621353988.177,35.574,8.070,251.496,34.127,72.314,0.977
1621353990.202,35.567,8.058,251.490,34.130,71.938,0.974
1621353992.229,35.562,8.051,251.473,34.131,72.345,0.977
1621353994.258,35.559,8.050,251.467,34.130,72.347,0.977
1621353996.259,35.559,8.045,251.448,34.135,72.354,0.977
1621353998.294,35.559,8.043,251.439,34.136,72.357,0.977
1621354000.338,35.559,8.041,251.423,34.139,72.359,0.977
1621354002.360,35.560,8.040,251.417,34.141,71.965,0.974
1621354004.384,35.561,8.045,251.409,34.137,72.353,0.977
1621354006.418,35.562,8.041,251.403,34.143,72.358,0.977
1621354008.439,35.560,8.041,251.406,34.139,72.358,0.977
1621354010.459,35.559,8.039,251.410,34.140,71.967,0.974
1621354012.484,35.560,8.036,251.414,34.145,72.366,0.977
1621354014.517,35.559,8.041,251.420,34.139,71.965,0.974
1621354016.547,35.558,8.037,251.415,34.142,71.971,0.974
1621354018.572,35.557,8.031,251.420,34.147,72.374,0.977
1621354020.597,35.557,8.035,251.425,34.142,71.973,0.974
1621354022.625,35.556,8.034,251.430,34.143,72.370,0.977
1621354024.652,35.556,8.033,251.427,34.143,72.372,0.977
1621354026.682,35.555,8.031,251.421,34.144,72.374,0.977
1621354028.716,35.555,8.030,251.415,34.144,72.376,0.977
1621354030.767,35.553,8.028,251.418,34.145,72.380,0.977
1621354032.796,35.553,8.034,251.415,34.139,71.977,0.974
1621354034.820,35.551,8.034,251.416,34.137,71.978,0.974
1621354036.851,35.552,8.027,251.413,34.144,72.381,0.977
1621354038.875,35.550,8.026,251.418,34.144,72.385,0.977
1621354040.901,35.550,8.023,251.419,34.146,71.993,0.974
1621354042.925,35.549,8.025,251.414,34.144,71.992,0.974
1621354044.956,35.548,8.027,251.423,34.141,72.384,0.977
1621354046.990,35.549,8.026,251.426,34.143,72.385,0.977
1621354049.019,35.548,8.026,251.427,34.142,72.385,0.977
1621354051.049,35.548,8.021,251.431,34.147,72.393,0.977
1621354053.079,35.548,8.025,251.433,34.143,71.992,0.974
1621354055.115,35.548,8.021,251.423,34.147,72.393,0.977
1621354057.126,35.547,8.014,251.422,34.152,72.401,0.977
1621354059.152,35.545,8.021,251.366,34.144,72.393,0.977
1621354061.183,35.543,8.022,251.158,34.141,72.391,0.977
1621354063.215,35.548,8.024,250.740,34.143,72.381,0.977
1621354065.244,35.552,8.021,250.221,34.152,72.378,0.977
1621354067.276,35.553,8.022,249.826,34.151,71.978,0.974
1621354069.309,35.553,8.027,249.544,34.148,71.969,0.974
1621354071.337,35.553,8.029,249.367,34.145,72.359,0.977
1621354073.368,35.555,8.030,249.369,34.146,72.357,0.977
1621354075.403,35.556,8.031,249.477,34.146,72.357,0.977
1621354077.442,35.558,8.033,249.564,34.146,72.353,0.977
1621354079.469,35.558,8.032,249.649,34.148,72.355,0.977
1621354081.496,35.557,8.039,249.772,34.140,71.953,0.974
1621354083.498,35.558,8.039,249.901,34.141,72.349,0.977
1621354085.530,35.558,8.040,250.019,34.139,71.953,0.974
1621354087.554,35.558,8.044,250.124,34.135,71.949,0.974
1621354089.584,35.557,8.041,250.207,34.137,71.954,0.974
1621354091.633,35.556,8.042,250.284,34.136,71.955,0.974
1621354093.661,35.556,8.036,250.338,34.141,71.963,0.974
1621354095.696,35.556,8.040,250.395,34.137,72.353,0.977
1621354097.722,35.556,8.033,250.440,34.144,72.362,0.977
1621354099.763,35.556,8.035,250.497,34.142,72.359,0.977
1621354101.799,35.556,8.040,250.529,34.138,71.960,0.974
1621354103.836,35.556,8.034,250.573,34.143,71.968,0.974
1621354105.877,35.557,8.044,250.619,34.134,72.348,0.977
1621354107.903,35.558,8.049,250.655,34.130,71.948,0.974
1621354109.931,35.558,8.047,250.698,34.131,71.950,0.974
1621354111.960,35.558,8.043,250.748,34.136,71.956,0.974
1621354114.002,35.556,8.047,250.833,34.130,71.952,0.974
1621354116.031,35.556,8.049,250.922,34.129,71.951,0.974
1621354118.067,35.557,8.047,251.047,34.132,71.955,0.974
1621354120.097,35.556,8.046,251.159,34.130,71.957,0.974
1621354122.126,35.556,8.048,251.293,34.128,71.956,0.974
1621354124.157,35.552,8.044,251.398,34.128,71.964,0.974
1621354126.188,35.553,8.037,251.488,34.137,71.974,0.974
1621354128.215,35.553,8.035,251.570,34.138,71.978,0.974
1621354130.244,35.552,8.034,251.645,34.138,71.981,0.974
1621354132.272,35.551,8.036,251.680,34.134,71.978,0.974
1621354134.310,35.548,8.027,251.641,34.141,71.992,0.974
1621354136.333,35.547,8.021,251.592,34.146,72.000,0.974
1621354138.365,35.547,8.031,251.533,34.136,71.986,0.974
1621354140.387,35.549,8.029,251.469,34.140,71.987,0.974
1621354142.411,35.545,8.023,251.438,34.142,71.997,0.974
1621354144.440,35.546,8.023,251.308,34.142,71.994,0.974
1621354146.474,35.545,8.032,251.182,34.132,71.981,0.974
1621354148.495,35.545,8.026,251.154,34.139,71.990,0.974
1621354150.524,35.543,8.027,251.238,34.136,71.990,0.974
1621354152.527,35.544,8.026,251.312,34.138,71.992,0.974
1621354154.554,35.540,8.025,251.371,34.134,71.996,0.974
1621354156.587,35.543,8.025,251.411,34.137,71.994,0.974
1621354158.613,35.543,8.037,251.441,34.126,71.978,0.974
1621354160.639,35.544,8.039,251.462,34.125,71.975,0.974
1621354162.668,35.543,8.038,251.476,34.124,71.978,0.974
1621354164.691,35.541,8.028,251.480,34.132,71.992,0.974
1621354166.721,35.539,8.025,251.475,34.133,71.997,0.974
1621354168.754,35.538,8.012,251.457,34.145,72.015,0.974
1621354170.780,35.538,8.016,251.458,34.141,72.009,0.974
1621354172.823,35.539,8.013,251.440,34.145,72.012,0.974
1621354174.856,35.539,8.008,251.423,34.150,72.019,0.974
1621354176.882,35.540,8.015,251.407,34.143,72.009,0.974
1621354178.916,35.539,8.014,251.396,34.144,72.011,0.974
1621354180.946,35.540,8.012,251.389,34.147,72.014,0.974
1621354182.970,35.541,8.009,251.363,34.151,72.016,0.974
1621354184.978,35.540,8.008,251.365,34.150,72.017,0.974
1621354187.015,35.540,8.007,251.357,34.151,71.624,0.972
1621354189.055,35.538,8.008,251.362,34.148,72.019,0.974
1621354191.082,35.539,8.010,251.352,34.148,72.016,0.974
1621354193.108,35.539,8.014,251.360,34.143,72.010,0.974
1621354195.134,35.538,8.011,251.350,34.145,72.015,0.974
1621354197.172,35.538,8.012,251.354,34.145,72.014,0.974
1621354199.212,35.538,8.008,251.360,34.148,72.020,0.974
1621354201.237,35.539,8.007,251.365,34.151,72.021,0.974
1621354203.264,35.539,8.010,251.355,34.148,72.017,0.974
1621354205.295,35.538,8.014,251.352,34.142,72.011,0.974
1621354207.323,35.538,8.012,251.356,34.145,71.619,0.972
1621354209.368,35.539,8.010,251.357,34.147,71.621,0.972
1621354211.370,35.538,8.009,251.360,34.148,72.018,0.974
1621354213.412,35.539,8.005,251.361,34.152,72.023,0.974
1621354215.438,35.539,8.012,251.356,34.146,72.014,0.974
1621354217.473,35.539,8.008,251.367,34.150,72.019,0.974
1621354219.496,35.539,8.010,251.368,34.147,71.621,0.972
1621354221.537,35.537,8.007,251.368,34.149,71.626,0.972
1621354223.588,35.538,8.010,251.364,34.146,72.017,0.974
1621354225.618,35.539,8.009,251.343,34.148,72.017,0.974
1621354227.647,35.539,8.011,251.327,34.146,71.620,0.972
1621354229.676,35.538,8.014,251.321,34.143,71.616,0.972
1621354231.705,35.538,8.012,251.319,34.145,71.619,0.972
1621354233.740,35.539,8.011,251.311,34.147,71.620,0.972
1621354235.762,35.540,8.014,251.300,34.145,71.615,0.972
1621354237.806,35.539,8.019,251.288,34.139,71.609,0.972
1621354239.830,35.540,8.017,251.271,34.142,71.611,0.972
1621354241.853,35.538,8.014,251.255,34.143,71.615,0.972
1621354243.883,35.538,8.013,251.246,34.143,71.616,0.972
1621354245.913,35.537,8.014,251.205,34.141,72.010,0.974
1621354247.937,35.538,8.012,251.054,34.144,71.616,0.972
1621354249.972,35.538,8.006,250.846,34.150,71.622,0.972
1621354252.002,35.538,8.011,250.721,34.146,71.614,0.972
1621354254.037,35.539,8.007,250.635,34.151,72.013,0.974
1621354256.062,35.538,8.011,250.587,34.146,71.614,0.972
1621354258.088,35.539,8.015,250.603,34.143,71.607,0.972
1621354260.123,35.538,8.012,250.627,34.146,72.007,0.974
1621354262.173,35.539,8.013,250.633,34.145,72.005,0.974
1621354264.199,35.539,8.013,250.626,34.145,72.005,0.974
1621354266.222,35.539,8.016,250.621,34.143,72.001,0.974
1621354268.248,35.538,8.017,250.618,34.140,72.000,0.974
1621354270.278,35.538,8.013,250.608,34.143,71.610,0.972
1621354272.302,35.539,8.016,250.664,34.142,72.001,0.974
1621354274.322,35.539,8.013,250.889,34.145,71.613,0.972
1621354276.357,35.540,8.011,251.320,34.148,72.013,0.974
1621354278.394,35.539,8.006,251.808,34.151,71.631,0.972
1621354280.419,35.538,7.996,252.325,34.160,71.650,0.972
1621354282.452,35.538,8.001,252.531,34.154,72.039,0.974
1621354284.460,35.537,7.999,252.380,34.155,72.042,0.974
1621354286.487,35.536,8.002,252.258,34.151,71.642,0.972
1621354288.523,35.536,8.006,252.105,34.148,71.636,0.972
1621354290.557,35.536,8.007,252.013,34.147,72.028,0.974
1621354292.601,35.536,8.004,251.934,34.149,72.031,0.974
1621354294.628,35.537,8.010,251.903,34.145,72.022,0.974
1621354296.650,35.537,8.012,251.900,34.143,71.625,0.972
1621354298.694,35.537,8.012,251.935,34.143,71.624,0.972
1621354300.718,35.536,8.010,251.959,34.145,72.024,0.974
1621354302.749,35.536,8.010,251.998,34.145,71.629,0.972
1621354304.780,35.536,8.012,252.020,34.142,72.020,0.974
1621354306.811,35.536,8.014,252.033,34.140,71.228,0.969
1621354308.837,35.537,8.018,252.040,34.137,71.618,0.972
1621354310.867,35.537,8.012,252.047,34.144,71.232,0.969
1621354312.899,35.538,8.021,252.042,34.135,71.219,0.969
1621354314.927,35.537,8.026,252.047,34.130,71.213,0.969
1621354316.950,35.538,8.015,252.047,34.141,71.227,0.969
1621354318.982,35.538,8.018,252.036,34.138,71.223,0.969
1621354321.008,35.537,8.015,252.033,34.140,71.227,0.969
1621354323.055,35.536,8.014,252.026,34.140,70.834,0.967
1621354325.086,35.536,8.017,252.019,34.137,71.224,0.969
1621354327.111,35.538,8.018,252.015,34.138,71.223,0.969
1621354329.151,35.537,8.013,252.011,34.142,71.229,0.969
1621354331.185,35.537,8.020,252.008,34.136,71.615,0.972
1621354333.226,35.537,8.020,251.994,34.135,71.220,0.969
1621354335.257,35.537,8.021,251.998,34.135,71.219,0.969
1621354337.284,35.537,8.022,251.992,34.134,71.217,0.969
1621354339.315,35.537,8.023,251.989,34.132,71.216,0.969
1621354341.341,35.537,8.027,251.989,34.129,70.817,0.967
1621354343.365,35.537,8.031,251.977,34.125,70.811,0.967
1621354345.398,35.537,8.037,251.984,34.120,70.803,0.967
1621354347.431,35.538,8.035,251.989,34.122,70.806,0.967
1621354349.467,35.538,8.036,251.994,34.121,70.804,0.967
1621354351.494,35.538,8.038,251.989,34.119,70.801,0.967
1621354353.523,35.538,8.037,251.986,34.121,70.802,0.967
1621354355.557,35.538,8.037,251.994,34.119,70.802,0.967
1621354357.589,35.537,8.036,251.984,34.120,70.804,0.967
1621354359.622,35.538,8.035,251.992,34.123,70.806,0.967
1621354361.646,35.539,8.039,251.983,34.119,71.194,0.969
1621354363.678,35.538,8.034,251.985,34.123,70.807,0.967
1621354365.682,35.538,8.035,251.996,34.123,71.200,0.969
1621354367.714,35.538,8.043,251.983,34.114,71.190,0.969
1621354369.742,35.538,8.040,251.985,34.117,71.193,0.969
1621354371.768,35.538,8.038,251.980,34.118,71.195,0.969
1621354373.799,35.538,8.033,251.988,34.124,71.202,0.969
1621354375.840,35.538,8.028,251.980,34.128,71.209,0.969
1621354377.882,35.538,8.035,251.985,34.122,71.199,0.969
1621354379.916,35.538,8.036,251.981,34.121,71.594,0.972
1621354381.950,35.537,8.028,251.973,34.128,71.604,0.972
1621354383.982,35.537,8.035,251.978,34.121,71.595,0.972
1621354386.020,35.538,8.033,251.973,34.124,71.597,0.972
1621354388.022,35.537,8.023,251.987,34.133,71.611,0.972
1621354390.061,35.537,8.026,251.982,34.130,72.001,0.974
1621354392.066,35.536,8.019,251.972,34.136,71.617,0.972
1621354394.109,35.537,8.012,251.978,34.143,72.020,0.974
1621354396.151,35.537,8.010,251.986,34.145,71.628,0.972
1621354398.189,35.538,8.016,251.969,34.140,72.015,0.974
1621354400.227,35.538,8.010,251.977,34.145,71.628,0.972
1621354402.263,35.538,8.021,251.970,34.135,72.007,0.974
1621354404.307,35.538,8.023,251.979,34.133,72.004,0.974
1621354406.343,35.538,8.019,251.976,34.137,72.010,0.974
1621354408.361,35.538,8.024,251.979,34.133,72.004,0.974
1621354410.380,35.538,8.029,251.979,34.128,71.996,0.974
1621354412.407,35.539,8.034,251.970,34.124,72.384,0.977
1621354414.426,35.539,8.033,251.980,34.125,72.386,0.977
1621354416.432,35.540,8.033,251.978,34.126,72.384,0.977
1621354418.467,35.540,8.039,251.971,34.121,72.377,0.977
1621354420.493,35.540,8.041,251.978,34.117,72.374,0.977
1621354422.526,35.540,8.045,251.990,34.114,72.369,0.977
1621354424.554,35.539,8.035,251.980,34.124,72.383,0.977
1621354426.596,35.540,8.038,251.981,34.121,72.379,0.977
1621354428.619,35.540,8.035,251.979,34.123,72.382,0.977
1621354430.656,35.541,8.035,251.972,34.125,72.382,0.977
1621354432.679,35.540,8.029,251.990,34.130,72.390,0.977
1621354434.716,35.541,8.023,251.976,34.137,72.399,0.977
1621354436.743,35.540,8.026,251.976,34.133,72.395,0.977
1621354438.773,35.539,8.025,251.979,34.133,72.396,0.977
1621354440.811,35.539,8.023,251.973,34.135,72.400,0.977
1621354442.853,35.540,8.021,251.980,34.137,72.401,0.977
1621354444.887,35.541,8.020,251.976,34.139,72.402,0.977
1621354446.908,35.539,8.022,251.988,34.136,72.400,0.977
1621354448.940,35.536,8.014,251.971,34.140,73.202,0.981
1621354450.970,35.537,8.010,251.966,34.145,72.417,0.977
1621354453.002,35.535,8.004,251.956,34.150,72.427,0.977
1621354455.027,35.536,8.004,251.939,34.149,73.215,0.981
1621354457.061,35.536,8.001,251.931,34.153,73.220,0.981
1621354459.096,35.535,8.001,251.921,34.153,72.826,0.979
1621354461.123,35.535,8.000,251.916,34.153,73.221,0.981
1621354463.153,35.535,8.006,251.906,34.147,73.213,0.981
1621354465.176,35.535,8.005,251.906,34.148,72.819,0.979
1621354467.212,35.535,8.004,251.902,34.149,73.216,0.981
1621354469.237,35.535,8.000,251.885,34.153,73.221,0.981
1621354471.285,35.535,8.004,251.898,34.149,73.215,0.981
1621354473.308,35.535,8.002,251.899,34.151,73.612,0.984
1621354475.334,35.535,8.003,251.908,34.150,73.612,0.984
1621354477.362,35.535,8.001,251.900,34.152,73.615,0.984
1621354479.393,35.535,7.999,251.903,34.154,73.617,0.984
1621354481.418,35.535,7.998,251.912,34.155,73.619,0.984
1621354483.446,35.535,8.004,251.903,34.149,74.005,0.986
1621354485.472,35.536,8.002,251.872,34.151,74.007,0.986
1621354487.496,35.536,8.004,251.875,34.150,73.609,0.984
1621354489.521,35.535,7.999,251.855,34.153,73.616,0.984
1621354491.552,35.535,8.009,251.842,34.145,73.603,0.984
1621354493.553,35.536,8.002,251.848,34.152,73.612,0.984
1621354495.581,35.536,8.004,251.826,34.150,73.214,0.981
1621354497.582,35.535,8.005,251.804,34.149,73.214,0.981
1621354499.599,35.535,8.008,251.786,34.145,73.208,0.981
1621354501.629,35.536,8.005,251.780,34.149,73.213,0.981
1621354503.658,35.535,8.005,251.764,34.147,73.212,0.981
1621354505.685,35.535,8.007,251.763,34.146,72.421,0.977
1621354507.708,35.535,8.002,251.739,34.151,72.428,0.977
1621354509.735,35.535,8.007,251.735,34.147,72.421,0.977
1621354511.737,35.536,8.005,251.726,34.149,72.423,0.977
1621354513.759,35.536,8.005,251.730,34.149,72.422,0.977
1621354515.786,35.536,8.008,251.711,34.146,73.208,0.981
1621354517.814,35.535,8.007,251.706,34.146,72.420,0.977
1621354519.847,35.536,8.006,251.702,34.148,72.420,0.977
1621354521.879,35.536,8.002,251.696,34.152,72.426,0.977
1621354523.911,35.537,8.001,251.683,34.154,72.427,0.977
1621354525.934,35.535,8.001,251.682,34.152,72.428,0.977
1621354527.964,35.535,8.007,251.678,34.146,72.420,0.977
1621354529.990,35.535,7.997,251.676,34.156,72.433,0.977
1621354532.032,35.535,8.002,251.667,34.151,72.427,0.977
1621354534.057,35.535,8.004,251.672,34.149,72.424,0.977
1621354536.088,35.536,7.999,251.740,34.154,72.431,0.977
1621354538.131,35.536,8.001,251.882,34.153,72.429,0.977
1621354540.157,35.537,8.002,251.999,34.153,72.428,0.977
1621354542.181,35.537,8.006,252.062,34.149,72.424,0.977
1621354544.209,35.537,8.000,252.096,34.155,72.432,0.977
1621354546.239,35.537,8.001,252.099,34.155,72.431,0.977
1621354548.266,35.536,8.004,252.086,34.150,72.427,0.977
1621354550.295,35.536,8.006,252.105,34.148,72.425,0.977
1621354552.326,35.537,8.004,252.115,34.151,72.428,0.977
1621354554.370,35.537,8.004,252.125,34.151,72.427,0.977
1621354556.405,35.536,8.002,252.121,34.151,72.430,0.977
1621354558.433,35.536,8.001,252.126,34.153,72.432,0.977
1621354560.462,35.535,8.001,252.132,34.152,72.037,0.974
1621354562.485,35.535,8.005,252.121,34.148,72.427,0.977
1621354564.523,35.535,7.997,252.114,34.156,72.438,0.977
1621354566.554,35.535,8.002,252.123,34.150,72.430,0.977
1621354568.583,35.535,8.005,252.104,34.148,72.426,0.977
1621354570.607,35.536,7.997,252.101,34.157,72.437,0.977
1621354572.635,35.535,8.003,252.094,34.150,72.034,0.974
1621354574.665,35.535,8.002,252.093,34.150,72.430,0.977
1621354576.689,35.535,8.002,252.084,34.151,72.036,0.974
1621354578.711,35.535,8.000,252.079,34.153,72.039,0.974
1621354580.742,35.535,8.000,252.087,34.154,72.433,0.977
1621354582.766,35.534,8.002,252.080,34.150,72.036,0.974
1621354584.787,35.535,8.001,252.080,34.152,72.037,0.974
1621354586.830,35.534,8.000,252.076,34.152,72.038,0.974
1621354588.855,35.535,8.003,252.071,34.151,72.034,0.974
1621354590.864,35.536,8.003,252.067,34.150,72.034,0.974
1621354592.893,35.536,7.997,252.072,34.157,72.437,0.977
1621354594.924,35.536,7.999,252.072,34.154,72.039,0.974
1621354596.947,35.535,8.002,252.071,34.151,72.035,0.974
1621354598.992,35.536,8.002,252.107,34.152,72.431,0.977
1621354601.001,35.535,8.000,252.110,34.153,72.038,0.974
1621354603.036,35.536,8.003,252.129,34.151,72.430,0.977
1621354605.065,35.536,8.004,252.152,34.151,72.428,0.977
1621354607.094,35.536,7.999,252.178,34.155,72.436,0.977
1621354609.126,35.535,8.002,252.206,34.150,72.431,0.977
1621354611.155,35.536,8.001,252.243,34.153,72.039,0.974
1621354613.182,35.535,8.004,252.295,34.149,72.429,0.977
1621354615.218,35.537,8.001,252.332,34.153,72.038,0.974
1621354617.248,35.536,8.008,252.350,34.146,72.424,0.977
1621354619.255,35.538,8.012,252.356,34.143,72.418,0.977
1621354621.299,35.537,8.009,252.374,34.145,72.028,0.974
1621354623.329,35.535,8.008,252.386,34.146,72.425,0.977
1621354625.355,35.536,8.007,252.396,34.147,72.426,0.977
1621354627.389,35.536,8.002,252.397,34.152,72.433,0.977
1621354629.435,35.535,8.003,252.413,34.150,72.432,0.977
1621354631.465,35.535,8.004,252.418,34.148,72.431,0.977
1621354633.494,35.535,8.003,252.423,34.150,72.432,0.977
1621354635.518,35.536,8.005,252.422,34.148,72.429,0.977
1621354637.541,35.534,7.999,252.413,34.153,72.044,0.974
1621354639.566,35.535,7.997,252.365,34.155,72.439,0.977
1621354641.592,35.535,7.995,252.218,34.158,72.442,0.977
1621354643.623,35.535,8.004,252.054,34.149,72.428,0.977
1621354645.654,35.535,7.999,251.742,34.154,72.431,0.977
1621354647.688,35.537,8.003,251.197,34.152,72.420,0.977
1621354649.719,35.538,8.003,250.601,34.153,72.414,0.977
1621354651.751,35.543,8.005,249.817,34.158,72.400,0.977
1621354653.785,35.546,8.008,249.056,34.158,72.388,0.977
1621354655.809,35.550,8.004,248.213,34.166,72.383,0.977
1621354657.836,35.559,8.011,247.416,34.169,72.361,0.977
1621354659.878,35.581,8.014,246.798,34.191,73.129,0.981
1621354661.912,35.581,8.020,246.531,34.184,72.330,0.977
1621354663.938,35.581,8.034,246.586,34.171,72.705,0.979
1621354665.965,35.586,8.043,246.870,34.168,73.087,0.981
1621354668.006,35.583,8.044,247.331,34.163,73.092,0.981
1621354670.044,35.581,8.047,247.870,34.158,73.094,0.981
1621354672.077,35.580,8.057,248.302,34.146,73.086,0.981
1621354674.107,35.580,8.057,248.636,34.147,73.483,0.984
1621354676.134,35.579,8.057,248.891,34.146,73.486,0.984
1621354678.151,35.577,8.052,249.086,34.148,73.890,0.986
1621354680.169,35.577,8.049,249.284,34.151,73.896,0.986
1621354682.189,35.577,8.050,249.462,34.150,73.502,0.984
1621354684.193,35.577,8.042,249.625,34.157,73.909,0.986
1621354686.224,35.574,8.047,249.783,34.150,73.905,0.986
1621354688.257,35.572,8.047,249.962,34.148,73.909,0.986
1621354690.282,35.574,8.049,250.148,34.147,73.906,0.986
1621354692.315,35.574,8.053,250.345,34.144,73.509,0.984
1621354694.344,35.574,8.049,250.531,34.148,73.909,0.986
1621354696.367,35.573,8.055,250.744,34.140,73.904,0.986
1621354698.399,35.575,8.049,250.958,34.148,73.913,0.986
1621354700.436,35.574,8.045,251.179,34.151,73.921,0.986
1621354702.463,35.572,8.046,251.386,34.147,73.923,0.986
1621354704.496,35.570,8.032,251.608,34.159,73.945,0.986
1621354706.522,35.568,8.030,251.791,34.158,73.951,0.986
1621354708.559,35.568,8.035,251.900,34.153,73.945,0.986
1621354710.572,35.565,8.031,251.929,34.155,73.953,0.986
1621354712.596,35.565,8.029,251.914,34.157,73.955,0.986
1621354714.621,35.565,8.028,251.865,34.157,73.957,0.986
1621354716.651,35.564,8.033,251.826,34.151,73.950,0.986
1621354718.695,35.563,8.030,251.823,34.153,73.953,0.986
1621354720.722,35.563,8.036,251.819,34.147,73.946,0.986
1621354722.753,35.560,8.034,251.825,34.146,73.950,0.986
1621354724.760,35.551,8.029,251.825,34.141,73.962,0.986
1621354726.804,35.546,8.026,251.822,34.140,73.969,0.986
1621354728.832,35.546,8.020,251.824,34.145,74.371,0.989
1621354730.876,35.546,8.010,251.817,34.154,74.385,0.989
1621354732.920,35.545,8.012,251.820,34.152,74.383,0.989
1621354734.952,35.545,8.015,251.815,34.149,73.984,0.986
1621354736.982,35.544,8.011,251.820,34.152,74.386,0.989
1621354739.013,35.544,8.011,251.821,34.152,74.385,0.989
1621354741.047,35.542,8.011,251.817,34.150,73.991,0.986
1621354743.075,35.544,8.009,251.819,34.153,74.388,0.989
1621354745.098,35.544,8.005,251.816,34.157,74.392,0.989
1621354747.132,35.545,8.011,251.813,34.152,74.384,0.989
1621354749.156,35.545,8.007,251.799,34.156,74.390,0.989
1621354751.184,35.545,8.007,251.807,34.157,74.390,0.989
1621354753.213,35.545,8.009,251.795,34.155,74.387,0.989
1621354755.239,35.546,8.011,251.787,34.154,74.778,0.991
1621354757.268,35.546,8.010,251.785,34.155,74.384,0.989
1621354759.308,35.546,8.014,251.792,34.151,74.773,0.991
1621354761.336,35.548,8.013,251.790,34.154,74.774,0.991
1621354763.366,35.547,8.014,251.790,34.152,74.773,0.991
1621354765.394,35.549,8.013,251.787,34.156,74.774,0.991
1621354767.429,35.550,8.017,251.783,34.152,74.768,0.991
1621354769.454,35.550,8.022,251.782,34.147,74.761,0.991
1621354771.494,35.550,8.016,251.782,34.153,74.769,0.991
1621354773.524,35.551,8.018,251.794,34.152,75.160,0.994
1621354775.554,35.551,8.019,251.784,34.151,75.159,0.994
1621354777.585,35.551,8.017,251.784,34.154,75.162,0.994
1621354779.612,35.551,8.021,251.789,34.149,75.157,0.994
1621354781.661,35.551,8.021,251.792,34.149,75.157,0.994
1621354783.677,35.553,8.019,251.797,34.153,75.947,0.999
1621354785.723,35.555,8.019,251.788,34.156,75.946,0.999
1621354787.752,35.556,8.019,251.784,34.157,75.945,0.999
1621354789.800,35.559,8.022,251.793,34.157,75.150,0.994
1621354791.810,35.560,8.025,251.791,34.155,75.935,0.999
1621354793.847,35.562,8.028,251.796,34.154,76.324,1.001
1621354795.877,35.563,8.028,251.797,34.156,76.324,1.001
1621354797.910,35.565,8.031,251.799,34.155,76.319,1.001
1621354799.956,35.565,8.028,251.797,34.158,76.322,1.001
1621354801.986,35.566,8.037,251.793,34.149,76.310,1.001
1621354804.023,35.566,8.035,251.794,34.152,76.707,1.003
1621354806.058,35.566,8.032,251.800,34.154,76.711,1.003
1621354808.084,35.567,8.036,251.787,34.152,76.705,1.003
1621354810.122,35.569,8.032,251.786,34.158,76.710,1.003
1621354812.152,35.571,8.035,251.793,34.156,76.704,1.003
1621354814.182,35.570,8.040,251.790,34.152,76.697,1.003
1621354816.218,35.568,8.037,251.782,34.152,77.097,1.006
1621354818.256,35.568,8.042,251.761,34.147,77.089,1.006
1621354820.291,35.569,8.040,251.759,34.151,77.092,1.006
1621354822.316,35.569,8.043,251.759,34.148,77.088,1.006
1621354824.342,35.569,8.040,251.741,34.150,77.092,1.006
1621354826.373,35.566,8.044,251.733,34.143,77.087,1.006
1621354828.401,35.568,8.044,251.715,34.145,77.086,1.006
1621354830.406,35.568,8.037,251.704,34.152,77.096,1.006
1621354832.435,35.572,8.041,251.697,34.152,77.088,1.006
1621354834.465,35.576,8.046,251.697,34.151,77.079,1.006
1621354836.508,35.577,8.045,251.694,34.154,77.079,1.006
1621354838.549,35.577,8.046,251.689,34.152,77.078,1.006
1621354840.581,35.578,8.047,251.691,34.153,76.682,1.003
1621354842.616,35.577,8.045,251.682,34.154,76.686,1.003
1621354844.649,35.578,8.054,251.675,34.146,77.066,1.006
1621354846.684,35.578,8.044,251.681,34.156,77.080,1.006
1621354848.717,35.578,8.041,251.692,34.159,77.085,1.006
1621354850.748,35.578,8.050,251.798,34.151,77.074,1.006
1621354852.779,35.579,8.044,251.985,34.156,77.083,1.006
1621354854.815,35.579,8.049,252.182,34.152,76.684,1.003
1621354856.853,35.581,8.047,252.355,34.155,77.082,1.006
1621354858.886,35.584,8.046,252.512,34.159,77.083,1.006
1621354860.889,35.581,8.046,252.597,34.157,77.085,1.006
1621354862.920,35.578,8.041,252.654,34.158,77.094,1.006
1621354864.952,35.580,8.046,252.724,34.155,77.087,1.006
1621354866.981,35.581,8.046,252.761,34.156,77.087,1.006
1621354869.004,35.578,8.043,252.800,34.156,77.093,1.006
1621354871.051,35.580,8.043,252.840,34.158,77.092,1.006
1621354873.086,35.577,8.043,252.876,34.155,77.095,1.006
1621354875.101,35.579,8.042,252.917,34.158,77.095,1.006
1621354877.130,35.575,8.049,252.960,34.147,77.089,1.006
1621354879.179,35.575,8.048,253.002,34.148,77.484,1.008
1621354881.202,35.574,8.048,253.036,34.147,77.485,1.008
1621354883.233,35.571,8.047,253.086,34.145,77.489,1.008
1621354885.265,35.570,8.040,253.129,34.151,77.500,1.008
1621354887.293,35.571,8.046,253.183,34.145,77.492,1.008
1621354889.318,35.571,8.039,253.238,34.153,77.501,1.008
1621354891.351,35.571,8.038,253.298,34.154,77.505,1.008
1621354893.376,35.572,8.039,253.360,34.154,77.503,1.008
1621354895.379,35.572,8.044,253.413,34.148,77.496,1.008
1621354897.381,35.573,8.038,253.474,34.155,77.504,1.008
1621354899.385,35.573,8.039,253.544,34.155,77.504,1.008
1621354901.390,35.573,8.040,253.590,34.153,77.503,1.008
1621354903.392,35.575,8.041,253.651,34.154,77.501,1.008
1621354905.397,35.575,8.042,253.694,34.154,77.106,1.006
1621354907.425,35.575,8.044,253.748,34.152,77.498,1.008
1621354909.452,35.574,8.039,253.814,34.156,77.506,1.008
1621354911.494,35.574,8.043,253.860,34.151,77.106,1.006
1621354913.523,35.574,8.046,253.905,34.149,77.497,1.008
1621354915.558,35.572,8.038,253.955,34.154,77.510,1.008
1621354917.587,35.572,8.045,254.003,34.147,77.500,1.008
1621354919.619,35.572,8.045,254.051,34.148,77.501,1.008
1621354921.651,35.572,8.049,254.107,34.143,77.496,1.008
1621354923.687,35.570,8.043,254.147,34.146,77.506,1.008
1621354925.718,35.570,8.042,254.205,34.149,77.508,1.008
1621354927.754,35.570,8.043,254.252,34.147,77.112,1.006
1621354929.786,35.568,8.040,254.301,34.148,77.513,1.008
1621354931.809,35.568,8.037,254.357,34.150,77.517,1.008
1621354933.837,35.565,8.033,254.405,34.152,77.526,1.008
1621354935.871,35.566,8.041,254.461,34.145,77.514,1.008
1621354937.893,35.567,8.041,254.512,34.146,77.514,1.008
1621354939.936,35.569,8.037,254.555,34.152,77.520,1.008
1621354941.970,35.568,8.035,254.619,34.152,77.524,1.008
1621354944.003,35.566,8.038,254.663,34.147,77.520,1.008
1621354946.031,35.567,8.031,254.705,34.156,77.530,1.008
1621354948.067,35.567,8.032,254.760,34.154,77.529,1.008
1621354950.095,35.561,8.029,254.806,34.151,77.933,1.011
1621354952.126,35.558,8.030,254.845,34.147,77.934,1.011
1621354954.160,35.555,8.025,254.891,34.149,77.943,1.011
1621354956.194,35.554,8.024,254.939,34.148,77.944,1.011
1621354958.226,35.554,8.022,254.980,34.151,77.948,1.011
1621354960.261,35.553,8.020,255.027,34.152,77.952,1.011
1621354962.293,35.552,8.026,255.068,34.145,77.945,1.011
1621354964.311,35.553,8.024,255.093,34.147,77.948,1.011
1621354966.328,35.554,8.019,255.139,34.152,77.954,1.011
1621354968.371,35.551,8.017,255.175,34.152,78.354,1.013
1621354970.411,35.550,8.022,255.197,34.146,77.953,1.011
1621354972.437,35.549,8.014,255.229,34.153,78.360,1.013
1621354974.467,35.548,8.012,255.250,34.154,78.363,1.013
1621354976.499,35.550,8.018,255.267,34.149,77.960,1.011
1621354978.507,35.550,8.016,255.300,34.152,77.963,1.011
1621354980.550,35.548,8.008,255.315,34.157,78.369,1.013
1621354982.577,35.549,8.015,255.339,34.152,77.965,1.011
1621354984.604,35.549,8.015,255.346,34.151,77.965,1.011
1621354986.654,35.550,8.018,255.374,34.149,78.355,1.013
1621354988.692,35.550,8.020,255.389,34.148,78.353,1.013
1621354990.721,35.550,8.021,255.398,34.147,77.955,1.011
1621354992.767,35.548,8.021,255.419,34.145,77.957,1.011
1621354994.800,35.548,8.025,255.434,34.141,77.951,1.011
1621354996.836,35.547,8.025,255.446,34.140,77.953,1.011
1621354998.863,35.548,8.020,255.465,34.145,77.959,1.011
1621355000.890,35.548,8.030,255.476,34.136,77.946,1.011
1621355002.923,35.547,8.025,255.488,34.139,78.347,1.013
1621355004.959,35.545,8.024,255.496,34.139,78.351,1.013
1621355006.988,35.548,8.025,255.502,34.141,77.952,1.011
1621355009.016,35.547,8.026,255.514,34.138,77.952,1.011
1621355011.042,35.544,8.027,255.532,34.135,78.346,1.013
1621355013.072,35.545,8.024,255.553,34.139,78.351,1.013
1621355015.107,35.545,8.024,255.550,34.139,78.351,1.013
1621355017.136,35.544,8.027,255.566,34.134,78.347,1.013
1621355019.140,35.545,8.025,255.570,34.136,77.954,1.011
1621355021.156,35.544,8.033,255.579,34.128,78.338,1.013
1621355023.173,35.544,8.029,255.599,34.133,78.345,1.013
1621355025.194,35.544,8.028,255.614,34.134,77.952,1.011
1621355027.221,35.544,8.030,255.614,34.132,78.343,1.013
1621355029.244,35.544,8.028,255.624,34.134,78.347,1.013
1621355031.291,35.542,8.023,255.627,34.137,78.355,1.013
1621355033.317,35.541,8.028,255.638,34.130,78.347,1.013
1621355035.367,35.544,8.024,255.647,34.137,78.353,1.013
1621355037.388,35.543,8.025,255.657,34.136,78.351,1.013
1621355039.403,35.543,8.024,255.662,34.136,78.353,1.013
1621355041.452,35.542,8.023,255.673,34.136,78.355,1.013
1621355043.484,35.543,8.025,255.677,34.135,78.352,1.013
1621355045.513,35.542,8.032,255.680,34.128,78.342,1.013
1621355047.562,35.542,8.027,255.714,34.132,78.350,1.013
1621355049.600,35.543,8.027,255.736,34.134,78.349,1.013
1621355051.635,35.542,8.031,255.753,34.128,78.344,1.013
1621355053.663,35.542,8.031,255.772,34.128,78.345,1.013
1621355055.706,35.541,8.028,255.783,34.130,78.349,1.013
1621355057.743,35.541,8.030,255.786,34.128,78.347,1.013
1621355059.773,35.543,8.035,255.788,34.126,78.338,1.013
1621355061.808,35.543,8.033,255.788,34.127,78.341,1.013
1621355063.855,35.541,8.035,255.786,34.123,78.339,1.013
1621355065.885,35.542,8.030,255.778,34.129,78.345,1.013
1621355067.914,35.544,8.023,255.781,34.138,78.356,1.013
1621355069.941,35.545,8.026,255.781,34.137,78.350,1.013
1621355071.967,35.544,8.026,255.794,34.136,78.351,1.013
1621355073.997,35.543,8.025,255.796,34.136,78.353,1.013
1621355076.044,35.543,8.030,255.809,34.130,78.345,1.013
1621355078.069,35.542,8.031,255.818,34.128,78.344,1.013
1621355080.100,35.543,8.029,255.827,34.131,78.348,1.013
1621355082.127,35.542,8.032,255.833,34.127,78.343,1.013
1621355084.161,35.542,8.036,255.849,34.124,78.338,1.013
1621355086.189,35.542,8.035,255.853,34.124,78.340,1.013
1621355088.218,35.540,8.032,255.868,34.125,78.345,1.013
1621355090.263,35.541,8.036,255.867,34.122,78.338,1.013
1621355092.293,35.541,8.040,255.880,34.118,78.333,1.013
1621355094.316,35.541,8.034,255.886,34.124,78.342,1.013
1621355096.350,35.541,8.031,255.894,34.127,78.347,1.013
1621355098.379,35.540,8.025,255.900,34.132,78.355,1.013
1621355100.418,35.540,8.027,255.909,34.130,78.352,1.013
1621355102.450,35.541,8.029,255.928,34.128,78.349,1.013
1621355104.489,35.541,8.029,255.931,34.130,78.744,1.016
1621355106.520,35.541,8.031,255.948,34.127,78.347,1.013
1621355108.552,35.541,8.028,255.954,34.129,78.351,1.013
1621355110.584,35.541,8.024,255.970,34.134,78.358,1.013
1621355112.619,35.541,8.029,255.965,34.130,78.350,1.013
1621355114.651,35.541,8.024,255.987,34.133,78.357,1.013
1621355116.681,35.541,8.029,255.988,34.129,78.350,1.013
1621355118.713,35.541,8.022,255.992,34.136,78.360,1.013
1621355120.739,35.541,8.021,256.004,34.136,78.362,1.013
1621355122.782,35.540,8.022,256.003,34.135,78.360,1.013
1621355124.815,35.541,8.028,256.022,34.130,78.352,1.013
1621355126.847,35.540,8.017,256.032,34.140,78.369,1.013
1621355128.885,35.540,8.024,256.034,34.132,78.358,1.013
1621355130.914,35.541,8.015,256.039,34.142,78.370,1.013
1621355132.937,35.540,8.012,256.049,34.145,78.377,1.013
1621355134.974,35.540,8.018,256.055,34.139,77.972,1.011
1621355137.009,35.541,8.014,256.066,34.143,78.373,1.013
1621355139.036,35.541,8.021,256.063,34.136,78.363,1.013
1621355141.037,35.541,8.019,256.068,34.140,78.366,1.013
1621355143.063,35.540,8.025,256.076,34.132,78.357,1.013
1621355145.093,35.540,8.027,256.086,34.129,78.354,1.013
1621355147.139,35.541,8.020,256.079,34.137,77.969,1.011
1621355149.171,35.541,8.022,256.084,34.136,77.967,1.011
1621355151.200,35.541,8.022,256.093,34.135,77.967,1.011
1621355153.229,35.540,8.022,256.093,34.135,77.966,1.011
1621355155.262,35.541,8.015,256.093,34.142,77.976,1.011
1621355157.305,35.541,8.013,256.099,34.145,77.979,1.011
1621355159.331,35.539,8.013,256.105,34.143,77.981,1.011
1621355161.337,35.539,8.017,256.108,34.138,77.975,1.011
1621355163.341,35.540,8.017,256.107,34.140,77.975,1.011
1621355165.374,35.541,8.016,256.111,34.141,77.975,1.011
1621355167.408,35.541,8.021,256.112,34.137,77.968,1.011
1621355169.451,35.541,8.018,256.120,34.139,77.973,1.011
1621355171.493,35.540,8.020,256.113,34.137,77.971,1.011
1621355173.525,35.541,8.026,256.120,34.132,77.961,1.011
1621355175.530,35.541,8.019,256.117,34.139,77.972,1.011
1621355177.562,35.541,8.018,256.109,34.140,77.973,1.011
1621355179.594,35.541,8.023,256.099,34.135,77.966,1.011
1621355181.631,35.541,8.018,256.092,34.140,77.973,1.011
1621355183.674,35.540,8.025,256.087,34.132,77.962,1.011
1621355185.704,35.541,8.022,256.091,34.135,77.572,1.008
1621355187.744,35.541,8.026,256.084,34.132,77.566,1.008
1621355189.784,35.541,8.025,256.080,34.133,77.567,1.008
1621355191.820,35.540,8.022,256.074,34.135,77.572,1.008
1621355193.852,35.541,8.025,256.072,34.133,77.567,1.008
1621355195.892,35.541,8.021,256.084,34.137,77.573,1.008
1621355197.924,35.542,8.017,256.079,34.142,77.973,1.011
1621355199.958,35.540,8.024,256.089,34.132,77.964,1.011
1621355201.993,35.541,8.019,256.091,34.138,77.576,1.008
1621355204.025,35.541,8.018,256.100,34.140,77.973,1.011
1621355206.060,35.540,8.020,256.109,34.137,77.575,1.008
1621355208.091,35.541,8.014,256.112,34.143,77.583,1.008
1621355210.121,35.542,8.020,256.117,34.138,77.574,1.008
1621355212.143,35.542,8.014,256.123,34.144,77.583,1.008
1621355214.172,35.541,8.009,256.136,34.149,77.591,1.008
1621355216.203,35.541,8.011,256.125,34.146,77.587,1.008
1621355218.232,35.540,8.009,256.138,34.147,77.592,1.008
1621355220.238,35.540,8.009,256.140,34.147,77.591,1.008
1621355222.271,35.541,8.008,256.133,34.149,77.592,1.008
1621355224.295,35.541,8.008,256.145,34.149,77.593,1.008
1621355226.327,35.541,8.008,256.143,34.149,77.593,1.008
1621355228.354,35.542,8.012,256.142,34.146,77.191,1.006
1621355230.399,35.542,8.017,256.145,34.142,77.185,1.006
1621355232.420,35.542,8.020,256.144,34.138,76.784,1.003
1621355234.423,35.542,8.018,256.155,34.140,76.392,1.001
1621355236.465,35.542,8.015,256.156,34.143,76.002,0.999
1621355238.494,35.542,8.021,256.158,34.138,75.994,0.999
1621355240.525,35.542,8.022,256.156,34.137,75.992,0.999
1621355242.563,35.541,8.016,256.163,34.141,74.817,0.991
1621355244.594,35.541,8.017,256.162,34.141,74.421,0.989
1621355246.622,35.541,8.021,256.166,34.137,74.020,0.986
1621355248.630,35.541,8.025,256.163,34.133,73.619,0.984
1621355250.661,35.542,8.022,256.154,34.136,73.228,0.981
1621355252.710,35.542,8.025,256.153,34.135,73.224,0.981
1621355254.735,35.542,8.024,256.151,34.136,73.226,0.981
1621355256.764,35.542,8.018,256.158,34.141,73.234,0.981
1621355258.793,35.542,8.016,256.163,34.143,73.237,0.981
1621355260.838,35.543,8.008,256.165,34.151,73.247,0.981
1621355262.841,35.542,8.006,256.183,34.153,73.250,0.981
1621355264.887,35.542,8.007,256.193,34.151,73.249,0.981
1621355266.912,35.543,8.007,256.211,34.153,73.249,0.981
1621355268.926,35.543,8.011,256.221,34.148,72.454,0.977
1621355270.930,35.542,8.014,256.240,34.145,73.240,0.981
1621355272.937,35.543,8.013,256.253,34.147,72.451,0.977
1621355274.984,35.543,8.012,256.258,34.148,72.453,0.977
1621355277.019,35.544,8.015,256.275,34.145,72.448,0.977
1621355279.062,35.543,8.017,256.273,34.143,73.235,0.981
1621355281.092,35.543,8.018,256.277,34.141,72.445,0.977
1621355283.125,35.543,8.017,256.273,34.143,72.446,0.977
1621355285.173,35.543,8.013,256.271,34.147,72.451,0.977
1621355287.216,35.542,8.021,256.268,34.138,72.441,0.977
1621355289.246,35.543,8.016,256.258,34.143,72.447,0.977
1621355291.280,35.543,8.018,256.261,34.142,72.444,0.977
1621355293.308,35.543,8.022,256.259,34.138,72.439,0.977
1621355295.334,35.543,8.013,256.242,34.146,72.451,0.977
1621355297.360,35.542,8.023,256.245,34.137,72.438,0.977
1621355299.386,35.542,8.026,256.230,34.134,72.434,0.977
1621355301.408,35.542,8.022,256.237,34.137,72.439,0.977
1621355303.436,35.542,8.023,256.240,34.136,72.438,0.977
1621355305.465,35.542,8.024,256.244,34.134,72.437,0.977
1621355307.494,35.541,8.030,256.238,34.128,72.429,0.977
1621355309.495,35.541,8.020,256.244,34.138,72.443,0.977
1621355311.529,35.541,8.026,256.248,34.132,72.435,0.977
1621355313.558,35.544,8.023,256.250,34.138,72.437,0.977
1621355315.596,35.543,8.025,256.250,34.136,72.435,0.977
1621355317.645,35.544,8.030,256.244,34.131,72.428,0.977
1621355319.649,35.543,8.024,256.249,34.136,72.436,0.977
1621355321.680,35.544,8.028,256.241,34.133,72.430,0.977
1621355323.710,35.543,8.026,256.238,34.134,72.433,0.977
1621355325.735,35.543,8.023,256.229,34.137,72.437,0.977
1621355327.766,35.543,8.024,256.231,34.136,72.436,0.977
1621355329.795,35.543,8.019,256.219,34.141,72.443,0.977
1621355331.807,35.542,8.027,256.205,34.131,72.432,0.977
1621355333.847,35.542,8.027,256.205,34.131,72.432,0.977
1621355335.874,35.542,8.023,256.209,34.136,72.438,0.977
1621355337.917,35.543,8.019,256.211,34.141,72.443,0.977
1621355339.947,35.543,8.021,256.206,34.139,72.439,0.977
1621355341.980,35.544,8.020,256.212,34.140,72.441,0.977
1621355344.006,35.544,8.025,256.216,34.136,72.434,0.977
1621355346.046,35.544,8.020,256.223,34.141,72.441,0.977
1621355348.084,35.544,8.023,256.244,34.138,72.437,0.977
1621355350.109,35.543,8.024,256.249,34.137,72.437,0.977
1621355352.136,35.543,8.025,256.264,34.135,72.435,0.977
1621355354.163,35.543,8.027,256.262,34.133,72.037,0.974
1621355356.182,35.544,8.031,256.262,34.130,72.427,0.977
1621355358.219,35.545,8.023,256.262,34.139,72.436,0.977
1621355360.223,35.544,8.019,256.253,34.142,72.442,0.977
1621355362.250,35.547,8.019,256.250,34.144,72.441,0.977
1621355364.279,35.548,8.018,256.250,34.146,72.441,0.977
1621355366.306,35.553,8.018,256.229,34.152,72.439,0.977
1621355368.331,35.555,8.018,256.217,34.154,72.438,0.977
1621355370.354,35.562,8.019,256.202,34.161,72.433,0.977
1621355372.387,35.557,8.022,256.197,34.153,72.431,0.977
1621355374.421,35.561,8.021,256.193,34.158,72.430,0.977
1621355376.423,35.556,8.021,256.175,34.153,72.432,0.977
1621355378.455,35.550,8.018,256.169,34.149,72.440,0.977
1621355380.492,35.550,8.017,256.168,34.151,72.442,0.977
1621355382.520,35.547,8.018,256.170,34.146,72.442,0.977
1621355384.553,35.547,8.020,256.169,34.144,72.439,0.977
1621355386.580,35.547,8.020,256.185,34.145,72.439,0.977
1621355388.612,35.547,8.025,256.182,34.140,72.432,0.977
1621355390.651,35.548,8.021,256.196,34.144,72.437,0.977
1621355392.686,35.547,8.027,256.198,34.138,72.430,0.977
1621355394.714,35.547,8.024,256.215,34.140,72.434,0.977
1621355396.753,35.547,8.020,256.223,34.144,72.440,0.977
1621355398.801,35.545,8.006,256.228,34.155,72.459,0.977
1621355400.846,35.542,8.012,256.255,34.146,72.452,0.977
1621355402.895,35.542,8.011,256.272,34.147,72.454,0.977
1621355404.928,35.542,8.011,256.305,34.147,72.454,0.977
1621355406.958,35.543,8.012,256.334,34.147,72.454,0.977
1621355409.008,35.545,8.008,256.355,34.154,72.459,0.977
1621355411.037,35.542,8.013,256.371,34.146,72.452,0.977
1621355413.049,35.544,8.016,256.386,34.144,72.448,0.977
1621355415.074,35.545,8.015,256.399,34.147,72.449,0.977
1621355417.099,35.545,8.010,256.423,34.151,72.456,0.977
1621355419.124,35.545,8.011,256.433,34.151,72.059,0.974
1621355421.170,35.546,8.013,256.439,34.149,72.452,0.977
1621355423.206,35.545,8.017,256.440,34.145,72.052,0.974
1621355425.232,35.544,8.015,256.450,34.146,72.055,0.974
1621355427.274,35.544,8.012,256.453,34.149,72.059,0.974
1621355429.309,35.545,8.014,256.437,34.147,72.055,0.974
1621355431.348,35.544,8.011,256.443,34.149,72.059,0.974
1621355433.390,35.544,8.005,256.435,34.155,72.069,0.974
1621355435.422,35.544,8.012,256.415,34.148,72.058,0.974
1621355437.448,35.545,8.009,256.412,34.153,72.063,0.974
1621355439.480,35.544,8.016,256.393,34.144,72.053,0.974
1621355441.520,35.543,8.007,256.383,34.153,72.066,0.974
1621355443.547,35.543,8.009,256.364,34.151,72.062,0.974
1621355445.581,35.543,8.005,256.354,34.154,72.068,0.974
1621355447.619,35.543,8.008,256.344,34.152,72.064,0.974
1621355449.647,35.544,8.007,256.332,34.153,72.065,0.974
1621355451.683,35.544,8.010,256.316,34.150,72.060,0.974
1621355453.730,35.544,8.011,256.297,34.149,72.058,0.974
1621355455.768,35.543,8.012,256.296,34.148,72.058,0.974
1621355457.785,35.542,8.008,256.292,34.150,72.064,0.974
1621355459.811,35.542,8.014,256.277,34.145,72.055,0.974
1621355461.842,35.542,8.012,256.264,34.146,72.057,0.974
1621355463.881,35.542,8.011,256.249,34.148,72.059,0.974
1621355465.911,35.543,8.011,256.236,34.149,72.059,0.974
1621355467.943,35.543,8.016,256.217,34.144,72.051,0.974
1621355469.976,35.544,8.017,256.209,34.144,72.050,0.974
1621355472.007,35.544,8.016,256.191,34.144,72.051,0.974
1621355474.034,35.544,8.012,256.171,34.148,72.056,0.974
1621355476.058,35.544,8.014,256.161,34.147,72.054,0.974
1621355478.095,35.544,8.020,256.135,34.141,72.046,0.974
1621355480.124,35.544,8.016,256.124,34.145,72.050,0.974
1621355482.151,35.544,8.022,256.112,34.139,72.043,0.974
1621355484.185,35.544,8.020,256.096,34.141,72.045,0.974
1621355486.214,35.545,8.017,256.085,34.145,72.048,0.974
1621355488.239,35.544,8.019,256.069,34.142,72.046,0.974
1621355490.269,35.544,8.018,256.053,34.143,72.047,0.974
1621355492.305,35.545,8.021,256.051,34.140,72.042,0.974
1621355494.347,35.545,8.025,256.034,34.137,72.037,0.974
1621355496.385,35.545,8.017,256.025,34.145,72.048,0.974
1621355498.418,35.545,8.018,256.013,34.144,72.046,0.974
1621355500.441,35.546,8.018,256.010,34.145,72.045,0.974
1621355502.471,35.546,8.019,255.987,34.144,72.045,0.974
1621355504.501,35.546,8.021,255.981,34.143,72.042,0.974
1621355506.533,35.547,8.021,255.978,34.143,72.041,0.974
1621355508.561,35.546,8.018,255.959,34.145,72.045,0.974
1621355510.593,35.546,8.021,255.945,34.143,72.041,0.974
1621355512.608,35.548,8.016,255.937,34.149,72.047,0.974
1621355514.632,35.547,8.018,255.929,34.146,72.044,0.974
1621355516.661,35.546,8.011,255.924,34.152,72.054,0.974
1621355518.676,35.545,8.010,255.914,34.151,72.056,0.974
1621355520.710,35.547,8.018,255.907,34.146,72.045,0.974
1621355522.737,35.546,8.013,255.908,34.150,72.051,0.974
1621355524.769,35.547,8.021,255.907,34.143,71.646,0.972
1621355526.798,35.547,8.018,255.893,34.146,72.044,0.974
1621355528.825,35.547,8.013,255.893,34.150,71.656,0.972
1621355530.859,35.546,8.022,255.889,34.141,71.644,0.972
1621355532.886,35.546,8.019,255.876,34.144,71.649,0.972
1621355534.918,35.546,8.016,255.864,34.148,72.047,0.974
1621355536.943,35.547,8.015,255.853,34.149,71.653,0.972
1621355538.983,35.546,8.023,255.848,34.141,71.643,0.972
1621355541.009,35.547,8.025,255.837,34.139,71.639,0.972
1621355543.040,35.547,8.023,255.820,34.141,72.037,0.974
1621355545.078,35.547,8.026,255.804,34.139,71.638,0.972
1621355547.130,35.545,8.023,255.777,34.140,72.037,0.974
1621355549.163,35.544,8.023,255.771,34.139,71.643,0.972
1621355551.193,35.544,8.022,255.748,34.139,72.039,0.974
1621355553.221,35.544,8.021,255.727,34.140,71.645,0.972
1621355555.247,35.544,8.025,255.713,34.136,71.640,0.972
1621355557.276,35.545,8.024,255.694,34.138,71.640,0.972
1621355559.311,35.545,8.028,255.669,34.134,71.635,0.972
1621355561.343,35.546,8.026,255.647,34.138,71.637,0.972
1621355563.374,35.545,8.029,255.630,34.133,72.027,0.974
1621355565.413,35.546,8.026,255.613,34.138,71.637,0.972
1621355567.444,35.545,8.029,255.600,34.134,71.632,0.972
1621355569.485,35.546,8.024,255.581,34.139,71.639,0.972
1621355571.515,35.545,8.031,255.570,34.132,71.630,0.972
1621355573.548,35.544,8.027,255.554,34.134,71.636,0.972
1621355575.587,35.543,8.029,255.547,34.131,71.633,0.972
1621355577.611,35.542,8.036,255.539,34.123,71.625,0.972
1621355579.644,35.540,8.034,255.531,34.124,72.023,0.974
1621355581.681,35.540,8.033,255.528,34.124,71.630,0.972
1621355583.711,35.541,8.031,255.527,34.127,71.631,0.972
1621355585.749,35.544,8.029,255.525,34.133,71.633,0.972
1621355587.777,35.545,8.040,255.509,34.123,71.617,0.972
1621355589.807,35.544,8.033,255.514,34.129,71.627,0.972
1621355591.842,35.544,8.029,255.516,34.133,71.633,0.972
1621355593.870,35.545,8.029,255.520,34.133,71.632,0.972
1621355595.899,35.545,8.025,255.506,34.137,71.637,0.972
1621355597.926,35.544,8.028,255.514,34.133,71.634,0.972
1621355599.956,35.544,8.032,255.500,34.129,71.628,0.972
1621355601.994,35.544,8.033,255.506,34.129,71.627,0.972
1621355604.022,35.544,8.025,255.506,34.136,71.637,0.972
1621355606.029,35.544,8.021,255.526,34.141,71.643,0.972
1621355608.054,35.544,8.015,255.542,34.147,71.651,0.972
1621355610.094,35.545,8.024,255.555,34.138,71.639,0.972
1621355612.121,35.545,8.023,255.566,34.140,71.641,0.972
1621355614.153,35.547,8.021,255.575,34.143,71.643,0.972
1621355616.182,35.547,8.021,255.568,34.143,71.642,0.972
1621355618.213,35.546,8.026,255.566,34.137,71.636,0.972
1621355620.241,35.545,8.024,255.550,34.138,71.638,0.972
1621355622.274,35.545,8.023,255.535,34.140,72.035,0.974
1621355624.304,35.545,8.021,255.520,34.142,71.643,0.972
1621355626.335,35.545,8.022,255.488,34.141,71.641,0.972
1621355628.367,35.544,8.023,255.473,34.138,71.640,0.972
1621355630.403,35.544,8.019,255.445,34.142,71.645,0.972
1621355632.429,35.543,8.021,255.429,34.139,71.643,0.972
1621355634.460,35.540,8.020,255.431,34.138,71.646,0.972
1621355636.491,35.541,8.018,255.423,34.140,71.647,0.972
1621355638.524,35.539,8.014,255.425,34.142,71.654,0.972
1621355640.553,35.541,8.019,255.434,34.140,71.647,0.972
1621355642.559,35.539,8.019,255.435,34.138,71.648,0.972
1621355644.575,35.542,8.021,255.424,34.138,71.249,0.969
1621355646.612,35.542,8.021,255.429,34.138,71.643,0.972
1621355648.644,35.543,8.023,255.421,34.137,71.640,0.972
1621355650.676,35.542,8.015,255.387,34.144,71.652,0.972
1621355652.725,35.543,8.011,255.401,34.148,72.051,0.974
1621355654.757,35.543,8.009,255.362,34.151,72.053,0.974
1621355656.783,35.543,8.003,255.372,34.156,71.666,0.972
1621355658.812,35.542,8.002,255.334,34.157,71.668,0.972
1621355660.846,35.540,8.010,255.354,34.147,71.659,0.972
1621355662.870,35.542,8.004,255.352,34.155,71.666,0.972
1621355664.916,35.541,8.004,255.255,34.154,71.666,0.972
1621355666.943,35.540,8.002,255.221,34.154,71.668,0.972
1621355668.966,35.541,8.002,255.363,34.156,72.064,0.974
1621355671.002,35.541,8.000,255.155,34.157,71.670,0.972
1621355673.036,35.541,8.002,254.980,34.157,71.665,0.972
1621355675.076,35.540,7.996,255.101,34.161,71.674,0.972
1621355677.112,35.541,8.003,255.151,34.154,71.665,0.972
1621355679.137,35.539,7.995,255.285,34.161,71.678,0.972
1621355681.157,35.540,8.002,255.452,34.155,71.670,0.972
1621355683.191,35.539,8.001,255.673,34.154,71.674,0.972
1621355685.218,35.539,8.003,255.855,34.153,71.278,0.969
1621355687.245,35.539,7.998,255.893,34.157,71.284,0.969
1621355689.289,35.539,7.997,255.933,34.159,71.287,0.969
1621355691.318,35.540,8.002,255.925,34.154,71.280,0.969
1621355693.347,35.541,7.999,255.946,34.158,70.888,0.967
1621355695.371,35.540,8.001,255.939,34.156,70.886,0.967
1621355697.399,35.540,8.000,255.938,34.157,70.098,0.962
1621355699.437,35.540,8.001,255.918,34.155,70.096,0.962
1621355701.469,35.541,8.002,255.927,34.155,70.095,0.962
1621355703.499,35.541,8.004,255.897,34.154,70.091,0.962
1621355705.510,35.541,8.004,255.891,34.154,70.091,0.962
1621355707.550,35.541,8.000,255.867,34.157,70.096,0.962
1621355709.594,35.541,8.006,255.851,34.151,70.088,0.962
1621355711.617,35.541,8.007,255.840,34.150,70.087,0.962
1621355713.649,35.540,8.007,255.823,34.150,70.086,0.962
1621355715.652,35.541,8.003,255.810,34.154,70.092,0.962
1621355717.658,35.540,8.005,255.807,34.152,70.089,0.962
1621355719.684,35.540,8.005,255.805,34.152,70.090,0.962
1621355721.731,35.540,8.006,255.820,34.151,70.088,0.962
1621355723.777,35.540,8.009,255.834,34.147,70.085,0.962
1621355725.801,35.540,8.005,255.856,34.150,70.089,0.962
1621355727.838,35.540,7.996,255.865,34.160,70.102,0.962
1621355729.882,35.540,8.000,255.877,34.156,70.096,0.962
1621355731.911,35.540,8.002,255.889,34.154,70.093,0.962
1621355733.949,35.539,8.000,255.889,34.156,70.097,0.962
1621355735.959,35.540,8.005,255.888,34.151,70.089,0.962
1621355737.991,35.540,8.001,255.889,34.155,70.095,0.962
1621355740.016,35.541,8.002,255.895,34.155,70.094,0.962
1621355742.042,35.541,7.997,255.893,34.160,70.100,0.962
1621355744.084,35.541,7.996,255.890,34.161,70.102,0.962
1621355746.114,35.540,7.999,255.887,34.157,70.099,0.962
1621355748.135,35.539,8.004,255.895,34.152,70.092,0.962
1621355750.165,35.540,7.997,255.888,34.160,70.101,0.962
1621355752.195,35.541,8.001,255.899,34.156,70.096,0.962
1621355754.221,35.540,8.001,255.887,34.156,70.096,0.962
1621355756.258,35.540,8.002,255.896,34.154,69.699,0.960
1621355758.288,35.540,8.002,255.889,34.154,70.094,0.962
1621355760.319,35.540,8.002,255.879,34.154,69.699,0.960
1621355762.348,35.542,8.003,255.883,34.156,69.697,0.960
1621355764.379,35.543,8.001,255.891,34.158,69.698,0.960
1621355766.400,35.543,8.002,255.887,34.158,69.698,0.960
1621355768.443,35.541,8.000,255.897,34.158,70.096,0.962
1621355770.490,35.542,8.004,255.905,34.154,69.695,0.960
1621355772.512,35.542,8.008,255.896,34.150,70.085,0.962
1621355774.557,35.542,8.003,255.901,34.155,69.697,0.960
1621355776.597,35.542,8.003,255.905,34.155,69.697,0.960
1621355778.619,35.541,8.007,255.916,34.151,70.088,0.962
1621355780.652,35.541,8.004,255.922,34.153,70.091,0.962
1621355782.690,35.541,8.008,255.931,34.149,70.086,0.962
1621355784.724,35.541,8.003,255.942,34.155,70.093,0.962
1621355786.754,35.541,8.002,255.944,34.155,70.094,0.962
1621355788.787,35.541,8.002,255.951,34.156,70.094,0.962
1621355790.812,35.542,8.008,255.955,34.151,70.086,0.962
1621355792.850,35.542,7.999,255.957,34.160,70.098,0.962
1621355794.877,35.542,8.003,255.962,34.155,70.093,0.962
1621355796.921,35.542,8.005,255.968,34.153,70.090,0.962
1621355798.934,35.542,8.001,255.973,34.158,70.095,0.962
1621355800.970,35.542,8.005,255.954,34.154,70.089,0.962
1621355803.010,35.542,8.005,255.968,34.154,70.089,0.962
1621355805.032,35.542,8.004,255.969,34.155,70.091,0.962
1621355807.059,35.542,8.008,255.971,34.151,70.086,0.962
1621355809.101,35.543,8.009,255.957,34.150,70.084,0.962
1621355811.133,35.543,8.003,255.949,34.156,70.092,0.962
1621355813.179,35.543,8.004,255.953,34.155,70.090,0.962
1621355815.212,35.543,8.008,255.960,34.151,70.085,0.962
1621355817.244,35.542,8.005,255.949,34.153,70.089,0.962
1621355819.287,35.542,8.004,255.953,34.154,70.091,0.962
1621355821.335,35.544,8.006,255.955,34.154,70.088,0.962
1621355823.360,35.542,8.009,255.954,34.150,70.085,0.962
1621355825.363,35.541,8.001,255.951,34.156,70.095,0.962
1621355827.395,35.540,7.999,255.951,34.157,70.098,0.962
1621355829.426,35.540,8.001,255.951,34.155,70.096,0.962
1621355831.428,35.538,7.999,255.941,34.155,70.099,0.962
1621355833.458,35.541,7.996,255.934,34.160,70.102,0.962
1621355835.481,35.540,8.001,255.939,34.156,70.096,0.962
1621355837.516,35.540,8.000,255.929,34.156,70.096,0.962
1621355839.565,35.541,8.003,255.927,34.154,70.093,0.962
1621355841.599,35.541,8.001,255.928,34.157,70.096,0.962
1621355843.601,35.540,8.001,255.932,34.156,70.096,0.962
1621355845.627,35.541,8.003,255.928,34.154,70.093,0.962
1621355847.653,35.541,7.992,255.923,34.165,69.712,0.960
1621355849.682,35.541,8.003,255.927,34.155,70.093,0.962
1621355851.717,35.542,8.001,255.928,34.157,70.095,0.962
1621355853.751,35.543,7.998,255.935,34.161,70.099,0.962
1621355855.786,35.542,7.998,255.927,34.160,70.099,0.962
1621355857.816,35.541,7.996,255.929,34.161,70.102,0.962
1621355859.855,35.542,7.997,255.932,34.162,70.100,0.962
1621355861.886,35.542,7.999,255.928,34.159,70.097,0.962
1621355863.919,35.542,7.999,255.935,34.160,70.097,0.962
1621355865.959,35.542,7.998,255.928,34.160,70.098,0.962
1621355867.965,35.543,8.000,255.937,34.159,70.095,0.962
1621355870.002,35.542,8.004,255.934,34.154,70.090,0.962
1621355872.027,35.542,7.999,255.940,34.160,69.703,0.960
1621355874.052,35.542,8.002,255.938,34.156,70.093,0.962
1621355876.078,35.542,8.000,255.947,34.159,70.097,0.962
1621355878.097,35.543,8.003,255.939,34.157,70.092,0.962
1621355880.128,35.543,8.002,255.944,34.157,70.093,0.962
1621355882.164,35.543,8.001,255.943,34.158,70.095,0.962
1621355884.166,35.543,8.001,255.957,34.159,70.095,0.962
1621355886.176,35.543,7.999,255.952,34.161,70.097,0.962
1621355888.202,35.543,8.001,255.959,34.159,70.094,0.962
1621355890.250,35.544,8.000,255.967,34.161,70.096,0.962
1621355892.282,35.543,8.000,255.954,34.160,70.095,0.962
1621355894.320,35.543,8.002,255.964,34.158,70.094,0.962
1621355896.352,35.544,7.999,255.953,34.162,70.097,0.962
1621355898.379,35.544,7.998,255.963,34.163,70.098,0.962
1621355900.399,35.544,8.001,255.968,34.159,70.095,0.962
1621355902.425,35.544,7.999,255.963,34.162,70.097,0.962
1621355904.454,35.544,7.998,255.962,34.162,70.098,0.962
1621355906.472,35.544,8.001,255.951,34.160,70.095,0.962
1621355908.515,35.544,7.999,255.960,34.161,70.096,0.962
1621355910.544,35.543,8.002,255.954,34.157,70.093,0.962
1621355912.572,35.544,8.002,255.950,34.158,70.093,0.962
1621355914.617,35.543,8.004,255.957,34.155,70.090,0.962
1621355916.641,35.543,7.998,255.951,34.161,70.098,0.962
1621355918.666,35.543,7.999,255.957,34.160,70.097,0.962
1621355920.696,35.544,7.998,255.952,34.161,70.097,0.962
1621355922.725,35.543,7.998,255.956,34.161,70.099,0.962
1621355924.762,35.543,7.999,255.959,34.160,70.097,0.962
1621355926.808,35.544,8.000,255.952,34.160,70.095,0.962
1621355928.843,35.543,8.000,255.958,34.159,70.096,0.962
1621355930.878,35.543,8.002,255.955,34.157,70.093,0.962
1621355932.912,35.543,7.998,255.958,34.161,70.098,0.962
1621355934.939,35.544,8.004,255.957,34.157,70.091,0.962
1621355936.972,35.544,8.000,255.956,34.160,70.095,0.962
1621355939.005,35.543,7.997,255.958,34.162,70.100,0.962
1621355941.041,35.543,7.998,255.968,34.162,70.099,0.962
1621355943.055,35.544,7.998,255.972,34.162,70.098,0.962
1621355945.085,35.544,8.006,255.994,34.155,70.088,0.962
1621355947.119,35.544,8.004,255.998,34.156,70.091,0.962
1621355949.125,35.543,8.005,255.999,34.154,70.090,0.962
1621355951.156,35.543,8.001,256.010,34.159,70.095,0.962
1621355953.197,35.547,7.998,256.008,34.165,70.097,0.962
1621355955.226,35.544,8.005,256.004,34.155,70.089,0.962
1621355957.261,35.548,8.001,255.993,34.164,70.092,0.962
1621355959.288,35.543,7.999,255.983,34.160,70.097,0.962
1621355961.320,35.543,8.001,255.967,34.158,70.094,0.962
1621355963.357,35.541,7.997,255.949,34.160,70.100,0.962
1621355965.408,35.541,7.998,255.932,34.159,70.099,0.962
1621355967.442,35.541,7.998,255.903,34.158,70.098,0.962
1621355969.473,35.541,7.999,255.903,34.158,70.097,0.962
1621355971.506,35.542,7.998,255.886,34.160,70.098,0.962
1621355973.510,35.542,8.001,255.857,34.157,70.095,0.962
1621355975.548,35.543,8.005,255.849,34.155,70.089,0.962
1621355977.572,35.543,8.002,255.832,34.157,70.093,0.962
1621355979.608,35.543,8.005,255.831,34.154,70.088,0.962
1621355981.640,35.541,8.002,255.823,34.155,70.093,0.962
1621355983.676,35.541,7.999,255.829,34.159,70.097,0.962
1621355985.686,35.541,7.999,255.825,34.159,70.097,0.962
1621355987.705,35.542,8.003,255.832,34.156,70.091,0.962
1621355989.734,35.542,8.000,255.833,34.159,70.095,0.962
1621355991.772,35.542,8.000,255.832,34.158,70.095,0.962
1621355993.802,35.543,7.998,255.824,34.161,70.097,0.962
1621355995.835,35.541,8.002,255.834,34.156,70.093,0.962
1621355997.860,35.542,7.999,255.832,34.160,70.097,0.962
1621355999.885,35.542,8.001,255.837,34.158,70.094,0.962
1621356001.914,35.541,7.998,255.832,34.160,70.098,0.962
1621356003.954,35.542,8.000,255.835,34.158,70.095,0.962
1621356005.984,35.542,7.998,255.839,34.160,70.097,0.962
1621356008.012,35.542,8.005,255.838,34.153,70.088,0.962
1621356010.043,35.542,8.003,255.849,34.156,70.091,0.962
1621356012.076,35.543,8.001,255.850,34.159,70.094,0.962
1621356014.109,35.542,8.000,255.852,34.158,70.095,0.962
1621356016.136,35.542,7.999,255.856,34.159,70.096,0.962
1621356018.164,35.542,7.998,255.861,34.160,70.097,0.962
1621356020.190,35.542,8.005,255.859,34.154,70.089,0.962
1621356022.240,35.543,8.003,255.864,34.156,70.091,0.962
1621356024.289,35.543,7.997,255.884,34.162,70.099,0.962
1621356026.330,35.543,8.007,255.899,34.153,70.087,0.962
1621356028.361,35.543,8.001,255.913,34.159,70.095,0.962
1621356030.407,35.543,8.004,255.940,34.156,70.091,0.962
1621356032.432,35.544,8.001,255.961,34.159,70.094,0.962
1621356034.467,35.544,8.005,255.989,34.155,70.089,0.962
1621356036.504,35.543,8.012,256.008,34.148,70.081,0.962
1621356038.519,35.542,8.009,256.040,34.149,70.085,0.962
1621356040.545,35.544,8.002,256.066,34.158,70.094,0.962
1621356042.568,35.544,8.011,256.086,34.150,70.083,0.962
1621356044.600,35.544,8.012,256.114,34.149,70.082,0.962
1621356046.630,35.544,8.009,256.139,34.152,70.086,0.962
1621356048.676,35.544,8.013,256.154,34.147,70.080,0.962
1621356050.712,35.545,8.008,256.182,34.153,70.086,0.962
1621356052.729,35.544,8.009,256.199,34.152,69.690,0.960
1621356054.767,35.544,8.009,256.233,34.152,70.086,0.962
1621356056.812,35.544,8.009,256.250,34.151,70.086,0.962
1621356058.844,35.543,8.009,256.276,34.151,69.692,0.960
1621356060.893,35.544,8.002,256.292,34.158,69.700,0.960
1621356062.898,35.544,8.010,256.313,34.150,69.690,0.960
1621356064.932,35.544,8.005,256.333,34.156,69.697,0.960
1621356066.936,35.544,8.008,256.363,34.153,69.694,0.960
1621356068.948,35.545,8.008,256.384,34.154,69.694,0.960
1621356070.978,35.544,8.012,256.400,34.149,69.689,0.960
1621356072.980,35.545,8.007,256.425,34.154,69.695,0.960
1621356075.017,35.546,8.010,256.440,34.152,69.690,0.960
1621356077.046,35.545,8.012,256.459,34.150,69.689,0.960
1621356079.087,35.546,8.007,256.484,34.156,70.089,0.962
1621356081.123,35.547,8.013,256.511,34.151,69.688,0.960
1621356083.162,35.546,8.009,256.527,34.153,69.692,0.960
1621356085.211,35.546,8.014,256.537,34.148,69.686,0.960
1621356087.258,35.544,8.014,256.563,34.147,70.083,0.962
1621356089.305,35.545,8.012,256.575,34.150,69.689,0.960
1621356091.339,35.547,8.013,256.587,34.150,69.688,0.960
1621356093.378,35.546,8.013,256.608,34.150,70.083,0.962
1621356095.417,35.545,8.013,256.611,34.148,70.083,0.962
1621356097.454,35.546,8.017,256.632,34.147,69.684,0.960
1621356099.494,35.545,8.016,256.646,34.145,70.080,0.962
1621356101.530,35.544,8.016,256.664,34.144,69.686,0.960
1621356103.574,35.544,8.019,256.668,34.142,70.077,0.962
1621356105.600,35.545,8.014,256.697,34.147,70.083,0.962
1621356107.626,35.545,8.019,256.710,34.143,70.077,0.962
1621356109.662,35.545,8.022,256.727,34.140,69.679,0.960
1621356111.705,35.545,8.016,256.752,34.145,70.081,0.962
1621356113.739,35.546,8.012,256.780,34.150,70.086,0.962
1621356115.753,35.545,8.020,256.795,34.142,69.681,0.960
1621356117.786,35.545,8.015,256.809,34.147,70.084,0.962
1621356119.829,35.545,8.014,256.841,34.148,70.085,0.962
1621356121.866,35.545,8.018,256.859,34.144,70.080,0.962
1621356123.870,35.546,8.018,256.884,34.145,70.080,0.962
1621356125.876,35.546,8.014,256.891,34.149,70.085,0.962
1621356127.908,35.547,8.022,256.917,34.141,70.074,0.962
1621356129.938,35.547,8.016,256.929,34.147,70.082,0.962
1621356131.964,35.546,8.017,256.954,34.146,70.082,0.962
1621356133.999,35.546,8.020,256.970,34.143,70.077,0.962
1621356136.033,35.546,8.017,256.984,34.145,70.081,0.962
1621356138.067,35.547,8.018,257.008,34.146,70.080,0.962
1621356140.109,35.547,8.014,257.020,34.150,70.086,0.962
1621356142.141,35.546,8.014,257.047,34.148,70.086,0.962
1621356144.166,35.545,8.020,257.067,34.142,70.079,0.962
1621356146.213,35.546,8.014,257.087,34.148,70.087,0.962
1621356148.232,35.546,8.017,257.108,34.146,70.083,0.962
1621356150.263,35.546,8.017,257.129,34.145,70.082,0.962
1621356152.298,35.546,8.017,257.138,34.146,70.083,0.962
1621356154.340,35.546,8.020,257.167,34.143,70.080,0.962
1621356156.386,35.546,8.018,257.182,34.144,70.082,0.962
1621356158.388,35.546,8.020,257.196,34.142,70.079,0.962
1621356160.410,35.546,8.014,257.217,34.148,70.087,0.962
1621356162.458,35.547,8.021,257.241,34.143,70.079,0.962
1621356164.498,35.546,8.018,257.255,34.145,70.083,0.962
1621356166.533,35.547,8.017,257.268,34.146,70.084,0.962
1621356168.563,35.547,8.020,257.291,34.144,70.080,0.962
1621356170.604,35.547,8.020,257.305,34.144,70.081,0.962
1621356172.644,35.547,8.019,257.328,34.145,70.082,0.962
1621356174.685,35.545,8.015,257.340,34.146,70.087,0.962
1621356176.715,35.546,8.013,257.359,34.150,70.090,0.962
1621356178.738,35.546,8.016,257.379,34.147,70.086,0.962
1621356180.770,35.545,8.007,257.391,34.154,69.704,0.960
1621356182.807,35.547,8.013,257.396,34.150,69.695,0.960
1621356184.846,35.546,8.014,257.417,34.149,69.695,0.960
1621356186.879,35.545,8.013,257.437,34.148,69.696,0.960
1621356188.907,35.546,8.012,257.441,34.150,69.697,0.960
1621356190.949,35.546,8.011,257.458,34.151,69.698,0.960
1621356192.981,35.546,8.014,257.472,34.149,70.090,0.962
1621356195.015,35.546,8.017,257.490,34.145,69.691,0.960
1621356197.050,35.546,8.012,257.491,34.150,70.092,0.962
1621356199.084,35.547,8.017,257.505,34.146,69.691,0.960
1621356201.124,35.547,8.013,257.517,34.150,70.091,0.962
1621356203.147,35.547,8.012,257.530,34.151,70.093,0.962
1621356205.182,35.546,8.010,257.525,34.153,70.095,0.962
1621356207.207,35.547,8.010,257.539,34.153,70.096,0.962
1621356209.241,35.546,8.016,257.558,34.147,69.694,0.960
1621356211.269,35.547,8.009,257.569,34.155,70.097,0.962
1621356213.303,35.546,8.014,257.574,34.149,70.091,0.962
1621356215.333,35.546,8.012,257.588,34.150,70.093,0.962
1621356217.364,35.546,8.009,257.586,34.154,70.098,0.962
1621356219.406,35.547,8.014,257.612,34.149,70.091,0.962
1621356221.436,35.548,8.015,257.610,34.149,69.693,0.960
1621356223.474,35.548,8.015,257.609,34.149,70.088,0.962
1621356225.511,35.548,8.017,257.614,34.148,69.692,0.960
1621356227.517,35.548,8.014,257.595,34.150,69.695,0.960
1621356229.547,35.547,8.018,257.584,34.146,70.085,0.962
1621356231.590,35.547,8.013,257.568,34.150,69.696,0.960
1621356233.624,35.547,8.014,257.545,34.149,70.090,0.962
1621356235.656,35.547,8.016,257.532,34.148,70.087,0.962
1621356237.685,35.548,8.020,257.502,34.144,69.687,0.960
1621356239.690,35.548,8.015,257.481,34.149,70.088,0.962
1621356241.717,35.548,8.015,257.455,34.149,70.087,0.962
1621356243.744,35.548,8.019,257.442,34.146,70.082,0.962
1621356245.784,35.547,8.019,257.412,34.145,70.082,0.962
1621356247.787,35.547,8.016,257.404,34.147,70.086,0.962
1621356249.823,35.547,8.020,257.389,34.143,70.081,0.962
1621356251.853,35.547,8.018,257.376,34.145,70.873,0.967
1621356253.894,35.547,8.023,257.359,34.141,70.077,0.962
1621356255.896,35.547,8.020,257.351,34.143,70.080,0.962
1621356257.917,35.547,8.022,257.343,34.141,70.078,0.962
1621356259.952,35.546,8.019,257.349,34.143,70.082,0.962
1621356261.994,35.546,8.016,257.337,34.146,70.086,0.962
1621356264.028,35.545,8.011,257.320,34.150,70.093,0.962
1621356266.064,35.545,8.009,257.315,34.152,70.095,0.962
1621356268.070,35.546,8.010,257.312,34.152,70.094,0.962
1621356270.101,35.546,8.002,257.299,34.160,70.895,0.967
1621356272.115,35.545,8.007,257.294,34.154,70.098,0.962
1621356274.140,35.547,7.997,257.292,34.166,70.110,0.962
1621356276.170,35.546,8.007,257.284,34.155,70.098,0.962
1621356278.206,35.544,8.006,257.283,34.155,70.100,0.962
1621356280.238,35.545,8.007,257.273,34.155,70.098,0.962
1621356282.272,35.547,8.004,257.262,34.158,70.101,0.962
1621356284.301,35.547,8.007,257.255,34.156,70.097,0.962
1621356286.334,35.545,8.005,257.261,34.157,70.100,0.962
1621356288.377,35.546,8.007,257.250,34.155,70.097,0.962
1621356290.391,35.546,8.005,257.252,34.157,70.099,0.962
1621356292.421,35.547,8.004,257.240,34.159,70.100,0.962
1621356294.460,35.546,8.006,257.239,34.157,70.099,0.962
1621356296.497,35.546,8.002,257.237,34.160,70.104,0.962
1621356298.541,35.545,8.004,257.233,34.158,70.102,0.962
1621356300.578,35.544,8.005,257.231,34.155,70.100,0.962
1621356302.616,35.544,8.004,257.236,34.157,70.102,0.962
1621356304.626,35.544,8.004,257.224,34.156,70.102,0.962
1621356306.658,35.545,8.001,257.235,34.160,70.106,0.962
1621356308.703,35.545,8.006,257.220,34.155,70.098,0.962
1621356310.732,35.545,8.004,257.224,34.158,70.102,0.962
1621356312.765,35.545,7.997,257.214,34.164,70.109,0.962
1621356314.795,35.546,8.003,257.213,34.159,70.102,0.962
1621356316.820,35.545,8.000,257.227,34.161,70.107,0.962
1621356318.859,35.546,8.002,257.207,34.160,70.104,0.962
1621356320.890,35.545,8.005,257.219,34.156,70.099,0.962
1621356322.905,35.545,8.002,257.214,34.159,70.103,0.962
1621356324.933,35.545,8.002,257.219,34.159,70.104,0.962
1621356326.962,35.545,7.998,257.218,34.163,70.108,0.962
1621356328.991,35.546,8.002,257.228,34.160,69.708,0.960
1621356331.036,35.545,7.999,257.221,34.162,69.712,0.960
1621356333.075,35.546,8.002,257.233,34.160,70.103,0.962
1621356335.103,35.547,8.001,257.241,34.161,70.104,0.962
1621356337.106,35.546,8.000,257.234,34.162,70.106,0.962
1621356339.120,35.546,8.001,257.229,34.161,70.104,0.962
1621356341.150,35.546,8.006,257.241,34.156,70.098,0.962
1621356343.161,35.546,8.002,257.243,34.160,70.104,0.962
1621356345.189,35.546,8.006,257.229,34.156,70.098,0.962
1621356347.222,35.546,7.999,257.237,34.163,69.712,0.960
1621356349.264,35.546,7.998,257.233,34.164,70.108,0.962
1621356351.301,35.546,8.005,257.233,34.157,69.705,0.960
1621356353.338,35.547,7.999,257.239,34.163,69.712,0.960
1621356355.369,35.546,8.003,257.239,34.159,69.708,0.960
1621356357.408,35.546,8.004,257.243,34.158,70.101,0.962
1621356359.411,35.547,7.998,257.227,34.165,69.713,0.960
1621356361.440,35.546,8.004,257.239,34.158,69.706,0.960
1621356363.467,35.546,7.996,257.236,34.166,70.111,0.962
1621356365.496,35.546,8.004,257.240,34.158,69.706,0.960
1621356367.509,35.547,8.002,257.240,34.161,69.708,0.960
1621356369.511,35.547,8.007,257.246,34.156,69.702,0.960
1621356371.555,35.547,8.001,257.247,34.162,69.709,0.960
1621356373.599,35.547,8.003,257.244,34.160,69.706,0.960
1621356375.645,35.546,8.005,257.248,34.157,69.704,0.960
1621356377.675,35.547,7.999,257.246,34.163,69.712,0.960
1621356379.699,35.547,8.004,257.248,34.159,69.706,0.960
1621356381.743,35.547,7.999,257.278,34.164,69.712,0.960
1621356383.774,35.547,8.005,257.341,34.158,69.705,0.960
1621356385.803,35.547,8.002,257.432,34.160,70.105,0.962
1621356387.811,35.547,8.003,257.525,34.160,70.104,0.962
1621356389.839,35.548,8.005,257.638,34.159,69.707,0.960
1621356391.867,35.547,8.001,257.751,34.163,69.714,0.960
1621356393.901,35.548,8.000,257.853,34.164,69.715,0.960
1621356395.938,35.547,8.001,257.936,34.162,69.716,0.960
1621356397.966,35.548,8.004,258.018,34.160,69.713,0.960
1621356399.991,35.548,8.006,258.069,34.158,69.709,0.960
1621356402.019,35.548,8.004,258.115,34.160,69.713,0.960
1621356404.047,35.547,8.009,258.161,34.154,69.707,0.960
1621356406.082,35.547,8.002,258.204,34.161,70.112,0.962
1621356408.106,35.547,8.003,258.167,34.159,69.715,0.960
1621356410.132,35.546,8.012,258.115,34.150,70.099,0.962
1621356412.158,35.547,8.012,258.026,34.151,70.096,0.962
1621356414.185,35.546,8.009,258.013,34.153,70.101,0.962
1621356416.202,35.547,8.003,258.015,34.159,70.109,0.962
1621356418.239,35.547,8.001,258.006,34.161,70.111,0.962
1621356420.277,35.547,8.005,257.994,34.158,70.896,0.967
1621356422.281,35.548,8.005,258.009,34.159,70.897,0.967
1621356424.311,35.547,8.003,258.008,34.160,70.108,0.962
1621356426.351,35.547,8.005,258.023,34.158,70.107,0.962
1621356428.386,35.548,8.003,258.021,34.161,70.109,0.962
1621356430.418,35.547,8.008,258.013,34.156,70.102,0.962
1621356432.430,35.548,8.001,258.021,34.163,70.111,0.962
1621356434.469,35.548,8.005,258.021,34.158,70.105,0.962
1621356436.501,35.548,8.005,258.010,34.158,70.105,0.962
1621356438.531,35.548,8.005,258.014,34.159,70.105,0.962
1621356440.567,35.549,8.005,258.011,34.159,70.895,0.967
1621356442.595,35.548,8.004,258.004,34.159,70.897,0.967
1621356444.637,35.548,8.007,258.015,34.157,70.103,0.962
1621356446.670,35.549,8.004,258.006,34.161,70.107,0.962
1621356448.715,35.548,8.003,258.015,34.161,70.108,0.962
1621356450.743,35.549,8.007,258.006,34.158,70.103,0.962
1621356452.775,35.548,8.004,257.993,34.160,70.106,0.962
1621356454.806,35.548,8.001,257.993,34.163,70.111,0.962
1621356456.823,35.547,8.005,257.991,34.158,70.106,0.962
1621356458.864,35.547,8.005,257.973,34.157,70.105,0.962
1621356460.906,35.548,8.000,257.957,34.164,70.112,0.962
1621356462.940,35.548,8.008,257.945,34.156,70.101,0.962
1621356464.970,35.549,8.003,257.936,34.161,70.107,0.962
1621356466.996,35.549,8.002,257.919,34.163,70.108,0.962
1621356468.997,35.548,8.006,257.911,34.158,70.103,0.962
1621356471.032,35.550,7.997,257.902,34.168,70.114,0.962
1621356473.064,35.549,8.002,257.894,34.163,70.108,0.962
1621356475.073,35.549,8.004,257.900,34.161,70.106,0.962
1621356477.079,35.550,8.003,257.909,34.163,70.107,0.962
1621356479.115,35.552,8.004,257.919,34.164,70.104,0.962
1621356481.143,35.551,8.005,257.916,34.162,70.103,0.962
1621356483.191,35.551,8.001,257.918,34.166,70.109,0.962
1621356485.196,35.548,8.004,257.927,34.160,70.106,0.962
1621356487.239,35.548,8.001,257.930,34.163,70.111,0.962
1621356489.275,35.549,8.006,257.937,34.159,70.104,0.962
1621356491.302,35.548,8.005,257.926,34.159,70.105,0.962
1621356493.333,35.549,8.005,258.011,34.161,70.106,0.962
1621356495.364,35.549,8.003,258.291,34.161,70.900,0.967
1621356497.399,35.550,8.008,258.582,34.158,70.896,0.967
1621356499.443,35.551,8.004,258.928,34.163,70.114,0.962
1621356501.474,35.550,8.002,259.333,34.163,70.120,0.962
1621356503.500,35.553,8.002,259.728,34.167,70.913,0.967
1621356505.537,35.553,8.004,260.173,34.165,70.915,0.967
1621356507.588,35.553,8.004,260.577,34.165,70.129,0.962
1621356509.614,35.554,8.004,261.014,34.165,70.131,0.962
1621356511.644,35.554,8.000,261.448,34.168,70.141,0.962
1621356513.675,35.554,7.997,261.614,34.171,70.145,0.962
1621356515.702,35.552,7.999,261.506,34.167,70.144,0.962
1621356517.720,35.550,8.000,261.384,34.165,70.143,0.962
1621356519.750,35.551,8.002,261.317,34.164,70.139,0.962
1621356521.781,35.551,8.000,261.236,34.165,70.141,0.962
1621356523.826,35.551,7.997,261.187,34.168,70.144,0.962
1621356525.860,35.550,7.998,261.149,34.166,70.142,0.962
1621356527.901,35.550,7.991,261.128,34.173,70.152,0.962
1621356529.931,35.549,7.993,261.125,34.170,70.150,0.962
1621356531.971,35.550,7.993,261.099,34.171,70.149,0.962
1621356534.007,35.549,7.988,261.081,34.175,70.155,0.962
1621356536.029,35.547,7.989,261.073,34.172,70.156,0.962
1621356538.057,35.545,7.988,261.070,34.170,70.158,0.962
1621356540.088,35.545,7.985,261.063,34.174,70.162,0.962
1621356542.095,35.544,7.982,261.071,34.176,70.166,0.962
1621356544.120,35.544,7.983,261.057,34.175,70.164,0.962
1621356546.152,35.544,7.985,261.056,34.173,70.162,0.962
1621356548.183,35.543,7.984,261.061,34.172,70.163,0.962
1621356550.191,35.544,7.981,261.059,34.177,70.167,0.962
1621356552.227,35.544,7.978,261.050,34.179,70.171,0.962
1621356554.257,35.543,7.985,261.057,34.172,70.162,0.962
1621356556.300,35.544,7.981,261.054,34.176,70.167,0.962
1621356558.337,35.544,7.981,261.055,34.177,70.167,0.962
1621356560.373,35.544,7.980,261.068,34.178,70.169,0.962
1621356562.405,35.544,7.983,261.064,34.174,70.956,0.967
1621356564.424,35.544,7.980,261.061,34.177,70.959,0.967
1621356566.453,35.544,7.978,261.057,34.180,70.171,0.962
1621356568.484,35.544,7.981,261.064,34.176,70.958,0.967
1621356570.523,35.543,7.984,261.063,34.172,70.163,0.962
1621356572.570,35.543,7.980,261.065,34.177,70.170,0.962
1621356574.604,35.543,7.980,261.061,34.177,70.169,0.962
1621356576.648,35.543,7.981,261.063,34.175,70.167,0.962
1621356578.652,35.544,7.984,261.057,34.173,70.164,0.962
1621356580.680,35.543,7.980,261.053,34.176,70.168,0.962
1621356582.711,35.542,7.978,261.053,34.177,70.172,0.962
1621356584.738,35.541,7.975,260.932,34.180,70.176,0.962
1621356586.768,35.541,7.979,260.769,34.176,70.959,0.967
1621356588.810,35.543,7.981,260.574,34.175,70.163,0.962
1621356590.857,35.545,7.981,260.345,34.179,70.160,0.962
1621356592.894,35.546,7.984,260.128,34.176,70.944,0.967
1621356594.927,35.547,7.988,259.897,34.174,70.936,0.967
1621356596.935,35.551,7.985,259.693,34.181,70.937,0.967
1621356598.965,35.553,7.986,259.475,34.182,70.142,0.962
1621356600.967,35.554,7.990,259.296,34.179,70.134,0.962
1621356602.976,35.555,7.992,259.090,34.178,70.919,0.967
1621356605.015,35.555,7.996,258.890,34.175,70.913,0.967
1621356607.026,35.553,7.992,258.664,34.177,70.917,0.967
1621356609.065,35.552,7.994,258.481,34.174,70.912,0.967
1621356611.095,35.551,7.996,258.272,34.170,70.908,0.967
1621356613.128,35.551,7.996,258.072,34.171,70.117,0.962
1621356615.170,35.548,7.997,257.860,34.167,70.904,0.967
1621356617.199,35.547,8.002,257.651,34.162,70.107,0.962
1621356619.207,35.546,8.002,257.454,34.160,70.896,0.967
1621356621.220,35.545,7.998,257.248,34.163,70.109,0.962
1621356623.258,35.545,8.004,257.061,34.156,70.890,0.967
1621356625.298,35.545,8.003,256.847,34.158,70.099,0.962
1621356627.333,35.545,8.004,256.635,34.157,70.886,0.967
1621356629.361,35.544,8.005,256.433,34.156,70.094,0.962
1621356631.408,35.543,8.001,256.214,34.159,70.097,0.962
1621356633.427,35.543,8.003,256.033,34.157,70.882,0.967
1621356635.464,35.542,8.002,255.826,34.157,70.093,0.962
1621356637.490,35.541,8.007,255.616,34.151,70.874,0.967
1621356639.503,35.542,8.002,255.414,34.157,70.089,0.962
1621356641.523,35.542,8.005,255.207,34.153,70.082,0.962
1621356643.548,35.541,8.005,255.000,34.154,70.082,0.962
1621356645.589,35.541,8.005,254.805,34.153,70.080,0.962
1621356647.626,35.541,8.002,254.597,34.156,70.081,0.962
1621356649.629,35.541,8.000,254.391,34.157,70.082,0.962
1621356651.669,35.541,8.002,254.187,34.156,70.078,0.962
1621356653.705,35.540,8.005,253.978,34.153,70.073,0.962
1621356655.733,35.540,8.002,253.791,34.155,70.074,0.962
1621356657.768,35.540,8.002,253.575,34.155,70.072,0.962
1621356659.799,35.539,7.997,253.363,34.159,70.868,0.967
1621356661.821,35.539,7.999,253.152,34.157,70.073,0.962
1621356663.860,35.538,7.999,252.967,34.157,70.072,0.962
1621356665.873,35.538,8.005,252.743,34.151,70.063,0.962
1621356667.884,35.537,7.994,252.554,34.161,70.865,0.967
1621356669.927,35.537,8.003,252.345,34.152,70.062,0.962
1621356671.969,35.538,8.004,252.149,34.151,70.058,0.962
1621356674.002,35.537,8.000,251.927,34.155,70.062,0.962
1621356676.007,35.536,7.997,251.741,34.157,70.064,0.962
1621356678.041,35.536,8.004,251.641,34.151,70.055,0.962
1621356680.071,35.536,7.996,251.574,34.157,70.853,0.967
1621356682.102,35.536,8.000,251.554,34.153,70.058,0.962
1621356684.132,35.536,8.002,251.581,34.151,70.056,0.962
1621356686.168,35.536,7.996,251.616,34.158,70.065,0.962
1621356688.216,35.537,7.994,251.651,34.160,70.067,0.962
1621356690.245,35.537,8.000,251.667,34.155,70.060,0.962
1621356692.284,35.536,7.998,251.688,34.156,70.063,0.962
1621356694.315,35.536,7.997,251.692,34.157,70.063,0.962
1621356696.338,35.537,8.001,251.697,34.154,70.059,0.962
1621356698.338,35.537,7.996,251.691,34.159,70.855,0.967
1621356700.366,35.536,8.001,251.687,34.153,70.848,0.967
1621356702.412,35.537,7.996,251.685,34.159,70.065,0.962
1621356704.443,35.537,8.001,251.676,34.154,70.058,0.962
1621356706.445,35.537,8.000,251.675,34.155,70.060,0.962
1621356708.489,35.537,7.995,251.670,34.160,70.066,0.962
1621356710.524,35.537,7.996,251.663,34.159,70.064,0.962
1621356712.560,35.537,7.994,251.664,34.161,70.857,0.967
1621356714.597,35.537,7.997,251.661,34.158,70.064,0.962
1621356716.626,35.536,8.000,251.672,34.154,70.060,0.962
1621356718.643,35.537,8.001,251.664,34.154,70.058,0.962
1621356720.651,35.537,8.005,251.678,34.151,70.053,0.962
1621356722.687,35.537,7.998,251.668,34.157,70.062,0.962
1621356724.720,35.537,7.998,251.656,34.157,70.062,0.962
1621356726.745,35.538,7.999,251.667,34.157,70.061,0.962
1621356728.777,35.537,7.991,251.669,34.164,70.860,0.967
1621356730.818,35.538,7.995,251.659,34.160,70.066,0.962
1621356732.860,35.537,7.998,251.665,34.157,70.062,0.962
1621356734.900,35.537,7.999,251.671,34.156,70.061,0.962
1621356736.939,35.538,7.997,251.664,34.159,70.063,0.962
1621356738.982,35.538,7.998,251.673,34.157,70.851,0.967
1621356741.006,35.538,7.996,251.667,34.160,70.064,0.962
1621356743.029,35.538,7.998,251.671,34.158,70.062,0.962
1621356745.063,35.538,7.997,251.673,34.158,70.852,0.967
1621356747.093,35.538,7.996,251.673,34.160,70.064,0.962
1621356749.141,35.538,7.998,251.677,34.158,70.061,0.962
1621356751.180,35.539,7.999,251.674,34.159,70.060,0.962
1621356753.217,35.539,7.999,251.683,34.158,70.060,0.962
1621356755.258,35.538,7.999,251.677,34.157,70.060,0.962
1621356757.293,35.538,7.999,251.673,34.157,70.060,0.962
1621356759.327,35.538,7.997,251.678,34.159,70.062,0.962
1621356761.365,35.539,7.999,251.686,34.159,70.060,0.962
1621356763.400,35.538,7.997,251.686,34.159,70.063,0.962
1621356765.449,35.539,7.996,251.692,34.160,70.064,0.962
1621356767.461,35.538,7.997,251.683,34.158,70.063,0.962
1621356769.497,35.539,7.998,251.678,34.159,70.061,0.962
1621356771.533,35.539,7.999,251.687,34.158,70.060,0.962
1621356773.555,35.538,8.001,251.689,34.156,70.058,0.962
1621356775.602,35.538,7.998,251.678,34.159,70.062,0.962
1621356777.608,35.539,8.000,251.693,34.156,70.058,0.962
1621356779.652,35.539,7.997,251.682,34.160,70.063,0.962
1621356781.690,35.539,8.000,251.697,34.157,70.059,0.962
1621356783.720,35.539,7.998,251.685,34.159,70.061,0.962
1621356785.748,35.539,8.003,251.686,34.154,70.054,0.962
1621356787.776,35.538,7.996,251.688,34.161,70.064,0.962
1621356789.817,35.538,7.997,251.687,34.159,70.062,0.962
1621356791.832,35.539,8.000,251.706,34.157,70.058,0.962
1621356793.879,35.539,7.992,251.687,34.164,70.069,0.962
1621356795.901,35.539,7.997,251.699,34.160,70.062,0.962
1621356797.905,35.539,8.000,251.695,34.158,70.059,0.962
1621356799.944,35.538,7.994,251.693,34.162,70.066,0.962
1621356801.976,35.539,8.002,251.692,34.156,70.056,0.962
1621356804.018,35.539,7.996,251.698,34.161,70.064,0.962
1621356806.047,35.539,8.002,251.697,34.155,70.055,0.962
1621356808.083,35.539,8.000,251.693,34.157,70.058,0.962
1621356810.096,35.539,8.001,251.697,34.156,70.847,0.967
1621356812.122,35.538,8.000,251.693,34.157,70.059,0.962
1621356814.161,35.538,7.996,251.708,34.160,70.065,0.962
1621356816.207,35.539,8.000,251.699,34.157,70.059,0.962
1621356818.248,35.539,7.998,251.701,34.159,70.061,0.962
1621356820.283,35.539,7.993,251.703,34.164,70.068,0.962
1621356822.322,35.539,7.999,251.704,34.158,70.060,0.962
1621356824.355,35.539,7.999,251.700,34.158,70.060,0.962
1621356826.384,35.538,7.999,251.700,34.157,70.060,0.962
1621356828.424,35.539,7.997,251.707,34.160,70.062,0.962
1621356830.452,35.539,8.002,251.698,34.156,70.846,0.967
1621356832.487,35.538,7.996,251.713,34.161,70.854,0.967
1621356834.520,35.539,7.999,251.705,34.159,70.849,0.967
1621356836.540,35.539,8.000,251.706,34.158,70.849,0.967
1621356838.577,35.539,7.998,251.706,34.158,70.850,0.967
1621356840.607,35.538,7.997,251.712,34.159,70.063,0.962
1621356842.637,35.538,7.997,251.712,34.159,70.064,0.962
1621356844.650,35.538,7.992,251.703,34.163,70.859,0.967
1621356846.660,35.538,7.999,251.712,34.157,70.060,0.962
1621356848.695,35.538,8.001,251.719,34.155,70.059,0.962
1621356850.729,35.538,8.000,251.714,34.155,70.849,0.967
1621356852.764,35.538,8.002,251.714,34.154,70.846,0.967
1621356854.797,35.539,8.002,251.701,34.155,70.056,0.962
1621356856.813,35.538,7.999,251.716,34.158,70.060,0.962
1621356858.831,35.539,7.999,251.712,34.157,70.060,0.962
1621356860.862,35.539,7.996,251.711,34.161,70.854,0.967
1621356862.868,35.539,7.995,251.709,34.162,70.065,0.962
1621356864.917,35.538,7.997,251.708,34.158,70.852,0.967
1621356866.964,35.539,8.001,251.776,34.155,70.058,0.962
1621356869.009,35.539,8.001,251.997,34.156,70.060,0.962
1621356871.035,35.541,7.994,252.472,34.164,70.072,0.962
1621356873.063,35.540,8.001,253.009,34.157,70.069,0.962
1621356875.088,35.540,7.994,253.272,34.164,70.081,0.962
1621356877.125,35.542,7.995,253.124,34.165,70.076,0.962
1621356879.156,35.541,8.001,252.891,34.157,70.857,0.967
1621356881.189,35.541,8.003,252.704,34.155,70.063,0.962
1621356883.201,35.540,7.998,252.592,34.160,70.069,0.962
1621356885.232,35.539,8.000,252.510,34.157,70.066,0.962
1621356887.245,35.542,8.001,252.495,34.159,70.063,0.962
1621356889.292,35.541,8.002,252.525,34.157,70.063,0.962
1621356891.332,35.540,7.999,252.577,34.159,70.067,0.962
1621356893.371,35.540,8.002,252.617,34.156,70.064,0.962
1621356895.401,35.540,8.008,252.651,34.151,70.847,0.967
1621356897.436,35.540,8.008,252.670,34.150,70.056,0.962
1621356899.447,35.540,8.004,252.696,34.154,70.062,0.962
1621356901.485,35.540,8.003,252.705,34.155,70.063,0.962
1621356903.527,35.541,8.005,252.702,34.153,70.850,0.967
1621356905.555,35.541,8.007,252.716,34.152,70.058,0.962
1621356907.604,35.541,8.006,252.717,34.152,70.059,0.962
1621356909.634,35.542,8.005,252.710,34.154,70.059,0.962
1621356911.654,35.541,8.004,252.755,34.155,70.852,0.967
1621356913.695,35.541,8.007,252.812,34.153,70.849,0.967
1621356915.741,35.543,8.008,252.930,34.153,70.057,0.962
1621356917.775,35.543,8.008,253.089,34.153,70.059,0.962
1621356919.795,35.542,8.009,253.271,34.151,70.849,0.967
1621356921.840,35.542,8.004,253.450,34.155,70.858,0.967
1621356923.877,35.542,8.007,253.629,34.153,70.856,0.967
1621356925.907,35.541,8.008,253.802,34.151,70.856,0.967
1621356927.948,35.543,8.005,254.004,34.156,70.861,0.967
1621356929.987,35.543,8.005,254.188,34.155,70.073,0.962
1621356932.030,35.543,8.000,254.326,34.160,70.081,0.962
1621356934.068,35.543,8.008,254.427,34.152,70.071,0.962
1621356936.102,35.543,8.004,254.455,34.157,70.077,0.962
1621356938.136,35.542,7.999,254.395,34.161,70.084,0.962
1621356940.164,35.542,8.001,254.389,34.159,70.081,0.962
1621356942.206,35.542,8.002,254.385,34.158,70.080,0.962
1621356944.218,35.543,8.003,254.392,34.157,70.077,0.962
1621356946.258,35.544,8.004,254.362,34.158,70.076,0.962
1621356948.306,35.544,8.006,254.351,34.155,70.072,0.962
1621356950.343,35.545,8.004,254.318,34.158,70.075,0.962
1621356952.376,35.545,8.004,254.234,34.159,70.074,0.962
1621356954.407,35.545,8.003,254.141,34.160,70.075,0.962
1621356956.414,35.544,8.003,254.080,34.159,70.073,0.962
1621356958.448,35.545,8.007,254.043,34.155,70.069,0.962
1621356960.486,35.544,8.006,254.017,34.156,70.069,0.962
1621356962.536,35.544,8.009,253.997,34.153,70.855,0.967
1621356964.576,35.546,8.008,253.985,34.156,70.066,0.962
1621356966.612,35.545,8.004,253.997,34.159,70.072,0.962
1621356968.616,35.545,8.008,253.992,34.155,70.066,0.962
1621356970.649,35.545,8.005,254.003,34.157,70.070,0.962
1621356972.682,35.545,8.008,253.981,34.155,70.067,0.962
1621356974.716,35.545,8.004,253.978,34.159,70.072,0.962
1621356976.763,35.545,8.011,253.963,34.152,70.062,0.962
1621356978.794,35.545,8.005,253.967,34.158,70.070,0.962
1621356980.796,35.543,8.007,253.961,34.153,70.068,0.962
1621356982.832,35.543,8.008,253.952,34.153,70.067,0.962
1621356984.836,35.543,8.001,253.937,34.159,70.076,0.962
1621356986.851,35.543,8.005,253.946,34.155,70.071,0.962
1621356988.890,35.543,8.005,253.920,34.155,70.860,0.967
1621356990.929,35.544,8.012,253.937,34.149,70.061,0.962
1621356992.966,35.543,8.010,253.931,34.151,70.064,0.962
1621356994.999,35.542,8.009,253.952,34.151,70.856,0.967
1621356997.031,35.545,8.006,253.954,34.157,70.069,0.962
1621356999.031,35.545,8.011,253.954,34.151,70.062,0.962
1621357001.072,35.544,8.009,253.972,34.153,70.855,0.967
1621357003.110,35.544,8.011,254.002,34.150,70.062,0.962
1621357005.117,35.543,8.013,254.045,34.148,70.061,0.962
1621357007.144,35.544,8.010,254.080,34.152,70.065,0.962
1621357009.176,35.543,8.010,254.097,34.150,70.855,0.967
1621357011.223,35.544,8.011,254.118,34.150,70.065,0.962
1621357013.235,35.544,8.007,254.136,34.155,70.070,0.962
1621357015.266,35.544,8.007,254.126,34.154,70.069,0.962
1621357017.313,35.543,8.007,254.139,34.153,70.069,0.962
1621357019.315,35.543,8.005,254.136,34.155,70.073,0.962
1621357021.346,35.543,8.007,254.138,34.153,70.070,0.962
1621357023.375,35.543,8.006,254.128,34.155,70.071,0.962
1621357025.409,35.544,8.007,254.079,34.154,70.069,0.962
1621357027.457,35.544,8.012,254.020,34.149,70.851,0.967
1621357029.487,35.543,8.007,254.001,34.153,70.068,0.962
1621357031.516,35.543,8.009,253.975,34.152,70.066,0.962
1621357033.534,35.543,8.011,253.942,34.150,70.853,0.967
1621357035.575,35.543,8.012,253.920,34.149,70.851,0.967
1621357037.613,35.543,8.017,253.901,34.144,70.054,0.962
1621357039.647,35.542,8.013,253.886,34.147,70.850,0.967
1621357041.663,35.543,8.008,253.873,34.153,70.066,0.962
1621357043.690,35.543,8.009,253.850,34.152,70.065,0.962
1621357045.695,35.541,8.012,253.797,34.146,70.061,0.962
1621357047.735,35.543,8.007,253.783,34.154,70.067,0.962
1621357049.749,35.544,8.000,253.736,34.162,70.074,0.962
1621357051.783,35.544,8.005,253.771,34.157,70.069,0.962
1621357053.819,35.544,8.006,253.775,34.156,70.067,0.962
1621357055.852,35.545,8.003,253.805,34.160,70.071,0.962
1621357057.867,35.543,8.010,253.825,34.151,70.063,0.962
1621357059.870,35.543,8.001,253.826,34.159,70.075,0.962
1621357061.907,35.543,8.008,253.872,34.153,70.066,0.962
1621357063.938,35.546,8.003,253.872,34.160,70.071,0.962
1621357065.961,35.544,8.010,253.914,34.152,70.853,0.967
1621357067.976,35.545,8.008,253.932,34.155,70.856,0.967
1621357070.015,35.544,8.013,253.908,34.149,70.849,0.967
1621357072.048,35.546,8.005,253.942,34.159,70.859,0.967
1621357074.079,35.545,8.005,253.933,34.157,70.859,0.967
1621357076.107,35.545,8.005,253.974,34.158,70.860,0.967
1621357078.129,35.547,8.009,254.007,34.156,70.065,0.962
1621357080.162,35.547,8.011,254.054,34.154,70.062,0.962
1621357082.195,35.548,8.003,254.066,34.163,70.072,0.962
1621357084.231,35.546,8.012,254.062,34.151,70.061,0.962
1621357086.267,35.544,8.007,254.075,34.155,70.068,0.962
1621357088.296,35.545,8.006,254.083,34.156,70.859,0.967
1621357090.328,35.544,8.014,254.072,34.148,70.850,0.967
1621357092.374,35.544,8.009,254.063,34.152,70.855,0.967
1621357094.406,35.543,8.003,254.056,34.157,70.865,0.967
1621357096.433,35.544,8.010,254.046,34.151,70.065,0.962
1621357098.447,35.543,8.014,254.039,34.146,70.849,0.967
1621357100.479,35.544,8.014,254.044,34.148,70.850,0.967
1621357102.524,35.543,8.012,254.048,34.148,70.852,0.967
1621357104.568,35.543,8.014,254.091,34.147,70.060,0.962
1621357106.584,35.546,8.014,254.146,34.150,70.850,0.967
1621357108.617,35.543,8.014,254.207,34.147,70.851,0.967
1621357110.617,35.544,8.014,254.240,34.148,70.851,0.967
1621357112.648,35.544,8.011,254.257,34.150,70.855,0.967
1621357114.695,35.543,8.017,254.273,34.143,70.058,0.962
1621357116.736,35.543,8.006,254.279,34.154,70.862,0.967
1621357118.737,35.542,8.009,254.330,34.151,70.859,0.967
1621357120.781,35.543,8.016,254.376,34.145,70.850,0.967
1621357122.815,35.544,8.012,254.422,34.150,70.856,0.967
1621357124.849,35.544,8.017,254.489,34.144,70.850,0.967
1621357126.890,35.544,8.010,254.533,34.152,70.859,0.967
1621357128.894,35.544,8.012,254.590,34.150,70.857,0.967
1621357130.932,35.544,8.008,254.640,34.153,70.862,0.967
1621357132.979,35.545,8.010,254.679,34.153,70.860,0.967
1621357134.983,35.548,8.007,254.719,34.159,70.863,0.967
1621357136.989,35.547,8.009,254.725,34.155,70.861,0.967
1621357139.021,35.546,8.014,254.725,34.149,70.065,0.962
1621357141.022,35.552,8.015,254.761,34.154,70.060,0.962
1621357143.022,35.549,8.013,254.765,34.153,70.065,0.962
1621357145.038,35.542,8.011,254.765,34.149,70.071,0.962
1621357147.065,35.544,8.006,254.761,34.155,70.866,0.967
1621357149.092,35.544,8.012,254.761,34.149,70.069,0.962
1621357151.115,35.542,8.010,254.748,34.150,70.072,0.962
1621357153.153,35.542,8.008,254.734,34.151,70.074,0.962
1621357155.193,35.543,8.007,254.733,34.153,70.866,0.967
1621357157.206,35.543,8.010,254.732,34.150,70.071,0.962
1621357159.234,35.542,8.005,254.724,34.155,70.079,0.962
1621357161.283,35.542,8.010,254.731,34.149,70.861,0.967
1621357163.286,35.541,8.013,254.728,34.145,70.069,0.962
1621357165.328,35.542,8.008,254.722,34.151,70.075,0.962
1621357167.357,35.541,8.009,254.725,34.149,70.863,0.967
1621357169.368,35.542,8.013,254.718,34.147,70.068,0.962
1621357171.405,35.542,8.008,254.719,34.151,70.075,0.962
1621357173.445,35.542,8.007,254.723,34.152,70.075,0.962
1621357175.482,35.542,8.010,254.722,34.149,70.072,0.962
1621357177.520,35.542,8.009,254.709,34.150,70.073,0.962
1621357179.556,35.543,8.010,254.712,34.151,70.862,0.967
1621357181.562,35.543,8.014,254.708,34.145,70.066,0.962
1621357183.586,35.542,8.014,254.710,34.146,70.066,0.962
1621357185.592,35.541,8.013,254.719,34.145,70.068,0.962
1621357187.612,35.542,8.013,254.708,34.146,70.857,0.967
1621357189.648,35.542,8.017,254.720,34.143,70.063,0.962
1621357191.688,35.542,8.013,254.719,34.146,70.067,0.962
1621357193.702,35.542,8.008,254.722,34.151,70.074,0.962
1621357195.740,35.542,8.015,254.721,34.144,70.065,0.962
1621357197.766,35.543,8.014,254.724,34.146,70.066,0.962
1621357199.789,35.542,8.015,254.723,34.145,70.066,0.962
1621357201.808,35.543,8.019,254.739,34.142,70.060,0.962
1621357203.849,35.543,8.017,254.744,34.143,70.063,0.962
1621357205.896,35.543,8.015,254.754,34.146,70.065,0.962
1621357207.900,35.543,8.018,254.771,34.143,70.851,0.967
1621357209.918,35.543,8.013,254.778,34.147,70.067,0.962
1621357211.960,35.544,8.011,254.840,34.151,70.071,0.962
1621357213.993,35.545,8.018,254.978,34.145,70.852,0.967
1621357216.024,35.545,8.013,255.130,34.150,70.860,0.967
1621357218.055,35.545,8.012,255.346,34.151,70.074,0.962
1621357220.090,35.547,8.008,255.541,34.155,70.079,0.962
1621357222.123,35.547,8.005,255.701,34.159,70.084,0.962
1621357224.132,35.548,8.004,255.823,34.161,70.087,0.962
1621357226.181,35.548,8.003,255.956,34.162,70.089,0.962
1621357228.206,35.547,8.005,256.066,34.158,70.088,0.962
1621357230.218,35.547,8.005,256.147,34.159,70.089,0.962
1621357232.257,35.548,8.009,256.228,34.155,70.084,0.962
1621357234.284,35.549,8.007,256.307,34.159,70.087,0.962
1621357236.286,35.549,8.003,256.352,34.163,70.093,0.962
1621357238.318,35.550,8.005,256.398,34.161,70.090,0.962
1621357240.340,35.549,8.008,256.445,34.157,70.877,0.967
1621357242.370,35.552,8.009,256.474,34.159,70.084,0.962
1621357244.406,35.549,8.002,256.539,34.163,70.095,0.962
1621357246.446,35.550,8.008,256.577,34.159,70.088,0.962
1621357248.477,35.550,8.007,256.640,34.159,70.089,0.962
1621357250.515,35.550,8.011,256.694,34.156,70.085,0.962
1621357252.552,35.550,8.009,256.788,34.158,70.088,0.962
1621357254.590,35.551,8.002,256.870,34.165,70.888,0.967
1621357256.626,35.550,8.008,256.975,34.159,70.091,0.962
1621357258.668,35.551,8.007,257.052,34.160,70.093,0.962
1621357260.715,35.550,8.011,257.118,34.156,70.879,0.967
1621357262.749,35.550,8.002,257.191,34.164,70.101,0.962
1621357264.780,35.550,8.008,257.248,34.159,70.094,0.962
1621357266.808,35.550,8.008,257.305,34.158,70.884,0.967
1621357268.844,35.550,8.007,257.355,34.160,70.096,0.962
1621357270.870,35.550,8.004,257.407,34.163,70.100,0.962
1621357272.894,35.550,8.007,257.446,34.159,70.097,0.962
1621357274.922,35.549,8.010,257.492,34.156,70.094,0.962
1621357276.956,35.549,8.007,257.440,34.159,70.098,0.962
1621357279.004,35.549,8.006,257.351,34.159,70.888,0.967
1621357281.006,35.549,8.003,257.356,34.162,70.102,0.962
1621357283.038,35.550,8.002,257.381,34.164,70.103,0.962
1621357285.056,35.550,8.008,257.371,34.159,70.885,0.967
1621357287.090,35.549,8.010,257.361,34.156,70.093,0.962
1621357289.119,35.549,8.008,257.358,34.157,70.885,0.967
1621357291.153,35.549,8.006,257.376,34.159,70.098,0.962
1621357293.182,35.549,8.009,257.444,34.157,70.095,0.962
1621357295.217,35.549,8.010,257.533,34.155,70.094,0.962
1621357297.257,35.549,8.002,257.646,34.163,70.895,0.967
1621357299.288,35.550,8.004,257.679,34.162,70.893,0.967
1621357301.310,35.549,8.003,257.693,34.162,70.895,0.967
1621357303.346,35.551,8.003,257.748,34.165,70.895,0.967
1621357305.386,35.551,8.007,257.849,34.160,70.100,0.962
1621357307.420,35.549,8.008,257.944,34.157,70.891,0.967
1621357309.424,35.550,8.010,258.001,34.157,70.098,0.962
1621357311.454,35.550,8.008,258.074,34.158,70.102,0.962
1621357313.484,35.550,8.004,258.134,34.161,70.107,0.962
1621357315.518,35.553,8.007,258.203,34.161,70.102,0.962
1621357317.554,35.551,8.001,258.262,34.166,70.902,0.967
1621357319.564,35.553,8.005,258.321,34.163,70.896,0.967
1621357321.578,35.553,8.006,258.397,34.163,70.896,0.967
1621357323.614,35.551,8.007,258.469,34.160,70.896,0.967
1621357325.621,35.552,8.004,258.557,34.164,70.111,0.962
1621357327.632,35.553,8.004,258.649,34.165,70.900,0.967
1621357329.664,35.553,8.003,258.773,34.165,70.903,0.967
1621357331.697,35.550,8.011,258.890,34.155,70.895,0.967
1621357333.737,35.551,8.005,259.053,34.162,70.903,0.967
1621357335.783,35.552,8.003,259.203,34.165,70.117,0.962
1621357337.809,35.552,8.004,259.368,34.164,70.117,0.962
1621357339.823,35.552,8.006,259.490,34.162,70.906,0.967
1621357341.868,35.553,8.004,259.600,34.164,70.909,0.967
1621357343.868,35.554,8.003,259.692,34.167,70.911,0.967
1621357345.897,35.555,8.005,259.774,34.165,70.118,0.962
1621357347.929,35.555,8.000,259.833,34.171,70.917,0.967
1621357349.934,35.555,8.011,259.891,34.160,70.112,0.962
1621357351.977,35.557,8.007,259.924,34.166,70.907,0.967
1621357354.016,35.556,8.007,259.972,34.165,70.118,0.962
1621357356.027,35.556,8.008,259.997,34.163,70.116,0.962
1621357358.051,35.556,8.012,260.014,34.159,70.111,0.962
1621357360.076,35.556,8.012,260.026,34.159,70.111,0.962
1621357362.108,35.556,8.005,260.022,34.167,70.121,0.962
1621357364.154,35.556,8.011,260.032,34.161,70.903,0.967
1621357366.207,35.555,8.011,260.054,34.159,70.113,0.962
1621357368.209,35.555,8.012,260.077,34.159,70.903,0.967
1621357370.238,35.556,8.011,260.135,34.160,70.904,0.967
1621357372.283,35.558,8.008,260.200,34.166,70.907,0.967
1621357374.288,35.557,8.009,260.285,34.163,70.116,0.962
1621357376.321,35.557,8.011,260.340,34.161,70.114,0.962
1621357378.353,35.557,8.009,260.399,34.164,70.118,0.962
1621357380.384,35.556,8.008,260.436,34.164,70.120,0.962
1621357382.425,35.555,8.009,260.463,34.162,70.119,0.962
1621357384.460,35.557,8.013,260.474,34.159,70.903,0.967
1621357386.507,35.557,8.015,260.492,34.157,70.901,0.967
1621357388.543,35.557,8.016,260.489,34.157,70.109,0.962
1621357390.582,35.557,8.013,260.502,34.160,70.114,0.962
1621357392.626,35.557,8.012,260.515,34.160,70.115,0.962
1621357394.636,35.558,8.017,260.524,34.156,70.899,0.967
1621357396.681,35.557,8.009,260.548,34.163,70.909,0.967
1621357398.730,35.557,8.014,260.569,34.158,70.904,0.967
1621357400.776,35.556,8.016,260.579,34.155,70.901,0.967
1621357402.816,35.556,8.015,260.622,34.156,70.112,0.962
1621357404.863,35.555,8.019,260.660,34.152,70.108,0.962
1621357406.907,35.555,8.011,260.699,34.159,70.120,0.962
1621357408.937,35.555,8.015,260.761,34.156,70.115,0.962
1621357410.966,35.555,8.012,260.814,34.158,70.118,0.962
1621357413.003,35.556,8.013,260.851,34.159,70.117,0.962
1621357415.036,35.557,8.019,260.902,34.153,70.109,0.962
1621357417.067,35.557,8.016,260.944,34.157,70.114,0.962
1621357419.110,35.558,8.015,260.986,34.159,70.906,0.967
1621357421.161,35.558,8.017,261.027,34.156,70.113,0.962
1621357423.208,35.557,8.018,261.063,34.154,70.112,0.962
1621357425.216,35.557,8.012,261.100,34.161,70.121,0.962
1621357427.246,35.559,8.008,261.150,34.166,70.126,0.962
1621357429.277,35.560,8.014,261.198,34.161,70.117,0.962
1621357431.309,35.559,8.014,261.245,34.161,70.909,0.967
1621357433.309,35.559,8.013,261.291,34.161,70.910,0.967
1621357435.344,35.560,8.011,261.349,34.165,70.123,0.962
1621357437.383,35.559,8.014,261.405,34.160,70.121,0.962
1621357439.411,35.559,8.007,261.462,34.168,70.920,0.967
1621357441.458,35.559,8.016,261.520,34.158,70.118,0.962
1621357443.506,35.559,8.013,261.590,34.161,70.913,0.967
1621357445.525,35.559,8.016,261.657,34.158,70.120,0.962
1621357447.557,35.559,8.010,261.736,34.164,70.918,0.967
1621357449.560,35.560,8.016,261.819,34.160,70.121,0.962
1621357451.596,35.559,8.011,261.889,34.164,70.919,0.967
1621357453.638,35.560,8.013,261.963,34.163,70.916,0.967
1621357455.638,35.560,8.009,262.026,34.166,70.922,0.967
1621357457.683,35.561,8.013,262.101,34.163,70.917,0.967
1621357459.721,35.562,8.010,262.167,34.168,70.921,0.967
1621357461.753,35.560,8.004,262.238,34.171,70.140,0.962
1621357463.786,35.561,8.003,262.300,34.172,70.932,0.967
1621357465.801,35.557,8.004,262.361,34.167,70.142,0.962
1621357467.815,35.556,8.006,262.390,34.164,70.931,0.967
1621357469.862,35.556,7.998,262.430,34.172,70.942,0.967
1621357471.908,35.561,7.997,262.463,34.178,70.942,0.967
1621357473.958,35.561,7.998,262.494,34.177,70.150,0.962
1621357476.000,35.557,7.999,262.522,34.173,70.941,0.967
1621357478.045,35.565,7.997,262.541,34.182,70.940,0.967
1621357480.073,35.561,8.002,262.552,34.174,70.936,0.967
1621357482.083,35.558,8.002,262.548,34.170,70.937,0.967
1621357484.124,35.559,7.998,262.571,34.176,70.942,0.967
1621357486.133,35.557,7.997,262.567,34.174,70.154,0.962
1621357488.175,35.558,8.001,262.588,34.172,70.939,0.967
1621357490.202,35.557,8.000,262.617,34.171,70.940,0.967
1621357492.235,35.557,8.001,262.649,34.170,70.940,0.967
1621357494.272,35.558,8.002,262.685,34.169,70.938,0.967
1621357496.316,35.557,8.002,262.717,34.169,70.939,0.967
1621357498.357,35.557,8.002,262.752,34.169,70.149,0.962
1621357500.389,35.557,8.004,262.782,34.168,70.937,0.967
1621357502.428,35.556,8.009,262.806,34.161,70.140,0.962
1621357504.434,35.556,8.003,262.841,34.167,70.149,0.962
1621357506.437,35.555,8.005,262.877,34.164,70.147,0.962
1621357508.456,35.556,8.009,262.912,34.161,70.142,0.962
1621357510.492,35.556,8.009,262.959,34.161,70.142,0.962
1621357512.524,35.556,8.009,263.005,34.161,70.142,0.962
1621357514.542,35.556,8.008,263.050,34.162,70.144,0.962
1621357516.571,35.557,8.008,263.098,34.164,70.935,0.967
1621357518.607,35.557,8.013,263.155,34.158,70.138,0.962
1621357520.608,35.558,8.006,263.204,34.166,70.148,0.962
1621357522.650,35.557,8.009,263.264,34.162,69.750,0.960
1621357524.653,35.555,8.011,263.346,34.158,69.748,0.960
1621357526.690,35.555,8.004,263.408,34.165,69.757,0.960
1621357528.738,35.555,8.011,263.472,34.159,69.750,0.960
1621357530.774,35.555,8.012,263.521,34.158,69.749,0.960
1621357532.787,35.554,8.008,263.557,34.161,69.359,0.957
1621357534.830,35.554,8.008,263.608,34.160,69.359,0.957
1621357536.868,35.554,8.007,263.628,34.160,69.361,0.957
1621357538.890,35.555,8.006,263.668,34.162,69.362,0.957
1621357540.928,35.554,8.005,263.679,34.163,68.968,0.955
1621357542.964,35.555,8.011,263.702,34.158,68.962,0.955
1621357545.012,35.554,8.013,263.696,34.156,68.959,0.955
1621357547.017,35.554,8.005,263.678,34.163,68.968,0.955
1621357549.020,35.554,8.008,263.634,34.159,68.964,0.955
1621357551.055,35.554,8.011,263.578,34.157,68.960,0.955
1621357553.098,35.554,8.008,263.537,34.160,68.964,0.955
1621357555.141,35.554,8.006,263.527,34.162,68.966,0.955
1621357557.148,35.555,8.009,263.517,34.160,69.356,0.957
1621357559.194,35.555,8.008,263.521,34.161,68.963,0.955
1621357561.221,35.556,8.009,263.524,34.161,68.962,0.955
1621357563.251,35.556,8.011,263.521,34.159,68.959,0.955
1621357565.293,35.555,8.010,263.522,34.159,69.356,0.957
1621357567.331,35.554,8.008,263.512,34.159,69.359,0.957
1621357569.343,35.555,8.007,263.491,34.161,69.359,0.957
1621357571.379,35.555,8.003,263.468,34.165,69.364,0.957
1621357573.413,35.555,8.006,263.440,34.163,69.360,0.957
1621357575.450,35.557,8.003,263.404,34.168,69.362,0.957
1621357577.463,35.556,8.007,263.381,34.163,69.358,0.957
1621357579.502,35.556,8.004,263.342,34.166,69.362,0.957
1621357581.529,35.556,8.002,263.309,34.167,69.364,0.957
1621357583.569,35.556,8.007,263.227,34.164,69.356,0.957
1621357585.581,35.556,8.010,263.171,34.160,68.957,0.955
1621357587.618,35.556,8.007,263.135,34.164,69.356,0.957
1621357589.662,35.557,8.006,263.184,34.165,69.357,0.957
1621357591.708,35.558,8.004,263.286,34.168,69.360,0.957
1621357593.742,35.558,8.005,263.361,34.167,68.964,0.955
1621357595.773,35.557,8.004,263.431,34.167,69.361,0.957
1621357597.808,35.557,8.002,263.501,34.169,69.366,0.957
1621357599.837,35.557,8.007,263.577,34.164,69.359,0.957
1621357601.876,35.557,8.007,263.633,34.165,69.360,0.957
1621357603.926,35.559,8.005,263.685,34.168,69.362,0.957
1621357605.940,35.558,8.007,263.732,34.165,69.360,0.957
1621357607.956,35.559,8.011,263.769,34.161,68.960,0.955
1621357609.996,35.556,8.006,263.774,34.164,69.363,0.957
1621357612.027,35.555,8.007,263.809,34.162,69.758,0.960
1621357614.065,35.558,8.008,263.825,34.164,69.360,0.957
1621357616.104,35.560,8.007,263.804,34.167,69.360,0.957
1621357618.146,35.559,8.003,263.805,34.170,69.365,0.957
1621357620.179,35.559,8.004,263.824,34.168,69.364,0.957
1621357622.217,35.556,8.001,263.850,34.169,69.371,0.957
1621357624.248,35.556,8.002,263.868,34.168,69.369,0.957
1621357626.280,35.556,8.001,263.878,34.168,69.370,0.957
1621357628.311,35.556,7.997,263.896,34.172,69.375,0.957
1621357630.342,35.554,8.003,263.897,34.165,69.368,0.957
1621357632.362,35.556,8.004,263.910,34.166,69.367,0.957
1621357634.396,35.556,8.000,263.919,34.170,69.372,0.957
1621357636.433,35.556,8.002,263.929,34.168,69.370,0.957
1621357638.435,35.555,8.002,263.928,34.167,69.370,0.957
1621357640.482,35.556,8.000,263.948,34.169,69.373,0.957
1621357642.514,35.555,8.004,263.951,34.164,69.367,0.957
1621357644.539,35.554,8.007,263.961,34.161,69.364,0.957
1621357646.588,35.556,8.003,263.995,34.166,69.369,0.957
1621357648.623,35.556,8.009,264.006,34.161,69.361,0.957
1621357650.654,35.555,8.005,264.044,34.164,69.367,0.957
1621357652.684,35.555,8.002,264.093,34.166,69.371,0.957
1621357654.727,35.556,8.004,264.159,34.165,69.369,0.957
1621357656.734,35.555,8.007,264.225,34.161,69.366,0.957
1621357658.769,35.555,8.004,264.275,34.164,69.371,0.957
1621357660.816,35.555,8.003,264.345,34.165,69.372,0.957
1621357662.845,35.554,8.004,264.380,34.163,69.371,0.957
1621357664.880,35.555,8.002,264.429,34.166,69.374,0.957
1621357666.895,35.554,8.001,264.454,34.165,69.376,0.957
1621357668.896,35.555,8.008,264.490,34.160,69.368,0.957
1621357670.947,35.554,8.008,264.517,34.160,69.368,0.957
1621357672.968,35.553,8.008,264.544,34.158,69.368,0.957
1621357674.971,35.554,8.009,264.564,34.159,69.367,0.957
1621357677.012,35.554,8.004,264.570,34.163,69.374,0.957
1621357679.029,35.554,8.008,264.583,34.160,69.368,0.957
1621357681.062,35.553,8.003,264.590,34.163,69.375,0.957
1621357683.107,35.554,8.008,264.569,34.159,69.368,0.957
1621357685.140,35.553,8.007,264.578,34.160,69.370,0.957
1621357687.190,35.553,8.010,264.566,34.156,69.367,0.957
1621357689.221,35.552,8.009,264.549,34.156,69.367,0.957
1621357691.236,35.551,8.009,264.534,34.155,69.369,0.957
1621357693.282,35.552,8.006,264.513,34.159,69.767,0.960
1621357695.319,35.551,8.008,264.481,34.157,69.370,0.957
1621357697.351,35.551,8.009,264.453,34.155,69.367,0.957
1621357699.391,35.551,8.009,264.442,34.155,69.367,0.957
1621357701.439,35.551,8.009,264.435,34.155,69.367,0.957
1621357703.474,35.552,8.008,264.440,34.156,69.368,0.957
1621357705.510,35.551,8.005,264.455,34.160,69.373,0.957
1621357707.536,35.552,8.004,264.498,34.161,69.374,0.957
1621357709.554,35.552,8.008,264.543,34.157,69.764,0.960
1621357711.598,35.553,8.007,264.607,34.159,69.370,0.957
1621357713.645,35.553,8.008,264.652,34.158,69.370,0.957
1621357715.664,35.552,8.003,264.703,34.162,69.377,0.957
1621357717.711,35.553,8.005,264.739,34.161,69.375,0.957
1621357719.760,35.553,8.003,264.776,34.163,69.377,0.957
1621357721.798,35.553,7.997,264.813,34.169,69.385,0.957
1621357723.841,35.553,8.002,264.842,34.164,69.774,0.960
1621357725.854,35.554,7.999,264.853,34.168,69.383,0.957
1621357727.863,35.554,7.999,264.863,34.168,69.383,0.957
1621357729.897,35.554,7.997,264.866,34.171,69.386,0.957
1621357731.947,35.554,7.999,264.875,34.168,69.383,0.957
1621357733.978,35.554,8.001,264.896,34.165,69.380,0.957
1621357736.019,35.554,7.992,264.904,34.174,69.392,0.957
1621357738.050,35.554,7.994,264.907,34.173,69.390,0.957
1621357740.089,35.554,7.995,264.924,34.172,69.785,0.960
1621357742.126,35.554,7.993,264.938,34.174,69.391,0.957
1621357744.175,35.554,7.992,264.962,34.174,69.392,0.957
1621357746.205,35.554,7.994,264.955,34.172,69.390,0.957
1621357748.241,35.554,7.996,264.978,34.172,69.388,0.957
1621357750.262,35.554,7.996,264.985,34.171,69.388,0.957
1621357752.293,35.555,7.996,265.012,34.171,69.387,0.957
1621357754.307,35.553,7.999,265.034,34.166,69.385,0.957
1621357756.345,35.551,7.995,265.033,34.168,69.786,0.960
1621357758.352,35.550,7.996,265.063,34.166,69.785,0.960
1621357760.387,35.547,7.996,265.091,34.164,69.788,0.960
1621357762.422,35.549,8.002,265.117,34.159,69.384,0.957
1621357764.462,35.548,7.998,265.126,34.163,69.389,0.957
1621357766.503,35.548,7.989,265.145,34.170,69.401,0.957
1621357768.529,35.549,7.988,265.137,34.173,69.797,0.960
1621357770.579,35.547,7.988,265.138,34.171,70.194,0.962
1621357772.623,35.548,7.985,265.134,34.175,70.197,0.962
1621357774.625,35.548,7.988,265.121,34.173,70.194,0.962
1621357776.660,35.549,7.985,265.103,34.176,70.197,0.962
1621357778.700,35.548,7.987,265.083,34.173,70.194,0.962
1621357780.733,35.548,7.990,265.012,34.170,70.189,0.962
1621357782.771,35.548,7.987,264.944,34.173,70.192,0.962
1621357784.802,35.548,7.988,264.920,34.172,70.192,0.962
1621357786.830,35.548,7.989,264.892,34.171,70.189,0.962
1621357788.869,35.549,7.987,264.904,34.175,70.193,0.962
1621357790.900,35.550,7.982,264.927,34.180,70.198,0.962
1621357792.948,35.549,7.990,264.948,34.172,69.793,0.960
1621357794.989,35.550,7.986,264.874,34.176,70.193,0.962
1621357797.022,35.550,7.993,264.821,34.169,70.183,0.962
1621357799.030,35.551,7.990,264.874,34.174,70.187,0.962
1621357801.076,35.552,7.993,264.901,34.172,70.183,0.962
1621357803.101,35.552,7.990,264.916,34.175,70.187,0.962
1621357805.140,35.550,7.993,264.915,34.170,70.184,0.962
1621357807.178,35.550,7.990,264.871,34.173,70.188,0.962
1621357809.226,35.550,7.987,264.884,34.175,70.191,0.962
1621357811.264,35.550,7.985,264.827,34.177,70.194,0.962
1621357813.268,35.552,7.991,264.666,34.174,70.183,0.962
1621357815.276,35.552,7.986,264.811,34.179,70.192,0.962
1621357817.315,35.551,7.989,264.570,34.175,70.186,0.962
1621357819.329,35.552,7.992,264.400,34.173,70.179,0.962
1621357821.364,35.553,7.995,264.639,34.171,70.178,0.962
1621357823.401,35.553,7.992,264.713,34.174,70.182,0.962
1621357825.432,35.552,7.994,264.864,34.171,70.181,0.962
1621357827.475,35.555,7.990,264.695,34.177,70.183,0.962
1621357829.507,35.553,7.997,264.474,34.169,70.174,0.962
1621357831.539,35.553,7.993,264.709,34.173,70.181,0.962
1621357833.546,35.552,7.992,264.825,34.173,70.975,0.967
1621357835.550,35.552,7.989,264.976,34.175,70.189,0.962
1621357837.567,35.553,7.990,265.033,34.176,70.188,0.962
1621357839.582,35.552,7.983,265.097,34.181,70.198,0.962
1621357841.633,35.552,7.991,265.111,34.174,70.187,0.962
1621357843.681,35.553,7.989,265.125,34.176,70.189,0.962
1621357845.718,35.553,7.988,265.113,34.177,70.982,0.967
1621357847.719,35.553,7.997,265.099,34.168,70.179,0.962
1621357849.745,35.553,7.991,265.072,34.174,70.187,0.962
1621357851.773,35.552,7.991,265.040,34.174,69.791,0.960
1621357853.777,35.552,7.987,265.004,34.178,69.796,0.960
1621357855.792,35.552,7.994,264.985,34.171,69.786,0.960
1621357857.826,35.552,7.995,264.945,34.170,69.785,0.960
1621357859.864,35.552,7.992,264.938,34.172,69.789,0.960
1621357861.893,35.553,7.993,264.941,34.173,69.788,0.960
1621357863.924,35.553,7.991,264.939,34.175,69.394,0.957
1621357865.966,35.552,7.993,264.951,34.172,69.392,0.957
1621357868.010,35.553,7.992,264.962,34.174,69.393,0.957
1621357870.022,35.553,7.993,264.973,34.173,69.393,0.957
1621357872.055,35.554,7.997,264.971,34.170,69.386,0.957
1621357874.075,35.553,7.992,264.954,34.174,69.393,0.957
1621357876.102,35.553,7.994,264.955,34.171,69.391,0.957
1621357878.133,35.553,7.992,264.858,34.173,69.392,0.957
1621357880.169,35.552,7.995,264.868,34.170,69.389,0.957
1621357882.196,35.553,7.993,264.920,34.173,68.996,0.955
1621357884.243,35.553,7.993,264.939,34.173,69.392,0.957
1621357886.290,35.552,7.992,264.940,34.172,68.997,0.955
1621357888.325,35.553,7.995,264.922,34.171,68.993,0.955
1621357890.356,35.552,7.993,264.926,34.172,68.997,0.955
1621357892.396,35.552,7.992,264.823,34.172,68.996,0.955
1621357894.425,35.552,7.994,264.811,34.171,68.995,0.955
1621357896.427,35.553,7.994,264.906,34.173,68.995,0.955
1621357898.447,35.554,7.991,264.891,34.175,68.998,0.955
1621357900.447,35.553,7.994,264.923,34.172,68.994,0.955
1621357902.484,35.553,7.995,264.951,34.171,68.994,0.955
1621357904.486,35.553,7.997,264.893,34.169,68.991,0.955
1621357906.517,35.552,7.992,264.914,34.173,68.998,0.955
1621357908.560,35.551,7.992,264.842,34.171,68.997,0.955
1621357910.582,35.550,7.993,264.809,34.170,68.996,0.955
1621357912.585,35.551,7.990,264.941,34.173,69.002,0.955
1621357914.634,35.551,7.991,264.898,34.172,68.999,0.955
1621357916.667,35.552,7.985,264.898,34.179,69.402,0.957
1621357918.700,35.553,7.990,264.884,34.176,69.395,0.957
1621357920.706,35.551,7.994,264.794,34.170,69.390,0.957
1621357922.756,35.551,7.990,264.353,34.174,69.391,0.957
1621357924.756,35.552,7.985,264.159,34.180,69.395,0.957
1621357926.790,35.552,7.988,264.006,34.177,69.391,0.957
1621357928.827,35.555,7.989,263.654,34.180,69.385,0.957
1621357930.852,35.556,7.994,263.193,34.176,69.374,0.957
1621357932.884,35.556,7.997,262.766,34.173,69.366,0.957
1621357934.896,35.556,8.001,262.463,34.169,69.357,0.957
1621357936.943,35.556,8.001,262.111,34.169,69.354,0.957
1621357938.980,35.554,8.005,261.795,34.163,69.742,0.960
1621357940.988,35.551,8.008,261.489,34.158,69.738,0.960
1621357943.031,35.548,8.003,261.245,34.160,69.743,0.960
1621357945.075,35.548,8.003,261.041,34.159,69.740,0.960
1621357947.105,35.547,8.001,260.884,34.161,69.743,0.960
1621357949.136,35.547,7.998,260.786,34.162,69.350,0.957
1621357951.148,35.545,8.004,260.726,34.155,69.738,0.960
1621357953.161,35.546,8.000,260.673,34.160,69.743,0.960
1621357955.208,35.546,8.000,260.601,34.160,69.347,0.957
1621357957.237,35.546,8.005,260.563,34.156,69.340,0.957
1621357959.274,35.546,8.003,260.525,34.158,69.738,0.960
1621357961.280,35.546,7.994,260.505,34.167,69.354,0.957
1621357963.300,35.546,8.005,260.467,34.155,69.338,0.957
1621357965.337,35.546,8.004,260.457,34.157,69.340,0.957
1621357967.345,35.546,8.001,260.485,34.160,69.345,0.957
1621357969.385,35.547,8.004,260.444,34.158,69.339,0.957
1621357971.411,35.546,8.004,260.434,34.157,68.945,0.955
1621357973.455,35.544,8.005,260.418,34.154,68.944,0.955
1621357975.480,35.545,8.002,260.418,34.158,68.948,0.955
1621357977.514,35.546,8.002,260.394,34.158,68.946,0.955
1621357979.516,35.546,8.005,260.378,34.155,68.548,0.952
1621357981.558,35.545,8.004,260.360,34.156,68.549,0.952
1621357983.605,35.546,7.998,260.345,34.162,68.161,0.950
1621357985.647,35.546,8.003,260.335,34.157,68.155,0.950
1621357987.680,35.546,8.007,260.343,34.154,68.150,0.950
1621357989.718,35.547,8.009,260.330,34.153,68.147,0.950
1621357991.753,35.547,8.005,260.316,34.157,68.151,0.950
1621357993.755,35.547,8.005,260.313,34.156,68.151,0.950
1621357995.786,35.546,8.002,260.293,34.159,67.760,0.947
1621357997.794,35.545,7.994,260.280,34.166,67.771,0.947
1621357999.820,35.546,8.005,260.247,34.156,67.757,0.947
1621358001.860,35.547,8.001,260.241,34.160,67.761,0.947
1621358003.870,35.545,8.001,260.227,34.159,67.762,0.947
1621358005.906,35.546,8.005,260.203,34.155,67.756,0.947
1621358007.949,35.546,8.000,260.204,34.161,67.762,0.947
1621358009.986,35.547,8.001,260.188,34.160,67.760,0.947
1621358012.024,35.546,8.005,260.178,34.156,67.361,0.945
1621358014.073,35.547,8.003,260.167,34.159,67.361,0.945
1621358016.110,35.551,8.006,260.165,34.160,67.356,0.945
1621358018.125,35.552,8.002,260.150,34.166,67.757,0.947
1621358020.168,35.550,8.010,260.148,34.155,67.352,0.945
1621358022.208,35.549,8.008,260.147,34.157,67.355,0.945
1621358024.217,35.546,8.011,260.131,34.150,67.352,0.945
1621358026.252,35.547,8.004,260.127,34.158,67.360,0.945
1621358028.267,35.548,8.007,260.116,34.156,67.357,0.945
1621358030.317,35.547,8.003,260.106,34.159,67.362,0.945
1621358032.350,35.547,8.008,260.102,34.154,67.355,0.945
1621358034.352,35.547,8.000,260.102,34.162,67.365,0.945
1621358036.389,35.547,8.007,260.104,34.156,67.357,0.945
1621358038.407,35.547,8.001,260.100,34.161,67.364,0.945
1621358040.408,35.548,8.009,260.097,34.154,67.353,0.945
1621358042.447,35.547,8.007,260.080,34.155,67.356,0.945
1621358044.471,35.547,8.002,260.075,34.159,67.362,0.945
1621358046.522,35.547,8.008,260.065,34.154,67.355,0.945
1621358048.571,35.547,8.004,260.081,34.159,67.361,0.945
1621358050.607,35.548,8.002,260.058,34.161,67.363,0.945
1621358052.649,35.548,8.003,260.065,34.160,67.361,0.945
1621358054.695,35.548,8.003,260.063,34.160,67.756,0.947
1621358056.741,35.548,8.008,260.059,34.155,67.354,0.945
1621358058.748,35.548,8.005,260.059,34.158,67.754,0.947
1621358060.791,35.548,8.003,260.071,34.160,67.755,0.947
1621358062.801,35.548,8.008,260.075,34.154,67.749,0.947
1621358064.820,35.548,8.010,260.076,34.154,67.748,0.947
1621358066.852,35.549,8.002,260.088,34.161,67.757,0.947
1621358068.896,35.548,8.004,260.093,34.160,67.755,0.947
1621358070.931,35.549,8.002,260.103,34.162,67.757,0.947
1621358072.959,35.549,8.004,260.103,34.160,67.754,0.947
1621358074.998,35.550,8.007,260.118,34.158,67.751,0.947
1621358077.047,35.549,8.003,260.110,34.161,67.756,0.947
1621358079.070,35.548,8.005,260.126,34.158,67.754,0.947
1621358081.106,35.550,8.005,260.110,34.160,67.753,0.947
1621358083.110,35.549,8.002,260.110,34.162,67.758,0.947
1621358085.129,35.549,8.003,260.123,34.161,67.756,0.947
1621358087.157,35.548,8.003,260.126,34.161,67.757,0.947
1621358089.194,35.549,8.005,260.133,34.159,67.753,0.947
1621358091.228,35.550,8.007,260.200,34.159,67.752,0.947
1621358093.236,35.551,8.006,260.472,34.160,67.755,0.947
1621358095.275,35.551,7.999,260.990,34.166,67.768,0.947
1621358097.280,35.550,8.003,261.373,34.162,67.767,0.947
1621358099.327,35.552,8.005,261.704,34.162,67.766,0.947
1621358101.358,35.552,8.003,261.921,34.164,67.770,0.947
1621358103.387,35.552,8.003,262.095,34.163,67.772,0.947
1621358105.423,35.552,8.003,262.191,34.163,67.773,0.947
1621358107.461,35.553,8.009,261.946,34.159,67.763,0.947
1621358109.474,35.552,8.005,261.633,34.161,67.766,0.947
1621358111.480,35.551,8.006,261.364,34.160,67.367,0.945
1621358113.494,35.551,8.005,261.147,34.161,67.366,0.945
1621358115.525,35.551,8.005,260.890,34.161,67.364,0.945
1621358117.563,35.551,8.008,260.638,34.158,67.754,0.947
1621358119.598,35.550,8.006,260.432,34.159,67.755,0.947
1621358121.608,35.549,8.013,260.275,34.152,67.745,0.947
1621358123.620,35.549,8.004,260.144,34.160,67.755,0.947
1621358125.627,35.548,8.008,259.996,34.155,67.749,0.947
1621358127.649,35.549,8.009,259.873,34.156,67.747,0.947
1621358129.681,35.549,8.010,259.738,34.155,67.744,0.947
1621358131.683,35.548,8.013,259.643,34.151,67.740,0.947
1621358133.691,35.549,8.010,259.531,34.154,67.742,0.947
1621358135.724,35.548,8.013,259.439,34.150,67.737,0.947
1621358137.737,35.548,8.010,259.357,34.154,67.741,0.947
1621358139.769,35.547,8.014,259.261,34.149,67.736,0.947
1621358141.770,35.547,8.012,259.191,34.150,67.738,0.947
1621358143.819,35.545,8.014,259.039,34.146,67.734,0.947
1621358145.829,35.545,8.016,258.772,34.145,67.730,0.947
1621358147.873,35.545,8.013,258.367,34.148,68.125,0.950
1621358149.917,35.545,8.002,257.953,34.158,67.740,0.947
1621358151.950,35.544,8.006,257.506,34.154,68.127,0.950
1621358153.982,35.543,8.008,257.177,34.152,68.516,0.952
1621358156.013,35.543,8.006,256.862,34.153,68.516,0.952
1621358158.014,35.544,8.011,256.632,34.149,68.508,0.952
1621358160.063,35.542,8.003,256.393,34.156,68.911,0.955
1621358162.106,35.542,8.009,256.167,34.149,68.901,0.955
1621358164.149,35.542,8.004,255.980,34.154,68.907,0.955
1621358166.195,35.541,8.001,255.803,34.156,68.909,0.955
1621358168.239,35.545,8.011,255.731,34.151,68.894,0.955
1621358170.278,35.543,8.005,255.690,34.155,68.902,0.955
1621358172.294,35.541,8.003,255.632,34.154,68.905,0.955
1621358174.310,35.545,8.007,255.598,34.155,68.898,0.955
1621358176.350,35.543,8.004,255.514,34.156,68.901,0.955
1621358178.365,35.545,8.008,255.606,34.154,68.897,0.955
1621358180.367,35.544,8.010,255.843,34.150,69.291,0.957
1621358182.377,35.544,8.005,255.945,34.156,68.905,0.955
1621358184.391,35.543,8.005,255.789,34.155,69.298,0.957
1621358186.423,35.543,8.002,255.503,34.157,69.299,0.957
1621358188.449,35.543,8.005,255.229,34.154,69.292,0.957
1621358190.484,35.542,8.007,254.980,34.152,69.289,0.957
1621358192.531,35.541,8.003,254.729,34.155,69.291,0.957
1621358194.551,35.540,8.005,254.524,34.152,69.287,0.957
1621358196.592,35.540,8.008,254.311,34.149,69.677,0.960
1621358198.640,35.539,8.004,254.121,34.152,69.681,0.960
1621358200.673,35.541,8.002,253.925,34.156,69.680,0.960
1621358202.698,35.543,8.005,253.743,34.155,69.674,0.960
1621358204.735,35.543,8.012,253.530,34.149,69.663,0.960
1621358206.776,35.543,8.010,253.327,34.150,69.664,0.960
1621358208.809,35.541,8.012,253.112,34.147,70.055,0.962
1621358210.839,35.542,8.006,252.905,34.154,70.061,0.962
1621358212.873,35.548,8.012,252.694,34.154,70.047,0.962
1621358214.911,35.553,8.001,252.484,34.170,70.057,0.962
1621358216.912,35.554,8.009,252.274,34.164,70.045,0.962
1621358218.915,35.555,8.006,252.063,34.169,70.836,0.967
1621358220.941,35.556,8.011,251.866,34.165,70.037,0.962
1621358222.987,35.555,8.009,251.663,34.165,70.039,0.962
1621358225.023,35.557,8.009,251.552,34.168,70.825,0.967
1621358227.067,35.555,8.010,251.502,34.165,70.036,0.962
1621358229.075,35.554,8.006,251.534,34.167,70.042,0.962
1621358231.116,35.560,8.013,251.581,34.167,70.031,0.962
1621358233.133,35.555,8.014,251.631,34.160,70.032,0.962
1621358235.167,35.554,8.016,251.661,34.157,70.819,0.967
1621358237.182,35.554,8.009,251.688,34.164,70.039,0.962
1621358239.211,35.555,8.011,251.700,34.164,70.037,0.962
1621358241.244,35.554,8.017,251.709,34.157,70.030,0.962
1621358243.258,35.555,8.014,251.716,34.160,70.033,0.962
1621358245.307,35.555,8.022,251.726,34.153,70.812,0.967
1621358247.342,35.555,8.016,251.722,34.158,70.819,0.967
1621358249.377,35.555,8.024,251.738,34.151,70.809,0.967
1621358251.382,35.556,8.019,251.720,34.156,70.815,0.967
1621358253.431,35.557,8.023,251.722,34.154,70.809,0.967
1621358255.458,35.557,8.019,251.720,34.157,70.814,0.967
1621358257.489,35.557,8.021,251.723,34.157,70.023,0.962
1621358259.541,35.558,8.023,251.718,34.155,70.809,0.967
1621358261.565,35.557,8.022,251.719,34.155,70.810,0.967
1621358263.589,35.557,8.022,251.717,34.155,70.811,0.967
1621358265.605,35.557,8.021,251.720,34.156,70.811,0.967
1621358267.622,35.557,8.023,251.726,34.154,70.020,0.962
1621358269.630,35.558,8.027,251.715,34.152,70.804,0.967
1621358271.635,35.555,8.024,251.704,34.151,70.809,0.967
1621358273.662,35.556,8.020,251.704,34.156,70.025,0.962
1621358275.674,35.556,8.025,251.692,34.151,70.806,0.967
1621358277.707,35.561,8.035,251.684,34.147,70.791,0.967
1621358279.739,35.565,8.039,251.679,34.146,70.784,0.967
1621358281.755,35.566,8.040,251.676,34.147,70.783,0.967
1621358283.797,35.568,8.041,251.672,34.148,70.779,0.967
1621358285.831,35.572,8.041,251.668,34.152,70.778,0.967
1621358287.874,35.574,8.051,251.663,34.145,70.764,0.967
1621358289.921,35.578,8.055,251.660,34.145,70.757,0.967
1621358291.951,35.583,8.055,251.659,34.150,69.965,0.962
1621358293.950,35.584,8.053,251.664,34.154,70.755,0.967
1621358295.993,35.585,8.054,251.673,34.153,70.754,0.967
1621358298.025,35.584,8.057,251.668,34.150,70.751,0.967
1621358300.048,35.584,8.054,251.660,34.152,70.754,0.967
1621358302.073,35.585,8.053,251.665,34.155,70.755,0.967
1621358304.103,35.586,8.053,251.663,34.155,70.755,0.967
1621358306.144,35.586,8.051,251.675,34.158,70.757,0.967
1621358308.186,35.586,8.056,251.669,34.153,70.750,0.967
1621358310.199,35.586,8.047,251.678,34.162,70.763,0.967
1621358312.242,35.586,8.051,251.676,34.158,70.757,0.967
1621358314.249,35.586,8.049,251.671,34.160,70.760,0.967
1621358316.261,35.585,8.049,251.677,34.158,70.761,0.967
1621358318.311,35.584,8.049,251.668,34.157,70.762,0.967
1621358320.312,35.583,8.048,251.673,34.158,70.763,0.967
1621358322.342,35.583,8.051,251.673,34.154,70.759,0.967
1621358324.387,35.582,8.050,251.677,34.155,70.761,0.967
1621358326.438,35.583,8.042,251.671,34.163,70.771,0.967
1621358328.466,35.581,8.045,251.676,34.159,70.768,0.967
1621358330.507,35.581,8.049,251.668,34.155,70.763,0.967
1621358332.547,35.581,8.048,251.676,34.155,70.764,0.967
1621358334.577,35.581,8.044,251.679,34.158,70.769,0.967
1621358336.613,35.581,8.046,251.675,34.157,70.767,0.967
1621358338.650,35.580,8.043,251.673,34.159,70.771,0.967
1621358340.672,35.580,8.044,251.680,34.158,70.770,0.967
1621358342.722,35.580,8.043,251.681,34.158,70.771,0.967
1621358344.760,35.580,8.043,251.686,34.158,70.771,0.967
1621358346.776,35.579,8.056,251.682,34.145,70.755,0.967
1621358348.794,35.579,8.043,251.692,34.158,70.772,0.967
1621358350.797,35.579,8.051,251.686,34.151,70.761,0.967
1621358352.831,35.580,8.050,251.686,34.152,70.762,0.967
1621358354.875,35.580,8.047,251.684,34.154,70.766,0.967
1621358356.900,35.581,8.045,251.681,34.158,70.768,0.967
1621358358.937,35.580,8.043,251.682,34.159,70.772,0.967
1621358360.973,35.579,8.046,251.686,34.155,70.767,0.967
1621358363.020,35.580,8.045,251.688,34.157,70.769,0.967
1621358365.034,35.580,8.045,251.687,34.157,70.768,0.967
1621358367.056,35.580,8.050,251.682,34.152,70.762,0.967
1621358369.089,35.580,8.049,251.685,34.152,70.763,0.967
1621358371.137,35.580,8.048,251.682,34.155,70.765,0.967
1621358373.154,35.580,8.046,251.689,34.156,70.766,0.967
1621358375.195,35.581,8.050,251.696,34.152,70.761,0.967
1621358377.231,35.581,8.048,251.690,34.155,70.764,0.967
1621358379.240,35.580,8.050,251.688,34.153,70.762,0.967
1621358381.287,35.581,8.050,251.697,34.154,70.762,0.967
1621358383.336,35.581,8.051,251.695,34.152,70.760,0.967
1621358385.338,35.581,8.052,251.704,34.152,70.759,0.967
1621358387.344,35.581,8.053,251.692,34.151,70.757,0.967
1621358389.371,35.581,8.042,251.707,34.162,70.772,0.967
1621358391.419,35.582,8.040,251.701,34.164,70.775,0.967
1621358393.447,35.581,8.038,251.697,34.165,70.777,0.967
1621358395.481,35.580,8.043,251.698,34.159,70.771,0.967
1621358397.526,35.580,8.044,251.700,34.158,70.770,0.967
1621358399.570,35.578,8.038,251.695,34.162,70.778,0.967
1621358401.597,35.577,8.038,251.692,34.161,70.779,0.967
1621358403.615,35.578,8.037,251.693,34.162,70.781,0.967
1621358405.648,35.578,8.046,251.693,34.154,70.769,0.967
1621358407.686,35.577,8.042,251.682,34.157,70.774,0.967
1621358409.728,35.577,8.045,251.694,34.154,70.771,0.967
1621358411.766,35.576,8.041,251.687,34.157,69.987,0.962
1621358413.782,35.576,8.043,251.688,34.154,70.772,0.967
1621358415.805,35.577,8.044,251.683,34.155,70.772,0.967
1621358417.815,35.576,8.044,251.686,34.154,70.771,0.967
1621358419.853,35.577,8.044,251.686,34.155,70.772,0.967
1621358421.856,35.576,8.044,251.688,34.154,70.772,0.967
1621358423.899,35.576,8.047,251.690,34.151,70.767,0.967
1621358425.943,35.576,8.044,251.694,34.154,70.771,0.967
1621358427.961,35.577,8.045,251.693,34.154,70.770,0.967
1621358429.966,35.576,8.048,251.694,34.150,70.767,0.967
1621358431.989,35.577,8.041,251.701,34.158,70.776,0.967
1621358434.032,35.576,8.036,251.695,34.162,70.783,0.967
1621358436.035,35.574,8.037,251.699,34.158,70.781,0.967
1621358438.064,35.576,8.044,251.690,34.154,70.771,0.967
1621358440.110,35.575,8.046,251.697,34.151,70.769,0.967
1621358442.114,35.575,8.041,251.696,34.155,70.776,0.967
1621358444.119,35.576,8.046,251.690,34.152,70.769,0.967
1621358446.169,35.575,8.047,251.695,34.149,70.768,0.967
1621358448.197,35.576,8.043,251.689,34.154,70.773,0.967
1621358450.214,35.575,8.041,251.685,34.156,70.776,0.967
1621358452.265,35.575,8.046,251.691,34.152,70.770,0.967
1621358454.282,35.576,8.049,251.686,34.149,70.765,0.967
1621358456.328,35.575,8.045,251.688,34.151,70.770,0.967
1621358458.360,35.575,8.046,251.685,34.150,70.770,0.967
1621358460.394,35.574,8.050,251.684,34.146,70.765,0.967
1621358462.397,35.575,8.047,251.683,34.150,70.768,0.967
1621358464.417,35.573,8.046,251.683,34.149,70.771,0.967
1621358466.450,35.575,8.038,251.673,34.158,70.780,0.967
1621358468.473,35.575,8.049,251.684,34.147,70.766,0.967
1621358470.507,35.572,8.046,251.680,34.148,70.770,0.967
1621358472.539,35.576,8.045,251.682,34.152,70.770,0.967
1621358474.561,35.573,8.051,251.663,34.143,70.764,0.967
1621358476.577,35.571,8.049,251.674,34.143,70.767,0.967
1621358478.580,35.571,8.050,251.674,34.143,70.766,0.967
1621358480.630,35.570,8.051,251.683,34.141,69.976,0.962
1621358482.672,35.572,8.047,251.677,34.147,70.770,0.967
1621358484.721,35.573,8.048,251.683,34.147,70.768,0.967
1621358486.723,35.574,8.050,251.664,34.146,70.765,0.967
1621358488.751,35.576,8.049,251.678,34.148,70.765,0.967
1621358490.794,35.577,8.052,251.673,34.146,70.760,0.967
1621358492.821,35.575,8.047,251.672,34.150,70.768,0.967
1621358494.864,35.575,8.050,251.679,34.148,70.764,0.967
1621358496.899,35.576,8.048,251.673,34.150,70.767,0.967
1621358498.902,35.575,8.047,251.676,34.149,70.768,0.967
1621358500.953,35.576,8.050,251.670,34.147,70.764,0.967
1621358502.993,35.575,8.045,251.671,34.152,70.770,0.967
1621358505.025,35.576,8.050,251.667,34.148,70.763,0.967
1621358507.059,35.576,8.049,251.670,34.149,69.976,0.962
1621358509.111,35.575,8.050,251.675,34.147,70.763,0.967
1621358511.149,35.576,8.052,251.680,34.147,70.761,0.967
1621358513.161,35.574,8.049,251.681,34.147,70.766,0.967
1621358515.166,35.574,8.057,251.681,34.138,70.755,0.967
1621358517.206,35.574,8.047,251.672,34.149,69.980,0.962
1621358519.239,35.573,8.049,251.686,34.146,70.766,0.967
1621358521.281,35.574,8.050,251.683,34.146,69.976,0.962
1621358523.313,35.575,8.053,251.678,34.144,70.760,0.967
1621358525.360,35.574,8.048,251.685,34.148,70.767,0.967
1621358527.380,35.575,8.055,251.671,34.142,70.758,0.967
1621358529.429,35.576,8.050,251.661,34.148,70.764,0.967
1621358531.465,35.577,8.052,251.681,34.147,70.760,0.967
1621358533.504,35.576,8.050,251.674,34.148,70.764,0.967
1621358535.543,35.577,8.053,251.678,34.146,70.759,0.967
1621358537.583,35.577,8.054,251.682,34.145,70.757,0.967
1621358539.605,35.577,8.051,251.674,34.148,70.761,0.967
1621358541.637,35.578,8.054,251.683,34.146,70.758,0.967
1621358543.638,35.578,8.055,251.673,34.145,70.756,0.967
1621358545.659,35.578,8.054,251.671,34.146,70.757,0.967
1621358547.683,35.578,8.053,251.675,34.146,69.970,0.962
1621358549.686,35.577,8.053,251.684,34.146,70.759,0.967
1621358551.725,35.577,8.048,251.673,34.151,70.766,0.967
1621358553.740,35.578,8.055,251.662,34.145,70.756,0.967
1621358555.780,35.577,8.044,251.654,34.155,70.770,0.967
1621358557.819,35.575,8.041,251.617,34.155,70.775,0.967
1621358559.842,35.570,8.041,251.639,34.151,70.778,0.967
1621358561.879,35.575,8.040,251.598,34.157,70.777,0.967
1621358563.887,35.574,8.037,251.638,34.159,70.781,0.967
1621358565.936,35.574,8.038,251.593,34.158,70.779,0.967
1621358567.987,35.574,8.039,251.612,34.157,70.779,0.967
1621358570.017,35.574,8.035,251.582,34.160,70.784,0.967
1621358572.019,35.574,8.033,251.583,34.162,70.787,0.967
1621358574.049,35.570,8.033,251.558,34.159,70.788,0.967
1621358576.083,35.570,8.031,251.609,34.160,70.001,0.962
1621358578.121,35.570,8.033,251.569,34.158,69.999,0.962
1621358580.145,35.572,8.035,251.648,34.159,70.785,0.967
1621358582.147,35.571,8.034,251.661,34.158,70.788,0.967
1621358584.182,35.569,8.035,251.818,34.155,70.788,0.967
1621358586.184,35.570,8.035,251.981,34.156,70.000,0.962
1621358588.223,35.569,8.036,252.213,34.154,70.790,0.967
1621358590.257,35.567,8.036,252.408,34.151,70.793,0.967
1621358592.299,35.564,8.025,252.583,34.159,70.811,0.967
1621358594.334,35.564,8.020,252.705,34.164,70.819,0.967
1621358596.350,35.564,8.022,252.763,34.162,70.816,0.967
1621358598.391,35.561,8.015,252.783,34.165,70.827,0.967
1621358600.424,35.550,8.019,252.711,34.151,70.038,0.962
1621358602.474,35.551,8.008,252.682,34.161,70.840,0.967
1621358604.474,35.551,8.011,252.643,34.159,70.837,0.967
1621358606.476,35.550,8.013,252.621,34.156,70.834,0.967
1621358608.508,35.547,8.012,252.569,34.154,70.837,0.967
1621358610.528,35.548,8.009,252.523,34.158,70.839,0.967
1621358612.560,35.547,8.013,252.467,34.153,70.834,0.967
1621358614.593,35.548,8.014,252.407,34.152,70.831,0.967
1621358616.638,35.548,8.015,252.312,34.152,70.830,0.967
1621358618.641,35.550,8.018,252.176,34.152,70.824,0.967
1621358620.660,35.551,8.013,252.067,34.158,70.829,0.967
1621358622.692,35.551,8.017,252.146,34.153,70.824,0.967
1621358624.727,35.552,8.021,252.232,34.150,70.819,0.967
1621358626.748,35.552,8.020,252.290,34.151,70.820,0.967
1621358628.766,35.553,8.015,252.336,34.157,70.038,0.962
1621358630.784,35.554,8.014,252.361,34.160,70.828,0.967
1621358632.814,35.556,8.017,252.353,34.158,70.824,0.967
1621358634.823,35.556,8.017,252.340,34.158,70.823,0.967
1621358636.826,35.556,8.022,252.314,34.154,70.816,0.967
1621358638.846,35.556,8.022,252.285,34.153,70.816,0.967
1621358640.890,35.556,8.028,252.264,34.147,70.808,0.967
1621358642.925,35.556,8.021,252.230,34.154,70.817,0.967
1621358644.970,35.555,8.019,252.194,34.155,70.819,0.967
1621358647.018,35.553,8.021,252.173,34.152,70.818,0.967
1621358649.062,35.556,8.023,252.178,34.152,70.814,0.967
1621358651.105,35.556,8.019,252.197,34.157,70.819,0.967
1621358653.142,35.557,8.023,252.198,34.154,70.813,0.967
1621358655.156,35.556,8.016,252.200,34.159,70.823,0.967
1621358657.159,35.554,8.023,252.176,34.150,70.026,0.962
1621358659.160,35.554,8.024,252.173,34.150,70.814,0.967
1621358661.196,35.554,8.017,252.150,34.156,70.823,0.967
1621358663.231,35.554,8.021,252.149,34.153,70.818,0.967
1621358665.232,35.553,8.018,252.115,34.155,70.821,0.967
1621358667.239,35.553,8.016,252.104,34.156,70.823,0.967
1621358669.241,35.555,8.020,252.093,34.154,70.818,0.967
1621358671.280,35.554,8.018,252.094,34.156,70.031,0.962
1621358673.296,35.553,8.020,252.082,34.153,70.818,0.967
1621358675.344,35.556,8.023,252.051,34.153,70.813,0.967
1621358677.348,35.557,8.020,252.041,34.157,70.816,0.967
1621358679.377,35.559,8.026,252.037,34.153,70.808,0.967
1621358681.388,35.558,8.021,252.026,34.157,70.815,0.967
1621358683.431,35.559,8.024,252.011,34.156,70.810,0.967
1621358685.480,35.561,8.027,252.003,34.154,70.804,0.967
1621358687.495,35.561,8.020,251.990,34.161,70.813,0.967
1621358689.504,35.562,8.025,251.980,34.157,70.807,0.967
1621358691.517,35.562,8.021,251.953,34.162,70.022,0.962
1621358693.561,35.563,8.019,251.952,34.165,70.814,0.967
1621358695.571,35.563,8.024,251.938,34.160,70.018,0.962
1621358697.616,35.563,8.024,251.922,34.159,70.807,0.967
1621358699.618,35.563,8.026,251.915,34.158,70.804,0.967
1621358701.647,35.569,8.025,251.904,34.164,70.802,0.967
1621358703.697,35.570,8.023,251.904,34.168,70.805,0.967
1621358705.711,35.567,8.020,251.895,34.167,70.809,0.967
1621358707.714,35.563,8.026,251.866,34.158,70.804,0.967
1621358709.735,35.565,8.021,251.857,34.164,70.020,0.962
1621358711.749,35.569,8.026,251.821,34.163,70.800,0.967
1621358713.771,35.565,8.034,251.781,34.152,70.791,0.967
1621358715.776,35.565,8.030,251.797,34.155,70.796,0.967
1621358717.825,35.565,8.034,251.779,34.151,70.791,0.967
1621358719.858,35.564,8.030,251.785,34.154,70.797,0.967
1621358721.866,35.563,8.033,251.788,34.151,70.793,0.967
1621358723.885,35.560,8.029,251.798,34.151,70.801,0.967
1621358725.920,35.559,8.032,251.775,34.148,71.192,0.969
1621358727.933,35.558,8.024,251.721,34.154,70.807,0.967
1621358729.972,35.553,8.020,251.613,34.152,70.814,0.967
1621358731.978,35.557,8.021,251.512,34.156,70.810,0.967
1621358733.983,35.557,8.023,251.394,34.154,70.807,0.967
1621358736.029,35.557,8.023,251.307,34.153,70.805,0.967
1621358738.067,35.555,8.027,251.215,34.148,70.800,0.967
1621358740.109,35.554,8.027,251.190,34.148,70.801,0.967
1621358742.113,35.555,8.024,251.167,34.151,70.803,0.967
1621358744.150,35.555,8.017,251.144,34.158,70.813,0.967
1621358746.169,35.555,8.024,251.148,34.152,70.804,0.967
1621358748.174,35.554,8.024,251.153,34.151,70.804,0.967
1621358750.188,35.554,8.018,251.167,34.156,70.813,0.967
1621358752.211,35.554,8.024,251.197,34.150,70.804,0.967
1621358754.227,35.554,8.020,251.194,34.154,70.809,0.967
1621358756.268,35.554,8.026,251.184,34.148,70.802,0.967
1621358758.286,35.555,8.021,251.115,34.154,70.808,0.967
1621358760.330,35.554,8.025,251.046,34.149,70.801,0.967
1621358762.369,35.554,8.027,250.970,34.147,70.798,0.967
1621358764.409,35.554,8.026,250.958,34.149,70.799,0.967
1621358766.450,35.555,8.026,250.967,34.149,70.799,0.967
1621358768.496,35.556,8.024,250.989,34.152,70.801,0.967
1621358770.507,35.558,8.030,250.996,34.148,70.792,0.967
1621358772.548,35.557,8.022,251.018,34.156,71.198,0.969
1621358774.565,35.556,8.023,251.019,34.154,70.804,0.967
1621358776.568,35.556,8.027,251.029,34.149,70.798,0.967
1621358778.577,35.555,8.025,251.009,34.150,70.801,0.967
1621358780.609,35.556,8.027,251.020,34.150,70.797,0.967
1621358782.655,35.558,8.025,251.010,34.153,70.799,0.967
1621358784.705,35.557,8.027,251.014,34.150,70.797,0.967
1621358786.742,35.557,8.029,251.007,34.149,70.795,0.967
1621358788.778,35.558,8.028,251.002,34.150,70.795,0.967
1621358790.785,35.559,8.031,250.986,34.149,70.791,0.967
1621358792.814,35.560,8.026,250.989,34.154,70.797,0.967
1621358794.853,35.560,8.030,250.975,34.151,70.792,0.967
1621358796.856,35.560,8.028,250.952,34.153,70.794,0.967
1621358798.865,35.561,8.032,250.928,34.150,70.788,0.967
1621358800.870,35.560,8.031,250.899,34.150,70.790,0.967
1621358802.882,35.562,8.027,250.873,34.156,70.794,0.967
1621358804.924,35.562,8.027,250.842,34.155,70.793,0.967
1621358806.966,35.562,8.026,250.824,34.156,70.794,0.967
1621358809.010,35.562,8.027,250.824,34.156,70.794,0.967
1621358811.055,35.562,8.027,250.815,34.156,70.792,0.967
1621358813.092,35.563,8.027,250.815,34.158,70.793,0.967
1621358815.104,35.569,8.030,250.791,34.160,70.785,0.967
1621358817.146,35.569,8.029,250.797,34.162,70.787,0.967
1621358819.188,35.568,8.024,250.795,34.165,71.188,0.969
1621358821.197,35.569,8.028,250.789,34.163,70.788,0.967
1621358823.224,35.570,8.032,250.778,34.159,70.782,0.967
1621358825.268,35.569,8.031,250.782,34.158,70.784,0.967
1621358827.316,35.569,8.036,250.773,34.155,70.778,0.967
1621358829.327,35.570,8.032,250.750,34.159,70.782,0.967
1621358831.336,35.569,8.030,250.762,34.160,70.785,0.967
1621358833.380,35.569,8.035,250.740,34.156,70.778,0.967
1621358835.390,35.571,8.033,250.735,34.159,70.780,0.967
1621358837.400,35.571,8.034,250.718,34.158,70.778,0.967
1621358839.410,35.572,8.031,250.713,34.162,70.782,0.967
1621358841.426,35.572,8.034,250.705,34.160,70.778,0.967
1621358843.475,35.572,8.030,250.693,34.163,70.783,0.967
1621358845.486,35.572,8.033,250.685,34.161,70.779,0.967
1621358847.524,35.572,8.033,250.673,34.161,70.779,0.967
1621358849.562,35.573,8.040,250.657,34.155,70.769,0.967
1621358851.608,35.574,8.038,250.657,34.158,70.771,0.967
1621358853.612,35.573,8.032,250.655,34.163,70.779,0.967
1621358855.643,35.574,8.033,250.659,34.163,70.778,0.967
1621358857.650,35.573,8.037,250.662,34.158,70.773,0.967
1621358859.679,35.573,8.036,250.681,34.159,70.774,0.967
1621358861.728,35.573,8.038,250.686,34.157,71.167,0.969
1621358863.728,35.573,8.036,250.690,34.159,70.774,0.967
1621358865.764,35.575,8.036,250.691,34.161,70.774,0.967
1621358867.806,35.574,8.040,250.695,34.156,70.769,0.967
1621358869.833,35.573,8.033,250.705,34.162,70.778,0.967
1621358871.881,35.574,8.035,250.706,34.161,70.775,0.967
1621358873.897,35.574,8.037,250.692,34.159,70.772,0.967
1621358875.935,35.575,8.040,250.686,34.157,70.768,0.967
1621358877.940,35.576,8.044,250.644,34.154,71.156,0.969
1621358879.942,35.576,8.040,250.626,34.158,70.767,0.967
1621358881.954,35.575,8.041,250.603,34.157,70.766,0.967
1621358883.987,35.575,8.037,250.562,34.159,70.771,0.967
1621358885.993,35.574,8.043,250.552,34.153,70.763,0.967
1621358888.000,35.574,8.043,250.540,34.153,70.763,0.967
1621358890.039,35.574,8.038,250.527,34.158,70.769,0.967
1621358892.079,35.575,8.040,250.535,34.157,70.768,0.967
1621358894.087,35.575,8.043,250.518,34.154,70.763,0.967
1621358896.126,35.574,8.038,250.531,34.157,70.770,0.967
1621358898.163,35.573,8.042,250.503,34.153,70.765,0.967
1621358900.202,35.573,8.045,250.506,34.150,70.761,0.967
1621358902.236,35.574,8.042,250.505,34.154,70.764,0.967
1621358904.283,35.574,8.044,250.493,34.152,70.762,0.967
1621358906.328,35.574,8.046,250.484,34.150,70.758,0.967
1621358908.344,35.574,8.047,250.469,34.149,70.758,0.967
1621358910.348,35.575,8.047,250.464,34.150,70.757,0.967
1621358912.385,35.575,8.044,250.438,34.153,70.761,0.967
1621358914.423,35.574,8.045,250.410,34.151,70.760,0.967
1621358916.468,35.575,8.046,250.375,34.151,70.757,0.967
1621358918.498,35.577,8.048,250.358,34.151,70.753,0.967
1621358920.506,35.577,8.045,250.338,34.154,70.757,0.967
1621358922.552,35.578,8.049,250.326,34.152,70.752,0.967
1621358924.592,35.578,8.040,250.312,34.160,70.763,0.967
1621358926.626,35.578,8.041,250.296,34.159,70.761,0.967
1621358928.632,35.578,8.042,250.279,34.158,70.760,0.967
1621358930.655,35.576,8.044,250.250,34.155,70.759,0.967
1621358932.672,35.575,8.042,250.220,34.156,70.762,0.967
1621358934.692,35.575,8.042,250.198,34.156,70.761,0.967
1621358936.723,35.578,8.047,250.176,34.153,70.753,0.967
1621358938.735,35.577,8.039,250.170,34.161,70.765,0.967
1621358940.748,35.575,8.048,250.139,34.149,70.752,0.967
1621358942.750,35.574,8.044,250.122,34.152,71.152,0.969
1621358944.773,35.574,8.045,250.109,34.151,70.757,0.967
1621358946.787,35.574,8.049,250.084,34.148,70.751,0.967
1621358948.831,35.573,8.048,250.056,34.148,70.753,0.967
1621358950.837,35.574,8.049,250.019,34.147,70.751,0.967
1621358952.839,35.574,8.048,249.983,34.149,70.751,0.967
1621358954.841,35.574,8.052,249.962,34.145,70.747,0.967
1621358956.860,35.574,8.051,249.936,34.145,70.747,0.967
1621358958.895,35.575,8.046,249.915,34.151,70.753,0.967
1621358960.931,35.576,8.047,249.869,34.151,70.751,0.967
1621358962.977,35.576,8.055,249.852,34.144,70.740,0.967
1621358964.985,35.577,8.055,249.824,34.145,70.740,0.967
1621358967.019,35.576,8.051,249.789,34.149,71.139,0.969
1621358969.060,35.577,8.056,249.785,34.145,70.738,0.967
1621358971.066,35.577,8.054,249.774,34.146,70.741,0.967
1621358973.100,35.576,8.051,249.755,34.149,70.745,0.967
1621358975.109,35.578,8.052,249.736,34.149,70.742,0.967
1621358977.111,35.579,8.051,249.723,34.151,70.742,0.967
1621358979.113,35.581,8.053,249.721,34.152,70.740,0.967
1621358981.128,35.579,8.053,249.678,34.149,70.740,0.967
1621358983.141,35.579,8.052,249.647,34.150,70.742,0.967
1621358985.176,35.579,8.056,249.635,34.147,71.130,0.969
1621358987.220,35.583,8.055,249.626,34.151,70.734,0.967
1621358989.266,35.581,8.055,249.619,34.150,71.129,0.969
1621358991.300,35.581,8.052,249.605,34.152,70.740,0.967
1621358993.325,35.581,8.050,249.589,34.155,70.742,0.967
1621358995.330,35.584,8.050,249.579,34.157,70.740,0.967
1621358997.379,35.583,8.056,249.563,34.151,70.733,0.967
1621358999.406,35.583,8.053,249.555,34.154,70.737,0.967
1621359001.423,35.583,8.053,249.540,34.154,70.736,0.967
1621359003.473,35.585,8.052,249.536,34.157,70.737,0.967
1621359005.493,35.586,8.057,249.519,34.153,70.729,0.967
1621359007.532,35.585,8.053,249.505,34.156,70.736,0.967
1621359009.578,35.584,8.049,249.494,34.158,70.740,0.967
1621359011.620,35.585,8.052,249.486,34.157,70.737,0.967
1621359013.627,35.585,8.054,249.507,34.154,70.733,0.967
1621359015.672,35.586,8.051,249.524,34.158,70.738,0.967
1621359017.698,35.585,8.054,249.520,34.155,70.734,0.967
1621359019.727,35.585,8.055,249.544,34.154,71.128,0.969
1621359021.729,35.586,8.051,249.559,34.158,70.738,0.967
1621359023.746,35.585,8.055,249.562,34.154,70.733,0.967
1621359025.782,35.586,8.051,249.566,34.158,70.738,0.967
1621359027.794,35.581,8.056,249.570,34.148,70.733,0.967
1621359029.845,35.581,8.050,249.580,34.155,70.742,0.967
1621359031.855,35.582,8.056,249.583,34.150,71.128,0.969
1621359033.886,35.582,8.063,249.608,34.142,70.724,0.967
1621359035.890,35.581,8.056,249.602,34.149,70.735,0.967
1621359037.916,35.579,8.054,249.606,34.148,70.737,0.967
1621359039.962,35.579,8.057,249.616,34.145,70.734,0.967
1621359041.970,35.580,8.056,249.610,34.147,70.734,0.967
1621359043.986,35.580,8.052,249.610,34.152,70.740,0.967
1621359046.008,35.580,8.054,249.615,34.149,70.738,0.967
1621359048.038,35.581,8.056,249.611,34.149,70.735,0.967
1621359050.072,35.581,8.056,249.609,34.149,70.735,0.967
1621359052.084,35.581,8.061,249.618,34.144,70.728,0.967
1621359054.108,35.581,8.055,249.618,34.149,70.735,0.967
1621359056.113,35.581,8.054,249.615,34.151,70.737,0.967
1621359058.159,35.581,8.062,249.605,34.144,70.727,0.967
1621359060.191,35.581,8.054,249.601,34.150,70.736,0.967
1621359062.241,35.582,8.057,249.568,34.148,70.732,0.967
1621359064.282,35.581,8.058,249.551,34.147,70.731,0.967
1621359066.320,35.581,8.060,249.511,34.145,70.728,0.967
1621359068.331,35.582,8.059,249.501,34.147,70.729,0.967
1621359070.354,35.581,8.060,249.482,34.145,70.727,0.967
1621359072.402,35.581,8.061,249.476,34.144,70.726,0.967
1621359074.423,35.582,8.058,249.451,34.147,70.730,0.967
1621359076.450,35.582,8.056,249.440,34.149,70.732,0.967
1621359078.490,35.582,8.064,249.424,34.142,70.722,0.967
1621359080.538,35.583,8.066,249.417,34.140,70.718,0.967
1621359082.578,35.583,8.062,249.418,34.145,70.723,0.967
1621359084.616,35.583,8.057,249.409,34.149,70.730,0.967
1621359086.642,35.582,8.063,249.401,34.143,70.723,0.967
1621359088.672,35.582,8.063,249.384,34.142,70.722,0.967
1621359090.701,35.581,8.066,249.383,34.139,70.719,0.967
1621359092.741,35.581,8.062,249.374,34.143,70.725,0.967
1621359094.791,35.572,8.060,249.367,34.135,70.731,0.967
1621359096.834,35.572,8.060,249.358,34.135,70.730,0.967
1621359098.851,35.574,8.063,249.354,34.134,70.725,0.967
1621359100.866,35.573,8.062,249.353,34.134,70.728,0.967
1621359102.891,35.578,8.056,249.318,34.145,70.734,0.967
1621359104.931,35.580,8.046,249.300,34.157,70.744,0.967
1621359106.950,35.579,8.049,249.288,34.153,71.135,0.969
1621359108.953,35.578,8.050,249.280,34.150,71.134,0.969
1621359110.991,35.578,8.048,249.259,34.153,70.742,0.967
1621359113.041,35.582,8.050,249.270,34.155,70.738,0.967
1621359115.045,35.577,8.052,249.441,34.148,70.740,0.967
1621359117.057,35.573,8.048,249.768,34.148,70.750,0.967
1621359119.079,35.569,8.053,250.011,34.139,70.748,0.967
1621359121.104,35.567,8.029,250.145,34.160,71.177,0.969
1621359123.115,35.563,8.013,250.424,34.171,70.808,0.967
1621359125.139,35.559,8.015,250.744,34.165,71.205,0.969
1621359127.153,35.554,8.019,250.991,34.155,70.809,0.967
1621359129.190,35.556,8.013,251.193,34.163,71.212,0.969
1621359131.197,35.555,8.019,251.352,34.156,70.812,0.967
1621359133.218,35.554,8.019,251.405,34.154,71.208,0.969
1621359135.265,35.549,8.019,251.408,34.150,71.210,0.969
1621359137.302,35.545,8.016,251.411,34.148,70.821,0.967
1621359139.322,35.540,8.009,251.308,34.149,70.832,0.967
1621359141.328,35.539,8.009,251.146,34.148,70.832,0.967
1621359143.365,35.540,8.006,251.051,34.153,70.833,0.967
1621359145.369,35.539,8.002,251.030,34.156,70.839,0.967
1621359147.384,35.541,8.010,251.104,34.150,71.223,0.969
1621359149.426,35.541,8.004,251.110,34.156,70.837,0.967
1621359151.457,35.540,8.001,251.142,34.157,70.841,0.967
1621359153.460,35.540,8.008,251.123,34.151,70.832,0.967
1621359155.497,35.540,8.007,251.097,34.152,70.833,0.967
1621359157.518,35.539,8.005,251.080,34.153,70.836,0.967
1621359159.523,35.539,8.004,251.063,34.154,70.837,0.967
1621359161.568,35.540,7.998,251.031,34.160,70.844,0.967
1621359163.602,35.540,8.003,251.007,34.155,70.837,0.967
1621359165.627,35.539,8.006,251.011,34.151,70.834,0.967
1621359167.641,35.539,8.003,251.016,34.155,70.838,0.967
1621359169.690,35.539,8.003,251.018,34.155,70.838,0.967
1621359171.723,35.539,8.007,250.999,34.151,70.832,0.967
1621359173.732,35.540,8.006,250.968,34.152,71.227,0.969
1621359175.739,35.538,8.005,250.903,34.152,70.834,0.967
1621359177.782,35.539,8.004,250.831,34.153,70.835,0.967
1621359179.784,35.538,8.007,250.772,34.149,70.830,0.967
1621359181.821,35.538,8.007,250.687,34.150,71.225,0.969
1621359183.823,35.538,8.009,250.613,34.147,70.827,0.967
1621359185.868,35.539,8.004,250.525,34.154,70.832,0.967
1621359187.912,35.538,8.006,250.377,34.151,70.829,0.967
1621359189.948,35.538,8.008,250.229,34.148,70.825,0.967
1621359191.967,35.538,8.004,250.100,34.153,70.828,0.967
1621359194.000,35.540,8.004,250.014,34.155,70.827,0.967
1621359196.005,35.540,8.003,249.967,34.157,70.828,0.967
1621359198.043,35.544,8.001,249.972,34.162,70.829,0.967
1621359200.044,35.544,8.008,249.933,34.156,70.818,0.967
1621359202.049,35.545,8.014,249.918,34.151,70.810,0.967
1621359204.089,35.546,8.011,249.883,34.155,70.813,0.967
1621359206.104,35.545,8.012,249.841,34.152,70.812,0.967
1621359208.132,35.544,8.011,249.870,34.152,70.814,0.967
1621359210.146,35.545,8.017,249.902,34.148,70.806,0.967
1621359212.180,35.545,8.011,249.895,34.153,70.814,0.967
1621359214.224,35.545,8.017,249.902,34.148,70.807,0.967
1621359216.232,35.545,8.009,249.885,34.155,70.816,0.967
1621359218.240,35.546,8.017,249.885,34.149,70.805,0.967
1621359220.288,35.545,8.012,249.864,34.153,70.813,0.967
1621359222.301,35.546,8.007,249.853,34.159,70.818,0.967
1621359224.334,35.547,8.010,249.853,34.157,71.208,0.969
1621359226.339,35.547,8.015,249.824,34.152,70.807,0.967
1621359228.384,35.547,8.013,249.803,34.154,70.810,0.967
1621359230.430,35.547,8.014,249.794,34.153,70.808,0.967
1621359232.448,35.547,8.019,249.780,34.148,70.801,0.967
1621359234.472,35.548,8.017,249.765,34.151,70.804,0.967
1621359236.490,35.548,8.018,249.751,34.150,70.802,0.967
1621359238.535,35.548,8.017,249.736,34.151,70.804,0.967
1621359240.575,35.548,8.018,249.702,34.150,70.801,0.967
1621359242.591,35.548,8.020,249.639,34.148,70.798,0.967
1621359244.637,35.548,8.015,249.593,34.153,70.804,0.967
1621359246.642,35.549,8.015,249.516,34.154,70.803,0.967
1621359248.687,35.550,8.018,249.449,34.152,70.798,0.967
1621359250.734,35.549,8.020,249.382,34.150,70.795,0.967
1621359252.746,35.550,8.020,249.315,34.151,70.795,0.967
1621359254.776,35.551,8.018,249.245,34.154,70.796,0.967
1621359256.822,35.551,8.014,249.185,34.157,70.800,0.967
1621359258.841,35.552,8.022,249.135,34.151,70.789,0.967
1621359260.859,35.552,8.019,249.089,34.154,70.793,0.967
1621359262.877,35.553,8.024,249.041,34.149,70.785,0.967
1621359264.917,35.553,8.023,249.021,34.151,70.787,0.967
1621359266.924,35.553,8.019,249.019,34.155,70.791,0.967
1621359268.927,35.553,8.016,249.015,34.158,70.795,0.967
1621359270.974,35.553,8.020,249.014,34.153,70.790,0.967
1621359272.994,35.553,8.020,248.988,34.154,70.789,0.967
1621359275.028,35.554,8.024,248.971,34.151,70.783,0.967
1621359277.061,35.555,8.020,248.928,34.156,70.788,0.967
1621359279.071,35.554,8.029,248.889,34.147,70.777,0.967
1621359281.100,35.553,8.025,248.812,34.149,70.781,0.967
1621359283.137,35.553,8.023,248.746,34.151,70.783,0.967
1621359285.147,35.553,8.022,248.669,34.152,70.784,0.967
1621359287.172,35.554,8.027,248.636,34.148,70.777,0.967
1621359289.189,35.555,8.022,248.654,34.155,70.783,0.967
1621359291.210,35.557,8.030,248.733,34.148,70.772,0.967
1621359293.233,35.558,8.024,248.933,34.155,70.781,0.967
1621359295.268,35.558,8.027,249.100,34.153,70.779,0.967
1621359297.294,35.560,8.024,249.224,34.158,70.784,0.967
1621359299.310,35.559,8.022,249.326,34.157,70.787,0.967
1621359301.355,35.558,8.024,249.418,34.155,70.787,0.967
1621359303.380,35.557,8.023,249.489,34.156,70.789,0.967
1621359305.428,35.558,8.024,249.559,34.155,70.787,0.967
1621359307.474,35.560,8.019,249.626,34.161,70.793,0.967
1621359309.484,35.561,8.015,249.693,34.166,70.798,0.967
1621359311.494,35.559,8.018,249.755,34.163,70.797,0.967
1621359313.542,35.557,8.019,249.821,34.159,70.797,0.967
1621359315.548,35.558,8.020,249.882,34.159,70.795,0.967
1621359317.552,35.556,8.024,249.921,34.153,70.792,0.967
1621359319.578,35.549,8.014,249.960,34.155,70.809,0.967
1621359321.613,35.546,8.017,250.005,34.149,70.807,0.967
1621359323.660,35.552,8.012,250.031,34.159,70.810,0.967
1621359325.660,35.555,8.012,250.051,34.164,70.809,0.967
1621359327.685,35.556,8.012,250.066,34.164,70.808,0.967
1621359329.696,35.557,8.013,250.007,34.164,70.806,0.967
1621359331.710,35.554,8.014,249.975,34.160,70.806,0.967
1621359333.719,35.552,8.012,249.951,34.160,70.810,0.967
1621359335.732,35.551,8.018,249.990,34.154,70.803,0.967
1621359337.776,35.550,8.016,249.965,34.153,70.806,0.967
1621359339.799,35.550,8.018,249.959,34.153,70.803,0.967
1621359341.845,35.551,8.013,249.948,34.159,70.809,0.967
1621359343.883,35.551,8.008,249.951,34.163,70.816,0.967
1621359345.885,35.550,8.011,249.952,34.160,70.812,0.967
1621359347.904,35.550,8.017,249.881,34.153,70.804,0.967
1621359349.910,35.549,8.012,249.829,34.156,70.810,0.967
1621359351.911,35.551,8.018,249.923,34.153,70.802,0.967
1621359353.926,35.548,8.013,250.184,34.155,70.813,0.967
1621359355.939,35.547,8.014,250.457,34.153,70.815,0.967
1621359357.948,35.546,8.014,250.714,34.151,70.817,0.967
1621359359.978,35.545,8.017,250.942,34.148,70.816,0.967
1621359362.023,35.544,8.014,251.177,34.149,70.823,0.967
1621359364.032,35.544,8.014,251.373,34.149,70.824,0.967
1621359366.045,35.545,8.013,251.569,34.151,70.827,0.967
1621359368.062,35.545,8.010,251.762,34.154,70.833,0.967
1621359370.099,35.545,8.010,251.917,34.154,70.835,0.967
1621359372.144,35.544,8.006,251.998,34.156,70.840,0.967
1621359374.166,35.545,8.006,252.005,34.158,70.841,0.967
1621359376.171,35.545,8.012,252.002,34.152,70.832,0.967
1621359378.217,35.545,8.010,252.015,34.154,70.835,0.967
1621359380.244,35.543,8.012,252.054,34.150,70.834,0.967
1621359382.250,35.543,8.010,252.070,34.152,71.231,0.969
1621359384.281,35.542,8.007,252.075,34.154,70.841,0.967
1621359386.294,35.541,8.009,252.076,34.150,70.839,0.967
1621359388.322,35.539,8.006,252.071,34.152,70.844,0.967
1621359390.366,35.539,8.009,252.064,34.148,70.840,0.967
1621359392.397,35.540,8.003,252.060,34.154,70.847,0.967
1621359394.428,35.539,8.005,252.056,34.152,70.845,0.967
1621359396.436,35.539,8.007,252.039,34.151,70.842,0.967
1621359398.467,35.540,8.003,252.035,34.155,70.847,0.967
1621359400.501,35.540,8.002,252.016,34.156,70.849,0.967
1621359402.546,35.539,8.004,252.012,34.154,70.846,0.967
1621359404.577,35.540,7.999,252.015,34.159,70.852,0.967
1621359406.598,35.540,8.003,252.003,34.155,70.846,0.967
1621359408.642,35.540,8.003,251.999,34.155,70.847,0.967
1621359410.688,35.541,7.998,251.987,34.161,71.247,0.969
1621359412.714,35.541,8.001,251.996,34.157,70.848,0.967
1621359414.754,35.540,8.006,251.992,34.153,70.843,0.967
1621359416.803,35.541,8.004,251.994,34.155,70.844,0.967
1621359418.836,35.541,8.004,251.991,34.155,70.844,0.967
1621359420.845,35.541,8.005,251.997,34.154,70.843,0.967
1621359422.847,35.541,8.010,251.998,34.150,70.837,0.967
1621359424.851,35.542,8.008,252.015,34.152,70.838,0.967
1621359426.889,35.540,8.005,252.006,34.153,70.843,0.967
1621359428.937,35.542,8.003,251.988,34.157,70.846,0.967
1621359430.970,35.539,8.007,251.996,34.150,70.842,0.967
1621359432.977,35.539,8.000,251.994,34.157,70.851,0.967
1621359435.013,35.539,8.006,251.985,34.151,71.238,0.969
1621359437.037,35.539,8.004,251.982,34.153,71.240,0.969
1621359439.045,35.540,8.002,251.981,34.156,70.847,0.967
1621359441.064,35.541,8.005,251.986,34.154,70.843,0.967
1621359443.065,35.540,8.004,251.971,34.155,70.845,0.967
1621359445.110,35.540,7.999,251.965,34.159,70.851,0.967
1621359447.124,35.540,8.005,251.980,34.154,70.844,0.967
1621359449.148,35.540,7.997,251.970,34.161,70.854,0.967
1621359451.167,35.540,8.002,251.974,34.156,70.848,0.967
1621359453.174,35.540,8.007,251.974,34.151,70.841,0.967
1621359455.214,35.540,8.003,251.977,34.156,70.846,0.967
1621359457.229,35.541,8.003,251.978,34.156,70.845,0.967
1621359459.232,35.541,8.000,251.990,34.159,70.850,0.967
1621359461.272,35.542,7.999,251.986,34.161,70.851,0.967
1621359463.308,35.541,8.005,251.987,34.154,70.844,0.967
1621359465.355,35.540,8.003,251.986,34.156,70.847,0.967
1621359467.390,35.540,8.002,251.989,34.156,70.848,0.967
1621359469.438,35.540,8.006,251.998,34.153,70.843,0.967
1621359471.452,35.541,8.009,252.001,34.150,70.839,0.967
1621359473.487,35.541,8.006,251.987,34.153,70.842,0.967
1621359475.501,35.541,8.003,252.004,34.156,70.846,0.967
1621359477.541,35.541,8.008,252.002,34.151,70.840,0.967
1621359479.582,35.541,8.003,252.000,34.156,70.847,0.967
1621359481.616,35.541,8.002,252.012,34.156,71.242,0.969
1621359483.665,35.541,7.997,251.996,34.162,70.854,0.967
1621359485.690,35.541,8.004,252.013,34.155,70.845,0.967
1621359487.731,35.541,8.004,252.011,34.156,70.845,0.967
1621359489.781,35.541,8.006,252.013,34.153,70.843,0.967
1621359491.822,35.542,8.008,252.026,34.152,71.234,0.969
1621359493.833,35.542,8.007,252.033,34.153,70.840,0.967
1621359495.835,35.541,8.009,252.047,34.151,70.839,0.967
1621359497.876,35.541,8.011,252.054,34.149,70.836,0.967
1621359499.922,35.541,8.007,252.061,34.152,70.842,0.967
1621359501.968,35.540,8.004,252.062,34.154,70.845,0.967
1621359503.979,35.540,8.001,252.058,34.157,70.850,0.967
1621359506.018,35.541,8.006,252.063,34.152,70.842,0.967
1621359508.026,35.540,8.002,252.060,34.156,71.243,0.969
1621359510.048,35.540,8.006,252.062,34.152,71.238,0.969
1621359512.068,35.541,8.004,252.054,34.155,71.240,0.969
1621359514.110,35.541,8.003,252.053,34.155,70.846,0.967
1621359516.122,35.541,8.006,252.049,34.154,70.843,0.967
1621359518.159,35.541,8.002,252.051,34.157,70.848,0.967
1621359520.201,35.540,8.004,252.049,34.154,70.846,0.967
1621359522.249,35.541,8.006,252.045,34.154,70.843,0.967
1621359524.253,35.541,8.006,252.054,34.154,70.843,0.967
1621359526.294,35.540,7.998,252.056,34.160,70.853,0.967
1621359528.307,35.541,8.006,252.056,34.153,70.843,0.967
1621359530.323,35.541,8.007,252.052,34.152,70.842,0.967
1621359532.346,35.541,8.005,252.054,34.154,70.844,0.967
1621359534.371,35.542,7.998,252.050,34.161,70.852,0.967
1621359536.404,35.542,8.005,252.048,34.155,70.844,0.967
1621359538.411,35.542,8.006,252.051,34.155,70.842,0.967
1621359540.445,35.541,8.007,252.054,34.153,70.842,0.967
1621359542.461,35.541,8.003,252.056,34.156,70.846,0.967
1621359544.488,35.541,8.000,252.055,34.159,70.850,0.967
1621359546.490,35.542,8.002,252.048,34.159,70.848,0.967
1621359548.517,35.542,8.002,252.051,34.158,70.847,0.967
1621359550.565,35.542,8.008,252.065,34.153,70.840,0.967
1621359552.578,35.541,8.004,252.055,34.155,70.845,0.967
1621359554.616,35.542,8.003,252.051,34.157,70.846,0.967
1621359556.636,35.542,8.002,252.059,34.158,70.847,0.967
1621359558.668,35.541,8.006,252.059,34.153,70.843,0.967
1621359560.673,35.542,8.006,252.050,34.154,70.842,0.967
1621359562.695,35.542,8.003,252.060,34.157,70.847,0.967
1621359564.733,35.542,8.002,252.056,34.157,70.847,0.967
1621359566.760,35.542,8.007,252.054,34.154,70.841,0.967
1621359568.761,35.542,8.006,252.043,34.155,70.842,0.967
1621359570.764,35.541,8.005,252.046,34.155,70.844,0.967
1621359572.767,35.542,8.001,252.035,34.159,70.849,0.967
1621359574.770,35.542,8.004,252.052,34.157,70.845,0.967
1621359576.787,35.542,8.002,252.049,34.159,70.848,0.967
1621359578.806,35.542,8.005,252.048,34.156,70.844,0.967
1621359580.822,35.542,8.000,252.034,34.160,70.850,0.967
1621359582.874,35.541,8.003,252.045,34.156,70.846,0.967
1621359584.923,35.542,8.005,252.034,34.155,70.843,0.967
1621359586.924,35.542,8.007,252.047,34.154,70.841,0.967
1621359588.956,35.542,8.004,252.053,34.156,70.844,0.967
1621359590.980,35.543,7.999,252.056,34.162,70.851,0.967
1621359593.007,35.543,8.002,252.054,34.159,70.848,0.967
1621359595.034,35.543,8.003,252.055,34.158,70.846,0.967
1621359597.040,35.543,8.004,252.060,34.157,70.844,0.967
1621359599.047,35.543,8.004,252.058,34.158,70.845,0.967
1621359601.092,35.542,8.005,252.052,34.156,70.843,0.967
1621359603.111,35.543,8.007,252.055,34.154,70.841,0.967
1621359605.131,35.543,8.009,252.047,34.153,70.838,0.967
1621359607.136,35.543,8.005,252.057,34.156,70.842,0.967
1621359609.157,35.543,8.005,252.056,34.156,70.843,0.967
1621359611.165,35.543,8.008,252.050,34.154,70.840,0.967
1621359613.172,35.543,8.004,252.042,34.158,70.845,0.967
1621359615.184,35.543,8.012,252.046,34.150,70.834,0.967
1621359617.203,35.544,8.003,252.043,34.158,70.845,0.967
1621359619.207,35.542,8.001,252.041,34.160,70.849,0.967
1621359621.235,35.543,8.008,252.046,34.153,70.838,0.967
1621359623.258,35.543,8.006,252.036,34.156,70.842,0.967
1621359625.293,35.543,8.008,252.046,34.153,70.838,0.967
1621359627.314,35.544,8.009,252.045,34.153,70.837,0.967
1621359629.359,35.543,8.005,252.038,34.157,70.843,0.967
1621359631.403,35.544,8.008,252.038,34.155,70.839,0.967
1621359633.435,35.544,8.006,252.027,34.156,70.842,0.967
1621359635.462,35.544,8.001,252.035,34.162,70.848,0.967
1621359637.496,35.544,8.006,252.043,34.156,70.840,0.967
1621359639.497,35.544,8.006,252.038,34.157,70.841,0.967
1621359641.528,35.544,8.008,252.036,34.155,70.839,0.967
1621359643.532,35.545,8.009,252.045,34.154,70.836,0.967
1621359645.557,35.545,8.006,252.050,34.158,70.840,0.967
1621359647.568,35.543,8.007,252.059,34.155,70.840,0.967
1621359649.596,35.544,8.011,252.051,34.152,70.834,0.967
1621359651.600,35.543,8.007,252.056,34.155,70.841,0.967
1621359653.615,35.542,8.010,252.057,34.151,70.837,0.967
1621359655.650,35.543,8.006,252.060,34.156,70.842,0.967
1621359657.682,35.542,8.008,252.056,34.152,70.840,0.967
1621359659.714,35.543,8.006,252.058,34.155,70.841,0.967
1621359661.764,35.543,8.003,252.054,34.158,70.846,0.967
1621359663.806,35.542,8.011,252.050,34.150,70.836,0.967
1621359665.823,35.543,8.003,252.045,34.158,70.845,0.967
1621359667.857,35.544,8.005,252.042,34.157,70.843,0.967
1621359669.863,35.544,8.007,252.035,34.155,70.840,0.967
1621359671.910,35.543,8.007,252.033,34.155,70.841,0.967
1621359673.958,35.544,8.008,252.029,34.154,70.839,0.967
1621359676.007,35.543,8.005,252.029,34.156,70.842,0.967
1621359678.014,35.544,8.013,252.044,34.150,70.832,0.967
1621359680.031,35.544,8.007,252.034,34.155,70.839,0.967
1621359682.043,35.544,8.013,252.046,34.150,70.832,0.967
1621359684.059,35.544,8.008,252.056,34.154,70.839,0.967
1621359686.097,35.544,8.007,252.049,34.156,70.839,0.967
1621359688.124,35.544,8.014,252.045,34.149,70.831,0.967
1621359690.135,35.544,8.010,252.048,34.153,70.836,0.967
1621359692.152,35.544,8.014,252.044,34.148,70.830,0.967
1621359694.196,35.545,8.001,252.047,34.162,70.847,0.967
1621359696.243,35.544,8.010,252.041,34.153,70.836,0.967
1621359698.266,35.544,8.001,252.034,34.161,70.847,0.967
1621359700.270,35.544,8.010,252.036,34.153,70.836,0.967
1621359702.301,35.545,8.009,252.028,34.155,70.836,0.967
1621359704.335,35.545,8.007,252.025,34.156,70.839,0.967
1621359706.350,35.545,8.011,252.018,34.153,71.228,0.969
1621359708.369,35.545,8.007,252.009,34.157,71.234,0.969
1621359710.381,35.545,8.009,252.015,34.154,70.836,0.967
1621359712.398,35.545,8.014,252.020,34.150,70.830,0.967
1621359714.427,35.545,8.005,252.008,34.158,70.842,0.967
1621359716.472,35.545,8.008,252.010,34.155,71.232,0.969
1621359718.482,35.545,8.012,251.995,34.152,70.832,0.967
1621359720.524,35.545,8.007,251.977,34.156,70.838,0.967
1621359722.534,35.545,8.008,251.983,34.156,70.837,0.967
1621359724.583,35.546,8.008,251.980,34.156,71.231,0.969
1621359726.590,35.546,8.012,251.982,34.152,71.226,0.969
1621359728.606,35.546,8.009,251.967,34.155,70.835,0.967
1621359730.624,35.545,8.012,251.970,34.151,71.226,0.969
1621359732.645,35.545,8.009,251.975,34.155,70.836,0.967
1621359734.686,35.545,8.011,251.968,34.153,70.833,0.967
1621359736.718,35.547,8.014,251.958,34.153,70.828,0.967
1621359738.724,35.546,8.007,251.956,34.158,71.233,0.969
1621359740.727,35.546,8.011,251.943,34.154,70.832,0.967
1621359742.771,35.546,8.015,251.947,34.149,71.222,0.969
1621359744.775,35.546,8.012,251.953,34.153,70.832,0.967
1621359746.789,35.546,8.014,251.950,34.151,70.829,0.967
1621359748.798,35.547,8.016,251.947,34.150,70.826,0.967
1621359750.810,35.547,8.018,251.947,34.149,70.823,0.967
1621359752.826,35.547,8.015,251.958,34.151,70.826,0.967
1621359754.859,35.547,8.015,251.939,34.151,71.221,0.969
1621359756.891,35.547,8.014,251.936,34.151,70.828,0.967
1621359758.926,35.546,8.017,251.943,34.148,71.220,0.969
1621359760.931,35.546,8.013,251.944,34.152,70.830,0.967
1621359762.939,35.546,8.012,251.939,34.152,70.830,0.967
1621359764.960,35.547,8.008,251.930,34.158,71.231,0.969
1621359766.961,35.547,8.011,251.937,34.155,71.226,0.969
1621359768.962,35.547,8.013,251.936,34.153,71.224,0.969
1621359770.968,35.547,8.012,251.926,34.154,71.224,0.969
1621359773.015,35.547,8.011,251.929,34.155,70.831,0.967
1621359775.032,35.548,8.006,251.931,34.161,70.837,0.967
1621359777.072,35.548,8.010,251.926,34.157,71.227,0.969
1621359779.078,35.548,8.012,251.932,34.155,71.225,0.969
1621359781.094,35.547,8.008,251.929,34.158,71.230,0.969
1621359783.134,35.548,8.011,251.920,34.156,71.226,0.969
1621359785.150,35.547,8.013,251.925,34.153,71.223,0.969
1621359787.178,35.548,8.011,251.924,34.156,71.226,0.969
1621359789.186,35.548,8.013,251.926,34.153,70.829,0.967
1621359791.227,35.547,8.013,251.923,34.153,71.224,0.969
1621359793.232,35.548,8.014,251.926,34.153,71.223,0.969
1621359795.250,35.547,8.013,251.928,34.153,71.223,0.969
1621359797.300,35.547,8.011,251.936,34.155,71.226,0.969
1621359799.345,35.546,8.014,251.936,34.151,70.829,0.967
1621359801.357,35.547,8.010,251.931,34.155,71.228,0.969
1621359803.388,35.546,8.012,251.938,34.152,70.830,0.967
1621359805.422,35.546,8.007,251.932,34.158,70.837,0.967
1621359807.433,35.546,8.014,251.928,34.151,70.829,0.967
1621359809.441,35.546,8.008,251.927,34.157,70.836,0.967
1621359811.473,35.546,8.011,251.928,34.154,70.832,0.967
1621359813.487,35.547,8.016,251.920,34.150,70.825,0.967
1621359815.489,35.547,8.008,251.919,34.157,70.836,0.967
1621359817.526,35.546,8.011,251.912,34.154,71.227,0.969
1621359819.539,35.547,8.013,251.925,34.153,71.224,0.969
1621359821.546,35.547,8.010,251.906,34.156,71.228,0.969
1621359823.566,35.547,8.015,251.918,34.151,71.221,0.969
1621359825.576,35.548,8.009,251.912,34.158,70.834,0.967
1621359827.612,35.548,8.012,251.918,34.155,71.225,0.969
1621359829.630,35.547,8.015,251.918,34.151,70.826,0.967
1621359831.631,35.548,8.013,251.918,34.154,70.829,0.967
1621359833.648,35.547,8.008,251.913,34.158,71.230,0.969
1621359835.666,35.547,8.014,251.918,34.152,71.222,0.969
1621359837.681,35.547,8.017,251.913,34.150,71.219,0.969
1621359839.720,35.547,8.011,251.921,34.154,71.226,0.969
1621359841.732,35.548,8.014,251.926,34.152,71.222,0.969
1621359843.761,35.547,8.021,251.922,34.146,71.213,0.969
1621359845.797,35.546,8.013,251.930,34.152,71.224,0.969
1621359847.810,35.547,8.018,251.942,34.148,71.217,0.969
1621359849.821,35.548,8.012,251.945,34.154,71.225,0.969
1621359851.872,35.548,8.015,251.946,34.153,70.826,0.967
1621359853.919,35.546,8.008,251.950,34.156,70.836,0.967
1621359855.932,35.547,8.014,251.940,34.152,71.224,0.969
1621359857.973,35.547,8.013,251.944,34.154,71.224,0.969
1621359860.009,35.547,8.011,251.932,34.155,71.226,0.969
1621359862.058,35.547,8.009,251.927,34.156,71.229,0.969
1621359864.094,35.548,8.011,251.936,34.155,71.226,0.969
1621359866.100,35.548,8.010,251.923,34.157,70.833,0.967
1621359868.145,35.548,8.015,251.929,34.153,71.221,0.969
1621359870.176,35.548,8.011,251.931,34.156,71.227,0.969
1621359872.219,35.548,8.013,251.929,34.154,71.224,0.969
1621359874.256,35.548,8.009,251.933,34.158,70.834,0.967
1621359876.287,35.548,8.013,251.933,34.154,70.829,0.967
1621359878.321,35.548,8.011,251.926,34.155,71.226,0.969
1621359880.340,35.550,8.013,251.928,34.156,70.828,0.967
1621359882.374,35.547,8.011,251.935,34.154,70.832,0.967
1621359884.408,35.548,8.015,251.921,34.152,70.827,0.967
1621359886.417,35.547,8.017,251.919,34.149,70.825,0.967
1621359888.445,35.547,8.020,251.913,34.147,70.820,0.967
1621359890.473,35.547,8.013,251.915,34.153,71.224,0.969
1621359892.508,35.548,8.011,251.911,34.156,70.831,0.967
1621359894.556,35.548,8.017,251.916,34.149,70.823,0.967
1621359896.564,35.548,8.011,251.906,34.156,71.226,0.969
1621359898.613,35.548,8.014,251.897,34.153,71.222,0.969
1621359900.614,35.547,8.008,251.896,34.158,71.230,0.969
1621359902.619,35.546,8.012,251.887,34.153,70.830,0.967
1621359904.668,35.547,8.016,251.887,34.150,70.825,0.967
1621359906.695,35.548,8.015,251.882,34.153,71.221,0.969
1621359908.728,35.547,8.013,251.884,34.152,70.829,0.967
1621359910.751,35.547,8.006,251.882,34.160,71.233,0.969
1621359912.779,35.546,8.013,251.871,34.152,70.830,0.967
1621359914.780,35.547,8.018,251.863,34.148,70.822,0.967
1621359916.783,35.547,8.013,251.853,34.152,70.828,0.967
1621359918.786,35.548,8.012,251.841,34.154,71.224,0.969
1621359920.829,35.542,8.011,251.834,34.150,71.228,0.969
1621359922.849,35.547,8.016,251.831,34.150,71.219,0.969
1621359924.871,35.548,8.015,251.822,34.152,71.220,0.969
1621359926.906,35.547,8.010,251.809,34.156,70.832,0.967
1621359928.910,35.547,8.017,251.806,34.149,71.218,0.969
1621359930.940,35.547,8.015,251.800,34.151,70.826,0.967
1621359932.984,35.547,8.012,251.794,34.153,70.829,0.967
1621359934.997,35.547,8.014,251.792,34.153,71.222,0.969
1621359937.009,35.547,8.018,251.793,34.147,71.216,0.969
1621359939.011,35.547,8.009,251.783,34.157,70.833,0.967
1621359941.042,35.548,8.017,251.785,34.150,71.216,0.969
1621359943.044,35.548,8.013,251.779,34.154,71.222,0.969
1621359945.061,35.548,8.018,251.760,34.148,71.215,0.969
1621359947.103,35.548,8.012,251.756,34.154,71.223,0.969
1621359949.133,35.548,8.012,251.761,34.155,71.223,0.969
1621359951.167,35.549,8.014,251.744,34.154,70.826,0.967
1621359953.191,35.549,8.012,251.745,34.155,70.827,0.967
1621359955.237,35.548,8.017,251.737,34.150,70.821,0.967
1621359957.273,35.548,8.010,251.725,34.158,70.831,0.967
1621359959.309,35.549,8.014,251.720,34.154,70.826,0.967
1621359961.345,35.552,8.012,251.707,34.160,71.220,0.969
1621359963.372,35.550,8.015,251.706,34.154,70.823,0.967
1621359965.422,35.548,8.016,251.701,34.151,71.217,0.969
1621359967.461,35.548,8.015,251.713,34.152,71.219,0.969
1621359969.505,35.548,8.021,251.706,34.147,70.817,0.967
1621359971.513,35.549,8.012,251.699,34.156,71.222,0.969
1621359973.537,35.549,8.012,251.691,34.156,70.827,0.967
1621359975.544,35.549,8.012,251.690,34.156,71.222,0.969
1621359977.588,35.549,8.013,251.682,34.155,70.825,0.967
1621359979.591,35.549,8.015,251.685,34.153,70.824,0.967
1621359981.627,35.549,8.010,251.684,34.157,70.830,0.967
1621359983.664,35.549,8.014,251.683,34.154,71.219,0.969
1621359985.703,35.550,8.018,251.688,34.151,71.214,0.969
1621359987.723,35.549,8.017,251.698,34.151,70.821,0.967
1621359989.755,35.550,8.018,251.699,34.152,71.214,0.969
1621359991.781,35.548,8.006,251.707,34.161,70.836,0.967
1621359993.797,35.549,8.014,251.707,34.154,71.220,0.969
1621359995.829,35.549,8.015,251.702,34.153,71.218,0.969
1621359997.846,35.549,8.010,251.701,34.158,71.224,0.969
1621359999.857,35.548,8.009,251.702,34.158,71.226,0.969
1621360001.871,35.549,8.011,251.708,34.157,70.829,0.967
1621360003.890,35.548,8.016,251.704,34.152,70.823,0.967
1621360005.930,35.548,8.014,251.710,34.154,71.220,0.969
1621360007.950,35.548,8.018,251.701,34.149,71.214,0.969
1621360009.965,35.548,8.012,251.705,34.156,71.223,0.969
1621360012.007,35.548,8.013,251.701,34.154,70.827,0.967
1621360014.047,35.547,8.021,251.705,34.145,71.210,0.969
1621360016.049,35.547,8.009,251.702,34.157,71.226,0.969
1621360018.095,35.548,8.007,251.709,34.160,71.230,0.969
1621360020.128,35.548,8.015,251.698,34.152,71.218,0.969
1621360022.147,35.547,8.019,251.705,34.147,70.819,0.967
1621360024.180,35.548,8.013,251.701,34.154,71.222,0.969
1621360026.181,35.547,8.010,251.698,34.155,70.831,0.967
1621360028.229,35.547,8.013,251.696,34.153,71.222,0.969
1621360030.279,35.548,8.012,251.692,34.154,70.827,0.967
1621360032.296,35.547,8.012,251.690,34.153,71.223,0.969
1621360034.315,35.547,8.010,251.687,34.156,70.831,0.967
1621360036.349,35.547,8.008,251.681,34.158,71.229,0.969
1621360038.353,35.547,8.014,251.670,34.152,71.221,0.969
1621360040.402,35.547,8.013,251.682,34.153,70.827,0.967
1621360042.433,35.547,8.010,251.659,34.156,71.226,0.969
1621360044.482,35.547,8.014,251.666,34.151,70.825,0.967
1621360046.504,35.546,8.010,251.671,34.155,71.226,0.969
1621360048.523,35.546,8.011,251.665,34.153,71.225,0.969
1621360050.566,35.545,8.009,251.662,34.154,71.227,0.969
1621360052.576,35.545,8.011,251.658,34.153,71.225,0.969
1621360054.625,35.545,8.003,251.656,34.161,70.841,0.967
1621360056.643,35.544,8.007,251.661,34.156,70.836,0.967
1621360058.680,35.544,8.012,251.655,34.151,71.224,0.969
1621360060.725,35.545,8.009,251.661,34.155,71.228,0.969
1621360062.739,35.544,8.013,251.662,34.150,71.223,0.969
1621360064.741,35.544,8.007,251.664,34.156,71.230,0.969
1621360066.789,35.544,8.006,251.669,34.157,71.232,0.969
1621360068.827,35.544,8.007,251.669,34.155,71.231,0.969
1621360070.831,35.544,8.011,251.669,34.152,71.226,0.969
1621360072.883,35.544,8.006,251.670,34.157,71.233,0.969
1621360074.886,35.544,8.006,251.681,34.156,71.232,0.969
1621360076.910,35.544,8.006,251.663,34.156,71.232,0.969
1621360078.915,35.544,8.008,251.677,34.154,71.230,0.969
1621360080.955,35.544,8.004,251.673,34.158,71.235,0.969
1621360082.968,35.544,8.006,251.669,34.157,70.837,0.967
1621360084.994,35.544,8.010,251.663,34.153,71.228,0.969
1621360087.028,35.543,8.006,251.656,34.156,70.838,0.967
1621360089.040,35.544,8.008,251.662,34.155,71.230,0.969
1621360091.047,35.544,8.010,251.654,34.153,70.833,0.967
1621360093.089,35.544,8.009,251.648,34.154,70.833,0.967
1621360095.116,35.545,8.007,251.650,34.156,71.230,0.969
1621360097.148,35.544,8.005,251.645,34.158,71.234,0.969
1621360099.191,35.545,8.012,251.639,34.152,71.224,0.969
1621360101.196,35.544,8.011,251.625,34.151,70.830,0.967
1621360103.205,35.543,8.003,251.619,34.159,70.841,0.967
1621360105.232,35.543,8.003,251.608,34.158,70.841,0.967
1621360107.266,35.543,8.009,251.605,34.153,70.834,0.967
1621360109.276,35.544,8.008,251.598,34.154,71.229,0.969
1621360111.300,35.543,8.005,251.594,34.157,70.839,0.967
1621360113.315,35.542,8.010,251.585,34.151,71.228,0.969
1621360115.362,35.543,8.009,251.585,34.152,71.228,0.969
1621360117.374,35.543,8.011,251.567,34.151,70.831,0.967
1621360119.393,35.543,8.011,251.569,34.151,70.830,0.967
1621360121.401,35.543,8.012,251.562,34.149,70.829,0.967
1621360123.438,35.543,8.011,251.555,34.151,70.831,0.967
1621360125.440,35.543,8.012,251.551,34.149,70.829,0.967
1621360127.471,35.543,8.009,251.530,34.152,70.832,0.967
1621360129.496,35.543,8.007,251.519,34.154,70.835,0.967
1621360131.499,35.543,8.007,251.520,34.155,70.836,0.967
1621360133.517,35.543,7.999,251.506,34.162,70.845,0.967
1621360135.543,35.543,8.009,251.499,34.153,70.833,0.967
1621360137.593,35.543,8.008,251.491,34.153,70.833,0.967
1621360139.637,35.542,8.012,251.489,34.149,71.223,0.969
1621360141.649,35.543,8.008,251.481,34.154,70.834,0.967
1621360143.691,35.544,8.008,251.468,34.155,70.834,0.967
1621360145.716,35.543,8.009,251.453,34.153,71.227,0.969
1621360147.753,35.542,8.010,251.448,34.151,71.225,0.969
1621360149.795,35.543,8.006,251.428,34.156,70.835,0.967
1621360151.797,35.542,8.006,251.425,34.155,70.836,0.967
1621360153.820,35.543,8.003,251.425,34.158,70.839,0.967
1621360155.820,35.543,8.007,251.407,34.155,70.835,0.967
1621360157.823,35.543,8.004,251.402,34.158,70.838,0.967
1621360159.871,35.543,8.008,251.393,34.154,70.832,0.967
1621360161.918,35.543,8.005,251.389,34.157,70.837,0.967
1621360163.921,35.543,7.999,251.386,34.162,70.844,0.967
1621360165.964,35.544,8.005,251.392,34.158,70.836,0.967
1621360167.995,35.544,8.005,251.393,34.158,70.837,0.967
1621360170.035,35.543,7.999,251.391,34.163,70.844,0.967
1621360172.065,35.543,8.005,251.398,34.157,70.837,0.967
1621360174.095,35.544,8.003,251.396,34.160,70.839,0.967
1621360176.126,35.543,8.012,251.392,34.150,70.827,0.967
1621360178.158,35.544,8.004,251.393,34.158,70.837,0.967
1621360180.170,35.544,8.007,251.389,34.156,70.834,0.967
1621360182.201,35.544,8.008,251.397,34.156,70.833,0.967
1621360184.222,35.544,8.008,251.383,34.155,70.832,0.967
1621360186.266,35.544,8.011,251.365,34.152,70.827,0.967
1621360188.274,35.544,8.004,251.350,34.159,70.837,0.967
1621360190.320,35.544,8.008,251.340,34.155,70.832,0.967
1621360192.356,35.546,8.005,251.330,34.161,70.835,0.967
1621360194.374,35.546,8.008,251.321,34.157,70.831,0.967
1621360196.422,35.546,8.008,251.312,34.157,70.830,0.967
1621360198.462,35.547,8.006,251.293,34.159,70.833,0.967
1621360200.509,35.545,8.005,251.266,34.159,71.230,0.969
1621360202.520,35.544,8.007,251.253,34.156,70.832,0.967
1621360204.525,35.544,8.003,251.252,34.160,70.838,0.967
1621360206.569,35.544,8.010,251.243,34.153,70.828,0.967
1621360208.617,35.544,8.005,251.228,34.158,70.835,0.967
1621360210.621,35.544,8.007,251.231,34.155,70.833,0.967
1621360212.635,35.544,8.010,251.219,34.153,70.828,0.967
1621360214.639,35.544,8.004,251.222,34.159,71.231,0.969
1621360216.640,35.544,8.007,251.217,34.156,70.832,0.967
1621360218.665,35.545,8.009,251.215,34.154,70.829,0.967
1621360220.690,35.544,8.008,251.223,34.155,70.831,0.967
1621360222.719,35.545,8.008,251.217,34.156,70.831,0.967
1621360224.734,35.545,8.011,251.201,34.153,70.827,0.967
1621360226.745,35.545,8.009,251.185,34.154,70.828,0.967
1621360228.785,35.545,8.008,251.169,34.155,70.830,0.967
1621360230.811,35.545,8.012,251.158,34.153,70.825,0.967
1621360232.812,35.544,8.015,251.147,34.149,70.821,0.967
1621360234.821,35.545,8.010,251.125,34.154,70.827,0.967
1621360236.845,35.545,8.010,251.125,34.154,70.827,0.967
1621360238.854,35.544,8.012,251.110,34.151,70.824,0.967
1621360240.870,35.544,8.008,251.099,34.155,70.829,0.967
1621360242.888,35.544,8.010,251.081,34.153,71.221,0.969
1621360244.909,35.545,8.007,251.084,34.157,70.831,0.967
1621360246.925,35.545,8.009,251.069,34.156,70.828,0.967
1621360248.975,35.544,8.005,251.063,34.159,70.833,0.967
1621360250.979,35.545,8.009,251.062,34.155,70.828,0.967
1621360252.988,35.545,8.003,251.059,34.160,70.835,0.967
1621360254.996,35.544,8.007,251.056,34.157,70.831,0.967
1621360257.032,35.545,8.009,251.053,34.155,70.828,0.967
1621360259.057,35.545,8.007,251.043,34.157,70.830,0.967
1621360261.082,35.545,8.011,251.049,34.154,70.825,0.967
1621360263.122,35.546,8.006,251.051,34.159,70.830,0.967
1621360265.154,35.545,8.012,251.056,34.152,70.823,0.967
1621360267.160,35.545,8.009,251.042,34.156,70.828,0.967
1621360269.203,35.546,8.009,251.025,34.156,71.222,0.969
1621360271.206,35.546,8.007,251.015,34.159,70.829,0.967
1621360273.223,35.547,8.011,251.005,34.155,70.823,0.967
1621360275.242,35.545,8.010,250.990,34.154,70.825,0.967
1621360277.271,35.545,8.008,250.986,34.155,70.827,0.967
1621360279.314,35.546,8.014,250.963,34.151,70.819,0.967
1621360281.343,35.546,8.015,250.947,34.150,70.817,0.967
1621360283.386,35.545,8.012,250.932,34.153,70.823,0.967
1621360285.409,35.545,8.017,250.927,34.148,70.816,0.967
1621360287.449,35.545,8.011,250.905,34.154,70.823,0.967
1621360289.455,35.546,8.010,250.890,34.155,70.824,0.967
1621360291.469,35.546,8.009,250.870,34.155,70.825,0.967
1621360293.476,35.546,8.007,250.875,34.158,70.828,0.967
1621360295.494,35.547,8.013,250.877,34.153,70.820,0.967
1621360297.521,35.546,8.015,250.859,34.151,70.818,0.967
1621360299.549,35.546,8.012,250.852,34.153,70.821,0.967
1621360301.566,35.547,8.015,250.847,34.152,70.817,0.967
1621360303.573,35.546,8.011,250.827,34.154,70.822,0.967
1621360305.612,35.545,8.012,250.813,34.152,70.821,0.967
1621360307.644,35.545,8.006,250.794,34.158,70.829,0.967
1621360309.677,35.546,8.011,250.788,34.154,70.822,0.967
1621360311.681,35.546,8.008,250.782,34.157,71.220,0.969
1621360313.702,35.546,8.007,250.780,34.158,70.826,0.967
1621360315.726,35.546,8.014,250.759,34.151,70.818,0.967
1621360317.749,35.546,8.011,250.761,34.155,70.822,0.967
1621360319.767,35.546,8.006,250.749,34.160,70.828,0.967
1621360321.808,35.546,8.010,250.740,34.155,70.822,0.967
1621360323.827,35.546,8.006,250.732,34.159,71.222,0.969
1621360325.843,35.546,8.009,250.709,34.156,71.218,0.969
1621360327.886,35.546,8.010,250.699,34.156,70.823,0.967
1621360329.916,35.546,8.012,250.701,34.153,70.819,0.967
1621360331.955,35.546,8.011,250.687,34.155,70.821,0.967
1621360333.996,35.545,8.007,250.676,34.158,70.826,0.967
1621360336.018,35.546,8.010,250.677,34.156,70.822,0.967
1621360338.026,35.546,8.008,250.667,34.157,70.824,0.967
1621360340.037,35.547,8.015,250.664,34.151,70.816,0.967
1621360342.064,35.547,8.002,250.659,34.164,70.832,0.967
1621360344.091,35.547,8.006,250.667,34.161,70.827,0.967
1621360346.106,35.547,8.006,250.656,34.160,70.826,0.967
1621360348.111,35.547,8.010,250.660,34.156,70.821,0.967
1621360350.117,35.548,8.009,250.668,34.158,70.822,0.967
1621360352.143,35.547,8.005,250.661,34.161,70.828,0.967
1621360354.150,35.549,8.013,250.661,34.156,70.817,0.967
1621360356.172,35.547,8.009,250.663,34.158,70.823,0.967
1621360358.193,35.548,8.008,250.667,34.160,70.824,0.967
1621360360.223,35.548,8.006,250.669,34.161,70.826,0.967
1621360362.253,35.548,8.014,250.663,34.153,70.816,0.967
1621360364.262,35.548,8.014,250.650,34.154,70.816,0.967
1621360366.266,35.548,8.005,250.628,34.162,70.828,0.967
1621360368.268,35.547,8.012,250.621,34.155,70.819,0.967
1621360370.313,35.548,8.012,250.613,34.155,70.817,0.967
1621360372.320,35.547,8.008,250.605,34.158,70.823,0.967
1621360374.354,35.548,8.011,250.599,34.156,70.819,0.967
1621360376.379,35.548,8.014,250.575,34.154,70.815,0.967
1621360378.385,35.548,8.012,250.571,34.155,70.817,0.967
1621360380.418,35.548,8.009,250.558,34.158,70.821,0.967
1621360382.428,35.547,8.008,250.548,34.159,70.823,0.967
1621360384.451,35.547,8.006,250.546,34.160,70.825,0.967
1621360386.499,35.548,8.007,250.528,34.161,70.824,0.967
1621360388.533,35.547,8.005,250.519,34.162,70.827,0.967
1621360390.567,35.548,8.012,250.524,34.156,70.818,0.967
1621360392.575,35.547,8.014,250.527,34.153,70.815,0.967
1621360394.586,35.548,8.012,250.518,34.156,70.817,0.967
1621360396.597,35.548,8.012,250.517,34.156,70.817,0.967
1621360398.637,35.548,8.012,250.511,34.156,70.817,0.967
1621360400.639,35.548,8.008,250.508,34.160,70.822,0.967
1621360402.686,35.548,8.004,250.509,34.163,70.828,0.967
1621360404.719,35.548,8.006,250.509,34.161,70.825,0.967
1621360406.724,35.548,8.007,250.521,34.160,70.823,0.967
1621360408.768,35.548,8.011,250.512,34.157,70.819,0.967
1621360410.791,35.548,8.014,250.508,34.154,70.815,0.967
1621360412.839,35.548,8.005,250.519,34.162,70.826,0.967
1621360414.886,35.548,8.003,250.514,34.164,70.829,0.967
1621360416.889,35.548,8.013,250.518,34.155,70.816,0.967
1621360418.913,35.548,8.004,250.517,34.163,70.828,0.967
1621360420.923,35.548,8.011,250.519,34.157,70.819,0.967
1621360422.963,35.548,8.007,250.516,34.161,70.824,0.967
1621360424.995,35.548,8.005,250.515,34.163,70.826,0.967
1621360427.007,35.548,8.007,250.525,34.161,70.824,0.967
1621360429.039,35.549,8.007,250.526,34.162,70.824,0.967
1621360431.072,35.548,8.008,250.530,34.160,70.822,0.967
1621360433.087,35.549,8.007,250.522,34.161,70.034,0.962
1621360435.098,35.548,8.008,250.520,34.160,70.822,0.967
1621360437.099,35.548,8.013,250.519,34.154,70.815,0.967
1621360439.126,35.548,8.003,250.514,34.164,70.828,0.967
1621360441.144,35.548,8.009,250.532,34.159,70.821,0.967
1621360443.173,35.548,8.006,250.524,34.161,70.825,0.967
1621360445.223,35.547,8.004,250.527,34.163,70.829,0.967
1621360447.230,35.547,7.999,250.527,34.167,70.835,0.967
1621360449.267,35.547,8.006,250.530,34.160,70.826,0.967
1621360451.300,35.548,8.009,250.523,34.158,70.821,0.967
1621360453.348,35.548,8.007,250.524,34.160,70.824,0.967
1621360455.366,35.548,8.004,250.524,34.164,70.828,0.967
1621360457.401,35.547,8.003,250.529,34.164,70.040,0.962
1621360459.413,35.547,8.000,250.525,34.166,70.833,0.967
1621360461.429,35.548,8.010,250.535,34.158,70.820,0.967
1621360463.477,35.547,8.007,250.523,34.160,70.824,0.967
1621360465.491,35.547,8.003,250.528,34.164,70.829,0.967
1621360467.504,35.547,8.004,250.527,34.162,70.828,0.967
1621360469.506,35.547,8.005,250.531,34.161,70.826,0.967
1621360471.548,35.547,8.011,250.522,34.155,70.818,0.967
1621360473.559,35.548,8.004,250.533,34.163,70.827,0.967
1621360475.595,35.547,8.009,250.526,34.158,70.822,0.967
1621360477.627,35.548,8.005,250.534,34.162,70.037,0.962
1621360479.630,35.547,8.008,250.534,34.159,70.823,0.967
1621360481.655,35.548,8.003,250.529,34.164,70.039,0.962
1621360483.663,35.547,8.002,250.532,34.164,70.831,0.967
1621360485.697,35.548,8.005,250.536,34.163,70.037,0.962
1621360487.742,35.548,8.007,250.529,34.160,70.034,0.962
1621360489.773,35.547,8.007,250.535,34.159,70.034,0.962
1621360491.804,35.547,8.005,250.537,34.162,70.827,0.967
1621360493.841,35.547,8.005,250.531,34.162,70.037,0.962
1621360495.876,35.547,8.009,250.526,34.157,70.032,0.962
1621360497.881,35.547,8.005,250.541,34.162,70.038,0.962
1621360499.903,35.547,8.000,250.533,34.166,70.833,0.967
1621360501.907,35.546,8.006,250.530,34.159,70.036,0.962
1621360503.944,35.547,8.008,250.548,34.158,70.034,0.962
1621360505.971,35.546,8.007,250.534,34.159,70.036,0.962
1621360507.983,35.547,8.002,250.540,34.164,70.042,0.962
1621360510.025,35.547,8.002,250.533,34.164,70.831,0.967
1621360512.066,35.547,8.002,250.523,34.164,70.831,0.967
1621360514.081,35.546,8.004,250.512,34.162,70.829,0.967
1621360516.109,35.546,8.005,250.497,34.161,70.037,0.962
1621360518.114,35.548,8.009,250.500,34.159,70.031,0.962
1621360520.130,35.547,8.012,250.504,34.155,70.028,0.962
1621360522.173,35.547,8.003,250.494,34.164,70.829,0.967
1621360524.187,35.548,8.009,250.490,34.159,70.821,0.967
1621360526.238,35.548,8.008,250.486,34.160,70.033,0.962
1621360528.246,35.547,8.005,250.484,34.162,70.038,0.962
1621360530.267,35.546,8.012,250.481,34.153,70.028,0.962
1621360532.268,35.546,8.005,250.470,34.160,70.037,0.962
1621360534.303,35.546,8.006,250.471,34.159,70.036,0.962
1621360536.330,35.547,8.004,250.467,34.162,70.038,0.962
1621360538.349,35.546,8.004,250.463,34.162,70.039,0.962
1621360540.350,35.546,8.009,250.462,34.156,70.032,0.962
1621360542.377,35.546,8.004,250.466,34.162,70.039,0.962
1621360544.426,35.546,8.009,250.459,34.156,70.032,0.962
1621360546.430,35.546,8.014,250.450,34.152,70.026,0.962
1621360548.441,35.545,8.007,250.458,34.158,70.035,0.962
1621360550.465,35.546,8.011,250.444,34.154,70.029,0.962
1621360552.487,35.546,8.001,250.443,34.164,70.043,0.962
1621360554.487,35.546,8.007,250.431,34.159,70.035,0.962
1621360556.509,35.546,8.002,250.440,34.163,70.042,0.962
1621360558.515,35.547,8.010,250.431,34.156,70.030,0.962
1621360560.533,35.546,8.004,250.424,34.161,70.038,0.962
1621360562.545,35.546,8.005,250.407,34.161,70.038,0.962
1621360564.565,35.546,8.007,250.410,34.159,70.034,0.962
1621360566.579,35.547,8.006,250.400,34.161,70.035,0.962
1621360568.586,35.547,8.004,250.395,34.162,70.037,0.962
1621360570.623,35.547,8.006,250.387,34.160,70.035,0.962
1621360572.629,35.547,8.001,250.385,34.165,70.042,0.962
1621360574.633,35.547,8.000,250.386,34.167,70.043,0.962
1621360576.653,35.547,8.007,250.387,34.160,70.034,0.962
1621360578.665,35.547,8.002,250.393,34.163,70.040,0.962
1621360580.699,35.547,8.007,250.395,34.160,70.034,0.962
1621360582.742,35.547,8.003,250.389,34.163,70.039,0.962
1621360584.761,35.546,8.005,250.386,34.160,70.036,0.962
1621360586.808,35.547,8.005,250.385,34.162,70.037,0.962
1621360588.848,35.547,8.003,250.388,34.163,70.828,0.967
1621360590.864,35.547,8.010,250.388,34.156,70.030,0.962
1621360592.866,35.546,8.001,250.396,34.165,70.043,0.962
1621360594.915,35.547,8.013,250.391,34.153,70.815,0.967
1621360596.938,35.547,8.006,250.401,34.160,70.035,0.962
1621360598.950,35.546,8.002,250.391,34.164,70.041,0.962
1621360600.959,35.547,8.006,250.406,34.160,70.824,0.967
1621360603.009,35.547,8.006,250.405,34.160,70.824,0.967
1621360605.047,35.547,8.007,250.398,34.159,70.823,0.967
1621360607.062,35.547,8.004,250.405,34.163,70.828,0.967
1621360609.105,35.546,8.002,250.408,34.164,70.830,0.967
1621360611.144,35.547,8.003,250.411,34.163,70.039,0.962
1621360613.155,35.546,8.005,250.405,34.160,70.037,0.962
1621360615.206,35.546,8.005,250.411,34.160,70.826,0.967
1621360617.233,35.547,8.001,250.413,34.165,70.832,0.967
1621360619.265,35.547,8.007,250.410,34.159,70.034,0.962
1621360621.310,35.547,8.005,250.417,34.161,70.036,0.962
1621360623.352,35.547,8.004,250.412,34.162,70.038,0.962
1621360625.365,35.546,8.004,250.413,34.162,70.828,0.967
1621360627.377,35.546,8.009,250.419,34.156,70.032,0.962
1621360629.388,35.547,8.008,250.428,34.158,70.033,0.962
1621360631.427,35.546,8.006,250.418,34.160,70.825,0.967
1621360633.441,35.546,7.999,250.415,34.165,70.834,0.967
1621360635.464,35.546,8.007,250.399,34.159,70.034,0.962
1621360637.484,35.547,8.006,250.399,34.160,70.035,0.962
1621360639.532,35.547,8.006,250.400,34.160,70.035,0.962
1621360641.581,35.547,8.003,250.402,34.164,70.039,0.962
1621360643.591,35.547,8.008,250.403,34.158,70.032,0.962
1621360645.608,35.547,8.012,250.397,34.156,70.027,0.962
1621360647.630,35.547,8.010,250.396,34.156,70.030,0.962
1621360649.671,35.546,8.008,250.398,34.158,70.033,0.962
1621360651.677,35.547,8.003,250.401,34.163,70.040,0.962
1621360653.717,35.545,8.004,250.388,34.161,70.038,0.962
1621360655.766,35.546,8.004,250.399,34.161,70.038,0.962
1621360657.777,35.546,8.006,250.389,34.159,70.036,0.962
1621360659.819,35.546,8.006,250.389,34.159,69.640,0.960
1621360661.862,35.546,8.003,250.386,34.162,70.039,0.962
1621360663.884,35.547,8.007,250.384,34.159,70.034,0.962
1621360665.904,35.547,8.006,250.377,34.160,69.640,0.960
1621360667.923,35.548,8.008,250.373,34.160,70.032,0.962
1621360669.960,35.547,8.003,250.356,34.163,70.038,0.962
1621360671.982,35.547,8.008,250.363,34.159,69.638,0.960
1621360673.987,35.547,8.005,250.361,34.162,69.641,0.960
1621360675.988,35.547,8.006,250.364,34.160,70.034,0.962
1621360678.028,35.547,8.002,250.357,34.164,69.644,0.960
1621360680.063,35.547,8.002,250.363,34.165,69.645,0.960
1621360682.095,35.547,8.005,250.364,34.162,69.642,0.960
1621360684.111,35.547,8.007,250.344,34.160,70.033,0.962
1621360686.154,35.547,8.009,250.361,34.157,69.636,0.960
1621360688.189,35.546,8.004,250.361,34.161,69.643,0.960
1621360690.229,35.547,8.005,250.361,34.161,69.642,0.960
1621360692.272,35.546,7.999,250.376,34.167,69.650,0.960
1621360694.323,35.546,8.006,250.364,34.159,69.641,0.960
1621360696.357,35.546,8.004,250.356,34.162,69.643,0.960
1621360698.376,35.546,8.005,250.373,34.160,69.641,0.960
1621360700.392,35.546,8.009,250.367,34.156,69.636,0.960
1621360702.419,35.546,8.006,250.370,34.159,69.640,0.960
1621360704.463,35.547,8.002,250.380,34.163,69.645,0.960
1621360706.475,35.546,8.000,250.382,34.165,69.649,0.960
1621360708.494,35.546,7.998,250.373,34.167,69.650,0.960
1621360710.505,35.546,8.007,250.385,34.158,69.639,0.960
1621360712.518,35.546,8.004,250.392,34.162,69.644,0.960
1621360714.530,35.546,8.009,250.379,34.157,69.637,0.960
1621360716.551,35.546,8.004,250.384,34.162,69.644,0.960
1621360718.577,35.546,8.000,250.378,34.165,69.648,0.960
1621360720.619,35.547,8.009,250.380,34.158,69.637,0.960
1621360722.662,35.546,8.003,250.386,34.163,69.644,0.960
1621360724.705,35.547,8.008,250.383,34.158,70.032,0.962
1621360726.716,35.546,8.006,250.384,34.160,69.641,0.960
1621360728.729,35.546,8.004,250.382,34.162,69.644,0.960
1621360730.753,35.548,8.005,250.385,34.162,69.641,0.960
1621360732.789,35.547,8.007,250.381,34.160,69.639,0.960
1621360734.836,35.547,8.001,250.390,34.165,69.646,0.960
1621360736.854,35.547,8.005,250.386,34.161,69.641,0.960
1621360738.859,35.548,8.009,250.378,34.159,70.031,0.962
1621360740.894,35.548,8.008,250.388,34.159,69.637,0.960
1621360742.926,35.547,8.003,250.388,34.164,69.644,0.960
1621360744.949,35.547,8.009,250.379,34.158,69.636,0.960
1621360746.979,35.548,8.005,250.382,34.162,69.642,0.960
1621360748.994,35.547,8.008,250.383,34.159,69.637,0.960
1621360751.026,35.547,8.007,250.385,34.159,69.638,0.960
1621360753.038,35.546,8.007,250.382,34.159,69.639,0.960
1621360755.054,35.545,8.007,250.381,34.158,69.640,0.960
1621360757.094,35.545,8.003,250.376,34.162,69.645,0.960
1621360759.129,35.545,8.009,250.378,34.156,69.637,0.960
1621360761.167,35.546,8.002,250.366,34.163,69.646,0.960
1621360763.195,35.546,8.003,250.369,34.162,69.645,0.960
1621360765.225,35.545,8.010,250.373,34.154,69.636,0.960
1621360767.233,35.547,8.001,250.368,34.165,69.647,0.960
1621360769.260,35.546,8.004,250.355,34.162,69.643,0.960
1621360771.264,35.547,8.002,250.370,34.164,69.645,0.960
1621360773.283,35.547,8.009,250.356,34.157,69.636,0.960
1621360775.315,35.547,8.004,250.348,34.162,69.643,0.960
1621360777.321,35.546,8.005,250.344,34.161,69.642,0.960
1621360779.327,35.547,8.002,250.354,34.164,69.645,0.960
1621360781.371,35.546,8.003,250.362,34.162,69.644,0.960
1621360783.400,35.546,8.007,250.347,34.158,69.639,0.960
1621360785.421,35.546,8.007,250.351,34.159,69.638,0.960
1621360787.439,35.546,8.005,250.349,34.160,69.642,0.960
1621360789.481,35.546,8.008,250.356,34.157,69.638,0.960
1621360791.514,35.546,8.007,250.368,34.158,69.639,0.960
1621360793.523,35.546,8.003,250.366,34.162,69.644,0.960
1621360795.560,35.545,8.004,250.360,34.160,69.643,0.960
1621360797.585,35.546,8.007,250.364,34.158,69.639,0.960
1621360799.586,35.546,8.004,250.361,34.161,69.643,0.960
1621360801.595,35.546,8.008,250.369,34.157,69.638,0.960
1621360803.603,35.546,8.005,250.368,34.160,69.642,0.960
1621360805.654,35.546,8.002,250.372,34.163,69.645,0.960
1621360807.693,35.546,8.000,250.370,34.165,69.648,0.960
1621360809.706,35.546,8.004,250.384,34.161,69.643,0.960
1621360811.714,35.546,8.003,250.373,34.163,69.644,0.960
1621360813.752,35.546,8.000,250.370,34.166,69.648,0.960
1621360815.801,35.546,8.004,250.387,34.161,69.643,0.960
1621360817.844,35.546,8.003,250.377,34.162,69.644,0.960
1621360819.876,35.546,8.004,250.384,34.161,69.643,0.960
1621360821.918,35.547,8.005,250.382,34.161,69.641,0.960
1621360823.951,35.547,8.008,250.390,34.158,69.638,0.960
1621360825.986,35.547,8.005,250.388,34.161,69.641,0.960
1621360828.021,35.546,8.002,250.386,34.163,69.645,0.960
1621360830.066,35.546,8.005,250.385,34.161,69.642,0.960
1621360832.096,35.547,8.003,250.386,34.163,69.644,0.960
1621360834.135,35.546,8.005,250.378,34.161,69.643,0.960
1621360836.165,35.546,7.999,250.385,34.166,69.650,0.960
1621360838.196,35.546,8.004,250.385,34.162,69.643,0.960
1621360840.239,35.546,8.000,250.383,34.166,69.648,0.960
1621360842.271,35.547,8.005,250.381,34.161,69.642,0.960
1621360844.308,35.546,8.010,250.383,34.156,69.636,0.960
1621360846.353,35.546,8.004,250.384,34.161,69.644,0.960
1621360848.399,35.547,8.005,250.391,34.161,69.641,0.960
1621360850.400,35.547,8.003,250.384,34.163,69.644,0.960
1621360852.433,35.546,8.007,250.391,34.159,69.639,0.960
1621360854.477,35.546,8.006,250.392,34.160,69.641,0.960
1621360856.509,35.547,8.006,250.398,34.161,69.640,0.960
1621360858.547,35.546,8.006,250.406,34.160,69.640,0.960
1621360860.575,35.547,8.009,250.400,34.157,69.636,0.960
1621360862.605,35.547,8.010,250.410,34.156,69.635,0.960
1621360864.647,35.546,8.005,250.430,34.161,69.642,0.960
1621360866.668,35.547,8.008,250.439,34.158,69.638,0.960
1621360868.685,35.546,8.005,250.432,34.160,69.642,0.960
1621360870.728,35.546,8.006,250.434,34.159,69.641,0.960
1621360872.762,35.546,8.007,250.434,34.158,69.640,0.960
1621360874.797,35.546,8.003,250.432,34.162,69.646,0.960
1621360876.840,35.546,8.005,250.435,34.160,69.643,0.960
1621360878.881,35.546,8.007,250.436,34.159,70.035,0.962
1621360880.893,35.547,8.003,250.432,34.163,69.644,0.960
1621360882.896,35.547,7.998,250.423,34.168,69.651,0.960
1621360884.933,35.546,8.007,250.427,34.159,69.640,0.960
1621360886.964,35.546,8.006,250.427,34.159,70.035,0.962
1621360888.998,35.546,8.007,250.415,34.159,69.640,0.960
1621360891.041,35.547,8.003,250.421,34.163,70.039,0.962
1621360893.081,35.547,8.006,250.422,34.160,69.641,0.960
1621360895.090,35.547,8.002,250.415,34.164,69.645,0.960
1621360897.139,35.547,8.004,250.407,34.162,70.038,0.962
1621360899.178,35.547,8.003,250.419,34.163,69.644,0.960
1621360901.205,35.547,8.008,250.412,34.158,69.639,0.960
1621360903.247,35.547,8.006,250.413,34.160,69.641,0.960
1621360905.291,35.547,8.005,250.417,34.161,69.641,0.960
1621360907.326,35.547,8.007,250.411,34.159,69.639,0.960
1621360909.352,35.547,8.009,250.413,34.157,69.637,0.960
1621360911.386,35.547,8.008,250.412,34.158,69.638,0.960
1621360913.426,35.548,8.008,250.412,34.159,69.637,0.960
1621360915.460,35.547,8.010,250.422,34.157,69.635,0.960
1621360917.490,35.547,8.005,250.422,34.162,69.641,0.960
1621360919.525,35.547,8.009,250.423,34.158,69.637,0.960
1621360921.526,35.547,8.009,250.419,34.157,69.636,0.960
1621360923.569,35.547,8.012,250.428,34.155,69.632,0.960
1621360925.615,35.547,8.007,250.427,34.160,70.034,0.962
1621360927.649,35.547,8.008,250.435,34.158,69.638,0.960
1621360929.696,35.546,8.009,250.430,34.156,69.637,0.960
1621360931.730,35.547,8.011,250.428,34.155,69.634,0.960
1621360933.774,35.545,8.005,250.441,34.159,69.642,0.960
1621360935.814,35.547,8.009,250.428,34.157,69.636,0.960
1621360937.863,35.546,8.004,250.434,34.161,69.643,0.960
1621360939.910,35.547,8.008,250.433,34.158,69.639,0.960
1621360941.942,35.547,8.009,250.423,34.157,69.637,0.960
1621360943.986,35.547,8.009,250.419,34.158,69.637,0.960
1621360946.005,35.547,8.007,250.427,34.160,69.640,0.960
1621360948.055,35.546,8.005,250.417,34.160,69.642,0.960
1621360950.095,35.545,8.003,250.415,34.161,69.645,0.960
1621360952.136,35.546,8.010,250.408,34.156,69.636,0.960
1621360954.165,35.545,8.006,250.399,34.158,69.641,0.960
1621360956.196,35.545,8.008,250.401,34.156,69.639,0.960
1621360958.229,35.546,8.005,250.398,34.160,69.642,0.960
1621360960.279,35.546,8.002,250.397,34.163,69.646,0.960
1621360962.279,35.547,8.008,250.392,34.159,69.637,0.960
1621360964.310,35.547,8.002,250.392,34.164,69.645,0.960
1621360966.354,35.547,8.010,250.392,34.157,69.635,0.960
1621360968.404,35.547,8.005,250.384,34.161,69.641,0.960
1621360970.449,35.547,8.002,250.399,34.164,69.645,0.960
1621360972.487,35.547,8.004,250.389,34.163,69.643,0.960
1621360974.520,35.547,8.009,250.389,34.157,69.636,0.960
1621360976.559,35.547,8.009,250.388,34.157,69.636,0.960
1621360978.561,35.547,8.008,250.394,34.158,69.638,0.960
1621360980.609,35.547,8.004,250.388,34.163,69.643,0.960
1621360982.653,35.547,8.006,250.397,34.161,69.640,0.960
1621360984.686,35.547,8.000,250.394,34.167,69.648,0.960
1621360986.696,35.547,8.004,250.388,34.162,69.642,0.960
1621360988.740,35.547,8.009,250.417,34.158,69.637,0.960
1621360990.765,35.547,8.002,250.398,34.164,69.646,0.960
1621360992.769,35.546,8.006,250.410,34.159,69.641,0.960
1621360994.769,35.547,8.006,250.411,34.160,69.640,0.960
1621360996.804,35.547,8.007,250.412,34.159,69.639,0.960
1621360998.840,35.546,8.004,250.416,34.162,69.643,0.960
1621361000.855,35.547,8.009,250.409,34.157,69.637,0.960
1621361002.894,35.547,8.005,250.419,34.161,69.641,0.960
1621361004.937,35.547,8.009,250.420,34.158,69.637,0.960
1621361006.942,35.547,8.001,250.426,34.165,69.252,0.957
1621361008.970,35.547,8.005,250.422,34.161,69.642,0.960
1621361011.003,35.547,8.008,250.424,34.159,69.638,0.960
1621361013.041,35.547,8.007,250.425,34.159,69.639,0.960
1621361015.087,35.547,8.005,250.427,34.162,69.642,0.960
1621361017.136,35.547,8.006,250.427,34.161,69.641,0.960
1621361019.172,35.547,8.009,250.426,34.158,69.636,0.960
1621361021.207,35.548,8.007,250.428,34.160,69.638,0.960
1621361023.244,35.547,8.006,250.433,34.161,69.641,0.960
1621361025.278,35.547,8.007,250.420,34.159,69.639,0.960
1621361027.283,35.547,8.006,250.431,34.160,69.641,0.960
1621361029.324,35.547,8.008,250.432,34.159,69.638,0.960
1621361031.371,35.548,8.005,250.430,34.162,69.641,0.960
1621361033.406,35.548,8.009,250.432,34.158,69.636,0.960
1621361035.443,35.548,8.008,250.430,34.160,69.638,0.960
1621361037.475,35.548,8.002,250.438,34.166,69.645,0.960
1621361039.484,35.548,8.008,250.434,34.160,69.637,0.960
1621361041.495,35.547,8.007,250.450,34.159,69.639,0.960
1621361043.525,35.547,8.011,250.454,34.156,69.635,0.960
1621361045.575,35.546,8.007,250.442,34.159,69.640,0.960
1621361047.610,35.547,8.008,250.454,34.159,69.639,0.960
1621361049.658,35.546,8.014,250.457,34.152,69.631,0.960
1621361051.698,35.547,8.006,250.462,34.160,69.640,0.960
1621361053.735,35.547,8.005,250.454,34.162,69.642,0.960
1621361055.772,35.548,8.010,250.468,34.157,69.635,0.960
1621361057.816,35.547,8.008,250.461,34.158,69.638,0.960
1621361059.851,35.547,8.008,250.466,34.159,69.639,0.960
1621361061.855,35.547,8.014,250.477,34.153,69.631,0.960
1621361063.884,35.545,8.009,250.473,34.156,69.638,0.960
1621361065.919,35.547,8.009,250.477,34.157,69.637,0.960
1621361067.931,35.547,8.006,250.474,34.160,70.036,0.962
1621361069.956,35.547,8.007,250.465,34.159,69.640,0.960
1621361072.000,35.547,8.010,250.460,34.156,69.635,0.960
1621361074.030,35.547,8.009,250.466,34.158,70.032,0.962
1621361076.076,35.547,8.007,250.457,34.159,70.034,0.962
1621361078.115,35.547,8.004,250.458,34.163,70.039,0.962
1621361080.158,35.548,8.008,250.447,34.160,70.033,0.962
1621361082.189,35.548,8.004,250.458,34.163,70.037,0.962
1621361084.195,35.548,8.005,250.449,34.162,70.036,0.962
1621361086.233,35.548,8.005,250.465,34.162,70.036,0.962
1621361088.263,35.549,8.009,250.460,34.160,70.031,0.962
1621361090.297,35.547,8.009,250.454,34.158,69.637,0.960
1621361092.344,35.549,8.003,250.470,34.165,69.644,0.960
1621361094.379,35.549,8.008,250.469,34.161,69.638,0.960
1621361096.410,35.548,8.008,250.469,34.159,69.637,0.960
1621361098.448,35.548,8.009,250.467,34.158,69.637,0.960
1621361100.489,35.548,8.008,250.472,34.160,70.032,0.962
1621361102.519,35.548,8.011,250.479,34.157,69.634,0.960
1621361104.551,35.547,8.012,250.487,34.155,69.633,0.960
1621361106.584,35.549,8.011,250.499,34.158,69.634,0.960
1621361108.630,35.548,8.012,250.507,34.156,69.633,0.960
1621361110.663,35.548,8.014,250.505,34.154,69.631,0.960
1621361112.697,35.549,8.008,250.504,34.160,69.637,0.960
1621361114.748,35.548,8.010,250.503,34.158,69.636,0.960
1621361116.781,35.548,8.011,250.495,34.157,69.634,0.960
1621361118.814,35.548,8.010,250.483,34.158,69.635,0.960
1621361120.849,35.549,8.006,250.497,34.163,69.641,0.960
1621361122.876,35.549,8.007,250.488,34.161,69.638,0.960
1621361124.901,35.550,8.007,250.490,34.163,69.639,0.960
1621361126.950,35.550,8.008,250.481,34.162,69.637,0.960
1621361128.962,35.550,8.011,250.483,34.159,69.633,0.960
1621361131.000,35.550,8.010,250.484,34.160,69.634,0.960
1621361133.006,35.549,8.011,250.480,34.159,69.634,0.960
1621361135.047,35.550,8.008,250.477,34.161,69.637,0.960
1621361137.053,35.550,8.006,250.494,34.163,69.640,0.960
1621361139.093,35.550,8.011,250.495,34.159,69.634,0.960
1621361141.142,35.551,8.009,250.492,34.161,69.635,0.960
1621361143.185,35.550,8.013,250.494,34.157,69.631,0.960
1621361145.225,35.550,8.017,250.497,34.153,69.625,0.960
1621361147.262,35.551,8.013,250.487,34.158,69.630,0.960
1621361149.308,35.551,8.007,250.500,34.163,69.638,0.960
1621361151.343,35.551,8.011,250.498,34.159,69.632,0.960
1621361153.363,35.551,8.007,250.495,34.164,69.638,0.960
1621361155.408,35.551,8.014,250.499,34.157,69.629,0.960
1621361157.443,35.552,8.013,250.491,34.158,69.235,0.957
1621361159.463,35.552,8.011,250.488,34.161,69.633,0.960
1621361161.505,35.552,8.012,250.497,34.159,69.630,0.960
1621361163.544,35.551,8.011,250.501,34.160,69.633,0.960
1621361165.580,35.552,8.012,250.502,34.160,69.631,0.960
1621361167.626,35.551,8.013,250.507,34.157,69.630,0.960
1621361169.641,35.551,8.015,250.505,34.156,69.627,0.960
1621361171.677,35.553,8.016,250.500,34.157,69.625,0.960
1621361173.707,35.552,8.016,250.495,34.156,69.626,0.960
1621361175.752,35.552,8.013,250.493,34.159,69.630,0.960
1621361177.784,35.552,8.012,250.502,34.160,69.632,0.960
1621361179.819,35.551,8.016,250.503,34.156,69.627,0.960
1621361181.861,35.552,8.011,250.490,34.160,69.632,0.960
1621361183.898,35.552,8.011,250.491,34.161,69.633,0.960
1621361185.911,35.552,8.012,250.503,34.159,69.631,0.960
1621361187.951,35.553,8.009,250.501,34.164,69.635,0.960
1621361189.984,35.552,8.013,250.492,34.159,69.630,0.960
1621361192.005,35.552,8.012,250.497,34.160,69.631,0.960
1621361194.036,35.551,8.007,250.497,34.164,69.638,0.960
1621361196.082,35.550,8.011,250.502,34.159,69.633,0.960
1621361198.084,35.551,8.010,250.499,34.161,69.634,0.960
1621361200.132,35.552,8.015,250.506,34.157,69.627,0.960
1621361202.163,35.552,8.014,250.508,34.158,69.629,0.960
1621361204.164,35.552,8.011,250.516,34.161,69.633,0.960
1621361206.189,35.553,8.015,250.511,34.157,69.626,0.960
1621361208.232,35.552,8.018,250.522,34.154,69.623,0.960
1621361210.268,35.553,8.014,250.530,34.159,69.629,0.960
1621361212.269,35.552,8.014,250.528,34.159,69.629,0.960
1621361214.271,35.553,8.016,250.538,34.156,69.625,0.960
1621361216.283,35.553,8.015,250.535,34.158,69.627,0.960
1621361218.328,35.552,8.017,250.538,34.155,69.624,0.960
1621361220.362,35.552,8.015,250.539,34.157,69.628,0.960
1621361222.403,35.552,8.017,250.547,34.155,69.625,0.960
1621361224.446,35.552,8.023,250.533,34.149,69.617,0.960
1621361226.493,35.552,8.015,250.541,34.156,69.627,0.960
1621361228.506,35.552,8.019,250.544,34.153,69.622,0.960
1621361230.536,35.553,8.020,250.553,34.153,69.621,0.960
1621361232.579,35.552,8.016,250.563,34.156,69.626,0.960
1621361234.618,35.552,8.020,250.551,34.151,70.015,0.962
1621361236.655,35.552,8.017,250.557,34.155,70.020,0.962
1621361238.660,35.551,8.020,250.547,34.152,69.622,0.960
1621361240.684,35.551,8.021,250.542,34.150,69.620,0.960
1621361242.704,35.552,8.021,250.554,34.150,70.014,0.962
1621361244.736,35.552,8.021,250.620,34.151,69.620,0.960
1621361246.774,35.552,8.024,250.761,34.147,70.012,0.962
1621361248.781,35.552,8.016,251.025,34.156,69.631,0.960
1621361250.798,35.552,8.013,251.272,34.158,69.636,0.960
1621361252.835,35.552,8.016,251.524,34.156,70.030,0.962
1621361254.836,35.553,8.015,251.745,34.157,70.032,0.962
1621361256.873,35.552,8.014,251.869,34.157,70.035,0.962
1621361258.919,35.553,8.013,251.916,34.160,70.037,0.962
1621361260.954,35.552,8.011,251.901,34.160,70.039,0.962
1621361262.990,35.551,8.014,251.872,34.157,70.036,0.962
1621361265.020,35.551,8.018,251.833,34.152,70.031,0.962
1621361267.060,35.551,8.015,251.797,34.156,70.034,0.962
1621361269.082,35.552,8.014,251.783,34.157,70.035,0.962
1621361271.116,35.552,8.016,251.756,34.156,70.032,0.962
1621361273.118,35.552,8.015,251.750,34.156,69.638,0.960
1621361275.138,35.551,8.019,251.743,34.152,70.028,0.962
1621361277.183,35.551,8.014,251.733,34.157,70.035,0.962
1621361279.222,35.551,8.022,251.729,34.148,70.024,0.962
1621361281.259,35.552,8.017,251.729,34.154,70.030,0.962
1621361283.305,35.551,8.018,251.732,34.152,70.029,0.962
1621361285.308,35.551,8.013,251.731,34.157,70.035,0.962
1621361287.348,35.552,8.023,251.714,34.149,70.023,0.962
1621361289.394,35.550,8.016,251.719,34.154,70.033,0.962
1621361291.430,35.551,8.025,251.724,34.145,70.020,0.962
1621361293.440,35.550,8.019,251.718,34.151,70.029,0.962
1621361295.470,35.551,8.017,251.715,34.154,70.031,0.962
1621361297.515,35.550,8.020,251.720,34.150,70.027,0.962
1621361299.554,35.550,8.021,251.716,34.149,70.026,0.962
1621361301.594,35.551,8.020,251.710,34.150,70.027,0.962
1621361303.628,35.550,8.017,251.719,34.153,70.031,0.962
1621361305.647,35.549,8.016,251.704,34.152,70.032,0.962
1621361307.649,35.549,8.013,251.703,34.155,70.037,0.962
1621361309.678,35.549,8.011,251.692,34.157,70.039,0.962
1621361311.716,35.549,8.009,251.674,34.158,70.041,0.962
1621361313.766,35.548,8.007,251.647,34.160,70.044,0.962
1621361315.808,35.549,8.008,251.629,34.160,70.043,0.962
1621361317.840,35.548,8.005,251.604,34.162,70.047,0.962
1621361319.872,35.549,8.010,251.556,34.158,70.039,0.962
1621361321.907,35.548,8.006,251.549,34.162,70.045,0.962
1621361323.907,35.548,8.005,251.536,34.162,70.045,0.962
1621361325.946,35.549,8.009,251.536,34.159,70.040,0.962
1621361327.978,35.549,8.009,251.527,34.160,70.040,0.962
1621361330.012,35.549,8.012,251.518,34.156,70.037,0.962
1621361332.053,35.549,8.011,251.535,34.157,70.038,0.962
1621361334.093,35.548,8.011,251.544,34.157,70.039,0.962
1621361336.122,35.549,8.008,251.549,34.160,70.042,0.962
1621361338.146,35.549,8.005,251.565,34.163,70.046,0.962
1621361340.189,35.548,8.011,251.562,34.157,70.828,0.967
1621361342.215,35.550,8.013,251.569,34.156,70.825,0.967
1621361344.216,35.548,8.007,251.579,34.160,70.833,0.967
1621361346.258,35.549,8.008,251.582,34.160,70.042,0.962
1621361348.264,35.548,8.011,251.588,34.156,70.828,0.967
1621361350.298,35.548,8.013,251.582,34.154,70.036,0.962
1621361352.344,35.549,8.013,251.578,34.155,70.036,0.962
1621361354.380,35.549,8.008,251.573,34.160,70.831,0.967
1621361356.420,35.549,8.013,251.568,34.155,70.825,0.967
1621361358.463,35.550,8.008,251.565,34.161,70.831,0.967
1621361360.502,35.550,8.012,251.562,34.158,70.826,0.967
1621361362.503,35.549,8.009,251.561,34.160,70.041,0.962
1621361364.534,35.549,8.005,251.556,34.163,70.046,0.962
1621361366.538,35.549,8.013,251.555,34.155,70.035,0.962
1621361368.577,35.552,8.008,251.522,34.164,70.041,0.962
1621361370.615,35.553,8.009,251.502,34.162,70.038,0.962
1621361372.651,35.549,8.010,251.427,34.158,70.038,0.962
1621361374.683,35.550,8.004,251.428,34.164,70.045,0.962
1621361376.732,35.548,8.005,251.411,34.162,70.045,0.962
1621361378.776,35.550,8.010,251.415,34.159,70.037,0.962
1621361380.816,35.549,8.010,251.405,34.159,70.038,0.962
1621361382.833,35.550,8.010,251.387,34.159,70.038,0.962
1621361384.833,35.549,8.012,251.399,34.156,70.035,0.962
1621361386.859,35.551,8.007,251.411,34.163,70.041,0.962
1621361388.900,35.551,8.005,251.427,34.165,70.043,0.962
1621361390.908,35.550,8.011,251.425,34.158,70.036,0.962
1621361392.946,35.550,8.013,251.432,34.157,70.034,0.962
1621361394.992,35.550,8.015,251.447,34.154,70.031,0.962
1621361397.037,35.550,8.014,251.439,34.156,70.033,0.962
1621361399.039,35.551,8.011,251.442,34.159,70.036,0.962
1621361401.082,35.549,8.011,251.429,34.157,70.036,0.962
1621361403.126,35.549,8.009,251.427,34.159,70.040,0.962
1621361405.145,35.551,8.014,251.441,34.156,69.637,0.960
1621361407.182,35.550,8.013,251.440,34.156,70.034,0.962
1621361409.198,35.550,8.013,251.443,34.156,70.034,0.962
1621361411.234,35.550,8.012,251.446,34.157,70.035,0.962
1621361413.270,35.550,8.016,251.442,34.154,70.030,0.962
1621361415.291,35.550,8.017,251.453,34.153,70.029,0.962
1621361417.325,35.550,8.011,251.455,34.158,70.036,0.962
1621361419.361,35.551,8.018,251.465,34.153,69.633,0.960
1621361421.373,35.550,8.012,251.458,34.158,69.641,0.960
1621361423.408,35.551,8.014,251.449,34.157,69.638,0.960
1621361425.437,35.550,8.014,251.467,34.156,69.639,0.960
1621361427.479,35.551,8.016,251.456,34.154,69.635,0.960
1621361429.526,35.550,8.016,251.462,34.153,70.030,0.962
1621361431.542,35.550,8.020,251.460,34.149,70.025,0.962
1621361433.574,35.550,8.009,251.460,34.160,69.644,0.960
1621361435.625,35.550,8.015,251.461,34.155,69.637,0.960
1621361437.673,35.549,8.013,251.457,34.156,70.034,0.962
1621361439.713,35.550,8.015,251.465,34.155,70.032,0.962
1621361441.715,35.550,8.011,251.469,34.158,69.643,0.960
1621361443.747,35.550,8.016,251.466,34.153,70.030,0.962
1621361445.790,35.550,8.023,251.464,34.146,70.021,0.962
1621361447.827,35.550,8.019,251.461,34.151,70.026,0.962
1621361449.828,35.550,8.022,251.465,34.147,70.023,0.962
1621361451.861,35.550,8.025,251.467,34.144,70.018,0.962
1621361453.907,35.550,8.015,251.464,34.154,70.031,0.962
1621361455.949,35.550,8.022,251.458,34.148,70.023,0.962
1621361457.995,35.550,8.021,251.462,34.149,69.629,0.960
1621361460.026,35.550,8.019,251.465,34.151,70.026,0.962
1621361462.070,35.550,8.017,251.462,34.153,70.029,0.962
1621361464.070,35.550,8.018,251.470,34.151,70.027,0.962
1621361466.099,35.550,8.013,251.471,34.156,69.639,0.960
1621361468.130,35.550,8.023,251.465,34.147,70.021,0.962
1621361470.130,35.550,8.022,251.463,34.148,70.022,0.962
1621361472.174,35.550,8.020,251.469,34.150,70.025,0.962
1621361474.187,35.551,8.019,251.458,34.151,70.026,0.962
1621361476.214,35.550,8.023,251.465,34.147,70.022,0.962
1621361478.249,35.551,8.020,251.457,34.150,70.024,0.962
1621361480.288,35.551,8.020,251.469,34.150,70.025,0.962
1621361482.324,35.550,8.022,251.467,34.148,70.023,0.962
1621361484.374,35.551,8.027,251.470,34.144,70.016,0.962
1621361486.418,35.551,8.018,251.465,34.152,70.027,0.962
1621361488.419,35.551,8.026,251.462,34.144,70.016,0.962
1621361490.444,35.551,8.023,251.462,34.147,70.020,0.962
1621361492.492,35.550,8.027,251.464,34.143,70.016,0.962
1621361494.539,35.551,8.024,251.459,34.146,70.019,0.962
1621361496.588,35.550,8.023,251.460,34.147,70.810,0.967
1621361498.624,35.551,8.023,251.462,34.147,70.021,0.962
1621361500.659,35.551,8.023,251.420,34.147,70.020,0.962
1621361502.699,35.550,8.021,251.267,34.149,70.811,0.967
1621361504.741,35.550,8.023,251.056,34.147,70.807,0.967
1621361506.773,35.550,8.017,250.811,34.153,70.812,0.967
1621361508.817,35.550,8.019,250.586,34.151,70.808,0.967
1621361510.820,35.550,8.016,250.354,34.153,70.809,0.967
1621361512.870,35.550,8.015,250.133,34.155,70.809,0.967
1621361514.904,35.550,8.015,249.928,34.155,70.807,0.967
1621361516.941,35.550,8.017,249.724,34.153,71.196,0.969
1621361518.983,35.549,8.014,249.504,34.156,71.199,0.969
1621361521.021,35.550,8.010,249.310,34.160,71.203,0.969
1621361523.024,35.550,8.019,249.098,34.152,71.188,0.969
1621361525.068,35.550,8.015,248.923,34.155,71.191,0.969
1621361527.106,35.550,8.012,248.704,34.158,70.799,0.967
1621361529.149,35.550,8.016,248.497,34.155,70.792,0.967
1621361531.158,35.551,8.017,248.288,34.155,70.788,0.967
1621361533.180,35.551,8.018,248.091,34.154,70.784,0.967
1621361535.188,35.552,8.020,247.892,34.154,70.780,0.967
1621361537.230,35.558,8.021,247.695,34.158,70.774,0.967
1621361539.260,35.562,8.018,247.468,34.166,71.167,0.969
1621361541.311,35.565,8.020,247.276,34.168,70.768,0.967
1621361543.345,35.567,8.022,247.060,34.168,70.762,0.967
1621361545.362,35.569,8.020,246.850,34.172,70.761,0.967
1621361547.400,35.575,8.021,246.635,34.177,71.149,0.969
1621361549.435,35.577,8.021,246.449,34.180,71.148,0.969
1621361551.477,35.579,8.022,246.254,34.181,70.749,0.967
1621361553.492,35.580,8.019,246.044,34.185,71.145,0.969
1621361555.506,35.581,8.021,245.822,34.185,70.746,0.967
1621361557.549,35.582,8.023,245.625,34.184,70.741,0.967
1621361559.589,35.583,8.022,245.425,34.185,70.740,0.967
1621361561.618,35.583,8.030,245.227,34.178,70.727,0.967
1621361563.661,35.584,8.028,245.004,34.181,70.726,0.967
1621361565.682,35.584,8.031,244.817,34.179,70.722,0.967
1621361567.722,35.584,8.032,244.603,34.177,70.718,0.967
1621361569.762,35.585,8.033,244.410,34.177,70.715,0.967
1621361571.801,35.586,8.032,244.194,34.180,71.107,0.969
1621361573.834,35.586,8.029,243.994,34.183,70.715,0.967
1621361575.869,35.587,8.031,243.786,34.182,70.710,0.967
1621361577.872,35.588,8.031,243.581,34.182,70.707,0.967
1621361579.923,35.589,8.033,243.381,34.182,70.702,0.967
1621361581.962,35.589,8.036,243.171,34.180,70.697,0.967
1621361584.009,35.590,8.039,242.971,34.178,71.085,0.969
1621361586.054,35.590,8.037,242.761,34.180,70.692,0.967
1621361588.072,35.591,8.042,242.556,34.176,71.077,0.969
1621361590.108,35.592,8.038,242.347,34.181,71.080,0.969
1621361592.113,35.593,8.045,242.141,34.176,70.673,0.967
1621361594.159,35.596,8.041,241.948,34.183,71.069,0.969
1621361596.209,35.599,8.039,241.734,34.188,70.674,0.967
1621361598.253,35.601,8.044,241.531,34.186,70.665,0.967
1621361600.284,35.602,8.047,241.334,34.184,71.053,0.969
1621361602.322,35.602,8.048,241.113,34.183,71.049,0.969
1621361604.353,35.603,8.055,240.914,34.177,71.038,0.969
1621361606.387,35.605,8.053,240.709,34.181,70.643,0.967
1621361608.438,35.606,8.048,240.528,34.187,70.648,0.967
1621361610.474,35.607,8.056,240.303,34.181,71.028,0.969
1621361612.517,35.609,8.053,240.081,34.185,71.029,0.969
1621361614.553,35.614,8.054,239.887,34.190,71.025,0.969
1621361616.574,35.615,8.050,239.671,34.196,71.027,0.969
1621361618.619,35.616,8.053,239.487,34.193,71.020,0.969
1621361620.623,35.618,8.057,239.295,34.192,71.012,0.969
1621361622.656,35.619,8.057,239.071,34.193,71.010,0.969
1621361624.672,35.619,8.061,238.882,34.190,71.003,0.969
1621361626.715,35.620,8.065,238.657,34.187,70.602,0.967
1621361628.748,35.621,8.062,238.472,34.191,70.997,0.969
1621361630.778,35.621,8.062,238.262,34.190,70.995,0.969
1621361632.818,35.625,8.063,238.063,34.194,70.990,0.969
1621361634.862,35.626,8.074,237.876,34.184,70.973,0.969
1621361636.900,35.623,8.088,237.783,34.168,70.955,0.969
1621361638.916,35.626,8.091,237.512,34.167,70.947,0.969
1621361640.941,35.625,8.103,237.315,34.156,70.930,0.969
1621361642.980,35.627,8.099,237.076,34.161,70.933,0.969
1621361645.021,35.627,8.101,236.849,34.161,70.535,0.967
1621361647.056,35.627,8.100,236.631,34.160,70.926,0.969
1621361649.096,35.627,8.105,236.423,34.156,70.918,0.969
1621361651.138,35.627,8.098,236.213,34.163,70.533,0.967
1621361653.141,35.629,8.102,236.005,34.162,70.524,0.967
1621361655.168,35.630,8.106,235.811,34.159,70.910,0.969
1621361657.209,35.633,8.098,235.594,34.169,70.916,0.969
1621361659.258,35.634,8.097,235.391,34.172,70.916,0.969
1621361661.296,35.633,8.102,235.178,34.166,70.908,0.969
1621361663.328,35.634,8.096,234.986,34.173,71.307,0.972
1621361665.374,35.634,8.098,234.782,34.171,71.302,0.972
1621361667.404,35.634,8.100,234.586,34.169,71.297,0.972
1621361669.446,35.634,8.091,234.374,34.178,71.307,0.972
1621361671.489,35.633,8.099,234.161,34.170,71.295,0.972
1621361673.532,35.633,8.091,233.952,34.178,71.697,0.974
1621361675.572,35.633,8.096,233.746,34.172,71.688,0.974
1621361677.617,35.632,8.099,233.560,34.168,71.683,0.974
1621361679.666,35.632,8.100,233.337,34.167,72.858,0.981
1621361681.682,35.631,8.107,233.150,34.160,73.240,0.984
1621361683.730,35.631,8.110,232.932,34.156,73.626,0.986
1621361685.766,35.630,8.112,232.732,34.154,74.408,0.991
1621361687.802,35.631,8.116,232.534,34.152,74.400,0.991
1621361689.845,35.629,8.117,232.312,34.149,74.004,0.989
1621361691.886,35.630,8.120,232.107,34.146,74.390,0.991
1621361693.923,35.631,8.117,231.893,34.150,74.392,0.991
1621361695.926,35.631,8.119,231.692,34.148,74.780,0.994
1621361697.926,35.630,8.116,231.486,34.151,75.568,0.999
1621361699.964,35.630,8.122,231.288,34.145,75.557,0.999
1621361701.966,35.632,8.119,231.092,34.151,75.952,1.001
1621361703.970,35.631,8.118,230.909,34.150,76.344,1.003
1621361706.007,35.631,8.118,230.690,34.151,76.342,1.003
1621361708.043,35.630,8.118,230.464,34.150,76.733,1.006
1621361710.091,35.632,8.120,230.256,34.149,76.727,1.006
1621361712.126,35.632,8.121,230.064,34.149,76.331,1.003
1621361714.160,35.632,8.123,229.864,34.147,76.326,1.003
1621361716.187,35.633,8.120,229.651,34.150,76.720,1.006
1621361718.230,35.632,8.119,229.442,34.152,76.720,1.006
1621361720.267,35.633,8.126,229.228,34.146,76.707,1.006
1621361722.302,35.633,8.129,229.035,34.144,77.094,1.008
1621361724.319,35.634,8.130,228.838,34.142,77.482,1.011
1621361726.361,35.634,8.126,228.635,34.147,77.486,1.011
1621361728.406,35.637,8.124,228.417,34.152,77.092,1.008
1621361730.445,35.638,8.127,228.211,34.150,77.478,1.011
1621361732.487,35.640,8.118,228.017,34.161,77.880,1.013
1621361734.496,35.642,8.121,227.822,34.160,77.873,1.013
1621361736.532,35.642,8.116,227.613,34.165,78.271,1.016
1621361738.544,35.643,8.129,227.410,34.154,78.641,1.018
1621361740.587,35.644,8.122,227.189,34.162,78.257,1.016
1621361742.619,35.644,8.129,226.983,34.155,78.244,1.016
1621361744.648,35.645,8.132,226.761,34.153,79.414,1.023
1621361746.684,35.644,8.126,226.584,34.158,78.636,1.018
1621361748.728,35.644,8.127,226.371,34.157,79.025,1.021
1621361750.771,35.644,8.136,226.149,34.149,78.618,1.018
1621361752.779,35.644,8.129,225.958,34.156,79.019,1.021
1621361754.825,35.644,8.127,225.753,34.158,78.627,1.018
1621361756.856,35.644,8.129,225.542,34.156,79.405,1.023
1621361758.884,35.646,8.126,225.337,34.162,79.800,1.025
1621361760.920,35.649,8.131,225.135,34.160,80.180,1.028
1621361762.961,35.651,8.135,224.916,34.158,80.956,1.033
1621361765.003,35.654,8.136,224.720,34.161,80.950,1.033
1621361767.043,35.657,8.135,224.518,34.164,81.339,1.035
1621361769.086,35.658,8.136,224.321,34.166,80.944,1.033
1621361771.123,35.660,8.133,224.130,34.170,81.337,1.035
1621361773.131,35.660,8.128,223.917,34.175,81.342,1.035
1621361775.163,35.662,8.132,223.697,34.173,81.333,1.035
1621361777.166,35.663,8.138,223.517,34.169,81.321,1.035
1621361779.205,35.666,8.137,223.308,34.173,81.319,1.035
1621361781.246,35.666,8.144,223.096,34.165,81.305,1.035
1621361783.277,35.665,8.152,222.897,34.156,81.292,1.035
1621361785.326,35.664,8.151,222.678,34.157,81.292,1.035
1621361787.341,35.664,8.147,222.475,34.161,81.295,1.035
1621361789.376,35.664,8.153,222.271,34.155,81.284,1.035
1621361791.402,35.666,8.147,222.062,34.163,81.682,1.038
1621361793.432,35.668,8.142,221.859,34.171,81.294,1.035
1621361795.473,35.672,8.150,221.638,34.167,81.671,1.038
1621361797.497,35.675,8.147,221.462,34.174,81.671,1.038
1621361799.501,35.678,8.157,221.262,34.167,81.652,1.038
1621361801.533,35.680,8.149,221.033,34.178,81.661,1.038
1621361803.568,35.684,8.151,220.831,34.179,81.652,1.038
1621361805.601,35.688,8.159,220.614,34.176,81.636,1.038
1621361807.639,35.693,8.157,220.406,34.184,81.635,1.038
1621361809.675,35.693,8.156,220.211,34.184,81.634,1.038
1621361811.679,35.691,8.156,220.025,34.182,81.632,1.038
1621361813.712,35.690,8.151,219.811,34.186,81.638,1.038
1621361815.714,35.689,8.147,219.622,34.189,81.642,1.038
1621361817.762,35.689,8.151,219.419,34.186,81.635,1.038
1621361819.801,35.692,8.152,219.206,34.187,81.629,1.038
1621361821.846,35.694,8.161,218.960,34.181,81.612,1.038
1621361823.889,35.698,8.167,218.722,34.180,81.598,1.038
1621361825.930,35.699,8.168,218.408,34.180,81.593,1.038
1621361827.959,35.704,8.186,217.830,34.168,81.947,1.040
1621361829.993,35.706,8.199,217.587,34.158,81.534,1.038
1621361832.022,35.708,8.211,217.646,34.148,81.514,1.038
1621361834.063,35.710,8.207,217.626,34.154,81.519,1.038
1621361836.101,35.711,8.215,217.565,34.148,81.506,1.038
1621361838.151,35.710,8.213,217.421,34.148,81.507,1.038
1621361840.194,35.713,8.213,217.246,34.151,81.504,1.038
1621361842.230,35.711,8.214,217.008,34.149,81.502,1.038
1621361844.280,35.710,8.214,216.796,34.148,81.108,1.035
1621361846.309,35.711,8.216,216.558,34.147,81.493,1.038
1621361848.340,35.714,8.216,216.345,34.150,81.490,1.038
1621361850.376,35.714,8.226,216.131,34.141,81.082,1.035
1621361852.423,35.714,8.222,215.911,34.146,81.476,1.038
1621361854.458,35.713,8.215,215.708,34.150,81.485,1.038
1621361856.483,35.713,8.214,215.504,34.151,81.093,1.035
1621361858.517,35.712,8.217,215.305,34.148,81.087,1.035
1621361860.548,35.711,8.216,215.122,34.147,81.087,1.035
1621361862.574,35.710,8.216,214.906,34.146,81.476,1.038
1621361864.619,35.711,8.213,214.701,34.151,81.087,1.035
1621361866.648,35.711,8.214,214.483,34.150,81.084,1.035
1621361868.680,35.712,8.213,214.297,34.152,80.692,1.033
1621361870.721,35.714,8.212,214.083,34.156,80.690,1.033
1621361872.751,35.715,8.214,213.884,34.155,80.684,1.033
1621361874.795,35.715,8.224,213.658,34.145,80.666,1.033
1621361876.828,35.715,8.218,213.437,34.151,80.673,1.033
1621361878.855,35.715,8.221,213.241,34.148,80.666,1.033
1621361880.891,35.717,8.214,213.028,34.157,79.893,1.028
1621361882.906,35.718,8.214,212.829,34.158,79.890,1.028
1621361884.944,35.716,8.212,212.608,34.158,79.891,1.028
1621361886.990,35.716,8.216,212.406,34.154,79.884,1.028
1621361889.019,35.715,8.218,212.175,34.151,79.878,1.028
1621361891.058,35.715,8.218,211.994,34.151,79.876,1.028
1621361893.097,35.714,8.230,211.782,34.139,79.857,1.028
1621361895.119,35.715,8.227,211.587,34.142,80.640,1.033
1621361897.149,35.713,8.222,211.380,34.146,79.865,1.028
1621361899.151,35.714,8.224,211.192,34.145,79.860,1.028
1621361901.178,35.714,8.223,211.009,34.146,79.860,1.028
1621361903.220,35.713,8.221,210.810,34.147,79.860,1.028
1621361905.221,35.715,8.213,210.612,34.157,79.870,1.028
1621361907.225,35.715,8.222,210.400,34.148,79.854,1.028
1621361909.242,35.715,8.224,210.199,34.147,79.848,1.028
1621361911.280,35.715,8.223,209.997,34.147,79.458,1.025
1621361913.330,35.716,8.223,209.790,34.149,79.455,1.025
1621361915.373,35.716,8.222,209.574,34.150,79.454,1.025
1621361917.417,35.716,8.224,209.360,34.148,79.059,1.023
1621361919.440,35.717,8.223,209.147,34.150,79.448,1.025
1621361921.475,35.716,8.235,208.956,34.137,79.428,1.025
1621361923.489,35.715,8.226,208.739,34.145,79.830,1.028
1621361925.526,35.715,8.226,208.551,34.145,79.828,1.028
1621361927.554,35.716,8.238,208.339,34.134,79.808,1.028
1621361929.589,35.715,8.234,208.142,34.138,79.812,1.028
1621361931.610,35.715,8.236,207.938,34.136,79.807,1.028
1621361933.642,35.715,8.233,207.742,34.138,79.810,1.028
1621361935.664,35.715,8.235,207.521,34.138,79.805,1.028
1621361937.698,35.715,8.238,207.318,34.135,79.798,1.028
1621361939.740,35.716,8.236,207.104,34.138,80.579,1.033
1621361941.775,35.715,8.236,206.929,34.137,80.578,1.033
1621361943.804,35.715,8.238,206.712,34.135,80.573,1.033
1621361945.824,35.714,8.237,206.518,34.135,80.572,1.033
1621361947.861,35.716,8.233,206.310,34.141,80.576,1.033
1621361949.910,35.717,8.235,206.109,34.140,80.569,1.033
1621361951.942,35.719,8.228,205.906,34.148,80.576,1.033
1621361953.987,35.719,8.230,205.705,34.147,80.961,1.035
1621361955.991,35.723,8.222,205.467,34.159,80.968,1.035
1621361958.019,35.727,8.232,205.198,34.153,81.729,1.040
1621361960.059,35.729,8.231,204.966,34.157,82.507,1.045
1621361962.093,35.729,8.232,204.772,34.157,82.114,1.043
1621361964.128,35.730,8.241,204.602,34.149,82.098,1.043
1621361966.149,35.729,8.242,204.442,34.147,82.095,1.043
1621361968.189,35.728,8.239,204.251,34.148,82.098,1.043
1621361970.235,35.727,8.241,204.075,34.145,82.094,1.043
1621361972.279,35.728,8.236,203.875,34.152,82.489,1.045
1621361974.304,35.729,8.236,203.699,34.153,82.487,1.045
1621361976.320,35.729,8.240,203.479,34.150,82.478,1.045
1621361978.340,35.729,8.243,203.272,34.146,82.471,1.045
1621361980.369,35.731,8.236,203.051,34.156,82.088,1.043
1621361982.401,35.734,8.245,202.840,34.150,82.460,1.045
1621361984.438,35.737,8.244,202.634,34.155,82.848,1.047
1621361986.478,35.738,8.243,202.449,34.156,82.457,1.045
1621361988.526,35.740,8.241,202.229,34.161,82.846,1.047
1621361990.528,35.741,8.239,202.031,34.163,82.847,1.047
1621361992.560,35.742,8.241,201.803,34.163,82.451,1.045
1621361994.604,35.742,8.240,201.632,34.164,82.449,1.045
1621361996.630,35.744,8.238,201.407,34.168,82.450,1.045
1621361998.665,35.751,8.242,201.267,34.172,82.438,1.045
1621362000.668,35.747,8.244,201.180,34.165,82.437,1.045
1621362002.706,35.750,8.253,201.177,34.159,82.421,1.045
1621362004.744,35.750,8.259,201.221,34.154,82.412,1.045
1621362006.773,35.752,8.255,201.269,34.160,82.418,1.045
1621362008.823,35.752,8.258,201.320,34.156,82.803,1.047
1621362010.856,35.752,8.262,201.339,34.154,82.798,1.047
1621362012.904,35.753,8.267,201.356,34.149,82.789,1.047
1621362014.940,35.753,8.269,201.378,34.147,83.177,1.050
1621362016.985,35.756,8.272,201.386,34.148,82.781,1.047
1621362019.022,35.755,8.278,201.392,34.141,82.771,1.047
1621362021.049,35.753,8.283,201.381,34.134,82.765,1.047
1621362023.057,35.752,8.287,201.382,34.129,83.149,1.050
1621362025.087,35.753,8.292,201.385,34.125,82.752,1.047
1621362027.094,35.752,8.288,201.370,34.128,82.758,1.047
1621362029.129,35.755,8.291,201.375,34.128,82.362,1.045
1621362031.134,35.759,8.291,201.368,34.132,81.971,1.043
1621362033.174,35.760,8.294,201.369,34.130,81.577,1.040
1621362035.210,35.757,8.295,201.368,34.126,81.187,1.038
1621362037.248,35.756,8.283,201.362,34.138,81.206,1.038
1621362039.262,35.755,8.278,201.369,34.140,80.823,1.035
1621362041.300,35.753,8.285,201.368,34.132,80.814,1.035
1621362043.351,35.754,8.276,201.365,34.141,80.827,1.035
1621362045.389,35.753,8.284,201.382,34.132,80.426,1.033
1621362047.426,35.753,8.282,201.387,34.135,80.430,1.033
1621362049.459,35.753,8.281,201.371,34.136,80.430,1.033
1621362051.503,35.754,8.279,201.384,34.139,80.434,1.033
1621362053.554,35.753,8.272,201.389,34.145,80.445,1.033
1621362055.565,35.753,8.274,201.375,34.142,80.441,1.033
1621362057.602,35.752,8.272,201.381,34.144,80.444,1.033
1621362059.636,35.752,8.272,201.385,34.143,80.444,1.033
1621362061.676,35.752,8.271,201.394,34.144,80.446,1.033
1621362063.725,35.751,8.268,201.384,34.147,80.452,1.033
1621362065.751,35.751,8.267,201.388,34.148,80.453,1.033
1621362067.786,35.751,8.272,201.395,34.143,80.446,1.033
1621362069.831,35.751,8.274,201.389,34.141,80.443,1.033
1621362071.876,35.752,8.272,201.386,34.143,79.665,1.028
1621362073.887,35.752,8.269,201.391,34.146,79.669,1.028
1621362075.923,35.752,8.272,201.391,34.144,80.445,1.033
1621362077.967,35.752,8.264,201.394,34.151,79.678,1.028
1621362080.014,35.752,8.267,201.397,34.148,79.673,1.028
1621362082.052,35.751,8.269,201.396,34.146,79.671,1.028
1621362084.070,35.751,8.269,201.400,34.144,79.671,1.028
1621362086.115,35.751,8.263,201.396,34.151,80.459,1.033
1621362088.152,35.752,8.268,201.400,34.147,80.451,1.033
1621362090.200,35.752,8.270,201.398,34.146,80.449,1.033
1621362092.235,35.752,8.262,201.407,34.153,80.459,1.033
1621362094.270,35.752,8.272,201.402,34.143,79.666,1.028
1621362096.315,35.753,8.264,201.408,34.153,80.457,1.033
1621362098.354,35.752,8.269,201.401,34.146,79.670,1.028
1621362100.392,35.751,8.278,201.398,34.137,80.436,1.033
1621362102.443,35.752,8.276,201.396,34.140,79.660,1.028
1621362104.484,35.752,8.276,201.392,34.139,79.660,1.028
1621362106.525,35.751,8.280,201.387,34.135,79.654,1.028
1621362108.570,35.751,8.281,201.384,34.134,80.432,1.033
1621362110.621,35.752,8.283,201.400,34.133,79.650,1.028
1621362112.657,35.755,8.291,201.396,34.128,79.635,1.028
1621362114.688,35.757,8.288,201.384,34.134,80.419,1.033
1621362116.738,35.755,8.301,201.384,34.119,80.400,1.033
1621362118.782,35.755,8.306,201.385,34.114,79.614,1.028
1621362120.809,35.754,8.309,201.388,34.110,79.610,1.028
1621362122.848,35.757,8.296,201.370,34.126,80.406,1.033
1621362124.881,35.759,8.298,201.371,34.126,80.402,1.033
1621362126.932,35.758,8.302,201.375,34.121,80.397,1.033
1621362128.974,35.757,8.303,201.372,34.118,80.396,1.033
1621362131.016,35.756,8.303,201.367,34.118,80.396,1.033
1621362133.024,35.757,8.303,201.357,34.118,79.617,1.028
1621362135.069,35.757,8.308,201.360,34.114,80.388,1.033
1621362137.072,35.757,8.305,201.365,34.117,80.392,1.033
1621362139.112,35.759,8.306,201.358,34.118,79.611,1.028
1621362141.158,35.759,8.303,201.355,34.121,79.616,1.028
1621362143.200,35.760,8.303,201.360,34.122,79.616,1.028
1621362145.247,35.760,8.307,201.364,34.118,80.389,1.033
1621362147.249,35.760,8.309,201.367,34.116,79.607,1.028
1621362149.281,35.760,8.309,201.368,34.116,80.385,1.033
1621362151.323,35.760,8.308,201.364,34.117,80.386,1.033
1621362153.365,35.760,8.308,201.376,34.117,79.609,1.028
1621362155.413,35.760,8.308,201.380,34.118,80.387,1.033
1621362157.462,35.760,8.307,201.376,34.118,80.388,1.033
1621362159.507,35.760,8.313,201.388,34.112,80.380,1.033
1621362161.552,35.760,8.311,201.391,34.114,80.382,1.033
1621362163.599,35.760,8.307,201.388,34.118,80.389,1.033
1621362165.634,35.759,8.303,201.397,34.121,79.615,1.028
1621362167.655,35.760,8.309,201.391,34.116,80.386,1.033
1621362169.702,35.759,8.306,201.396,34.118,80.390,1.033
1621362171.739,35.759,8.303,201.400,34.121,79.616,1.028
1621362173.779,35.759,8.305,201.398,34.120,80.393,1.033
1621362175.829,35.758,8.300,201.407,34.123,80.400,1.033
1621362177.869,35.757,8.304,201.409,34.118,80.395,1.033
1621362179.905,35.756,8.297,201.412,34.124,80.406,1.033
1621362181.913,35.758,8.306,201.410,34.117,79.613,1.028
1621362183.959,35.757,8.300,201.413,34.121,80.401,1.033
1621362185.987,35.757,8.305,201.406,34.117,79.614,1.028
1621362187.997,35.758,8.306,201.400,34.117,80.391,1.033
1621362190.042,35.759,8.309,201.411,34.114,80.386,1.033
1621362192.062,35.759,8.307,201.406,34.117,80.389,1.033
1621362194.103,35.761,8.311,201.405,34.114,80.382,1.033
1621362196.138,35.760,8.306,201.399,34.120,80.390,1.033
1621362198.178,35.760,8.306,201.403,34.119,79.611,1.028
1621362200.217,35.761,8.313,201.405,34.113,79.600,1.028
1621362202.254,35.761,8.308,201.396,34.118,80.386,1.033
1621362204.286,35.761,8.311,201.404,34.116,80.382,1.033
1621362206.320,35.761,8.309,201.406,34.117,80.385,1.033
1621362208.364,35.761,8.312,201.407,34.114,80.380,1.033
1621362210.367,35.762,8.313,201.404,34.114,79.600,1.028
1621362212.408,35.762,8.311,201.402,34.116,80.382,1.033
1621362214.427,35.761,8.309,201.395,34.118,79.606,1.028
1621362216.429,35.762,8.311,201.394,34.117,80.381,1.033
1621362218.441,35.762,8.307,201.395,34.120,80.387,1.033
1621362220.492,35.762,8.313,201.404,34.115,80.378,1.033
1621362222.531,35.763,8.311,201.398,34.117,79.602,1.028
1621362224.575,35.763,8.311,201.392,34.117,80.381,1.033
1621362226.617,35.764,8.314,201.400,34.115,80.376,1.033
1621362228.653,35.764,8.311,201.400,34.118,80.380,1.033
1621362230.689,35.764,8.315,201.398,34.114,79.596,1.028
1621362232.712,35.764,8.313,201.397,34.116,80.377,1.033
1621362234.741,35.764,8.315,201.406,34.115,79.596,1.028
1621362236.774,35.764,8.318,201.402,34.112,80.370,1.033
1621362238.804,35.764,8.313,201.408,34.117,80.378,1.033
1621362240.814,35.765,8.314,201.409,34.116,80.375,1.033
1621362242.857,35.764,8.315,201.412,34.115,80.374,1.033
1621362244.905,35.764,8.316,201.419,34.114,80.373,1.033
1621362246.947,35.765,8.316,201.406,34.115,79.594,1.028
1621362248.976,35.766,8.320,201.403,34.111,80.365,1.033
1621362250.993,35.766,8.315,201.402,34.116,80.374,1.033
1621362253.034,35.766,8.317,201.411,34.114,80.370,1.033
1621362255.078,35.766,8.318,201.408,34.114,79.591,1.028
1621362257.083,35.766,8.321,201.407,34.111,80.364,1.033
1621362259.115,35.765,8.319,201.405,34.111,80.367,1.033
1621362261.146,35.766,8.315,201.402,34.117,80.374,1.033
1621362263.175,35.766,8.318,201.394,34.114,80.369,1.033
1621362265.213,35.766,8.316,201.400,34.116,80.371,1.033
1621362267.223,35.767,8.317,201.392,34.116,80.370,1.033
1621362269.264,35.767,8.317,201.393,34.116,80.370,1.033
1621362271.306,35.767,8.318,201.387,34.115,80.368,1.033
1621362273.328,35.768,8.316,201.376,34.117,80.370,1.033
1621362275.357,35.768,8.318,201.371,34.116,80.368,1.033
1621362277.392,35.768,8.322,201.374,34.112,80.362,1.033
1621362279.432,35.768,8.316,201.364,34.117,80.370,1.033
1621362281.470,35.768,8.321,201.372,34.113,80.363,1.033
1621362283.509,35.768,8.318,201.360,34.116,79.589,1.028
1621362285.544,35.770,8.322,201.360,34.114,80.361,1.033
1621362287.588,35.770,8.319,201.353,34.117,80.364,1.033
1621362289.616,35.769,8.315,201.359,34.119,80.371,1.033
1621362291.637,35.769,8.314,201.354,34.121,80.373,1.033
1621362293.669,35.769,8.317,201.356,34.117,80.368,1.033
1621362295.715,35.767,8.318,201.349,34.115,80.368,1.033
1621362297.743,35.768,8.318,201.360,34.115,79.589,1.028
1621362299.787,35.769,8.317,201.348,34.117,80.368,1.033
1621362301.806,35.767,8.327,201.354,34.107,79.576,1.028
1621362303.839,35.768,8.318,201.366,34.116,79.589,1.028
1621362305.881,35.768,8.319,201.361,34.115,80.366,1.033
1621362307.920,35.768,8.318,201.358,34.117,80.368,1.033
1621362309.930,35.768,8.320,201.365,34.114,79.585,1.028
1621362311.968,35.768,8.324,201.364,34.110,79.580,1.028
1621362314.017,35.767,8.317,201.368,34.116,80.369,1.033
1621362316.057,35.768,8.318,201.369,34.116,79.588,1.028
1621362318.062,35.768,8.320,201.365,34.114,79.585,1.028
1621362320.090,35.768,8.316,201.372,34.118,79.591,1.028
1621362322.099,35.769,8.319,201.368,34.116,79.587,1.028
1621362324.148,35.767,8.319,201.354,34.115,79.588,1.028
1621362326.197,35.767,8.322,201.361,34.110,79.584,1.028
1621362328.214,35.767,8.321,201.353,34.112,79.584,1.028
1621362330.234,35.767,8.313,201.361,34.120,79.597,1.028
1621362332.237,35.767,8.316,201.357,34.117,79.592,1.028
1621362334.275,35.768,8.313,201.348,34.120,79.596,1.028
1621362336.327,35.766,8.317,201.343,34.115,79.592,1.028
1621362338.332,35.766,8.313,201.346,34.119,79.597,1.028
1621362340.367,35.766,8.320,201.341,34.112,79.586,1.028
1621362342.395,35.766,8.316,201.339,34.115,79.593,1.028
1621362344.420,35.765,8.315,201.342,34.116,79.595,1.028
1621362346.452,35.766,8.313,201.333,34.119,79.597,1.028
1621362348.487,35.766,8.315,201.344,34.117,79.594,1.028
1621362350.510,35.767,8.315,201.341,34.118,79.594,1.028
1621362352.533,35.766,8.323,201.344,34.109,79.583,1.028
1621362354.577,35.766,8.315,201.344,34.117,79.595,1.028
1621362356.628,35.766,8.320,201.351,34.112,79.586,1.028
1621362358.671,35.766,8.315,201.352,34.116,79.594,1.028
1621362360.685,35.766,8.318,201.348,34.115,79.590,1.028
1621362362.715,35.766,8.322,201.345,34.110,79.585,1.028
1621362364.744,35.767,8.316,201.346,34.116,79.592,1.028
1621362366.745,35.767,8.320,201.349,34.113,79.587,1.028
1621362368.789,35.767,8.317,201.348,34.115,79.590,1.028
1621362370.829,35.766,8.319,201.350,34.113,79.588,1.028
1621362372.865,35.766,8.321,201.349,34.111,79.586,1.028
1621362374.912,35.767,8.316,201.349,34.116,79.591,1.028
1621362376.949,35.767,8.318,201.345,34.116,79.590,1.028
1621362378.973,35.767,8.316,201.349,34.117,79.592,1.028
1621362381.017,35.767,8.319,201.351,34.114,79.587,1.028
1621362383.056,35.767,8.319,201.350,34.114,79.588,1.028
1621362385.103,35.767,8.323,201.355,34.110,79.581,1.028
1621362387.141,35.768,8.319,201.351,34.115,79.588,1.028
1621362389.177,35.768,8.325,201.356,34.109,79.579,1.028
1621362391.224,35.768,8.320,201.354,34.114,79.586,1.028
1621362393.269,35.768,8.322,201.362,34.112,79.583,1.028
1621362395.271,35.769,8.320,201.361,34.114,79.585,1.028
1621362397.299,35.769,8.320,201.369,34.115,79.585,1.028
1621362399.328,35.769,8.324,201.367,34.111,79.579,1.028
1621362401.375,35.769,8.323,201.371,34.112,79.581,1.028
1621362403.415,35.769,8.326,201.371,34.109,79.577,1.028
1621362405.460,35.770,8.323,201.366,34.113,79.581,1.028
1621362407.504,35.771,8.325,201.376,34.113,79.578,1.028
1621362409.528,35.770,8.322,201.378,34.114,79.582,1.028
1621362411.578,35.771,8.328,201.384,34.110,79.573,1.028
1621362413.616,35.771,8.320,201.378,34.116,79.584,1.028
1621362415.659,35.772,8.330,201.390,34.109,79.570,1.028
1621362417.699,35.772,8.321,201.390,34.117,79.193,1.025
1621362419.730,35.772,8.327,201.390,34.111,79.574,1.028
1621362421.764,35.772,8.327,201.388,34.112,79.573,1.028
1621362423.772,35.772,8.324,201.396,34.114,79.578,1.028
1621362425.815,35.772,8.320,201.402,34.118,79.584,1.028
1621362427.854,35.772,8.330,201.399,34.108,79.569,1.028
1621362429.898,35.772,8.323,201.402,34.114,79.579,1.028
1621362431.937,35.771,8.325,201.394,34.113,79.577,1.028
1621362433.967,35.772,8.322,201.397,34.117,79.582,1.028
1621362436.007,35.772,8.326,201.401,34.112,79.575,1.028
1621362438.050,35.773,8.329,201.400,34.110,79.570,1.028
1621362440.091,35.773,8.325,201.406,34.114,79.576,1.028
1621362442.135,35.774,8.327,201.400,34.113,79.572,1.028
1621362444.151,35.775,8.325,201.411,34.117,79.575,1.028
1621362446.192,35.783,8.327,201.409,34.123,79.568,1.028
1621362448.221,35.785,8.326,201.404,34.126,79.568,1.028
1621362450.257,35.784,8.339,201.399,34.112,79.550,1.028
1621362452.294,35.786,8.343,201.418,34.111,79.542,1.028
1621362454.338,35.790,8.346,201.409,34.112,79.536,1.028
1621362456.357,35.797,8.339,201.407,34.126,79.543,1.028
1621362458.395,35.797,8.349,201.405,34.117,79.527,1.028
1621362460.437,35.794,8.353,201.403,34.109,79.523,1.028
1621362462.477,35.799,8.354,201.409,34.114,79.520,1.028
1621362464.500,35.804,8.361,201.405,34.111,79.506,1.028
1621362466.506,35.803,8.380,201.405,34.093,79.478,1.028
1621362468.556,35.803,8.367,201.405,34.106,80.276,1.033
1621362470.594,35.801,8.358,201.406,34.112,79.512,1.028
1621362472.637,35.801,8.359,201.405,34.111,79.511,1.028
1621362474.673,35.801,8.353,201.408,34.117,79.520,1.028
1621362476.705,35.800,8.356,201.405,34.113,79.515,1.028
1621362478.735,35.800,8.358,201.410,34.111,79.512,1.028
1621362480.775,35.800,8.356,201.407,34.113,79.515,1.028
1621362482.811,35.800,8.358,201.410,34.111,80.290,1.033
1621362484.848,35.799,8.357,201.412,34.111,80.292,1.033
1621362486.892,35.799,8.354,201.410,34.114,80.298,1.033
1621362488.894,35.799,8.348,201.418,34.119,80.306,1.033
1621362490.926,35.799,8.347,201.416,34.120,80.307,1.033
1621362492.968,35.799,8.351,201.404,34.117,80.302,1.033
1621362495.013,35.802,8.358,201.402,34.114,80.290,1.033
1621362497.018,35.810,8.357,201.409,34.122,80.286,1.033
1621362499.059,35.816,8.364,201.404,34.121,80.272,1.033
1621362501.101,35.818,8.380,201.400,34.109,80.249,1.033
1621362503.137,35.821,8.390,201.400,34.102,80.232,1.033
1621362505.176,35.825,8.387,201.390,34.109,80.234,1.033
1621362507.225,35.832,8.390,201.396,34.114,80.225,1.033
1621362509.264,35.839,8.392,201.386,34.119,80.218,1.033
1621362511.300,35.837,8.407,201.374,34.103,80.198,1.033
1621362513.335,35.834,8.405,201.387,34.101,80.201,1.033
1621362515.348,35.835,8.401,201.387,34.107,80.207,1.033
1621362517.363,35.836,8.380,201.377,34.128,80.239,1.033
1621362519.376,35.832,8.385,201.384,34.119,80.233,1.033
1621362521.423,35.830,8.374,201.381,34.127,80.250,1.033
1621362523.457,35.828,8.380,201.374,34.119,80.243,1.033
1621362525.488,35.824,8.383,201.377,34.113,80.240,1.033
1621362527.517,35.822,8.383,201.373,34.110,80.242,1.033
1621362529.563,35.820,8.367,201.388,34.124,80.267,1.033
1621362531.608,35.816,8.336,201.375,34.149,80.314,1.033
1621362533.641,35.809,8.336,201.375,34.141,80.318,1.033
1621362535.685,35.807,8.356,201.385,34.120,80.289,1.033
1621362537.722,35.813,8.384,201.387,34.100,80.245,1.033
1621362539.728,35.814,8.383,201.379,34.101,80.245,1.033
1621362541.772,35.813,8.382,201.387,34.101,80.248,1.033
1621362543.813,35.816,8.399,201.394,34.088,80.221,1.033
1621362545.850,35.817,8.405,201.394,34.083,80.211,1.033
1621362547.900,35.832,8.408,201.386,34.097,80.198,1.033
1621362549.904,35.832,8.412,201.386,34.093,80.193,1.033
1621362551.941,35.835,8.409,201.390,34.099,80.584,1.035
1621362553.985,35.842,8.406,201.413,34.109,80.197,1.033
1621362556.018,35.826,8.407,201.500,34.091,80.205,1.033
1621362558.022,35.832,8.399,201.732,34.105,80.216,1.033
1621362560.061,35.831,8.397,201.975,34.106,80.221,1.033
1621362562.066,35.827,8.383,202.206,34.115,80.247,1.033
1621362564.071,35.826,8.360,202.434,34.137,80.284,1.033
1621362566.114,35.803,8.356,202.646,34.116,80.304,1.033
1621362568.164,35.800,8.349,202.832,34.119,80.319,1.033
1621362570.208,35.794,8.340,202.715,34.122,80.334,1.033
1621362572.221,35.790,8.335,202.476,34.123,80.342,1.033
1621362574.256,35.785,8.335,202.205,34.117,80.341,1.033
1621362576.305,35.782,8.336,202.060,34.114,80.340,1.033
1621362578.344,35.788,8.337,202.034,34.118,80.335,1.033
1621362580.380,35.789,8.338,202.115,34.118,80.333,1.033
1621362582.419,35.794,8.341,202.198,34.121,80.328,1.033
1621362584.441,35.798,8.340,202.258,34.126,80.327,1.033
1621362586.485,35.798,8.341,202.287,34.126,79.549,1.028
1621362588.534,35.799,8.344,202.315,34.124,79.543,1.028
1621362590.572,35.803,8.348,202.323,34.123,79.146,1.025
1621362592.608,35.803,8.353,202.343,34.119,79.140,1.025
1621362594.644,35.804,8.349,202.348,34.124,79.145,1.025
1621362596.673,35.797,8.354,202.352,34.111,79.142,1.025
1621362598.703,35.805,8.348,202.348,34.125,79.145,1.025
1621362600.725,35.808,8.353,202.346,34.124,79.137,1.025
1621362602.756,35.805,8.369,202.339,34.105,79.504,1.028
1621362604.791,35.805,8.368,202.336,34.107,80.283,1.033
1621362606.835,35.805,8.362,202.335,34.112,80.291,1.033
1621362608.867,35.804,8.362,202.333,34.111,80.292,1.033
1621362610.905,35.804,8.352,202.318,34.121,80.697,1.035
1621362612.908,35.805,8.360,202.311,34.114,80.684,1.035
1621362614.950,35.804,8.359,202.308,34.114,80.685,1.035
1621362616.989,35.805,8.359,202.298,34.115,80.685,1.035
1621362619.036,35.805,8.361,202.294,34.113,81.071,1.038
1621362621.079,35.809,8.365,202.293,34.113,81.451,1.040
1621362623.129,35.803,8.366,202.279,34.106,81.065,1.038
1621362625.172,35.806,8.361,202.263,34.115,81.070,1.038
1621362627.201,35.799,8.362,202.264,34.106,81.462,1.040
1621362629.232,35.799,8.363,202.251,34.105,81.460,1.040
1621362631.265,35.798,8.347,202.262,34.119,81.096,1.038
1621362633.269,35.812,8.348,202.250,34.133,81.474,1.040
1621362635.309,35.812,8.347,202.251,34.134,81.476,1.040
1621362637.344,35.817,8.357,202.251,34.130,81.069,1.038
1621362639.391,35.825,8.367,202.249,34.128,81.050,1.038
1621362641.432,35.825,8.373,202.249,34.123,81.041,1.038
1621362643.447,35.825,8.386,202.244,34.110,81.021,1.038
1621362645.494,35.827,8.386,202.248,34.111,81.020,1.038
1621362647.530,35.823,8.381,202.254,34.113,81.030,1.038
1621362649.557,35.819,8.388,202.245,34.101,81.022,1.038
1621362651.566,35.819,8.383,202.256,34.106,80.641,1.035
1621362653.595,35.819,8.386,202.262,34.104,81.025,1.038
1621362655.644,35.818,8.379,202.251,34.110,81.036,1.038
1621362657.684,35.820,8.372,202.252,34.118,81.045,1.038
1621362659.729,35.818,8.377,202.275,34.111,80.651,1.035
1621362661.761,35.816,8.372,202.259,34.114,81.047,1.038
1621362663.780,35.816,8.377,202.276,34.109,81.040,1.038
1621362665.783,35.815,8.373,202.279,34.112,81.047,1.038
1621362667.828,35.816,8.373,202.280,34.113,81.047,1.038
1621362669.874,35.816,8.368,202.283,34.117,81.054,1.038
1621362671.874,35.817,8.383,202.294,34.105,81.031,1.038
1621362673.912,35.818,8.381,202.293,34.107,81.421,1.040
1621362675.956,35.819,8.378,202.291,34.112,81.426,1.040
1621362677.991,35.819,8.378,202.306,34.111,81.426,1.040
1621362680.023,35.821,8.375,202.302,34.116,81.429,1.040
1621362682.065,35.825,8.381,202.303,34.115,81.418,1.040
1621362684.110,35.827,8.383,202.297,34.115,81.413,1.040
1621362686.151,35.828,8.398,202.313,34.101,81.780,1.043
1621362688.197,35.829,8.388,202.298,34.112,81.795,1.043
1621362690.226,35.826,8.389,202.307,34.108,81.794,1.043
1621362692.270,35.825,8.394,202.301,34.102,81.787,1.043
1621362694.313,35.826,8.382,202.299,34.115,81.806,1.043
1621362696.357,35.826,8.377,202.301,34.120,81.812,1.043
1621362698.400,35.822,8.368,202.307,34.124,81.828,1.043
1621362700.407,35.819,8.362,202.306,34.127,81.839,1.043
1621362702.454,35.816,8.375,202.306,34.111,82.210,1.045
1621362704.457,35.815,8.371,202.306,34.114,82.217,1.045
1621362706.503,35.811,8.354,202.301,34.127,82.245,1.045
1621362708.536,35.809,8.355,202.305,34.123,82.244,1.045
1621362710.576,35.807,8.361,202.306,34.115,82.237,1.045
1621362712.614,35.806,8.357,202.330,34.119,82.244,1.045
1621362714.663,35.806,8.366,202.335,34.109,82.618,1.047
1621362716.694,35.807,8.361,202.332,34.115,82.625,1.047
1621362718.720,35.806,8.368,202.350,34.107,82.227,1.045
1621362720.723,35.799,8.365,202.345,34.103,82.623,1.047
1621362722.772,35.790,8.360,202.351,34.098,82.636,1.047
1621362724.814,35.786,8.362,202.356,34.092,82.636,1.047
1621362726.848,35.792,8.359,202.354,34.101,82.638,1.047
1621362728.882,35.792,8.354,202.351,34.106,82.644,1.047
1621362730.912,35.792,8.345,202.345,34.114,82.270,1.045
1621362732.932,35.794,8.344,202.351,34.117,82.270,1.045
1621362734.953,35.792,8.352,202.339,34.108,82.648,1.047
1621362736.994,35.787,8.349,202.332,34.106,82.655,1.047
1621362739.018,35.789,8.338,202.337,34.119,82.671,1.047
1621362741.056,35.791,8.338,202.330,34.120,82.670,1.047
1621362743.095,35.792,8.350,202.322,34.109,82.650,1.047
1621362745.124,35.792,8.342,202.325,34.118,82.663,1.047
1621362747.131,35.793,8.342,202.326,34.118,82.662,1.047
1621362749.166,35.792,8.341,202.322,34.119,83.054,1.050
1621362751.209,35.789,8.337,202.322,34.119,82.673,1.047
1621362753.247,35.787,8.338,202.331,34.116,82.672,1.047
1621362755.284,35.785,8.332,202.318,34.120,82.682,1.047
1621362757.301,35.783,8.331,202.323,34.119,82.685,1.047
1621362759.335,35.782,8.329,202.328,34.120,82.689,1.047
1621362761.339,35.779,8.329,202.336,34.116,82.691,1.047
1621362763.368,35.777,8.330,202.333,34.113,82.690,1.047
1621362765.414,35.778,8.332,202.339,34.112,82.686,1.047
1621362767.444,35.776,8.326,202.331,34.115,82.307,1.045
1621362769.479,35.774,8.326,202.346,34.114,82.698,1.047
1621362771.518,35.776,8.330,202.345,34.113,82.302,1.045
1621362773.551,35.777,8.322,202.343,34.121,82.702,1.047
1621362775.591,35.776,8.328,202.348,34.115,82.694,1.047
1621362777.631,35.779,8.332,202.362,34.113,82.686,1.047
1621362779.665,35.780,8.332,202.373,34.115,82.686,1.047
1621362781.700,35.783,8.330,202.366,34.119,82.687,1.047
1621362783.740,35.778,8.334,202.379,34.111,82.685,1.047
1621362785.775,35.771,8.331,202.386,34.106,82.303,1.045
1621362787.811,35.769,8.329,202.384,34.106,82.697,1.047
1621362789.835,35.768,8.330,202.390,34.104,82.307,1.045
1621362791.863,35.769,8.326,202.392,34.109,82.312,1.045
1621362793.905,35.770,8.324,202.390,34.112,82.315,1.045
1621362795.945,35.771,8.326,202.385,34.111,82.311,1.045
1621362797.984,35.772,8.325,202.382,34.113,81.922,1.043
1621362800.026,35.771,8.326,202.385,34.111,81.921,1.043
1621362802.060,35.773,8.332,202.383,34.107,81.911,1.043
1621362804.098,35.777,8.328,202.376,34.115,81.525,1.040
1621362806.141,35.779,8.328,202.381,34.117,81.915,1.043
1621362808.188,35.779,8.330,202.379,34.115,81.912,1.043
1621362810.212,35.787,8.337,202.388,34.117,81.506,1.040
1621362812.253,35.795,8.364,202.388,34.099,81.461,1.040
1621362814.257,35.804,8.373,202.386,34.100,81.443,1.040
1621362816.294,35.809,8.369,202.382,34.109,81.446,1.040
1621362818.338,35.808,8.376,202.373,34.101,81.436,1.040
1621362820.377,35.809,8.367,202.363,34.112,81.449,1.040
1621362822.412,35.810,8.364,202.360,34.115,81.454,1.040
1621362824.445,35.808,8.357,202.353,34.120,81.464,1.040
1621362826.482,35.807,8.363,202.351,34.113,81.456,1.040
1621362828.503,35.800,8.362,202.345,34.107,81.072,1.038
1621362830.541,35.799,8.358,202.341,34.109,81.079,1.038
1621362832.573,35.797,8.334,202.335,34.131,81.505,1.040
1621362834.611,35.794,8.328,202.321,34.133,81.904,1.043
1621362836.648,35.796,8.334,202.307,34.130,82.285,1.045
1621362838.688,35.792,8.354,202.294,34.106,82.256,1.045
1621362840.726,35.796,8.373,202.289,34.092,82.612,1.047
1621362842.767,35.794,8.370,202.288,34.092,82.619,1.047
1621362844.802,35.791,8.375,202.290,34.085,82.613,1.047
1621362846.820,35.791,8.381,202.286,34.080,82.604,1.047
1621362848.860,35.792,8.382,202.271,34.080,82.602,1.047
1621362850.891,35.793,8.382,202.269,34.080,82.600,1.047
1621362852.924,35.803,8.389,202.257,34.084,82.585,1.047
1621362854.971,35.831,8.393,202.255,34.110,82.563,1.047
1621362856.994,35.830,8.397,202.238,34.105,82.556,1.047
1621362859.034,35.830,8.395,202.246,34.107,82.559,1.047
1621362861.068,35.827,8.392,202.245,34.106,82.565,1.047
1621362863.108,35.823,8.393,202.237,34.101,82.178,1.045
1621362865.136,35.826,8.384,202.234,34.113,82.579,1.047
1621362867.178,35.825,8.377,202.229,34.118,82.589,1.047
1621362869.210,35.823,8.380,202.223,34.114,82.197,1.045
1621362871.253,35.822,8.385,202.227,34.109,82.191,1.045
1621362873.287,35.822,8.389,202.218,34.104,81.795,1.043
1621362875.327,35.822,8.379,202.215,34.114,81.810,1.043
1621362877.367,35.820,8.384,202.223,34.107,81.805,1.043
1621362879.413,35.818,8.379,202.219,34.110,82.202,1.045
1621362881.435,35.816,8.383,202.210,34.103,82.197,1.045
1621362883.482,35.815,8.376,202.219,34.109,82.208,1.045
1621362885.510,35.812,8.378,202.220,34.104,82.206,1.045
1621362887.531,35.810,8.354,202.208,34.125,82.245,1.045
1621362889.575,35.806,8.348,202.194,34.127,82.256,1.045
1621362891.615,35.797,8.354,202.171,34.112,81.862,1.043
1621362893.618,35.787,8.339,202.162,34.115,81.502,1.040
1621362895.624,35.787,8.332,202.162,34.122,81.122,1.038
1621362897.660,35.784,8.333,202.163,34.118,81.123,1.038
1621362899.702,35.786,8.328,202.148,34.126,80.741,1.035
1621362901.736,35.786,8.335,202.143,34.118,80.730,1.035
1621362903.781,35.784,8.336,202.129,34.115,80.729,1.035
1621362905.822,35.782,8.328,202.119,34.120,80.741,1.035
1621362907.852,35.782,8.328,202.103,34.120,81.131,1.038
1621362909.901,35.787,8.334,202.104,34.120,81.509,1.040
1621362911.933,35.794,8.337,202.080,34.125,82.278,1.045
1621362913.964,35.793,8.333,202.088,34.127,82.285,1.045
1621362916.011,35.786,8.338,202.068,34.115,82.281,1.045
1621362918.057,35.787,8.343,202.077,34.112,82.662,1.047
1621362920.087,35.794,8.350,202.068,34.112,82.647,1.047
1621362922.124,35.788,8.346,202.046,34.109,82.267,1.045
1621362924.153,35.812,8.343,202.051,34.138,82.647,1.047
1621362926.185,35.826,8.346,202.042,34.150,82.635,1.047
1621362928.216,35.839,8.370,202.026,34.141,82.590,1.047
1621362930.256,35.850,8.396,202.014,34.126,82.932,1.050
1621362932.303,35.850,8.410,202.020,34.114,82.911,1.050
1621362934.334,35.852,8.412,202.014,34.113,82.908,1.050
1621362936.375,35.851,8.418,202.003,34.107,82.510,1.047
1621362938.423,35.851,8.414,201.998,34.110,82.517,1.047
1621362940.436,35.850,8.417,201.991,34.107,82.512,1.047
1621362942.449,35.851,8.416,201.994,34.108,82.514,1.047
1621362944.486,35.849,8.414,201.991,34.109,82.516,1.047
1621362946.530,35.850,8.413,201.988,34.110,82.518,1.047
1621362948.565,35.852,8.415,201.975,34.110,82.514,1.047
1621362950.610,35.850,8.416,201.973,34.107,82.513,1.047
1621362952.655,35.850,8.416,201.978,34.108,82.514,1.047
1621362954.661,35.850,8.418,201.983,34.106,82.510,1.047
1621362956.694,35.850,8.420,201.978,34.104,82.508,1.047
1621362958.733,35.850,8.415,201.982,34.109,82.515,1.047
1621362960.766,35.851,8.416,201.985,34.109,82.512,1.047
1621362962.814,35.851,8.419,201.985,34.106,82.509,1.047
1621362964.845,35.852,8.416,201.981,34.110,82.513,1.047
1621362966.891,35.852,8.417,201.980,34.109,82.512,1.047
1621362968.896,35.850,8.410,201.980,34.113,82.523,1.047
1621362970.935,35.849,8.407,201.979,34.115,82.527,1.047
1621362972.962,35.849,8.405,201.964,34.117,82.531,1.047
1621362974.999,35.847,8.403,201.957,34.118,82.535,1.047
1621362977.045,35.844,8.400,201.935,34.117,82.541,1.047
1621362979.081,35.843,8.401,201.936,34.115,82.539,1.047
1621362981.113,35.844,8.412,201.921,34.105,82.522,1.047
1621362983.115,35.845,8.408,201.921,34.110,82.527,1.047
1621362985.145,35.846,8.411,201.887,34.108,82.522,1.047
1621362987.178,35.846,8.408,201.891,34.111,82.138,1.045
1621362989.217,35.848,8.410,201.869,34.111,82.134,1.045
1621362991.250,35.851,8.415,201.852,34.109,82.513,1.047
1621362993.293,35.851,8.413,201.850,34.112,82.127,1.045
1621362995.329,35.851,8.414,201.840,34.111,82.515,1.047
1621362997.371,35.850,8.412,201.823,34.112,82.517,1.047
1621362999.375,35.850,8.411,201.828,34.112,82.519,1.047
1621363001.403,35.849,8.410,201.823,34.113,82.133,1.045
1621363003.442,35.850,8.410,201.818,34.113,82.521,1.047
1621363005.445,35.849,8.414,201.807,34.109,82.127,1.045
1621363007.466,35.849,8.411,201.799,34.112,82.131,1.045
1621363009.468,35.850,8.414,201.787,34.109,82.126,1.045
1621363011.506,35.849,8.410,201.788,34.113,82.133,1.045
1621363013.506,35.850,8.412,201.787,34.112,82.128,1.045
1621363015.556,35.850,8.415,201.778,34.109,82.124,1.045
1621363017.594,35.840,8.411,201.759,34.102,82.135,1.045
1621363019.597,35.835,8.412,201.769,34.097,82.526,1.047
1621363021.630,35.834,8.400,201.768,34.106,82.544,1.047
1621363023.668,35.833,8.397,201.772,34.108,82.161,1.045
1621363025.668,35.828,8.395,201.750,34.104,82.555,1.047
1621363027.696,35.832,8.397,201.758,34.107,82.162,1.045
1621363029.739,35.833,8.394,201.765,34.110,82.165,1.045
1621363031.772,35.833,8.405,201.760,34.101,82.538,1.047
1621363033.809,35.834,8.401,201.764,34.105,82.154,1.045
1621363035.860,35.835,8.400,201.774,34.108,82.155,1.045
1621363037.895,35.837,8.397,201.774,34.113,82.548,1.047
1621363039.916,35.836,8.404,201.775,34.104,82.149,1.045
1621363041.951,35.839,8.415,201.775,34.097,82.131,1.045
1621363043.999,35.840,8.416,201.782,34.097,82.129,1.045
1621363046.037,35.840,8.409,201.789,34.104,82.139,1.045
1621363048.065,35.841,8.412,201.783,34.102,82.134,1.045
1621363050.098,35.842,8.409,201.784,34.106,82.138,1.045
1621363052.130,35.844,8.407,201.788,34.110,82.140,1.045
1621363054.163,35.843,8.404,201.782,34.112,82.533,1.047
1621363056.197,35.843,8.407,201.792,34.109,82.141,1.045
1621363058.232,35.843,8.408,201.796,34.108,82.139,1.045
1621363060.264,35.843,8.404,201.800,34.112,82.534,1.047
1621363062.299,35.842,8.414,201.814,34.102,82.131,1.045
1621363064.331,35.843,8.414,201.826,34.102,82.130,1.045
1621363066.360,35.844,8.415,201.825,34.103,82.128,1.045
1621363068.398,35.849,8.412,201.823,34.110,82.518,1.047
1621363070.430,35.849,8.415,201.838,34.108,82.514,1.047
1621363072.466,35.849,8.414,201.835,34.108,82.127,1.045
1621363074.509,35.849,8.412,201.831,34.110,82.130,1.045
1621363076.518,35.849,8.413,201.842,34.110,82.129,1.045
1621363078.553,35.849,8.415,201.833,34.108,82.125,1.045
1621363080.593,35.849,8.412,201.832,34.110,82.129,1.045
1621363082.640,35.849,8.410,201.828,34.113,82.521,1.047
1621363084.650,35.849,8.414,201.828,34.109,82.127,1.045
1621363086.667,35.849,8.415,201.825,34.108,82.126,1.045
1621363088.673,35.849,8.412,201.827,34.111,82.130,1.045
1621363090.711,35.849,8.414,201.824,34.109,82.127,1.045
1621363092.757,35.849,8.406,201.828,34.116,82.527,1.047
1621363094.804,35.849,8.408,201.821,34.115,82.135,1.045
1621363096.846,35.850,8.411,201.829,34.113,82.519,1.047
1621363098.872,35.850,8.408,201.835,34.115,82.136,1.045
1621363100.875,35.849,8.412,201.839,34.110,82.130,1.045
1621363102.908,35.848,8.412,201.831,34.109,82.131,1.045
1621363104.948,35.848,8.415,201.838,34.106,82.126,1.045
1621363106.989,35.848,8.411,201.834,34.110,82.520,1.047
1621363108.990,35.848,8.410,201.843,34.112,82.134,1.045
1621363111.021,35.847,8.411,201.841,34.110,82.521,1.047
1621363113.047,35.847,8.410,201.841,34.111,82.135,1.045
1621363115.066,35.847,8.409,201.840,34.112,82.525,1.047
1621363117.103,35.848,8.409,201.844,34.112,82.523,1.047
1621363119.145,35.847,8.411,201.842,34.110,82.132,1.045
1621363121.177,35.845,8.404,201.840,34.113,82.144,1.045
1621363123.180,35.845,8.409,201.832,34.109,82.525,1.047
1621363125.217,35.843,8.408,201.847,34.108,82.528,1.047
1621363127.249,35.844,8.405,201.849,34.112,82.144,1.045
1621363129.250,35.844,8.410,201.847,34.107,82.136,1.045
1621363131.298,35.844,8.404,201.845,34.114,82.145,1.045
1621363133.336,35.844,8.410,201.843,34.108,82.524,1.047
1621363135.380,35.845,8.409,201.850,34.109,82.137,1.045
1621363137.417,35.845,8.409,201.846,34.108,82.136,1.045
1621363139.447,35.846,8.403,201.863,34.115,82.145,1.045
1621363141.483,35.844,8.409,201.858,34.109,82.138,1.045
1621363143.514,35.847,8.405,201.863,34.115,82.530,1.047
1621363145.560,35.848,8.404,201.863,34.117,82.531,1.047
1621363147.567,35.847,8.410,201.861,34.111,82.134,1.045
1621363149.615,35.847,8.412,201.865,34.108,82.132,1.045
1621363151.620,35.846,8.409,201.858,34.111,82.137,1.045
1621363153.621,35.847,8.407,201.851,34.112,82.139,1.045
1621363155.658,35.847,8.411,201.843,34.110,82.133,1.045
1621363157.697,35.848,8.410,201.843,34.111,82.523,1.047
1621363159.699,35.848,8.410,201.835,34.111,82.133,1.045
1621363161.732,35.848,8.413,201.833,34.109,82.130,1.045
1621363163.778,35.849,8.415,201.816,34.107,82.126,1.045
1621363165.810,35.849,8.413,201.822,34.110,82.128,1.045
1621363167.836,35.850,8.413,201.822,34.110,82.516,1.047
1621363169.859,35.849,8.410,201.811,34.113,82.522,1.047
1621363171.900,35.849,8.412,201.808,34.110,82.130,1.045
1621363173.900,35.849,8.413,201.807,34.109,82.516,1.047
1621363175.934,35.849,8.414,201.798,34.108,82.127,1.045
1621363177.944,35.849,8.412,201.799,34.110,82.130,1.045
1621363179.978,35.846,8.411,201.798,34.108,82.521,1.047
1621363182.017,35.848,8.414,201.808,34.108,82.127,1.045
1621363184.060,35.847,8.409,201.811,34.111,82.135,1.045
1621363186.090,35.847,8.413,201.798,34.108,82.130,1.045
1621363188.118,35.848,8.411,201.782,34.111,82.521,1.047
1621363190.155,35.849,8.414,201.788,34.108,82.516,1.047
1621363192.198,35.849,8.418,201.778,34.105,82.121,1.045
1621363194.240,35.849,8.415,201.777,34.107,82.513,1.047
1621363196.252,35.849,8.412,201.779,34.110,82.129,1.045
1621363198.301,35.849,8.410,201.762,34.112,82.132,1.045
1621363200.335,35.849,8.415,201.764,34.108,82.125,1.045
1621363202.374,35.849,8.415,201.753,34.107,82.125,1.045
1621363204.387,35.850,8.418,201.739,34.106,82.119,1.045
1621363206.424,35.849,8.412,201.738,34.110,82.128,1.045
1621363208.431,35.850,8.418,201.739,34.105,82.119,1.045
1621363210.479,35.850,8.413,201.732,34.111,82.515,1.047
1621363212.487,35.852,8.416,201.715,34.110,82.121,1.045
1621363214.526,35.852,8.413,201.719,34.113,82.125,1.045
1621363216.561,35.852,8.411,201.714,34.114,82.129,1.045
1621363218.605,35.852,8.419,201.707,34.107,82.504,1.047
1621363220.648,35.852,8.416,201.697,34.110,82.121,1.045
1621363222.684,35.853,8.419,201.699,34.108,82.116,1.045
1621363224.720,35.853,8.416,201.687,34.111,82.120,1.045
1621363226.755,35.853,8.418,201.701,34.110,82.117,1.045
1621363228.763,35.853,8.415,201.683,34.112,82.122,1.045
1621363230.805,35.853,8.419,201.692,34.107,82.115,1.045
1621363232.807,35.853,8.419,201.692,34.108,82.115,1.045
1621363234.828,35.853,8.418,201.700,34.109,82.117,1.045
1621363236.859,35.855,8.420,201.701,34.109,82.113,1.045
1621363238.898,35.854,8.419,201.692,34.110,82.504,1.047
1621363240.947,35.854,8.416,201.691,34.111,82.119,1.045
1621363242.967,35.854,8.418,201.702,34.110,82.116,1.045
1621363245.012,35.854,8.416,201.700,34.111,82.120,1.045
1621363247.056,35.854,8.417,201.697,34.111,82.118,1.045
1621363249.090,35.854,8.418,201.709,34.109,82.117,1.045
1621363251.124,35.854,8.418,201.697,34.110,82.117,1.045
1621363253.154,35.854,8.418,201.701,34.111,82.117,1.045
1621363255.173,35.854,8.418,201.702,34.110,82.505,1.047
1621363257.202,35.853,8.415,201.704,34.113,82.123,1.045
1621363259.240,35.852,8.419,201.692,34.108,82.117,1.045
1621363261.271,35.852,8.415,201.702,34.110,82.511,1.047
1621363263.305,35.851,8.415,201.700,34.109,82.511,1.047
1621363265.324,35.851,8.413,201.708,34.111,82.514,1.047
1621363267.361,35.850,8.413,201.697,34.111,82.515,1.047
1621363269.408,35.850,8.412,201.710,34.112,82.516,1.047
1621363271.444,35.850,8.408,201.704,34.115,82.134,1.045
1621363273.483,35.849,8.416,201.708,34.106,82.511,1.047
1621363275.487,35.849,8.414,201.703,34.109,82.514,1.047
1621363277.522,35.849,8.415,201.693,34.108,82.512,1.047
1621363279.559,35.850,8.408,201.694,34.115,82.135,1.045
1621363281.589,35.849,8.417,201.695,34.106,82.509,1.047
1621363283.625,35.851,8.407,201.709,34.118,82.524,1.047
1621363285.666,35.850,8.411,201.698,34.113,82.129,1.045
1621363287.697,35.850,8.410,201.706,34.113,82.131,1.045
1621363289.726,35.850,8.408,201.712,34.115,82.135,1.045
1621363291.773,35.849,8.411,201.709,34.112,82.518,1.047
1621363293.814,35.849,8.406,201.704,34.116,82.526,1.047
1621363295.835,35.849,8.410,201.714,34.112,82.132,1.045
1621363297.862,35.849,8.409,201.712,34.114,82.522,1.047
1621363299.905,35.848,8.412,201.711,34.109,82.129,1.045
1621363301.936,35.848,8.402,201.717,34.119,82.144,1.045
1621363303.979,35.848,8.412,201.704,34.109,82.517,1.047
1621363306.028,35.847,8.410,201.715,34.111,82.133,1.045
1621363308.057,35.847,8.408,201.725,34.113,82.135,1.045
1621363310.088,35.847,8.406,201.714,34.115,82.140,1.045
1621363312.127,35.846,8.406,201.712,34.114,82.140,1.045
1621363314.142,35.846,8.406,201.728,34.113,82.140,1.045
1621363316.150,35.845,8.412,201.731,34.107,82.132,1.045
1621363318.194,35.846,8.413,201.733,34.107,82.518,1.047
1621363320.214,35.845,8.407,201.738,34.111,82.528,1.047
1621363322.227,35.846,8.407,201.730,34.112,82.527,1.047
1621363324.264,35.845,8.410,201.730,34.108,82.522,1.047
1621363326.295,35.846,8.413,201.717,34.106,82.517,1.047
1621363328.334,35.846,8.409,201.729,34.110,82.523,1.047
1621363330.383,35.846,8.411,201.718,34.109,82.908,1.050
1621363332.419,35.847,8.413,201.730,34.108,82.517,1.047
1621363334.456,35.847,8.409,201.716,34.111,82.523,1.047
1621363336.499,35.847,8.412,201.726,34.108,82.129,1.045
1621363338.537,35.847,8.410,201.721,34.110,82.133,1.045
1621363340.573,35.846,8.409,201.717,34.111,82.523,1.047
1621363342.620,35.847,8.410,201.720,34.111,82.522,1.047
1621363344.659,35.846,8.410,201.718,34.109,82.133,1.045
1621363346.703,35.848,8.413,201.712,34.108,82.516,1.047
1621363348.746,35.843,8.405,201.702,34.111,82.142,1.045
1621363350.763,35.842,8.407,201.697,34.108,82.140,1.045
1621363352.796,35.843,8.409,201.690,34.107,82.137,1.045
1621363354.800,35.841,8.407,201.689,34.108,82.141,1.045
1621363356.839,35.843,8.406,201.682,34.109,82.141,1.045
1621363358.853,35.838,8.413,201.665,34.098,82.132,1.045
1621363360.897,35.839,8.412,201.667,34.100,82.522,1.047
1621363362.904,35.840,8.411,201.663,34.101,82.135,1.045
1621363364.940,35.842,8.415,201.641,34.100,82.127,1.045
1621363366.979,35.844,8.409,201.639,34.108,82.135,1.045
1621363368.982,35.846,8.411,201.632,34.108,82.131,1.045
1621363371.014,35.845,8.405,201.630,34.113,82.140,1.045
1621363373.047,35.844,8.409,201.614,34.108,82.135,1.045
1621363375.083,35.843,8.406,201.620,34.110,82.140,1.045
1621363377.123,35.842,8.409,201.605,34.106,82.524,1.047
1621363379.166,35.843,8.405,201.612,34.112,82.142,1.045
1621363381.205,35.844,8.407,201.605,34.110,82.138,1.045
1621363383.225,35.843,8.406,201.601,34.110,82.528,1.047
1621363385.264,35.843,8.404,201.604,34.112,82.143,1.045
1621363387.275,35.841,8.403,201.608,34.111,82.146,1.045
1621363389.321,35.840,8.407,201.606,34.106,82.140,1.045
1621363391.363,35.842,8.398,201.606,34.116,82.152,1.045
1621363393.405,35.842,8.406,201.614,34.109,82.141,1.045
1621363395.447,35.842,8.411,201.607,34.104,82.133,1.045
1621363397.497,35.842,8.409,201.607,34.106,82.136,1.045
1621363399.514,35.843,8.402,201.598,34.113,82.146,1.045
1621363401.539,35.840,8.407,201.587,34.106,82.528,1.047
1621363403.585,35.840,8.404,201.577,34.109,82.144,1.045
1621363405.626,35.840,8.401,201.564,34.112,82.149,1.045
1621363407.673,35.839,8.401,201.569,34.111,82.149,1.045
1621363409.715,35.838,8.402,201.565,34.109,82.149,1.045
1621363411.744,35.839,8.405,201.554,34.106,82.143,1.045
1621363413.786,35.839,8.401,201.539,34.110,82.149,1.045
1621363415.834,35.839,8.399,201.520,34.112,82.152,1.045
1621363417.871,35.837,8.405,201.503,34.105,82.145,1.045
1621363419.897,35.837,8.402,201.504,34.107,82.148,1.045
1621363421.927,35.836,8.399,201.497,34.110,82.154,1.045
1621363423.961,35.836,8.404,201.492,34.104,82.535,1.047
1621363425.993,35.837,8.399,201.480,34.110,82.541,1.047
1621363428.020,35.837,8.404,201.490,34.106,82.145,1.045
1621363430.053,35.836,8.403,201.477,34.106,82.147,1.045
1621363432.084,35.837,8.401,201.464,34.108,82.149,1.045
1621363434.115,35.837,8.399,201.451,34.111,82.153,1.045
1621363436.140,35.835,8.402,201.448,34.105,82.149,1.045
1621363438.168,35.834,8.402,201.436,34.104,82.537,1.047
1621363440.202,35.833,8.396,201.434,34.110,82.159,1.045
1621363442.216,35.834,8.398,201.429,34.109,82.156,1.045
1621363444.243,35.834,8.402,201.422,34.104,82.537,1.047
1621363446.274,35.834,8.393,201.398,34.113,82.162,1.045
1621363448.324,35.834,8.402,201.382,34.104,82.149,1.045
1621363450.359,35.834,8.401,201.375,34.106,82.150,1.045
1621363452.384,35.834,8.400,201.371,34.107,82.540,1.047
1621363454.414,35.835,8.405,201.352,34.103,82.532,1.047
1621363456.447,35.835,8.397,201.346,34.111,82.544,1.047
1621363458.477,35.835,8.399,201.324,34.109,82.153,1.045
1621363460.492,35.835,8.400,201.300,34.108,82.540,1.047
1621363462.519,35.835,8.400,201.282,34.108,82.150,1.045
1621363464.550,35.835,8.398,201.284,34.109,82.542,1.047
1621363466.559,35.834,8.401,201.264,34.106,82.538,1.047
1621363468.586,35.835,8.402,201.246,34.105,82.535,1.047
1621363470.618,35.835,8.401,201.238,34.107,82.148,1.045
1621363472.647,35.835,8.401,201.237,34.107,82.537,1.047
1621363474.677,35.837,8.401,201.232,34.108,82.535,1.047
1621363476.718,35.836,8.400,201.214,34.108,82.149,1.045
1621363478.743,35.836,8.406,201.207,34.103,82.528,1.047
1621363480.787,35.836,8.406,201.196,34.103,82.528,1.047
1621363482.823,35.840,8.402,201.186,34.111,82.531,1.047
1621363484.853,35.840,8.402,201.183,34.110,82.531,1.047
1621363486.878,35.840,8.402,201.178,34.111,82.532,1.047
1621363488.905,35.841,8.400,201.167,34.114,82.534,1.047
1621363490.932,35.840,8.408,201.156,34.106,82.523,1.047
1621363492.966,35.839,8.405,201.151,34.108,82.528,1.047
1621363494.995,35.837,8.406,201.160,34.104,82.139,1.045
1621363497.026,35.838,8.400,201.151,34.110,82.147,1.045
1621363499.066,35.837,8.406,201.156,34.105,82.139,1.045
1621363501.098,35.837,8.404,201.147,34.106,82.529,1.047
1621363503.132,35.837,8.400,201.148,34.109,82.925,1.050
1621363505.164,35.837,8.403,201.131,34.106,82.531,1.047
1621363507.195,35.837,8.396,201.117,34.114,82.542,1.047
1621363509.235,35.836,8.404,201.098,34.105,82.530,1.047
1621363511.268,35.837,8.404,201.097,34.106,82.529,1.047
1621363513.280,35.839,8.404,201.097,34.107,82.528,1.047
1621363515.319,35.838,8.403,201.102,34.107,82.530,1.047
1621363517.351,35.838,8.402,201.097,34.109,82.533,1.047
1621363519.396,35.839,8.403,201.101,34.109,82.531,1.047
1621363521.433,35.839,8.403,201.103,34.109,82.530,1.047
1621363523.458,35.837,8.405,201.107,34.105,82.528,1.047
1621363525.490,35.837,8.404,201.115,34.105,82.530,1.047
1621363527.518,35.837,8.402,201.115,34.107,82.532,1.047
1621363529.544,35.838,8.410,201.114,34.101,82.519,1.047
1621363531.580,35.837,8.413,201.120,34.097,82.516,1.047
1621363533.615,35.836,8.409,201.122,34.100,82.523,1.047
1621363535.639,35.836,8.405,201.124,34.104,82.530,1.047
1621363537.663,35.837,8.408,201.135,34.102,82.524,1.047
1621363539.696,35.838,8.410,201.137,34.101,82.520,1.047
1621363541.730,35.838,8.409,201.137,34.103,82.522,1.047
1621363543.761,35.838,8.410,201.142,34.101,82.520,1.047
1621363545.791,35.840,8.412,201.154,34.101,82.517,1.047
1621363547.820,35.839,8.410,201.145,34.102,82.519,1.047
1621363549.856,35.840,8.415,201.146,34.098,82.511,1.047
1621363551.889,35.840,8.406,201.142,34.107,82.525,1.047
1621363553.934,35.840,8.412,201.144,34.101,82.128,1.045
1621363555.964,35.840,8.414,201.146,34.099,82.513,1.047
1621363557.992,35.841,8.415,201.144,34.099,82.511,1.047
1621363560.018,35.840,8.415,201.146,34.099,82.512,1.047
1621363562.052,35.840,8.419,201.154,34.094,82.505,1.047
1621363564.083,35.840,8.414,201.142,34.099,82.513,1.047
1621363566.117,35.840,8.415,201.152,34.098,82.511,1.047
1621363568.154,35.841,8.414,201.139,34.101,82.902,1.050
1621363570.184,35.841,8.410,201.127,34.104,82.907,1.050
1621363572.222,35.841,8.414,201.145,34.100,82.512,1.047
1621363574.257,35.842,8.418,201.131,34.097,82.506,1.047
1621363576.299,35.842,8.410,201.131,34.105,82.518,1.047
1621363578.326,35.843,8.417,201.140,34.100,82.508,1.047
1621363580.334,35.843,8.412,201.125,34.105,82.126,1.045
1621363582.366,35.844,8.418,201.126,34.099,82.504,1.047
1621363584.400,35.845,8.413,201.122,34.106,82.512,1.047
1621363586.438,35.843,8.409,201.037,34.108,82.129,1.045
1621363588.470,35.841,8.408,200.864,34.107,82.519,1.047
1621363590.498,35.840,8.410,200.656,34.104,82.126,1.045
1621363592.527,35.839,8.401,200.429,34.111,82.525,1.047
1621363594.554,35.840,8.404,200.190,34.110,82.130,1.045
1621363596.589,35.840,8.408,199.970,34.106,82.510,1.047
1621363598.635,35.839,8.409,199.736,34.104,82.118,1.045
1621363600.663,35.840,8.405,199.540,34.108,82.121,1.045
1621363602.702,35.841,8.408,199.326,34.108,82.114,1.045
1621363604.747,35.842,8.404,199.120,34.112,82.117,1.045
1621363606.757,35.841,8.411,198.921,34.105,82.493,1.047
1621363608.782,35.842,8.408,198.704,34.109,82.495,1.047
1621363610.814,35.842,8.409,198.507,34.108,82.103,1.045
1621363612.839,35.841,8.408,198.317,34.108,81.327,1.040
1621363614.872,35.842,8.411,198.105,34.106,80.930,1.038
1621363616.914,35.841,8.407,197.901,34.109,80.935,1.038
1621363618.943,35.840,8.410,197.676,34.106,80.541,1.035
1621363620.973,35.841,8.412,197.506,34.104,80.535,1.035
1621363622.986,35.841,8.410,197.277,34.106,80.535,1.035
1621363625.008,35.843,8.412,197.093,34.107,80.530,1.035
1621363627.051,35.845,8.414,196.858,34.107,80.135,1.033
1621363629.091,35.851,8.412,196.659,34.115,80.132,1.033
1621363631.126,35.855,8.410,196.466,34.122,80.131,1.033
1621363633.160,35.855,8.407,196.260,34.124,80.133,1.033
1621363635.189,35.854,8.408,196.061,34.122,80.130,1.033
1621363637.222,35.852,8.412,195.850,34.117,80.123,1.033
1621363639.250,35.852,8.410,195.640,34.118,80.513,1.035
1621363641.288,35.853,8.412,195.444,34.117,80.506,1.035
1621363643.318,35.855,8.415,195.234,34.116,80.887,1.038
1621363645.332,35.856,8.412,195.037,34.121,81.278,1.040
1621363647.363,35.856,8.417,194.817,34.116,81.655,1.043
1621363649.374,35.857,8.414,194.614,34.121,81.657,1.043
1621363651.396,35.861,8.413,194.429,34.126,82.042,1.045
1621363653.427,35.863,8.415,194.214,34.126,82.424,1.047
1621363655.452,35.864,8.418,194.009,34.123,82.028,1.045
1621363657.479,35.864,8.422,193.793,34.120,82.019,1.045
1621363659.517,35.864,8.423,193.601,34.120,82.017,1.045
1621363661.552,35.865,8.421,193.401,34.123,81.629,1.043
1621363663.599,35.865,8.418,193.190,34.126,82.020,1.045
1621363665.604,35.863,8.420,192.983,34.122,82.016,1.045
1621363667.632,35.862,8.420,192.777,34.121,82.789,1.050
1621363669.677,35.862,8.422,192.565,34.119,83.560,1.055
1621363671.716,35.861,8.423,192.385,34.117,83.557,1.055
1621363673.730,35.862,8.425,192.174,34.116,85.490,1.067
1621363675.766,35.861,8.427,191.969,34.113,85.485,1.067
1621363677.791,35.861,8.427,191.754,34.113,85.870,1.069
1621363679.824,35.860,8.429,191.556,34.111,85.865,1.069
1621363681.851,35.860,8.430,191.349,34.110,86.250,1.072
1621363683.887,35.860,8.429,191.148,34.111,85.861,1.069
1621363685.901,35.861,8.431,190.948,34.110,86.243,1.072
1621363687.929,35.860,8.429,190.737,34.111,86.243,1.072
1621363689.961,35.860,8.428,190.524,34.112,86.242,1.072
1621363692.000,35.861,8.430,190.346,34.111,85.850,1.069
1621363694.020,35.862,8.430,190.123,34.113,86.233,1.072
1621363696.037,35.862,8.427,189.926,34.116,86.625,1.074
1621363698.065,35.862,8.431,189.704,34.112,86.615,1.074
1621363700.092,35.862,8.428,189.507,34.115,87.005,1.077
1621363702.123,35.863,8.432,189.304,34.111,86.996,1.077
1621363704.152,35.864,8.434,189.107,34.111,87.378,1.079
1621363706.174,35.865,8.436,188.894,34.111,87.759,1.082
1621363708.202,35.869,8.434,188.689,34.116,87.757,1.082
1621363710.250,35.873,8.435,188.486,34.120,87.751,1.082
1621363712.287,35.875,8.437,188.274,34.120,87.743,1.082
1621363714.325,35.880,8.439,188.069,34.123,87.735,1.082
1621363716.359,35.890,8.439,187.874,34.134,88.115,1.084
1621363718.398,35.897,8.439,187.659,34.141,88.108,1.084
1621363720.430,35.903,8.440,187.465,34.148,88.101,1.084
1621363722.465,35.906,8.440,187.245,34.150,88.871,1.089
1621363724.503,35.907,8.446,187.055,34.146,90.407,1.099
1621363726.552,35.908,8.439,186.840,34.154,91.191,1.104
1621363728.576,35.909,8.435,186.645,34.158,92.356,1.111
1621363730.616,35.911,8.441,186.429,34.156,93.117,1.116
1621363732.645,35.914,8.437,186.218,34.162,93.118,1.116
1621363734.681,35.918,8.441,186.026,34.163,94.268,1.123
1621363736.710,35.920,8.448,185.820,34.158,95.027,1.128
1621363738.740,35.924,8.454,185.606,34.156,95.398,1.130
1621363740.790,35.925,8.457,185.414,34.155,95.778,1.133
1621363742.825,35.926,8.457,185.185,34.156,95.773,1.133
1621363744.874,35.930,8.465,184.974,34.153,96.140,1.135
1621363746.883,35.930,8.469,184.795,34.149,96.520,1.138
1621363748.914,35.929,8.477,184.594,34.140,96.115,1.135
1621363750.941,35.928,8.472,184.390,34.144,96.509,1.138
1621363752.951,35.930,8.472,184.216,34.146,96.893,1.140
1621363754.966,35.947,8.472,183.946,34.164,96.878,1.140
1621363757.001,35.962,8.477,183.797,34.175,96.857,1.140
1621363759.042,35.960,8.479,183.499,34.171,96.851,1.140
1621363761.061,35.965,8.501,183.352,34.156,97.194,1.143
1621363763.092,35.967,8.514,183.177,34.145,96.780,1.140
1621363765.129,35.966,8.512,183.036,34.146,97.170,1.143
1621363767.160,35.971,8.513,182.748,34.151,97.161,1.143
1621363769.162,35.967,8.518,182.379,34.142,97.149,1.143
1621363771.187,35.969,8.534,182.244,34.129,97.117,1.143
1621363773.215,35.971,8.553,182.337,34.112,96.697,1.140
1621363775.252,35.970,8.546,182.407,34.119,96.712,1.140
1621363777.281,35.969,8.543,182.456,34.120,97.104,1.143
1621363779.310,35.974,8.547,182.531,34.122,96.709,1.140
1621363781.359,35.971,8.540,182.606,34.124,96.724,1.140
1621363783.387,35.969,8.540,182.700,34.123,97.112,1.143
1621363785.436,35.969,8.539,182.793,34.123,96.729,1.140
1621363787.478,35.968,8.545,182.861,34.116,96.720,1.140
1621363789.508,35.967,8.539,182.802,34.122,97.118,1.143
1621363791.540,35.970,8.546,182.826,34.117,97.103,1.143
1621363793.567,35.966,8.545,182.890,34.114,96.722,1.140
1621363795.592,35.962,8.544,183.032,34.112,96.729,1.140
1621363797.636,35.968,8.543,183.176,34.119,96.728,1.140
1621363799.664,35.963,8.542,183.355,34.114,97.122,1.143
1621363801.705,35.964,8.540,183.547,34.116,97.127,1.143
1621363803.740,35.965,8.546,183.717,34.112,97.118,1.143
1621363805.768,35.964,8.541,183.856,34.116,97.129,1.143
1621363807.798,35.964,8.548,184.014,34.109,97.119,1.143
1621363809.834,35.967,8.550,184.146,34.110,97.116,1.143
1621363811.868,35.971,8.545,184.265,34.119,96.736,1.140
1621363813.908,35.966,8.546,184.372,34.113,96.740,1.140
1621363815.944,35.968,8.546,184.451,34.115,97.125,1.143
1621363817.982,35.965,8.546,184.530,34.112,97.128,1.143
1621363820.015,35.965,8.539,184.591,34.119,96.755,1.140
1621363822.045,35.966,8.545,184.657,34.113,97.131,1.143
1621363824.072,35.965,8.547,184.704,34.112,96.743,1.140
1621363826.106,35.966,8.544,184.714,34.115,96.746,1.140
1621363828.136,35.966,8.541,184.735,34.117,97.138,1.143
1621363830.183,35.965,8.542,184.754,34.115,96.751,1.140
1621363832.222,35.965,8.542,184.787,34.116,96.752,1.140
1621363834.258,35.965,8.545,184.797,34.112,96.747,1.140
1621363836.293,35.964,8.548,184.815,34.109,96.742,1.140
1621363838.321,35.964,8.548,184.805,34.109,97.128,1.143
1621363840.345,35.967,8.541,184.744,34.118,96.752,1.140
1621363842.374,35.966,8.538,184.701,34.121,96.757,1.140
1621363844.405,35.965,8.543,184.661,34.115,97.134,1.143
1621363846.452,35.966,8.544,184.645,34.115,96.746,1.140
1621363848.494,35.965,8.543,184.610,34.115,96.747,1.140
1621363850.528,35.966,8.541,184.588,34.118,96.751,1.140
1621363852.556,35.965,8.543,184.567,34.115,96.747,1.140
1621363854.587,35.965,8.543,184.537,34.115,96.748,1.140
1621363856.593,35.965,8.542,184.502,34.116,96.749,1.140
1621363858.630,35.965,8.545,184.475,34.112,97.129,1.143
1621363860.669,35.966,8.546,184.453,34.113,96.740,1.140
1621363862.710,35.965,8.542,184.431,34.115,96.747,1.140
1621363864.753,35.965,8.541,184.391,34.116,96.748,1.140
1621363866.790,35.964,8.545,184.371,34.113,96.743,1.140
1621363868.795,35.964,8.543,184.342,34.113,96.745,1.140
1621363870.837,35.964,8.542,184.347,34.115,96.747,1.140
1621363872.868,35.964,8.540,184.364,34.116,96.751,1.140
1621363874.900,35.964,8.538,184.360,34.119,96.755,1.140
1621363876.928,35.964,8.543,184.338,34.113,96.745,1.140
1621363878.960,35.963,8.537,184.335,34.118,96.757,1.140
1621363881.001,35.964,8.539,184.312,34.117,96.752,1.140
1621363883.035,35.964,8.537,184.294,34.119,96.755,1.140
1621363885.067,35.965,8.543,184.272,34.114,96.743,1.140
1621363887.097,35.964,8.538,184.248,34.119,96.753,1.140
1621363889.126,35.963,8.538,184.250,34.118,97.140,1.143
1621363891.155,35.965,8.539,184.220,34.118,96.750,1.140
1621363893.193,35.963,8.539,184.200,34.117,96.366,1.138
1621363895.223,35.964,8.536,184.165,34.120,96.755,1.140
1621363897.240,35.964,8.539,184.143,34.118,96.751,1.140
1621363899.285,35.963,8.538,184.109,34.118,96.752,1.140
1621363901.330,35.964,8.533,184.112,34.123,96.760,1.140
1621363903.361,35.965,8.534,184.110,34.123,96.758,1.140
1621363905.385,35.965,8.531,184.106,34.127,96.376,1.138
1621363907.407,35.965,8.532,184.084,34.126,96.761,1.140
1621363909.433,35.965,8.531,184.064,34.127,96.763,1.140
1621363911.464,35.965,8.537,184.033,34.121,96.752,1.140
1621363913.493,35.965,8.537,184.023,34.120,96.751,1.140
1621363915.496,35.964,8.537,183.983,34.120,96.752,1.140
1621363917.524,35.965,8.538,184.013,34.119,96.750,1.140
1621363919.550,35.967,8.538,183.986,34.122,96.748,1.140
1621363921.590,35.967,8.538,183.983,34.121,96.747,1.140
1621363923.620,35.966,8.537,183.974,34.122,96.363,1.138
1621363925.666,35.968,8.539,183.972,34.121,96.358,1.138
1621363927.711,35.969,8.543,183.962,34.119,96.350,1.138
1621363929.738,35.968,8.548,183.950,34.113,96.728,1.140
1621363931.771,35.970,8.546,183.937,34.117,96.732,1.140
1621363933.798,35.969,8.549,183.928,34.114,96.726,1.140
1621363935.822,35.969,8.546,183.921,34.116,96.731,1.140
1621363937.857,35.969,8.545,183.883,34.118,96.347,1.138
1621363939.860,35.969,8.544,183.857,34.118,96.734,1.140
1621363941.894,35.969,8.546,183.833,34.116,96.730,1.140
1621363943.898,35.969,8.545,183.805,34.117,96.731,1.140
1621363945.928,35.969,8.549,183.787,34.114,96.725,1.140
1621363947.961,35.969,8.554,183.752,34.108,96.329,1.138
1621363949.994,35.969,8.550,183.726,34.113,96.721,1.140
1621363952.033,35.969,8.560,183.695,34.102,96.703,1.140
1621363954.068,35.971,8.554,183.666,34.110,96.713,1.140
1621363956.097,35.971,8.550,183.631,34.115,96.719,1.140
1621363958.130,35.971,8.557,183.592,34.108,96.706,1.140
1621363960.167,35.971,8.551,183.544,34.114,96.716,1.140
1621363962.202,35.971,8.555,183.511,34.110,96.708,1.140
1621363964.245,35.971,8.555,183.467,34.110,96.708,1.140
1621363966.269,35.971,8.554,183.433,34.111,96.710,1.140
1621363968.304,35.971,8.559,183.400,34.105,96.314,1.138
1621363970.342,35.971,8.553,183.364,34.112,96.710,1.140
1621363972.370,35.971,8.556,183.330,34.109,96.706,1.140
1621363974.415,35.969,8.557,183.315,34.106,96.704,1.140
1621363976.441,35.970,8.555,183.345,34.109,96.708,1.140
1621363978.481,35.970,8.554,183.426,34.110,96.709,1.140
1621363980.505,35.971,8.556,183.531,34.109,96.707,1.140
1621363982.536,35.971,8.554,183.643,34.111,96.326,1.138
1621363984.583,35.972,8.556,183.717,34.110,96.710,1.140
1621363986.616,35.971,8.549,183.786,34.116,96.337,1.138
1621363988.639,35.971,8.554,183.835,34.111,96.330,1.138
1621363990.677,35.970,8.559,183.883,34.105,96.706,1.140
1621363992.713,35.970,8.552,183.926,34.112,96.333,1.138
1621363994.740,35.971,8.557,183.952,34.107,96.711,1.140
1621363996.785,35.969,8.550,183.972,34.112,96.724,1.140
1621363998.812,35.971,8.556,184.011,34.109,96.714,1.140
1621364000.839,35.970,8.550,184.011,34.113,96.724,1.140
1621364002.871,35.970,8.553,184.010,34.110,96.332,1.138
1621364004.899,35.970,8.553,183.971,34.110,96.719,1.140
1621364006.948,35.970,8.546,183.974,34.117,96.346,1.138
1621364008.980,35.970,8.553,183.947,34.111,96.719,1.140
1621364011.020,35.969,8.547,183.927,34.115,96.730,1.140
1621364013.046,35.970,8.548,183.913,34.115,96.727,1.140
1621364015.090,35.969,8.548,183.894,34.114,96.727,1.140
1621364017.120,35.969,8.549,183.881,34.113,96.725,1.140
1621364019.148,35.969,8.552,183.861,34.111,96.719,1.140
1621364021.174,35.970,8.546,183.823,34.117,96.729,1.140
1621364023.206,35.969,8.552,183.636,34.111,96.332,1.138
1621364025.238,35.969,8.548,183.513,34.114,96.722,1.140
1621364027.265,35.968,8.551,183.465,34.110,96.718,1.140
1621364029.295,35.968,8.550,183.599,34.111,96.720,1.140
1621364031.328,35.968,8.552,183.737,34.110,96.720,1.140
1621364033.353,35.969,8.547,183.830,34.116,96.729,1.140
1621364035.367,35.969,8.555,183.758,34.108,96.327,1.138
1621364037.386,35.969,8.554,183.578,34.109,96.713,1.140
1621364039.410,35.969,8.558,183.303,34.105,96.316,1.138
1621364041.441,35.969,8.555,183.054,34.108,95.932,1.135
1621364043.463,35.969,8.552,182.795,34.112,96.321,1.138
1621364045.491,35.970,8.553,182.574,34.112,96.702,1.140
1621364047.528,35.970,8.552,182.351,34.112,96.314,1.138
1621364049.540,35.970,8.557,182.151,34.107,96.302,1.138
1621364051.569,35.970,8.555,181.960,34.110,96.303,1.138
1621364053.608,35.970,8.554,181.746,34.111,96.688,1.140
1621364055.629,35.971,8.554,181.545,34.112,96.686,1.140
1621364057.665,35.971,8.556,181.340,34.111,97.066,1.143
1621364059.699,35.972,8.556,181.134,34.111,97.063,1.143
1621364061.724,35.971,8.556,180.932,34.110,97.060,1.143
1621364063.765,35.971,8.557,180.717,34.110,97.442,1.145
1621364065.793,35.972,8.551,180.518,34.116,97.449,1.145
1621364067.825,35.971,8.554,180.296,34.112,98.214,1.150
1621364069.869,35.971,8.555,180.104,34.111,98.210,1.150
1621364071.917,35.971,8.557,179.899,34.110,98.590,1.152
1621364073.960,35.972,8.559,179.679,34.109,98.196,1.150
1621364075.991,35.972,8.554,179.458,34.114,98.202,1.150
1621364078.026,35.972,8.555,179.264,34.113,98.198,1.150
1621364080.055,35.971,8.558,179.062,34.109,98.576,1.152
1621364082.088,35.972,8.556,178.866,34.113,98.191,1.150
1621364084.127,35.971,8.555,178.657,34.112,98.577,1.152
1621364086.160,35.972,8.554,178.453,34.114,98.575,1.152
1621364088.198,35.977,8.549,178.273,34.124,98.579,1.152
1621364090.234,35.981,8.554,178.058,34.123,98.564,1.152
1621364092.265,35.982,8.562,177.870,34.117,98.547,1.152
1621364094.302,35.982,8.564,177.662,34.116,98.540,1.152
1621364096.336,35.985,8.559,177.456,34.124,98.546,1.152
1621364098.368,35.987,8.558,177.256,34.127,98.542,1.152
1621364100.389,35.988,8.558,177.051,34.129,98.926,1.155
1621364102.431,35.989,8.561,176.836,34.126,98.916,1.155
1621364104.456,35.989,8.563,176.628,34.123,98.909,1.155
1621364106.503,35.989,8.559,176.410,34.128,98.913,1.155
1621364108.505,35.990,8.564,176.236,34.125,99.674,1.160
1621364110.547,35.989,8.561,176.005,34.126,100.061,1.162
1621364112.570,35.989,8.564,175.809,34.124,100.055,1.162
1621364114.596,35.989,8.560,175.591,34.128,100.059,1.162
1621364116.630,35.989,8.562,175.410,34.126,100.053,1.162
1621364118.663,35.988,8.561,175.213,34.126,100.052,1.162
1621364120.694,35.988,8.559,175.008,34.128,100.053,1.162
1621364122.744,35.988,8.561,174.807,34.125,100.047,1.162
1621364124.774,35.987,8.564,174.600,34.123,100.426,1.165
1621364126.807,35.988,8.564,174.384,34.123,100.422,1.165
1621364128.838,35.988,8.565,174.203,34.123,100.032,1.162
1621364130.864,35.990,8.568,173.987,34.122,100.408,1.165
1621364132.890,35.990,8.568,173.780,34.122,100.020,1.162
1621364134.917,35.991,8.571,173.572,34.121,100.397,1.165
1621364136.936,35.991,8.572,173.359,34.119,100.391,1.165
1621364138.976,35.991,8.569,173.170,34.123,100.394,1.165
1621364141.010,35.990,8.575,172.966,34.116,100.767,1.167
1621364143.051,35.990,8.571,172.751,34.120,101.157,1.169
1621364145.083,35.991,8.575,172.546,34.117,101.147,1.169
1621364147.125,35.991,8.576,172.329,34.116,101.913,1.174
1621364149.151,35.992,8.568,172.142,34.125,102.310,1.177
1621364151.180,35.992,8.582,171.929,34.111,103.051,1.182
1621364153.215,35.992,8.579,171.722,34.114,103.054,1.182
1621364155.241,35.991,8.579,171.509,34.113,103.436,1.184
1621364157.281,35.991,8.577,171.321,34.115,103.437,1.184
1621364159.314,35.991,8.574,171.117,34.119,103.441,1.184
1621364161.346,35.992,8.579,170.921,34.114,103.428,1.184
1621364163.348,35.992,8.578,170.699,34.116,103.428,1.184
1621364165.385,35.992,8.576,170.491,34.118,103.428,1.184
1621364167.418,35.992,8.580,170.263,34.114,103.803,1.187
1621364169.452,35.992,8.578,170.083,34.117,103.419,1.184
1621364171.485,35.992,8.584,169.827,34.110,103.789,1.187
1621364173.524,35.994,8.584,169.517,34.112,103.783,1.187
1621364175.556,35.995,8.595,169.223,34.104,103.759,1.187
1621364177.590,35.995,8.592,169.041,34.106,104.146,1.189
1621364179.626,35.995,8.588,168.856,34.110,104.150,1.189
1621364181.660,35.995,8.590,168.699,34.108,103.760,1.187
1621364183.693,35.995,8.594,168.531,34.105,103.750,1.187
1621364185.717,35.996,8.599,168.319,34.101,103.737,1.187
1621364187.756,35.997,8.591,168.030,34.110,104.902,1.194
1621364189.789,35.998,8.596,167.831,34.107,106.430,1.204
1621364191.821,35.998,8.601,167.655,34.102,106.803,1.206
1621364193.851,35.999,8.599,167.493,34.105,106.804,1.206
1621364195.875,35.998,8.596,167.324,34.107,107.963,1.213
1621364197.898,35.999,8.600,167.169,34.103,108.336,1.216
1621364199.930,35.999,8.595,166.973,34.109,108.344,1.216
1621364201.962,35.999,8.599,166.828,34.104,108.718,1.218
1621364204.005,35.999,8.600,166.615,34.104,108.713,1.218
1621364206.034,36.002,8.601,166.443,34.106,109.091,1.221
1621364208.067,36.003,8.602,166.229,34.106,109.086,1.221
1621364210.095,36.003,8.599,166.029,34.109,109.089,1.221
1621364212.131,36.002,8.597,165.820,34.110,109.091,1.221
1621364214.166,36.002,8.602,165.595,34.106,109.076,1.221
1621364216.192,36.004,8.599,165.384,34.111,109.080,1.221
1621364218.231,36.005,8.599,165.193,34.112,109.076,1.221
1621364220.271,36.005,8.605,164.971,34.106,109.061,1.221
1621364222.299,36.004,8.602,164.796,34.109,109.065,1.221
1621364224.303,36.006,8.600,164.574,34.112,109.063,1.221
1621364226.339,36.008,8.598,164.364,34.116,108.678,1.218
1621364228.371,36.010,8.604,164.166,34.112,108.662,1.218
1621364230.405,36.011,8.606,163.964,34.112,108.655,1.218
1621364232.440,36.010,8.603,163.768,34.114,108.658,1.218
1621364234.466,36.012,8.599,163.564,34.120,108.278,1.216
1621364236.501,36.012,8.604,163.350,34.115,108.266,1.216
1621364238.531,36.013,8.608,163.147,34.113,108.254,1.216
1621364240.579,36.014,8.602,162.931,34.119,108.261,1.216
1621364242.609,36.016,8.602,162.754,34.121,108.258,1.216
1621364244.641,36.018,8.601,162.538,34.125,107.870,1.213
1621364246.680,36.017,8.608,162.340,34.117,108.238,1.216
1621364248.712,36.019,8.610,162.113,34.118,108.230,1.216
1621364250.737,36.023,8.606,161.915,34.125,108.232,1.216
1621364252.764,36.028,8.613,161.712,34.124,108.213,1.216
1621364254.804,36.028,8.608,161.527,34.129,108.220,1.216
1621364256.814,36.027,8.617,161.303,34.119,108.198,1.216
1621364258.845,36.030,8.617,161.094,34.123,108.194,1.216
1621364260.893,36.028,8.615,160.887,34.123,108.196,1.216
1621364262.926,36.028,8.612,160.685,34.126,107.815,1.213
1621364264.974,36.031,8.616,160.502,34.126,108.188,1.216
1621364266.993,36.042,8.613,160.273,34.140,108.181,1.216
1621364269.030,36.043,8.614,160.078,34.141,108.176,1.216
1621364271.058,36.048,8.612,159.860,34.147,108.173,1.216
1621364273.084,36.050,8.613,159.678,34.148,108.167,1.216
1621364275.109,36.052,8.612,159.473,34.151,108.164,1.216
1621364277.131,36.048,8.616,159.253,34.144,108.157,1.216
1621364279.167,36.048,8.611,159.062,34.149,108.163,1.216
1621364281.200,36.048,8.615,158.852,34.145,108.152,1.216
1621364283.248,36.047,8.614,158.641,34.145,107.768,1.213
1621364285.258,36.050,8.616,158.442,34.146,107.760,1.213
1621364287.283,36.052,8.616,158.240,34.148,107.755,1.213
1621364289.310,36.054,8.620,158.036,34.146,107.743,1.213
1621364291.357,36.054,8.615,157.828,34.151,107.749,1.213
1621364293.382,36.054,8.613,157.609,34.153,107.751,1.213
1621364295.424,36.054,8.626,157.429,34.141,107.338,1.211
1621364297.463,36.054,8.632,157.217,34.136,107.707,1.213
1621364299.494,36.055,8.633,157.022,34.136,107.703,1.213
1621364301.520,36.055,8.634,156.799,34.135,107.313,1.211
1621364303.554,36.054,8.636,156.592,34.133,107.307,1.211
1621364305.591,36.055,8.634,156.394,34.135,107.307,1.211
1621364307.615,36.055,8.641,156.195,34.128,107.290,1.211
1621364309.645,36.055,8.644,155.981,34.125,107.282,1.211
1621364311.674,36.056,8.642,155.783,34.128,107.283,1.211
1621364313.708,36.056,8.646,155.569,34.125,107.272,1.211
1621364315.734,36.056,8.646,155.382,34.125,107.268,1.211
1621364317.774,36.056,8.649,155.164,34.122,108.028,1.216
1621364319.807,36.057,8.646,154.964,34.127,108.414,1.218
1621364321.831,36.057,8.649,154.748,34.123,108.789,1.221
1621364323.842,36.056,8.647,154.559,34.125,109.558,1.226
1621364325.889,36.056,8.642,154.360,34.129,111.101,1.235
1621364327.931,36.055,8.643,154.141,34.128,111.481,1.238
1621364329.972,36.055,8.645,153.937,34.125,111.857,1.240
1621364331.987,36.056,8.644,153.740,34.127,112.239,1.243
1621364333.991,36.056,8.636,153.521,34.136,112.253,1.243
1621364336.039,36.057,8.653,153.336,34.120,112.213,1.243
1621364338.065,36.059,8.650,153.120,34.126,112.215,1.243
1621364340.088,36.062,8.655,152.927,34.123,112.199,1.243
1621364342.132,36.065,8.655,152.697,34.128,112.194,1.243
1621364344.152,36.069,8.663,152.509,34.123,112.172,1.243
1621364346.155,36.071,8.660,152.309,34.128,112.173,1.243
1621364348.156,36.073,8.662,152.115,34.129,112.164,1.243
1621364350.186,36.075,8.664,151.900,34.129,112.540,1.245
1621364352.229,36.077,8.668,151.686,34.127,112.526,1.245
1621364354.266,36.078,8.665,151.486,34.131,112.530,1.245
1621364356.295,36.079,8.660,151.292,34.137,112.535,1.245
1621364358.346,36.080,8.662,151.078,34.137,112.528,1.245
1621364360.373,36.083,8.661,150.927,34.142,112.525,1.245
1621364362.413,36.081,8.664,150.826,34.137,112.520,1.245
1621364364.456,36.075,8.672,150.818,34.122,112.889,1.248
1621364366.480,36.080,8.681,150.857,34.119,112.487,1.245
1621364368.510,36.077,8.684,150.923,34.112,112.865,1.248
1621364370.547,36.076,8.683,150.966,34.112,112.486,1.245
1621364372.576,36.081,8.684,150.998,34.117,112.480,1.245
1621364374.616,36.082,8.680,151.028,34.121,112.489,1.245
1621364376.646,36.082,8.685,151.038,34.117,112.478,1.245
1621364378.691,36.083,8.690,151.039,34.113,112.467,1.245
1621364380.723,36.086,8.686,151.043,34.120,112.857,1.248
1621364382.755,36.085,8.691,151.045,34.114,112.848,1.248
1621364384.795,36.086,8.693,151.035,34.113,113.608,1.252
1621364386.830,36.085,8.693,151.030,34.112,113.608,1.252
1621364388.832,36.083,8.697,151.027,34.106,113.602,1.252
1621364390.865,36.083,8.695,151.033,34.108,113.607,1.252
1621364392.891,36.083,8.686,151.013,34.117,114.392,1.257
1621364394.933,36.083,8.688,151.011,34.115,114.388,1.257
1621364396.977,36.083,8.689,151.008,34.114,114.386,1.257
1621364399.003,36.082,8.690,150.999,34.112,114.385,1.257
1621364401.041,36.081,8.686,150.994,34.115,114.393,1.257
1621364403.053,36.082,8.692,150.990,34.110,114.380,1.257
1621364405.084,36.081,8.693,150.984,34.108,114.760,1.260
1621364407.108,36.080,8.695,150.975,34.104,114.374,1.257
1621364409.134,36.081,8.694,150.956,34.107,114.376,1.257
1621364411.160,36.078,8.698,150.946,34.100,114.753,1.260
1621364413.190,36.081,8.696,150.934,34.105,114.753,1.260
1621364415.237,36.081,8.697,150.909,34.105,114.752,1.260
1621364417.274,36.083,8.704,150.909,34.099,114.736,1.260
1621364419.305,36.084,8.708,150.901,34.097,114.726,1.260
1621364421.318,36.085,8.708,150.900,34.099,114.726,1.260
1621364423.334,36.087,8.712,150.893,34.096,114.331,1.257
1621364425.374,36.087,8.717,150.906,34.090,114.704,1.260
1621364427.410,36.086,8.716,150.907,34.091,114.709,1.260
1621364429.443,36.086,8.715,150.914,34.092,114.710,1.260
1621364431.480,36.088,8.716,150.904,34.093,114.707,1.260
1621364433.499,36.086,8.717,150.884,34.090,114.706,1.260
1621364435.524,36.087,8.718,150.856,34.091,114.703,1.260
1621364437.562,36.088,8.718,150.842,34.091,114.702,1.260
1621364439.595,36.086,8.714,150.832,34.094,114.711,1.260
1621364441.643,36.086,8.719,150.807,34.088,114.317,1.257
1621364443.681,36.086,8.715,150.786,34.092,114.325,1.257
1621364445.719,36.087,8.711,150.758,34.096,114.332,1.257
1621364447.742,36.087,8.716,150.728,34.093,114.322,1.257
1621364449.763,36.087,8.712,150.711,34.095,114.329,1.257
1621364451.797,36.087,8.712,150.692,34.097,114.329,1.257
1621364453.830,36.088,8.721,150.672,34.088,114.309,1.257
1621364455.862,36.088,8.717,150.666,34.092,114.317,1.257
1621364457.879,36.088,8.721,150.656,34.088,114.308,1.257
1621364459.907,36.088,8.717,150.660,34.092,114.317,1.257
1621364461.947,36.088,8.721,150.649,34.089,114.310,1.257
1621364463.986,36.088,8.713,150.624,34.096,114.324,1.257
1621364466.025,36.087,8.716,150.591,34.092,114.320,1.257
1621364468.053,36.088,8.720,150.577,34.089,114.309,1.257
1621364470.085,36.088,8.720,150.561,34.090,114.311,1.257
1621364472.109,36.089,8.712,150.525,34.098,114.325,1.257
1621364474.113,36.088,8.718,150.504,34.091,114.312,1.257
1621364476.143,36.088,8.717,150.473,34.093,114.315,1.257
1621364478.173,36.088,8.715,150.434,34.094,114.318,1.257
1621364480.220,36.089,8.720,150.400,34.090,114.306,1.257
1621364482.253,36.088,8.716,150.387,34.094,114.315,1.257
1621364484.281,36.089,8.716,150.382,34.095,114.316,1.257
1621364486.312,36.089,8.717,150.374,34.093,114.312,1.257
1621364488.341,36.090,8.723,150.368,34.089,114.300,1.257
1621364490.371,36.094,8.719,150.386,34.097,114.304,1.257
1621364492.375,36.095,8.725,150.382,34.092,114.292,1.257
1621364494.405,36.092,8.723,150.388,34.091,114.297,1.257
1621364496.432,36.093,8.726,150.389,34.089,114.291,1.257
1621364498.459,36.096,8.722,150.391,34.097,114.297,1.257
1621364500.501,36.095,8.723,150.396,34.094,114.295,1.257
1621364502.530,36.094,8.729,150.393,34.088,114.284,1.257
1621364504.559,36.093,8.727,150.395,34.088,114.287,1.257
1621364506.587,36.092,8.725,150.390,34.090,114.295,1.257
1621364508.631,36.091,8.720,150.394,34.093,114.304,1.257
1621364510.658,36.092,8.721,150.395,34.092,114.302,1.257
1621364512.679,36.090,8.716,150.392,34.095,114.314,1.257
1621364514.713,36.090,8.719,150.393,34.092,114.308,1.257
1621364516.739,36.089,8.721,150.393,34.090,114.688,1.260
1621364518.758,36.089,8.723,150.392,34.087,114.300,1.257
1621364520.787,36.089,8.723,150.397,34.088,114.301,1.257
1621364522.812,36.089,8.720,150.390,34.090,114.689,1.260
1621364524.849,36.089,8.725,150.390,34.086,114.679,1.260
1621364526.880,36.089,8.720,150.399,34.090,114.689,1.260
1621364528.912,36.090,8.723,150.396,34.088,114.683,1.260
1621364530.941,36.089,8.725,150.398,34.086,114.679,1.260
1621364532.972,36.090,8.726,150.396,34.086,114.677,1.260
1621364535.002,36.089,8.721,150.391,34.090,115.071,1.262
1621364537.039,36.089,8.719,150.397,34.092,115.074,1.262
1621364539.083,36.090,8.721,150.409,34.090,115.071,1.262
1621364541.110,36.089,8.727,150.392,34.083,115.057,1.262
1621364543.128,36.090,8.725,150.394,34.086,115.061,1.262
1621364545.157,36.088,8.722,150.401,34.088,115.069,1.262
1621364547.188,36.089,8.718,150.405,34.092,114.693,1.260
1621364549.223,36.090,8.723,150.403,34.089,114.684,1.260
1621364551.256,36.089,8.728,150.400,34.083,114.673,1.260
1621364553.290,36.089,8.719,150.395,34.092,114.693,1.260
1621364555.325,36.089,8.725,150.408,34.085,114.679,1.260
1621364557.357,36.089,8.722,150.402,34.089,114.686,1.260
1621364559.384,36.088,8.719,150.408,34.091,114.692,1.260
1621364561.414,36.089,8.720,150.405,34.090,114.690,1.260
1621364563.449,36.089,8.726,150.402,34.085,114.677,1.260
1621364565.474,36.089,8.720,150.400,34.091,114.690,1.260
1621364567.476,36.088,8.724,150.373,34.086,114.682,1.260
1621364569.505,36.089,8.722,150.360,34.089,114.684,1.260
1621364571.532,36.090,8.723,150.352,34.088,114.682,1.260
1621364573.554,36.089,8.718,150.342,34.093,114.693,1.260
1621364575.601,36.090,8.722,150.335,34.090,114.300,1.257
1621364577.614,36.090,8.724,150.308,34.088,114.296,1.257
1621364579.640,36.090,8.719,150.299,34.093,114.307,1.257
1621364581.681,36.089,8.719,150.280,34.092,114.306,1.257
1621364583.729,36.089,8.720,150.265,34.091,114.304,1.257
1621364585.763,36.089,8.717,150.252,34.093,114.310,1.257
1621364587.805,36.089,8.726,150.254,34.085,114.292,1.257
1621364589.838,36.089,8.721,150.241,34.089,114.302,1.257
1621364591.871,36.089,8.724,150.234,34.087,114.295,1.257
1621364593.886,36.089,8.720,150.245,34.090,114.303,1.257
1621364595.919,36.090,8.721,150.225,34.091,114.302,1.257
1621364597.949,36.089,8.726,150.216,34.085,114.292,1.257
1621364599.972,36.090,8.724,150.229,34.088,114.294,1.257
1621364602.004,36.089,8.725,150.226,34.086,114.294,1.257
1621364604.046,36.089,8.726,150.219,34.085,114.290,1.257
1621364606.082,36.089,8.728,150.230,34.083,114.288,1.257
1621364608.111,36.089,8.721,150.223,34.089,114.301,1.257
1621364610.159,36.090,8.730,150.211,34.082,114.282,1.257
1621364612.179,36.089,8.721,150.187,34.090,114.302,1.257
1621364614.215,36.090,8.722,150.167,34.089,114.298,1.257
1621364616.249,36.089,8.725,150.174,34.085,114.292,1.257
1621364618.280,36.090,8.720,150.159,34.092,114.302,1.257
1621364620.311,36.090,8.725,150.136,34.087,114.291,1.257
1621364622.344,36.090,8.722,150.128,34.090,114.298,1.257
1621364624.378,36.090,8.726,150.102,34.086,114.289,1.257
1621364626.403,36.090,8.724,150.090,34.087,114.293,1.257
1621364628.435,36.090,8.721,150.079,34.091,114.300,1.257
1621364630.456,36.090,8.726,150.064,34.086,114.288,1.257
1621364632.506,36.090,8.726,150.044,34.086,114.287,1.257
1621364634.539,36.090,8.726,150.028,34.085,114.287,1.257
1621364636.581,36.090,8.726,150.033,34.086,114.289,1.257
1621364638.611,36.090,8.724,150.023,34.088,113.525,1.252
1621364640.643,36.090,8.720,150.004,34.093,114.301,1.257
1621364642.693,36.090,8.728,150.000,34.084,114.283,1.257
1621364644.729,36.091,8.723,149.984,34.089,114.292,1.257
1621364646.754,36.090,8.721,149.980,34.092,114.298,1.257
1621364648.784,36.090,8.725,149.965,34.086,114.288,1.257
1621364650.822,36.090,8.726,149.959,34.086,114.287,1.257
1621364652.856,36.090,8.727,149.955,34.085,114.285,1.257
1621364654.880,36.090,8.725,149.944,34.086,114.288,1.257
1621364656.926,36.090,8.726,149.933,34.086,114.287,1.257
1621364658.959,36.090,8.724,149.915,34.088,114.289,1.257
1621364661.004,36.090,8.726,149.900,34.087,114.669,1.260
1621364663.055,36.090,8.719,149.889,34.092,114.300,1.257
1621364665.095,36.090,8.727,149.891,34.085,114.283,1.257
1621364667.125,36.089,8.724,149.875,34.087,114.289,1.257
1621364669.159,36.089,8.723,149.865,34.088,114.292,1.257
1621364671.191,36.090,8.730,149.843,34.083,114.277,1.257
1621364673.196,36.090,8.728,149.835,34.084,114.280,1.257
1621364675.232,36.089,8.728,149.814,34.084,114.281,1.257
1621364677.276,36.093,8.729,149.814,34.086,114.277,1.257
1621364679.308,36.089,8.726,149.809,34.086,114.285,1.257
1621364681.341,36.090,8.722,149.801,34.090,114.294,1.257
1621364683.378,36.089,8.726,149.791,34.085,114.285,1.257
1621364685.420,36.090,8.723,149.788,34.089,113.524,1.252
1621364687.453,36.089,8.726,149.780,34.085,114.284,1.257
1621364689.486,36.091,8.723,149.779,34.090,113.523,1.252
1621364691.522,36.090,8.730,149.783,34.082,114.275,1.257
1621364693.555,36.091,8.731,149.780,34.083,114.274,1.257
1621364695.589,36.090,8.727,149.776,34.086,113.517,1.252
1621364697.606,36.091,8.725,149.779,34.087,113.519,1.252
1621364699.634,36.091,8.728,149.777,34.085,113.514,1.252
1621364701.670,36.090,8.727,149.779,34.086,113.516,1.252
1621364703.704,36.090,8.724,149.791,34.088,113.522,1.252
1621364705.734,36.091,8.724,149.789,34.089,113.521,1.252
1621364707.760,36.092,8.724,149.799,34.090,113.521,1.252
1621364709.795,36.091,8.726,149.790,34.087,113.518,1.252
1621364711.827,36.091,8.724,149.791,34.089,113.521,1.252
1621364713.857,36.090,8.726,149.786,34.086,113.517,1.252
1621364715.897,36.090,8.731,149.788,34.082,113.508,1.252
1621364717.921,36.091,8.733,149.792,34.080,113.503,1.252
1621364719.952,36.091,8.727,149.794,34.086,113.516,1.252
1621364721.979,36.090,8.727,149.794,34.085,113.516,1.252
1621364724.007,36.091,8.723,149.797,34.090,113.524,1.252
1621364726.034,36.091,8.727,149.798,34.086,113.516,1.252
1621364728.059,36.091,8.725,149.800,34.088,113.519,1.252
1621364730.090,36.091,8.726,149.797,34.086,113.517,1.252
1621364732.117,36.090,8.726,149.804,34.086,113.518,1.252
1621364734.153,36.091,8.729,149.795,34.084,113.512,1.252
1621364736.186,36.091,8.729,149.802,34.084,113.512,1.252
1621364738.220,36.091,8.726,149.800,34.087,113.517,1.252
1621364740.254,36.091,8.723,149.800,34.091,113.524,1.252
1621364742.283,36.091,8.728,149.811,34.085,113.513,1.252
1621364744.312,36.091,8.723,149.809,34.090,113.524,1.252
1621364746.342,36.091,8.724,149.793,34.089,113.522,1.252
1621364748.376,36.091,8.729,149.806,34.085,113.513,1.252
1621364750.409,36.091,8.729,149.814,34.084,113.511,1.252
1621364752.435,36.091,8.727,149.812,34.087,113.516,1.252
1621364754.465,36.091,8.723,149.802,34.090,113.523,1.252
1621364756.502,36.092,8.725,149.817,34.089,113.520,1.252
1621364758.532,36.092,8.726,149.810,34.088,113.518,1.252
1621364760.559,36.091,8.730,149.817,34.084,113.510,1.252
1621364762.577,36.092,8.725,149.800,34.088,113.518,1.252
1621364764.601,36.091,8.730,149.817,34.083,113.509,1.252
1621364766.647,36.091,8.729,149.812,34.085,113.512,1.252
1621364768.660,36.092,8.730,149.816,34.084,113.509,1.252
1621364770.692,36.091,8.725,149.816,34.088,113.519,1.252
1621364772.714,36.091,8.727,149.817,34.087,113.516,1.252
1621364774.755,36.092,8.726,149.812,34.089,113.518,1.252
1621364776.788,36.091,8.727,149.799,34.086,113.516,1.252
1621364778.836,36.091,8.725,149.803,34.088,113.519,1.252
1621364780.849,36.092,8.730,149.796,34.085,114.275,1.257
1621364782.867,36.091,8.732,149.796,34.081,114.270,1.257
1621364784.909,36.091,8.730,149.796,34.084,113.510,1.252
1621364786.946,36.091,8.727,149.792,34.086,113.515,1.252
1621364788.968,36.092,8.726,149.797,34.088,113.517,1.252
1621364790.998,36.091,8.728,149.793,34.086,113.514,1.252
1621364793.036,36.091,8.728,149.785,34.086,113.514,1.252
1621364795.066,36.091,8.727,149.780,34.086,114.281,1.257
1621364797.104,36.091,8.732,149.787,34.082,113.505,1.252
1621364799.140,36.091,8.725,149.762,34.088,114.285,1.257
1621364801.168,36.091,8.729,149.772,34.085,114.277,1.257
1621364803.205,36.091,8.724,149.766,34.090,114.287,1.257
1621364805.242,36.091,8.727,149.767,34.087,114.664,1.260
1621364807.277,36.091,8.728,149.761,34.086,114.279,1.257
1621364809.288,36.091,8.727,149.753,34.086,114.280,1.257
1621364811.311,36.092,8.731,149.744,34.083,114.272,1.257
1621364813.340,36.092,8.725,149.739,34.089,114.284,1.257
1621364815.377,36.092,8.729,149.739,34.085,114.275,1.257
1621364817.409,36.092,8.730,149.739,34.084,114.273,1.257
1621364819.449,36.092,8.729,149.735,34.085,114.275,1.257
1621364821.489,36.091,8.728,149.737,34.085,114.277,1.257
1621364823.495,36.092,8.726,149.732,34.088,114.282,1.257
1621364825.502,36.092,8.727,149.732,34.088,114.280,1.257
1621364827.537,36.093,8.727,149.738,34.088,114.279,1.257
1621364829.571,36.092,8.726,149.742,34.089,114.282,1.257
1621364831.604,36.093,8.727,149.734,34.087,114.278,1.257
1621364833.641,36.092,8.725,149.742,34.089,114.284,1.257
1621364835.677,36.093,8.730,149.737,34.085,114.273,1.257
1621364837.706,36.092,8.730,149.739,34.084,114.274,1.257
1621364839.755,36.092,8.729,149.746,34.086,114.276,1.257
1621364841.789,36.093,8.729,149.742,34.087,114.276,1.257
1621364843.819,36.092,8.733,149.730,34.081,114.267,1.257
1621364845.865,36.092,8.732,149.734,34.082,113.503,1.252
1621364847.889,36.091,8.729,149.734,34.085,113.511,1.252
1621364849.917,36.092,8.730,149.727,34.084,114.272,1.257
1621364851.957,36.092,8.729,149.738,34.086,114.275,1.257
1621364853.972,36.092,8.730,149.739,34.085,114.274,1.257
1621364855.998,36.092,8.732,149.732,34.082,113.503,1.252
1621364858.028,36.093,8.729,149.730,34.087,114.275,1.257
1621364860.066,36.092,8.727,149.706,34.088,113.514,1.252
1621364862.098,36.093,8.725,149.698,34.090,114.282,1.257
1621364864.139,36.092,8.727,149.687,34.087,114.278,1.257
1621364866.163,36.092,8.732,149.687,34.082,114.267,1.257
1621364868.203,36.092,8.727,149.682,34.088,113.513,1.252
1621364870.240,36.092,8.727,149.669,34.087,113.513,1.252
1621364872.268,36.092,8.727,149.655,34.088,114.279,1.257
1621364874.304,36.092,8.728,149.640,34.086,113.512,1.252
1621364876.345,36.093,8.724,149.619,34.091,113.518,1.252
1621364878.369,36.094,8.729,149.617,34.087,114.272,1.257
1621364880.398,36.092,8.729,149.593,34.085,113.508,1.252
1621364882.434,36.092,8.724,149.585,34.091,113.518,1.252
1621364884.445,36.093,8.730,149.568,34.086,113.504,1.252
1621364886.483,36.092,8.726,149.570,34.089,113.513,1.252
1621364888.535,36.092,8.727,149.562,34.088,114.276,1.257
1621364890.560,36.093,8.728,149.539,34.087,113.508,1.252
1621364892.598,36.092,8.728,149.537,34.086,114.275,1.257
1621364894.635,36.092,8.728,149.525,34.087,113.509,1.252
1621364896.666,36.092,8.728,149.510,34.086,114.274,1.257
1621364898.696,36.094,8.731,149.501,34.085,114.266,1.257
1621364900.720,36.092,8.724,149.493,34.090,114.282,1.257
1621364902.763,36.092,8.725,149.481,34.089,114.280,1.257
1621364904.794,36.092,8.730,149.481,34.084,114.270,1.257
1621364906.809,36.092,8.727,149.471,34.087,114.275,1.257
1621364908.856,36.091,8.728,149.469,34.086,114.275,1.257
1621364910.885,36.091,8.729,149.470,34.084,113.506,1.252
1621364912.914,36.092,8.729,149.471,34.085,113.505,1.252
1621364914.947,36.091,8.725,149.468,34.089,114.281,1.257
1621364916.995,36.092,8.728,149.469,34.087,114.274,1.257
1621364919.045,36.092,8.729,149.468,34.085,113.505,1.252
1621364921.062,36.091,8.729,149.461,34.085,113.506,1.252
1621364923.112,36.092,8.726,149.470,34.088,113.512,1.252
1621364925.147,36.092,8.728,149.467,34.087,114.274,1.257
1621364927.183,36.092,8.734,149.472,34.081,114.262,1.257
1621364929.209,36.091,8.727,149.478,34.086,113.509,1.252
1621364931.242,36.091,8.729,149.477,34.085,113.506,1.252
1621364933.264,36.091,8.729,149.468,34.085,114.272,1.257
1621364935.289,36.092,8.732,149.479,34.083,114.266,1.257
1621364937.309,36.092,8.730,149.482,34.084,113.503,1.252
1621364939.336,36.092,8.724,149.481,34.090,113.516,1.252
1621364941.365,36.092,8.726,149.485,34.088,113.511,1.252
1621364943.400,36.092,8.729,149.470,34.086,113.507,1.252
1621364945.433,36.090,8.733,149.474,34.080,113.499,1.252
1621364947.456,36.092,8.728,149.482,34.086,113.508,1.252
1621364949.494,36.091,8.727,149.479,34.086,113.511,1.252
1621364951.529,36.090,8.728,149.473,34.085,113.509,1.252
1621364953.556,36.090,8.726,149.481,34.087,113.514,1.252
1621364955.590,36.091,8.722,149.477,34.092,113.522,1.252
1621364957.592,36.091,8.723,149.479,34.090,113.518,1.252
1621364959.610,36.091,8.726,149.478,34.087,113.513,1.252
1621364961.634,36.091,8.728,149.482,34.085,113.125,1.250
1621364963.669,36.091,8.727,149.474,34.086,113.511,1.252
1621364965.691,36.091,8.721,149.483,34.092,113.140,1.250
1621364967.729,36.090,8.731,149.481,34.082,113.121,1.250
1621364969.756,36.090,8.728,149.483,34.085,113.127,1.250
1621364971.796,36.090,8.726,149.484,34.087,113.514,1.252
1621364973.816,36.090,8.728,149.479,34.084,113.510,1.252
1621364975.845,36.090,8.723,149.485,34.090,113.521,1.252
1621364977.869,36.090,8.725,149.479,34.087,113.515,1.252
1621364979.916,36.090,8.724,149.488,34.088,113.518,1.252
1621364981.953,36.091,8.722,149.480,34.091,113.521,1.252
1621364983.984,36.091,8.729,149.495,34.084,113.507,1.252
1621364986.015,36.090,8.725,149.488,34.088,113.133,1.250
1621364988.052,36.092,8.727,149.489,34.087,113.511,1.252
1621364990.081,36.091,8.725,149.487,34.088,113.515,1.252
1621364992.121,36.091,8.725,149.494,34.088,113.515,1.252
1621364994.159,36.091,8.727,149.492,34.086,113.511,1.252
1621364996.194,36.091,8.725,149.493,34.089,113.516,1.252
1621364998.232,36.091,8.729,149.491,34.084,113.507,1.252
1621365000.257,36.091,8.728,149.489,34.085,113.508,1.252
1621365002.292,36.092,8.725,149.480,34.089,113.132,1.250
1621365004.321,36.091,8.730,149.496,34.084,113.505,1.252
1621365006.348,36.091,8.729,149.492,34.084,113.508,1.252
1621365008.384,36.090,8.726,149.493,34.087,113.514,1.252
1621365010.424,36.091,8.723,149.492,34.090,113.519,1.252
1621365012.465,36.090,8.725,149.484,34.088,113.517,1.252
1621365014.499,36.091,8.727,149.485,34.086,113.127,1.250
1621365016.540,36.090,8.727,149.481,34.085,113.128,1.250
1621365018.572,36.092,8.733,149.475,34.082,113.116,1.250
1621365020.608,36.091,8.731,149.478,34.083,112.737,1.248
1621365022.656,36.090,8.726,149.486,34.087,113.130,1.250
1621365024.675,36.091,8.729,149.472,34.084,113.123,1.250
1621365026.711,36.091,8.720,149.465,34.093,113.141,1.250
1621365028.737,36.091,8.729,149.471,34.084,113.123,1.250
1621365030.764,36.091,8.723,149.463,34.090,113.136,1.250
1621365032.798,36.090,8.726,149.454,34.086,113.129,1.250
1621365034.833,36.091,8.726,149.456,34.087,113.129,1.250
1621365036.872,36.091,8.729,149.450,34.085,113.123,1.250
1621365038.898,36.091,8.723,149.456,34.090,113.136,1.250
1621365040.948,36.091,8.725,149.450,34.089,113.133,1.250
1621365042.981,36.092,8.725,149.444,34.089,113.132,1.250
1621365044.999,36.092,8.728,149.444,34.086,113.124,1.250
1621365047.028,36.092,8.729,149.439,34.085,113.122,1.250
1621365049.052,36.092,8.726,149.440,34.088,113.512,1.252
1621365051.101,36.092,8.726,149.432,34.088,113.511,1.252
1621365053.106,36.091,8.732,149.437,34.081,113.499,1.252
1621365055.138,36.091,8.730,149.439,34.083,113.503,1.252
1621365057.165,36.092,8.725,149.440,34.089,113.514,1.252
1621365059.201,36.091,8.726,149.433,34.088,113.512,1.252
1621365061.244,36.091,8.729,149.429,34.085,113.507,1.252
1621365063.281,36.091,8.732,149.430,34.082,114.266,1.257
1621365065.309,36.091,8.730,149.430,34.084,113.504,1.252
1621365067.345,36.091,8.730,149.429,34.084,113.504,1.252
1621365069.373,36.091,8.731,149.439,34.083,113.502,1.252
1621365071.406,36.092,8.726,149.442,34.088,113.511,1.252
1621365073.445,36.092,8.725,149.433,34.090,113.514,1.252
1621365075.470,36.092,8.728,149.430,34.086,113.507,1.252
1621365077.501,36.091,8.729,149.435,34.085,113.505,1.252
1621365079.529,36.092,8.732,149.435,34.082,113.499,1.252
1621365081.563,36.092,8.730,149.438,34.084,113.503,1.252
1621365083.593,36.092,8.728,149.437,34.086,113.507,1.252
1621365085.604,36.091,8.730,149.431,34.084,113.504,1.252
1621365087.646,36.092,8.731,149.430,34.084,113.501,1.252
1621365089.684,36.091,8.733,149.427,34.081,113.497,1.252
1621365091.719,36.092,8.730,149.433,34.084,114.268,1.257
1621365093.748,36.092,8.730,149.448,34.084,114.268,1.257
1621365095.790,36.091,8.729,149.446,34.085,113.505,1.252
1621365097.791,36.092,8.730,149.447,34.085,114.268,1.257
1621365099.826,36.092,8.729,149.437,34.085,114.270,1.257
1621365101.849,36.091,8.727,149.434,34.086,114.276,1.257
1621365103.865,36.091,8.727,149.430,34.086,114.275,1.257
1621365105.894,36.091,8.730,149.446,34.084,114.269,1.257
1621365107.944,36.091,8.726,149.444,34.088,114.278,1.257
1621365109.976,36.091,8.730,149.455,34.083,114.270,1.257
1621365112.022,36.091,8.728,149.446,34.085,114.274,1.257
1621365114.025,36.090,8.723,149.457,34.089,114.285,1.257
1621365116.048,36.090,8.730,149.451,34.083,114.270,1.257
1621365118.073,36.090,8.723,149.466,34.088,114.285,1.257
1621365120.100,36.090,8.727,149.459,34.085,114.277,1.257
1621365122.134,36.089,8.725,149.438,34.086,114.282,1.257
1621365124.160,36.089,8.724,149.454,34.087,114.284,1.257
1621365126.193,36.089,8.725,149.444,34.086,114.282,1.257
1621365128.220,36.089,8.724,149.445,34.087,114.283,1.257
1621365130.250,36.090,8.721,149.451,34.091,114.290,1.257
1621365132.278,36.088,8.723,149.452,34.087,114.286,1.257
1621365134.318,36.088,8.727,149.458,34.083,114.278,1.257
1621365136.362,36.087,8.722,149.460,34.087,114.289,1.257
1621365138.411,36.089,8.732,149.457,34.079,114.268,1.257
1621365140.451,36.088,8.727,149.449,34.083,114.661,1.260
1621365142.485,36.088,8.726,149.445,34.084,114.279,1.257
1621365144.513,36.088,8.722,149.454,34.088,114.289,1.257
1621365146.539,36.089,8.725,149.458,34.086,114.282,1.257
1621365148.577,36.088,8.724,149.462,34.086,114.284,1.257
1621365150.606,36.088,8.724,149.454,34.087,114.668,1.260
1621365152.631,36.089,8.721,149.457,34.089,114.674,1.260
1621365154.633,36.089,8.725,149.467,34.086,114.666,1.260
1621365156.672,36.088,8.722,149.465,34.088,114.289,1.257
1621365158.717,36.088,8.724,149.459,34.086,114.668,1.260
1621365160.746,36.089,8.723,149.454,34.087,114.286,1.257
1621365162.782,36.088,8.721,149.436,34.089,114.291,1.257
1621365164.819,36.089,8.725,149.401,34.086,114.281,1.257
1621365166.850,36.089,8.727,149.390,34.084,114.276,1.257
1621365168.885,36.088,8.723,149.384,34.088,114.286,1.257
1621365170.928,36.089,8.730,149.369,34.082,114.270,1.257
1621365172.962,36.089,8.730,149.347,34.081,114.270,1.257
1621365174.973,36.089,8.726,149.339,34.086,114.279,1.257
1621365177.007,36.088,8.728,149.300,34.083,113.509,1.252
1621365179.036,36.089,8.727,149.280,34.084,113.509,1.252
1621365181.080,36.094,8.726,149.262,34.091,114.273,1.257
1621365183.115,36.089,8.727,149.262,34.084,113.509,1.252
1621365185.137,36.088,8.721,149.259,34.089,113.523,1.252
1621365187.163,36.089,8.723,149.258,34.088,113.519,1.252
1621365189.191,36.088,8.721,149.250,34.089,113.522,1.252
1621365191.226,36.089,8.723,149.248,34.088,113.517,1.252
1621365193.240,36.088,8.724,149.250,34.086,113.515,1.252
1621365195.263,36.089,8.727,149.257,34.084,113.509,1.252
1621365197.298,36.089,8.723,149.260,34.088,113.518,1.252
1621365199.308,36.089,8.725,149.252,34.086,113.514,1.252
1621365201.341,36.089,8.721,149.259,34.090,113.521,1.252
1621365203.389,36.088,8.723,149.255,34.088,113.519,1.252
1621365205.410,36.088,8.724,149.257,34.086,113.515,1.252
1621365207.438,36.089,8.720,149.256,34.091,113.524,1.252
1621365209.443,36.089,8.725,149.262,34.087,113.514,1.252
1621365211.479,36.089,8.725,149.253,34.086,113.515,1.252
1621365213.508,36.088,8.722,149.262,34.089,113.520,1.252
1621365215.540,36.088,8.725,149.263,34.086,113.514,1.252
1621365217.577,36.089,8.723,149.270,34.088,113.518,1.252
1621365219.609,36.088,8.726,149.260,34.085,113.512,1.252
1621365221.639,36.088,8.726,149.264,34.084,113.511,1.252
1621365223.674,36.088,8.719,149.271,34.091,113.527,1.252
1621365225.696,36.088,8.726,149.265,34.085,113.512,1.252
1621365227.701,36.089,8.724,149.265,34.086,113.515,1.252
1621365229.726,36.088,8.720,149.266,34.090,113.524,1.252
1621365231.769,36.088,8.723,149.254,34.088,113.135,1.250
1621365233.803,36.088,8.723,149.255,34.087,113.134,1.250
1621365235.853,36.088,8.717,149.259,34.093,113.147,1.250
1621365237.891,36.089,8.717,149.264,34.094,113.531,1.252
1621365239.917,36.088,8.721,149.269,34.089,113.140,1.250
1621365241.965,36.088,8.723,149.265,34.088,113.136,1.250
1621365243.998,36.088,8.724,149.264,34.086,113.133,1.250
1621365246.037,36.088,8.722,149.268,34.088,113.137,1.250
1621365248.063,36.089,8.726,149.265,34.085,113.129,1.250
1621365250.094,36.087,8.723,149.256,34.086,113.135,1.250
1621365252.121,36.087,8.720,149.264,34.089,113.142,1.250
1621365254.158,36.087,8.724,149.263,34.086,113.134,1.250
1621365256.204,36.088,8.724,149.256,34.086,113.133,1.250
1621365258.229,36.087,8.723,149.261,34.086,113.136,1.250
1621365260.267,36.087,8.722,149.286,34.086,113.138,1.250
1621365262.294,36.087,8.722,149.258,34.087,113.138,1.250
1621365264.326,36.087,8.723,149.266,34.087,113.137,1.250
1621365266.360,36.087,8.720,149.274,34.089,113.143,1.250
1621365268.411,36.087,8.720,149.272,34.089,113.143,1.250
1621365270.452,36.087,8.725,149.269,34.084,113.131,1.250
1621365272.482,36.086,8.720,149.264,34.089,113.143,1.250
1621365274.514,36.087,8.720,149.263,34.089,113.142,1.250
1621365276.547,36.086,8.722,149.260,34.086,113.138,1.250
1621365278.585,36.087,8.720,149.266,34.089,113.142,1.250
1621365280.608,36.086,8.721,149.267,34.088,113.142,1.250
1621365282.635,36.087,8.730,149.275,34.080,113.122,1.250
1621365284.678,36.086,8.722,149.267,34.086,113.139,1.250
1621365286.729,36.087,8.719,149.277,34.090,112.762,1.248
1621365288.751,36.087,8.720,149.261,34.089,112.759,1.248
1621365290.774,36.087,8.722,149.271,34.087,112.756,1.248
1621365292.812,36.086,8.723,149.269,34.085,112.755,1.248
1621365294.846,36.087,8.723,149.274,34.086,113.138,1.250
1621365296.876,36.087,8.723,149.272,34.086,112.753,1.248
1621365298.896,36.086,8.722,149.266,34.086,113.139,1.250
1621365300.928,36.086,8.723,149.269,34.085,112.754,1.248
1621365302.964,36.087,8.719,149.267,34.090,112.762,1.248
1621365304.999,36.087,8.717,149.268,34.091,112.765,1.248
1621365307.028,36.086,8.720,149.267,34.088,112.759,1.248
1621365309.056,36.087,8.723,149.266,34.087,113.136,1.250
1621365311.101,36.086,8.720,149.273,34.088,113.143,1.250
1621365313.130,36.087,8.721,149.258,34.087,112.757,1.248
1621365315.166,36.087,8.720,149.263,34.089,112.759,1.248
1621365317.212,36.087,8.719,149.267,34.091,112.762,1.248
1621365319.247,36.086,8.720,149.265,34.089,113.144,1.250
1621365321.275,36.086,8.718,149.268,34.090,112.765,1.248
1621365323.310,36.086,8.722,149.269,34.086,112.373,1.245
1621365325.336,36.086,8.721,149.261,34.087,112.759,1.248
1621365327.369,36.086,8.723,149.259,34.085,112.754,1.248
1621365329.401,36.086,8.725,149.256,34.083,112.750,1.248
1621365331.437,36.086,8.713,149.258,34.095,112.774,1.248
1621365333.463,36.086,8.718,149.262,34.089,112.764,1.248
1621365335.509,36.086,8.718,149.260,34.090,112.765,1.248
1621365337.535,36.086,8.722,149.260,34.086,112.755,1.248
1621365339.567,36.086,8.716,149.265,34.091,112.768,1.248
1621365341.596,36.085,8.721,149.258,34.086,112.377,1.245
1621365343.623,36.085,8.718,149.254,34.089,112.765,1.248
1621365345.636,36.086,8.718,149.250,34.090,112.764,1.248
1621365347.678,36.086,8.724,149.261,34.084,112.753,1.248
1621365349.710,36.086,8.719,149.260,34.089,112.763,1.248
1621365351.722,36.086,8.717,149.264,34.091,112.766,1.248
1621365353.738,36.085,8.718,149.256,34.089,113.148,1.250
1621365355.763,36.085,8.726,149.252,34.082,112.749,1.248
1621365357.796,36.084,8.721,149.255,34.085,112.759,1.248
1621365359.825,36.085,8.720,149.260,34.087,112.760,1.248
1621365361.856,36.085,8.719,149.255,34.087,113.146,1.250
1621365363.882,36.085,8.717,149.255,34.090,112.768,1.248
1621365365.915,36.086,8.719,149.257,34.089,112.763,1.248
1621365367.953,36.085,8.720,149.257,34.088,112.761,1.248
1621365369.989,36.085,8.717,149.249,34.090,112.768,1.248
1621365372.007,36.085,8.719,149.254,34.088,112.762,1.248
1621365374.037,36.084,8.720,149.257,34.086,112.762,1.248
1621365376.074,36.084,8.715,149.268,34.090,112.772,1.248
1621365378.105,36.084,8.719,149.258,34.087,112.763,1.248
1621365380.109,36.084,8.718,149.263,34.088,112.765,1.248
1621365382.134,36.084,8.716,149.258,34.090,112.770,1.248
1621365384.170,36.085,8.713,149.254,34.094,112.776,1.248
1621365386.201,36.084,8.717,149.252,34.088,112.767,1.248
1621365388.223,36.083,8.717,149.257,34.087,112.767,1.248
1621365390.256,36.084,8.716,149.257,34.090,112.770,1.248
1621365392.288,36.083,8.718,149.261,34.087,112.767,1.248
1621365394.322,36.085,8.718,149.257,34.089,112.765,1.248
1621365396.364,36.084,8.719,149.257,34.087,112.763,1.248
1621365398.394,36.084,8.715,149.254,34.090,112.390,1.245
1621365400.424,36.084,8.714,149.253,34.091,112.392,1.245
1621365402.449,36.083,8.714,149.255,34.091,112.391,1.245
1621365404.486,36.082,8.715,149.267,34.089,112.774,1.248
1621365406.517,36.084,8.721,149.263,34.084,112.759,1.248
1621365408.553,36.083,8.716,149.268,34.089,112.389,1.245
1621365410.599,36.083,8.719,149.264,34.086,112.382,1.245
1621365412.626,36.083,8.718,149.264,34.087,112.384,1.245
1621365414.640,36.083,8.712,149.253,34.092,112.395,1.245
1621365416.677,36.083,8.712,149.259,34.093,112.396,1.245
1621365418.711,36.082,8.713,149.263,34.090,112.011,1.243
1621365420.749,36.083,8.716,149.256,34.088,112.388,1.245
1621365422.776,36.083,8.713,149.253,34.091,112.011,1.243
1621365424.802,36.082,8.716,149.260,34.088,112.005,1.243
1621365426.840,36.082,8.713,149.274,34.090,112.012,1.243
1621365428.876,36.082,8.716,149.262,34.088,112.006,1.243
1621365430.909,36.081,8.715,149.265,34.088,112.008,1.243
1621365432.958,36.081,8.717,149.266,34.086,112.005,1.243
1621365434.985,36.080,8.715,149.272,34.087,112.010,1.243
1621365436.988,36.081,8.711,149.261,34.091,112.017,1.243
1621365439.021,36.080,8.717,149.273,34.084,112.004,1.243
1621365441.067,36.081,8.710,149.278,34.092,112.018,1.243
1621365443.112,36.080,8.715,149.270,34.086,112.009,1.243
1621365445.135,36.081,8.711,149.277,34.091,112.016,1.243
1621365447.167,36.080,8.713,149.259,34.089,111.630,1.240
1621365449.210,36.079,8.709,149.262,34.091,111.639,1.240
1621365451.249,36.079,8.708,149.271,34.093,111.642,1.240
1621365453.278,36.079,8.707,149.268,34.094,111.644,1.240
1621365455.309,36.078,8.710,149.277,34.089,111.638,1.240
1621365457.342,36.079,8.711,149.274,34.089,111.635,1.240
1621365459.368,36.079,8.711,149.273,34.089,111.634,1.240
1621365461.397,36.078,8.710,149.279,34.090,111.639,1.240
1621365463.427,36.078,8.712,149.275,34.087,111.634,1.240
1621365465.430,36.078,8.709,149.282,34.090,111.640,1.240
1621365467.459,36.077,8.712,149.279,34.087,111.251,1.238
1621365469.474,36.078,8.708,149.288,34.092,111.643,1.240
1621365471.519,36.077,8.713,149.276,34.086,111.250,1.238
1621365473.550,36.078,8.710,149.273,34.089,111.637,1.240
1621365475.572,36.078,8.709,149.270,34.090,111.257,1.238
1621365477.604,36.078,8.711,149.281,34.088,111.254,1.238
1621365479.617,36.078,8.705,149.280,34.094,111.266,1.238
1621365481.661,36.078,8.706,149.273,34.094,111.264,1.238
1621365483.695,36.078,8.712,149.275,34.088,111.251,1.238
1621365485.708,36.077,8.709,149.279,34.090,111.258,1.238
1621365487.734,36.078,8.713,149.282,34.086,111.249,1.238
1621365489.778,36.076,8.709,149.282,34.088,111.258,1.238
1621365491.812,36.077,8.703,149.287,34.094,111.269,1.238
1621365493.844,36.077,8.710,149.280,34.088,111.256,1.238
1621365495.886,36.077,8.710,149.280,34.089,111.257,1.238
1621365497.907,36.077,8.706,149.288,34.092,111.265,1.238
1621365499.946,36.077,8.709,149.280,34.089,111.257,1.238
1621365501.995,36.077,8.707,149.276,34.091,111.262,1.238
1621365504.025,36.077,8.710,149.285,34.088,111.638,1.240
1621365506.066,36.076,8.708,149.274,34.089,111.642,1.240
1621365508.100,36.077,8.709,149.284,34.089,111.258,1.238
1621365510.137,36.076,8.712,149.297,34.085,111.252,1.238
1621365512.164,36.076,8.708,149.290,34.089,111.261,1.238
1621365514.193,36.076,8.711,149.280,34.086,111.254,1.238
1621365516.196,36.075,8.710,149.283,34.087,111.258,1.238
1621365518.230,36.075,8.707,149.279,34.089,111.264,1.238
1621365520.269,36.076,8.706,149.288,34.090,111.264,1.238
1621365522.301,36.076,8.707,149.289,34.090,110.880,1.235
1621365524.340,36.076,8.707,149.299,34.090,110.881,1.235
1621365526.371,36.075,8.708,149.291,34.088,111.262,1.238
1621365528.408,36.075,8.707,149.286,34.089,111.263,1.238
1621365530.433,36.076,8.709,149.283,34.087,111.258,1.238
1621365532.438,36.076,8.702,149.298,34.094,111.273,1.238
1621365534.469,36.075,8.709,149.297,34.087,110.878,1.235
1621365536.517,36.075,8.704,149.293,34.092,111.268,1.238
1621365538.546,36.075,8.707,149.303,34.089,110.882,1.235
1621365540.583,36.075,8.708,149.297,34.087,110.878,1.235
1621365542.621,36.075,8.707,149.301,34.089,110.881,1.235
1621365544.669,36.074,8.707,149.296,34.088,111.264,1.238
1621365546.697,36.075,8.710,149.298,34.087,110.875,1.235
1621365548.727,36.074,8.709,149.302,34.086,110.876,1.235
1621365550.756,36.075,8.709,149.299,34.087,110.878,1.235
1621365552.802,36.074,8.709,149.299,34.086,110.879,1.235
1621365554.828,36.074,8.709,149.302,34.086,110.878,1.235
1621365556.850,36.075,8.709,149.304,34.086,111.259,1.238
1621365558.886,36.075,8.710,149.306,34.086,110.875,1.235
1621365560.910,36.074,8.702,149.312,34.092,110.891,1.235
1621365562.941,36.074,8.707,149.305,34.088,110.882,1.235
1621365564.975,36.075,8.706,149.306,34.089,110.882,1.235
1621365566.990,36.074,8.708,149.301,34.086,110.879,1.235
1621365569.016,36.075,8.704,149.303,34.091,111.270,1.238
1621365571.028,36.074,8.702,149.305,34.092,111.275,1.238
1621365573.055,36.074,8.708,149.307,34.087,110.880,1.235
1621365575.076,36.074,8.704,149.302,34.090,110.887,1.235
1621365577.122,36.073,8.707,149.307,34.087,110.115,1.231
1621365579.158,36.074,8.706,149.301,34.089,109.734,1.228
1621365581.188,36.073,8.703,149.298,34.091,110.124,1.231
1621365583.220,36.074,8.704,149.303,34.091,110.123,1.231
1621365585.231,36.073,8.708,149.298,34.086,110.113,1.231
1621365587.271,36.074,8.708,149.288,34.087,110.113,1.231
1621365589.311,36.074,8.706,149.292,34.089,110.118,1.231
1621365591.346,36.074,8.711,149.289,34.084,110.107,1.231
1621365593.380,36.074,8.707,149.289,34.088,110.115,1.231
1621365595.416,36.075,8.707,149.278,34.088,110.113,1.231
1621365597.446,36.075,8.707,149.272,34.090,110.115,1.231
1621365599.475,36.075,8.708,149.277,34.088,110.113,1.231
1621365601.512,36.075,8.710,149.264,34.086,110.874,1.235
1621365603.555,36.075,8.707,149.252,34.090,110.881,1.235
1621365605.580,36.075,8.711,149.244,34.086,110.872,1.235
1621365607.617,36.075,8.709,149.245,34.088,111.259,1.238
1621365609.647,36.074,8.706,149.252,34.089,111.265,1.238
1621365611.684,36.074,8.705,149.243,34.090,110.884,1.235
1621365613.721,36.075,8.704,149.244,34.092,110.887,1.235
1621365615.755,36.075,8.709,149.239,34.087,110.876,1.235
1621365617.792,36.075,8.705,149.244,34.091,110.884,1.235
1621365619.818,36.075,8.709,149.243,34.088,110.876,1.235
1621365621.827,36.075,8.706,149.225,34.089,110.881,1.235
1621365623.840,36.074,8.707,149.221,34.089,109.731,1.228
1621365625.877,36.075,8.707,149.232,34.089,109.348,1.226
1621365627.911,36.074,8.708,149.227,34.087,109.346,1.226
1621365629.939,36.075,8.709,149.232,34.087,109.727,1.228
1621365631.965,36.075,8.707,149.237,34.089,109.730,1.228
1621365633.996,36.075,8.704,149.233,34.092,110.120,1.231
1621365636.045,36.075,8.713,149.233,34.082,110.867,1.235
1621365638.071,36.075,8.709,149.240,34.086,110.109,1.231
1621365640.086,36.075,8.707,149.214,34.088,110.113,1.231
1621365642.122,36.074,8.707,149.221,34.088,110.881,1.235
1621365644.148,36.075,8.705,149.214,34.091,111.267,1.238
1621365646.171,36.073,8.705,149.218,34.089,111.268,1.238
1621365648.197,36.074,8.707,149.230,34.088,111.264,1.238
1621365650.237,36.073,8.712,149.231,34.083,111.255,1.238
1621365652.273,36.074,8.708,149.221,34.087,110.879,1.235
1621365654.299,36.073,8.712,149.220,34.082,111.254,1.238
1621365656.340,36.073,8.707,149.219,34.087,111.264,1.238
1621365658.372,36.073,8.706,149.212,34.089,111.267,1.238
1621365660.389,36.073,8.708,149.220,34.086,111.262,1.238
1621365662.424,36.073,8.707,149.215,34.087,111.264,1.238
1621365664.458,36.073,8.705,149.221,34.089,111.269,1.238
1621365666.489,36.073,8.710,149.224,34.084,111.257,1.238
1621365668.499,36.072,8.705,149.229,34.088,111.269,1.238
1621365670.531,36.072,8.710,149.221,34.082,111.258,1.238
1621365672.563,36.073,8.704,149.225,34.090,111.271,1.238
1621365674.604,36.072,8.707,149.245,34.087,111.649,1.240
1621365676.642,36.073,8.704,149.237,34.089,111.270,1.238
1621365678.671,36.074,8.708,149.236,34.087,111.262,1.238
1621365680.701,36.072,8.708,149.230,34.085,111.263,1.238
1621365682.736,36.072,8.705,149.226,34.088,111.270,1.238
1621365684.769,36.072,8.705,149.223,34.088,111.651,1.240
1621365686.802,36.072,8.708,149.237,34.085,111.263,1.238
1621365688.828,36.072,8.708,149.234,34.085,111.263,1.238
1621365690.839,36.073,8.709,149.217,34.085,111.643,1.240
1621365692.877,36.072,8.707,149.218,34.086,111.648,1.240
1621365694.902,36.072,8.707,149.209,34.086,112.031,1.243
1621365696.933,36.073,8.699,149.212,34.094,112.046,1.243
1621365698.966,36.072,8.703,149.219,34.090,111.656,1.240
1621365700.968,36.072,8.706,149.230,34.087,111.650,1.240
1621365702.993,36.072,8.707,149.223,34.086,112.030,1.243
1621365705.021,36.072,8.705,149.222,34.088,111.651,1.240
1621365707.045,36.072,8.704,149.218,34.089,112.038,1.243
1621365709.054,36.072,8.701,149.157,34.091,112.426,1.245
1621365711.107,36.072,8.704,149.015,34.089,112.035,1.243
1621365713.141,36.071,8.697,148.820,34.094,112.045,1.243
1621365715.191,36.072,8.701,148.614,34.092,112.418,1.245
1621365717.222,36.073,8.704,148.380,34.090,112.407,1.245
1621365719.254,36.074,8.706,148.187,34.089,112.400,1.245
1621365721.285,36.076,8.706,147.921,34.091,112.394,1.245
1621365723.311,36.075,8.706,147.719,34.092,112.775,1.248
1621365725.341,36.076,8.711,147.496,34.087,113.143,1.250
1621365727.376,36.077,8.713,147.299,34.086,113.136,1.250
1621365729.418,36.078,8.706,147.090,34.094,112.763,1.248
1621365731.457,36.078,8.704,146.910,34.096,112.764,1.248
1621365733.489,36.078,8.706,146.698,34.095,112.758,1.248
1621365735.536,36.080,8.709,146.485,34.093,112.747,1.248
1621365737.566,36.081,8.710,146.273,34.093,113.506,1.252
1621365739.600,36.081,8.714,146.058,34.090,113.494,1.252
1621365741.617,36.083,8.706,145.857,34.100,113.506,1.252
1621365743.651,36.083,8.713,145.647,34.094,114.255,1.257
1621365745.682,36.084,8.713,145.421,34.095,114.634,1.260
1621365747.710,36.085,8.713,145.223,34.095,114.247,1.257
1621365749.744,36.086,8.712,144.713,34.098,113.476,1.252
1621365751.762,36.085,8.715,144.491,34.095,112.319,1.245
1621365753.800,36.087,8.718,144.258,34.093,108.097,1.218
1621365755.828,36.090,8.721,144.060,34.094,106.939,1.211
1621365757.859,36.091,8.724,143.886,34.092,106.547,1.209
1621365759.882,36.092,8.721,143.531,34.096,105.780,1.204
1621365761.911,36.092,8.727,143.469,34.090,104.620,1.196
1621365763.948,36.093,8.726,143.305,34.092,104.238,1.194
1621365765.978,36.091,8.726,143.102,34.091,103.089,1.187
1621365768.013,36.092,8.726,142.928,34.091,103.086,1.187
1621365770.051,36.092,8.729,142.842,34.088,103.080,1.187
1621365772.078,36.091,8.730,142.729,34.087,103.076,1.187
1621365774.112,36.091,8.730,142.601,34.087,103.074,1.187
1621365776.143,36.092,8.728,142.461,34.089,103.075,1.187
1621365778.182,36.092,8.736,142.266,34.082,102.675,1.184
1621365780.191,36.092,8.736,142.058,34.083,102.673,1.184
1621365782.214,36.092,8.732,141.836,34.086,102.676,1.184
1621365784.243,36.092,8.730,141.637,34.089,102.678,1.184
1621365786.270,36.093,8.732,141.397,34.087,102.671,1.184
1621365788.304,36.094,8.733,141.198,34.087,102.665,1.184
1621365790.336,36.093,8.735,140.978,34.085,102.658,1.184
1621365792.366,36.094,8.731,140.774,34.090,102.664,1.184
1621365794.377,36.095,8.732,140.563,34.090,102.658,1.184
1621365796.410,36.097,8.727,140.364,34.097,102.663,1.184
1621365798.445,36.100,8.733,140.156,34.095,102.647,1.184
1621365800.478,36.100,8.734,139.962,34.094,102.259,1.182
1621365802.497,36.102,8.735,139.748,34.095,102.637,1.184
1621365804.527,36.105,8.732,139.552,34.100,102.637,1.184
1621365806.558,36.108,8.730,139.336,34.105,102.253,1.182
1621365808.593,36.112,8.733,139.145,34.107,102.625,1.184
1621365810.620,36.114,8.737,138.922,34.106,102.613,1.184
1621365812.631,36.115,8.738,138.722,34.106,102.607,1.184
1621365814.664,36.117,8.736,138.522,34.110,102.608,1.184
1621365816.696,36.117,8.735,138.325,34.110,102.606,1.184
1621365818.717,36.117,8.736,138.130,34.110,102.603,1.184
1621365820.750,36.117,8.739,137.915,34.107,102.594,1.184
1621365822.786,36.117,8.731,137.716,34.116,102.606,1.184
1621365824.787,36.117,8.735,137.498,34.112,102.596,1.184
1621365826.820,36.117,8.743,137.310,34.104,102.577,1.184
1621365828.849,36.118,8.742,137.089,34.106,102.577,1.184
1621365830.898,36.118,8.742,136.908,34.107,102.574,1.184
1621365832.927,36.118,8.743,136.680,34.105,102.568,1.184
1621365834.964,36.119,8.744,136.477,34.106,102.182,1.182
1621365836.993,36.120,8.747,136.273,34.104,102.555,1.184
1621365839.037,36.121,8.752,136.084,34.100,102.543,1.184
1621365841.068,36.120,8.757,135.857,34.094,102.530,1.184
1621365843.093,36.116,8.757,135.656,34.091,102.912,1.187
1621365845.104,36.116,8.762,135.437,34.086,102.900,1.187
1621365847.131,36.116,8.759,135.233,34.089,102.903,1.187
1621365849.164,36.116,8.761,135.043,34.086,104.042,1.194
1621365851.189,36.117,8.757,134.842,34.092,104.047,1.194
1621365853.220,36.119,8.758,134.622,34.093,104.039,1.194
1621365855.251,36.118,8.757,134.426,34.093,104.040,1.194
1621365857.295,36.121,8.760,134.218,34.093,104.030,1.194
1621365859.335,36.122,8.765,134.016,34.090,104.016,1.194
1621365861.363,36.124,8.762,133.815,34.095,104.019,1.194
1621365863.389,36.121,8.767,133.618,34.087,104.008,1.194
1621365865.435,36.123,8.764,133.406,34.092,104.009,1.194
1621365867.476,36.127,8.770,133.171,34.090,104.373,1.196
1621365869.508,36.131,8.767,132.973,34.098,104.374,1.196
1621365871.547,36.135,8.765,132.762,34.104,104.754,1.199
1621365873.595,36.136,8.769,132.564,34.101,104.742,1.199
1621365875.626,36.137,8.771,132.345,34.100,105.117,1.201
1621365877.640,36.140,8.779,132.144,34.096,105.096,1.201
1621365879.665,36.148,8.783,131.875,34.101,105.079,1.201
1621365881.700,36.153,8.781,131.647,34.107,105.457,1.204
1621365883.734,36.154,8.781,131.450,34.109,105.835,1.206
1621365885.766,36.156,8.794,131.269,34.099,105.807,1.206
1621365887.796,36.156,8.796,131.076,34.097,105.800,1.206
1621365889.828,36.155,8.802,130.918,34.090,105.787,1.206
1621365891.839,36.154,8.799,130.745,34.092,105.791,1.206
1621365893.878,36.153,8.803,130.561,34.088,106.164,1.209
1621365895.905,36.153,8.806,130.373,34.084,106.155,1.209
1621365897.933,36.154,8.800,130.163,34.091,106.925,1.213
1621365899.965,36.153,8.803,129.954,34.087,106.916,1.213
1621365901.999,36.153,8.799,129.749,34.092,106.541,1.211
1621365904.029,36.153,8.808,129.559,34.083,106.520,1.211
1621365906.055,36.157,8.808,129.339,34.087,106.896,1.213
1621365908.095,36.157,8.804,129.123,34.090,107.281,1.216
1621365910.116,36.156,8.804,128.915,34.090,106.898,1.213
1621365912.145,36.157,8.808,128.722,34.088,106.888,1.213
1621365914.174,36.158,8.805,128.505,34.091,106.890,1.213
1621365916.191,36.158,8.807,128.315,34.090,106.883,1.213
1621365918.233,36.157,8.807,128.106,34.089,106.499,1.211
1621365920.265,36.157,8.813,127.888,34.083,106.866,1.213
1621365922.295,36.157,8.813,127.699,34.083,106.864,1.213
1621365924.315,36.158,8.818,127.490,34.079,106.851,1.213
1621365926.322,36.162,8.828,127.290,34.074,107.206,1.216
1621365928.353,36.167,8.827,127.082,34.080,107.201,1.216
1621365930.401,36.170,8.837,126.862,34.074,107.556,1.218
1621365932.428,36.170,8.836,126.673,34.075,107.555,1.218
1621365934.476,36.173,8.839,126.459,34.076,107.545,1.218
1621365936.502,36.176,8.835,126.275,34.083,107.929,1.221
1621365938.526,36.182,8.837,126.057,34.087,108.680,1.226
1621365940.531,36.185,8.842,125.852,34.085,109.424,1.231
1621365942.548,36.187,8.842,125.629,34.088,110.563,1.238
1621365944.585,36.188,8.842,125.435,34.089,110.940,1.240
1621365946.620,36.188,8.844,125.231,34.088,111.313,1.243
1621365948.650,36.188,8.839,125.037,34.092,111.321,1.243
1621365950.676,36.188,8.843,124.823,34.088,111.308,1.243
1621365952.708,36.190,8.848,124.622,34.085,111.675,1.245
1621365954.743,36.190,8.853,124.403,34.081,112.042,1.248
1621365956.773,36.191,8.852,124.221,34.083,112.421,1.250
1621365958.799,36.192,8.849,124.006,34.087,112.423,1.250
1621365960.818,36.197,8.845,123.802,34.096,112.425,1.250
1621365962.848,36.205,8.838,123.587,34.111,112.430,1.250
1621365964.879,36.213,8.846,123.394,34.112,112.405,1.250
1621365966.909,36.218,8.842,123.185,34.121,112.406,1.250
1621365968.943,36.219,8.845,122.988,34.120,112.778,1.252
1621365970.987,36.222,8.844,122.778,34.123,112.393,1.250
1621365973.036,36.224,8.845,122.583,34.125,112.768,1.252
1621365975.074,36.224,8.853,122.358,34.118,112.748,1.252
1621365977.100,36.225,8.848,122.162,34.124,112.754,1.252
1621365979.125,36.225,8.854,121.969,34.118,112.739,1.252
1621365981.166,36.224,8.847,121.768,34.124,112.752,1.252
1621365983.200,36.224,8.853,121.551,34.118,113.497,1.257
1621365985.215,36.224,8.850,121.354,34.121,113.879,1.260
1621365987.248,36.224,8.854,121.146,34.117,113.868,1.260
1621365989.280,36.224,8.854,120.947,34.117,113.865,1.260
1621365991.307,36.223,8.867,120.733,34.104,114.217,1.262
1621365993.340,36.223,8.874,120.528,34.097,114.199,1.262
1621365995.379,36.225,8.879,120.322,34.095,114.184,1.262
1621365997.416,36.226,8.880,120.123,34.095,114.178,1.262
1621365999.449,36.227,8.886,119.915,34.090,114.922,1.267
1621366001.461,36.226,8.882,119.723,34.094,114.928,1.267
1621366003.499,36.227,8.880,119.506,34.097,115.308,1.270
1621366005.528,36.230,8.878,119.310,34.101,115.305,1.270
1621366007.565,36.232,8.881,119.089,34.100,116.435,1.277
1621366009.600,36.233,8.875,118.903,34.107,115.684,1.272
1621366011.641,36.233,8.882,118.686,34.101,115.667,1.272
1621366013.673,36.233,8.878,118.473,34.105,116.431,1.277
1621366015.700,36.233,8.878,118.272,34.105,116.807,1.279
1621366017.738,36.234,8.881,118.068,34.103,116.797,1.279
1621366019.768,36.234,8.884,117.860,34.100,117.169,1.282
1621366021.796,36.234,8.893,117.644,34.091,117.524,1.284
1621366023.838,36.234,8.898,117.454,34.087,117.511,1.284
1621366025.868,36.234,8.905,117.243,34.080,117.494,1.284
1621366027.908,36.235,8.905,117.030,34.081,117.488,1.284
1621366029.946,36.237,8.893,116.835,34.096,117.511,1.284
1621366031.976,36.238,8.891,116.634,34.099,117.511,1.284
1621366034.025,36.241,8.897,116.417,34.096,118.631,1.292
1621366036.055,36.246,8.896,116.214,34.102,118.625,1.292
1621366038.088,36.252,8.893,116.000,34.111,119.004,1.294
1621366040.126,36.256,8.900,115.831,34.108,118.983,1.294
1621366042.163,36.261,8.897,115.607,34.118,118.983,1.294
1621366044.201,36.271,8.893,115.408,34.132,119.360,1.296
1621366046.233,36.279,8.901,115.197,34.133,119.333,1.296
1621366048.257,36.282,8.899,115.003,34.138,119.712,1.299
1621366050.286,36.284,8.905,114.792,34.134,120.073,1.301
1621366052.327,36.290,8.901,114.594,34.143,120.831,1.306
1621366054.370,36.293,8.900,114.384,34.149,120.449,1.304
1621366056.405,36.297,8.902,114.171,34.151,120.818,1.306
1621366058.436,36.301,8.905,113.984,34.152,121.183,1.309
1621366060.465,36.301,8.915,113.797,34.143,121.160,1.309
1621366062.498,36.305,8.922,113.589,34.140,121.895,1.314
1621366064.534,36.309,8.927,113.341,34.139,123.015,1.321
1621366066.567,36.309,8.928,113.151,34.138,123.009,1.321
1621366068.604,36.312,8.931,112.930,34.138,123.375,1.323
1621366070.641,36.313,8.936,112.748,34.135,123.361,1.323
1621366072.670,36.316,8.937,112.536,34.138,123.731,1.326
1621366074.701,36.318,8.940,112.335,34.137,124.099,1.328
1621366076.730,36.319,8.936,112.131,34.143,124.104,1.328
1621366078.763,36.320,8.934,111.926,34.145,124.102,1.328
1621366080.792,36.322,8.933,111.706,34.149,124.101,1.328
1621366082.837,36.326,8.935,111.529,34.150,123.712,1.326
1621366084.863,36.328,8.931,111.313,34.156,123.715,1.326
1621366086.889,36.330,8.925,111.108,34.164,123.345,1.323
1621366088.924,36.329,8.926,110.891,34.163,124.855,1.333
1621366090.959,36.329,8.921,110.699,34.167,125.999,1.340
1621366093.000,36.334,8.925,110.490,34.169,126.364,1.343
1621366095.035,36.334,8.924,110.304,34.170,127.877,1.353
1621366097.084,36.336,8.922,110.069,34.174,129.392,1.362
1621366099.116,36.338,8.922,109.863,34.177,130.145,1.367
1621366101.128,36.339,8.920,109.664,34.180,130.524,1.370
1621366103.152,36.340,8.934,109.493,34.167,130.865,1.372
1621366105.178,36.351,8.939,109.275,34.174,131.221,1.375
1621366107.214,33.944,8.949,109.069,31.661,134.490,1.382
1621366109.245,36.358,8.961,108.853,34.160,133.425,1.389
1621366111.271,36.369,8.966,108.655,34.167,133.777,1.392
1621366113.295,36.368,8.965,108.453,34.168,134.157,1.394
1621366115.302,36.369,8.976,108.265,34.158,134.126,1.394
1621366117.331,36.368,8.973,108.030,34.160,134.508,1.397
1621366119.360,36.372,8.974,107.840,34.163,134.499,1.397
1621366121.382,36.376,8.977,107.625,34.164,134.484,1.397
1621366123.417,36.377,8.975,107.448,34.168,135.621,1.404
1621366125.446,36.381,8.975,107.237,34.172,135.613,1.404
1621366127.484,36.384,8.970,107.036,34.180,135.618,1.404
1621366129.525,36.390,8.961,106.816,34.194,134.873,1.399
1621366131.557,36.392,8.967,106.615,34.191,135.612,1.404
1621366133.603,36.394,8.959,106.417,34.201,134.491,1.397
1621366135.635,36.393,8.963,106.214,34.196,136.370,1.409
1621366137.665,36.395,8.958,105.993,34.204,138.646,1.423
1621366139.689,36.396,8.961,105.784,34.202,140.147,1.433
1621366141.731,36.399,8.967,105.567,34.199,141.260,1.440
1621366143.763,36.400,8.977,105.381,34.191,143.120,1.453
1621366145.788,36.400,8.981,105.166,34.187,144.620,1.462
1621366147.819,36.402,8.970,104.974,34.199,146.154,1.472
1621366149.838,36.404,8.966,104.762,34.205,146.538,1.475
1621366151.871,36.406,8.971,104.553,34.202,146.897,1.477
1621366153.884,36.407,8.989,104.347,34.187,149.112,1.492
1621366155.912,36.412,8.985,104.164,34.196,149.492,1.494
1621366157.942,36.415,8.989,103.949,34.195,149.853,1.497
1621366159.978,36.422,8.988,103.751,34.203,150.977,1.504
1621366162.026,36.428,8.977,103.550,34.220,153.265,1.519
1621366164.040,36.433,8.967,103.325,34.235,154.417,1.526
1621366166.069,36.436,8.985,103.129,34.222,155.495,1.533
1621366168.101,36.441,8.985,102.924,34.226,156.241,1.538
1621366170.141,36.446,9.016,102.705,34.203,156.143,1.538
1621366172.179,36.450,9.031,102.502,34.193,156.471,1.541
1621366174.207,36.450,9.035,102.285,34.189,156.831,1.543
1621366176.245,36.455,9.032,102.028,34.196,157.586,1.548
1621366178.268,36.451,9.055,101.657,34.171,157.516,1.548
1621366180.301,36.447,9.080,101.398,34.142,157.820,1.550
1621366182.343,36.449,9.105,101.225,34.121,158.121,1.553
1621366184.375,36.446,9.108,101.113,34.115,158.113,1.553
1621366186.396,36.449,9.115,100.993,34.112,157.710,1.550
1621366188.402,36.446,9.115,100.888,34.108,158.089,1.553
1621366190.433,36.446,9.122,100.704,34.102,158.064,1.553
1621366192.461,36.447,9.136,100.623,34.090,158.023,1.553
1621366194.493,36.450,9.143,100.562,34.085,158.373,1.555
1621366196.496,36.451,9.142,100.541,34.088,158.376,1.555
1621366198.502,36.452,9.144,100.546,34.087,158.368,1.555
1621366200.534,36.453,9.151,100.588,34.081,157.972,1.553
1621366202.563,36.453,9.147,100.613,34.085,157.983,1.553
1621366204.603,36.453,9.147,100.642,34.084,157.608,1.550
1621366206.642,36.451,9.158,100.662,34.072,157.580,1.550
1621366208.666,36.450,9.165,100.684,34.065,157.184,1.548
1621366210.696,36.450,9.164,100.693,34.066,156.435,1.543
1621366212.699,36.450,9.156,100.698,34.073,156.080,1.541
1621366214.728,36.450,9.158,100.696,34.071,153.816,1.526
1621366216.777,36.450,9.154,100.703,34.075,152.696,1.519
1621366218.809,36.450,9.157,100.704,34.073,152.311,1.516
1621366220.838,36.450,9.167,100.697,34.062,152.282,1.516
1621366222.878,36.450,9.171,100.700,34.059,151.897,1.514
1621366224.908,36.450,9.170,100.696,34.060,151.144,1.509
1621366226.942,36.452,9.174,100.697,34.058,150.755,1.506
1621366228.981,36.456,9.181,100.695,34.056,149.981,1.502
1621366231.015,36.458,9.176,100.686,34.062,149.616,1.499
1621366233.044,36.458,9.177,100.688,34.062,149.236,1.497
1621366235.071,36.460,9.183,100.697,34.058,148.841,1.494
1621366237.102,36.464,9.177,100.676,34.067,148.853,1.494
1621366239.131,36.461,9.188,100.690,34.054,148.826,1.494
1621366241.168,36.461,9.187,100.687,34.055,148.455,1.492
1621366243.203,36.460,9.191,100.686,34.050,148.442,1.492
1621366245.219,36.461,9.202,100.683,34.041,148.414,1.492
1621366247.249,36.455,9.202,100.670,34.034,148.420,1.492
1621366249.285,36.453,9.202,100.666,34.032,148.421,1.492
1621366251.322,36.456,9.195,100.656,34.043,148.061,1.489
1621366253.366,36.455,9.194,100.642,34.042,148.440,1.492
1621366255.415,36.453,9.196,100.634,34.038,148.437,1.492
1621366257.444,36.454,9.189,100.618,34.046,148.455,1.492
1621366259.466,36.457,9.197,100.617,34.042,148.806,1.494
1621366261.509,36.462,9.195,100.617,34.049,148.430,1.492
1621366263.545,36.467,9.203,100.612,34.046,148.403,1.492
1621366265.569,36.459,9.214,100.613,34.026,148.381,1.492
1621366267.600,36.458,9.206,100.609,34.033,148.404,1.492
1621366269.636,36.455,9.208,100.613,34.029,148.402,1.492
1621366271.659,36.457,9.207,100.612,34.032,148.777,1.494
1621366273.667,36.460,9.209,100.618,34.033,148.770,1.494
1621366275.697,36.458,9.209,100.620,34.031,148.397,1.492
1621366277.723,36.458,9.210,100.628,34.030,148.394,1.492
1621366279.748,36.455,9.203,100.628,34.034,148.416,1.492
1621366281.783,36.453,9.203,100.620,34.032,148.417,1.492
1621366283.787,36.452,9.203,100.625,34.031,148.795,1.494
1621366285.819,36.452,9.206,100.630,34.028,148.411,1.492
1621366287.857,36.463,9.195,100.627,34.049,148.429,1.492
1621366289.894,36.469,9.206,100.625,34.045,148.393,1.492
1621366291.927,36.467,9.218,100.631,34.032,148.740,1.494
1621366293.954,36.469,9.211,100.632,34.040,148.379,1.492
1621366295.989,36.471,9.208,100.633,34.044,148.386,1.492
1621366297.995,36.470,9.219,100.634,34.034,148.358,1.492
1621366300.022,36.463,9.222,100.625,34.024,148.356,1.492
1621366302.024,36.461,9.214,100.622,34.029,148.756,1.494
1621366304.054,36.466,9.208,100.625,34.040,148.768,1.494
1621366306.096,36.470,9.207,100.628,34.045,148.765,1.494
1621366308.140,36.469,9.215,100.636,34.037,148.745,1.494
1621366310.166,36.471,9.219,100.641,34.035,148.733,1.494
1621366312.192,36.474,9.211,100.637,34.045,148.752,1.494
1621366314.201,36.474,9.220,100.652,34.037,148.727,1.494
1621366316.252,36.474,9.227,100.643,34.031,148.707,1.494
1621366318.276,36.474,9.227,100.650,34.030,148.708,1.494
1621366320.303,36.473,9.226,100.650,34.030,148.713,1.494
1621366322.315,36.472,9.226,100.647,34.029,148.714,1.494
1621366324.345,36.471,9.226,100.649,34.028,148.713,1.494
1621366326.381,36.475,9.225,100.652,34.034,148.715,1.494
1621366328.416,36.475,9.225,100.672,34.033,148.713,1.494
1621366330.447,36.475,9.230,100.650,34.028,148.699,1.494
1621366332.476,36.475,9.235,100.657,34.024,148.687,1.494
1621366334.504,36.475,9.227,100.658,34.032,148.708,1.494
1621366336.535,36.476,9.229,100.662,34.030,148.701,1.494
1621366338.537,36.475,9.230,100.657,34.029,148.700,1.494
1621366340.553,36.476,9.234,100.659,34.026,148.311,1.492
1621366342.580,36.476,9.228,100.653,34.031,148.705,1.494
1621366344.615,36.476,9.229,100.651,34.031,148.701,1.494
1621366346.660,36.476,9.230,100.640,34.030,148.698,1.494
1621366348.700,36.476,9.232,100.648,34.028,148.694,1.494
1621366350.745,36.475,9.232,100.642,34.027,148.694,1.494
1621366352.776,36.476,9.231,100.630,34.029,148.695,1.494
1621366354.807,36.476,9.233,100.616,34.027,148.690,1.494
1621366356.856,36.476,9.228,100.606,34.031,148.702,1.494
1621366358.897,36.477,9.223,100.589,34.037,148.715,1.494
1621366360.918,36.475,9.225,100.584,34.034,148.711,1.494
1621366362.940,36.475,9.229,100.581,34.030,148.702,1.494
1621366364.978,36.475,9.232,100.564,34.027,148.694,1.494
1621366367.007,36.475,9.229,100.587,34.030,148.701,1.494
1621366369.033,36.476,9.230,100.590,34.029,148.697,1.494
1621366371.061,36.475,9.235,100.572,34.024,148.686,1.494
1621366373.093,36.476,9.228,100.583,34.031,148.703,1.494
1621366375.119,36.475,9.230,100.577,34.029,148.699,1.494
1621366377.142,36.476,9.230,100.574,34.030,148.698,1.494
1621366379.152,36.476,9.224,100.576,34.035,148.712,1.494
1621366381.184,36.477,9.226,100.591,34.034,148.708,1.494
1621366383.207,36.476,9.223,100.593,34.036,148.716,1.494
1621366385.255,36.476,9.230,100.570,34.030,149.073,1.497
1621366387.289,36.476,9.236,100.567,34.024,149.057,1.497
1621366389.330,36.477,9.235,100.560,34.026,149.060,1.497
1621366391.361,36.476,9.231,100.542,34.028,148.692,1.494
1621366393.404,36.476,9.231,100.556,34.029,149.071,1.497
1621366395.434,36.477,9.234,100.561,34.027,149.061,1.497
1621366397.471,36.476,9.228,100.594,34.032,149.077,1.497
1621366399.506,36.476,9.231,100.605,34.028,148.694,1.494
1621366401.507,36.477,9.235,100.591,34.025,148.684,1.494
1621366403.553,36.477,9.237,100.584,34.024,148.678,1.494
1621366405.581,36.476,9.234,100.541,34.026,149.061,1.497
1621366407.597,36.476,9.236,100.525,34.024,148.679,1.494
1621366409.622,36.477,9.233,100.503,34.028,148.688,1.494
1621366411.650,36.476,9.226,100.503,34.033,148.705,1.494
1621366413.659,36.476,9.229,100.485,34.030,148.697,1.494
1621366415.689,36.476,9.227,100.459,34.033,148.703,1.494
1621366417.721,36.476,9.227,100.438,34.033,148.702,1.494
1621366419.763,36.476,9.228,100.402,34.032,148.700,1.494
1621366421.788,36.476,9.230,100.378,34.029,148.317,1.492
1621366423.830,36.476,9.227,100.355,34.033,148.701,1.494
1621366425.852,36.476,9.223,100.358,34.036,148.712,1.494
1621366427.889,36.476,9.224,100.335,34.035,148.708,1.494
1621366429.896,36.477,9.224,100.299,34.037,148.708,1.494
1621366431.944,36.477,9.227,100.282,34.033,148.698,1.494
1621366433.983,36.478,9.231,100.274,34.030,148.686,1.494
1621366436.017,36.478,9.230,100.258,34.032,148.690,1.494
1621366438.038,36.482,9.248,100.277,34.018,149.012,1.497
1621366440.072,36.478,9.243,100.312,34.019,148.656,1.494
1621366442.112,36.477,9.243,100.401,34.018,148.658,1.494
1621366444.143,36.477,9.242,100.390,34.020,148.661,1.494
1621366446.169,36.476,9.241,100.371,34.020,148.665,1.494
1621366448.204,36.474,9.237,100.373,34.021,148.675,1.494
1621366450.231,36.473,9.231,100.450,34.026,148.695,1.494
1621366452.261,36.473,9.231,100.663,34.025,148.698,1.494
1621366454.297,36.475,9.231,100.956,34.027,148.702,1.494
1621366456.324,36.471,9.242,101.045,34.013,148.680,1.494
1621366458.369,36.470,9.230,101.068,34.023,148.337,1.492
1621366460.397,36.468,9.235,101.049,34.016,148.325,1.492
1621366462.432,36.465,9.229,101.004,34.019,149.096,1.497
1621366464.477,36.466,9.226,100.966,34.023,148.725,1.494
1621366466.504,36.470,9.232,100.927,34.021,149.079,1.497
1621366468.538,36.473,9.230,100.896,34.026,148.706,1.494
1621366470.569,36.477,9.241,100.859,34.019,149.048,1.497
1621366472.604,36.476,9.241,100.846,34.018,149.048,1.497
1621366474.640,36.478,9.243,100.825,34.019,149.041,1.497
1621366476.670,36.478,9.239,100.809,34.023,149.050,1.497
1621366478.706,36.478,9.241,100.780,34.021,149.047,1.497
1621366480.709,36.477,9.244,100.766,34.017,149.037,1.497
1621366482.750,36.478,9.240,100.774,34.022,149.049,1.497
1621366484.779,36.478,9.248,100.775,34.015,148.652,1.494
1621366486.815,36.479,9.247,100.771,34.016,149.028,1.497
1621366488.817,36.478,9.242,100.741,34.020,148.666,1.494
1621366490.857,36.479,9.244,100.683,34.019,149.035,1.497
1621366492.896,36.479,9.247,100.648,34.016,149.025,1.497
1621366494.919,36.480,9.246,100.613,34.018,148.652,1.494
1621366496.951,36.480,9.245,100.601,34.020,148.654,1.494
1621366498.981,36.479,9.244,100.594,34.019,148.657,1.494
1621366501.023,36.479,9.242,100.590,34.021,148.662,1.494
1621366503.053,36.480,9.244,100.594,34.020,148.657,1.494
1621366505.082,36.479,9.246,100.599,34.018,148.652,1.494
1621366507.120,36.479,9.244,100.620,34.019,148.656,1.494
1621366509.137,36.478,9.247,100.611,34.015,148.649,1.494
1621366511.164,36.478,9.244,100.614,34.018,148.658,1.494
1621366513.211,36.479,9.238,100.650,34.025,148.676,1.494
1621366515.242,36.479,9.240,100.651,34.023,148.293,1.492
1621366517.270,36.479,9.241,100.658,34.022,148.667,1.494
1621366519.301,36.478,9.242,100.674,34.019,148.664,1.494
1621366521.336,36.478,9.242,100.670,34.021,148.665,1.494
1621366523.375,36.478,9.238,100.662,34.024,148.674,1.494
1621366525.416,36.479,9.241,100.665,34.022,148.665,1.494
1621366527.460,36.479,9.242,100.673,34.021,148.662,1.494
1621366529.485,36.479,9.247,100.675,34.016,149.027,1.497
1621366531.530,36.479,9.244,100.650,34.019,149.034,1.497
1621366533.556,36.452,9.242,100.670,33.993,149.066,1.497
1621366535.579,36.446,9.245,100.646,33.983,149.064,1.497
1621366537.590,36.461,9.242,100.624,34.003,149.808,1.502
1621366539.617,36.462,9.242,100.600,34.003,149.806,1.502
1621366541.665,36.457,9.241,100.587,33.999,149.439,1.499
1621366543.696,36.456,9.245,100.532,33.994,149.803,1.502
1621366545.720,36.464,9.247,100.527,34.001,150.167,1.504
1621366547.750,36.471,9.244,100.519,34.011,150.166,1.504
1621366549.795,36.473,9.245,100.468,34.011,150.537,1.506
1621366551.822,36.472,9.246,100.443,34.010,150.535,1.506
1621366553.848,36.473,9.248,100.407,34.009,150.151,1.504
1621366555.887,36.471,9.239,100.370,34.016,150.179,1.504
1621366557.929,36.473,9.237,100.362,34.019,150.932,1.509
1621366559.962,36.472,9.245,100.353,34.012,151.663,1.514
1621366561.977,36.473,9.242,100.369,34.016,150.920,1.509
1621366564.002,36.474,9.242,100.366,34.017,151.671,1.514
1621366566.043,36.474,9.238,100.381,34.021,150.930,1.509
1621366568.075,36.475,9.237,100.378,34.022,150.932,1.509
1621366570.094,36.473,9.244,100.395,34.013,150.914,1.509
1621366572.121,36.474,9.238,100.408,34.020,150.555,1.506
1621366574.158,36.473,9.241,100.411,34.016,150.547,1.506
1621366576.189,36.474,9.238,100.410,34.021,150.179,1.504
1621366578.238,36.471,9.244,100.404,34.010,150.165,1.504
1621366580.263,36.474,9.246,100.398,34.013,150.157,1.504
1621366582.286,36.474,9.242,100.400,34.016,149.791,1.502
1621366584.332,36.475,9.241,100.391,34.019,149.793,1.502
1621366586.375,36.474,9.247,100.394,34.011,149.778,1.502
1621366588.406,36.474,9.236,100.398,34.022,149.430,1.499
1621366590.439,36.474,9.245,100.393,34.014,149.407,1.499
1621366592.469,36.475,9.237,100.386,34.022,149.804,1.502
1621366594.513,36.468,9.235,100.393,34.017,149.816,1.502
1621366596.546,36.469,9.238,100.386,34.014,149.806,1.502
1621366598.564,36.468,9.236,100.390,34.015,150.189,1.504
1621366600.612,36.474,9.232,100.400,34.027,149.819,1.502
1621366602.643,36.475,9.234,100.397,34.025,149.812,1.502
1621366604.671,36.475,9.237,100.407,34.022,149.804,1.502
1621366606.705,36.474,9.233,100.393,34.025,149.814,1.502
1621366608.747,36.474,9.229,100.401,34.029,150.579,1.506
1621366610.775,36.475,9.234,100.399,34.025,150.941,1.509
1621366612.813,36.474,9.233,100.391,34.024,150.942,1.509
1621366614.844,36.475,9.238,100.394,34.021,150.555,1.506
1621366616.865,36.474,9.233,100.396,34.025,150.190,1.504
1621366618.909,36.475,9.228,100.381,34.030,150.203,1.504
1621366620.955,36.475,9.233,100.356,34.026,150.566,1.506
1621366623.003,36.475,9.235,100.358,34.024,150.185,1.504
1621366625.040,36.474,9.236,100.345,34.023,150.559,1.506
1621366627.059,36.474,9.232,100.330,34.025,150.568,1.506
1621366629.106,36.474,9.231,100.316,34.027,150.194,1.504
1621366631.151,36.474,9.241,100.318,34.018,150.170,1.504
1621366633.173,36.474,9.243,100.311,34.015,149.786,1.502
1621366635.203,36.476,9.244,100.302,34.017,149.782,1.502
1621366637.235,36.476,9.245,100.307,34.016,150.157,1.504
1621366639.267,36.475,9.243,100.299,34.016,150.536,1.506
1621366641.300,36.475,9.248,100.317,34.011,150.149,1.504
1621366643.347,36.475,9.243,100.315,34.017,150.162,1.504
1621366645.355,36.466,9.250,100.317,34.001,150.153,1.504
1621366647.400,36.474,9.246,100.313,34.011,149.778,1.502
1621366649.443,36.475,9.247,100.314,34.013,150.151,1.504
1621366651.475,36.473,9.246,100.301,34.011,150.155,1.504
1621366653.504,36.476,9.243,100.297,34.017,150.159,1.504
1621366655.550,36.477,9.241,100.292,34.019,150.164,1.504
1621366657.577,36.476,9.247,100.282,34.014,149.774,1.502
1621366659.615,36.477,9.243,100.278,34.018,150.159,1.504
1621366661.654,36.476,9.247,100.261,34.014,150.149,1.504
1621366663.686,36.477,9.252,100.249,34.009,149.758,1.502
1621366665.729,36.476,9.249,100.254,34.012,150.142,1.504
1621366667.755,36.477,9.249,100.253,34.012,150.141,1.504
1621366669.806,36.477,9.245,100.251,34.017,150.153,1.504
1621366671.846,36.477,9.249,100.243,34.012,150.142,1.504
1621366673.892,36.477,9.246,100.243,34.015,150.150,1.504
1621366675.925,36.477,9.250,100.251,34.011,150.139,1.504
1621366677.935,36.476,9.247,100.245,34.013,150.149,1.504
1621366679.964,36.475,9.248,100.244,34.011,150.145,1.504
1621366681.993,36.476,9.247,100.233,34.014,150.149,1.504
1621366684.032,36.475,9.250,100.242,34.009,150.141,1.504
1621366686.068,36.475,9.249,100.246,34.011,150.145,1.504
1621366688.113,36.475,9.239,100.227,34.020,150.172,1.504
1621366690.153,36.477,9.250,100.216,34.011,150.140,1.504
1621366692.187,36.477,9.246,100.203,34.015,150.149,1.504
1621366694.218,36.476,9.251,100.191,34.009,150.136,1.504
1621366696.240,36.472,9.248,100.194,34.009,149.775,1.502
1621366698.271,36.471,9.245,100.177,34.011,150.158,1.504
1621366700.273,36.472,9.245,100.163,34.012,150.157,1.504
1621366702.306,36.477,9.244,100.154,34.017,150.154,1.504
1621366704.344,36.477,9.249,100.145,34.013,150.139,1.504
1621366706.388,36.477,9.246,100.131,34.015,150.148,1.504
1621366708.419,36.477,9.248,100.119,34.013,150.518,1.506
1621366710.460,36.476,9.252,100.113,34.009,150.508,1.506
1621366712.499,36.476,9.251,100.117,34.010,150.511,1.506
1621366714.516,36.476,9.245,100.109,34.015,150.526,1.506
1621366716.549,36.477,9.245,100.109,34.017,150.150,1.504
1621366718.568,36.476,9.247,100.095,34.014,150.144,1.504
1621366720.608,36.477,9.247,100.103,34.014,150.145,1.504
1621366722.647,36.476,9.248,100.099,34.013,150.142,1.504
1621366724.688,36.475,9.246,100.099,34.014,149.773,1.502
1621366726.715,36.475,9.244,100.097,34.016,150.529,1.506
1621366728.747,36.475,9.244,100.102,34.015,150.531,1.506
1621366730.795,36.474,9.243,100.098,34.015,150.158,1.504
1621366732.834,36.476,9.244,100.105,34.016,150.153,1.504
1621366734.840,36.475,9.245,100.108,34.015,150.528,1.506
1621366736.867,36.476,9.246,100.108,34.014,150.147,1.504
1621366738.891,36.475,9.250,100.107,34.010,149.763,1.502
1621366740.924,36.475,9.252,100.114,34.009,150.134,1.504
1621366742.953,36.476,9.249,100.104,34.012,150.142,1.504
1621366744.980,36.475,9.245,100.112,34.014,150.151,1.504
1621366747.014,36.476,9.245,100.110,34.016,150.152,1.504
1621366749.043,36.478,9.246,100.114,34.017,150.521,1.506
1621366751.082,36.478,9.248,100.115,34.014,150.516,1.506
1621366753.126,36.478,9.250,100.111,34.013,150.136,1.504
1621366755.160,36.478,9.258,100.115,34.005,150.113,1.504
1621366757.210,36.477,9.256,100.119,34.006,150.122,1.504
1621366759.253,36.478,9.253,100.120,34.010,150.129,1.504
1621366761.283,36.478,9.253,100.118,34.010,150.127,1.504
1621366763.321,36.478,9.244,100.130,34.018,150.152,1.504
1621366765.345,36.478,9.250,100.121,34.013,150.512,1.506
1621366767.369,36.478,9.246,100.112,34.017,150.523,1.506
1621366769.405,36.478,9.261,100.117,34.002,150.481,1.506
1621366771.419,36.478,9.250,100.123,34.012,150.135,1.504
1621366773.455,36.478,9.249,100.111,34.014,150.138,1.504
1621366775.490,36.478,9.252,100.118,34.011,149.753,1.502
1621366777.517,36.478,9.249,100.115,34.015,149.763,1.502
1621366779.539,36.479,9.250,100.127,34.014,149.758,1.502
1621366781.571,36.479,9.251,100.120,34.013,149.756,1.502
1621366783.600,36.479,9.255,100.121,34.008,149.369,1.499
1621366785.634,36.479,9.254,100.127,34.010,149.749,1.502
1621366787.681,36.478,9.254,100.134,34.009,149.373,1.499
1621366789.709,36.479,9.251,100.124,34.013,149.757,1.502
1621366791.741,36.479,9.248,100.130,34.015,149.765,1.502
1621366793.768,36.477,9.252,100.132,34.011,149.380,1.499
1621366795.801,36.478,9.246,100.127,34.016,149.770,1.502
1621366797.807,36.477,9.244,100.131,34.018,149.779,1.502
1621366799.839,36.477,9.250,100.126,34.011,149.386,1.499
1621366801.873,36.477,9.250,100.133,34.012,149.386,1.499
1621366803.910,36.478,9.248,100.129,34.014,149.389,1.499
1621366805.945,36.478,9.248,100.117,34.014,149.388,1.499
1621366807.978,36.477,9.248,100.123,34.014,149.390,1.499
1621366810.015,36.474,9.252,100.120,34.007,149.757,1.502
1621366812.054,36.475,9.258,100.124,34.003,149.743,1.502
1621366814.081,36.475,9.249,100.121,34.011,149.766,1.502
1621366816.111,36.475,9.250,100.122,34.010,149.389,1.499
1621366818.143,36.475,9.250,100.128,34.010,149.387,1.499
1621366820.185,36.475,9.249,100.123,34.010,149.389,1.499
1621366822.222,36.476,9.249,100.124,34.011,149.388,1.499
1621366824.261,36.475,9.249,100.118,34.011,149.389,1.499
1621366826.287,36.476,9.253,100.126,34.008,149.378,1.499
1621366828.319,36.477,9.245,100.123,34.016,149.399,1.499
1621366830.346,36.477,9.252,100.113,34.011,149.757,1.502
1621366832.382,36.476,9.246,100.119,34.015,149.773,1.502
1621366834.429,36.477,9.249,100.122,34.012,149.763,1.502
1621366836.469,36.476,9.254,100.122,34.007,149.751,1.502
1621366838.485,36.477,9.249,100.120,34.013,149.765,1.502
1621366840.514,36.476,9.250,100.120,34.011,149.762,1.502
1621366842.550,36.476,9.244,100.116,34.017,150.154,1.504
1621366844.577,36.477,9.244,100.117,34.017,150.153,1.504
1621366846.578,36.476,9.249,100.116,34.012,150.142,1.504
1621366848.615,36.477,9.247,100.119,34.014,150.145,1.504
1621366850.649,36.477,9.252,100.108,34.010,150.507,1.506
1621366852.689,36.477,9.247,100.100,34.015,150.897,1.509
1621366854.725,36.477,9.252,100.099,34.010,150.508,1.506
1621366856.727,36.476,9.248,100.103,34.012,150.519,1.506
1621366858.731,36.475,9.251,100.077,34.009,150.511,1.506
1621366860.745,36.477,9.254,100.071,34.008,150.877,1.509
1621366862.788,36.477,9.248,100.063,34.014,151.643,1.514
1621366864.831,36.477,9.250,100.049,34.012,151.640,1.514
1621366866.879,36.477,9.253,100.032,34.009,151.629,1.514
1621366868.927,36.478,9.253,100.013,34.010,151.630,1.514
1621366870.953,36.478,9.252,99.993,34.011,151.631,1.514
1621366872.985,36.478,9.252,99.998,34.011,151.632,1.514
1621366875.022,36.478,9.248,99.991,34.015,151.644,1.514
1621366877.050,36.477,9.254,99.973,34.008,151.625,1.514
1621366879.093,36.478,9.249,99.975,34.015,151.640,1.514
1621366881.139,36.479,9.248,99.978,34.015,151.640,1.514
1621366883.176,36.477,9.252,99.965,34.011,151.632,1.514
1621366885.204,36.478,9.252,99.982,34.011,151.632,1.514
1621366887.243,36.477,9.249,99.980,34.013,151.641,1.514
1621366889.246,36.478,9.257,99.977,34.006,151.618,1.514
1621366891.275,36.478,9.251,99.965,34.012,151.634,1.514
1621366893.306,36.478,9.247,99.970,34.015,152.021,1.516
1621366895.337,36.478,9.249,99.976,34.014,151.641,1.514
1621366897.363,36.477,9.252,99.973,34.010,152.008,1.516
1621366899.399,36.478,9.249,99.976,34.014,151.638,1.514
1621366901.434,36.478,9.249,99.971,34.013,151.638,1.514
1621366903.470,36.479,9.249,99.966,34.015,151.638,1.514
1621366905.513,36.479,9.249,99.973,34.015,152.015,1.516
1621366907.559,36.479,9.252,99.966,34.012,151.630,1.514
1621366909.608,36.478,9.248,99.975,34.014,151.641,1.514
1621366911.644,36.479,9.251,99.976,34.013,151.634,1.514
1621366913.681,36.478,9.255,99.976,34.008,151.623,1.514
1621366915.690,36.477,9.255,99.964,34.007,151.623,1.514
1621366917.728,36.478,9.253,99.978,34.010,151.629,1.514
1621366919.763,36.478,9.253,99.975,34.011,151.628,1.514
1621366921.793,36.479,9.252,99.980,34.012,151.632,1.514
1621366923.833,36.479,9.255,99.973,34.010,151.623,1.514
1621366925.865,36.478,9.253,99.974,34.010,151.629,1.514
1621366927.895,36.477,9.256,99.978,34.006,151.998,1.516
1621366929.918,36.478,9.249,99.982,34.013,152.014,1.516
1621366931.928,36.477,9.251,99.974,34.010,152.010,1.516
1621366933.961,36.476,9.251,99.967,34.010,152.011,1.516
1621366935.988,36.475,9.251,99.970,34.009,152.012,1.516
1621366938.028,36.477,9.251,99.969,34.011,151.635,1.514
1621366940.055,36.477,9.250,99.972,34.011,151.637,1.514
1621366942.100,36.477,9.249,99.970,34.012,152.015,1.516
1621366944.135,36.477,9.247,99.983,34.015,152.023,1.516
1621366946.161,36.477,9.254,99.967,34.008,152.003,1.516
1621366948.211,36.476,9.250,99.964,34.010,152.014,1.516
1621366950.247,36.477,9.248,99.962,34.013,152.394,1.519
1621366952.274,36.477,9.247,99.967,34.014,152.021,1.516
1621366954.314,36.476,9.251,99.970,34.010,152.013,1.516
1621366956.339,36.477,9.253,99.956,34.009,152.005,1.516
1621366958.368,36.477,9.252,99.969,34.011,152.385,1.519
1621366960.405,36.477,9.250,99.965,34.011,152.014,1.516
1621366962.441,36.477,9.252,99.952,34.010,152.384,1.519
1621366964.477,36.476,9.256,99.955,34.005,151.997,1.516
1621366966.506,36.477,9.246,99.960,34.016,152.023,1.516
1621366968.542,36.478,9.252,99.949,34.010,152.005,1.516
1621366970.570,36.478,9.251,99.945,34.011,152.384,1.519
1621366972.622,36.477,9.255,99.937,34.008,152.376,1.519
1621366974.669,36.477,9.252,99.937,34.009,152.382,1.519
1621366976.703,36.477,9.255,99.934,34.007,152.373,1.519
1621366978.739,36.478,9.253,99.930,34.010,152.379,1.519
1621366980.784,36.477,9.252,99.930,34.009,152.006,1.516
1621366982.816,36.478,9.254,99.943,34.009,152.377,1.519
1621366984.855,36.478,9.251,99.945,34.012,152.385,1.519
1621366986.884,36.477,9.253,99.944,34.009,152.380,1.519
1621366988.926,36.478,9.257,99.928,34.007,152.369,1.519
1621366990.971,36.478,9.256,99.919,34.007,152.371,1.519
1621366992.995,36.479,9.249,99.922,34.015,152.390,1.519
1621366995.009,36.480,9.257,99.922,34.008,152.365,1.519
1621366997.040,36.480,9.252,99.930,34.013,152.378,1.519
1621366999.073,36.479,9.253,99.938,34.011,152.378,1.519
1621367001.094,36.481,9.257,99.923,34.009,152.365,1.519
1621367003.121,36.480,9.258,99.921,34.007,152.361,1.519
1621367005.164,36.480,9.255,99.921,34.010,152.373,1.519
1621367007.196,36.480,9.256,99.917,34.008,152.368,1.519
1621367009.238,36.480,9.259,99.915,34.006,152.359,1.519
1621367011.284,36.480,9.248,99.926,34.017,152.389,1.519
1621367013.312,36.479,9.255,99.917,34.010,152.374,1.519
1621367015.351,36.480,9.254,99.926,34.011,152.000,1.516
1621367017.359,36.479,9.259,99.932,34.005,152.363,1.519
1621367019.392,36.479,9.258,99.921,34.006,151.988,1.516
1621367021.420,36.481,9.258,99.924,34.008,152.361,1.519
1621367023.421,36.481,9.254,99.926,34.012,152.372,1.519
1621367025.468,36.481,9.254,99.932,34.012,152.372,1.519
1621367027.509,36.481,9.263,99.917,34.004,152.349,1.519
1621367029.523,36.478,9.255,99.916,34.008,152.373,1.519
1621367031.567,36.479,9.255,99.929,34.009,152.372,1.519
1621367033.598,36.477,9.257,99.911,34.005,152.369,1.519
1621367035.616,36.480,9.252,99.919,34.012,152.378,1.519
1621367037.655,36.479,9.258,99.912,34.006,152.363,1.519
1621367039.694,36.480,9.255,99.919,34.010,152.372,1.519
1621367041.740,36.478,9.253,99.907,34.010,152.753,1.521
1621367043.772,36.479,9.257,99.916,34.007,153.120,1.523
1621367045.803,36.479,9.252,99.925,34.012,153.131,1.523
1621367047.838,36.479,9.255,99.925,34.009,153.123,1.523
1621367049.877,36.479,9.253,99.921,34.011,152.754,1.521
1621367051.899,36.481,9.255,99.922,34.011,153.122,1.523
1621367053.932,36.480,9.257,99.919,34.008,153.118,1.523
1621367055.959,36.480,9.256,99.918,34.009,153.120,1.523
1621367057.996,36.480,9.253,99.926,34.012,153.128,1.523
1621367060.029,36.479,9.255,99.939,34.009,153.125,1.523
1621367062.060,36.480,9.254,99.943,34.011,153.125,1.523
1621367064.092,36.480,9.254,99.931,34.011,153.126,1.523
1621367066.123,36.480,9.255,99.933,34.010,153.498,1.526
1621367068.164,36.480,9.255,99.930,34.010,153.499,1.526
1621367070.181,36.480,9.256,99.927,34.009,153.119,1.523
1621367072.209,36.481,9.259,99.923,34.007,153.487,1.526
1621367074.239,36.481,9.257,99.934,34.010,153.492,1.526
1621367076.270,36.483,9.259,99.957,34.009,153.486,1.526
1621367078.274,36.483,9.259,99.960,34.008,153.109,1.523
1621367080.307,36.480,9.259,99.954,34.006,153.113,1.523
1621367082.326,36.481,9.258,99.943,34.008,153.114,1.523
1621367084.352,36.480,9.251,99.922,34.014,153.133,1.523
1621367086.382,36.481,9.250,99.914,34.016,152.759,1.521
1621367088.400,36.481,9.253,99.927,34.013,152.752,1.521
1621367090.432,36.480,9.254,99.937,34.012,153.127,1.523
1621367092.461,36.481,9.252,99.929,34.014,153.129,1.523
1621367094.498,36.481,9.250,99.945,34.016,152.760,1.521
1621367096.536,36.480,9.254,99.945,34.011,152.374,1.519
1621367098.536,36.480,9.259,99.939,34.007,152.362,1.519
1621367100.570,36.479,9.253,99.936,34.011,152.002,1.516
1621367102.618,36.478,9.249,99.939,34.014,152.389,1.519
1621367104.651,36.479,9.254,99.948,34.010,152.001,1.516
1621367106.695,36.479,9.252,99.920,34.011,152.004,1.516
1621367108.727,36.479,9.254,99.928,34.010,152.000,1.516
1621367110.768,36.480,9.251,99.932,34.014,152.381,1.519
1621367112.816,36.480,9.247,99.926,34.018,152.394,1.519
1621367114.846,36.480,9.253,99.942,34.012,152.378,1.519
1621367116.883,36.479,9.254,99.952,34.010,151.999,1.516
1621367118.932,36.480,9.256,99.941,34.009,151.995,1.516
1621367120.960,36.479,9.249,99.958,34.015,152.015,1.516
1621367123.001,36.478,9.249,99.959,34.014,152.015,1.516
1621367125.001,36.478,9.250,99.941,34.012,150.883,1.509
1621367127.043,36.481,9.249,99.948,34.017,151.636,1.514
1621367129.073,36.480,9.248,99.928,34.017,151.640,1.514
1621367131.115,36.480,9.250,99.949,34.015,152.008,1.516
1621367133.145,36.480,9.249,99.946,34.016,151.637,1.514
1621367135.149,36.480,9.251,99.932,34.015,150.880,1.509
1621367137.181,36.479,9.254,99.948,34.010,151.623,1.514
1621367139.208,36.481,9.250,99.945,34.016,151.634,1.514
1621367141.239,36.480,9.253,99.950,34.012,150.874,1.509
1621367143.263,36.480,9.253,99.946,34.012,151.625,1.514
1621367145.288,36.481,9.251,99.954,34.015,152.007,1.516
1621367147.328,36.481,9.257,99.939,34.009,151.613,1.514
1621367149.360,36.480,9.249,99.943,34.015,152.011,1.516
1621367151.387,36.481,9.252,99.949,34.014,151.627,1.514
1621367153.424,36.481,9.256,99.930,34.011,151.616,1.514
1621367155.464,36.482,9.252,99.907,34.015,150.874,1.509
1621367157.502,36.482,9.255,99.879,34.012,150.864,1.509
1621367159.531,36.481,9.252,99.864,34.014,150.875,1.509
1621367161.560,36.482,9.257,99.836,34.010,150.859,1.509
1621367163.595,36.482,9.252,99.815,34.015,150.873,1.509
1621367165.626,36.481,9.256,99.795,34.010,150.487,1.506
1621367167.660,36.481,9.256,99.761,34.010,150.485,1.506
1621367169.701,36.482,9.252,99.733,34.015,150.495,1.506
1621367171.730,36.482,9.251,99.710,34.016,150.496,1.506
1621367173.772,36.482,9.259,99.697,34.009,150.476,1.506
1621367175.813,36.481,9.259,99.687,34.008,150.475,1.506
1621367177.815,36.481,9.254,99.698,34.012,150.489,1.506
1621367179.861,36.480,9.258,99.697,34.008,150.480,1.506
1621367181.891,36.483,9.260,99.703,34.009,150.472,1.506
1621367183.924,36.483,9.256,99.706,34.012,150.481,1.506
1621367185.957,36.484,9.259,99.708,34.010,150.472,1.506
1621367187.999,36.484,9.259,99.706,34.011,150.473,1.506
1621367190.026,36.484,9.254,99.714,34.015,150.110,1.504
1621367192.036,36.483,9.255,99.716,34.013,150.108,1.504
1621367194.069,36.482,9.256,99.711,34.012,150.107,1.504
1621367196.083,36.481,9.252,99.700,34.015,149.744,1.502
1621367198.118,36.481,9.254,99.695,34.013,150.115,1.504
1621367200.150,36.480,9.251,99.694,34.014,150.123,1.504
1621367202.181,36.480,9.254,99.696,34.012,150.114,1.504
1621367204.207,36.480,9.254,99.700,34.011,149.739,1.502
1621367206.240,36.480,9.247,99.702,34.018,149.759,1.502
1621367208.267,36.479,9.249,99.716,34.015,149.379,1.499
1621367210.312,36.481,9.248,99.702,34.017,149.377,1.499
1621367212.357,36.481,9.251,99.704,34.015,149.372,1.499
1621367214.365,36.480,9.248,99.707,34.017,149.003,1.497
1621367216.396,36.480,9.255,99.707,34.011,148.984,1.497
1621367218.432,36.480,9.248,99.709,34.017,149.002,1.497
1621367220.460,36.482,9.252,99.709,34.015,148.991,1.497
1621367222.493,36.481,9.254,99.709,34.013,149.362,1.499
1621367224.525,36.481,9.255,99.709,34.011,148.984,1.497
1621367226.556,36.481,9.253,99.700,34.013,148.990,1.497
1621367228.578,36.480,9.255,99.717,34.010,148.984,1.497
1621367230.604,36.479,9.253,99.703,34.011,148.614,1.494
1621367232.643,36.479,9.245,99.702,34.019,149.012,1.497
1621367234.671,36.480,9.250,99.703,34.015,148.998,1.497
1621367236.707,36.478,9.250,99.712,34.014,149.001,1.497
1621367238.738,36.480,9.242,99.711,34.022,149.020,1.497
1621367240.774,36.479,9.249,99.715,34.014,148.626,1.494
1621367242.800,36.478,9.253,99.712,34.010,148.616,1.494
1621367244.831,36.479,9.246,99.707,34.018,149.387,1.499
1621367246.868,36.479,9.249,99.711,34.015,149.003,1.497
1621367248.911,36.480,9.247,99.716,34.018,149.006,1.497
1621367250.943,36.478,9.253,99.722,34.011,148.992,1.497
1621367252.976,36.480,9.250,99.715,34.014,148.998,1.497
1621367255.001,36.479,9.252,99.719,34.013,148.994,1.497
1621367257.035,36.479,9.251,99.711,34.014,148.997,1.497
1621367259.063,36.479,9.253,99.701,34.011,149.366,1.499
1621367261.100,36.479,9.253,99.691,34.011,149.367,1.499
1621367263.131,36.479,9.248,99.674,34.015,149.003,1.497
1621367265.156,36.479,9.250,99.650,34.014,148.621,1.494
1621367267.200,36.480,9.245,99.625,34.019,148.634,1.494
1621367269.250,36.479,9.248,99.613,34.016,149.001,1.497
1621367271.296,36.480,9.255,99.598,34.010,148.608,1.494
1621367273.336,36.479,9.250,99.586,34.014,148.996,1.497
1621367275.359,36.479,9.247,99.572,34.017,149.004,1.497
1621367277.389,36.479,9.251,99.568,34.014,148.995,1.497
1621367279.423,36.479,9.250,99.580,34.014,148.998,1.497
1621367281.451,36.480,9.255,99.571,34.009,148.606,1.494
1621367283.482,36.480,9.249,99.571,34.016,148.624,1.494
1621367285.520,36.479,9.256,99.570,34.009,148.980,1.497
1621367287.552,36.480,9.248,99.569,34.017,148.624,1.494
1621367289.576,36.480,9.252,99.566,34.013,148.614,1.494
1621367291.623,36.481,9.255,99.569,34.011,148.605,1.494
1621367293.661,36.480,9.252,99.564,34.014,148.613,1.494
1621367295.691,36.481,9.250,99.556,34.016,148.619,1.494
1621367297.722,36.481,9.255,99.556,34.012,148.607,1.494
1621367299.763,36.480,9.254,99.562,34.011,148.983,1.497
1621367301.792,36.481,9.251,99.552,34.016,148.992,1.497
1621367303.826,36.483,9.258,99.549,34.010,148.970,1.497
1621367305.853,36.481,9.258,99.542,34.009,148.974,1.497
1621367307.886,36.482,9.255,99.555,34.013,148.606,1.494
1621367309.916,36.482,9.259,99.545,34.008,148.216,1.492
1621367311.946,36.481,9.255,99.552,34.011,148.230,1.492
1621367313.976,36.482,9.253,99.546,34.015,148.235,1.492
1621367316.011,36.481,9.252,99.546,34.015,148.238,1.492
1621367318.045,36.481,9.252,99.530,34.015,148.238,1.492
1621367320.069,36.480,9.255,99.540,34.011,148.231,1.492
1621367322.094,36.480,9.258,99.560,34.008,148.222,1.492
1621367324.134,36.481,9.253,99.554,34.013,148.234,1.492
1621367326.167,36.481,9.255,99.553,34.011,148.228,1.492
1621367328.199,36.482,9.263,99.559,34.005,148.208,1.492
1621367330.227,36.481,9.252,99.558,34.014,148.237,1.492
1621367332.258,36.481,9.255,99.551,34.012,148.229,1.492
1621367334.290,36.481,9.256,99.551,34.010,148.228,1.492
1621367336.323,36.480,9.254,99.557,34.012,148.233,1.492
1621367338.360,36.481,9.254,99.548,34.012,148.607,1.494
1621367340.400,36.483,9.256,99.541,34.012,148.225,1.492
1621367342.428,36.481,9.254,99.561,34.013,148.608,1.494
1621367344.441,36.483,9.250,99.560,34.018,148.241,1.492
1621367346.467,36.482,9.257,99.561,34.011,148.599,1.494
1621367348.512,36.483,9.257,99.560,34.011,148.598,1.494
1621367350.543,36.485,9.254,99.563,34.016,148.605,1.494
1621367352.581,36.483,9.257,99.565,34.012,148.222,1.492
1621367354.584,36.481,9.258,99.562,34.008,148.220,1.492
1621367356.623,36.481,9.253,99.573,34.014,148.236,1.492
1621367358.648,36.483,9.254,99.576,34.014,148.606,1.494
1621367360.674,36.482,9.255,99.581,34.013,148.606,1.494
1621367362.705,36.481,9.254,99.582,34.013,148.234,1.492
1621367364.712,36.480,9.259,99.587,34.007,148.597,1.494
1621367366.737,36.481,9.253,99.577,34.013,148.610,1.494
1621367368.752,36.481,9.256,99.583,34.010,148.603,1.494
1621367370.797,36.481,9.253,99.591,34.013,148.235,1.492
1621367372.839,36.481,9.258,99.585,34.008,148.597,1.494
1621367374.866,36.480,9.251,99.578,34.014,148.616,1.494
1621367376.909,36.480,9.250,99.581,34.015,148.996,1.497
1621367378.940,36.480,9.251,99.596,34.015,148.618,1.494
1621367380.967,36.480,9.251,99.600,34.013,148.617,1.494
1621367383.000,36.480,9.258,99.601,34.007,148.597,1.494
1621367385.050,36.479,9.249,99.600,34.015,148.624,1.494
1621367387.080,36.480,9.249,99.608,34.016,148.622,1.494
1621367389.123,36.480,9.254,99.599,34.011,148.236,1.492
1621367391.160,36.480,9.257,99.609,34.008,148.225,1.492
1621367393.201,36.480,9.250,99.622,34.015,148.244,1.492
1621367395.242,36.481,9.255,99.617,34.011,148.232,1.492
1621367397.268,36.481,9.254,99.625,34.012,148.233,1.492
1621367399.280,36.480,9.255,99.628,34.011,148.608,1.494
1621367401.303,36.481,9.257,99.633,34.009,148.602,1.494
1621367403.315,36.480,9.253,99.639,34.013,148.613,1.494
1621367405.350,36.480,9.255,99.636,34.010,148.608,1.494
1621367407.379,36.482,9.258,99.637,34.009,148.974,1.497
1621367409.410,36.482,9.258,99.634,34.010,148.973,1.497
1621367411.420,36.481,9.254,99.640,34.012,148.985,1.497
1621367413.445,36.484,9.261,99.654,34.009,148.589,1.494
1621367415.494,36.483,9.259,99.654,34.010,148.218,1.492
1621367417.542,36.483,9.255,99.651,34.013,148.230,1.492
1621367419.544,36.482,9.258,99.664,34.009,148.597,1.494
1621367421.569,36.483,9.257,99.670,34.012,148.225,1.492
1621367423.602,36.483,9.257,99.664,34.012,148.599,1.494
1621367425.629,36.484,9.257,99.677,34.013,148.598,1.494
1621367427.669,36.484,9.255,99.678,34.014,148.227,1.492
1621367429.700,36.484,9.262,99.678,34.008,148.210,1.492
1621367431.741,36.483,9.261,99.680,34.008,148.590,1.494
1621367433.768,36.483,9.260,99.673,34.008,148.216,1.492
1621367435.800,36.483,9.259,99.679,34.009,148.220,1.492
1621367437.831,36.483,9.255,99.678,34.014,147.856,1.489
1621367439.871,36.483,9.256,99.674,34.013,148.226,1.492
1621367441.899,36.483,9.255,99.669,34.013,148.229,1.492
1621367443.908,36.483,9.256,99.674,34.012,148.227,1.492
1621367445.936,36.484,9.254,99.663,34.015,148.230,1.492
1621367447.941,36.484,9.257,99.659,34.012,148.222,1.492
1621367449.960,36.486,9.258,99.647,34.014,148.970,1.497
1621367451.961,36.486,9.261,99.652,34.011,148.963,1.497
1621367453.990,36.485,9.259,99.646,34.011,148.968,1.497
1621367456.023,36.485,9.263,99.634,34.008,148.957,1.497
1621367458.052,36.483,9.257,99.629,34.012,148.976,1.497
1621367460.098,36.484,9.263,99.614,34.007,148.581,1.494
1621367462.127,36.485,9.260,99.606,34.011,148.590,1.494
1621367464.168,36.484,9.257,99.583,34.013,148.599,1.494
1621367466.184,36.482,9.264,99.577,34.005,148.957,1.497
1621367468.213,36.483,9.253,99.565,34.015,148.610,1.494
1621367470.238,36.482,9.257,99.558,34.011,148.974,1.497
1621367472.269,36.483,9.261,99.541,34.008,148.963,1.497
1621367474.289,36.483,9.257,99.548,34.011,148.973,1.497
1621367476.321,36.483,9.255,99.557,34.013,148.979,1.497
1621367478.352,36.482,9.260,99.547,34.008,148.592,1.494
1621367480.367,36.483,9.259,99.545,34.010,148.969,1.497
1621367482.396,36.483,9.260,99.536,34.008,148.965,1.497
1621367484.440,36.485,9.257,99.548,34.014,148.973,1.497
1621367486.471,36.485,9.258,99.537,34.013,148.594,1.494
1621367488.499,36.485,9.256,99.541,34.015,148.974,1.497
1621367490.518,36.485,9.256,99.541,34.014,148.975,1.497
1621367492.543,36.485,9.256,99.544,34.015,148.974,1.497
1621367494.578,36.484,9.258,99.525,34.012,148.970,1.497
1621367496.581,36.486,9.257,99.517,34.015,149.347,1.499
1621367498.601,36.486,9.261,99.506,34.011,149.336,1.499
1621367500.607,36.486,9.258,99.517,34.013,149.343,1.499
1621367502.648,36.485,9.261,99.523,34.010,149.335,1.499
1621367504.675,36.487,9.261,99.504,34.012,149.334,1.499
1621367506.700,36.484,9.256,99.513,34.014,148.974,1.497
1621367508.743,36.485,9.257,99.472,34.013,149.345,1.499
1621367510.758,36.486,9.258,99.452,34.013,149.341,1.499
1621367512.794,36.485,9.258,99.384,34.013,149.341,1.499
1621367514.840,36.487,9.262,99.426,34.011,149.705,1.502
1621367516.882,36.486,9.262,99.528,34.010,149.709,1.502
1621367518.910,36.484,9.253,99.494,34.016,149.735,1.502
1621367520.942,36.483,9.255,99.393,34.014,149.728,1.502
1621367522.944,36.483,9.253,99.288,34.016,149.729,1.502
1621367524.980,36.484,9.257,99.086,34.012,149.714,1.502
1621367527.029,36.484,9.261,98.978,34.010,149.703,1.502
1621367529.060,36.487,9.258,98.797,34.015,150.080,1.504
1621367531.088,36.488,9.267,98.684,34.007,150.052,1.504
1621367533.116,36.489,9.264,98.531,34.011,149.679,1.502
1621367535.135,36.492,9.265,98.443,34.014,150.048,1.504
1621367537.164,36.497,9.274,98.332,34.010,150.016,1.504
1621367539.196,36.499,9.277,98.265,34.009,150.006,1.504
1621367541.221,36.498,9.279,98.207,34.008,149.625,1.502
1621367543.229,36.497,9.281,98.146,34.004,149.619,1.502
1621367545.257,36.497,9.282,98.082,34.004,149.615,1.502
1621367547.293,36.498,9.275,98.051,34.011,149.634,1.502
1621367549.300,36.498,9.279,98.005,34.007,149.621,1.502
1621367551.338,36.498,9.277,97.978,34.009,149.626,1.502
1621367553.365,36.498,9.280,97.931,34.007,149.616,1.502
1621367555.400,36.499,9.275,97.900,34.011,150.003,1.504
1621367557.431,36.499,9.281,97.860,34.006,150.363,1.506
1621367559.457,36.499,9.274,97.842,34.013,150.004,1.504
1621367561.495,36.499,9.282,97.842,34.005,149.983,1.504
1621367563.527,36.499,9.283,97.864,34.004,149.605,1.502
1621367565.556,36.499,9.276,97.818,34.011,149.624,1.502
1621367567.571,36.498,9.280,97.825,34.006,149.613,1.502
1621367569.615,36.499,9.278,97.803,34.009,149.616,1.502
1621367571.656,36.499,9.277,97.795,34.010,149.622,1.502
1621367573.703,36.500,9.278,97.785,34.010,149.617,1.502
1621367575.752,36.499,9.277,97.753,34.010,149.243,1.499
1621367577.799,36.499,9.279,97.755,34.008,149.614,1.502
1621367579.811,36.499,9.276,97.738,34.011,149.622,1.502
1621367581.851,36.500,9.283,97.732,34.005,149.979,1.504
1621367583.879,36.500,9.279,97.752,34.009,149.614,1.502
1621367585.884,36.501,9.280,97.726,34.010,149.609,1.502
1621367587.905,36.502,9.284,97.737,34.006,149.598,1.502
1621367589.947,36.501,9.287,97.719,34.003,149.966,1.504
1621367591.962,36.501,9.280,97.709,34.010,150.359,1.506
1621367593.993,36.501,9.284,97.709,34.005,150.351,1.506
1621367596.031,36.501,9.277,97.711,34.012,149.992,1.504
1621367598.050,36.501,9.282,97.707,34.007,149.978,1.504
1621367600.092,36.502,9.282,97.716,34.008,149.979,1.504
1621367602.127,36.501,9.279,97.724,34.010,150.364,1.506
1621367604.170,36.500,9.283,97.730,34.006,149.978,1.504
1621367606.212,36.501,9.282,97.734,34.007,149.978,1.504
1621367608.244,36.501,9.286,97.748,34.003,149.969,1.504
1621367610.261,36.501,9.283,97.770,34.007,150.352,1.506
1621367612.293,36.501,9.285,97.787,34.004,150.348,1.506
1621367614.334,36.501,9.282,97.795,34.007,149.980,1.504
1621367616.370,36.501,9.285,97.812,34.004,149.972,1.504
1621367618.404,36.501,9.281,97.834,34.008,149.983,1.504
1621367620.436,36.502,9.283,97.962,34.007,149.979,1.504
1621367622.471,36.502,9.282,98.052,34.008,150.361,1.506
1621367624.499,36.503,9.280,98.096,34.011,150.365,1.506
1621367626.514,36.502,9.281,98.058,34.009,149.986,1.504
1621367628.515,36.502,9.280,98.023,34.010,150.363,1.506
1621367630.552,36.503,9.279,98.003,34.012,150.742,1.509
1621367632.589,36.505,9.284,97.980,34.010,150.349,1.506
1621367634.608,36.504,9.283,97.962,34.009,150.353,1.506
1621367636.635,36.502,9.280,97.935,34.010,150.362,1.506
1621367638.641,36.502,9.284,97.937,34.006,150.351,1.506
1621367640.673,36.502,9.286,97.926,34.005,150.348,1.506
1621367642.676,36.502,9.283,97.929,34.006,150.354,1.506
1621367644.686,36.502,9.284,97.920,34.006,150.352,1.506
1621367646.694,36.502,9.284,97.916,34.007,150.353,1.506
1621367648.728,36.502,9.285,97.892,34.005,150.350,1.506
1621367650.742,36.501,9.289,97.899,34.001,149.963,1.504
1621367652.775,36.501,9.285,97.895,34.005,149.975,1.504
1621367654.802,36.501,9.288,97.876,34.002,150.342,1.506
1621367656.814,36.502,9.282,97.878,34.008,150.732,1.509
1621367658.847,36.502,9.281,97.862,34.008,150.734,1.509
1621367660.892,36.502,9.285,97.849,34.005,150.723,1.509
1621367662.920,36.502,9.285,97.829,34.005,150.722,1.509
1621367664.960,36.502,9.285,97.804,34.005,150.721,1.509
1621367666.996,36.502,9.286,97.790,34.004,150.720,1.509
1621367669.025,36.502,9.281,97.780,34.009,150.733,1.509
1621367671.035,36.502,9.286,97.767,34.004,150.343,1.506
1621367673.077,36.502,9.284,97.763,34.006,149.975,1.504
1621367675.115,36.503,9.285,97.757,34.006,149.969,1.504
1621367677.149,36.502,9.285,97.752,34.006,149.971,1.504
1621367679.178,36.503,9.288,97.760,34.003,149.962,1.504
1621367681.194,36.504,9.282,97.740,34.010,150.352,1.506
1621367683.234,36.504,9.285,97.743,34.007,150.718,1.509
1621367685.262,36.504,9.286,97.749,34.006,151.469,1.514
1621367687.291,36.504,9.289,97.742,34.004,150.709,1.509
1621367689.333,36.503,9.291,97.742,34.002,150.705,1.509
1621367691.365,36.504,9.284,97.738,34.009,150.722,1.509
1621367693.392,36.504,9.287,97.720,34.006,150.339,1.506
1621367695.431,36.505,9.288,97.728,34.006,150.335,1.506
1621367697.468,36.504,9.289,97.732,34.004,150.709,1.509
1621367699.469,36.504,9.285,97.714,34.007,150.718,1.509
1621367701.479,36.505,9.289,97.719,34.004,150.331,1.506
1621367703.506,36.505,9.288,97.696,34.006,150.334,1.506
1621367705.539,36.504,9.285,97.694,34.007,150.343,1.506
1621367707.585,36.504,9.284,97.691,34.009,150.345,1.506
1621367709.616,36.504,9.287,97.705,34.006,149.961,1.504
1621367711.651,36.504,9.286,97.693,34.007,149.966,1.504
1621367713.671,36.504,9.286,97.697,34.006,149.588,1.502
1621367715.711,36.504,9.287,97.706,34.006,149.588,1.502
1621367717.750,36.505,9.290,97.704,34.004,149.955,1.504
1621367719.788,36.505,9.292,97.701,34.002,149.572,1.502
1621367721.828,36.504,9.289,97.701,34.004,149.581,1.502
1621367723.870,36.505,9.289,97.700,34.005,149.581,1.502
1621367725.901,36.505,9.291,97.695,34.003,149.575,1.502
1621367727.940,36.505,9.286,97.703,34.009,149.589,1.502
1621367729.975,36.505,9.286,97.717,34.008,149.590,1.502
1621367731.998,36.504,9.287,97.725,34.006,149.587,1.502
1621367734.046,36.505,9.285,97.734,34.009,149.592,1.502
1621367736.091,36.504,9.285,97.741,34.008,149.594,1.502
1621367738.136,36.504,9.289,97.739,34.004,149.208,1.499
1621367740.179,36.504,9.286,97.737,34.006,149.590,1.502
1621367742.219,36.503,9.286,97.732,34.006,149.591,1.502
1621367744.253,36.503,9.290,97.738,34.002,149.580,1.502
1621367746.290,36.504,9.287,97.746,34.006,149.589,1.502
1621367748.304,36.505,9.287,97.754,34.006,149.588,1.502
1621367750.333,36.505,9.285,97.758,34.008,149.593,1.502
1621367752.368,36.503,9.286,97.773,34.006,149.592,1.502
1621367754.407,36.503,9.290,97.768,34.002,149.582,1.502
1621367756.453,36.504,9.290,97.772,34.002,149.579,1.502
1621367758.481,36.503,9.287,97.782,34.005,149.589,1.502
1621367760.500,36.503,9.285,97.781,34.006,149.594,1.502
1621367762.514,36.503,9.284,97.790,34.008,149.974,1.504
1621367764.547,36.504,9.290,97.781,34.003,149.957,1.504
1621367766.588,36.504,9.285,97.773,34.007,149.969,1.504
1621367768.620,36.503,9.288,97.779,34.004,149.962,1.504
1621367770.634,36.504,9.287,97.779,34.006,149.965,1.504
1621367772.664,36.504,9.285,97.788,34.007,149.970,1.504
1621367774.711,36.504,9.289,97.770,34.004,149.957,1.504
1621367776.717,36.504,9.283,97.783,34.010,149.976,1.504
1621367778.762,36.504,9.286,97.786,34.006,149.967,1.504
1621367780.801,36.504,9.289,97.793,34.004,150.335,1.506
1621367782.840,36.503,9.289,97.789,34.002,149.959,1.504
1621367784.869,36.503,9.286,97.780,34.006,149.968,1.504
1621367786.918,36.504,9.287,97.778,34.005,150.339,1.506
1621367788.921,36.503,9.282,97.775,34.010,150.354,1.506
1621367790.933,36.504,9.287,97.772,34.005,149.962,1.504
1621367792.964,36.504,9.287,97.783,34.006,149.964,1.504
1621367794.998,36.504,9.282,97.784,34.010,149.976,1.504
1621367797.017,36.502,9.287,97.781,34.004,149.965,1.504
1621367799.049,36.504,9.278,97.785,34.015,149.989,1.504
1621367801.078,36.505,9.290,97.790,34.004,150.329,1.506
1621367803.112,36.504,9.288,97.790,34.005,149.961,1.504
1621367805.139,36.502,9.287,97.789,34.004,149.965,1.504
1621367807.174,36.504,9.285,97.793,34.008,149.970,1.504
1621367809.205,36.504,9.284,97.792,34.008,149.597,1.502
1621367811.245,36.503,9.286,97.799,34.006,149.969,1.504
1621367813.292,36.503,9.285,97.795,34.006,149.970,1.504
1621367815.327,36.503,9.284,97.805,34.007,149.973,1.504
1621367817.363,36.503,9.285,97.807,34.006,149.970,1.504
1621367819.411,36.502,9.287,97.803,34.004,149.968,1.504
1621367821.446,36.502,9.285,97.814,34.006,149.972,1.504
1621367823.473,36.502,9.278,97.812,34.012,149.615,1.502
1621367825.483,36.503,9.282,97.809,34.009,149.979,1.504
1621367827.516,36.503,9.283,97.815,34.008,149.600,1.502
1621367829.540,36.502,9.287,97.806,34.003,149.589,1.502
1621367831.572,36.502,9.286,97.807,34.004,149.593,1.502
1621367833.613,36.501,9.283,97.808,34.006,149.602,1.502
1621367835.646,36.501,9.285,97.799,34.005,149.597,1.502
1621367837.677,36.502,9.283,97.797,34.007,149.602,1.502
1621367839.721,36.502,9.282,97.814,34.009,149.605,1.502
1621367841.746,36.502,9.279,97.808,34.011,149.613,1.502
1621367843.784,36.504,9.284,97.810,34.008,149.596,1.502
1621367845.829,36.503,9.281,97.814,34.010,149.232,1.499
1621367847.839,36.503,9.287,97.819,34.004,148.838,1.497
1621367849.846,36.502,9.289,97.813,34.002,149.211,1.499
1621367851.873,36.503,9.284,97.818,34.008,149.223,1.499
1621367853.895,36.503,9.288,97.813,34.004,149.588,1.502
1621367855.944,36.504,9.287,97.834,34.006,149.216,1.499
1621367857.975,36.503,9.281,97.835,34.011,149.608,1.502
1621367860.024,36.502,9.288,97.818,34.003,149.212,1.499
1621367862.054,36.503,9.286,97.807,34.005,149.217,1.499
1621367864.090,36.504,9.285,97.798,34.007,149.220,1.499
1621367866.117,36.504,9.289,97.792,34.003,149.208,1.499
1621367868.164,36.503,9.288,97.793,34.004,149.212,1.499
1621367870.171,36.503,9.289,97.785,34.003,149.208,1.499
1621367872.203,36.503,9.288,97.782,34.004,148.835,1.497
1621367874.206,36.503,9.288,97.772,34.003,148.835,1.497
1621367876.236,36.504,9.291,97.770,34.001,148.826,1.497
1621367878.273,36.503,9.282,97.756,34.009,148.851,1.497
1621367880.317,36.505,9.288,97.757,34.006,148.835,1.497
1621367882.342,36.501,9.284,97.754,34.005,149.222,1.499
1621367884.387,36.503,9.287,97.747,34.005,149.214,1.499
1621367886.407,36.503,9.286,97.744,34.006,148.841,1.497
1621367888.443,36.503,9.283,97.745,34.008,148.849,1.497
1621367890.472,36.502,9.286,97.750,34.005,149.218,1.499
1621367892.517,36.501,9.283,97.741,34.007,149.227,1.499
1621367894.550,36.501,9.286,97.737,34.004,149.218,1.499
1621367896.578,36.503,9.287,97.744,34.004,148.838,1.497
1621367898.611,36.502,9.281,97.727,34.010,148.855,1.497
1621367900.642,36.503,9.286,97.723,34.006,148.841,1.497
1621367902.677,36.504,9.286,97.723,34.006,148.838,1.497
1621367904.706,36.503,9.291,97.720,34.001,149.202,1.499
1621367906.722,36.502,9.283,97.725,34.008,149.223,1.499
1621367908.742,36.504,9.286,97.721,34.006,149.214,1.499
1621367910.792,36.504,9.282,97.703,34.010,149.224,1.499
1621367912.794,36.502,9.290,97.695,34.001,149.204,1.499
1621367914.817,36.503,9.286,97.687,34.006,149.216,1.499
1621367916.854,36.503,9.287,97.664,34.004,148.836,1.497
1621367918.886,36.503,9.285,97.664,34.007,148.842,1.497
1621367920.915,36.503,9.286,97.646,34.006,149.215,1.499
1621367922.921,36.503,9.290,97.629,34.002,148.827,1.497
1621367924.950,36.505,9.287,97.602,34.006,148.833,1.497
1621367926.984,36.504,9.287,97.578,34.005,148.834,1.497
1621367929.026,36.503,9.287,97.567,34.004,148.834,1.497
1621367931.051,36.504,9.289,97.556,34.003,148.827,1.497
1621367933.081,36.503,9.288,97.551,34.004,148.831,1.497
1621367935.112,36.504,9.287,97.530,34.005,148.457,1.494
1621367937.121,36.503,9.282,97.537,34.009,148.471,1.494
1621367939.165,36.503,9.289,97.540,34.003,148.453,1.494
1621367941.200,36.502,9.286,97.541,34.005,148.837,1.497
1621367943.229,36.503,9.285,97.543,34.006,148.465,1.494
1621367945.279,36.503,9.287,97.535,34.006,148.459,1.494
1621367947.305,36.503,9.282,97.533,34.009,148.470,1.494
1621367949.330,36.502,9.289,97.529,34.002,148.452,1.494
1621367951.337,36.503,9.286,97.519,34.005,148.085,1.492
1621367953.353,36.502,9.290,97.534,34.001,148.076,1.492
1621367955.396,36.503,9.286,97.530,34.005,148.084,1.492
1621367957.423,36.503,9.287,97.521,34.005,148.084,1.492
1621367959.427,36.504,9.288,97.521,34.004,147.704,1.489
1621367961.459,36.502,9.289,97.526,34.002,147.703,1.489
1621367963.508,36.503,9.285,97.528,34.006,148.087,1.492
1621367965.544,36.503,9.290,97.519,34.002,148.076,1.492
1621367967.575,36.503,9.286,97.522,34.006,148.086,1.492
1621367969.596,36.503,9.290,97.533,34.002,148.076,1.492
1621367971.629,36.503,9.292,97.540,34.000,148.070,1.492
1621367973.631,36.503,9.284,97.533,34.007,148.091,1.492
1621367975.644,36.503,9.284,97.527,34.008,148.092,1.492
1621367977.694,36.502,9.286,97.524,34.005,148.086,1.492
1621367979.718,36.502,9.286,97.517,34.005,148.086,1.492
1621367981.753,36.502,9.284,97.516,34.006,148.091,1.492
1621367983.794,36.502,9.287,97.523,34.004,148.085,1.492
1621367985.817,36.502,9.282,97.527,34.009,147.723,1.489
1621367987.850,36.503,9.285,97.521,34.007,147.713,1.489
1621367989.884,36.503,9.288,97.522,34.003,148.080,1.492
1621367991.923,36.502,9.288,97.520,34.003,148.080,1.492
1621367993.956,36.503,9.282,97.528,34.010,148.096,1.492
1621367995.974,36.503,9.285,97.523,34.007,148.087,1.492
1621367998.006,36.502,9.284,97.538,34.006,148.091,1.492
1621368000.044,36.502,9.290,97.525,34.001,148.075,1.492
1621368002.083,36.503,9.284,97.534,34.008,147.716,1.489
1621368004.111,36.503,9.287,97.526,34.005,147.707,1.489
1621368006.116,36.503,9.287,97.531,34.004,147.706,1.489
1621368008.144,36.502,9.284,97.535,34.007,147.717,1.489
1621368010.176,36.502,9.282,97.531,34.009,147.721,1.489
1621368012.215,36.502,9.281,97.534,34.009,147.724,1.489
1621368014.264,36.502,9.283,97.535,34.008,147.720,1.489
1621368016.276,36.502,9.285,97.533,34.005,147.714,1.489
1621368018.294,36.502,9.283,97.525,34.008,148.093,1.492
1621368020.328,36.501,9.285,97.528,34.005,147.714,1.489
1621368022.358,36.502,9.287,97.528,34.004,147.710,1.489
1621368024.369,36.501,9.290,97.520,34.000,147.700,1.489
1621368026.395,36.503,9.283,97.524,34.009,147.717,1.489
1621368028.432,36.501,9.281,97.520,34.009,147.725,1.489
1621368030.435,36.502,9.282,97.523,34.008,147.722,1.489
1621368032.466,36.501,9.287,97.521,34.003,147.710,1.489
1621368034.496,36.502,9.279,97.520,34.011,146.980,1.484
1621368036.528,36.501,9.287,97.533,34.003,146.960,1.484
1621368038.571,36.501,9.283,97.526,34.007,146.970,1.484
1621368040.606,36.501,9.287,97.532,34.003,146.959,1.484
1621368042.646,36.501,9.281,97.530,34.008,146.975,1.484
1621368044.682,36.501,9.284,97.523,34.006,146.967,1.484
1621368046.717,36.502,9.282,97.527,34.008,146.971,1.484
1621368048.757,36.501,9.285,97.527,34.004,146.589,1.482
1621368050.805,36.501,9.282,97.526,34.007,146.972,1.484
1621368052.854,36.501,9.278,97.519,34.011,146.984,1.484
1621368054.891,36.501,9.286,97.520,34.003,146.961,1.484
1621368056.941,36.502,9.283,97.514,34.007,146.969,1.484
1621368058.980,36.502,9.286,97.515,34.005,146.960,1.484
1621368061.007,36.502,9.283,97.530,34.007,146.969,1.484
1621368063.016,36.502,9.285,97.536,34.006,146.964,1.484
1621368065.059,36.501,9.284,97.537,34.006,146.592,1.482
1621368067.098,36.502,9.280,97.535,34.010,146.601,1.482
1621368069.135,36.501,9.283,97.530,34.007,146.594,1.482
1621368071.178,36.501,9.285,97.540,34.005,146.589,1.482
1621368073.222,36.501,9.281,97.533,34.009,146.975,1.484
1621368075.255,36.501,9.285,97.533,34.005,146.589,1.482
1621368077.274,36.501,9.290,97.533,33.999,146.574,1.482
1621368079.305,36.500,9.279,97.533,34.009,146.604,1.482
1621368081.342,36.501,9.275,97.551,34.013,145.864,1.477
1621368083.372,36.501,9.283,97.540,34.006,146.595,1.482
1621368085.410,36.501,9.284,97.534,34.006,146.592,1.482
1621368087.443,36.501,9.278,97.531,34.011,146.606,1.482
1621368089.492,36.501,9.277,97.537,34.011,146.609,1.482
1621368091.493,36.501,9.287,97.546,34.002,145.832,1.477
1621368093.505,36.501,9.281,97.538,34.008,145.848,1.477
1621368095.552,36.500,9.280,97.543,34.008,145.851,1.477
1621368097.564,36.500,9.284,97.540,34.004,145.841,1.477
1621368099.567,36.499,9.282,97.538,34.005,145.471,1.475
1621368101.599,36.500,9.285,97.547,34.003,145.465,1.475
1621368103.601,36.499,9.277,97.541,34.010,145.859,1.477
1621368105.628,36.500,9.280,97.544,34.008,145.853,1.477
1621368107.657,36.500,9.283,97.554,34.005,145.468,1.475
1621368109.659,36.500,9.286,97.546,34.003,145.838,1.477
1621368111.699,36.500,9.280,97.547,34.008,145.477,1.475
1621368113.729,36.501,9.282,97.540,34.007,145.471,1.475
1621368115.765,36.500,9.281,97.535,34.007,145.848,1.477
1621368117.798,36.500,9.282,97.540,34.007,145.470,1.475
1621368119.823,36.500,9.283,97.542,34.005,145.469,1.475
1621368121.855,36.500,9.282,97.542,34.006,145.470,1.475
1621368123.880,36.500,9.283,97.537,34.005,145.469,1.475
1621368125.911,36.500,9.288,97.535,34.001,145.456,1.475
1621368127.957,36.500,9.281,97.541,34.007,145.097,1.472
1621368130.001,36.501,9.285,97.536,34.004,145.462,1.475
1621368132.035,36.500,9.281,97.541,34.007,145.474,1.475
1621368134.043,36.500,9.274,97.535,34.014,145.117,1.472
1621368136.054,36.500,9.279,97.537,34.009,145.104,1.472
1621368138.089,36.500,9.284,97.534,34.005,144.716,1.470
1621368140.136,36.500,9.281,97.535,34.007,144.723,1.470
1621368142.173,36.500,9.280,97.538,34.008,144.726,1.470
1621368144.207,36.500,9.281,97.507,34.007,144.723,1.470
1621368146.238,36.499,9.281,97.488,34.006,144.721,1.470
1621368148.245,36.501,9.283,97.474,34.006,144.715,1.470
1621368150.272,36.501,9.283,97.457,34.006,144.714,1.470
1621368152.284,36.499,9.284,97.438,34.004,144.715,1.470
1621368154.325,36.500,9.286,97.428,34.002,144.708,1.470
1621368156.365,36.499,9.280,97.398,34.008,144.723,1.470
1621368158.394,36.500,9.280,97.387,34.008,144.722,1.470
1621368160.423,36.500,9.290,97.339,33.999,144.695,1.470
1621368162.460,36.500,9.282,97.323,34.007,144.717,1.470
1621368164.489,36.500,9.281,97.297,34.007,144.342,1.467
1621368166.514,36.499,9.284,97.288,34.005,144.712,1.470
1621368168.539,36.499,9.283,97.268,34.005,144.714,1.470
1621368170.565,36.499,9.279,97.284,34.009,144.725,1.470
1621368172.591,36.499,9.283,97.283,34.004,144.339,1.467
1621368174.630,36.500,9.283,97.298,34.005,144.713,1.470
1621368176.661,36.499,9.280,97.289,34.007,144.346,1.467
1621368178.703,36.499,9.285,97.294,34.002,144.335,1.467
1621368180.729,36.498,9.282,97.296,34.005,144.717,1.470
1621368182.737,36.499,9.277,97.307,34.009,144.353,1.467
1621368184.746,36.498,9.284,97.309,34.002,144.336,1.467
1621368186.748,36.498,9.280,97.314,34.007,144.347,1.467
1621368188.766,36.499,9.285,97.320,34.003,144.335,1.467
1621368190.808,36.499,9.276,97.318,34.010,144.357,1.467
1621368192.845,36.499,9.282,97.307,34.005,144.341,1.467
1621368194.880,36.499,9.280,97.306,34.007,144.346,1.467
1621368196.918,36.498,9.279,97.305,34.007,144.351,1.467
1621368198.952,36.498,9.282,97.313,34.005,144.342,1.467
1621368200.991,36.498,9.280,97.311,34.007,143.973,1.465
1621368203.016,36.499,9.278,97.314,34.009,144.351,1.467
1621368205.042,36.499,9.278,97.298,34.009,144.351,1.467
1621368207.072,36.498,9.280,97.317,34.006,143.972,1.465
1621368209.110,36.498,9.283,97.301,34.003,143.965,1.465
1621368211.141,36.497,9.280,97.320,34.005,144.348,1.467
1621368213.184,36.497,9.280,97.311,34.006,144.349,1.467
1621368215.233,36.498,9.278,97.309,34.008,144.354,1.467
1621368217.263,36.498,9.275,97.306,34.010,143.985,1.465
1621368219.266,36.497,9.277,97.310,34.008,144.356,1.467
1621368221.303,36.497,9.280,97.318,34.005,144.347,1.467
1621368223.334,36.497,9.279,97.319,34.007,144.352,1.467
1621368225.382,36.498,9.279,97.316,34.007,144.351,1.467
1621368227.414,36.498,9.275,97.313,34.011,144.361,1.467
1621368229.439,36.498,9.281,97.323,34.005,144.346,1.467
1621368231.488,36.497,9.280,97.314,34.006,143.975,1.465
1621368233.536,36.497,9.280,97.311,34.006,143.974,1.465
1621368235.569,36.497,9.274,97.316,34.010,143.988,1.465
1621368237.591,36.497,9.279,97.321,34.007,143.976,1.465
1621368239.622,36.498,9.280,97.315,34.006,143.972,1.465
1621368241.665,36.497,9.283,97.311,34.002,143.964,1.465
1621368243.693,36.498,9.279,97.320,34.007,143.976,1.465
1621368245.739,36.497,9.281,97.315,34.005,143.971,1.465
1621368247.770,36.496,9.282,97.313,34.002,143.968,1.465
1621368249.791,36.497,9.278,97.316,34.007,143.978,1.465
1621368251.821,36.497,9.272,97.311,34.013,143.993,1.465
1621368253.861,36.498,9.279,97.314,34.007,143.976,1.465
1621368255.892,36.497,9.280,97.315,34.006,143.599,1.462
1621368257.916,36.498,9.280,97.305,34.006,143.596,1.462
1621368259.945,36.497,9.282,97.318,34.003,143.591,1.462
1621368261.991,36.498,9.277,97.313,34.009,143.980,1.465
1621368264.024,36.498,9.281,97.314,34.005,143.971,1.465
1621368266.056,36.498,9.282,97.320,34.004,143.966,1.465
1621368268.092,36.497,9.276,97.321,34.009,143.983,1.465
1621368270.122,36.497,9.281,97.317,34.004,143.970,1.465
1621368272.155,36.497,9.280,97.325,34.006,143.974,1.465
1621368274.177,36.496,9.282,97.323,34.003,143.969,1.465
1621368276.206,36.496,9.276,97.313,34.009,143.985,1.465
1621368278.251,36.497,9.275,97.308,34.010,143.610,1.462
1621368280.284,36.497,9.278,97.311,34.007,143.604,1.462
1621368282.311,36.496,9.279,97.308,34.006,143.977,1.465
1621368284.343,36.496,9.278,97.301,34.006,143.603,1.462
1621368286.391,36.495,9.277,97.306,34.006,143.607,1.462
1621368288.421,36.496,9.274,97.313,34.010,143.614,1.462
1621368290.459,36.496,9.282,97.312,34.003,143.594,1.462
1621368292.461,36.496,9.273,97.312,34.010,143.241,1.460
1621368294.506,36.496,9.284,97.310,34.000,143.212,1.460
1621368296.537,36.496,9.280,97.300,34.004,143.223,1.460
1621368298.541,36.494,9.274,97.289,34.008,143.239,1.460
1621368300.582,36.496,9.278,97.274,34.007,143.604,1.462
1621368302.626,36.496,9.276,97.272,34.008,143.233,1.460
1621368304.665,36.496,9.277,97.258,34.007,143.604,1.462
1621368306.676,36.496,9.274,97.250,34.009,143.612,1.462
1621368308.699,36.496,9.280,97.232,34.004,143.598,1.462
1621368310.719,36.495,9.280,97.212,34.004,143.223,1.460
1621368312.740,36.495,9.277,97.204,34.006,143.231,1.460
1621368314.788,36.493,9.271,97.190,34.010,143.247,1.460
1621368316.799,36.496,9.281,97.183,34.003,142.843,1.458
1621368318.827,36.498,9.272,97.160,34.013,142.863,1.458
1621368320.834,36.497,9.280,97.152,34.005,142.844,1.458
1621368322.862,36.496,9.280,97.151,34.004,143.220,1.460
1621368324.878,36.496,9.278,97.132,34.006,142.850,1.458
1621368326.881,36.496,9.278,97.127,34.007,142.475,1.455
1621368328.921,36.496,9.279,97.110,34.004,142.846,1.458
1621368330.960,36.496,9.277,97.099,34.007,142.852,1.458
1621368332.994,36.496,9.281,97.079,34.003,142.842,1.458
1621368335.039,36.495,9.277,97.067,34.007,143.228,1.460
1621368337.077,36.495,9.277,97.053,34.006,142.852,1.458
1621368339.107,36.495,9.277,97.039,34.007,142.852,1.458
1621368341.150,36.496,9.276,97.025,34.008,142.852,1.458
1621368343.194,36.496,9.281,97.011,34.004,142.464,1.455
1621368345.241,36.495,9.286,97.004,33.998,142.452,1.455
1621368347.277,36.495,9.280,96.986,34.004,142.091,1.453
1621368349.312,36.496,9.282,96.974,34.002,140.959,1.445
1621368351.316,36.496,9.283,96.947,34.001,140.205,1.440
1621368353.339,36.496,9.286,96.934,34.000,139.823,1.438
1621368355.367,36.496,9.279,96.909,34.005,140.214,1.440
1621368357.398,36.497,9.279,96.899,34.007,139.839,1.438
1621368359.443,36.497,9.283,96.884,34.002,139.452,1.436
1621368361.476,36.496,9.279,96.852,34.005,139.837,1.438
1621368363.505,36.497,9.283,96.839,34.002,139.452,1.436
1621368365.555,36.496,9.281,96.846,34.004,139.457,1.436
1621368367.577,36.496,9.280,96.824,34.005,139.461,1.436
1621368369.605,36.496,9.283,96.796,34.002,139.453,1.436
1621368371.628,36.496,9.286,96.783,33.999,139.443,1.436
1621368373.654,36.497,9.284,96.756,34.002,139.448,1.436
1621368375.681,36.497,9.282,96.744,34.004,139.828,1.438
1621368377.700,36.498,9.275,96.725,34.011,139.469,1.436
1621368379.729,36.495,9.282,96.719,34.002,139.452,1.436
1621368381.768,36.498,9.278,96.719,34.008,139.085,1.433
1621368383.805,36.498,9.281,96.717,34.006,139.077,1.433
1621368385.837,36.497,9.279,96.716,34.007,139.460,1.436
1621368387.878,36.497,9.280,96.713,34.006,139.456,1.436
1621368389.912,36.497,9.277,96.719,34.008,139.465,1.436
1621368391.947,36.497,9.280,96.731,34.006,140.208,1.440
1621368393.981,36.496,9.282,96.736,34.003,140.203,1.440
1621368395.996,36.496,9.276,96.740,34.008,140.970,1.445
1621368398.035,36.496,9.280,96.733,34.004,140.584,1.443
1621368400.062,36.496,9.283,96.730,34.002,140.952,1.445
1621368402.083,36.495,9.276,96.728,34.007,140.970,1.445
1621368404.120,36.497,9.279,96.736,34.006,140.211,1.440
1621368406.160,36.496,9.282,96.736,34.003,140.954,1.445
1621368408.197,36.495,9.280,96.729,34.004,140.209,1.440
1621368410.231,36.496,9.281,96.728,34.004,140.207,1.440
1621368412.263,36.497,9.276,96.726,34.009,140.217,1.440
1621368414.303,36.495,9.277,96.720,34.006,140.966,1.445
1621368416.315,36.496,9.278,96.722,34.007,140.963,1.445
1621368418.364,36.496,9.275,96.730,34.009,140.221,1.440
1621368420.395,36.495,9.273,96.724,34.011,139.853,1.438
1621368422.418,36.496,9.274,96.732,34.009,140.974,1.445
1621368424.451,36.495,9.280,96.729,34.004,140.962,1.445
1621368426.485,36.495,9.280,96.732,34.004,140.209,1.440
1621368428.516,36.496,9.275,96.716,34.009,139.845,1.438
1621368430.554,36.496,9.276,96.730,34.008,140.971,1.445
1621368432.583,36.495,9.280,96.728,34.003,141.710,1.450
1621368434.588,36.495,9.275,96.727,34.008,141.725,1.450
1621368436.638,36.495,9.281,96.737,34.003,140.959,1.445
1621368438.664,36.495,9.280,96.737,34.004,140.962,1.445
1621368440.690,36.495,9.277,96.735,34.006,140.969,1.445
1621368442.713,36.495,9.277,96.736,34.006,141.718,1.450
1621368444.745,36.495,9.272,96.734,34.010,141.732,1.450
1621368446.791,36.494,9.275,96.727,34.007,140.975,1.445
1621368448.836,36.494,9.276,96.732,34.007,141.723,1.450
1621368450.880,36.495,9.276,96.719,34.007,141.722,1.450
1621368452.892,36.494,9.275,96.703,34.008,140.974,1.445
1621368454.929,36.494,9.278,96.684,34.005,141.718,1.450
1621368456.955,36.495,9.280,96.686,34.003,140.961,1.445
1621368458.986,36.495,9.278,96.674,34.006,140.213,1.440
1621368461.015,36.495,9.274,96.658,34.008,140.223,1.440
1621368463.042,36.495,9.279,96.657,34.005,140.962,1.445
1621368465.086,36.495,9.276,96.640,34.007,140.594,1.443
1621368467.100,36.495,9.273,96.615,34.010,140.226,1.440
1621368469.137,36.494,9.277,96.609,34.006,140.967,1.445
1621368471.172,36.502,9.274,96.603,34.016,141.717,1.450
1621368473.214,36.494,9.276,96.587,34.006,140.218,1.440
1621368475.258,36.493,9.273,96.586,34.009,140.227,1.440
1621368477.302,36.495,9.270,96.589,34.013,140.233,1.440
1621368479.333,36.493,9.275,96.576,34.007,139.847,1.438
1621368481.337,36.494,9.280,96.578,34.003,139.458,1.436
1621368483.371,36.494,9.276,96.590,34.006,139.467,1.436
1621368485.415,36.493,9.282,96.589,34.000,139.453,1.436
1621368487.443,36.492,9.280,96.586,34.001,139.835,1.438
1621368489.482,36.493,9.276,96.581,34.005,140.218,1.440
1621368491.520,36.493,9.276,96.580,34.005,139.844,1.438
1621368493.544,36.494,9.277,96.585,34.004,139.839,1.438
1621368495.577,36.493,9.275,96.579,34.006,139.845,1.438
1621368497.607,36.494,9.278,96.593,34.004,139.838,1.438
1621368499.657,36.493,9.281,96.586,34.001,139.454,1.436
1621368501.688,36.493,9.275,96.590,34.007,139.845,1.438
1621368503.722,36.492,9.272,96.594,34.008,139.854,1.438
1621368505.763,36.492,9.274,96.600,34.005,139.474,1.436
1621368507.772,36.492,9.271,96.596,34.008,139.857,1.438
1621368509.819,36.492,9.269,96.591,34.011,139.861,1.438
1621368511.867,36.492,9.272,96.592,34.008,139.478,1.436
1621368513.897,36.492,9.278,96.582,34.002,139.838,1.438
1621368515.932,36.493,9.275,96.583,34.006,140.223,1.440
1621368517.961,36.492,9.274,96.567,34.005,140.224,1.440
1621368519.983,36.492,9.267,96.554,34.012,139.866,1.438
1621368522.012,36.492,9.274,96.544,34.006,139.849,1.438
1621368524.042,36.492,9.273,96.545,34.007,140.979,1.445
1621368526.071,36.492,9.277,96.531,34.004,140.968,1.445
1621368528.090,36.493,9.274,96.521,34.007,140.974,1.445
1621368530.120,36.492,9.276,96.510,34.004,140.968,1.445
1621368532.143,36.492,9.274,96.493,34.006,140.974,1.445
1621368534.174,36.492,9.280,96.487,34.001,140.959,1.445
1621368536.217,36.492,9.276,96.471,34.004,141.719,1.450
1621368538.252,36.493,9.274,96.457,34.007,140.972,1.445
1621368540.281,36.492,9.277,96.445,34.004,140.967,1.445
1621368542.327,36.493,9.278,96.435,34.003,141.714,1.450
1621368544.353,36.492,9.278,96.430,34.002,141.713,1.450
1621368546.384,36.492,9.275,96.428,34.005,140.969,1.445
1621368548.401,36.492,9.279,96.400,34.001,141.711,1.450
1621368550.444,36.493,9.271,96.389,34.009,142.105,1.453
1621368552.474,36.491,9.283,96.373,33.997,142.076,1.453
1621368554.492,36.492,9.279,96.353,34.001,142.460,1.455
1621368556.514,36.492,9.277,96.347,34.003,142.465,1.455
1621368558.556,36.492,9.275,96.327,34.005,142.096,1.453
1621368560.580,36.493,9.278,96.314,34.003,142.462,1.455
1621368562.607,36.492,9.276,96.301,34.005,142.092,1.453
1621368564.652,36.492,9.277,96.293,34.004,142.088,1.453
1621368566.685,36.493,9.282,96.288,33.999,142.451,1.455
1621368568.709,36.492,9.280,96.269,34.000,142.080,1.453
1621368570.743,36.493,9.281,96.248,34.001,142.078,1.453
1621368572.784,36.492,9.280,96.217,34.001,142.081,1.453
1621368574.818,36.492,9.280,96.211,34.001,142.456,1.455
1621368576.846,36.491,9.281,96.196,33.998,142.452,1.455
1621368578.877,36.491,9.276,96.182,34.004,142.467,1.455
1621368580.900,36.491,9.270,96.178,34.008,142.105,1.453
1621368582.939,36.491,9.279,96.175,34.001,142.083,1.453
1621368584.978,36.492,9.271,96.174,34.009,142.480,1.455
1621368587.011,36.491,9.273,96.170,34.006,142.849,1.458
1621368589.027,36.491,9.276,96.178,34.004,142.465,1.455
1621368591.062,36.490,9.276,96.171,34.003,142.466,1.455
1621368593.090,36.491,9.272,96.171,34.006,142.476,1.455
1621368595.127,36.490,9.273,96.161,34.005,142.099,1.453
1621368597.161,36.489,9.271,96.171,34.006,142.480,1.455
1621368599.199,36.490,9.268,96.170,34.010,142.487,1.455
1621368601.247,36.490,9.271,96.171,34.007,142.479,1.455
1621368603.287,36.491,9.268,96.175,34.010,142.111,1.453
1621368605.323,36.490,9.274,96.172,34.005,142.097,1.453
1621368607.354,36.489,9.274,96.170,34.004,142.098,1.453
1621368609.389,36.490,9.273,96.168,34.005,142.098,1.453
1621368611.416,36.490,9.270,96.168,34.009,142.108,1.453
1621368613.424,36.490,9.272,96.177,34.006,142.103,1.453
1621368615.458,36.490,9.272,96.174,34.006,142.477,1.455
1621368617.486,36.489,9.266,96.167,34.011,142.119,1.453
1621368619.522,36.489,9.276,96.177,34.001,142.092,1.453
1621368621.535,36.489,9.271,96.171,34.006,142.105,1.453
1621368623.560,36.489,9.268,96.164,34.009,142.488,1.455
1621368625.592,36.489,9.266,96.168,34.011,142.493,1.455
1621368627.630,36.489,9.265,96.167,34.012,142.871,1.458
1621368629.652,36.489,9.274,96.179,34.003,143.226,1.460
1621368631.684,36.488,9.267,96.176,34.009,142.867,1.458
1621368633.711,36.488,9.266,96.180,34.010,142.869,1.458
1621368635.748,36.490,9.268,96.177,34.009,142.488,1.455
1621368637.785,36.489,9.267,96.168,34.010,142.116,1.453
1621368639.809,36.488,9.264,96.182,34.011,142.875,1.458
1621368641.839,36.488,9.270,96.179,34.006,142.860,1.458
1621368643.879,36.488,9.270,96.169,34.006,142.486,1.455
1621368645.912,36.488,9.270,96.174,34.006,142.484,1.455
1621368647.926,36.487,9.268,96.173,34.007,142.489,1.455
1621368649.958,36.489,9.271,96.182,34.006,142.482,1.455
1621368652.007,36.489,9.269,96.179,34.007,142.486,1.455
1621368654.041,36.488,9.274,96.163,34.002,142.475,1.455
1621368656.079,36.488,9.271,96.159,34.005,142.482,1.455
1621368658.104,36.488,9.267,96.129,34.008,142.866,1.458
1621368660.131,36.489,9.270,96.099,34.006,142.858,1.458
1621368662.165,36.488,9.269,96.081,34.007,142.861,1.458
1621368664.191,36.488,9.273,96.059,34.003,142.850,1.458
1621368666.204,36.488,9.268,96.102,34.008,142.863,1.458
1621368668.247,36.489,9.274,96.251,34.004,142.849,1.458
1621368670.294,36.489,9.270,96.592,34.007,143.243,1.460
1621368672.322,36.488,9.274,96.978,34.002,143.239,1.460
1621368674.334,36.488,9.271,97.502,34.004,143.257,1.460
1621368676.362,36.487,9.264,98.148,34.010,143.290,1.460
1621368678.376,36.482,9.255,98.869,34.013,143.331,1.460
1621368680.415,36.480,9.253,99.650,34.013,143.728,1.462
1621368682.455,36.481,9.243,100.542,34.022,143.395,1.460
1621368684.499,36.476,9.240,101.380,34.020,143.422,1.460
1621368686.539,36.471,9.237,102.322,34.016,143.452,1.460
1621368688.574,36.464,9.222,103.131,34.024,143.138,1.458
1621368690.621,36.458,9.210,104.076,34.028,142.061,1.450
1621368692.643,36.445,9.193,105.027,34.030,140.630,1.440
1621368694.681,36.431,9.168,105.904,34.039,139.591,1.433
1621368696.716,36.416,9.162,106.877,34.029,138.130,1.423
1621368698.749,36.411,9.162,107.754,34.024,136.644,1.414
1621368700.776,36.406,9.151,108.644,34.029,135.560,1.406
1621368702.809,36.402,9.148,109.536,34.026,134.078,1.397
1621368704.844,36.395,9.135,110.515,34.032,133.378,1.392
1621368706.870,36.391,9.126,111.397,34.035,132.663,1.387
1621368708.909,36.382,9.122,112.342,34.029,129.677,1.367
1621368710.932,36.374,9.108,113.216,34.035,126.710,1.348
1621368712.944,36.370,9.109,114.047,34.028,125.213,1.338
1621368714.974,36.357,9.088,114.922,34.035,123.397,1.326
1621368717.000,36.347,9.073,115.800,34.038,121.562,1.314
1621368719.034,36.340,9.075,116.749,34.029,120.822,1.309
1621368721.070,36.336,9.065,117.711,34.033,120.105,1.304
1621368723.108,36.333,9.059,118.517,34.036,118.998,1.296
1621368725.149,36.329,9.053,119.468,34.037,117.895,1.289
1621368727.183,36.324,9.049,120.356,34.035,116.784,1.282
1621368729.198,36.319,9.042,121.300,34.036,115.303,1.272
1621368731.245,36.304,9.017,122.189,34.044,115.000,1.270
1621368733.278,36.291,8.991,123.165,34.054,114.700,1.267
1621368735.313,36.275,8.973,123.969,34.055,114.003,1.262
1621368737.346,36.264,8.969,124.646,34.048,113.272,1.257
1621368739.379,36.262,8.963,125.097,34.051,112.153,1.250
1621368741.411,36.260,8.972,125.504,34.039,111.763,1.248
1621368743.442,36.255,8.975,125.791,34.031,111.006,1.243
1621368745.453,36.256,8.977,126.015,34.031,110.245,1.238
1621368747.456,36.256,8.983,126.230,34.024,109.097,1.231
1621368749.483,36.255,8.988,126.493,34.019,108.334,1.226
1621368751.512,36.260,8.995,126.735,34.017,108.319,1.226
1621368753.551,36.258,9.003,127.030,34.006,108.308,1.226
1621368755.592,36.258,8.994,127.269,34.016,108.330,1.226
1621368757.626,36.254,8.976,127.492,34.028,108.373,1.226
1621368759.659,36.255,8.976,127.752,34.029,108.374,1.226
1621368761.677,36.256,8.984,128.053,34.022,108.362,1.226
1621368763.726,36.254,8.986,128.386,34.019,108.366,1.226
1621368765.765,36.252,8.988,128.908,34.014,108.369,1.226
1621368767.803,36.246,8.979,129.586,34.016,107.641,1.221
1621368769.842,36.233,8.927,130.308,34.053,107.763,1.221
1621368771.864,36.224,8.921,131.100,34.048,107.792,1.221
1621368773.892,36.212,8.900,131.993,34.055,107.856,1.221
1621368775.927,36.209,8.893,132.851,34.059,107.884,1.221
1621368777.962,36.198,8.889,133.806,34.050,107.912,1.221
1621368779.985,36.195,8.884,134.691,34.052,107.557,1.218
1621368782.017,36.191,8.871,135.581,34.059,107.216,1.216
1621368784.040,36.180,8.856,136.479,34.062,106.886,1.213
1621368786.066,36.173,8.852,137.458,34.057,105.767,1.206
1621368788.110,36.163,8.843,138.352,34.056,105.423,1.204
1621368790.145,36.151,8.818,139.336,34.066,105.112,1.201
1621368792.166,36.143,8.797,140.250,34.077,104.406,1.196
1621368794.195,36.138,8.793,141.157,34.076,104.049,1.194
1621368796.234,36.135,8.797,142.068,34.069,104.056,1.194
1621368798.275,36.132,8.786,143.034,34.076,102.946,1.187
1621368800.306,36.125,8.770,143.930,34.083,104.139,1.194
1621368802.341,36.118,8.771,144.883,34.075,104.920,1.199
1621368804.353,36.115,8.763,145.715,34.078,105.713,1.204
1621368806.389,36.111,8.765,146.689,34.072,106.873,1.211
1621368808.407,36.111,8.763,147.594,34.073,108.420,1.221
1621368810.420,36.107,8.754,148.556,34.078,109.603,1.228
1621368812.459,36.101,8.744,149.433,34.081,112.320,1.245
1621368814.496,36.096,8.736,150.354,34.083,114.268,1.257
1621368816.538,36.088,8.723,151.237,34.086,114.696,1.260
1621368818.585,36.081,8.712,152.207,34.089,114.739,1.260
1621368820.617,36.079,8.711,153.195,34.088,114.376,1.257
1621368822.654,36.073,8.710,154.080,34.082,113.629,1.252
1621368824.691,36.069,8.709,155.060,34.077,113.265,1.250
1621368826.711,36.065,8.698,155.902,34.085,112.920,1.248
1621368828.743,36.059,8.696,156.854,34.080,112.942,1.248
1621368830.768,36.057,8.685,157.750,34.087,112.212,1.243
1621368832.793,36.049,8.670,158.659,34.093,111.496,1.238
1621368834.835,36.044,8.666,159.647,34.091,108.835,1.221
1621368836.866,36.037,8.672,160.535,34.077,107.303,1.211
1621368838.900,36.033,8.660,161.427,34.084,106.574,1.206
1621368840.936,36.031,8.654,162.405,34.087,105.834,1.201
1621368842.963,36.028,8.650,163.298,34.088,105.471,1.199
1621368844.990,36.026,8.652,164.304,34.084,105.099,1.196
1621368847.011,36.023,8.649,165.147,34.082,104.733,1.194
1621368849.028,36.021,8.641,166.063,34.089,103.225,1.184
1621368851.059,36.018,8.641,167.048,34.084,102.086,1.177
1621368853.073,36.017,8.638,167.950,34.085,100.950,1.169
1621368855.121,36.013,8.628,168.940,34.090,100.215,1.165
1621368857.154,36.010,8.621,169.838,34.093,99.856,1.162
1621368859.183,36.002,8.618,170.759,34.088,98.726,1.155
1621368861.230,35.996,8.607,171.750,34.092,97.992,1.150
1621368863.233,35.992,8.607,172.658,34.087,96.852,1.143
1621368865.268,35.985,8.596,173.567,34.090,95.730,1.135
1621368867.310,35.982,8.584,174.560,34.097,94.609,1.128
1621368869.343,35.972,8.575,175.459,34.095,92.715,1.116
1621368871.369,35.966,8.567,176.400,34.097,91.973,1.111
1621368873.391,35.962,8.558,177.312,34.100,91.616,1.108
1621368875.429,35.951,8.546,178.317,34.099,90.496,1.101
1621368877.438,35.947,8.542,179.253,34.099,89.745,1.096
1621368879.487,35.939,8.533,180.162,34.099,89.002,1.091
1621368881.529,35.934,8.526,181.153,34.100,88.642,1.089
1621368883.565,35.931,8.524,182.077,34.098,88.272,1.086
1621368885.599,35.929,8.522,183.072,34.098,88.288,1.086
1621368887.638,35.923,8.514,183.989,34.099,88.315,1.086
1621368889.671,35.920,8.510,184.909,34.098,87.947,1.084
1621368891.701,35.914,8.501,185.827,34.101,87.976,1.084
1621368893.733,35.908,8.496,186.804,34.099,87.611,1.082
1621368895.744,35.902,8.491,187.732,34.097,87.634,1.082
1621368897.769,35.900,8.486,188.729,34.099,87.269,1.079
1621368899.802,35.895,8.473,189.636,34.105,87.302,1.079
1621368901.817,35.888,8.461,190.549,34.110,86.561,1.074
1621368903.829,35.880,8.458,191.471,34.104,85.419,1.067
1621368905.832,35.866,8.446,192.382,34.100,83.518,1.055
1621368907.868,35.848,8.411,193.357,34.114,83.205,1.052
1621368909.898,35.836,8.396,194.273,34.115,82.468,1.047
1621368911.945,35.820,8.377,195.185,34.117,82.129,1.045
1621368913.970,35.809,8.369,196.109,34.112,81.767,1.043
1621368916.011,35.799,8.364,197.109,34.107,81.403,1.040
1621368918.046,35.787,8.348,198.014,34.108,81.443,1.040
1621368920.078,35.780,8.328,198.620,34.120,81.873,1.043
1621368922.125,35.777,8.325,199.079,34.120,82.273,1.045
1621368924.151,35.764,8.336,199.469,34.095,83.046,1.050
1621368926.171,35.762,8.339,199.818,34.090,83.047,1.050
1621368928.205,35.763,8.350,200.102,34.080,83.422,1.052
1621368930.206,35.761,8.356,200.335,34.072,83.416,1.052
1621368932.246,35.759,8.360,200.592,34.066,83.414,1.052
1621368934.275,35.754,8.368,200.794,34.053,83.406,1.052
1621368936.325,35.755,8.370,201.011,34.052,83.405,1.052
1621368938.363,35.751,8.381,201.220,34.037,83.393,1.052
1621368940.408,35.757,8.388,201.406,34.036,82.991,1.050
1621368942.433,35.757,8.398,201.605,34.027,82.978,1.050
1621368944.461,35.757,8.404,201.731,34.020,82.970,1.050
1621368946.510,35.760,8.414,201.773,34.014,82.953,1.050
1621368948.547,35.754,8.404,201.712,34.018,82.973,1.050
1621368950.583,35.756,8.375,201.681,34.048,83.015,1.050
1621368952.616,35.752,8.369,201.674,34.050,82.638,1.047
1621368954.645,35.750,8.371,201.666,34.046,82.635,1.047
1621368956.690,35.751,8.362,201.650,34.055,82.649,1.047
1621368958.725,35.751,8.352,201.626,34.065,83.052,1.050
1621368960.760,35.753,8.350,201.571,34.070,82.666,1.047
1621368962.807,35.755,8.358,201.260,34.064,82.258,1.045
1621368964.841,35.748,8.341,200.968,34.073,82.675,1.047
1621368966.875,35.747,8.337,200.787,34.075,82.290,1.045
1621368968.908,35.745,8.333,200.681,34.078,82.297,1.045
1621368970.916,35.748,8.341,200.643,34.073,82.283,1.045
1621368972.934,35.743,8.345,200.592,34.064,82.279,1.045
1621368974.971,35.746,8.351,200.618,34.060,82.267,1.045
1621368977.007,35.745,8.347,200.780,34.063,82.276,1.045
1621368979.023,35.744,8.342,200.924,34.068,82.286,1.045
1621368981.033,35.743,8.334,201.052,34.074,82.300,1.045
1621368983.065,35.744,8.339,201.178,34.070,82.293,1.045
1621368985.102,35.745,8.341,201.270,34.068,82.290,1.045
1621368987.127,35.747,8.341,201.335,34.071,81.901,1.043
1621368989.133,35.749,8.348,201.342,34.067,82.279,1.045
1621368991.168,35.750,8.352,201.382,34.064,82.273,1.045
1621368993.202,35.751,8.347,201.423,34.069,82.279,1.045
1621368995.224,35.751,8.348,201.472,34.068,82.278,1.045
1621368997.258,35.754,8.370,201.516,34.051,81.856,1.043
1621368999.299,35.754,8.386,201.563,34.035,81.832,1.043
1621369001.317,35.756,8.385,201.604,34.038,81.832,1.043
1621369003.356,35.758,8.404,201.651,34.022,82.193,1.045
1621369005.398,35.758,8.403,201.686,34.023,82.194,1.045
1621369007.440,35.754,8.406,201.716,34.016,82.192,1.045
1621369009.484,35.751,8.421,201.753,33.999,82.560,1.047
1621369011.493,35.751,8.417,201.782,34.002,82.566,1.047
1621369013.523,35.752,8.424,201.801,33.997,82.167,1.045
1621369015.572,35.752,8.421,201.831,34.000,82.560,1.047
1621369017.609,35.752,8.417,201.847,34.004,82.566,1.047
1621369019.609,35.753,8.400,201.875,34.020,82.591,1.047
1621369021.635,35.751,8.404,201.881,34.014,82.586,1.047
1621369023.663,35.750,8.399,201.893,34.019,82.595,1.047
1621369025.696,35.749,8.398,201.894,34.017,82.597,1.047
1621369027.733,35.750,8.399,201.902,34.018,82.595,1.047
1621369029.735,35.750,8.406,201.892,34.012,82.584,1.047
1621369031.775,35.751,8.411,201.895,34.008,82.577,1.047
1621369033.811,35.750,8.418,201.888,34.000,82.566,1.047
1621369035.840,35.748,8.420,201.883,33.996,82.563,1.047
1621369037.871,35.748,8.415,201.874,34.000,82.572,1.047
1621369039.897,35.748,8.404,201.877,34.011,82.200,1.045
1621369041.927,35.747,8.405,201.874,34.009,82.587,1.047
1621369043.961,35.744,8.386,201.868,34.025,82.618,1.047
1621369045.987,35.742,8.377,201.873,34.031,82.632,1.047
1621369048.031,35.742,8.367,201.872,34.040,82.649,1.047
1621369050.066,35.741,8.338,201.873,34.068,82.694,1.047
1621369052.085,35.739,8.318,201.871,34.085,82.725,1.047
1621369054.103,35.738,8.312,201.868,34.090,82.735,1.047
1621369056.144,35.739,8.313,201.867,34.089,82.733,1.047
1621369058.175,35.738,8.315,201.846,34.087,82.730,1.047
1621369060.226,35.741,8.319,201.849,34.085,82.722,1.047
1621369062.265,35.740,8.315,201.840,34.089,82.728,1.047
1621369064.269,35.742,8.317,201.839,34.089,82.724,1.047
1621369066.273,35.742,8.321,201.825,34.086,82.718,1.047
1621369068.277,35.744,8.311,201.821,34.097,82.732,1.047
1621369070.284,35.746,8.319,201.803,34.091,82.719,1.047
1621369072.306,35.745,8.330,201.789,34.079,82.314,1.045
1621369074.339,35.740,8.329,201.788,34.075,82.317,1.045
1621369076.365,35.739,8.335,201.773,34.068,82.698,1.047
1621369078.382,35.739,8.321,201.772,34.082,82.719,1.047
1621369080.422,35.739,8.315,201.771,34.087,82.729,1.047
1621369082.436,35.738,8.310,201.761,34.092,82.737,1.047
1621369084.462,35.738,8.317,201.758,34.085,82.726,1.047
1621369086.488,35.737,8.303,201.769,34.097,82.748,1.047
1621369088.496,35.737,8.306,201.766,34.095,82.744,1.047
1621369090.534,35.737,8.305,201.752,34.095,82.744,1.047
1621369092.566,35.737,8.307,201.754,34.094,82.741,1.047
1621369094.597,35.738,8.306,201.750,34.095,82.353,1.045
1621369096.626,35.739,8.309,201.744,34.093,82.738,1.047
1621369098.652,35.739,8.310,201.721,34.093,82.347,1.045
1621369100.669,35.739,8.306,201.709,34.096,82.741,1.047
1621369102.698,35.738,8.312,201.706,34.090,82.732,1.047
1621369104.737,35.739,8.314,201.698,34.090,82.729,1.047
1621369106.780,35.739,8.318,201.690,34.085,82.723,1.047
1621369108.810,35.740,8.329,201.675,34.075,82.706,1.047
1621369110.840,35.740,8.332,201.661,34.072,82.701,1.047
1621369112.877,35.739,8.328,201.644,34.076,82.707,1.047
1621369114.915,35.739,8.322,201.633,34.082,82.327,1.045
1621369116.948,35.739,8.326,201.614,34.077,82.710,1.047
1621369118.981,35.739,8.319,201.603,34.084,82.721,1.047
1621369121.018,35.740,8.326,201.571,34.078,82.708,1.047
1621369123.054,35.740,8.331,201.568,34.074,82.702,1.047
1621369125.089,35.742,8.333,201.555,34.073,83.086,1.050
1621369127.122,35.740,8.335,201.536,34.070,82.695,1.047
1621369129.150,35.741,8.339,201.514,34.067,82.688,1.047
1621369131.187,35.742,8.344,201.498,34.063,82.679,1.047
1621369133.236,35.739,8.346,201.463,34.058,83.066,1.050
1621369135.242,35.739,8.347,201.442,34.058,82.676,1.047
1621369137.284,35.738,8.332,201.427,34.071,82.699,1.047
1621369139.335,35.739,8.324,201.403,34.080,82.711,1.047
1621369141.366,35.740,8.314,201.398,34.090,83.114,1.050
1621369143.380,35.739,8.311,201.389,34.093,82.731,1.047
1621369145.383,35.738,8.308,201.393,34.094,82.736,1.047
1621369147.411,35.738,8.313,201.407,34.089,82.727,1.047
1621369149.438,35.738,8.312,201.401,34.090,83.119,1.050
1621369151.468,35.739,8.311,201.387,34.092,83.121,1.050
1621369153.493,35.740,8.318,201.368,34.086,82.720,1.047
1621369155.511,35.739,8.315,201.334,34.088,82.723,1.047
1621369157.514,35.741,8.313,201.300,34.092,82.724,1.047
1621369159.550,35.740,8.321,201.278,34.083,82.713,1.047
1621369161.569,35.740,8.316,201.273,34.088,82.721,1.047
1621369163.608,35.739,8.321,201.223,34.082,83.102,1.050
1621369165.645,35.740,8.323,201.182,34.082,83.099,1.050
1621369167.660,35.741,8.332,201.132,34.073,83.084,1.050
1621369169.678,35.740,8.329,201.107,34.077,82.700,1.047
1621369171.711,35.742,8.325,201.066,34.081,82.704,1.047
1621369173.756,35.742,8.315,201.031,34.091,83.109,1.050
1621369175.789,35.742,8.310,200.968,34.096,82.726,1.047
1621369177.826,35.742,8.313,200.942,34.094,83.110,1.050
1621369179.830,35.741,8.306,200.955,34.099,83.121,1.050
1621369181.864,35.741,8.306,200.950,34.099,83.121,1.050
1621369183.897,35.740,8.320,200.930,34.085,83.101,1.050
1621369185.917,35.739,8.307,200.907,34.096,83.120,1.050
1621369187.965,35.740,8.307,200.871,34.097,82.731,1.047
1621369190.003,35.740,8.306,200.850,34.098,82.732,1.047
1621369192.019,35.740,8.312,200.823,34.092,82.722,1.047
1621369194.025,35.740,8.320,200.803,34.085,82.709,1.047
1621369196.064,35.739,8.310,200.773,34.093,82.726,1.047
1621369198.092,35.740,8.308,200.767,34.096,82.727,1.047
1621369200.096,35.740,8.307,200.776,34.097,83.119,1.050
1621369202.132,35.739,8.310,200.796,34.094,82.726,1.047
1621369204.142,35.740,8.305,200.793,34.099,82.733,1.047
1621369206.184,35.740,8.312,200.803,34.091,82.722,1.047
1621369208.216,35.739,8.311,200.799,34.092,82.724,1.047
1621369210.249,35.738,8.313,200.805,34.090,82.722,1.047
1621369212.277,35.739,8.310,200.799,34.093,82.725,1.047
1621369214.320,35.739,8.306,200.802,34.096,82.731,1.047
1621369216.354,35.738,8.306,200.794,34.097,82.733,1.047
1621369218.381,35.739,8.305,200.798,34.098,82.734,1.047
1621369220.414,35.738,8.305,200.790,34.098,82.734,1.047
1621369222.418,35.738,8.309,200.788,34.093,82.728,1.047
1621369224.448,35.739,8.306,200.790,34.097,82.731,1.047
1621369226.458,35.739,8.308,200.786,34.095,82.729,1.047
1621369228.502,35.739,8.305,200.788,34.098,82.733,1.047
1621369230.544,35.740,8.303,200.796,34.101,82.735,1.047
1621369232.559,35.739,8.300,200.808,34.103,82.740,1.047
1621369234.595,35.739,8.307,200.796,34.096,82.730,1.047
1621369236.628,35.739,8.306,200.798,34.097,82.732,1.047
1621369238.662,35.740,8.302,200.809,34.102,82.348,1.045
1621369240.697,35.739,8.305,200.811,34.098,82.734,1.047
1621369242.716,35.739,8.305,200.810,34.097,82.733,1.047
1621369244.766,35.739,8.307,200.809,34.096,82.731,1.047
1621369246.772,35.739,8.305,200.810,34.098,82.734,1.047
1621369248.803,35.739,8.305,200.820,34.097,82.734,1.047
1621369250.847,35.740,8.304,200.831,34.100,82.345,1.045
1621369252.872,35.740,8.312,200.828,34.092,82.333,1.045
1621369254.909,35.739,8.312,200.832,34.092,82.723,1.047
1621369256.938,35.739,8.303,200.832,34.100,82.348,1.045
1621369258.970,35.739,8.307,200.844,34.095,82.731,1.047
1621369261.002,35.739,8.300,200.841,34.102,82.741,1.047
1621369263.044,35.739,8.299,200.833,34.103,82.743,1.047
1621369265.084,35.739,8.299,200.841,34.104,82.743,1.047
1621369267.124,35.739,8.298,200.847,34.104,82.744,1.047
1621369269.174,35.740,8.297,200.841,34.106,82.356,1.045
1621369271.179,35.739,8.302,200.852,34.100,82.738,1.047
1621369273.206,35.739,8.303,200.854,34.100,82.738,1.047
1621369275.239,35.738,8.298,200.844,34.104,82.356,1.045
1621369277.276,35.738,8.294,200.844,34.107,82.361,1.045
1621369279.294,35.738,8.296,200.845,34.106,82.360,1.045
1621369281.334,35.738,8.297,200.843,34.105,82.356,1.045
1621369283.349,35.738,8.296,200.857,34.106,82.749,1.047
1621369285.364,35.738,8.302,200.858,34.100,82.740,1.047
1621369287.399,35.739,8.295,200.860,34.107,82.750,1.047
1621369289.426,35.738,8.293,200.859,34.109,82.364,1.045
1621369291.458,35.739,8.300,200.874,34.103,82.743,1.047
1621369293.487,35.738,8.300,200.874,34.102,82.743,1.047
1621369295.532,35.738,8.303,200.890,34.098,82.737,1.047
1621369297.562,35.738,8.300,200.886,34.102,82.353,1.045
1621369299.599,35.738,8.296,200.897,34.105,82.748,1.047
1621369301.632,35.738,8.293,200.899,34.109,82.753,1.047
1621369303.639,35.738,8.296,200.902,34.105,82.748,1.047
1621369305.648,35.737,8.297,200.903,34.104,82.748,1.047
1621369307.679,35.738,8.298,200.909,34.104,82.357,1.045
1621369309.702,35.738,8.300,200.920,34.102,82.354,1.045
1621369311.739,35.738,8.297,200.927,34.105,82.358,1.045
1621369313.778,35.739,8.296,200.935,34.106,82.359,1.045
1621369315.805,35.738,8.297,200.941,34.105,82.748,1.047
1621369317.834,35.738,8.299,200.939,34.103,82.354,1.045
1621369319.868,35.739,8.296,200.948,34.106,82.359,1.045
1621369321.905,35.738,8.293,200.949,34.108,82.754,1.047
1621369323.936,35.739,8.288,200.955,34.115,82.371,1.045
1621369325.984,35.739,8.298,200.952,34.105,82.355,1.045
1621369328.022,35.740,8.295,200.958,34.108,82.360,1.045
1621369330.056,35.738,8.296,200.958,34.105,82.359,1.045
1621369332.077,35.739,8.300,200.951,34.102,82.354,1.045
1621369334.112,35.739,8.296,200.957,34.106,82.359,1.045
1621369336.150,35.739,8.287,200.954,34.116,82.373,1.045
1621369338.171,35.737,8.293,200.955,34.108,82.755,1.047
1621369340.221,35.736,8.296,200.950,34.104,82.750,1.047
1621369342.250,35.737,8.295,200.952,34.105,82.362,1.045
1621369344.294,35.737,8.290,200.946,34.111,82.370,1.045
1621369346.331,35.738,8.291,200.945,34.111,82.367,1.045
1621369348.374,35.738,8.291,200.948,34.111,82.367,1.045
1621369350.413,35.739,8.296,200.948,34.107,82.749,1.047
1621369352.447,35.738,8.298,200.949,34.104,82.356,1.045
1621369354.488,35.740,8.297,200.945,34.106,82.358,1.045
1621369356.527,35.740,8.295,200.950,34.109,82.749,1.047
1621369358.561,35.742,8.296,200.940,34.110,82.358,1.045
1621369360.586,35.742,8.300,200.944,34.105,82.741,1.047
1621369362.633,35.743,8.299,200.948,34.108,82.352,1.045
1621369364.673,35.744,8.300,200.949,34.108,82.739,1.047
1621369366.718,35.745,8.305,200.948,34.103,82.342,1.045
1621369368.741,35.745,8.309,200.951,34.100,82.335,1.045
1621369370.784,35.744,8.303,200.941,34.105,82.345,1.045
1621369372.792,35.745,8.300,200.948,34.109,82.739,1.047
1621369374.832,35.745,8.298,200.937,34.111,82.353,1.045
1621369376.869,35.746,8.299,200.937,34.111,82.350,1.045
1621369378.911,35.746,8.304,200.952,34.106,82.343,1.045
1621369380.947,35.746,8.304,200.959,34.106,82.343,1.045
1621369382.980,35.745,8.307,200.972,34.103,82.339,1.045
1621369385.012,35.746,8.307,200.968,34.103,82.728,1.047
1621369387.048,35.747,8.307,200.982,34.104,82.338,1.045
1621369389.093,35.747,8.308,200.996,34.103,82.337,1.045
1621369391.135,35.747,8.308,200.991,34.103,82.726,1.047
1621369393.139,35.747,8.313,201.012,34.099,82.330,1.045
1621369395.176,35.747,8.310,201.018,34.101,82.334,1.045
1621369397.213,35.747,8.311,201.025,34.100,82.333,1.045
1621369399.236,35.746,8.306,201.025,34.105,82.341,1.045
1621369401.279,35.747,8.299,201.042,34.112,82.352,1.045
1621369403.322,35.746,8.308,201.031,34.102,82.338,1.045
1621369405.340,35.747,8.304,201.041,34.107,82.732,1.047
1621369407.374,35.747,8.305,201.039,34.107,82.343,1.045
1621369409.390,35.747,8.302,201.036,34.109,82.347,1.045
1621369411.421,35.747,8.310,201.041,34.101,82.335,1.045
1621369413.429,35.748,8.306,201.040,34.106,82.341,1.045
1621369415.440,35.748,8.301,201.037,34.111,82.348,1.045
1621369417.473,35.748,8.303,201.045,34.110,82.344,1.045
1621369419.499,35.749,8.305,201.042,34.108,82.341,1.045
1621369421.503,35.749,8.305,201.044,34.109,82.341,1.045
1621369423.538,35.750,8.310,201.045,34.104,82.333,1.045
1621369425.568,35.750,8.306,201.048,34.109,81.950,1.043
1621369427.585,35.750,8.307,201.052,34.108,82.337,1.045
1621369429.624,35.751,8.307,201.056,34.109,82.337,1.045
1621369431.653,35.752,8.308,201.052,34.109,81.945,1.043
1621369433.689,35.752,8.310,201.062,34.106,81.942,1.043
1621369435.694,35.755,8.315,201.051,34.105,82.322,1.045
1621369437.720,35.756,8.312,201.053,34.109,82.326,1.045
1621369439.745,35.758,8.313,201.057,34.110,81.935,1.043
1621369441.771,35.758,8.318,201.051,34.105,81.926,1.043
1621369443.802,35.758,8.318,201.052,34.106,81.927,1.043
1621369445.851,35.758,8.317,201.047,34.106,81.928,1.043
1621369447.882,35.761,8.314,201.053,34.112,81.932,1.043
1621369449.929,35.760,8.315,201.054,34.110,81.930,1.043
1621369451.955,35.760,8.321,201.044,34.105,81.921,1.043
1621369453.979,35.761,8.316,201.059,34.110,81.928,1.043
1621369456.004,35.761,8.317,201.067,34.109,81.927,1.043
1621369458.028,35.761,8.327,201.076,34.100,81.911,1.043
1621369460.039,35.761,8.325,201.081,34.102,81.915,1.043
1621369462.073,35.761,8.328,201.091,34.098,81.910,1.043
1621369464.121,35.762,8.326,201.096,34.102,81.913,1.043
1621369466.161,35.763,8.324,201.111,34.104,81.915,1.043
1621369468.185,35.763,8.325,201.116,34.103,81.914,1.043
1621369470.216,35.762,8.325,201.120,34.103,81.915,1.043
1621369472.227,35.762,8.318,201.121,34.110,81.925,1.043
1621369474.255,35.763,8.326,201.124,34.103,81.913,1.043
1621369476.286,35.762,8.325,201.119,34.103,82.304,1.045
1621369478.319,35.762,8.322,201.119,34.106,81.919,1.043
1621369480.347,35.763,8.321,201.118,34.108,81.921,1.043
1621369482.364,35.763,8.328,201.127,34.101,81.910,1.043
1621369484.388,35.763,8.324,201.121,34.105,81.916,1.043
1621369486.421,35.763,8.324,201.119,34.105,81.916,1.043
1621369488.454,35.764,8.331,201.125,34.099,82.294,1.045
1621369490.484,35.763,8.333,201.125,34.096,82.290,1.045
1621369492.523,35.763,8.322,201.122,34.107,81.918,1.043
1621369494.547,35.763,8.326,201.112,34.103,82.302,1.045
1621369496.557,35.762,8.324,201.110,34.104,81.916,1.043
1621369498.586,35.763,8.325,201.101,34.103,81.914,1.043
1621369500.621,35.763,8.329,201.094,34.099,81.907,1.043
1621369502.648,35.762,8.331,201.096,34.097,82.295,1.045
1621369504.685,35.763,8.329,201.098,34.100,82.297,1.045
1621369506.718,35.763,8.326,201.083,34.103,81.913,1.043
1621369508.768,35.763,8.329,201.070,34.099,81.907,1.043
1621369510.800,35.763,8.328,201.065,34.102,82.299,1.045
1621369512.805,35.764,8.328,201.057,34.102,81.909,1.043
1621369514.814,35.764,8.330,201.033,34.100,82.294,1.045
1621369516.839,35.764,8.331,201.042,34.100,81.904,1.043
1621369518.870,35.765,8.332,201.035,34.100,82.291,1.045
1621369520.903,35.765,8.331,201.032,34.100,82.293,1.045
1621369522.943,35.764,8.325,201.020,34.105,81.912,1.043
1621369524.987,35.764,8.327,201.009,34.103,81.909,1.043
1621369526.988,35.766,8.330,201.008,34.102,81.904,1.043
1621369529.018,35.766,8.320,201.000,34.112,81.919,1.043
1621369531.044,35.766,8.326,201.008,34.106,82.299,1.045
1621369533.068,35.766,8.324,201.016,34.108,81.912,1.043
1621369535.104,35.766,8.321,201.004,34.111,81.917,1.043
1621369537.145,35.767,8.329,201.006,34.104,81.905,1.043
1621369539.168,35.767,8.329,201.025,34.105,82.294,1.045
1621369541.185,35.766,8.326,201.017,34.107,81.910,1.043
1621369543.191,35.767,8.327,201.019,34.106,81.908,1.043
1621369545.237,35.767,8.332,201.029,34.101,81.900,1.043
1621369547.256,35.769,8.326,201.024,34.109,82.298,1.045
1621369549.291,35.769,8.326,201.022,34.109,81.909,1.043
1621369551.339,35.768,8.327,201.039,34.107,81.907,1.043
1621369553.363,35.769,8.327,201.038,34.108,81.906,1.043
1621369555.408,35.767,8.326,201.034,34.108,81.910,1.043
1621369557.433,35.768,8.325,201.041,34.109,81.911,1.043
1621369559.455,35.768,8.327,201.043,34.107,81.907,1.043
1621369561.499,35.768,8.327,201.048,34.107,81.908,1.043
1621369563.529,35.768,8.329,201.045,34.105,81.903,1.043
1621369565.559,35.770,8.324,201.038,34.112,82.300,1.045
1621369567.586,35.769,8.328,201.051,34.108,81.905,1.043
1621369569.587,35.769,8.326,201.049,34.109,81.908,1.043
1621369571.614,35.769,8.327,201.049,34.108,81.907,1.043
1621369573.646,35.769,8.326,201.043,34.109,81.908,1.043
1621369575.672,35.769,8.330,201.046,34.105,81.902,1.043
1621369577.696,35.769,8.331,201.041,34.105,81.901,1.043
1621369579.736,35.770,8.335,201.048,34.101,81.895,1.043
1621369581.765,35.770,8.338,201.036,34.099,81.890,1.043
1621369583.800,35.770,8.335,201.052,34.102,81.894,1.043
1621369585.828,35.770,8.332,201.056,34.105,81.899,1.043
1621369587.832,35.770,8.337,201.055,34.100,81.891,1.043
1621369589.864,35.771,8.331,201.055,34.107,81.900,1.043
1621369591.905,35.772,8.332,201.055,34.106,81.898,1.043
1621369593.953,35.771,8.334,201.056,34.105,82.285,1.045
1621369595.982,35.771,8.332,201.060,34.106,82.287,1.045
1621369598.012,35.772,8.332,201.060,34.106,82.287,1.045
1621369600.041,35.771,8.329,201.048,34.109,81.903,1.043
1621369602.071,35.773,8.331,201.058,34.108,81.899,1.043
1621369604.081,35.773,8.328,201.051,34.112,81.903,1.043
1621369606.087,35.773,8.332,201.055,34.109,82.287,1.045
1621369608.106,35.774,8.333,201.053,34.108,81.896,1.043
1621369610.128,35.774,8.332,201.050,34.109,82.286,1.045
1621369612.166,35.775,8.330,201.061,34.111,81.899,1.043
1621369614.168,35.774,8.330,201.052,34.111,82.289,1.045
1621369616.204,35.775,8.338,201.056,34.104,81.888,1.043
1621369618.252,35.777,8.340,201.055,34.104,81.883,1.043
1621369620.282,35.776,8.336,201.055,34.108,81.889,1.043
1621369622.305,35.776,8.331,201.067,34.112,81.897,1.043
1621369624.334,35.778,8.336,201.060,34.109,82.278,1.045
1621369626.358,35.777,8.339,201.057,34.106,82.274,1.045
1621369628.385,35.778,8.330,201.072,34.115,82.286,1.045
1621369630.424,35.779,8.340,201.059,34.106,81.882,1.043
1621369632.441,35.778,8.340,201.066,34.105,81.882,1.043
1621369634.450,35.780,8.338,201.073,34.109,81.884,1.043
1621369636.461,35.780,8.343,201.069,34.105,82.266,1.045
1621369638.492,35.780,8.343,201.092,34.105,81.877,1.043
1621369640.520,35.780,8.345,201.084,34.103,81.874,1.043
1621369642.524,35.781,8.342,201.089,34.106,81.879,1.043
1621369644.551,35.781,8.346,201.090,34.103,81.871,1.043
1621369646.573,35.781,8.341,201.111,34.107,81.880,1.043
1621369648.610,35.781,8.345,201.122,34.103,81.873,1.043
1621369650.645,35.780,8.344,201.133,34.104,81.875,1.043
1621369652.674,35.781,8.337,201.136,34.111,81.886,1.043
1621369654.700,35.780,8.343,201.138,34.104,81.878,1.043
1621369656.741,35.779,8.340,201.133,34.107,81.883,1.043
1621369658.744,35.781,8.342,201.135,34.106,81.878,1.043
1621369660.784,35.781,8.334,201.143,34.114,81.890,1.043
1621369662.805,35.780,8.338,201.134,34.109,81.885,1.043
1621369664.829,35.782,8.343,201.125,34.106,81.876,1.043
1621369666.866,35.782,8.339,201.127,34.111,82.272,1.045
1621369668.890,35.781,8.339,201.123,34.109,81.882,1.043
1621369670.900,35.782,8.344,201.120,34.106,81.875,1.043
1621369672.948,35.782,8.342,201.119,34.108,81.878,1.043
1621369674.980,35.782,8.337,201.114,34.112,81.884,1.043
1621369677.001,35.781,8.335,201.120,34.113,81.888,1.043
1621369679.027,35.781,8.340,201.118,34.109,81.882,1.043
1621369681.056,35.782,8.342,201.123,34.107,81.877,1.043
1621369683.086,35.782,8.340,201.126,34.109,81.880,1.043
1621369685.110,35.782,8.339,201.126,34.111,81.883,1.043
1621369687.140,35.782,8.344,201.140,34.105,81.874,1.043
1621369689.178,35.783,8.342,201.147,34.108,81.878,1.043
1621369691.210,35.783,8.344,201.152,34.106,81.874,1.043
1621369693.225,35.782,8.342,201.159,34.107,81.878,1.043
1621369695.252,35.782,8.338,201.164,34.112,81.884,1.043
1621369697.270,35.782,8.341,201.167,34.109,81.880,1.043
1621369699.307,35.781,8.339,201.172,34.109,81.883,1.043
1621369701.308,35.781,8.341,201.174,34.107,81.880,1.043
1621369703.335,35.781,8.340,201.172,34.108,81.881,1.043
1621369705.366,35.782,8.339,201.172,34.110,81.883,1.043
1621369707.403,35.781,8.339,201.166,34.110,82.272,1.045
1621369709.434,35.781,8.338,201.163,34.111,82.274,1.045
1621369711.464,35.782,8.335,201.155,34.114,81.888,1.043
1621369713.505,35.782,8.340,201.141,34.110,81.881,1.043
1621369715.533,35.782,8.340,201.135,34.110,81.880,1.043
1621369717.577,35.782,8.343,201.147,34.107,81.876,1.043
1621369719.601,35.782,8.339,201.135,34.111,81.882,1.043
1621369721.612,35.782,8.341,201.139,34.109,81.879,1.043
1621369723.614,35.782,8.336,201.141,34.113,81.887,1.043
1621369725.662,35.782,8.340,201.123,34.109,81.881,1.043
1621369727.665,35.782,8.341,201.132,34.109,81.880,1.043
1621369729.667,35.781,8.340,201.124,34.109,81.881,1.043
1621369731.696,35.782,8.338,201.121,34.111,81.883,1.043
1621369733.743,35.782,8.337,201.132,34.112,81.885,1.043
1621369735.766,35.781,8.334,201.129,34.114,81.890,1.043
1621369737.785,35.781,8.334,201.133,34.115,81.891,1.043
1621369739.801,35.780,8.335,201.128,34.113,81.890,1.043
1621369741.828,35.779,8.336,201.122,34.111,81.889,1.043
1621369743.861,35.781,8.341,201.124,34.107,81.880,1.043
1621369745.906,35.780,8.337,201.117,34.110,81.886,1.043
1621369747.941,35.780,8.336,201.124,34.111,81.888,1.043
1621369749.990,35.779,8.334,201.106,34.113,82.281,1.045
1621369752.003,35.780,8.341,201.114,34.106,81.880,1.043
1621369754.032,35.780,8.336,201.121,34.111,82.277,1.045
1621369756.073,35.779,8.339,201.122,34.107,81.883,1.043
1621369758.101,35.780,8.338,201.124,34.109,81.885,1.043
1621369760.124,35.780,8.339,201.114,34.109,82.272,1.045
1621369762.159,35.780,8.339,201.110,34.108,82.272,1.045
1621369764.181,35.780,8.334,201.104,34.113,81.890,1.043
1621369766.222,35.780,8.339,201.103,34.108,82.272,1.045
1621369768.242,35.780,8.339,201.107,34.109,82.272,1.045
1621369770.288,35.781,8.344,201.092,34.104,81.874,1.043
1621369772.294,35.780,8.339,201.080,34.109,81.883,1.043
1621369774.318,35.781,8.336,201.087,34.113,81.888,1.043
1621369776.368,35.781,8.342,201.085,34.106,81.877,1.043
1621369778.402,35.782,8.342,201.071,34.107,82.266,1.045
1621369780.429,35.782,8.340,201.064,34.109,81.879,1.043
1621369782.450,35.782,8.340,201.065,34.109,81.880,1.043
1621369784.469,35.781,8.339,201.074,34.109,81.882,1.043
1621369786.508,35.782,8.341,201.067,34.109,81.880,1.043
1621369788.544,35.782,8.342,201.053,34.108,82.266,1.045
1621369790.585,35.783,8.342,201.048,34.108,81.875,1.043
1621369792.590,35.782,8.337,201.054,34.112,82.273,1.045
1621369794.621,35.783,8.341,201.045,34.110,82.268,1.045
1621369796.653,35.783,8.340,201.053,34.110,81.879,1.043
1621369798.681,35.783,8.341,201.060,34.110,82.267,1.045
1621369800.715,35.783,8.336,201.053,34.115,82.274,1.045
1621369802.745,35.784,8.343,201.052,34.108,82.263,1.045
1621369804.764,35.784,8.344,201.052,34.108,82.262,1.045
1621369806.792,35.783,8.344,201.052,34.108,81.873,1.043
1621369808.819,35.783,8.345,201.045,34.106,81.872,1.043
1621369810.840,35.784,8.345,201.043,34.107,82.261,1.045
1621369812.875,35.784,8.347,201.036,34.105,82.257,1.045
1621369814.913,35.784,8.340,201.041,34.111,81.879,1.043
1621369816.950,35.783,8.342,201.046,34.108,81.876,1.043
1621369818.972,35.784,8.344,201.043,34.107,82.261,1.045
1621369820.999,35.784,8.340,201.042,34.111,81.878,1.043
1621369823.029,35.783,8.345,201.040,34.107,82.261,1.045
1621369825.070,35.784,8.343,201.033,34.109,82.264,1.045
1621369827.097,35.783,8.342,201.024,34.108,81.875,1.043
1621369829.134,35.783,8.343,201.040,34.107,81.875,1.043
1621369831.157,35.784,8.345,201.038,34.107,81.871,1.043
1621369833.184,35.784,8.345,201.037,34.107,81.871,1.043
1621369835.212,35.784,8.342,201.045,34.110,81.876,1.043
1621369837.238,35.784,8.343,201.024,34.109,81.874,1.043
1621369839.269,35.784,8.342,201.027,34.110,82.265,1.045
1621369841.298,35.784,8.340,201.031,34.111,81.878,1.043
1621369843.309,35.784,8.345,201.002,34.107,81.871,1.043
1621369845.338,35.784,8.342,200.983,34.110,81.875,1.043
1621369847.345,35.784,8.343,200.953,34.108,81.873,1.043
1621369849.370,35.784,8.342,200.943,34.110,81.875,1.043
1621369851.394,35.784,8.339,200.938,34.113,81.880,1.043
1621369853.419,35.784,8.348,200.944,34.104,81.865,1.043
1621369855.440,35.785,8.351,200.934,34.102,81.861,1.043
1621369857.469,35.785,8.342,200.940,34.110,81.873,1.043
1621369859.495,35.784,8.347,200.947,34.106,81.867,1.043
1621369861.518,35.784,8.349,200.944,34.103,81.864,1.043
1621369863.548,35.785,8.354,200.946,34.099,81.856,1.043
1621369865.576,35.784,8.353,200.955,34.099,81.858,1.043
1621369867.602,35.784,8.350,200.939,34.102,81.862,1.043
1621369869.643,35.784,8.353,200.954,34.100,81.858,1.043
1621369871.654,35.785,8.352,200.947,34.100,81.858,1.043
1621369873.685,35.785,8.351,200.943,34.101,81.860,1.043
1621369875.713,35.784,8.355,200.949,34.097,81.854,1.043
1621369877.721,35.783,8.355,200.947,34.097,81.855,1.043
1621369879.742,35.784,8.357,200.944,34.096,81.852,1.043
1621369881.767,35.784,8.355,200.956,34.097,81.854,1.043
1621369883.776,35.784,8.356,200.953,34.096,81.853,1.043
1621369885.804,35.783,8.351,200.952,34.100,81.861,1.043
1621369887.845,35.783,8.355,200.950,34.096,81.856,1.043
1621369889.877,35.783,8.352,200.953,34.099,81.860,1.043
1621369891.926,35.783,8.353,200.957,34.099,81.859,1.043
1621369893.930,35.783,8.357,200.963,34.094,81.852,1.043
1621369895.964,35.783,8.351,200.956,34.100,81.861,1.043
1621369897.994,35.783,8.352,200.959,34.098,81.860,1.043
1621369900.018,35.783,8.357,200.962,34.094,81.853,1.043
1621369902.029,35.782,8.358,200.957,34.093,81.462,1.040
1621369904.030,35.784,8.355,200.953,34.097,81.855,1.043
1621369906.058,35.782,8.355,200.967,34.095,81.856,1.043
1621369908.069,35.782,8.355,200.963,34.095,81.467,1.040
1621369910.073,35.783,8.354,200.959,34.097,81.468,1.040
1621369912.106,35.782,8.354,200.970,34.096,81.468,1.040
1621369914.130,35.782,8.354,200.967,34.096,81.468,1.040
1621369916.133,35.782,8.357,200.967,34.093,81.464,1.040
1621369918.160,35.783,8.356,200.971,34.095,81.465,1.040
1621369920.183,35.782,8.356,200.965,34.094,81.466,1.040
1621369922.191,35.783,8.352,200.968,34.099,81.472,1.040
1621369924.238,35.783,8.356,200.972,34.095,81.465,1.040
1621369926.275,35.782,8.349,200.975,34.101,81.087,1.038
1621369928.318,35.783,8.350,200.976,34.101,81.085,1.038
1621369930.347,35.782,8.351,200.974,34.099,81.083,1.038
1621369932.368,35.783,8.348,200.988,34.103,81.088,1.038
1621369934.402,35.783,8.355,200.973,34.096,81.078,1.038
1621369936.405,35.783,8.357,200.978,34.094,81.076,1.038
1621369938.431,35.783,8.356,200.976,34.095,81.077,1.038
1621369940.459,35.783,8.356,200.975,34.095,81.077,1.038
1621369942.495,35.783,8.351,200.975,34.100,80.696,1.035
1621369944.536,35.783,8.351,200.983,34.100,80.695,1.035
1621369946.582,35.782,8.347,200.979,34.103,80.702,1.035
1621369948.589,35.782,8.348,200.958,34.102,80.700,1.035
1621369950.624,35.783,8.346,200.958,34.105,81.091,1.038
1621369952.662,35.788,8.349,200.949,34.108,81.084,1.038
1621369954.663,35.788,8.348,200.941,34.109,80.696,1.035
1621369956.682,35.785,8.348,200.937,34.105,80.698,1.035
1621369958.727,35.784,8.346,200.926,34.106,81.090,1.038
1621369960.763,35.784,8.343,200.921,34.109,80.705,1.035
1621369962.812,35.782,8.347,200.916,34.104,80.701,1.035
1621369964.816,35.782,8.341,200.917,34.109,80.710,1.035
1621369966.861,35.783,8.337,200.905,34.113,80.715,1.035
1621369968.863,35.783,8.340,200.912,34.111,81.100,1.038
1621369970.869,35.783,8.340,200.907,34.111,81.100,1.038
1621369972.891,35.783,8.340,200.907,34.110,81.100,1.038
1621369974.918,35.783,8.341,200.899,34.110,81.098,1.038
1621369976.957,35.783,8.341,200.911,34.110,80.709,1.035
1621369978.992,35.782,8.339,200.912,34.111,80.712,1.035
1621369980.996,35.782,8.344,200.911,34.105,80.706,1.035
1621369983.020,35.782,8.337,200.900,34.112,80.715,1.035
1621369985.055,35.781,8.338,200.908,34.111,80.714,1.035
1621369987.092,35.781,8.338,200.899,34.111,80.714,1.035
1621369989.103,35.781,8.336,200.902,34.112,80.717,1.035
1621369991.133,35.781,8.338,200.907,34.110,80.714,1.035
1621369993.178,35.781,8.339,200.915,34.110,80.713,1.035
1621369995.195,35.781,8.340,200.920,34.109,80.712,1.035
1621369997.238,35.782,8.337,200.925,34.112,80.716,1.035
1621369999.272,35.782,8.340,200.937,34.109,80.711,1.035
1621370001.303,35.783,8.334,201.030,34.116,80.721,1.035
1621370003.330,35.783,8.341,201.265,34.109,80.712,1.035
1621370005.366,35.782,8.339,201.474,34.110,80.718,1.035
1621370007.369,35.784,8.339,201.618,34.112,80.720,1.035
1621370009.404,35.783,8.343,201.727,34.108,80.715,1.035
1621370011.428,35.782,8.340,201.823,34.109,80.721,1.035
1621370013.450,35.779,8.338,201.764,34.108,80.725,1.035
1621370015.483,35.777,8.334,201.524,34.110,80.729,1.035
1621370017.517,35.779,8.332,201.054,34.115,80.726,1.035
1621370019.525,35.780,8.336,200.735,34.112,80.717,1.035
1621370021.574,35.780,8.332,200.606,34.115,80.720,1.035
1621370023.611,35.781,8.336,200.563,34.113,80.714,1.035
1621370025.643,35.782,8.338,200.561,34.112,80.710,1.035
1621370027.689,35.782,8.339,200.553,34.110,80.709,1.035
1621370029.730,35.782,8.335,200.518,34.115,80.714,1.035
1621370031.761,35.782,8.343,200.503,34.107,80.703,1.035
1621370033.793,35.782,8.338,200.488,34.112,80.710,1.035
1621370035.797,35.782,8.339,200.492,34.110,80.708,1.035
1621370037.832,35.782,8.342,200.492,34.108,80.704,1.035
1621370039.882,35.783,8.346,200.508,34.105,80.697,1.035
1621370041.925,35.782,8.343,200.504,34.107,80.702,1.035
1621370043.948,35.782,8.346,200.519,34.105,80.698,1.035
1621370045.973,35.782,8.348,200.520,34.103,80.695,1.035
1621370048.001,35.782,8.346,200.536,34.104,80.698,1.035
1621370050.048,35.782,8.351,200.533,34.100,80.690,1.035
1621370052.091,35.783,8.347,200.542,34.104,80.697,1.035
1621370054.123,35.782,8.351,200.547,34.100,80.691,1.035
1621370056.165,35.782,8.350,200.541,34.100,80.693,1.035
1621370058.203,35.782,8.348,200.539,34.102,80.306,1.033
1621370060.249,35.783,8.349,200.540,34.102,80.304,1.033
1621370062.293,35.782,8.354,200.535,34.097,80.686,1.035
1621370064.301,35.782,8.351,200.538,34.099,80.691,1.035
1621370066.310,35.783,8.350,200.537,34.101,80.692,1.035
1621370068.347,35.783,8.352,200.537,34.099,80.689,1.035
1621370070.387,35.783,8.346,200.534,34.105,80.697,1.035
1621370072.418,35.783,8.354,200.530,34.097,80.686,1.035
1621370074.442,35.782,8.349,200.535,34.101,80.305,1.033
1621370076.483,35.782,8.348,200.537,34.102,80.696,1.035
1621370078.508,35.782,8.351,200.542,34.099,80.301,1.033
1621370080.532,35.783,8.353,200.539,34.098,80.687,1.035
1621370082.578,35.783,8.352,200.542,34.099,80.688,1.035
1621370084.595,35.783,8.350,200.531,34.102,80.303,1.033
1621370086.605,35.783,8.345,200.530,34.106,80.310,1.033
1621370088.643,35.783,8.352,200.536,34.100,80.299,1.033
1621370090.661,35.783,8.353,200.532,34.098,80.687,1.035
1621370092.691,35.783,8.349,200.538,34.102,80.693,1.035
1621370094.698,35.784,8.348,200.536,34.104,80.305,1.033
1621370096.721,35.783,8.346,200.534,34.105,80.308,1.033
1621370098.754,35.783,8.349,200.536,34.102,80.303,1.033
1621370100.783,35.783,8.346,200.544,34.105,80.309,1.033
1621370102.802,35.783,8.351,200.535,34.101,80.302,1.033
1621370104.848,35.784,8.350,200.543,34.102,80.302,1.033
1621370106.887,35.783,8.351,200.555,34.100,80.691,1.035
1621370108.923,35.783,8.348,200.547,34.103,80.306,1.033
1621370110.949,35.783,8.351,200.542,34.100,80.301,1.033
1621370112.970,35.783,8.353,200.544,34.099,80.299,1.033
1621370114.999,35.782,8.350,200.541,34.100,80.304,1.033
1621370117.017,35.783,8.348,200.540,34.103,80.694,1.035
1621370119.060,35.783,8.348,200.547,34.102,80.695,1.035
1621370121.089,35.781,8.352,200.545,34.097,80.301,1.033
1621370123.108,35.780,8.349,200.533,34.099,80.306,1.033
1621370125.152,35.780,8.351,200.530,34.097,80.691,1.035
1621370127.191,35.781,8.347,200.525,34.102,80.698,1.035
1621370129.235,35.781,8.343,200.523,34.106,80.704,1.035
1621370131.258,35.782,8.339,200.518,34.110,80.319,1.033
1621370133.296,35.781,8.338,200.516,34.111,80.711,1.035
1621370135.344,35.782,8.342,200.500,34.108,80.703,1.035
1621370137.375,35.780,8.342,200.484,34.106,80.315,1.033
1621370139.402,35.779,8.343,200.491,34.104,80.315,1.033
1621370141.435,35.778,8.338,200.474,34.108,80.324,1.033
1621370143.457,35.778,8.330,200.473,34.115,80.724,1.035
1621370145.493,35.780,8.329,200.457,34.118,80.724,1.035
1621370147.537,35.779,8.336,200.466,34.110,80.325,1.033
1621370149.537,35.778,8.336,200.488,34.110,80.715,1.035
1621370151.589,35.779,8.337,200.633,34.110,80.714,1.035
1621370153.598,35.779,8.334,200.942,34.112,80.334,1.033
1621370155.617,35.779,8.339,201.484,34.107,80.331,1.033
1621370157.664,35.779,8.331,202.026,34.114,80.349,1.033
1621370159.686,35.777,8.326,202.716,34.117,80.365,1.033
1621370161.694,35.774,8.325,203.097,34.115,80.371,1.033
1621370163.737,35.774,8.325,203.061,34.114,80.372,1.033
1621370165.774,35.774,8.325,202.788,34.115,80.758,1.035
1621370167.791,35.772,8.329,202.460,34.108,80.360,1.033
1621370169.814,35.772,8.327,202.257,34.111,80.361,1.033
1621370171.816,35.773,8.328,202.108,34.111,80.357,1.033
1621370173.822,35.772,8.335,202.081,34.104,80.737,1.035
1621370175.827,35.772,8.330,202.147,34.109,80.356,1.033
1621370177.856,35.772,8.333,202.211,34.106,80.352,1.033
1621370179.893,35.772,8.331,202.256,34.107,80.355,1.033
1621370181.943,35.772,8.332,202.302,34.106,80.355,1.033
1621370183.946,35.772,8.331,202.312,34.107,80.356,1.033
1621370185.985,35.772,8.332,202.324,34.105,80.354,1.033
1621370188.019,35.772,8.334,202.323,34.104,80.352,1.033
1621370190.044,35.772,8.335,202.323,34.103,80.350,1.033
1621370192.083,35.772,8.334,202.331,34.104,80.741,1.035
1621370194.108,35.772,8.333,202.309,34.104,80.742,1.035
1621370196.144,35.772,8.337,202.315,34.102,80.736,1.035
1621370198.177,35.771,8.345,202.298,34.093,80.725,1.035
1621370200.217,35.773,8.334,202.287,34.105,80.740,1.035
1621370202.255,35.772,8.341,202.289,34.098,80.341,1.033
1621370204.273,35.772,8.340,202.283,34.098,80.343,1.033
1621370206.296,35.772,8.335,202.265,34.103,80.739,1.035
1621370208.318,35.774,8.345,202.258,34.095,80.333,1.033
1621370210.324,35.773,8.340,202.261,34.099,80.730,1.035
1621370212.369,35.773,8.342,202.259,34.097,80.339,1.033
1621370214.409,35.772,8.345,202.265,34.094,80.724,1.035
1621370216.448,35.772,8.341,202.260,34.097,80.730,1.035
1621370218.495,35.772,8.341,202.273,34.098,80.730,1.035
1621370220.520,35.774,8.349,202.268,34.091,80.717,1.035
1621370222.561,35.773,8.340,202.253,34.100,80.342,1.033
1621370224.592,35.772,8.335,202.233,34.103,80.349,1.033
1621370226.628,35.770,8.338,202.230,34.098,80.346,1.033
1621370228.639,35.770,8.336,202.220,34.101,80.738,1.035
1621370230.648,35.769,8.330,202.200,34.105,80.747,1.035
1621370232.654,35.770,8.329,202.200,34.107,80.358,1.033
1621370234.662,35.770,8.329,202.197,34.107,80.747,1.035
1621370236.704,35.769,8.326,202.201,34.109,80.364,1.033
1621370238.740,35.769,8.329,202.195,34.106,80.749,1.035
1621370240.781,35.769,8.325,202.183,34.109,80.754,1.035
1621370242.818,35.769,8.326,202.188,34.109,80.752,1.035
1621370244.823,35.769,8.323,202.184,34.111,80.368,1.033
1621370246.831,35.767,8.323,202.199,34.110,80.370,1.033
1621370248.833,35.768,8.325,202.195,34.109,80.366,1.033
1621370250.837,35.769,8.324,202.187,34.110,80.367,1.033
1621370252.879,35.769,8.327,202.206,34.108,80.752,1.035
1621370254.921,35.769,8.325,202.201,34.109,80.365,1.033
1621370256.923,35.769,8.325,202.204,34.111,80.366,1.033
1621370258.969,35.769,8.326,202.209,34.109,80.363,1.033
1621370261.008,35.769,8.327,202.204,34.108,80.751,1.035
1621370263.017,35.769,8.323,202.211,34.111,80.368,1.033
1621370265.026,35.770,8.323,202.206,34.112,80.368,1.033
1621370267.053,35.770,8.324,202.206,34.112,80.366,1.033
1621370269.083,35.771,8.329,202.215,34.108,80.358,1.033
1621370271.111,35.772,8.324,202.216,34.113,80.365,1.033
1621370273.143,35.772,8.335,202.214,34.104,80.349,1.033
1621370275.154,35.773,8.332,202.216,34.107,80.353,1.033
1621370277.205,35.773,8.333,202.223,34.106,80.351,1.033
1621370279.251,35.772,8.326,202.230,34.112,80.362,1.033
1621370281.253,35.772,8.328,202.222,34.111,80.360,1.033
1621370283.276,35.772,8.334,202.223,34.104,80.351,1.033
1621370285.284,35.773,8.326,202.224,34.113,80.362,1.033
1621370287.323,35.772,8.329,202.229,34.109,80.357,1.033
1621370289.328,35.772,8.329,202.238,34.109,80.358,1.033
1621370291.339,35.772,8.326,202.230,34.112,80.362,1.033
1621370293.355,35.772,8.326,202.238,34.112,80.362,1.033
1621370295.383,35.772,8.331,202.247,34.107,80.356,1.033
1621370297.431,35.772,8.328,202.246,34.110,80.360,1.033
1621370299.462,35.771,8.327,202.239,34.110,80.361,1.033
1621370301.506,35.771,8.326,202.251,34.111,80.363,1.033
1621370303.520,35.771,8.331,202.254,34.106,80.356,1.033
1621370305.539,35.771,8.320,202.245,34.117,80.371,1.033
1621370307.584,35.771,8.328,202.246,34.109,80.749,1.035
1621370309.613,35.772,8.326,202.251,34.111,80.362,1.033
1621370311.642,35.771,8.317,202.249,34.120,80.376,1.033
1621370313.671,35.771,8.324,202.251,34.113,80.367,1.033
1621370315.691,35.771,8.323,202.252,34.114,80.367,1.033
1621370317.719,35.771,8.319,202.258,34.117,80.373,1.033
1621370319.751,35.771,8.324,202.254,34.113,80.367,1.033
1621370321.775,35.769,8.323,202.263,34.112,80.368,1.033
1621370323.781,35.769,8.322,202.252,34.112,80.370,1.033
1621370325.820,35.768,8.324,202.257,34.110,80.368,1.033
1621370327.824,35.769,8.324,202.253,34.111,80.367,1.033
1621370329.850,35.769,8.320,202.258,34.115,80.374,1.033
1621370331.897,35.769,8.325,202.255,34.109,80.366,1.033
1621370333.932,35.769,8.326,202.257,34.109,80.365,1.033
1621370335.974,35.769,8.326,202.252,34.108,80.364,1.033
1621370338.018,35.769,8.325,202.254,34.110,80.366,1.033
1621370340.064,35.769,8.324,202.244,34.111,80.366,1.033
1621370342.066,35.769,8.325,202.255,34.110,80.366,1.033
1621370344.106,35.770,8.324,202.255,34.111,80.366,1.033
1621370346.141,35.770,8.324,202.266,34.112,80.366,1.033
1621370348.170,35.771,8.327,202.253,34.110,80.362,1.033
1621370350.209,35.770,8.325,202.257,34.111,80.365,1.033
1621370352.258,35.771,8.327,202.254,34.110,80.750,1.035
1621370354.300,35.770,8.324,202.255,34.112,80.756,1.035
1621370356.341,35.771,8.329,202.254,34.108,80.359,1.033
1621370358.363,35.771,8.327,202.266,34.110,80.361,1.033
1621370360.372,35.771,8.327,202.261,34.109,80.751,1.035
1621370362.415,35.772,8.327,202.263,34.111,80.751,1.035
1621370364.463,35.772,8.329,202.262,34.109,80.748,1.035
1621370366.488,35.772,8.323,202.270,34.115,80.756,1.035
1621370368.530,35.772,8.331,202.265,34.107,80.745,1.035
1621370370.567,35.772,8.324,202.276,34.114,80.755,1.035
1621370372.591,35.772,8.329,202.279,34.109,80.748,1.035
1621370374.624,35.772,8.330,202.278,34.108,80.746,1.035
1621370376.666,35.772,8.330,202.274,34.108,80.746,1.035
1621370378.699,35.772,8.326,202.275,34.112,80.751,1.035
1621370380.736,35.772,8.325,202.273,34.113,80.753,1.035
1621370382.759,35.773,8.325,202.270,34.114,80.753,1.035
1621370384.794,35.772,8.326,202.268,34.111,80.752,1.035
1621370386.798,35.773,8.328,202.271,34.111,80.360,1.033
1621370388.806,35.772,8.324,202.273,34.114,80.755,1.035
1621370390.834,35.772,8.319,202.271,34.119,80.763,1.035
1621370392.849,35.773,8.321,202.264,34.117,80.759,1.035
1621370394.852,35.773,8.331,202.265,34.108,80.744,1.035
1621370396.895,35.773,8.327,202.260,34.112,80.750,1.035
1621370398.922,35.773,8.328,202.261,34.111,80.748,1.035
1621370400.937,35.773,8.327,202.267,34.112,80.751,1.035
1621370402.951,35.772,8.328,202.263,34.111,80.749,1.035
1621370404.976,35.773,8.332,202.249,34.106,80.742,1.035
1621370407.011,35.772,8.329,202.257,34.109,80.747,1.035
1621370409.045,35.773,8.326,202.262,34.114,80.751,1.035
1621370411.092,35.773,8.326,202.253,34.113,80.751,1.035
1621370413.123,35.773,8.324,202.269,34.115,80.754,1.035
1621370415.152,35.773,8.328,202.253,34.111,80.748,1.035
1621370417.177,35.773,8.331,202.262,34.109,80.744,1.035
1621370419.226,35.772,8.326,202.281,34.112,80.753,1.035
1621370421.235,35.773,8.327,202.289,34.112,80.751,1.035
1621370423.272,35.773,8.326,202.301,34.113,80.752,1.035
1621370425.300,35.772,8.326,202.307,34.112,80.752,1.035
1621370427.300,35.773,8.328,202.319,34.111,80.748,1.035
1621370429.346,35.772,8.327,202.335,34.111,80.751,1.035
1621370431.350,35.772,8.328,202.343,34.110,80.750,1.035
1621370433.357,35.772,8.327,202.362,34.111,80.752,1.035
1621370435.369,35.771,8.333,202.380,34.104,80.742,1.035
1621370437.403,35.772,8.333,202.409,34.105,80.742,1.035
1621370439.441,35.774,8.328,202.425,34.112,80.749,1.035
1621370441.468,35.773,8.330,202.445,34.109,80.748,1.035
1621370443.471,35.772,8.331,202.477,34.106,80.746,1.035
1621370445.516,35.772,8.324,202.501,34.113,80.757,1.035
1621370447.554,35.772,8.336,202.522,34.102,80.739,1.035
1621370449.593,35.773,8.332,202.564,34.107,80.746,1.035
1621370451.622,35.773,8.332,202.603,34.107,80.746,1.035
1621370453.658,35.774,8.328,202.623,34.112,80.362,1.033
1621370455.685,35.773,8.334,202.624,34.105,80.355,1.033
1621370457.688,35.773,8.330,202.651,34.108,80.360,1.033
1621370459.715,35.774,8.327,202.666,34.113,80.364,1.033
1621370461.741,35.773,8.323,202.667,34.116,80.370,1.033
1621370463.769,35.773,8.321,202.686,34.117,80.763,1.035
1621370465.791,35.774,8.328,202.684,34.112,80.753,1.035
1621370467.819,35.774,8.325,202.690,34.114,80.756,1.035
1621370469.840,35.773,8.331,202.679,34.109,80.749,1.035
1621370471.875,35.774,8.322,202.687,34.118,80.762,1.035
1621370473.881,35.774,8.327,202.705,34.112,80.754,1.035
1621370475.905,35.774,8.325,202.686,34.115,80.757,1.035
1621370477.939,35.775,8.324,202.691,34.117,80.758,1.035
1621370479.953,35.775,8.327,202.680,34.114,80.753,1.035
1621370481.963,35.773,8.327,202.667,34.112,80.753,1.035
1621370484.003,35.774,8.330,202.673,34.110,80.750,1.035
1621370486.051,35.774,8.327,202.665,34.114,81.143,1.038
1621370488.085,35.778,8.324,202.671,34.120,81.145,1.038
1621370490.109,35.778,8.333,202.666,34.110,81.131,1.038
1621370492.127,35.777,8.333,202.677,34.110,81.132,1.038
1621370494.167,35.777,8.336,202.669,34.108,81.128,1.038
1621370496.197,35.778,8.331,202.666,34.113,80.745,1.035
1621370498.210,35.777,8.335,202.670,34.109,81.130,1.038
1621370500.252,35.778,8.331,202.670,34.113,81.136,1.038
1621370502.268,35.779,8.332,202.668,34.112,80.743,1.035
1621370504.283,35.779,8.329,202.659,34.116,81.137,1.038
1621370506.317,35.779,8.335,202.661,34.110,81.129,1.038
1621370508.327,35.779,8.333,202.655,34.112,81.131,1.038
1621370510.362,35.776,8.336,202.658,34.107,81.128,1.038
1621370512.396,35.776,8.335,202.653,34.108,81.130,1.038
1621370514.401,35.780,8.334,202.659,34.113,81.130,1.038
1621370516.423,35.782,8.334,202.657,34.114,81.128,1.038
1621370518.467,35.781,8.337,202.662,34.111,81.123,1.038
1621370520.492,35.776,8.338,202.669,34.104,81.125,1.038
1621370522.525,35.778,8.334,202.677,34.110,81.131,1.038
1621370524.557,35.776,8.336,202.673,34.106,80.739,1.035
1621370526.606,35.775,8.326,202.668,34.116,80.755,1.035
1621370528.636,35.772,8.324,202.666,34.114,81.149,1.038
1621370530.664,35.773,8.325,202.662,34.114,81.147,1.038
1621370532.675,35.774,8.325,202.654,34.114,81.146,1.038
1621370534.705,35.775,8.330,202.656,34.111,81.138,1.038
1621370536.709,35.775,8.326,202.655,34.114,81.143,1.038
1621370538.725,35.774,8.326,202.649,34.114,81.145,1.038
1621370540.746,35.774,8.327,202.641,34.112,81.142,1.038
1621370542.796,35.774,8.324,202.637,34.116,81.537,1.040
1621370544.807,35.775,8.329,202.637,34.112,81.527,1.040
1621370546.853,35.776,8.329,202.640,34.113,81.529,1.040
1621370548.857,35.775,8.330,202.652,34.112,81.527,1.040
1621370550.860,35.776,8.334,202.632,34.109,81.521,1.040
1621370552.887,35.780,8.336,202.651,34.110,81.514,1.040
1621370554.916,35.779,8.337,202.648,34.108,81.514,1.040
1621370556.963,35.779,8.341,202.644,34.104,81.508,1.040
1621370558.985,35.778,8.331,202.658,34.113,81.524,1.040
1621370561.024,35.778,8.333,202.647,34.111,81.521,1.040
1621370563.065,35.777,8.333,202.646,34.111,81.132,1.038
1621370565.085,35.777,8.337,202.648,34.107,81.516,1.040
1621370567.109,35.777,8.334,202.649,34.110,81.520,1.040
1621370569.110,35.777,8.332,202.634,34.110,81.522,1.040
1621370571.154,35.776,8.328,202.646,34.115,81.530,1.040
1621370573.203,35.776,8.328,202.630,34.113,81.529,1.040
1621370575.217,35.776,8.333,202.629,34.110,81.521,1.040
1621370577.237,35.776,8.330,202.625,34.113,81.526,1.040
1621370579.260,35.777,8.332,202.619,34.111,81.522,1.040
1621370581.290,35.776,8.332,202.616,34.111,81.523,1.040
1621370583.304,35.776,8.334,202.601,34.108,81.519,1.040
1621370585.310,35.776,8.332,202.584,34.109,81.522,1.040
1621370587.313,35.775,8.327,202.583,34.114,81.530,1.040
1621370589.314,35.776,8.335,202.569,34.108,81.518,1.040
1621370591.364,35.777,8.334,202.562,34.110,81.130,1.038
1621370593.405,35.777,8.336,202.561,34.107,81.515,1.040
1621370595.416,35.778,8.333,202.537,34.111,81.519,1.040
1621370597.423,35.778,8.337,202.535,34.107,81.514,1.040
1621370599.457,35.778,8.337,202.534,34.107,81.513,1.040
1621370601.470,35.777,8.327,202.528,34.115,81.139,1.038
1621370603.480,35.776,8.331,202.518,34.110,81.523,1.040
1621370605.484,35.776,8.335,202.515,34.107,81.517,1.040
1621370607.522,35.777,8.332,202.509,34.111,81.521,1.040
1621370609.536,35.776,8.333,202.515,34.109,81.520,1.040
1621370611.579,35.777,8.334,202.530,34.109,81.519,1.040
1621370613.587,35.776,8.334,202.517,34.109,81.519,1.040
1621370615.604,35.777,8.331,202.518,34.112,81.523,1.040
1621370617.612,35.776,8.331,202.520,34.111,81.523,1.040
1621370619.649,35.776,8.336,202.502,34.106,81.515,1.040
1621370621.698,35.777,8.333,202.506,34.110,81.519,1.040
1621370623.739,35.777,8.328,202.493,34.116,81.528,1.040
1621370625.767,35.779,8.339,202.501,34.107,81.509,1.040
1621370627.805,35.779,8.336,202.503,34.109,81.514,1.040
1621370629.833,35.781,8.336,202.506,34.112,81.513,1.040
1621370631.881,35.783,8.339,202.523,34.110,81.507,1.040
1621370633.884,35.783,8.336,202.527,34.114,81.512,1.040
1621370635.924,35.783,8.342,202.531,34.108,81.503,1.040
1621370637.936,35.783,8.337,202.516,34.113,81.510,1.040
1621370639.981,35.784,8.340,202.516,34.111,81.506,1.040
1621370641.993,35.783,8.335,202.493,34.115,81.902,1.043
1621370644.030,35.782,8.347,202.500,34.103,81.885,1.043
1621370646.035,35.782,8.341,202.495,34.108,81.504,1.040
1621370648.043,35.782,8.341,202.508,34.108,81.505,1.040
1621370650.091,35.783,8.336,202.523,34.114,81.901,1.043
1621370652.098,35.783,8.343,202.544,34.107,81.501,1.040
1621370654.100,35.784,8.341,202.545,34.110,81.894,1.043
1621370656.135,35.785,8.339,202.560,34.112,81.507,1.040
1621370658.184,35.784,8.336,202.534,34.115,81.512,1.040
1621370660.216,35.784,8.339,202.528,34.111,81.507,1.040
1621370662.223,35.784,8.342,202.536,34.108,81.502,1.040
1621370664.260,35.784,8.342,202.534,34.109,81.503,1.040
1621370666.302,35.783,8.342,202.525,34.108,81.503,1.040
1621370668.337,35.783,8.338,202.532,34.112,81.509,1.040
1621370670.344,35.783,8.337,202.510,34.113,81.510,1.040
1621370672.375,35.782,8.341,202.494,34.107,81.505,1.040
1621370674.410,35.782,8.338,202.510,34.111,81.509,1.040
1621370676.437,35.782,8.342,202.505,34.107,81.503,1.040
1621370678.470,35.784,8.340,202.530,34.111,81.506,1.040
1621370680.489,35.783,8.349,202.564,34.102,81.493,1.040
1621370682.519,35.784,8.342,202.580,34.110,81.503,1.040
1621370684.541,35.784,8.342,202.610,34.109,81.502,1.040
1621370686.565,35.783,8.340,202.623,34.111,81.507,1.040
1621370688.605,35.783,8.342,202.628,34.108,81.504,1.040
1621370690.624,35.784,8.344,202.641,34.107,81.501,1.040
1621370692.672,35.784,8.339,202.642,34.112,81.509,1.040
1621370694.713,35.784,8.343,202.631,34.108,81.891,1.043
1621370696.756,35.785,8.344,202.621,34.109,81.500,1.040
1621370698.776,35.784,8.346,202.593,34.105,81.497,1.040
1621370700.782,35.784,8.341,202.584,34.109,81.504,1.040
1621370702.820,35.783,8.336,202.571,34.114,81.512,1.040
1621370704.850,35.783,8.341,202.568,34.109,81.504,1.040
1621370706.855,35.782,8.343,202.565,34.106,81.503,1.040
1621370708.857,35.780,8.336,202.565,34.110,81.514,1.040
1621370710.901,35.780,8.343,202.565,34.104,81.504,1.040
1621370712.911,35.779,8.342,202.565,34.104,81.505,1.040
1621370714.916,35.781,8.344,202.567,34.104,81.503,1.040
1621370716.927,35.780,8.343,202.564,34.104,81.503,1.040
1621370718.941,35.781,8.345,202.570,34.103,81.500,1.040
1621370720.944,35.781,8.340,202.564,34.108,81.507,1.040
1621370722.987,35.781,8.336,202.580,34.111,81.513,1.040
1621370725.001,35.781,8.341,202.581,34.107,81.506,1.040
1621370727.004,35.782,8.344,202.579,34.105,81.113,1.038
1621370729.044,35.783,8.340,202.584,34.110,81.507,1.040
1621370731.059,35.782,8.339,202.583,34.110,81.119,1.038
1621370733.097,35.782,8.345,202.593,34.104,81.499,1.040
1621370735.104,35.782,8.337,202.588,34.112,81.123,1.038
1621370737.115,35.782,8.345,202.591,34.104,81.111,1.038
1621370739.128,35.782,8.341,202.596,34.107,81.116,1.038
1621370741.147,35.782,8.343,202.590,34.106,81.502,1.040
1621370743.169,35.782,8.338,202.588,34.111,81.511,1.040
1621370745.193,35.783,8.342,202.594,34.108,81.504,1.040
1621370747.240,35.782,8.341,202.606,34.109,81.506,1.040
1621370749.273,35.782,8.342,202.598,34.107,81.504,1.040
1621370751.310,35.782,8.338,202.591,34.111,81.122,1.038
1621370753.312,35.782,8.340,202.598,34.109,81.118,1.038
1621370755.333,35.782,8.339,202.605,34.110,81.509,1.040
1621370757.357,35.782,8.335,202.604,34.114,81.515,1.040
1621370759.397,35.782,8.338,202.606,34.111,81.509,1.040
1621370761.428,35.782,8.340,202.611,34.110,81.507,1.040
1621370763.440,35.782,8.341,202.611,34.109,81.506,1.040
1621370765.455,35.783,8.345,202.602,34.105,81.498,1.040
1621370767.462,35.784,8.336,202.604,34.115,81.513,1.040
1621370769.477,35.787,8.340,202.579,34.114,81.504,1.040
1621370771.517,35.785,8.343,202.577,34.109,81.500,1.040
1621370773.525,35.784,8.335,202.568,34.116,81.514,1.040
1621370775.559,35.785,8.338,202.566,34.114,81.509,1.040
1621370777.570,35.785,8.336,202.555,34.116,81.511,1.040
1621370779.616,35.786,8.345,202.552,34.108,81.497,1.040
1621370781.617,35.785,8.343,202.542,34.109,81.500,1.040
1621370783.632,35.785,8.343,202.536,34.109,81.500,1.040
1621370785.654,35.786,8.341,202.548,34.113,81.114,1.038
1621370787.664,35.786,8.345,202.553,34.109,81.498,1.040
1621370789.693,35.787,8.343,202.551,34.112,81.500,1.040
1621370791.705,35.787,8.342,202.563,34.113,81.501,1.040
1621370793.739,35.785,8.344,202.565,34.108,81.499,1.040
1621370795.771,35.785,8.345,202.555,34.108,81.498,1.040
1621370797.805,35.785,8.340,202.564,34.112,81.505,1.040
1621370799.846,35.786,8.341,202.580,34.112,81.504,1.040
1621370801.879,35.785,8.344,202.593,34.109,81.500,1.040
1621370803.903,35.786,8.345,202.582,34.108,81.497,1.040
1621370805.939,35.785,8.342,202.591,34.111,81.502,1.040
1621370807.945,35.786,8.345,202.601,34.108,81.497,1.040
1621370809.960,35.785,8.345,202.596,34.108,81.499,1.040
1621370812.004,35.785,8.344,202.602,34.109,81.500,1.040
1621370814.054,35.785,8.344,202.614,34.108,81.499,1.040
1621370816.085,35.785,8.339,202.618,34.113,81.896,1.043
1621370818.128,35.786,8.340,202.608,34.113,81.894,1.043
1621370820.142,35.786,8.341,202.622,34.112,81.893,1.043
1621370822.148,35.785,8.346,202.625,34.107,81.886,1.043
1621370824.187,35.787,8.346,202.640,34.108,81.884,1.043
1621370826.191,35.788,8.342,202.640,34.113,81.891,1.043
1621370828.204,35.787,8.341,202.629,34.113,81.892,1.043
1621370830.215,35.787,8.346,202.640,34.109,81.885,1.043
1621370832.252,35.789,8.345,202.648,34.110,81.885,1.043
1621370834.270,35.788,8.344,202.646,34.111,81.888,1.043
1621370836.277,35.787,8.346,202.648,34.108,81.885,1.043
1621370838.282,35.788,8.345,202.648,34.110,81.887,1.043
1621370840.293,35.787,8.334,202.658,34.121,81.904,1.043
1621370842.321,35.787,8.340,202.652,34.114,81.894,1.043
1621370844.358,35.786,8.338,202.648,34.115,81.898,1.043
1621370846.368,35.786,8.343,202.645,34.110,81.891,1.043
1621370848.393,35.785,8.338,202.649,34.113,81.509,1.040
1621370850.407,35.786,8.340,202.651,34.113,81.895,1.043
1621370852.422,35.786,8.341,202.652,34.112,81.894,1.043
1621370854.425,35.785,8.344,202.648,34.108,81.889,1.043
1621370856.464,35.785,8.342,202.651,34.110,81.892,1.043
1621370858.475,35.785,8.342,202.642,34.109,81.892,1.043
1621370860.520,35.786,8.344,202.656,34.109,81.499,1.040
1621370862.558,35.786,8.338,202.664,34.115,81.509,1.040
1621370864.606,35.786,8.339,202.665,34.114,81.508,1.040
1621370866.651,35.785,8.342,202.664,34.111,81.503,1.040
1621370868.679,35.785,8.340,202.655,34.112,81.507,1.040
1621370870.704,35.784,8.337,202.658,34.114,81.511,1.040
1621370872.717,35.785,8.341,202.659,34.111,81.504,1.040
1621370874.760,35.785,8.339,202.631,34.113,81.508,1.040
1621370876.794,35.785,8.337,202.546,34.115,81.510,1.040
1621370878.839,35.786,8.342,202.426,34.111,81.500,1.040
1621370880.853,35.785,8.345,202.311,34.108,81.495,1.040
1621370882.884,35.786,8.345,202.167,34.108,81.492,1.040
1621370884.920,35.785,8.344,202.083,34.109,81.494,1.040
1621370886.936,35.785,8.342,202.041,34.110,81.496,1.040
1621370888.983,35.785,8.344,202.039,34.109,81.494,1.040
1621370891.030,35.786,8.339,202.075,34.115,81.501,1.040
1621370893.056,35.786,8.341,202.095,34.113,81.499,1.040
1621370895.061,35.787,8.346,202.122,34.108,81.491,1.040
1621370897.104,35.786,8.346,202.161,34.108,81.880,1.043
1621370899.112,35.786,8.342,202.181,34.111,81.887,1.043
1621370901.161,35.787,8.343,202.198,34.111,81.885,1.043
1621370903.190,35.786,8.348,202.198,34.105,81.878,1.043
1621370905.235,35.786,8.345,202.195,34.108,81.882,1.043
1621370907.255,35.787,8.342,202.194,34.113,82.275,1.045
1621370909.265,35.788,8.342,202.189,34.114,81.886,1.043
1621370911.282,35.787,8.344,202.191,34.111,81.883,1.043
1621370913.298,35.787,8.345,202.199,34.110,81.882,1.043
1621370915.314,35.787,8.346,202.198,34.108,81.880,1.043
1621370917.345,35.787,8.343,202.195,34.112,81.885,1.043
1621370919.350,35.788,8.346,202.190,34.110,81.880,1.043
1621370921.393,35.788,8.345,202.184,34.110,81.881,1.043
1621370923.436,35.788,8.342,202.175,34.113,81.885,1.043
1621370925.479,35.788,8.349,202.179,34.107,81.875,1.043
1621370927.493,35.789,8.347,202.174,34.110,81.878,1.043
1621370929.502,35.788,8.347,202.161,34.109,81.878,1.043
1621370931.504,35.789,8.350,202.164,34.107,81.873,1.043
1621370933.536,35.789,8.343,202.162,34.113,81.883,1.043
1621370935.565,35.789,8.349,202.150,34.107,81.874,1.043
1621370937.571,35.789,8.351,202.128,34.106,81.482,1.040
1621370939.600,35.789,8.354,202.112,34.103,81.866,1.043
1621370941.637,35.789,8.353,202.115,34.104,81.868,1.043
1621370943.676,35.790,8.356,202.101,34.102,81.862,1.043
1621370945.718,35.790,8.343,202.089,34.115,81.882,1.043
1621370947.725,35.791,8.351,202.088,34.108,81.870,1.043
1621370949.761,35.791,8.346,202.069,34.113,81.877,1.043
1621370951.798,35.791,8.347,202.071,34.112,81.875,1.043
1621370953.802,35.794,8.349,202.069,34.113,81.871,1.043
1621370955.844,35.800,8.344,202.071,34.124,81.875,1.043
1621370957.893,35.801,8.347,202.065,34.123,81.869,1.043
1621370959.940,35.803,8.353,202.077,34.118,81.859,1.043
1621370961.979,35.803,8.362,202.072,34.110,81.845,1.043
1621370964.019,35.804,8.364,202.071,34.109,81.842,1.043
1621370966.050,35.803,8.362,202.073,34.110,81.845,1.043
1621370968.092,35.804,8.363,202.083,34.110,81.844,1.043
1621370970.126,35.804,8.366,202.072,34.107,81.839,1.043
1621370972.167,35.805,8.361,202.074,34.113,81.846,1.043
1621370974.181,35.805,8.362,202.081,34.112,81.845,1.043
1621370976.216,35.805,8.364,202.080,34.111,81.842,1.043
1621370978.256,35.806,8.360,202.090,34.116,81.848,1.043
1621370980.289,35.806,8.365,202.085,34.111,81.840,1.043
1621370982.330,35.806,8.363,202.089,34.111,81.842,1.043
1621370984.379,35.805,8.366,202.090,34.108,81.839,1.043
1621370986.414,35.804,8.365,202.090,34.108,81.840,1.043
1621370988.417,35.806,8.371,202.098,34.104,81.441,1.040
1621370990.418,35.807,8.368,202.098,34.108,81.445,1.040
1621370992.468,35.806,8.369,202.105,34.107,81.834,1.043
1621370994.477,35.807,8.365,202.102,34.111,81.451,1.040
1621370996.486,35.807,8.359,202.095,34.117,81.848,1.043
1621370998.488,35.807,8.366,202.108,34.110,81.448,1.040
1621371000.500,35.807,8.364,202.110,34.113,81.452,1.040
1621371002.531,35.806,8.370,202.109,34.106,81.444,1.040
1621371004.562,35.806,8.367,202.108,34.108,81.447,1.040
1621371006.575,35.807,8.366,202.106,34.110,81.449,1.040
1621371008.623,35.808,8.368,202.115,34.109,81.834,1.043
1621371010.651,35.807,8.366,202.116,34.111,81.450,1.040
1621371012.683,35.806,8.366,202.125,34.109,81.449,1.040
1621371014.720,35.807,8.364,202.125,34.113,81.841,1.043
1621371016.748,35.807,8.364,202.132,34.112,81.452,1.040
1621371018.786,35.807,8.366,202.142,34.111,81.838,1.043
1621371020.790,35.807,8.366,202.138,34.111,81.449,1.040
1621371022.791,35.807,8.370,202.150,34.107,81.444,1.040
1621371024.799,35.807,8.366,202.146,34.110,81.450,1.040
1621371026.825,35.808,8.369,202.154,34.109,81.832,1.043
1621371028.834,35.808,8.366,202.157,34.112,81.449,1.040
1621371030.871,35.808,8.369,202.154,34.108,81.832,1.043
1621371032.885,35.807,8.367,202.156,34.110,81.448,1.040
1621371034.906,35.807,8.368,202.171,34.109,81.835,1.043
1621371036.954,35.808,8.367,202.168,34.110,81.447,1.040
1621371038.980,35.807,8.367,202.173,34.109,81.448,1.040
1621371040.999,35.808,8.367,202.176,34.111,81.448,1.040
1621371043.038,35.807,8.364,202.183,34.113,81.841,1.043
1621371045.040,35.808,8.368,202.181,34.109,81.445,1.040
1621371047.059,35.808,8.368,202.177,34.110,81.446,1.040
1621371049.098,35.809,8.368,202.195,34.111,81.446,1.040
1621371051.147,35.809,8.368,202.207,34.111,81.446,1.040
1621371053.164,35.809,8.368,202.230,34.111,81.446,1.040
1621371055.215,35.808,8.368,202.256,34.109,81.446,1.040
1621371057.223,35.808,8.368,202.267,34.110,81.447,1.040
1621371059.242,35.809,8.368,202.292,34.110,81.447,1.040
1621371061.284,35.810,8.367,202.302,34.112,81.448,1.040
1621371063.300,35.809,8.369,202.319,34.110,81.445,1.040
1621371065.308,35.810,8.375,202.336,34.104,81.436,1.040
1621371067.357,35.809,8.369,202.340,34.110,81.446,1.040
1621371069.362,35.809,8.370,202.350,34.108,81.444,1.040
1621371071.386,35.809,8.368,202.368,34.111,81.447,1.040
1621371073.435,35.809,8.370,202.378,34.109,81.833,1.043
1621371075.470,35.809,8.371,202.393,34.108,81.832,1.043
1621371077.486,35.809,8.367,202.397,34.112,81.449,1.040
1621371079.494,35.810,8.373,202.415,34.106,81.440,1.040
1621371081.522,35.810,8.371,202.425,34.108,81.832,1.043
1621371083.529,35.810,8.374,202.438,34.106,81.828,1.043
1621371085.532,35.809,8.373,202.444,34.106,81.830,1.043
1621371087.561,35.810,8.375,202.468,34.104,81.826,1.043
1621371089.575,35.810,8.371,202.484,34.108,81.832,1.043
1621371091.587,35.810,8.377,202.500,34.102,81.824,1.043
1621371093.627,35.811,8.365,202.514,34.115,81.842,1.043
1621371095.658,35.810,8.376,202.530,34.104,81.826,1.043
1621371097.671,35.810,8.369,202.537,34.110,81.836,1.043
1621371099.672,35.810,8.374,202.561,34.106,81.829,1.043
1621371101.691,35.810,8.375,202.572,34.105,81.828,1.043
1621371103.735,35.810,8.371,202.582,34.108,81.833,1.043
1621371105.762,35.810,8.373,202.595,34.107,81.442,1.040
1621371107.772,35.810,8.375,202.608,34.105,81.439,1.040
1621371109.813,35.811,8.374,202.626,34.106,81.829,1.043
1621371111.816,35.810,8.375,202.641,34.105,81.439,1.040
1621371113.828,35.811,8.376,202.647,34.105,81.827,1.043
1621371115.828,35.812,8.380,202.658,34.101,81.819,1.043
1621371117.867,35.811,8.375,202.668,34.106,81.828,1.043
1621371119.899,35.811,8.376,202.688,34.105,81.438,1.040
1621371121.933,35.811,8.375,202.697,34.105,81.439,1.040
1621371123.941,35.811,8.377,202.702,34.104,81.436,1.040
1621371125.952,35.812,8.369,202.713,34.112,81.448,1.040
1621371127.973,35.812,8.371,202.728,34.110,81.445,1.040
1621371130.001,35.812,8.376,202.736,34.105,81.438,1.040
1621371132.022,35.812,8.375,202.737,34.106,81.439,1.040
1621371134.060,35.812,8.377,202.754,34.105,81.437,1.040
1621371136.096,35.812,8.378,202.768,34.104,81.435,1.040
1621371138.107,35.812,8.376,202.775,34.106,81.438,1.040
1621371140.138,35.813,8.380,202.784,34.103,81.432,1.040
1621371142.178,35.812,8.380,202.784,34.103,81.433,1.040
1621371144.199,35.812,8.381,202.792,34.100,81.430,1.040
1621371146.228,35.812,8.380,202.800,34.102,81.433,1.040
1621371148.241,35.812,8.375,202.811,34.107,81.828,1.043
1621371150.278,35.813,8.378,202.823,34.104,81.824,1.043
1621371152.294,35.812,8.380,202.833,34.103,81.822,1.043
1621371154.320,35.813,8.379,202.839,34.103,81.434,1.040
1621371156.338,35.812,8.375,202.849,34.106,81.441,1.040
1621371158.382,35.812,8.377,202.859,34.105,81.827,1.043
1621371160.425,35.811,8.380,202.874,34.101,81.433,1.040
1621371162.472,35.813,8.377,202.879,34.105,81.437,1.040
1621371164.483,35.812,8.373,202.891,34.108,81.444,1.040
1621371166.530,35.813,8.381,202.898,34.102,81.432,1.040
1621371168.535,35.813,8.380,202.907,34.103,81.434,1.040
1621371170.584,35.813,8.381,202.909,34.102,81.432,1.040
1621371172.586,35.813,8.379,202.921,34.104,81.824,1.043
1621371174.632,35.813,8.378,202.931,34.105,81.436,1.040
1621371176.675,35.813,8.383,202.937,34.100,81.429,1.040
1621371178.718,35.812,8.380,202.948,34.102,81.433,1.040
1621371180.730,35.812,8.378,202.956,34.104,81.437,1.040
1621371182.766,35.812,8.383,202.966,34.099,81.818,1.043
1621371184.788,35.813,8.380,202.973,34.102,81.433,1.040
1621371186.813,35.813,8.384,202.993,34.098,81.427,1.040
1621371188.819,35.812,8.383,203.005,34.099,81.429,1.040
1621371190.867,35.812,8.383,203.022,34.100,81.431,1.040
1621371192.884,35.813,8.382,203.044,34.101,81.431,1.040
1621371194.919,35.813,8.378,203.069,34.105,81.826,1.043
1621371196.961,35.813,8.379,203.098,34.104,81.437,1.040
1621371198.979,35.814,8.379,203.129,34.105,81.826,1.043
1621371200.997,35.813,8.377,203.148,34.106,81.829,1.043
1621371203.021,35.813,8.377,203.167,34.106,81.829,1.043
1621371205.022,35.814,8.381,203.199,34.103,81.823,1.043
1621371207.071,35.814,8.381,203.222,34.103,81.824,1.043
1621371209.098,35.815,8.381,203.246,34.103,81.823,1.043
1621371211.105,35.815,8.382,203.267,34.103,81.822,1.043
1621371213.152,35.814,8.377,203.289,34.106,81.829,1.043
1621371215.196,35.815,8.379,203.314,34.105,81.827,1.043
1621371217.236,35.815,8.375,203.330,34.110,81.832,1.043
1621371219.241,35.816,8.376,203.353,34.110,82.220,1.045
1621371221.250,35.815,8.374,203.373,34.110,82.223,1.045
1621371223.279,35.815,8.382,203.407,34.103,82.212,1.045
1621371225.328,35.815,8.381,203.416,34.103,82.213,1.045
1621371227.361,35.815,8.381,203.448,34.104,82.214,1.045
1621371229.387,35.814,8.384,203.461,34.100,82.209,1.045
1621371231.390,35.815,8.384,203.484,34.100,82.209,1.045
1621371233.404,35.815,8.385,203.506,34.100,82.208,1.045
1621371235.449,35.815,8.383,203.529,34.102,82.211,1.045
1621371237.487,35.815,8.382,203.549,34.102,82.213,1.045
1621371239.504,35.816,8.381,203.583,34.104,82.215,1.045
1621371241.505,35.817,8.383,203.600,34.103,82.211,1.045
1621371243.515,35.816,8.384,203.611,34.103,82.211,1.045
1621371245.558,35.823,8.386,203.639,34.107,82.203,1.045
1621371247.567,35.821,8.390,203.667,34.102,82.588,1.047
1621371249.581,35.818,8.391,203.675,34.097,82.588,1.047
1621371251.631,35.816,8.388,203.704,34.098,82.595,1.047
1621371253.635,35.817,8.388,203.726,34.099,82.594,1.047
1621371255.646,35.816,8.382,203.740,34.104,82.603,1.047
1621371257.652,35.816,8.382,203.760,34.104,82.993,1.050
1621371259.675,35.815,8.379,203.773,34.105,82.609,1.047
1621371261.719,35.815,8.378,203.797,34.106,82.999,1.050
1621371263.730,35.815,8.381,203.810,34.104,82.607,1.047
1621371265.741,35.816,8.384,203.829,34.101,82.601,1.047
1621371267.760,35.816,8.379,203.831,34.107,82.610,1.047
1621371269.804,35.816,8.381,203.841,34.105,82.995,1.050
1621371271.833,35.817,8.379,203.865,34.108,82.998,1.050
1621371273.872,35.823,8.375,203.877,34.118,83.000,1.050
1621371275.874,35.827,8.379,203.899,34.118,82.992,1.050
1621371277.907,35.832,8.376,203.909,34.126,82.995,1.050
1621371279.920,35.828,8.377,203.926,34.121,82.995,1.050
1621371281.926,35.822,8.384,203.930,34.108,82.600,1.047
1621371283.975,35.817,8.378,203.942,34.108,83.000,1.050
1621371285.984,35.816,8.375,203.943,34.111,82.617,1.047
1621371288.029,35.819,8.384,203.958,34.104,82.601,1.047
1621371290.062,35.822,8.377,203.975,34.114,82.221,1.045
1621371292.107,35.822,8.374,203.986,34.118,82.227,1.045
1621371294.147,35.822,8.379,204.005,34.113,82.608,1.047
1621371296.170,35.822,8.385,204.027,34.107,82.599,1.047
1621371298.211,35.822,8.388,204.042,34.104,82.205,1.045
1621371300.241,35.822,8.380,204.070,34.112,82.606,1.047
1621371302.284,35.820,8.380,204.080,34.110,82.218,1.045
1621371304.321,35.819,8.382,204.116,34.107,82.217,1.045
1621371306.370,35.819,8.375,204.146,34.114,82.227,1.045
1621371308.385,35.819,8.380,204.170,34.109,82.222,1.045
1621371310.395,35.818,8.380,204.179,34.108,82.222,1.045
1621371312.433,35.817,8.378,204.220,34.109,82.226,1.045
1621371314.479,35.818,8.380,204.256,34.107,82.222,1.045
1621371316.506,35.816,8.378,204.277,34.108,81.838,1.043
1621371318.523,35.817,8.381,204.310,34.106,81.834,1.043
1621371320.534,35.817,8.381,204.331,34.105,82.222,1.045
1621371322.580,35.818,8.378,204.364,34.109,81.837,1.043
1621371324.615,35.816,8.379,204.393,34.106,81.837,1.043
1621371326.662,35.815,8.380,204.409,34.104,81.836,1.043
1621371328.676,35.815,8.382,204.446,34.102,82.222,1.045
1621371330.697,35.815,8.378,204.471,34.106,81.841,1.043
1621371332.722,35.814,8.383,204.491,34.100,81.833,1.043
1621371334.758,35.813,8.380,204.508,34.102,81.840,1.043
1621371336.802,35.814,8.374,204.538,34.109,82.237,1.045
1621371338.820,35.815,8.375,204.553,34.109,81.847,1.043
1621371340.844,35.814,8.382,204.579,34.101,81.836,1.043
1621371342.882,35.814,8.384,204.599,34.100,81.833,1.043
1621371344.926,35.815,8.380,204.629,34.104,81.839,1.043
1621371346.967,35.816,8.382,204.653,34.103,82.226,1.045
1621371348.971,35.816,8.380,204.667,34.105,82.228,1.045
1621371350.988,35.816,8.381,204.684,34.104,82.226,1.045
1621371353.028,35.816,8.379,204.697,34.107,81.842,1.043
1621371355.030,35.817,8.381,204.700,34.105,81.837,1.043
1621371357.052,35.818,8.380,204.714,34.107,81.839,1.043
1621371359.060,35.817,8.384,204.722,34.103,82.222,1.045
1621371361.093,35.818,8.379,204.735,34.108,82.229,1.045
1621371363.102,35.818,8.378,204.750,34.109,82.230,1.045
1621371365.130,35.817,8.376,204.749,34.111,82.235,1.045
1621371367.138,35.816,8.375,204.761,34.111,81.847,1.043
1621371369.140,35.816,8.373,204.759,34.112,81.850,1.043
1621371371.147,35.815,8.370,204.765,34.114,81.856,1.043
1621371373.164,35.815,8.378,204.766,34.106,82.233,1.045
1621371375.195,35.816,8.374,204.780,34.111,82.239,1.045
1621371377.226,35.816,8.374,204.788,34.111,81.849,1.043
1621371379.275,35.816,8.370,204.803,34.115,81.856,1.043
1621371381.325,35.816,8.376,204.824,34.109,81.846,1.043
1621371383.368,35.816,8.376,204.847,34.109,81.846,1.043
1621371385.408,35.816,8.377,204.860,34.109,81.846,1.043
1621371387.440,35.817,8.377,204.887,34.109,81.844,1.043
1621371389.491,35.816,8.371,204.915,34.114,82.244,1.045
1621371391.536,35.814,8.376,204.944,34.108,82.239,1.045
1621371393.549,35.816,8.377,204.979,34.108,81.847,1.043
1621371395.553,35.816,8.380,205.013,34.106,82.232,1.045
1621371397.602,35.816,8.380,205.054,34.105,81.842,1.043
1621371399.638,35.817,8.375,205.081,34.110,82.239,1.045
1621371401.682,35.816,8.376,205.121,34.109,82.239,1.045
1621371403.694,35.816,8.379,205.155,34.106,82.235,1.045
1621371405.732,35.815,8.380,205.181,34.104,82.234,1.045
1621371407.760,35.815,8.382,205.211,34.102,82.231,1.045
1621371409.762,35.814,8.377,205.237,34.106,82.239,1.045
1621371411.787,35.815,8.376,205.260,34.107,82.240,1.045
1621371413.819,35.815,8.378,205.291,34.105,82.626,1.047
1621371415.822,35.814,8.382,205.300,34.101,82.233,1.045
1621371417.847,35.814,8.381,205.327,34.101,82.623,1.047
1621371419.876,35.813,8.380,205.333,34.102,82.237,1.045
1621371421.899,35.813,8.380,205.356,34.102,82.625,1.047
1621371423.907,35.812,8.380,205.361,34.101,82.626,1.047
1621371425.951,35.813,8.379,205.382,34.102,82.627,1.047
1621371427.999,35.814,8.379,205.393,34.103,82.627,1.047
1621371430.006,35.814,8.380,205.402,34.103,82.627,1.047
1621371432.047,35.814,8.380,205.409,34.103,82.625,1.047
1621371434.090,35.814,8.384,205.417,34.098,82.619,1.047
1621371436.135,35.815,8.379,205.420,34.105,82.627,1.047
1621371438.139,35.816,8.384,205.429,34.100,83.008,1.050
1621371440.190,35.815,8.382,205.432,34.101,83.011,1.050
1621371442.210,35.815,8.380,205.435,34.104,82.625,1.047
1621371444.234,35.815,8.387,205.437,34.097,82.615,1.047
1621371446.253,35.816,8.385,205.441,34.099,83.006,1.050
1621371448.274,35.816,8.386,205.448,34.100,82.617,1.047
1621371450.284,35.815,8.383,205.442,34.101,82.621,1.047
1621371452.334,35.815,8.384,205.448,34.100,82.619,1.047
1621371454.335,35.816,8.382,205.458,34.102,82.622,1.047
1621371456.378,35.814,8.380,205.470,34.102,82.626,1.047
1621371458.426,35.814,8.385,205.464,34.098,83.008,1.050
1621371460.475,35.814,8.385,205.483,34.098,82.619,1.047
1621371462.478,35.813,8.386,205.488,34.095,82.617,1.047
1621371464.506,35.813,8.387,205.497,34.095,82.617,1.047
1621371466.526,35.813,8.385,205.512,34.097,82.619,1.047
1621371468.568,35.814,8.383,205.526,34.100,82.623,1.047
1621371470.602,35.815,8.383,205.535,34.101,82.234,1.045
1621371472.604,35.815,8.382,205.562,34.101,82.624,1.047
1621371474.615,35.815,8.383,205.575,34.101,82.623,1.047
1621371476.658,35.816,8.387,205.589,34.097,83.004,1.050
1621371478.661,35.815,8.384,205.589,34.100,82.622,1.047
1621371480.690,35.815,8.382,205.604,34.102,82.624,1.047
1621371482.705,35.815,8.386,205.611,34.099,82.618,1.047
1621371484.747,35.815,8.391,205.636,34.093,83.000,1.050
1621371486.777,35.816,8.384,205.639,34.100,82.621,1.047
1621371488.820,35.815,8.388,205.636,34.096,82.615,1.047
1621371490.850,35.816,8.392,205.648,34.094,82.609,1.047
1621371492.883,35.816,8.392,205.649,34.093,82.220,1.045
1621371494.910,35.817,8.393,205.651,34.093,82.606,1.047
1621371496.930,35.816,8.398,205.656,34.087,82.599,1.047
1621371498.956,35.817,8.394,205.663,34.092,82.216,1.045
1621371501.001,35.818,8.397,205.662,34.090,82.600,1.047
1621371503.040,35.819,8.391,205.668,34.097,82.609,1.047
1621371505.082,35.819,8.396,205.674,34.093,82.602,1.047
1621371507.108,35.820,8.395,205.668,34.095,82.213,1.045
1621371509.137,35.822,8.396,205.659,34.096,82.211,1.045
1621371511.156,35.822,8.391,205.658,34.100,82.218,1.045
1621371513.191,35.823,8.393,205.652,34.099,82.214,1.045
1621371515.221,35.819,8.388,205.655,34.100,82.224,1.045
1621371517.226,35.817,8.393,205.654,34.093,82.217,1.045
1621371519.273,35.816,8.392,205.663,34.093,82.221,1.045
1621371521.294,35.818,8.394,205.659,34.093,82.216,1.045
1621371523.321,35.818,8.392,205.677,34.095,82.220,1.045
1621371525.352,35.818,8.391,205.697,34.097,82.221,1.045
1621371527.395,35.818,8.383,205.711,34.104,82.232,1.045
1621371529.408,35.819,8.388,205.728,34.101,82.226,1.045
1621371531.424,35.817,8.387,205.749,34.099,82.227,1.045
1621371533.460,35.817,8.388,205.762,34.099,82.227,1.045
1621371535.509,35.819,8.388,205.785,34.100,82.616,1.047
1621371537.552,35.820,8.385,205.811,34.104,82.231,1.045
1621371539.577,35.819,8.386,205.820,34.102,82.618,1.047
1621371541.606,35.819,8.386,205.828,34.103,82.619,1.047
1621371543.631,35.819,8.390,205.849,34.098,82.612,1.047
1621371545.642,35.818,8.388,205.862,34.100,82.617,1.047
1621371547.677,35.819,8.390,205.867,34.097,82.612,1.047
1621371549.723,35.820,8.389,205.883,34.100,82.614,1.047
1621371551.750,35.820,8.389,205.893,34.100,82.613,1.047
1621371553.801,35.820,8.389,205.909,34.100,82.614,1.047
1621371555.827,35.818,8.386,205.899,34.101,82.620,1.047
1621371557.848,35.818,8.389,205.905,34.098,82.615,1.047
1621371559.886,35.819,8.389,205.897,34.098,83.003,1.050
1621371561.913,35.819,8.386,205.888,34.102,83.009,1.050
1621371563.943,35.818,8.386,205.871,34.101,83.007,1.050
1621371565.983,35.818,8.387,205.877,34.100,83.007,1.050
1621371568.033,35.819,8.382,205.856,34.105,83.013,1.050
1621371570.084,35.819,8.382,205.847,34.106,83.013,1.050
1621371572.104,35.820,8.390,205.831,34.099,83.001,1.050
1621371574.108,35.820,8.384,205.816,34.105,83.010,1.050
1621371576.153,35.820,8.384,205.798,34.105,83.010,1.050
1621371578.189,35.820,8.383,205.789,34.106,83.011,1.050
1621371580.230,35.819,8.384,205.774,34.105,83.010,1.050
1621371582.236,35.820,8.384,205.751,34.105,83.008,1.050
1621371584.288,35.819,8.387,205.743,34.100,83.004,1.050
1621371586.301,35.819,8.386,205.722,34.102,83.007,1.050
1621371588.325,35.819,8.394,205.710,34.094,82.994,1.050
1621371590.328,35.820,8.390,205.696,34.099,83.000,1.050
1621371592.352,35.820,8.389,205.688,34.099,83.000,1.050
1621371594.357,35.819,8.388,205.672,34.100,83.002,1.050
1621371596.385,35.819,8.394,205.660,34.094,82.992,1.050
1621371598.388,35.820,8.396,205.639,34.094,82.990,1.050
1621371600.436,35.820,8.393,205.625,34.096,82.604,1.047
1621371602.462,35.820,8.393,205.615,34.097,82.606,1.047
1621371604.487,35.820,8.393,205.605,34.096,82.993,1.050
1621371606.492,35.820,8.391,205.590,34.099,82.997,1.050
1621371608.506,35.820,8.393,205.584,34.097,82.993,1.050
1621371610.540,35.821,8.396,205.566,34.094,82.988,1.050
1621371612.542,35.821,8.393,205.552,34.098,82.992,1.050
1621371614.584,35.820,8.394,205.531,34.096,82.602,1.047
1621371616.627,35.821,8.395,205.524,34.095,82.601,1.047
1621371618.654,35.821,8.396,205.513,34.095,82.599,1.047
1621371620.693,35.821,8.394,205.504,34.096,82.990,1.050
1621371622.726,35.821,8.396,205.490,34.095,82.988,1.050
1621371624.751,35.820,8.397,205.472,34.092,82.597,1.047
1621371626.795,35.819,8.395,205.456,34.093,82.600,1.047
1621371628.840,35.819,8.400,205.438,34.089,82.593,1.047
1621371630.889,35.820,8.397,205.422,34.092,82.596,1.047
1621371632.898,35.821,8.388,205.426,34.102,82.999,1.050
1621371634.906,35.823,8.379,205.390,34.113,82.621,1.047
1621371636.914,35.828,8.387,205.401,34.110,82.607,1.047
1621371638.916,35.827,8.386,205.412,34.110,82.998,1.050
1621371640.954,35.826,8.385,205.422,34.110,82.612,1.047
1621371642.980,35.824,8.387,205.408,34.106,82.608,1.047
1621371645.007,35.825,8.384,205.347,34.111,82.612,1.047
1621371647.033,35.826,8.377,205.354,34.119,82.623,1.047
1621371649.061,35.825,8.389,205.352,34.106,82.993,1.050
1621371651.095,35.826,8.390,205.352,34.106,82.993,1.050
1621371653.138,35.825,8.381,205.343,34.113,83.007,1.050
1621371655.157,35.824,8.383,205.328,34.110,83.003,1.050
1621371657.194,35.822,8.382,205.297,34.109,83.006,1.050
1621371659.228,35.823,8.382,204.926,34.111,83.001,1.050
1621371661.269,35.823,8.377,204.464,34.116,83.003,1.050
1621371663.314,35.822,8.382,204.017,34.110,82.991,1.050
1621371665.317,35.836,8.383,203.393,34.124,82.976,1.050
1621371667.334,35.840,8.383,202.762,34.129,82.967,1.050
1621371669.380,35.840,8.386,201.986,34.127,82.954,1.050
1621371671.386,35.839,8.387,201.416,34.125,82.946,1.050
1621371673.408,35.840,8.388,200.734,34.125,82.937,1.050
1621371675.449,35.840,8.393,200.207,34.121,82.536,1.047
1621371677.473,35.840,8.390,199.604,34.123,82.144,1.045
1621371679.480,35.844,8.397,198.867,34.121,81.347,1.040
1621371681.498,35.847,8.396,198.051,34.126,81.339,1.040
1621371683.530,35.854,8.398,197.113,34.132,80.934,1.038
1621371685.537,35.859,8.401,196.213,34.134,80.917,1.038
1621371687.583,35.860,8.402,195.309,34.135,80.905,1.038
1621371689.595,35.861,8.406,194.401,34.133,80.888,1.038
1621371691.624,35.862,8.407,193.414,34.133,80.875,1.038
1621371693.633,35.864,8.407,192.484,34.136,80.866,1.038
1621371695.647,35.867,8.410,191.570,34.137,80.462,1.035
1621371697.678,35.881,8.410,190.698,34.151,80.444,1.035
1621371699.723,35.885,8.421,190.019,34.146,80.419,1.035
1621371701.755,35.887,8.422,189.515,34.147,80.799,1.038
1621371703.804,35.888,8.427,189.079,34.144,80.786,1.038
1621371705.854,35.900,8.421,188.802,34.162,81.173,1.040
1621371707.878,35.910,8.465,188.527,34.131,81.098,1.040
1621371709.913,35.916,8.479,188.391,34.124,80.686,1.038
1621371711.938,35.918,8.495,188.362,34.110,80.661,1.038
1621371713.968,35.919,8.494,188.393,34.111,81.436,1.043
1621371715.990,35.919,8.499,188.240,34.107,82.200,1.047
1621371718.033,35.918,8.491,188.141,34.114,82.986,1.052
1621371720.065,35.918,8.495,187.743,34.109,83.361,1.055
1621371722.095,35.920,8.491,187.144,34.116,85.295,1.067
1621371724.140,35.922,8.495,186.474,34.114,85.280,1.067
1621371726.159,35.922,8.500,185.866,34.111,85.652,1.069
1621371728.173,35.923,8.500,185.492,34.112,85.647,1.069
1621371730.187,35.924,8.497,184.798,34.116,86.031,1.072
1621371732.194,35.923,8.507,183.915,34.105,86.006,1.072
1621371734.207,35.926,8.504,183.280,34.112,86.002,1.072
1621371736.240,35.931,8.504,182.510,34.117,85.990,1.072
1621371738.279,35.930,8.508,181.387,34.113,85.971,1.072
1621371740.287,35.931,8.500,180.708,34.123,86.362,1.074
1621371742.320,35.934,8.508,179.764,34.119,86.724,1.077
1621371744.347,35.935,8.507,178.907,34.121,86.715,1.077
1621371746.357,35.940,8.509,178.040,34.124,87.086,1.079
1621371748.370,35.950,8.513,177.144,34.131,87.449,1.082
1621371750.420,35.955,8.511,176.304,34.139,87.440,1.082
1621371752.448,35.959,8.516,175.704,34.138,87.423,1.082
1621371754.480,35.960,8.534,175.169,34.122,87.772,1.084
1621371756.507,35.960,8.542,174.667,34.114,87.753,1.084
1621371758.529,35.959,8.544,174.104,34.113,87.744,1.084
1621371760.573,35.958,8.549,173.199,34.107,87.726,1.084
1621371762.598,35.959,8.543,172.732,34.113,87.730,1.084
1621371764.604,35.978,8.554,171.944,34.124,87.692,1.084
1621371766.628,35.994,8.557,171.298,34.138,88.055,1.086
1621371768.643,35.997,8.577,170.609,34.121,88.013,1.086
1621371770.663,36.004,8.587,170.095,34.120,88.373,1.089
1621371772.671,36.007,8.603,169.837,34.107,88.341,1.089
1621371774.691,36.010,8.614,169.419,34.101,88.703,1.091
1621371776.700,36.014,8.613,168.958,34.106,89.465,1.096
1621371778.717,36.019,8.621,168.333,34.104,90.597,1.104
1621371780.755,36.024,8.633,167.851,34.098,91.721,1.111
1621371782.763,36.024,8.635,167.657,34.096,92.101,1.113