#SN: 0461
#CAL DATE: 31-JAN-20
#INST DATE: 09-MAR-21
#Soc: 0.5430000000
#Voffset: -0.5287000000
#Tau20: 1.3500000000
#A: -0.0045220000
#B: 0.0001713000
#C: -0.0000028105
#E: 0.0360000000
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1621609851.409,38.038,11.154,5.016,33.854,255.302,2.283
1621609853.427,38.032,11.157,5.770,33.846,254.258,2.275
1621609855.439,38.030,11.164,6.648,33.837,251.418,2.256
1621609857.443,38.029,11.153,7.394,33.845,247.578,2.229
1621609859.493,38.010,11.149,8.173,33.831,243.029,2.197
1621609861.512,37.962,11.137,8.937,33.793,239.973,2.175
1621609863.560,37.961,11.130,9.661,33.798,237.891,2.161
1621609865.611,37.873,11.099,10.389,33.740,236.393,2.149
1621609867.647,37.845,11.051,11.134,33.755,235.225,2.139
1621609869.676,37.800,10.978,11.872,33.778,234.183,2.129
1621609871.682,37.758,10.936,12.661,33.774,231.937,2.112
1621609873.724,37.710,10.873,13.405,33.783,230.494,2.100
1621609875.758,37.714,10.807,14.152,33.848,229.342,2.090
1621609877.802,37.651,10.776,14.898,33.814,228.501,2.083
1621609879.833,37.630,10.748,15.722,33.819,227.232,2.073
1621609881.843,37.627,10.739,16.498,33.823,226.935,2.070
1621609883.860,37.604,10.674,17.342,33.860,226.530,2.065
1621609885.892,37.604,10.657,18.134,33.875,225.540,2.058
1621609887.913,37.587,10.625,18.921,33.888,224.995,2.053
1621609889.958,37.563,10.613,19.709,33.875,224.378,2.048
1621609891.994,37.557,10.589,20.597,33.890,223.784,2.044
1621609894.017,37.555,10.590,21.390,33.887,223.447,2.041
1621609896.042,37.522,10.578,22.266,33.865,223.209,2.039
1621609898.047,37.491,10.562,23.049,33.849,223.698,2.041
1621609900.062,37.478,10.532,23.871,33.863,222.773,2.034
1621609902.067,37.459,10.524,24.746,33.852,221.412,2.024
1621609904.081,37.448,10.491,25.554,33.869,221.215,2.022
1621609906.125,37.420,10.479,26.478,33.852,221.329,2.022
1621609908.157,37.392,10.470,27.310,33.832,221.065,2.019
1621609910.201,37.371,10.447,28.165,33.832,220.847,2.017
1621609912.208,37.345,10.387,28.981,33.861,220.775,2.014
1621609914.256,37.254,10.343,29.899,33.810,220.741,2.012
1621609916.284,37.173,10.283,30.743,33.784,220.386,2.007
1621609918.310,37.184,10.169,31.655,33.900,220.477,2.004
1621609920.362,37.072,10.085,32.501,33.865,220.258,2.000
1621609922.404,37.004,9.968,33.338,33.906,220.837,2.000
1621609924.450,36.928,9.886,34.249,33.905,220.927,1.997
1621609926.481,36.895,9.824,35.093,33.928,221.242,1.997
1621609928.506,36.867,9.805,36.004,33.918,219.914,1.987
1621609930.511,36.847,9.832,36.851,33.870,219.859,1.987
1621609932.552,36.830,9.773,37.692,33.909,219.774,1.985
1621609934.582,36.822,9.770,38.513,33.903,219.082,1.980
1621609936.584,36.796,9.742,39.349,33.902,218.515,1.975
1621609938.631,36.773,9.718,40.247,33.901,217.560,1.968
1621609940.670,36.749,9.722,41.067,33.872,216.123,1.958
1621609942.712,36.743,9.708,41.957,33.879,214.734,1.948
1621609944.727,36.715,9.643,42.723,33.911,214.306,1.943
1621609946.745,36.711,9.644,43.623,33.906,213.226,1.936
1621609948.765,36.685,9.611,44.451,33.910,211.557,1.924
1621609950.783,36.692,9.624,45.346,33.904,210.785,1.919
1621609952.796,36.685,9.627,46.171,33.894,208.583,1.904
1621609954.813,36.683,9.616,46.996,33.902,206.427,1.890
1621609956.825,36.671,9.586,47.848,33.918,205.466,1.882
1621609958.859,36.670,9.594,48.668,33.909,203.610,1.870
1621609960.880,36.660,9.573,49.574,33.918,201.868,1.858
1621609962.920,36.652,9.595,50.333,33.888,200.706,1.851
1621609964.957,36.649,9.579,51.153,33.900,200.051,1.846
1621609966.966,36.647,9.567,51.892,33.909,199.002,1.838
1621609968.978,36.643,9.539,52.751,33.931,197.644,1.829
1621609971.028,36.638,9.559,53.554,33.907,196.489,1.821
1621609973.070,36.633,9.568,54.449,33.892,194.629,1.809
1621609975.105,36.631,9.567,55.291,33.891,191.316,1.787
1621609977.113,36.625,9.550,56.192,33.900,187.690,1.763
1621609979.143,36.616,9.548,57.008,33.893,186.615,1.755
1621609981.188,36.593,9.500,57.695,33.913,182.729,1.729
1621609983.202,36.550,9.412,58.312,33.952,178.990,1.702
1621609985.246,36.548,9.364,58.964,33.996,173.569,1.665
1621609987.278,36.528,9.355,59.584,33.983,168.411,1.631
1621609989.325,36.513,9.347,60.171,33.976,163.987,1.602
1621609991.375,36.514,9.328,60.889,33.994,161.069,1.582
1621609993.421,36.503,9.336,61.650,33.974,157.341,1.558
1621609995.463,36.481,9.311,62.506,33.975,154.837,1.541
1621609997.468,36.460,9.276,63.176,33.987,153.476,1.531
1621609999.482,36.442,9.235,63.713,34.007,150.999,1.514
1621610001.526,36.405,9.212,64.138,33.990,149.610,1.504
1621610003.534,36.380,9.178,64.485,33.996,148.981,1.499
1621610005.547,36.358,9.161,64.809,33.989,148.681,1.497
1621610007.589,36.333,9.131,65.099,33.992,148.418,1.494
1621610009.614,36.328,9.121,65.386,33.996,148.080,1.492
1621610011.618,36.320,9.124,65.649,33.985,148.086,1.492
1621610013.625,36.310,9.107,65.932,33.990,147.770,1.489
1621610015.672,36.293,9.096,66.226,33.983,147.822,1.489
1621610017.720,36.289,9.085,66.535,33.989,147.862,1.489
1621610019.739,36.284,9.070,66.811,33.999,147.913,1.489
1621610021.748,36.274,9.065,67.100,33.992,147.942,1.489
1621610023.798,36.261,9.042,67.374,34.001,147.269,1.484
1621610025.828,36.261,9.045,67.653,33.998,147.267,1.484
1621610027.830,36.262,9.054,67.922,33.990,146.871,1.482
1621610029.840,36.259,9.041,68.203,34.000,147.290,1.484
1621610031.865,36.254,9.038,68.485,33.996,146.931,1.482
1621610033.906,36.252,9.037,68.724,33.996,146.941,1.482
1621610035.948,36.250,9.032,68.996,33.998,146.962,1.482
1621610037.994,36.250,9.037,69.257,33.993,146.953,1.482
1621610040.006,36.251,9.026,69.497,34.005,146.987,1.482
1621610042.052,36.250,9.025,69.772,34.004,146.993,1.482
1621610044.093,36.251,9.024,70.091,34.007,146.250,1.477
1621610046.138,36.248,9.020,70.451,34.007,147.023,1.482
1621610048.149,36.247,9.039,70.964,33.987,146.230,1.477
1621610050.150,36.246,9.022,71.536,34.002,146.288,1.477
1621610052.198,36.241,9.011,72.156,34.007,146.332,1.477
1621610054.214,36.233,8.993,72.801,34.015,147.154,1.482
1621610056.215,36.211,8.976,73.471,34.009,146.482,1.477
1621610058.240,36.212,8.959,74.029,34.026,146.158,1.475
1621610060.287,36.198,8.946,74.551,34.022,146.217,1.475
1621610062.335,36.169,8.915,75.022,34.023,145.960,1.472
1621610064.337,36.158,8.883,75.389,34.041,145.685,1.470
1621610066.361,36.129,8.878,75.655,34.016,145.354,1.467
1621610068.408,36.132,8.867,75.904,34.030,144.628,1.462
1621610070.433,36.124,8.873,76.102,34.016,143.868,1.458
1621610072.441,36.121,8.857,76.363,34.027,143.162,1.453
1621610074.450,36.116,8.862,76.620,34.016,141.266,1.440
1621610076.476,36.112,8.857,76.921,34.018,140.533,1.436
1621610078.488,36.109,8.846,77.177,34.024,140.188,1.433
1621610080.494,36.104,8.843,77.417,34.023,139.827,1.431
1621610082.503,36.103,8.844,77.640,34.020,139.451,1.428
1621610084.538,36.099,8.836,77.879,34.024,139.102,1.426
1621610086.573,36.099,8.824,78.103,34.035,138.378,1.421
1621610088.614,36.102,8.832,78.355,34.030,137.980,1.419
1621610090.633,36.096,8.831,78.582,34.025,137.236,1.414
1621610092.661,36.098,8.834,78.831,34.024,136.853,1.411
1621610094.694,36.096,8.828,79.071,34.027,136.496,1.409
1621610096.715,36.098,8.828,79.349,34.029,136.120,1.406
1621610098.759,36.096,8.832,79.582,34.023,135.737,1.404
1621610100.779,36.097,8.828,79.830,34.028,134.615,1.397
1621610102.804,36.095,8.831,80.086,34.023,133.857,1.392
1621610104.818,36.096,8.832,80.318,34.023,133.099,1.387
1621610106.841,36.095,8.825,80.559,34.029,131.606,1.377
1621610108.851,36.093,8.822,80.861,34.030,130.864,1.372
1621610110.868,36.093,8.820,81.180,34.032,130.494,1.370
1621610112.891,36.094,8.826,81.454,34.027,130.105,1.367
1621610114.899,36.092,8.812,81.724,34.038,130.145,1.367
1621610116.950,36.083,8.811,82.015,34.029,129.402,1.362
1621610118.976,36.079,8.819,82.598,34.016,129.396,1.362
1621610121.023,36.076,8.798,83.072,34.033,128.698,1.357
1621610123.063,36.073,8.806,83.496,34.022,128.688,1.357
1621610125.082,36.072,8.812,84.068,34.015,128.306,1.355
1621610127.123,36.067,8.808,84.817,34.014,126.437,1.343
1621610129.165,36.066,8.800,85.491,34.020,125.331,1.335
1621610131.174,36.061,8.820,86.167,33.996,124.162,1.328
1621610133.203,36.055,8.824,86.993,33.984,123.033,1.321
1621610135.236,36.029,8.759,87.815,34.020,121.696,1.311
1621610137.258,36.029,8.729,88.338,34.048,121.010,1.306
1621610139.291,35.999,8.708,88.576,34.037,119.945,1.299
1621610141.327,35.993,8.697,88.815,34.041,118.838,1.292
1621610143.347,35.993,8.683,89.075,34.054,117.349,1.282
1621610145.350,35.992,8.682,89.300,34.054,115.833,1.272
1621610147.384,35.993,8.682,89.555,34.054,114.696,1.265
1621610149.394,35.992,8.681,89.821,34.054,113.940,1.260
1621610151.403,35.992,8.687,90.069,34.049,112.791,1.252
1621610153.437,35.992,8.688,90.516,34.047,112.414,1.250
1621610155.441,35.990,8.701,91.025,34.032,110.875,1.240
1621610157.442,35.992,8.701,91.520,34.034,108.979,1.228
1621610159.481,35.991,8.707,92.072,34.027,107.834,1.221
1621610161.511,35.993,8.687,92.655,34.048,106.740,1.213
1621610163.561,35.978,8.680,93.018,34.039,106.007,1.209
1621610165.605,35.953,8.653,93.477,34.039,104.940,1.201
1621610167.619,35.948,8.655,93.862,34.031,104.184,1.196
1621610169.652,35.950,8.647,94.319,34.041,102.680,1.187
1621610171.692,35.949,8.657,94.919,34.029,101.907,1.182
1621610173.722,35.947,8.659,95.660,34.025,101.914,1.182
1621610175.762,35.949,8.659,96.358,34.027,101.543,1.179
1621610177.782,35.947,8.631,97.249,34.051,101.226,1.177
1621610179.820,35.937,8.638,98.087,34.034,100.849,1.174
1621610181.862,35.932,8.627,99.014,34.039,100.503,1.172
1621610183.891,35.918,8.611,99.905,34.039,100.556,1.172
1621610185.928,35.895,8.590,100.841,34.035,100.622,1.172
1621610187.930,35.881,8.584,101.653,34.025,100.271,1.169
1621610189.935,35.862,8.569,102.599,34.019,100.325,1.169
1621610191.977,35.859,8.577,103.480,34.008,100.323,1.169
1621610194.003,35.844,8.535,104.427,34.032,100.423,1.169
1621610196.049,35.834,8.522,105.307,34.034,100.466,1.169
1621610198.066,35.829,8.518,106.256,34.032,100.490,1.169
1621610200.081,35.823,8.496,107.083,34.046,100.545,1.169
1621610202.098,35.824,8.492,107.971,34.050,100.563,1.169
1621610204.129,35.816,8.490,108.918,34.044,100.585,1.169
1621610206.133,35.816,8.501,109.805,34.033,100.578,1.169
1621610208.134,35.809,8.486,110.776,34.039,100.621,1.169
1621610210.141,35.805,8.473,111.647,34.047,100.276,1.167
1621610212.150,35.804,8.477,112.459,34.043,100.281,1.167
1621610214.162,35.802,8.484,113.402,34.032,100.664,1.169
1621610216.174,35.796,8.473,114.223,34.037,100.701,1.169
1621610218.181,35.785,8.442,115.051,34.055,100.392,1.167
1621610220.189,35.785,8.422,115.975,34.073,100.442,1.167
1621610222.225,35.772,8.399,116.826,34.082,100.504,1.167
1621610224.235,35.762,8.393,117.696,34.077,100.534,1.167
1621610226.268,35.757,8.386,118.554,34.077,100.177,1.165
1621610228.280,35.752,8.385,119.508,34.073,100.195,1.165
1621610230.325,35.747,8.380,120.386,34.073,100.219,1.165
1621610232.330,35.741,8.370,121.203,34.074,99.867,1.162
1621610234.350,35.736,8.352,122.109,34.086,99.915,1.162
1621610236.386,35.732,8.340,122.766,34.093,98.408,1.152
1621610238.434,35.728,8.339,123.560,34.089,97.266,1.145
1621610240.482,35.724,8.336,124.416,34.088,96.901,1.143
1621610242.524,35.722,8.335,125.007,34.086,96.525,1.140
1621610244.572,35.721,8.338,125.682,34.082,95.760,1.135
1621610246.619,35.720,8.342,126.308,34.077,95.760,1.135
1621610248.658,35.715,8.317,127.014,34.096,95.431,1.133
1621610250.671,35.709,8.312,127.698,34.093,95.066,1.130
1621610252.683,35.704,8.315,128.202,34.085,94.686,1.128
1621610254.713,35.704,8.312,128.275,34.088,94.692,1.128
1621610256.740,35.698,8.328,128.698,34.067,94.673,1.128
1621610258.771,35.697,8.338,129.200,34.055,93.890,1.123
1621610260.784,35.697,8.308,129.912,34.084,93.180,1.118
1621610262.808,35.698,8.313,130.631,34.080,92.794,1.116
1621610264.851,35.697,8.313,131.459,34.077,92.418,1.113
1621610266.887,35.696,8.313,132.258,34.077,91.656,1.108
1621610268.907,35.693,8.314,133.138,34.072,90.895,1.104
1621610270.927,35.684,8.327,133.904,34.049,90.502,1.101
1621610272.929,35.677,8.316,134.732,34.053,90.148,1.099
1621610274.972,35.675,8.304,135.619,34.061,89.793,1.096
1621610277.018,35.669,8.294,136.529,34.064,88.666,1.089
1621610279.045,35.662,8.277,137.339,34.073,87.934,1.084
1621610281.051,35.659,8.280,138.127,34.066,87.553,1.082
1621610283.073,35.657,8.279,138.649,34.065,87.175,1.079
1621610285.117,35.656,8.264,138.701,34.079,86.814,1.077
1621610287.131,35.651,8.272,139.115,34.066,86.809,1.077
1621610289.178,35.648,8.254,139.579,34.080,86.458,1.074
1621610291.215,35.645,8.229,140.183,34.100,86.120,1.072
1621610293.252,35.642,8.224,140.709,34.102,85.748,1.069
1621610295.299,35.645,8.223,141.360,34.106,85.367,1.067
1621610297.323,35.645,8.226,142.064,34.102,83.821,1.057
1621610299.358,35.647,8.224,142.721,34.105,83.831,1.057
1621610301.397,35.646,8.221,143.457,34.107,83.069,1.052
1621610303.439,35.645,8.228,143.794,34.099,82.675,1.050
1621610305.485,35.643,8.221,144.200,34.104,81.917,1.045
1621610307.518,35.641,8.218,144.564,34.104,81.927,1.045
1621610309.544,35.637,8.214,144.845,34.103,81.550,1.043
1621610311.565,35.626,8.196,145.093,34.110,81.199,1.040
1621610313.616,35.620,8.181,145.308,34.118,80.840,1.038
1621610315.659,35.614,8.178,145.602,34.114,80.463,1.035
1621610317.690,35.611,8.180,145.870,34.108,80.076,1.033
1621610319.693,35.610,8.184,146.252,34.103,80.074,1.033
1621610321.733,35.610,8.173,146.778,34.115,80.097,1.033
1621610323.764,35.608,8.179,147.376,34.106,79.319,1.028
1621610325.794,35.604,8.167,148.050,34.113,78.959,1.025
1621610327.794,35.602,8.161,148.707,34.116,78.975,1.025
1621610329.824,35.600,8.155,149.324,34.119,78.602,1.023
1621610331.836,35.597,8.155,149.898,34.116,78.610,1.023
1621610333.844,35.595,8.150,150.506,34.119,77.848,1.018
1621610335.883,35.590,8.140,151.161,34.123,77.871,1.018
1621610337.913,35.590,8.142,151.699,34.121,77.875,1.018
1621610339.961,35.589,8.147,152.077,34.115,77.872,1.018
1621610342.008,35.591,8.163,152.400,34.101,77.462,1.016
1621610344.033,35.591,8.166,152.603,34.098,77.460,1.016
1621610346.066,35.591,8.168,152.807,34.096,77.071,1.013
1621610348.093,35.587,8.168,152.953,34.092,77.463,1.016
1621610350.125,35.587,8.176,153.103,34.083,77.065,1.013
1621610352.159,35.585,8.172,153.199,34.085,77.072,1.013
1621610354.161,35.586,8.172,153.293,34.086,77.073,1.013
1621610356.211,35.580,8.171,153.383,34.080,76.690,1.011
1621610358.232,35.582,8.175,153.454,34.079,76.684,1.011
1621610360.241,35.583,8.178,153.523,34.077,76.681,1.011
1621610362.255,35.583,8.167,153.577,34.088,76.308,1.008
1621610364.293,35.579,8.177,153.640,34.074,76.297,1.008
1621610366.339,35.580,8.181,153.526,34.071,75.901,1.006
1621610368.373,35.579,8.188,153.445,34.064,76.279,1.008
1621610370.375,35.579,8.180,153.308,34.071,76.288,1.008
1621610372.391,35.580,8.181,152.943,34.071,76.283,1.008
1621610374.418,35.581,8.166,152.416,34.087,75.910,1.006
1621610376.430,35.580,8.160,151.933,34.093,75.915,1.006
1621610378.449,35.581,8.154,151.549,34.100,75.919,1.006
1621610380.477,35.581,8.147,151.208,34.107,75.925,1.006
1621610382.492,35.582,8.159,150.931,34.096,75.904,1.006
1621610384.526,35.582,8.143,150.827,34.111,75.926,1.006
1621610386.568,35.583,8.137,150.751,34.118,75.545,1.003
1621610388.614,35.586,8.140,150.693,34.119,75.539,1.003
1621610390.624,35.587,8.143,150.596,34.117,75.532,1.003
1621610392.633,35.585,8.164,150.564,34.095,75.505,1.003
1621610394.679,35.584,8.152,150.597,34.105,75.521,1.003
1621610396.698,35.584,8.145,150.658,34.112,75.532,1.003
1621610398.717,35.585,8.136,150.689,34.121,75.544,1.003
1621610400.751,35.584,8.142,150.693,34.115,75.536,1.003
1621610402.765,35.582,8.148,150.745,34.107,75.530,1.003
1621610404.814,35.584,8.142,150.813,34.114,75.538,1.003
1621610406.835,35.583,8.136,150.808,34.120,75.547,1.003
1621610408.872,35.582,8.143,150.767,34.112,75.537,1.003
1621610410.873,35.581,8.148,150.726,34.106,75.920,1.006
1621610412.890,35.581,8.151,150.683,34.102,75.915,1.006
1621610414.917,35.582,8.147,150.644,34.108,75.530,1.003
1621610416.933,35.584,8.146,150.623,34.111,75.531,1.003
1621610418.971,35.583,8.140,150.613,34.115,75.539,1.003
1621610420.976,35.584,8.144,150.618,34.113,75.533,1.003
1621610422.988,35.583,8.131,150.617,34.124,75.552,1.003
1621610424.995,35.581,8.142,150.575,34.112,75.538,1.003
1621610427.011,35.582,8.137,150.584,34.118,75.544,1.003
1621610429.025,35.583,8.137,150.536,34.119,75.543,1.003
1621610431.053,35.583,8.142,150.502,34.114,75.536,1.003
1621610433.079,35.583,8.134,150.457,34.122,75.547,1.003
1621610435.086,35.583,8.133,150.432,34.122,75.547,1.003
1621610437.109,35.582,8.134,150.380,34.121,75.546,1.003
1621610439.126,35.583,8.141,150.337,34.115,75.147,1.001
1621610441.152,35.582,8.139,150.277,34.116,75.149,1.001
1621610443.166,35.584,8.142,150.240,34.116,75.144,1.001
1621610445.187,35.584,8.141,150.210,34.116,75.145,1.001
1621610447.196,35.584,8.151,150.171,34.106,75.130,1.001
1621610449.224,35.584,8.142,150.137,34.115,75.143,1.001
1621610451.258,35.583,8.141,150.091,34.116,75.145,1.001
1621610453.267,35.584,8.156,150.049,34.102,75.122,1.001
1621610455.303,35.584,8.149,150.040,34.108,75.131,1.001
1621610457.341,35.585,8.144,150.005,34.114,75.138,1.001
1621610459.381,35.584,8.146,149.985,34.111,75.136,1.001
1621610461.418,35.584,8.149,149.951,34.108,75.132,1.001
1621610463.438,35.583,8.154,149.927,34.103,75.125,1.001
1621610465.456,35.583,8.148,149.897,34.107,75.132,1.001
1621610467.468,35.582,8.158,149.902,34.098,75.120,1.001
1621610469.506,35.583,8.164,149.878,34.093,75.111,1.001
1621610471.536,35.584,8.152,149.868,34.105,75.126,1.001
1621610473.552,35.583,8.151,149.849,34.105,75.128,1.001
1621610475.599,35.583,8.158,149.847,34.099,75.119,1.001
1621610477.625,35.583,8.143,149.851,34.114,75.140,1.001
1621610479.635,35.582,8.146,149.841,34.109,75.135,1.001
1621610481.647,35.583,8.150,149.832,34.106,75.130,1.001
1621610483.648,35.582,8.146,149.806,34.109,75.135,1.001
1621610485.691,35.583,8.145,149.795,34.111,75.136,1.001
1621610487.718,35.581,8.147,149.774,34.107,75.133,1.001
1621610489.746,35.581,8.165,149.776,34.090,75.109,1.001
1621610491.781,35.582,8.170,149.769,34.087,75.102,1.001
1621610493.804,35.583,8.171,149.774,34.086,75.100,1.001
1621610495.816,35.582,8.173,149.809,34.083,75.098,1.001
1621610497.840,35.581,8.146,149.749,34.109,75.135,1.001
1621610499.884,35.583,8.149,149.754,34.107,75.131,1.001
1621610501.893,35.581,8.155,149.718,34.100,75.123,1.001
1621610503.904,35.582,8.164,149.724,34.091,75.109,1.001
1621610508.661,35.581,8.143,149.700,34.111,74.750,0.999
1621610510.667,35.581,8.145,149.641,34.110,75.136,1.001
1621610512.683,35.582,8.146,149.600,34.109,74.745,0.999
1621610514.704,35.581,8.150,149.570,34.105,75.128,1.001
1621610516.723,35.582,8.141,149.475,34.114,74.751,0.999
1621610518.752,35.582,8.137,149.422,34.118,75.144,1.001
1621610520.774,35.580,8.141,149.287,34.113,74.750,0.999
1621610522.796,35.579,8.136,149.311,34.116,75.146,1.001
1621610524.820,35.580,8.129,149.166,34.124,75.153,1.001
1621610526.843,35.580,8.129,149.221,34.124,75.154,1.001
1621610528.870,35.581,8.129,149.377,34.125,74.767,0.999
1621610530.895,35.581,8.130,149.695,34.124,74.768,0.999
1621610532.914,35.580,8.131,149.921,34.122,75.157,1.001
1621610534.937,35.581,8.120,150.014,34.133,75.174,1.001
1621610536.962,35.580,8.132,150.106,34.120,74.770,0.999
1621610538.978,35.580,8.136,150.177,34.117,75.154,1.001
1621610541.008,35.580,8.137,150.235,34.116,75.153,1.001
1621610543.031,35.581,8.140,150.297,34.114,74.760,0.999
1621610545.052,35.581,8.143,150.344,34.111,75.146,1.001
1621610547.070,35.580,8.147,150.401,34.106,75.141,1.001
1621610549.089,35.581,8.152,150.437,34.102,75.133,1.001
1621610551.110,35.582,8.159,150.483,34.097,75.124,1.001
1621610553.137,35.582,8.154,150.525,34.102,75.131,1.001
1621610555.160,35.582,8.152,150.548,34.103,75.133,1.001
1621610557.184,35.583,8.155,150.584,34.101,75.131,1.001
1621610559.210,35.582,8.158,150.623,34.097,75.126,1.001
1621610561.231,35.582,8.150,150.653,34.105,75.137,1.001
1621610563.255,35.583,8.155,150.666,34.101,75.130,1.001
1621610565.288,35.583,8.162,150.696,34.094,75.121,1.001
1621610567.309,35.581,8.164,150.729,34.091,75.120,1.001
1621610569.352,35.581,8.142,150.729,34.112,75.150,1.001
1621610571.374,35.580,8.137,150.747,34.116,75.158,1.001
1621610573.396,35.579,8.135,150.718,34.116,75.161,1.001
1621610575.414,35.583,8.129,150.754,34.126,75.168,1.001
1621610577.433,35.584,8.128,150.712,34.129,75.168,1.001
1621610579.454,35.578,8.123,150.710,34.126,75.178,1.001
1621610581.476,35.577,8.119,150.687,34.130,75.184,1.001
1621610583.498,35.577,8.117,150.665,34.131,75.186,1.001
1621610585.528,35.576,8.119,150.637,34.128,75.184,1.001
1621610587.550,35.577,8.118,150.625,34.131,75.185,1.001
1621610589.575,35.577,8.120,150.589,34.129,75.570,1.003
1621610591.595,35.577,8.121,150.582,34.128,75.179,1.001
1621610593.616,35.576,8.125,150.573,34.123,75.175,1.001
1621610595.638,35.579,8.120,150.556,34.130,75.180,1.001
1621610597.655,35.578,8.120,150.538,34.130,75.181,1.001
1621610599.678,35.580,8.123,150.519,34.129,75.175,1.001
1621610601.712,35.578,8.115,150.497,34.135,75.188,1.001
1621610603.737,35.578,8.116,150.482,34.134,75.187,1.001
1621610605.762,35.577,8.116,150.432,34.134,75.186,1.001
1621610607.787,35.577,8.118,150.422,34.131,75.183,1.001
1621610609.806,35.577,8.114,150.381,34.135,75.189,1.001
1621610611.828,35.577,8.125,150.315,34.124,75.171,1.001
1621610613.852,35.578,8.121,150.342,34.129,75.177,1.001
1621610615.873,35.578,8.128,150.321,34.121,75.167,1.001
1621610617.901,35.577,8.125,150.315,34.124,75.171,1.001
1621610619.930,35.578,8.132,150.303,34.119,75.162,1.001
1621610621.955,35.578,8.134,150.296,34.116,75.158,1.001
1621610624.000,35.578,8.140,150.313,34.111,75.151,1.001
1621610626.021,35.578,8.132,150.307,34.119,75.550,1.003
1621610628.044,35.580,8.127,150.315,34.125,75.168,1.001
1621610630.067,35.582,8.129,150.290,34.126,75.552,1.003
1621610632.086,35.578,8.135,150.278,34.115,75.158,1.001
1621610634.108,35.577,8.127,150.291,34.122,75.169,1.001
1621610636.128,35.577,8.124,150.249,34.125,75.172,1.001
1621610638.148,35.577,8.125,150.243,34.124,75.171,1.001
1621610640.163,35.578,8.123,150.219,34.127,75.174,1.001
1621610642.186,35.576,8.124,150.211,34.124,75.173,1.001
1621610644.204,35.577,8.122,150.216,34.127,75.175,1.001
1621610646.225,35.578,8.123,150.241,34.126,75.173,1.001
1621610648.249,35.579,8.117,150.252,34.133,74.793,0.999
1621610650.272,35.582,8.117,150.243,34.138,75.180,1.001
1621610652.297,35.580,8.121,150.237,34.131,75.176,1.001
1621610654.326,35.581,8.122,150.214,34.131,75.173,1.001
1621610656.357,35.580,8.115,150.219,34.137,75.184,1.001
1621610658.383,35.578,8.116,150.187,34.134,75.183,1.001
1621610660.413,35.588,8.124,150.151,34.137,75.166,1.001
1621610662.435,35.588,8.135,150.138,34.126,75.151,1.001
1621610664.458,35.584,8.118,150.100,34.138,75.175,1.001
1621610666.477,35.583,8.120,150.068,34.136,75.173,1.001
1621610668.498,35.583,8.119,150.043,34.136,75.175,1.001
1621610670.521,35.585,8.132,150.010,34.126,75.155,1.001
1621610672.540,35.587,8.126,149.983,34.135,75.163,1.001
1621610674.565,35.588,8.131,149.936,34.130,75.154,1.001
1621610676.581,35.588,8.126,149.901,34.135,75.160,1.001
1621610678.603,35.589,8.130,149.862,34.132,75.155,1.001
1621610680.624,35.589,8.130,149.822,34.133,75.154,1.001
1621610682.639,35.588,8.137,149.771,34.125,75.145,1.001
1621610684.662,35.589,8.127,149.729,34.135,75.158,1.001
1621610686.686,35.589,8.129,149.693,34.133,75.154,1.001
1621610688.712,35.591,8.133,149.648,34.131,75.147,1.001
1621610690.743,35.590,8.138,149.603,34.125,75.140,1.001
1621610692.762,35.590,8.133,149.570,34.131,75.147,1.001
1621610694.780,35.589,8.128,149.512,34.134,75.153,1.001
1621610696.805,35.589,8.131,149.436,34.132,75.149,1.001
1621610698.808,35.590,8.133,149.374,34.131,75.146,1.001
1621610700.833,35.590,8.133,149.387,34.131,75.146,1.001
1621610702.856,35.590,8.138,149.338,34.126,75.137,1.001
1621610704.883,35.589,8.138,149.342,34.125,75.138,1.001
1621610706.913,35.590,8.140,149.349,34.124,75.135,1.001
1621610708.931,35.589,8.143,149.360,34.120,75.131,1.001
1621610710.975,35.590,8.141,149.356,34.123,75.134,1.001
1621610713.004,35.590,8.143,149.374,34.121,74.743,0.999
1621610715.026,35.590,8.144,149.401,34.119,75.129,1.001
1621610717.047,35.589,8.154,149.443,34.109,75.117,1.001
1621610719.073,35.590,8.152,149.491,34.113,75.120,1.001
1621610721.098,35.590,8.161,149.536,34.104,75.107,1.001
1621610723.135,35.591,8.153,149.591,34.112,75.118,1.001
1621610725.155,35.591,8.161,149.639,34.105,75.108,1.001
1621610727.179,35.590,8.156,149.685,34.108,75.115,1.001
1621610729.201,35.591,8.158,149.723,34.108,75.114,1.001
1621610731.228,35.591,8.156,149.747,34.109,75.116,1.001
1621610733.249,35.591,8.156,149.769,34.109,75.116,1.001
1621610735.272,35.592,8.155,149.773,34.112,75.117,1.001
1621610737.301,35.593,8.146,149.778,34.121,75.128,1.001
1621610739.322,35.593,8.139,149.802,34.128,75.139,1.001
1621610741.352,35.589,8.151,149.793,34.112,75.124,1.001
1621610743.371,35.590,8.147,149.781,34.117,75.130,1.001
1621610745.399,35.590,8.140,149.785,34.123,75.139,1.001
1621610747.429,35.590,8.141,149.789,34.123,75.138,1.001
1621610749.457,35.589,8.142,149.791,34.121,75.136,1.001
1621610751.476,35.589,8.136,149.783,34.126,75.145,1.001
1621610753.497,35.588,8.142,149.776,34.119,75.137,1.001
1621610755.517,35.588,8.134,149.773,34.127,75.148,1.001
1621610757.535,35.589,8.137,149.764,34.125,75.144,1.001
1621610759.556,35.589,8.136,149.763,34.127,75.146,1.001
1621610761.577,35.589,8.135,149.755,34.128,75.146,1.001
1621610763.599,35.589,8.135,149.755,34.127,75.146,1.001
1621610765.625,35.589,8.135,149.744,34.128,75.147,1.001
1621610767.646,35.589,8.134,149.741,34.128,75.147,1.001
1621610769.667,35.588,8.136,149.731,34.126,75.145,1.001
1621610771.693,35.589,8.133,149.724,34.129,75.149,1.001
1621610773.727,35.589,8.132,149.728,34.131,75.150,1.001
1621610775.746,35.590,8.135,149.722,34.129,75.146,1.001
1621610777.771,35.590,8.136,149.727,34.128,75.532,1.003
1621610779.807,35.590,8.136,149.751,34.127,75.532,1.003
1621610781.831,35.590,8.147,149.868,34.117,75.130,1.001
1621610783.855,35.592,8.139,150.244,34.126,75.144,1.001
1621610785.877,35.593,8.137,150.701,34.129,75.539,1.003
1621610787.895,35.592,8.126,151.260,34.138,75.172,1.001
1621610789.921,35.586,8.121,151.765,34.137,75.187,1.001
1621610791.953,35.584,8.115,152.305,34.140,75.203,1.001
1621610793.962,35.581,8.112,152.828,34.140,75.601,1.003
1621610795.988,35.578,8.107,153.385,34.141,75.227,1.001
1621610798.015,35.574,8.098,153.889,34.145,75.246,1.001
1621610800.043,35.571,8.098,154.364,34.141,75.252,1.001
1621610802.066,35.569,8.093,154.800,34.145,75.265,1.001
1621610804.096,35.568,8.090,155.268,34.147,75.664,1.003
1621610806.128,35.561,8.076,155.743,34.152,75.303,1.001
1621610808.152,35.551,8.073,155.993,34.145,75.315,1.001
1621610810.175,35.547,8.079,156.000,34.134,75.308,1.001
1621610812.199,35.548,8.084,156.007,34.130,75.690,1.003
1621610814.228,35.547,8.083,156.006,34.129,75.692,1.003
1621610816.251,35.547,8.089,155.993,34.124,75.683,1.003
1621610818.285,35.547,8.088,155.969,34.125,75.684,1.003
1621610820.311,35.548,8.085,155.939,34.129,75.688,1.003
1621610822.331,35.548,8.081,155.935,34.134,75.693,1.003
1621610824.346,35.549,8.086,155.878,34.130,75.686,1.003
1621610826.374,35.550,8.092,155.853,34.124,75.676,1.003
1621610828.400,35.550,8.091,155.834,34.125,75.677,1.003
1621610830.426,35.549,8.087,155.850,34.128,75.683,1.003
1621610832.458,35.549,8.080,155.869,34.136,75.694,1.003
1621610834.478,35.547,8.087,155.817,34.127,75.683,1.003
1621610836.504,35.548,8.088,155.663,34.127,75.681,1.003
1621610838.547,35.550,8.083,155.476,34.133,75.685,1.003
1621610840.570,35.549,8.086,155.266,34.130,76.068,1.006
1621610842.597,35.550,8.088,155.063,34.129,76.063,1.006
1621610844.620,35.552,8.091,154.845,34.129,76.056,1.006
1621610846.644,35.553,8.095,154.642,34.125,76.047,1.006
1621610848.668,35.552,8.092,154.434,34.128,76.050,1.006
1621610850.692,35.553,8.094,154.219,34.128,76.045,1.006
1621610852.716,35.555,8.094,154.023,34.129,76.042,1.006
1621610854.740,35.557,8.095,153.831,34.130,76.038,1.006
1621610856.756,35.562,8.100,153.617,34.131,76.025,1.006
1621610858.781,35.561,8.096,153.418,34.134,75.641,1.003
1621610860.803,35.564,8.096,153.203,34.137,75.637,1.003
1621610862.827,35.566,8.101,153.002,34.135,76.015,1.006
1621610864.857,35.567,8.098,152.812,34.139,76.017,1.006
1621610866.885,35.569,8.101,152.599,34.137,76.010,1.006
1621610868.911,35.570,8.109,152.413,34.131,75.996,1.006
1621610870.935,35.569,8.109,152.330,34.130,75.996,1.006
1621610872.962,35.570,8.113,152.275,34.128,75.989,1.006
1621610874.987,35.574,8.115,152.250,34.130,75.984,1.006
1621610877.013,35.574,8.114,152.230,34.131,75.986,1.006
1621610879.038,35.573,8.108,152.250,34.135,75.606,1.003
1621610881.059,35.570,8.108,152.270,34.132,75.996,1.006
1621610883.085,35.569,8.106,152.280,34.133,76.000,1.006
1621610885.110,35.569,8.104,152.206,34.135,76.001,1.006
1621610887.142,35.569,8.105,152.214,34.134,76.001,1.006
1621610889.171,35.569,8.107,152.192,34.132,75.997,1.006
1621610891.200,35.570,8.110,152.183,34.130,75.993,1.006
1621610893.225,35.570,8.103,152.182,34.137,76.002,1.006
1621610895.267,35.570,8.108,152.182,34.132,75.995,1.006
1621610897.316,35.570,8.110,152.190,34.131,75.604,1.003
1621610899.341,35.571,8.110,152.206,34.131,75.604,1.003
1621610901.379,35.571,8.106,152.207,34.135,75.609,1.003
1621610903.418,35.573,8.112,152.198,34.132,75.600,1.003
1621610905.457,35.571,8.116,152.255,34.125,75.595,1.003
1621610907.488,35.572,8.117,152.374,34.125,75.594,1.003
1621610909.530,35.571,8.117,152.430,34.125,75.596,1.003
1621610911.567,35.572,8.122,152.498,34.120,75.590,1.003
1621610913.605,35.572,8.123,152.512,34.119,75.587,1.003
1621610915.641,35.572,8.120,152.524,34.122,75.592,1.003
1621610917.680,35.572,8.118,152.518,34.125,75.595,1.003
1621610919.702,35.572,8.113,152.513,34.129,75.991,1.006
1621610921.725,35.571,8.113,152.507,34.128,75.602,1.003
1621610923.754,35.572,8.114,152.501,34.128,75.601,1.003
1621610925.777,35.573,8.116,152.500,34.127,75.986,1.006
1621610927.806,35.572,8.126,152.489,34.117,75.584,1.003
1621610929.829,35.572,8.125,152.484,34.117,75.973,1.006
1621610931.849,35.572,8.127,152.477,34.116,75.583,1.003
1621610933.877,35.572,8.127,152.464,34.116,75.581,1.003
1621610935.897,35.572,8.131,152.453,34.112,75.965,1.006
1621610937.928,35.572,8.133,152.446,34.111,75.573,1.003
1621610939.954,35.572,8.133,152.435,34.110,75.574,1.003
1621610941.984,35.572,8.136,152.430,34.107,75.569,1.003
1621610944.013,35.571,8.141,152.440,34.102,75.563,1.003
1621610946.058,35.572,8.143,152.438,34.101,75.559,1.003
1621610948.081,35.573,8.133,152.448,34.111,75.573,1.003
1621610950.125,35.572,8.136,152.434,34.107,75.568,1.003
1621610952.151,35.572,8.140,152.440,34.104,75.563,1.003
1621610954.177,35.572,8.135,152.441,34.108,75.571,1.003
1621610956.208,35.573,8.139,152.441,34.105,75.564,1.003
1621610958.249,35.572,8.131,152.448,34.112,75.576,1.003
1621610960.274,35.573,8.131,152.454,34.113,75.575,1.003
1621610962.298,35.572,8.136,152.450,34.107,75.568,1.003
1621610964.326,35.572,8.136,152.452,34.107,75.568,1.003
1621610966.348,35.573,8.136,152.441,34.108,75.568,1.003
1621610968.373,35.572,8.144,152.427,34.100,75.558,1.003
1621610970.377,35.572,8.135,152.411,34.109,75.570,1.003
1621610972.399,35.572,8.136,152.393,34.107,75.569,1.003
1621610974.419,35.572,8.132,152.395,34.111,75.575,1.003
1621610976.436,35.573,8.122,152.380,34.122,75.587,1.003
1621610978.472,35.573,8.119,152.373,34.124,75.592,1.003
1621610980.497,35.573,8.120,152.379,34.124,75.590,1.003
1621610982.525,35.575,8.117,152.365,34.129,75.593,1.003
1621610984.550,35.573,8.118,152.371,34.125,75.592,1.003
1621610986.578,35.572,8.122,152.361,34.121,75.587,1.003
1621610988.604,35.572,8.114,152.357,34.128,75.988,1.006
1621610990.628,35.572,8.119,152.365,34.123,75.981,1.006
1621610992.654,35.572,8.113,152.362,34.130,75.989,1.006
1621610994.686,35.571,8.108,152.364,34.133,75.997,1.006
1621610996.722,35.570,8.112,152.359,34.129,75.992,1.006
1621610998.749,35.571,8.109,152.352,34.132,75.606,1.003
1621611000.774,35.572,8.110,152.352,34.133,75.993,1.006
1621611002.802,35.571,8.114,152.348,34.128,75.988,1.006
1621611004.829,35.572,8.114,152.332,34.129,75.988,1.006
1621611006.870,35.572,8.113,152.323,34.129,75.989,1.006
1621611008.899,35.572,8.116,152.308,34.126,75.984,1.006
1621611010.924,35.574,8.115,152.311,34.129,75.985,1.006
1621611012.955,35.574,8.113,152.303,34.132,75.988,1.006
1621611014.988,35.574,8.118,152.320,34.126,75.980,1.006
1621611017.018,35.574,8.121,152.311,34.124,75.977,1.006
1621611019.042,35.574,8.115,152.297,34.130,75.984,1.006
1621611021.073,35.574,8.112,152.303,34.133,75.989,1.006
1621611023.109,35.575,8.122,152.311,34.124,75.585,1.003
1621611025.131,35.575,8.121,152.304,34.125,75.976,1.006
1621611027.158,35.576,8.124,152.257,34.123,75.971,1.006
1621611029.187,35.576,8.119,152.121,34.128,75.588,1.003
1621611031.217,35.579,8.118,151.951,34.132,75.974,1.006
1621611033.242,35.581,8.118,151.761,34.134,75.971,1.006
1621611035.266,35.583,8.121,151.533,34.134,75.963,1.006
1621611037.283,35.584,8.121,151.326,34.135,75.961,1.006
1621611039.309,35.589,8.125,151.114,34.136,75.950,1.006
1621611041.335,35.588,8.126,150.972,34.135,75.949,1.006
1621611043.356,35.587,8.120,150.878,34.140,75.957,1.006
1621611045.377,35.590,8.127,150.836,34.135,75.945,1.006
1621611047.408,35.591,8.134,150.865,34.129,75.934,1.006
1621611049.446,35.590,8.136,150.903,34.128,75.933,1.006
1621611051.483,35.590,8.137,150.943,34.126,75.932,1.006
1621611053.520,35.589,8.133,150.958,34.129,75.938,1.006
1621611055.525,35.590,8.131,150.981,34.132,75.940,1.006
1621611057.560,35.592,8.137,150.984,34.128,75.543,1.003
1621611059.603,35.591,8.138,150.989,34.127,75.931,1.006
1621611061.635,35.591,8.135,150.966,34.129,75.934,1.006
1621611063.672,35.591,8.139,150.955,34.125,75.928,1.006
1621611065.693,35.591,8.141,150.933,34.124,75.537,1.003
1621611067.715,35.591,8.143,150.920,34.121,75.922,1.006
1621611069.741,35.591,8.142,150.908,34.122,75.924,1.006
1621611071.771,35.591,8.140,150.908,34.124,75.926,1.006
1621611073.799,35.591,8.144,150.910,34.121,75.533,1.003
1621611075.826,35.592,8.140,150.905,34.125,75.537,1.003
1621611077.853,35.592,8.146,150.916,34.120,75.918,1.006
1621611079.896,35.592,8.147,150.913,34.119,75.916,1.006
1621611081.926,35.592,8.146,150.914,34.119,75.918,1.006
1621611083.956,35.592,8.147,150.902,34.119,75.528,1.003
1621611085.975,35.592,8.145,150.900,34.120,75.530,1.003
1621611087.999,35.593,8.144,150.884,34.122,75.919,1.006
1621611090.024,35.592,8.146,150.873,34.120,75.529,1.003
1621611092.051,35.592,8.147,150.877,34.118,75.527,1.003
1621611094.088,35.592,8.143,150.869,34.122,75.533,1.003
1621611096.118,35.593,8.137,150.864,34.129,75.541,1.003
1621611098.143,35.593,8.136,150.865,34.130,75.542,1.003
1621611100.174,35.593,8.135,150.857,34.131,75.544,1.003
1621611102.202,35.592,8.141,150.853,34.125,75.536,1.003
1621611104.231,35.593,8.135,150.863,34.131,75.544,1.003
1621611106.265,35.592,8.132,150.858,34.133,75.548,1.003
1621611108.297,35.593,8.133,150.863,34.133,75.547,1.003
1621611110.339,35.593,8.134,150.855,34.132,75.933,1.006
1621611112.373,35.593,8.135,150.855,34.132,75.932,1.006
1621611114.413,35.592,8.135,150.861,34.130,75.544,1.003
1621611116.434,35.593,8.135,150.852,34.132,75.544,1.003
1621611118.459,35.593,8.135,150.855,34.131,75.544,1.003
1621611120.484,35.592,8.136,150.854,34.129,75.542,1.003
1621611122.508,35.593,8.137,150.859,34.129,75.541,1.003
1621611124.531,35.593,8.137,150.863,34.129,75.540,1.003
1621611126.554,35.593,8.138,150.858,34.128,75.539,1.003
1621611128.585,35.593,8.133,150.864,34.133,75.546,1.003
1621611130.607,35.593,8.138,150.855,34.128,75.540,1.003
1621611132.633,35.593,8.132,150.870,34.135,75.548,1.003
1621611134.660,35.594,8.133,150.857,34.134,75.547,1.003
1621611136.685,35.594,8.140,150.851,34.127,75.536,1.003
1621611138.710,35.594,8.140,150.859,34.127,75.536,1.003
1621611140.734,35.594,8.137,150.855,34.131,75.541,1.003
1621611142.756,35.593,8.136,150.856,34.131,75.542,1.003
1621611144.776,35.593,8.133,150.847,34.134,75.547,1.003
1621611146.806,35.594,8.134,150.848,34.133,75.544,1.003
1621611148.828,35.593,8.136,150.851,34.130,75.542,1.003
1621611150.857,35.594,8.136,150.850,34.131,75.541,1.003
1621611152.886,35.594,8.139,150.850,34.128,75.149,1.001
1621611154.899,35.594,8.138,150.856,34.129,75.540,1.003
1621611156.924,35.594,8.142,150.844,34.125,75.533,1.003
1621611158.954,35.594,8.140,150.846,34.128,75.148,1.001
1621611160.984,35.594,8.140,150.846,34.128,75.148,1.001
1621611163.013,35.594,8.137,150.844,34.130,75.540,1.003
1621611165.034,35.594,8.134,150.844,34.133,75.156,1.001
1621611167.058,35.594,8.140,150.819,34.127,75.148,1.001
1621611169.082,35.595,8.135,150.810,34.133,75.154,1.001
1621611171.107,35.594,8.138,150.777,34.129,75.149,1.001
1621611173.136,35.593,8.137,150.767,34.129,75.151,1.001
1621611175.136,35.594,8.142,150.746,34.126,75.144,1.001
1621611177.166,35.594,8.139,150.716,34.128,75.147,1.001
1621611179.189,35.593,8.141,150.693,34.126,75.145,1.001
1621611181.221,35.594,8.141,150.673,34.127,75.144,1.001
1621611183.250,35.594,8.146,150.635,34.122,75.138,1.001
1621611185.281,35.595,8.149,150.621,34.120,75.131,1.001
1621611187.302,35.596,8.145,150.584,34.124,75.137,1.001
1621611189.324,35.596,8.145,150.571,34.125,75.137,1.001
1621611191.351,35.595,8.148,150.553,34.121,75.133,1.001
1621611193.380,35.596,8.155,150.515,34.116,75.123,1.001
1621611195.416,35.595,8.150,150.493,34.119,75.129,1.001
1621611197.438,35.595,8.148,150.466,34.121,75.132,1.001
1621611199.467,35.594,8.150,150.449,34.118,74.742,0.999
1621611201.489,35.594,8.144,150.450,34.124,74.750,0.999
1621611203.528,35.594,8.143,150.455,34.126,74.752,0.999
1621611205.549,35.595,8.141,150.446,34.127,75.142,1.001
1621611207.577,35.595,8.141,150.442,34.128,74.753,0.999
1621611209.601,35.595,8.139,150.458,34.129,74.756,0.999
1621611211.625,35.594,8.134,150.457,34.133,75.152,1.001
1621611213.654,35.594,8.139,150.481,34.129,74.757,0.999
1621611215.677,35.594,8.137,150.468,34.130,75.147,1.001
1621611217.705,35.594,8.137,150.454,34.130,75.147,1.001
1621611219.724,35.593,8.138,150.449,34.128,75.146,1.001
1621611221.747,35.594,8.136,150.424,34.131,75.148,1.001
1621611223.775,35.595,8.136,150.395,34.132,75.148,1.001
1621611225.814,35.595,8.142,150.373,34.127,75.528,1.003
1621611227.839,35.594,8.138,150.335,34.130,75.534,1.003
1621611229.864,35.594,8.140,150.308,34.127,75.530,1.003
1621611231.897,35.594,8.136,150.292,34.132,75.536,1.003
1621611233.927,35.593,8.137,150.269,34.130,75.534,1.003
1621611235.972,35.594,8.133,150.267,34.135,75.541,1.003
1621611238.000,35.594,8.137,150.255,34.131,75.534,1.003
1621611240.028,35.594,8.139,150.250,34.128,75.531,1.003
1621611242.058,35.594,8.139,150.237,34.129,75.531,1.003
1621611244.085,35.594,8.137,150.238,34.130,75.534,1.003
1621611246.122,35.595,8.137,150.240,34.131,75.533,1.003
1621611248.166,35.594,8.134,150.249,34.133,75.538,1.003
1621611250.190,35.595,8.139,150.256,34.130,75.532,1.003
1621611252.213,35.595,8.137,150.256,34.131,75.534,1.003
1621611254.256,35.595,8.137,150.266,34.132,75.534,1.003
1621611256.286,35.595,8.137,150.260,34.132,75.534,1.003
1621611258.313,35.595,8.138,150.264,34.131,75.922,1.006
1621611260.336,35.596,8.136,150.247,34.133,75.924,1.006
1621611262.360,35.595,8.135,150.256,34.134,75.536,1.003
1621611264.387,35.595,8.135,150.227,34.133,75.537,1.003
1621611266.412,35.595,8.138,150.216,34.131,75.532,1.003
1621611268.437,35.595,8.139,150.204,34.130,75.531,1.003
1621611270.488,35.595,8.136,150.196,34.133,75.534,1.003
1621611272.512,35.595,8.143,150.183,34.127,75.525,1.003
1621611274.548,35.595,8.141,150.132,34.127,75.915,1.006
1621611276.578,35.595,8.139,150.116,34.130,75.917,1.006
1621611278.604,35.596,8.140,150.105,34.130,75.528,1.003
1621611280.646,35.595,8.137,150.087,34.131,75.532,1.003
1621611282.671,35.595,8.141,150.086,34.127,75.526,1.003
1621611284.698,35.596,8.134,150.075,34.135,75.924,1.006
1621611286.723,35.596,8.140,150.067,34.129,75.916,1.006
1621611288.749,35.596,8.140,150.056,34.129,75.915,1.006
1621611290.772,35.596,8.137,150.054,34.133,75.920,1.006
1621611292.796,35.596,8.138,150.046,34.132,75.918,1.006
1621611294.825,35.596,8.143,150.052,34.127,75.911,1.006
1621611296.853,35.596,8.140,150.056,34.130,75.915,1.006
1621611298.882,35.596,8.137,150.062,34.133,75.921,1.006
1621611300.910,35.596,8.138,150.061,34.132,75.919,1.006
1621611302.938,35.596,8.138,150.060,34.132,75.530,1.003
1621611304.965,35.596,8.138,150.063,34.132,75.918,1.006
1621611307.008,35.596,8.141,150.071,34.128,75.914,1.006
1621611309.038,35.596,8.135,150.077,34.135,75.923,1.006
1621611311.073,35.595,8.136,150.080,34.133,75.534,1.003
1621611313.105,35.595,8.134,150.085,34.134,75.536,1.003
1621611315.131,35.595,8.134,150.090,34.135,75.536,1.003
1621611317.157,35.594,8.133,150.088,34.134,75.538,1.003
1621611319.180,35.593,8.139,150.073,34.128,75.530,1.003
1621611321.220,35.594,8.139,150.077,34.129,75.530,1.003
1621611323.244,35.593,8.134,150.061,34.133,75.536,1.003
1621611325.264,35.594,8.135,150.044,34.133,75.534,1.003
1621611327.284,35.594,8.136,150.037,34.132,75.533,1.003
1621611329.318,35.594,8.135,150.021,34.133,75.535,1.003
1621611331.348,35.593,8.140,149.920,34.127,75.527,1.003
1621611333.379,35.594,8.142,149.890,34.125,75.523,1.003
1621611335.403,35.596,8.142,149.860,34.127,75.522,1.003
1621611337.438,35.596,8.138,149.845,34.132,75.528,1.003
1621611339.467,35.595,8.139,149.846,34.130,75.527,1.003
1621611341.486,35.595,8.143,149.814,34.126,75.133,1.001
1621611343.512,35.596,8.144,149.794,34.126,75.520,1.003
1621611345.539,35.595,8.140,149.784,34.129,75.525,1.003
1621611347.567,35.596,8.140,149.776,34.130,75.137,1.001
1621611349.594,35.594,8.136,149.770,34.132,75.530,1.003
1621611351.628,35.594,8.138,149.766,34.130,75.140,1.001
1621611353.656,35.593,8.131,149.753,34.136,75.150,1.001
1621611355.684,35.593,8.136,149.749,34.131,75.144,1.001
1621611357.710,35.593,8.133,149.740,34.133,75.147,1.001
1621611359.736,35.594,8.135,149.739,34.132,75.144,1.001
1621611361.760,35.593,8.134,149.738,34.133,75.145,1.001
1621611363.793,35.593,8.137,149.748,34.130,75.141,1.001
1621611365.818,35.594,8.139,149.732,34.129,75.138,1.001
1621611367.853,35.594,8.139,149.736,34.129,75.137,1.001
1621611369.883,35.595,8.135,149.741,34.133,75.143,1.001
1621611371.885,35.595,8.136,149.739,34.133,75.142,1.001
1621611373.912,35.595,8.137,149.756,34.132,75.141,1.001
1621611375.935,35.595,8.137,149.764,34.132,75.141,1.001
1621611377.964,35.596,8.138,149.754,34.132,75.139,1.001
1621611380.010,35.596,8.140,149.748,34.130,75.135,1.001
1621611382.032,35.596,8.142,149.747,34.128,75.133,1.001
1621611384.064,35.596,8.138,149.764,34.132,75.139,1.001
1621611386.097,35.596,8.139,149.759,34.130,75.137,1.001
1621611388.130,35.596,8.140,149.762,34.130,75.136,1.001
1621611390.156,35.596,8.139,149.760,34.131,75.137,1.001
1621611392.179,35.596,8.141,149.767,34.129,75.135,1.001
1621611394.207,35.597,8.133,149.779,34.137,74.757,0.999
1621611396.233,35.596,8.139,149.833,34.130,75.137,1.001
1621611398.264,35.597,8.139,149.900,34.131,75.138,1.001
1621611400.297,35.597,8.140,149.934,34.131,75.137,1.001
1621611402.332,35.597,8.142,149.974,34.129,75.135,1.001
1621611404.361,35.596,8.141,149.977,34.129,75.137,1.001
1621611406.390,35.596,8.142,149.974,34.128,75.135,1.001
1621611408.438,35.597,8.142,149.968,34.129,75.135,1.001
1621611410.468,35.597,8.140,149.975,34.131,75.138,1.001
1621611412.500,35.596,8.146,149.965,34.123,75.129,1.001
1621611414.529,35.594,8.136,149.953,34.132,75.144,1.001
1621611416.555,35.594,8.137,149.950,34.130,75.142,1.001
1621611418.580,35.594,8.138,149.933,34.129,75.141,1.001
1621611420.621,35.594,8.134,149.919,34.134,75.147,1.001
1621611422.654,35.594,8.137,149.908,34.130,75.142,1.001
1621611424.687,35.593,8.134,149.909,34.133,75.146,1.001
1621611426.720,35.594,8.132,149.900,34.135,75.149,1.001
1621611428.750,35.595,8.136,149.886,34.133,75.143,1.001
1621611430.779,35.594,8.139,149.885,34.129,75.140,1.001
1621611432.804,35.594,8.139,149.884,34.129,75.140,1.001
1621611434.831,35.594,8.134,150.003,34.133,75.147,1.001
1621611436.854,35.594,8.134,150.351,34.133,75.151,1.001
1621611438.882,35.595,8.139,150.818,34.130,75.148,1.001
1621611440.904,35.594,8.128,151.231,34.139,75.169,1.001
1621611442.942,35.593,8.128,151.491,34.137,75.171,1.001
1621611444.969,35.592,8.125,151.582,34.139,75.177,1.001
1621611446.998,35.593,8.127,151.556,34.138,75.172,1.001
1621611449.026,35.593,8.129,151.567,34.136,75.170,1.001
1621611451.050,35.592,8.131,151.577,34.134,75.169,1.001
1621611453.081,35.592,8.133,151.588,34.132,75.166,1.001
1621611455.106,35.585,8.134,151.567,34.123,75.167,1.001
1621611457.134,35.584,8.134,151.565,34.122,74.779,0.999
1621611459.153,35.585,8.127,151.546,34.129,75.177,1.001
1621611461.177,35.585,8.128,151.497,34.129,75.175,1.001
1621611463.207,35.584,8.121,151.439,34.136,75.185,1.001
1621611465.230,35.585,8.126,151.390,34.130,75.177,1.001
1621611467.257,35.586,8.126,151.373,34.132,75.176,1.001
1621611469.288,35.587,8.127,151.345,34.133,75.174,1.001
1621611471.334,35.587,8.130,151.325,34.129,75.169,1.001
1621611473.362,35.587,8.131,151.294,34.129,74.780,0.999
1621611475.399,35.587,8.130,151.265,34.130,75.169,1.001
1621611477.425,35.586,8.133,151.233,34.125,74.777,0.999
1621611479.452,35.587,8.131,151.188,34.129,74.779,0.999
1621611481.488,35.588,8.127,151.176,34.133,75.171,1.001
1621611483.520,35.587,8.126,151.157,34.134,74.785,0.999
1621611485.549,35.588,8.124,151.150,34.137,75.177,1.001
1621611487.577,35.587,8.122,151.148,34.138,75.179,1.001
1621611489.604,35.587,8.127,151.134,34.133,75.171,1.001
1621611491.630,35.588,8.127,151.135,34.134,75.172,1.001
1621611493.653,35.588,8.127,151.130,34.134,75.172,1.001
1621611495.682,35.587,8.127,151.132,34.133,75.172,1.001
1621611497.712,35.587,8.128,151.144,34.132,75.171,1.001
1621611499.745,35.587,8.128,151.154,34.132,75.171,1.001
1621611501.777,35.587,8.126,151.140,34.134,75.174,1.001
1621611503.812,35.587,8.124,151.141,34.136,75.176,1.001
1621611505.844,35.586,8.127,151.141,34.132,75.172,1.001
1621611507.874,35.587,8.123,151.137,34.137,75.178,1.001
1621611509.900,35.588,8.127,151.140,34.133,75.171,1.001
1621611511.928,35.587,8.126,151.145,34.134,75.174,1.001
1621611513.958,35.588,8.127,151.137,34.133,75.172,1.001
1621611515.994,35.587,8.126,151.122,34.134,75.174,1.001
1621611518.030,35.587,8.122,151.108,34.137,75.178,1.001
1621611520.063,35.588,8.134,151.118,34.127,75.162,1.001
1621611522.087,35.588,8.125,151.119,34.135,75.174,1.001
1621611524.113,35.588,8.130,151.096,34.130,75.167,1.001
1621611526.146,35.588,8.126,151.113,34.134,75.173,1.001
1621611528.172,35.588,8.128,151.128,34.132,75.170,1.001
1621611530.221,35.587,8.126,151.131,34.133,75.173,1.001
1621611532.242,35.587,8.123,151.124,34.136,75.178,1.001
1621611534.269,35.589,8.129,151.116,34.132,75.168,1.001
1621611536.298,35.587,8.123,151.133,34.137,75.178,1.001
1621611538.327,35.587,8.130,151.354,34.128,75.170,1.001
1621611540.354,35.584,8.130,151.615,34.126,75.174,1.001
1621611542.381,35.589,8.125,151.817,34.135,75.180,1.001
1621611544.411,35.585,8.133,151.958,34.124,75.173,1.001
1621611546.435,35.583,8.129,151.981,34.127,75.180,1.001
1621611548.464,35.586,8.122,151.976,34.135,75.188,1.001
1621611550.490,35.585,8.125,151.967,34.132,75.184,1.001
1621611552.519,35.585,8.127,151.986,34.130,75.182,1.001
1621611554.540,35.582,8.126,152.014,34.128,75.184,1.001
1621611556.565,35.582,8.130,152.033,34.124,75.179,1.001
1621611558.594,35.583,8.125,152.049,34.130,75.186,1.001
1621611560.621,35.582,8.129,152.056,34.125,75.182,1.001
1621611562.646,35.583,8.128,152.068,34.127,75.183,1.001
1621611564.673,35.583,8.130,152.049,34.125,75.180,1.001
1621611566.701,35.582,8.126,152.047,34.127,75.185,1.001
1621611568.732,35.583,8.123,152.055,34.131,75.190,1.001
1621611570.769,35.578,8.124,152.039,34.126,75.190,1.001
1621611572.810,35.577,8.122,152.031,34.126,75.193,1.001
1621611574.848,35.577,8.116,152.019,34.132,75.590,1.003
1621611576.889,35.578,8.115,152.010,34.134,75.591,1.003
1621611578.917,35.578,8.116,151.999,34.133,75.201,1.001
1621611580.946,35.578,8.112,151.986,34.137,75.595,1.003
1621611582.968,35.578,8.112,151.976,34.136,75.594,1.003
1621611584.996,35.578,8.111,151.972,34.138,75.596,1.003
1621611587.021,35.577,8.110,151.978,34.138,75.598,1.003
1621611589.049,35.576,8.114,151.970,34.133,75.592,1.003
1621611591.076,35.577,8.108,151.962,34.140,75.601,1.003
1621611593.107,35.577,8.115,151.950,34.133,75.591,1.003
1621611595.132,35.577,8.109,151.964,34.139,75.600,1.003
1621611597.158,35.577,8.110,151.965,34.138,75.599,1.003
1621611599.186,35.576,8.111,151.970,34.136,75.208,1.001
1621611601.215,35.578,8.113,151.965,34.136,75.205,1.001
1621611603.241,35.578,8.114,151.963,34.134,75.203,1.001
1621611605.270,35.577,8.114,151.952,34.135,75.593,1.003
1621611607.299,35.577,8.117,151.956,34.132,75.199,1.001
1621611609.325,35.578,8.112,151.952,34.137,75.206,1.001
1621611611.354,35.577,8.117,151.953,34.131,75.200,1.001
1621611613.387,35.579,8.113,151.949,34.137,75.205,1.001
1621611615.414,35.578,8.111,151.943,34.137,75.207,1.001
1621611617.443,35.578,8.112,151.947,34.137,75.205,1.001
1621611619.475,35.579,8.117,151.945,34.133,75.199,1.001
1621611621.517,35.578,8.115,151.924,34.134,75.201,1.001
1621611623.544,35.579,8.120,151.906,34.130,75.193,1.001
1621611625.570,35.579,8.116,151.926,34.135,75.200,1.001
1621611627.597,35.578,8.113,151.944,34.137,75.593,1.003
1621611629.620,35.579,8.122,151.951,34.128,75.191,1.001
1621611631.646,35.579,8.121,151.949,34.129,75.582,1.003
1621611633.674,35.579,8.115,151.913,34.135,75.589,1.003
1621611635.701,35.581,8.120,151.912,34.132,75.193,1.001
1621611637.727,35.582,8.117,151.924,34.136,75.196,1.001
1621611639.769,35.582,8.121,151.913,34.132,75.190,1.001
1621611641.799,35.582,8.117,151.891,34.136,75.196,1.001
1621611643.840,35.583,8.119,151.879,34.136,75.192,1.001
1621611645.869,35.584,8.120,151.876,34.136,75.192,1.001
1621611647.899,35.584,8.120,151.757,34.135,75.190,1.001
1621611649.928,35.584,8.126,151.592,34.129,75.180,1.001
1621611651.954,35.586,8.120,151.396,34.138,75.186,1.001
1621611653.982,35.587,8.123,151.208,34.136,75.179,1.001
1621611656.023,35.588,8.122,151.036,34.138,75.178,1.001
1621611658.049,35.588,8.120,150.943,34.141,75.179,1.001
1621611660.083,35.590,8.124,150.876,34.138,75.172,1.001
1621611662.111,35.592,8.127,150.860,34.137,75.167,1.001
1621611664.141,35.593,8.124,150.871,34.142,75.171,1.001
1621611666.168,35.591,8.128,150.905,34.136,74.778,0.999
1621611668.205,35.594,8.126,150.931,34.141,75.168,1.001
1621611670.236,35.594,8.130,150.957,34.137,75.162,1.001
1621611672.270,35.593,8.133,150.965,34.134,74.770,0.999
1621611674.309,35.594,8.139,150.958,34.128,75.150,1.001
1621611676.342,35.595,8.135,150.957,34.134,74.767,0.999
1621611678.390,35.596,8.130,150.957,34.140,75.161,1.001
1621611680.420,35.596,8.142,150.950,34.127,75.145,1.001
1621611682.448,35.596,8.139,150.952,34.130,75.149,1.001
1621611684.483,35.596,8.136,150.940,34.133,74.764,0.999
1621611686.512,35.597,8.136,150.943,34.135,75.153,1.001
1621611688.542,35.598,8.140,150.950,34.131,75.147,1.001
1621611690.570,35.599,8.138,150.941,34.134,74.760,0.999
1621611692.597,35.597,8.136,150.936,34.134,74.763,0.999
1621611694.628,35.597,8.136,150.949,34.134,74.764,0.999
1621611696.658,35.597,8.139,150.955,34.131,74.760,0.999
1621611698.688,35.597,8.135,150.890,34.135,75.153,1.001
1621611700.717,35.597,8.137,150.815,34.133,75.149,1.001
1621611702.742,35.598,8.134,150.758,34.137,75.153,1.001
1621611704.768,35.598,8.137,150.745,34.134,74.761,0.999
1621611706.797,35.597,8.143,150.725,34.128,74.753,0.999
1621611708.823,35.598,8.140,150.707,34.132,74.755,0.999
1621611710.846,35.598,8.141,150.683,34.131,75.142,1.001
1621611712.881,35.599,8.145,150.640,34.127,74.748,0.999
1621611714.907,35.598,8.144,150.614,34.128,75.138,1.001
1621611716.935,35.599,8.138,150.583,34.134,75.145,1.001
1621611718.968,35.600,8.140,150.564,34.134,75.141,1.001
1621611721.010,35.601,8.140,150.551,34.135,75.141,1.001
1621611723.039,35.602,8.142,150.555,34.134,75.138,1.001
1621611725.089,35.602,8.145,150.546,34.131,75.134,1.001
1621611727.118,35.602,8.141,150.547,34.135,74.751,0.999
1621611729.148,35.602,8.139,150.538,34.137,74.753,0.999
1621611731.176,35.601,8.144,150.543,34.131,75.135,1.001
1621611733.204,35.601,8.145,150.552,34.130,74.745,0.999
1621611735.231,35.600,8.141,150.542,34.134,75.140,1.001
1621611737.272,35.600,8.148,150.544,34.126,75.130,1.001
1621611739.302,35.596,8.140,150.504,34.130,74.755,0.999
1621611741.334,35.596,8.134,150.429,34.136,75.151,1.001
1621611743.360,35.597,8.139,150.387,34.132,75.144,1.001
1621611745.390,35.599,8.130,150.389,34.143,75.155,1.001
1621611747.419,35.599,8.133,150.400,34.139,75.151,1.001
1621611749.451,35.597,8.137,150.398,34.134,75.145,1.001
1621611751.483,35.598,8.135,150.391,34.137,75.148,1.001
1621611753.501,35.598,8.144,150.370,34.128,75.524,1.003
1621611755.529,35.598,8.136,150.349,34.135,75.145,1.001
1621611757.558,35.597,8.137,150.308,34.134,75.534,1.003
1621611759.588,35.598,8.136,150.324,34.136,75.146,1.001
1621611761.612,35.598,8.141,150.312,34.131,75.138,1.001
1621611763.635,35.598,8.139,150.298,34.133,75.530,1.003
1621611765.663,35.596,8.140,150.299,34.130,75.530,1.003
1621611767.692,35.597,8.139,150.290,34.131,75.530,1.003
1621611769.723,35.597,8.136,150.279,34.135,75.146,1.001
1621611771.750,35.597,8.141,150.276,34.130,75.528,1.003
1621611773.779,35.597,8.136,150.237,34.134,75.145,1.001
1621611775.810,35.595,8.139,150.092,34.129,75.141,1.001
1621611777.838,35.595,8.137,149.980,34.132,75.143,1.001
1621611779.865,35.597,8.135,149.808,34.135,75.142,1.001
1621611781.893,35.601,8.136,149.664,34.139,75.138,1.001
1621611783.924,35.600,8.137,149.636,34.137,75.137,1.001
1621611785.952,35.601,8.143,149.550,34.133,75.128,1.001
1621611787.981,35.603,8.145,149.532,34.133,75.123,1.001
1621611790.016,35.605,8.147,149.455,34.133,75.118,1.001
1621611792.046,35.606,8.146,149.442,34.135,75.119,1.001
1621611794.074,35.606,8.148,149.422,34.134,75.116,1.001
1621611796.105,35.606,8.152,149.415,34.129,75.498,1.003
1621611798.135,35.607,8.152,149.417,34.130,75.110,1.001
1621611800.164,35.607,8.152,149.429,34.130,75.111,1.001
1621611802.196,35.606,8.153,149.438,34.129,75.110,1.001
1621611804.227,35.606,8.149,149.439,34.132,75.114,1.001
1621611806.256,35.607,8.154,149.445,34.128,75.107,1.001
1621611808.293,35.607,8.151,149.444,34.131,75.111,1.001
1621611810.325,35.607,8.153,149.455,34.129,75.109,1.001
1621611812.357,35.607,8.151,149.456,34.131,75.112,1.001
1621611814.382,35.608,8.150,149.458,34.132,75.112,1.001
1621611816.411,35.607,8.150,149.455,34.132,75.113,1.001
1621611818.439,35.607,8.148,149.461,34.134,75.504,1.003
1621611820.464,35.607,8.150,149.473,34.132,75.113,1.001
1621611822.490,35.608,8.151,149.465,34.132,75.111,1.001
1621611824.523,35.608,8.150,149.469,34.133,75.113,1.001
1621611826.549,35.608,8.150,149.469,34.133,75.113,1.001
1621611828.577,35.608,8.149,149.496,34.134,75.115,1.001
1621611830.623,35.608,8.149,149.606,34.134,75.115,1.001
1621611832.656,35.609,8.152,149.876,34.133,75.113,1.001
1621611834.694,35.608,8.150,150.120,34.133,75.119,1.001
1621611836.720,35.611,8.154,150.362,34.132,75.115,1.001
1621611838.744,35.610,8.153,150.566,34.132,75.118,1.001
1621611840.774,35.603,8.143,150.654,34.134,75.136,1.001
1621611842.801,35.607,8.135,150.602,34.146,75.146,1.001
1621611844.835,35.605,8.132,150.521,34.147,75.150,1.001
1621611846.862,35.601,8.132,150.431,34.143,75.151,1.001
1621611848.890,35.602,8.126,150.336,34.149,75.158,1.001
1621611850.936,35.600,8.134,150.268,34.140,75.147,1.001
1621611852.969,35.598,8.137,150.240,34.135,75.143,1.001
1621611855.001,35.596,8.132,150.215,34.138,75.151,1.001
1621611857.039,35.597,8.140,150.182,34.131,75.527,1.003
1621611859.076,35.598,8.137,150.195,34.135,75.143,1.001
1621611861.111,35.600,8.137,150.228,34.137,75.143,1.001
1621611863.149,35.600,8.139,150.290,34.134,75.140,1.001
1621611865.189,35.602,8.139,150.330,34.136,75.139,1.001
1621611867.228,35.601,8.149,150.350,34.126,74.738,0.999
1621611869.229,35.603,8.147,150.368,34.130,75.128,1.001
1621611871.268,35.602,8.147,150.384,34.130,75.129,1.001
1621611873.302,35.603,8.144,150.396,34.133,75.133,1.001
1621611875.339,35.602,8.149,150.413,34.128,75.126,1.001
1621611877.376,35.601,8.147,150.450,34.129,75.130,1.001
1621611879.416,35.599,8.145,150.458,34.128,75.134,1.001
1621611881.458,35.595,8.137,150.471,34.131,75.148,1.001
1621611883.499,35.591,8.138,150.470,34.127,75.148,1.001
1621611885.536,35.590,8.130,150.453,34.133,75.159,1.001
1621611887.571,35.592,8.130,150.451,34.135,75.159,1.001
1621611889.613,35.593,8.123,150.441,34.143,75.168,1.001
1621611891.661,35.593,8.127,150.422,34.139,75.162,1.001
1621611893.700,35.592,8.129,150.398,34.136,75.159,1.001
1621611895.739,35.592,8.123,150.401,34.142,75.167,1.001
1621611897.753,35.590,8.131,150.405,34.133,75.158,1.001
1621611899.786,35.590,8.128,150.403,34.135,75.163,1.001
1621611901.814,35.589,8.129,150.384,34.133,75.160,1.001
1621611903.844,35.588,8.125,150.399,34.136,75.167,1.001
1621611905.880,35.589,8.125,150.393,34.136,75.166,1.001
1621611907.909,35.588,8.124,150.398,34.136,75.169,1.001
1621611909.932,35.588,8.130,150.408,34.130,75.160,1.001
1621611911.958,35.588,8.125,150.405,34.136,75.167,1.001
1621611913.969,35.589,8.133,150.405,34.128,75.155,1.001
1621611916.003,35.589,8.129,150.406,34.133,75.162,1.001
1621611918.025,35.588,8.126,150.404,34.135,75.166,1.001
1621611920.064,35.588,8.127,150.415,34.134,74.776,0.999
1621611922.089,35.588,8.127,150.407,34.134,75.165,1.001
1621611924.121,35.587,8.129,150.415,34.131,74.774,0.999
1621611926.155,35.588,8.120,150.401,34.140,74.785,0.999
1621611928.185,35.588,8.130,150.404,34.131,74.772,0.999
1621611930.211,35.587,8.131,150.408,34.130,74.771,0.999
1621611932.239,35.587,8.128,150.407,34.132,74.775,0.999
1621611934.268,35.587,8.128,150.399,34.131,74.775,0.999
1621611936.300,35.587,8.122,150.401,34.137,74.783,0.999
1621611938.330,35.587,8.128,150.396,34.132,74.774,0.999
1621611940.362,35.587,8.120,150.382,34.140,74.786,0.999
1621611942.393,35.587,8.127,150.389,34.133,74.777,0.999
1621611944.419,35.588,8.129,150.394,34.132,74.773,0.999
1621611946.451,35.587,8.125,150.389,34.135,74.778,0.999
1621611948.484,35.587,8.122,150.379,34.138,74.783,0.999
1621611950.518,35.587,8.128,150.391,34.132,73.998,0.994
1621611952.550,35.587,8.122,150.386,34.138,74.783,0.999
1621611954.587,35.587,8.123,150.396,34.136,74.782,0.999
1621611956.625,35.587,8.128,150.398,34.131,74.775,0.999
1621611958.664,35.587,8.120,150.388,34.140,74.786,0.999
1621611960.698,35.586,8.126,150.397,34.133,74.779,0.999
1621611962.737,35.586,8.126,150.400,34.133,74.778,0.999
1621611964.774,35.587,8.128,150.394,34.131,74.775,0.999
1621611966.825,35.586,8.120,150.398,34.139,74.787,0.999
1621611968.854,35.586,8.121,150.373,34.138,74.785,0.999
1621611970.885,35.587,8.124,150.305,34.135,75.169,1.001
1621611972.912,35.585,8.121,150.259,34.136,74.784,0.999
1621611974.939,35.585,8.122,150.228,34.136,74.783,0.999
1621611976.962,35.584,8.123,150.202,34.134,74.781,0.999
1621611979.001,35.586,8.128,150.196,34.131,74.774,0.999
1621611981.030,35.586,8.124,150.184,34.134,74.779,0.999
1621611983.052,35.586,8.126,150.194,34.133,74.777,0.999
1621611985.084,35.586,8.130,150.186,34.129,74.770,0.999
1621611987.114,35.586,8.124,150.188,34.135,74.779,0.999
1621611989.146,35.587,8.129,150.178,34.130,74.771,0.999
1621611991.180,35.587,8.130,150.181,34.130,75.159,1.001
1621611993.225,35.587,8.129,150.182,34.131,75.160,1.001
1621611995.250,35.586,8.129,150.159,34.130,75.161,1.001
1621611997.275,35.586,8.130,150.147,34.129,75.159,1.001
1621611999.320,35.586,8.129,150.142,34.130,75.160,1.001
1621612001.359,35.585,8.130,150.132,34.128,75.159,1.001
1621612003.389,35.585,8.122,150.129,34.136,75.169,1.001
1621612005.412,35.588,8.120,150.125,34.140,75.171,1.001
1621612007.447,35.584,8.119,150.118,34.138,75.175,1.001
1621612009.482,35.584,8.120,150.107,34.137,75.174,1.001
1621612011.511,35.584,8.122,150.099,34.135,75.170,1.001
1621612013.543,35.585,8.120,150.093,34.138,75.173,1.001
1621612015.571,35.586,8.121,150.089,34.138,75.171,1.001
1621612017.599,35.575,8.126,150.091,34.122,75.169,1.001
1621612019.632,35.585,8.124,150.089,34.133,75.166,1.001
1621612021.663,35.585,8.123,150.083,34.134,75.168,1.001
1621612023.693,35.584,8.128,150.086,34.128,75.162,1.001
1621612025.722,35.584,8.124,150.093,34.133,75.167,1.001
1621612027.751,35.585,8.124,150.093,34.134,75.167,1.001
1621612029.770,35.583,8.123,150.089,34.133,75.170,1.001
1621612031.800,35.585,8.122,150.090,34.136,75.559,1.003
1621612033.825,35.584,8.119,150.094,34.138,75.175,1.001
1621612035.855,35.584,8.121,150.089,34.136,75.172,1.001
1621612037.882,35.584,8.122,150.089,34.135,75.171,1.001
1621612039.916,35.584,8.126,150.097,34.130,75.165,1.001
1621612041.956,35.584,8.119,150.089,34.137,75.174,1.001
1621612044.002,35.584,8.124,150.091,34.132,75.167,1.001
1621612046.045,35.584,8.123,150.059,34.133,75.169,1.001
1621612048.076,35.583,8.125,150.092,34.130,75.166,1.001
1621612050.111,35.584,8.125,150.273,34.131,75.168,1.001
1621612052.142,35.583,8.122,150.544,34.133,75.175,1.001
1621612054.169,35.584,8.120,150.892,34.136,75.569,1.003
1621612056.211,35.583,8.120,151.274,34.135,75.575,1.003
1621612058.243,35.582,8.110,151.625,34.143,75.592,1.003
1621612060.278,35.579,8.115,151.951,34.135,75.589,1.003
1621612062.305,35.577,8.104,152.137,34.143,75.608,1.003
1621612064.329,35.578,8.109,152.114,34.140,75.600,1.003
1621612066.360,35.580,8.107,152.104,34.143,75.602,1.003
1621612068.393,35.574,8.103,152.141,34.142,75.611,1.003
1621612070.424,35.574,8.107,152.177,34.138,75.605,1.003
1621612072.454,35.575,8.102,152.175,34.142,75.612,1.003
1621612074.479,35.572,8.105,152.184,34.137,75.610,1.003
1621612076.507,35.569,8.104,152.174,34.136,75.613,1.003
1621612078.541,35.569,8.102,152.168,34.138,75.227,1.001
1621612080.576,35.569,8.102,152.140,34.137,75.226,1.001
1621612082.602,35.569,8.101,152.129,34.138,75.227,1.001
1621612084.627,35.569,8.101,152.015,34.138,75.227,1.001
1621612086.657,35.568,8.099,151.853,34.140,75.228,1.001
1621612088.686,35.570,8.103,151.659,34.138,75.220,1.001
1621612090.715,35.571,8.107,151.437,34.135,75.212,1.001
1621612092.745,35.574,8.104,151.209,34.141,75.211,1.001
1621612094.772,35.575,8.107,151.062,34.140,75.206,1.001
1621612096.800,35.577,8.105,150.977,34.143,75.206,1.001
1621612098.824,35.576,8.109,150.931,34.138,75.200,1.001
1621612100.856,35.579,8.111,150.935,34.139,75.197,1.001
1621612102.880,35.576,8.111,150.917,34.136,75.197,1.001
1621612104.907,35.575,8.120,150.924,34.127,75.187,1.001
1621612106.937,35.576,8.115,150.914,34.133,75.192,1.001
1621612108.972,35.577,8.113,150.931,34.135,75.195,1.001
1621612110.996,35.577,8.113,150.926,34.135,75.195,1.001
1621612113.024,35.576,8.113,150.941,34.134,75.195,1.001
1621612115.052,35.576,8.114,150.942,34.134,75.194,1.001
1621612117.100,35.577,8.112,150.940,34.136,75.196,1.001
1621612119.130,35.576,8.115,150.921,34.133,75.193,1.001
1621612121.157,35.576,8.116,150.910,34.132,75.191,1.001
1621612123.185,35.576,8.109,150.903,34.139,75.201,1.001
1621612125.214,35.577,8.113,150.896,34.136,75.195,1.001
1621612127.241,35.577,8.107,150.883,34.140,75.202,1.001
1621612129.275,35.577,8.115,150.869,34.133,75.192,1.001
1621612131.306,35.577,8.107,150.880,34.141,75.202,1.001
1621612133.335,35.576,8.116,150.885,34.132,75.191,1.001
1621612135.359,35.577,8.114,150.859,34.134,75.193,1.001
1621612137.386,35.577,8.115,150.725,34.133,75.190,1.001
1621612139.421,35.578,8.117,150.597,34.133,75.186,1.001
1621612141.453,35.578,8.114,150.435,34.135,75.188,1.001
1621612143.479,35.579,8.113,150.420,34.138,75.189,1.001
1621612145.506,35.579,8.113,150.418,34.138,75.189,1.001
1621612147.542,35.580,8.113,150.365,34.139,75.188,1.001
1621612149.574,35.580,8.114,150.346,34.138,75.186,1.001
1621612151.611,35.581,8.115,150.297,34.138,74.795,0.999
1621612153.648,35.580,8.116,150.262,34.137,75.183,1.001
1621612155.679,35.581,8.118,150.232,34.135,75.179,1.001
1621612157.709,35.580,8.120,150.242,34.133,75.177,1.001
1621612159.752,35.581,8.115,150.253,34.138,75.183,1.001
1621612161.785,35.582,8.116,150.277,34.138,75.182,1.001
1621612163.833,35.581,8.120,150.294,34.133,75.176,1.001
1621612165.858,35.580,8.117,150.298,34.135,75.181,1.001
1621612167.885,35.580,8.115,150.358,34.138,75.185,1.001
1621612169.913,35.581,8.117,150.544,34.136,75.183,1.001
1621612171.943,35.579,8.120,150.789,34.131,75.182,1.001
1621612173.972,35.581,8.113,151.049,34.140,75.195,1.001
1621612176.004,35.580,8.114,151.208,34.138,75.194,1.001
1621612178.050,35.581,8.109,151.251,34.143,75.202,1.001
1621612180.082,35.581,8.111,151.235,34.141,75.199,1.001
1621612182.100,35.581,8.111,151.223,34.142,75.198,1.001
1621612184.126,35.580,8.114,151.185,34.138,75.195,1.001
1621612186.154,35.580,8.117,151.166,34.135,75.191,1.001
1621612188.181,35.579,8.115,151.138,34.136,75.194,1.001
1621612190.208,35.579,8.113,151.131,34.137,75.195,1.001
1621612192.237,35.574,8.118,151.123,34.128,75.191,1.001
1621612194.262,35.577,8.113,151.107,34.134,75.196,1.001
1621612196.291,35.578,8.113,151.105,34.136,75.195,1.001
1621612198.319,35.578,8.114,151.075,34.135,75.194,1.001
1621612200.364,35.573,8.113,151.074,34.132,75.199,1.001
1621612202.391,35.573,8.105,151.076,34.139,75.209,1.001
1621612204.415,35.572,8.105,151.069,34.138,75.210,1.001
1621612206.458,35.572,8.104,151.071,34.139,75.211,1.001
1621612208.487,35.572,8.101,151.062,34.142,75.215,1.001
1621612210.519,35.572,8.108,151.065,34.135,75.205,1.001
1621612212.544,35.572,8.107,151.064,34.136,75.207,1.001
1621612214.572,35.572,8.110,151.076,34.133,75.202,1.001
1621612216.595,35.572,8.108,151.070,34.135,75.206,1.001
1621612218.628,35.572,8.104,151.066,34.139,75.211,1.001
1621612220.654,35.572,8.104,151.074,34.139,75.211,1.001
1621612222.686,35.572,8.108,151.163,34.135,75.206,1.001
1621612224.707,35.571,8.102,151.311,34.139,75.217,1.001
1621612226.738,35.571,8.098,151.610,34.143,75.225,1.001
1621612228.763,35.570,8.105,151.879,34.135,75.609,1.003
1621612230.793,35.568,8.100,152.210,34.138,75.231,1.001
1621612232.820,35.567,8.095,152.372,34.142,75.240,1.001
1621612234.849,35.566,8.099,152.264,34.137,75.234,1.001
1621612236.875,35.566,8.098,152.223,34.138,75.234,1.001
1621612238.902,35.567,8.098,152.212,34.139,75.234,1.001
1621612240.933,35.567,8.098,152.194,34.139,75.234,1.001
1621612242.961,35.566,8.095,152.174,34.141,75.239,1.001
1621612245.001,35.566,8.092,152.170,34.144,75.242,1.001
1621612247.034,35.567,8.099,152.209,34.137,75.621,1.003
1621612249.065,35.566,8.101,152.248,34.135,75.231,1.001
1621612251.099,35.565,8.099,152.264,34.136,75.234,1.001
1621612253.143,35.566,8.100,152.277,34.135,75.232,1.001
1621612255.162,35.565,8.097,152.159,34.137,75.236,1.001
1621612257.187,35.565,8.102,152.104,34.133,75.229,1.001
1621612259.213,35.565,8.100,152.073,34.135,75.230,1.001
1621612261.245,35.566,8.100,152.045,34.136,75.230,1.001
1621612263.292,35.567,8.100,151.944,34.137,75.228,1.001
1621612265.318,35.567,8.104,151.865,34.133,75.222,1.001
1621612267.349,35.566,8.101,151.820,34.135,75.226,1.001
1621612269.379,35.565,8.099,151.795,34.136,75.228,1.001
1621612271.410,35.566,8.103,151.788,34.132,75.223,1.001
1621612273.440,35.566,8.101,151.797,34.135,75.226,1.001
1621612275.464,35.566,8.099,151.796,34.136,75.617,1.003
1621612277.490,35.566,8.109,151.804,34.127,75.215,1.001
1621612279.519,35.566,8.104,151.803,34.131,75.222,1.001
1621612281.548,35.564,8.095,151.810,34.139,75.235,1.001
1621612283.571,35.564,8.104,151.807,34.130,75.223,1.001
1621612285.595,35.564,8.100,151.804,34.134,75.228,1.001
1621612287.620,35.564,8.096,151.794,34.137,75.234,1.001
1621612289.660,35.564,8.091,151.780,34.142,75.240,1.001
1621612291.663,35.565,8.100,151.774,34.135,75.228,1.001
1621612293.687,35.564,8.096,151.776,34.138,75.234,1.001
1621612295.714,35.564,8.097,151.772,34.137,75.233,1.001
1621612297.739,35.564,8.099,151.779,34.135,75.230,1.001
1621612299.764,35.564,8.095,151.794,34.139,75.236,1.001
1621612301.790,35.564,8.094,151.793,34.140,75.237,1.001
1621612303.817,35.564,8.096,151.788,34.137,75.233,1.001
1621612305.847,35.564,8.097,151.779,34.137,75.232,1.001
1621612307.874,35.564,8.092,151.776,34.141,75.239,1.001
1621612309.898,35.564,8.097,151.798,34.137,75.233,1.001
1621612311.934,35.564,8.090,151.851,34.144,75.243,1.001
1621612313.961,35.565,8.094,151.929,34.141,75.238,1.001
1621612315.992,35.565,8.097,151.978,34.138,75.623,1.003
1621612318.022,35.564,8.101,152.026,34.134,75.230,1.001
1621612320.057,35.565,8.100,152.074,34.134,75.619,1.003
1621612322.084,35.566,8.094,152.074,34.142,75.238,1.001
1621612324.110,35.566,8.101,152.075,34.135,75.617,1.003
1621612326.133,35.566,8.096,152.098,34.140,75.625,1.003
1621612328.150,35.566,8.096,152.106,34.139,75.624,1.003
1621612330.176,35.566,8.100,152.132,34.136,75.620,1.003
1621612332.209,35.565,8.094,152.136,34.141,75.628,1.003
1621612334.235,35.566,8.097,152.149,34.138,75.624,1.003
1621612336.259,35.566,8.101,152.149,34.135,75.618,1.003
1621612338.296,35.565,8.102,152.170,34.133,75.617,1.003
1621612340.330,35.566,8.102,152.142,34.134,75.617,1.003
1621612342.359,35.566,8.102,152.158,34.133,75.617,1.003
1621612344.395,35.566,8.100,152.147,34.135,75.620,1.003
1621612346.419,35.564,8.097,152.138,34.136,75.236,1.001
1621612348.450,35.563,8.092,152.122,34.141,75.243,1.001
1621612350.484,35.563,8.101,152.114,34.132,75.620,1.003
1621612352.532,35.563,8.096,152.103,34.136,75.626,1.003
1621612354.564,35.563,8.095,152.093,34.138,75.628,1.003
1621612356.589,35.564,8.099,152.089,34.135,75.622,1.003
1621612358.601,35.563,8.100,152.086,34.132,75.621,1.003
1621612360.642,35.563,8.100,152.085,34.132,75.621,1.003
1621612362.666,35.563,8.090,152.084,34.142,75.635,1.003
1621612364.696,35.563,8.098,152.086,34.134,75.623,1.003
1621612366.723,35.563,8.091,152.082,34.141,75.633,1.003
1621612368.751,35.563,8.094,152.084,34.138,75.629,1.003
1621612370.779,35.563,8.094,152.100,34.138,75.240,1.001
1621612372.809,35.563,8.094,152.092,34.138,75.629,1.003
1621612374.839,35.562,8.095,152.089,34.137,75.629,1.003
1621612376.865,35.562,8.089,152.102,34.142,75.637,1.003
1621612378.895,35.563,8.096,152.107,34.137,75.627,1.003
1621612380.929,35.562,8.092,152.093,34.139,75.632,1.003
1621612382.953,35.562,8.099,152.129,34.132,75.234,1.001
1621612384.977,35.562,8.099,152.260,34.132,75.235,1.001
1621612387.009,35.563,8.094,152.335,34.138,75.243,1.001
1621612389.038,35.564,8.100,152.388,34.133,75.234,1.001
1621612391.071,35.564,8.096,152.407,34.138,74.851,0.999
1621612393.103,35.564,8.097,152.402,34.136,74.850,0.999
1621612395.133,35.565,8.099,152.437,34.136,74.069,0.994
1621612397.155,35.565,8.096,152.466,34.139,74.074,0.994
1621612399.190,35.565,8.095,152.478,34.139,74.075,0.994
1621612401.218,35.567,8.095,152.390,34.141,74.073,0.994
1621612403.250,35.566,8.091,152.303,34.144,73.689,0.991
1621612405.282,35.565,8.092,152.214,34.143,73.688,0.991
1621612407.312,35.563,8.097,152.156,34.136,73.681,0.991
1621612409.350,35.564,8.100,152.103,34.134,73.675,0.991
1621612411.381,35.563,8.097,152.084,34.135,73.680,0.991
1621612413.406,35.563,8.092,152.083,34.140,74.076,0.994
1621612415.437,35.562,8.096,152.052,34.136,73.682,0.991
1621612417.468,35.562,8.098,152.033,34.134,73.680,0.991
1621612419.514,35.562,8.092,152.017,34.139,73.687,0.991
1621612421.549,35.561,8.097,152.008,34.133,73.680,0.991
1621612423.575,35.562,8.096,151.998,34.135,73.681,0.991
1621612425.601,35.561,8.091,151.992,34.139,73.689,0.991
1621612427.629,35.561,8.088,151.993,34.143,73.693,0.991
1621612429.660,35.560,8.091,151.993,34.139,73.690,0.991
1621612431.687,35.560,8.090,151.985,34.140,74.079,0.994
1621612433.717,35.561,8.088,151.991,34.141,74.081,0.994
1621612435.755,35.561,8.090,151.992,34.140,74.078,0.994
1621612437.790,35.561,8.093,151.989,34.137,74.074,0.994
1621612439.812,35.561,8.089,151.996,34.141,74.080,0.994
1621612441.837,35.561,8.090,151.999,34.140,74.078,0.994
1621612443.875,35.561,8.091,152.000,34.139,74.077,0.994
1621612445.907,35.560,8.088,152.003,34.141,74.082,0.994
1621612447.953,35.560,8.092,152.003,34.138,73.688,0.991
1621612449.984,35.560,8.092,152.013,34.138,73.687,0.991
1621612452.018,35.561,8.089,152.008,34.140,73.691,0.991
1621612454.044,35.560,8.094,152.005,34.136,73.686,0.991
1621612456.071,35.561,8.091,152.006,34.139,73.689,0.991
1621612458.095,35.562,8.097,152.010,34.134,73.681,0.991
1621612460.116,35.561,8.095,152.005,34.135,74.073,0.994
1621612462.141,35.561,8.096,152.052,34.135,73.682,0.991
1621612464.166,35.561,8.098,152.157,34.133,73.681,0.991
1621612466.196,35.563,8.095,152.206,34.137,73.683,0.991
1621612468.221,35.562,8.095,152.213,34.136,74.073,0.994
1621612470.250,35.561,8.089,152.197,34.141,73.693,0.991
1621612472.284,35.562,8.096,152.169,34.135,74.072,0.994
1621612474.310,35.560,8.094,152.175,34.136,74.076,0.994
1621612476.335,35.561,8.095,152.158,34.135,73.685,0.991
1621612478.362,35.562,8.097,152.076,34.134,73.682,0.991
1621612480.394,35.561,8.092,151.930,34.139,73.686,0.991
1621612482.437,35.561,8.095,151.809,34.136,73.681,0.991
1621612484.473,35.560,8.091,151.709,34.138,73.686,0.991
1621612486.502,35.561,8.097,151.659,34.133,73.677,0.991
1621612488.530,35.561,8.096,151.631,34.134,73.678,0.991
1621612490.569,35.561,8.097,151.628,34.134,73.677,0.991
1621612492.599,35.561,8.097,151.615,34.133,73.676,0.991
1621612494.641,35.563,8.094,151.609,34.139,73.680,0.991
1621612496.664,35.561,8.096,151.617,34.134,73.678,0.991
1621612498.693,35.561,8.090,151.607,34.141,73.687,0.991
1621612500.711,35.561,8.094,151.615,34.137,73.681,0.991
1621612502.739,35.560,8.087,151.609,34.142,73.690,0.991
1621612504.769,35.562,8.093,151.605,34.139,73.682,0.991
1621612506.793,35.561,8.094,151.597,34.136,73.681,0.991
1621612508.819,35.561,8.087,151.590,34.143,73.690,0.991
1621612510.848,35.561,8.088,151.599,34.143,74.078,0.994
1621612512.886,35.561,8.093,151.588,34.137,74.070,0.994
1621612514.914,35.562,8.090,151.595,34.141,74.074,0.994
1621612516.938,35.562,8.091,151.677,34.140,74.074,0.994
1621612518.963,35.564,8.096,151.953,34.137,74.068,0.994
1621612520.990,35.563,8.094,152.352,34.138,73.688,0.991
1621612523.020,35.562,8.091,152.745,34.140,73.694,0.991
1621612525.048,35.563,8.096,153.170,34.136,74.082,0.994
1621612527.076,35.563,8.097,153.472,34.135,74.083,0.994
1621612529.109,35.563,8.091,153.400,34.141,74.091,0.994
1621612531.140,35.562,8.087,153.300,34.143,74.095,0.994
1621612533.184,35.560,8.088,153.375,34.140,73.706,0.991
1621612535.210,35.561,8.093,153.628,34.136,74.091,0.994
1621612537.244,35.559,8.088,153.941,34.139,74.880,0.999
1621612539.277,35.558,8.089,154.267,34.137,74.104,0.994
1621612541.307,35.556,8.075,154.582,34.148,74.127,0.994
1621612543.337,35.549,8.068,154.643,34.148,74.141,0.994
1621612545.369,35.543,8.064,154.615,34.145,74.149,0.994
1621612547.396,35.544,8.064,154.586,34.146,74.149,0.994
1621612549.431,35.543,8.072,154.762,34.137,74.139,0.994
1621612551.458,35.542,8.062,155.064,34.146,74.157,0.994
1621612553.494,35.541,8.061,155.383,34.146,74.162,0.994
1621612555.522,35.541,8.054,155.744,34.152,74.175,0.994
1621612557.565,35.538,8.056,155.991,34.146,73.787,0.991
1621612559.593,35.539,8.049,156.031,34.155,74.187,0.994
1621612561.623,35.537,8.046,155.987,34.156,74.191,0.994
1621612563.652,35.532,8.047,156.008,34.149,74.192,0.994
1621612565.682,35.530,8.043,155.998,34.151,74.199,0.994
1621612567.709,35.523,8.041,155.991,34.145,74.205,0.994
1621612569.735,35.522,8.039,155.986,34.146,74.209,0.994
1621612571.763,35.524,8.043,155.973,34.145,74.202,0.994
1621612573.799,35.525,8.041,155.884,34.148,74.203,0.994
1621612575.832,35.529,8.046,155.749,34.148,74.193,0.994
1621612577.861,35.532,8.051,155.591,34.146,74.962,0.999
1621612579.887,35.532,8.050,155.466,34.147,74.182,0.994
1621612581.917,35.532,8.052,155.398,34.145,74.180,0.994
1621612583.948,35.532,8.054,155.354,34.142,74.177,0.994
1621612585.987,35.531,8.056,155.355,34.140,74.952,0.999
1621612588.014,35.531,8.058,155.375,34.138,74.950,0.999
1621612590.045,35.533,8.059,155.372,34.140,74.948,0.999
1621612592.070,35.532,8.060,155.374,34.137,74.168,0.994
1621612594.100,35.531,8.063,155.424,34.133,74.944,0.999
1621612596.148,35.532,8.062,155.445,34.135,74.945,0.999
1621612598.183,35.531,8.061,155.498,34.134,74.947,0.999
1621612600.208,35.533,8.064,155.527,34.133,74.942,0.999
1621612602.235,35.533,8.068,155.548,34.130,74.938,0.999
1621612604.261,35.533,8.061,155.568,34.137,74.947,0.999
1621612606.289,35.533,8.059,155.574,34.140,74.171,0.994
1621612608.316,35.533,8.059,155.592,34.139,74.949,0.999
1621612610.344,35.533,8.059,155.613,34.139,74.949,0.999
1621612612.383,35.533,8.058,155.602,34.139,74.172,0.994
1621612614.409,35.532,8.059,155.601,34.138,74.172,0.994
1621612616.440,35.533,8.058,155.597,34.140,74.951,0.999
1621612618.467,35.533,8.056,155.579,34.142,74.954,0.999
1621612620.493,35.533,8.059,155.570,34.139,74.951,0.999
1621612622.516,35.532,8.053,155.575,34.144,74.959,0.999
1621612624.541,35.533,8.057,155.464,34.141,74.952,0.999
1621612626.578,35.534,8.061,155.299,34.138,74.944,0.999
1621612628.621,35.535,8.056,155.112,34.144,74.948,0.999
1621612630.640,35.535,8.060,154.870,34.140,75.330,1.001
1621612632.670,35.535,8.055,154.681,34.146,75.334,1.001
1621612634.692,35.535,8.057,154.610,34.143,74.941,0.999
1621612636.718,35.536,8.062,154.645,34.140,75.324,1.001
1621612638.746,35.537,8.062,154.725,34.140,75.324,1.001
1621612640.781,35.536,8.061,154.750,34.141,74.936,0.999
1621612642.814,35.537,8.060,154.763,34.142,75.327,1.001
1621612644.842,35.536,8.064,154.817,34.138,74.934,0.999
1621612646.872,35.536,8.061,154.821,34.140,74.938,0.999
1621612648.903,35.536,8.062,154.836,34.139,74.937,0.999
1621612650.928,35.536,8.063,154.822,34.139,74.935,0.999
1621612652.957,35.537,8.067,154.824,34.135,74.929,0.999
1621612654.987,35.536,8.059,154.818,34.142,74.940,0.999
1621612657.020,35.537,8.062,154.690,34.140,74.934,0.999
1621612659.045,35.538,8.063,154.509,34.141,74.932,0.999
1621612661.078,35.538,8.061,154.281,34.143,74.932,0.999
1621612663.103,35.540,8.066,154.073,34.140,74.922,0.999
1621612665.136,35.544,8.065,153.857,34.146,74.918,0.999
1621612667.172,35.547,8.066,153.651,34.148,74.914,0.999
1621612669.200,35.550,8.067,153.433,34.150,74.909,0.999
1621612671.229,35.551,8.072,153.236,34.147,74.899,0.999
1621612673.262,35.553,8.072,153.036,34.149,74.896,0.999
1621612675.291,35.552,8.076,152.825,34.144,74.889,0.999
1621612677.322,35.554,8.079,152.630,34.144,75.271,1.001
1621612679.341,35.555,8.074,152.417,34.149,75.276,1.001
1621612681.369,35.555,8.080,152.205,34.143,75.265,1.001
1621612683.401,35.554,8.081,152.012,34.141,75.263,1.001
1621612685.434,35.555,8.081,151.804,34.142,75.260,1.001
1621612687.467,35.555,8.084,151.599,34.139,75.253,1.001
1621612689.472,35.559,8.085,151.404,34.143,75.248,1.001
1621612691.498,35.562,8.088,151.200,34.143,75.239,1.001
1621612693.525,35.563,8.087,151.067,34.146,75.240,1.001
1621612695.528,35.564,8.087,150.996,34.146,75.239,1.001
1621612697.558,35.563,8.095,150.955,34.138,75.227,1.001
1621612699.592,35.564,8.096,150.939,34.138,75.225,1.001
1621612701.611,35.564,8.094,150.948,34.140,75.228,1.001
1621612703.634,35.564,8.094,150.972,34.140,75.229,1.001
1621612705.662,35.565,8.100,151.005,34.135,75.221,1.001
1621612707.699,35.565,8.101,151.009,34.134,75.219,1.001
1621612709.727,35.565,8.102,151.018,34.133,75.218,1.001
1621612711.755,35.565,8.095,151.025,34.140,75.227,1.001
1621612713.781,35.565,8.096,151.029,34.138,75.226,1.001
1621612715.807,35.565,8.095,151.027,34.140,75.228,1.001
1621612717.846,35.564,8.097,151.031,34.137,75.226,1.001
1621612719.875,35.565,8.098,151.020,34.137,75.222,1.001
1621612721.908,35.565,8.094,151.042,34.141,75.228,1.001
1621612723.932,35.565,8.098,151.013,34.137,75.223,1.001
1621612725.967,35.564,8.096,150.912,34.139,75.225,1.001
1621612728.002,35.565,8.099,150.528,34.136,75.217,1.001
1621612730.033,35.568,8.097,149.984,34.142,75.212,1.001
1621612732.062,35.570,8.098,149.591,34.143,75.206,1.001
1621612734.105,35.572,8.100,149.351,34.144,75.201,1.001
1621612736.136,35.572,8.104,149.257,34.140,75.193,1.001
1621612738.171,35.572,8.100,149.380,34.143,75.200,1.001
1621612740.200,35.573,8.105,149.403,34.139,75.193,1.001
1621612742.237,35.574,8.104,149.419,34.142,75.194,1.001
1621612744.285,35.576,8.110,149.415,34.138,75.185,1.001
1621612746.317,35.575,8.107,149.408,34.140,75.189,1.001
1621612748.345,35.575,8.104,149.414,34.143,75.193,1.001
1621612750.373,35.577,8.110,149.410,34.138,75.184,1.001
1621612752.403,35.579,8.112,149.405,34.139,75.180,1.001
1621612754.427,35.577,8.113,149.413,34.136,75.180,1.001
1621612756.456,35.577,8.111,149.471,34.138,75.183,1.001
1621612758.486,35.577,8.111,149.556,34.138,75.573,1.003
1621612760.509,35.577,8.106,149.697,34.143,75.581,1.003
1621612762.540,35.577,8.112,149.837,34.136,75.574,1.003
1621612764.591,35.577,8.105,150.005,34.144,75.586,1.003
1621612766.617,35.578,8.110,150.162,34.140,75.580,1.003
1621612768.645,35.578,8.110,150.293,34.140,75.581,1.003
1621612770.675,35.577,8.109,150.349,34.139,75.973,1.006
1621612772.710,35.577,8.111,150.376,34.137,75.969,1.006
1621612774.734,35.574,8.106,150.421,34.139,76.367,1.008
1621612776.763,35.570,8.106,150.440,34.135,76.369,1.008
1621612778.788,35.570,8.104,150.444,34.136,76.372,1.008
1621612780.821,35.569,8.100,150.438,34.140,76.768,1.011
1621612782.867,35.568,8.102,150.431,34.137,76.376,1.008
1621612784.905,35.568,8.102,150.532,34.137,76.767,1.011
1621612786.942,35.569,8.106,150.682,34.134,76.762,1.011
1621612788.979,35.569,8.105,150.867,34.135,76.377,1.008
1621612791.007,35.569,8.101,151.057,34.138,76.772,1.011
1621612793.040,35.568,8.102,151.164,34.136,76.772,1.011
1621612795.072,35.568,8.099,151.139,34.139,76.776,1.011
1621612797.100,35.566,8.094,151.178,34.142,76.785,1.011
1621612799.138,35.566,8.098,151.162,34.138,76.779,1.011
1621612801.170,35.567,8.098,151.172,34.139,76.779,1.011
1621612803.203,35.566,8.096,151.175,34.140,76.783,1.011
1621612805.231,35.567,8.098,151.163,34.139,76.779,1.011
1621612807.259,35.566,8.100,151.161,34.137,76.776,1.011
1621612809.283,35.567,8.094,151.153,34.143,76.784,1.011
1621612811.313,35.567,8.099,151.151,34.138,76.777,1.011
1621612813.346,35.567,8.099,151.142,34.138,76.777,1.011
1621612815.375,35.567,8.101,151.137,34.137,76.774,1.011
1621612817.408,35.567,8.098,151.140,34.139,76.779,1.011
1621612819.435,35.567,8.096,151.135,34.142,76.782,1.011
1621612821.462,35.568,8.101,151.171,34.137,76.774,1.011
1621612823.498,35.568,8.101,151.333,34.137,76.775,1.011
1621612825.534,35.568,8.098,151.632,34.140,76.783,1.011
1621612827.564,35.570,8.103,151.860,34.137,76.777,1.011
1621612829.597,35.569,8.102,152.023,34.137,76.781,1.011
1621612831.620,35.569,8.102,152.037,34.137,76.781,1.011
1621612833.653,35.568,8.105,152.059,34.133,76.777,1.011
1621612835.683,35.568,8.101,152.102,34.137,76.784,1.011
1621612837.711,35.568,8.100,152.141,34.138,76.785,1.011
1621612839.742,35.567,8.100,152.171,34.136,76.786,1.011
1621612841.771,35.567,8.105,152.216,34.132,76.779,1.011
1621612843.811,35.567,8.098,152.247,34.139,76.789,1.011
1621612845.838,35.568,8.101,152.273,34.136,76.785,1.011
1621612847.871,35.568,8.100,152.278,34.138,76.787,1.011
1621612849.907,35.566,8.097,152.285,34.139,76.792,1.011
1621612851.934,35.565,8.102,152.283,34.133,76.785,1.011
1621612853.963,35.565,8.098,152.266,34.137,76.790,1.011
1621612855.998,35.565,8.101,152.256,34.133,76.786,1.011
1621612858.026,35.566,8.098,152.231,34.137,76.791,1.011
1621612860.056,35.566,8.094,152.219,34.142,76.796,1.011
1621612862.091,35.566,8.101,152.207,34.134,76.785,1.011
1621612864.119,35.566,8.105,152.193,34.130,76.779,1.011
1621612866.148,35.567,8.102,152.182,34.135,76.784,1.011
1621612868.179,35.567,8.096,152.172,34.140,76.792,1.011
1621612870.211,35.567,8.098,152.123,34.139,76.789,1.011
1621612872.247,35.567,8.101,152.087,34.137,76.784,1.011
1621612874.278,35.568,8.104,152.016,34.134,76.779,1.011
1621612876.309,35.568,8.107,151.962,34.131,76.774,1.011
1621612878.334,35.568,8.098,151.916,34.140,76.785,1.011
1621612880.376,35.568,8.096,151.861,34.142,76.788,1.011
1621612882.408,35.568,8.098,151.855,34.140,76.785,1.011
1621612884.436,35.569,8.098,151.857,34.141,76.785,1.011
1621612886.462,35.569,8.103,151.836,34.136,76.777,1.011
1621612888.495,35.571,8.100,151.824,34.141,76.781,1.011
1621612890.524,35.570,8.106,151.802,34.135,76.384,1.008
1621612892.556,35.570,8.098,151.797,34.143,76.784,1.011
1621612894.583,35.570,8.101,151.783,34.139,76.778,1.011
1621612896.614,35.570,8.104,151.771,34.137,76.775,1.011
1621612898.638,35.571,8.107,151.772,34.134,76.382,1.008
1621612900.666,35.569,8.104,151.773,34.135,76.774,1.011
1621612902.690,35.570,8.101,151.767,34.139,76.389,1.008
1621612904.722,35.570,8.096,151.776,34.144,76.397,1.008
1621612906.757,35.571,8.105,151.792,34.136,76.384,1.008
1621612908.785,35.570,8.103,151.799,34.137,76.387,1.008
1621612910.829,35.571,8.104,151.796,34.137,76.386,1.008
1621612912.857,35.572,8.108,151.793,34.134,76.379,1.008
1621612914.865,35.572,8.106,151.794,34.137,76.382,1.008
1621612916.891,35.572,8.105,151.802,34.138,76.383,1.008
1621612918.923,35.572,8.104,151.805,34.138,76.385,1.008
1621612920.951,35.572,8.104,151.810,34.139,76.386,1.008
1621612922.981,35.573,8.107,151.814,34.136,76.380,1.008
1621612925.012,35.572,8.102,151.800,34.141,76.388,1.008
1621612927.039,35.573,8.104,151.806,34.139,76.385,1.008
1621612929.066,35.573,8.106,151.797,34.138,76.382,1.008
1621612931.104,35.573,8.107,151.785,34.137,76.380,1.008
1621612933.131,35.572,8.105,151.781,34.138,76.382,1.008
1621612935.159,35.574,8.103,151.795,34.142,76.386,1.008
1621612937.186,35.575,8.104,151.804,34.141,76.383,1.008
1621612939.215,35.575,8.108,151.812,34.137,76.378,1.008
1621612941.243,35.575,8.104,151.814,34.142,76.383,1.008
1621612943.271,35.574,8.103,151.812,34.141,76.385,1.008
1621612945.304,35.574,8.111,151.832,34.134,76.375,1.008
1621612947.354,35.574,8.106,151.829,34.139,76.771,1.011
1621612949.375,35.574,8.113,151.827,34.133,76.372,1.008
1621612951.405,35.574,8.107,151.822,34.137,76.769,1.011
1621612953.430,35.574,8.111,151.818,34.134,76.374,1.008
1621612955.463,35.575,8.105,151.826,34.140,76.383,1.008
1621612957.495,35.574,8.110,151.810,34.135,76.376,1.008
1621612959.525,35.575,8.106,151.799,34.139,76.380,1.008
1621612961.559,35.574,8.107,151.789,34.138,76.379,1.008
1621612963.588,35.575,8.113,151.793,34.133,76.371,1.008
1621612965.614,35.575,8.109,151.800,34.137,76.765,1.011
1621612967.643,35.575,8.110,151.765,34.136,76.375,1.008
1621612969.672,35.576,8.104,151.743,34.142,76.382,1.008
1621612971.704,35.576,8.109,151.729,34.138,76.764,1.011
1621612973.730,35.577,8.113,151.686,34.134,76.757,1.011
1621612975.755,35.576,8.113,151.558,34.135,76.368,1.008
1621612977.790,35.577,8.112,151.481,34.136,76.757,1.011
1621612979.817,35.576,8.111,151.433,34.135,76.757,1.011
1621612981.861,35.577,8.114,151.405,34.134,76.752,1.011
1621612983.893,35.578,8.111,151.400,34.138,76.757,1.011
1621612985.922,35.578,8.110,151.384,34.139,76.758,1.011
1621612987.952,35.578,8.112,151.386,34.137,76.754,1.011
1621612989.979,35.578,8.117,151.467,34.133,76.748,1.011
1621612992.012,35.578,8.107,151.555,34.142,76.765,1.011
1621612994.036,35.577,8.108,151.576,34.139,76.763,1.011
1621612996.064,35.578,8.110,151.602,34.140,76.760,1.011
1621612998.091,35.578,8.114,151.623,34.135,76.755,1.011
1621613000.127,35.578,8.107,151.635,34.143,76.765,1.011
1621613002.156,35.578,8.113,151.638,34.137,76.757,1.011
1621613004.186,35.578,8.111,151.651,34.139,76.759,1.011
1621613006.218,35.578,8.112,151.642,34.137,76.758,1.011
1621613008.247,35.579,8.118,151.663,34.132,76.749,1.011
1621613010.275,35.578,8.112,151.654,34.137,76.758,1.011
1621613012.304,35.579,8.111,151.669,34.140,76.759,1.011
1621613014.330,35.578,8.113,151.682,34.136,76.756,1.011
1621613016.360,35.580,8.121,151.682,34.131,76.744,1.011
1621613018.390,35.580,8.113,151.685,34.138,76.756,1.011
1621613020.419,35.581,8.111,151.716,34.141,76.758,1.011
1621613022.451,35.579,8.117,151.745,34.134,76.751,1.011
1621613024.484,35.580,8.117,151.778,34.134,76.751,1.011
1621613026.513,35.580,8.119,151.786,34.132,76.748,1.011
1621613028.554,35.579,8.114,151.798,34.137,76.757,1.011
1621613030.576,35.580,8.121,151.824,34.131,76.746,1.011
1621613032.608,35.580,8.118,151.838,34.133,76.749,1.011
1621613034.635,35.581,8.118,151.848,34.134,76.750,1.011
1621613036.667,35.580,8.114,151.859,34.138,76.756,1.011
1621613038.697,35.578,8.114,151.851,34.136,76.757,1.011
1621613040.727,35.577,8.113,151.863,34.135,76.760,1.011
1621613042.758,35.576,8.116,151.851,34.131,76.756,1.011
1621613044.789,35.576,8.113,151.831,34.134,76.760,1.011
1621613046.820,35.575,8.108,151.825,34.138,76.766,1.011
1621613048.848,35.576,8.105,151.821,34.142,76.770,1.011
1621613050.878,35.578,8.110,151.815,34.139,77.151,1.013
1621613052.907,35.578,8.111,151.815,34.138,76.760,1.011
1621613054.939,35.579,8.112,151.821,34.138,76.759,1.011
1621613056.970,35.580,8.115,151.814,34.136,76.754,1.011
1621613059.000,35.580,8.112,151.829,34.139,76.758,1.011
1621613061.034,35.580,8.113,151.834,34.138,76.757,1.011
1621613063.065,35.581,8.114,151.837,34.137,76.755,1.011
1621613065.096,35.581,8.118,151.846,34.134,76.749,1.011
1621613067.129,35.581,8.116,151.845,34.136,76.753,1.011
1621613069.160,35.581,8.113,151.840,34.139,76.757,1.011
1621613071.190,35.581,8.117,151.850,34.135,76.752,1.011
1621613073.223,35.581,8.112,151.856,34.140,76.758,1.011
1621613075.254,35.581,8.115,151.862,34.137,76.754,1.011
1621613077.280,35.581,8.112,151.860,34.140,76.758,1.011
1621613079.307,35.581,8.117,151.874,34.135,76.752,1.011
1621613081.343,35.581,8.118,151.820,34.135,76.749,1.011
1621613083.379,35.581,8.117,151.773,34.136,76.751,1.011
1621613085.410,35.582,8.116,151.716,34.137,76.751,1.011
1621613087.445,35.582,8.113,151.676,34.140,76.755,1.011
1621613089.476,35.582,8.118,151.596,34.136,76.746,1.011
1621613091.501,35.582,8.117,151.535,34.136,76.747,1.011
1621613093.527,35.584,8.116,151.473,34.139,76.747,1.011
1621613095.558,35.585,8.117,151.427,34.140,76.745,1.011
1621613097.584,35.584,8.119,151.441,34.136,76.742,1.011
1621613099.610,35.583,8.118,151.418,34.137,76.744,1.011
1621613101.645,35.585,8.114,151.417,34.142,76.748,1.011
1621613103.669,35.585,8.120,151.406,34.137,76.740,1.011
1621613105.698,35.585,8.123,151.396,34.134,76.737,1.011
1621613107.731,35.585,8.122,151.304,34.135,76.736,1.011
1621613109.758,35.587,8.117,151.165,34.142,76.740,1.011
1621613111.796,35.588,8.124,151.052,34.137,76.729,1.011
1621613113.825,35.587,8.117,150.999,34.143,76.739,1.011
1621613115.852,35.588,8.126,150.945,34.135,76.726,1.011
1621613117.878,35.588,8.123,150.947,34.137,76.730,1.011
1621613119.905,35.590,8.121,150.948,34.141,76.732,1.011
1621613121.936,35.590,8.125,150.966,34.138,76.725,1.011
1621613123.963,35.590,8.120,150.958,34.143,76.733,1.011
1621613125.991,35.591,8.123,150.967,34.141,76.729,1.011
1621613128.022,35.590,8.134,150.964,34.129,76.713,1.011
1621613130.054,35.591,8.126,150.969,34.137,76.724,1.011
1621613132.085,35.590,8.128,150.972,34.135,76.721,1.011
1621613134.122,35.590,8.124,150.979,34.139,76.727,1.011
1621613136.146,35.591,8.122,150.976,34.141,76.729,1.011
1621613138.176,35.591,8.133,150.967,34.131,76.715,1.011
1621613140.200,35.590,8.128,150.968,34.135,76.722,1.011
1621613142.232,35.590,8.130,150.965,34.133,76.718,1.011
1621613144.265,35.590,8.128,150.982,34.135,76.721,1.011
1621613146.296,35.590,8.129,150.994,34.134,76.721,1.011
1621613148.323,35.591,8.124,151.009,34.139,76.727,1.011
1621613150.365,35.592,8.126,151.023,34.139,76.725,1.011
1621613152.392,35.592,8.129,151.029,34.136,76.720,1.011
1621613154.420,35.592,8.129,151.030,34.136,76.720,1.011
1621613156.457,35.592,8.129,151.036,34.135,76.331,1.008
1621613158.488,35.592,8.123,151.057,34.141,76.728,1.011
1621613160.519,35.592,8.132,151.076,34.133,76.716,1.011
1621613162.552,35.592,8.133,151.078,34.132,76.715,1.011
1621613164.585,35.592,8.128,151.095,34.136,76.722,1.011
1621613166.613,35.591,8.129,151.107,34.135,76.721,1.011
1621613168.647,35.592,8.134,151.103,34.131,76.325,1.008
1621613170.672,35.591,8.135,151.106,34.129,76.712,1.011
1621613172.702,35.592,8.128,151.117,34.137,76.723,1.011
1621613174.730,35.593,8.135,151.116,34.130,76.712,1.011
1621613176.766,35.592,8.136,151.118,34.129,76.711,1.011
1621613178.799,35.592,8.132,151.125,34.133,76.717,1.011
1621613180.828,35.593,8.134,151.131,34.132,76.714,1.011
1621613182.861,35.593,8.130,151.134,34.136,76.719,1.011
1621613184.890,35.593,8.131,151.145,34.134,76.717,1.011
1621613186.927,35.592,8.130,151.144,34.135,76.720,1.011
1621613188.961,35.592,8.137,151.142,34.128,76.710,1.011
1621613191.008,35.593,8.135,151.159,34.130,76.712,1.011
1621613193.037,35.592,8.132,151.159,34.133,76.717,1.011
1621613195.071,35.593,8.133,151.166,34.132,76.715,1.011
1621613197.101,35.592,8.131,151.174,34.134,76.718,1.011
1621613199.140,35.592,8.135,151.177,34.131,76.713,1.011
1621613201.166,35.592,8.130,151.197,34.135,76.719,1.011
1621613203.197,35.593,8.130,151.239,34.136,76.720,1.011
1621613205.231,35.594,8.135,151.275,34.132,76.713,1.011
1621613207.267,35.592,8.133,151.317,34.133,76.718,1.011
1621613209.295,35.593,8.133,151.365,34.132,76.717,1.011
1621613211.321,35.593,8.130,151.413,34.135,76.722,1.011
1621613213.322,35.593,8.126,151.457,34.139,76.727,1.011
1621613215.350,35.593,8.127,151.533,34.139,76.728,1.011
1621613217.379,35.592,8.131,151.577,34.134,76.723,1.011
1621613219.413,35.592,8.119,151.640,34.145,76.740,1.011
1621613221.460,35.593,8.118,151.708,34.146,76.741,1.011
1621613223.488,35.593,8.126,151.763,34.139,76.731,1.011
1621613225.510,35.593,8.124,151.828,34.142,76.735,1.011
1621613227.537,35.594,8.127,151.904,34.140,76.731,1.011
1621613229.567,35.593,8.119,151.976,34.147,76.743,1.011
1621613231.607,35.594,8.129,152.050,34.138,76.730,1.011
1621613233.631,35.594,8.128,152.130,34.139,76.732,1.011
1621613235.654,35.593,8.120,152.205,34.144,76.744,1.011
1621613237.682,35.588,8.127,152.272,34.133,76.737,1.011
1621613239.712,35.589,8.121,152.307,34.140,76.745,1.011
1621613241.744,35.589,8.125,152.348,34.136,76.741,1.011
1621613243.772,35.589,8.125,152.383,34.136,76.742,1.011
1621613245.802,35.589,8.120,152.423,34.141,77.137,1.013
1621613247.829,35.586,8.121,152.440,34.137,76.748,1.011
1621613249.858,35.586,8.117,152.467,34.140,76.755,1.011
1621613251.892,35.588,8.119,152.493,34.141,76.751,1.011
1621613253.928,35.587,8.120,152.516,34.138,76.751,1.011
1621613255.961,35.588,8.120,152.545,34.139,76.750,1.011
1621613257.998,35.588,8.120,152.580,34.140,76.751,1.011
1621613260.025,35.588,8.121,152.615,34.139,76.749,1.011
1621613262.075,35.588,8.119,152.652,34.141,76.753,1.011
1621613264.099,35.588,8.123,152.698,34.137,76.747,1.011
1621613266.128,35.587,8.119,152.732,34.140,76.754,1.011
1621613268.160,35.587,8.122,152.775,34.137,76.750,1.011
1621613270.193,35.587,8.120,152.815,34.139,76.753,1.011
1621613272.220,35.586,8.122,152.883,34.135,76.752,1.011
1621613274.252,35.586,8.122,152.935,34.134,76.752,1.011
1621613276.288,35.586,8.122,153.012,34.135,76.753,1.011
1621613278.312,35.586,8.127,153.086,34.130,76.747,1.011
1621613280.341,35.588,8.116,153.156,34.143,76.762,1.011
1621613282.375,35.587,8.120,153.204,34.138,76.758,1.011
1621613284.403,35.587,8.118,153.245,34.140,76.760,1.011
1621613286.436,35.587,8.116,153.285,34.143,76.764,1.011
1621613288.465,35.585,8.116,153.337,34.140,76.765,1.011
1621613290.498,35.583,8.122,153.385,34.132,76.758,1.011
1621613292.524,35.583,8.123,153.436,34.131,76.758,1.011
1621613294.565,35.584,8.120,153.504,34.135,76.762,1.011
1621613296.590,35.585,8.123,153.573,34.133,76.757,1.011
1621613298.623,35.584,8.122,153.648,34.134,76.761,1.011
1621613300.661,35.584,8.122,153.732,34.133,76.761,1.011
1621613302.699,35.585,8.123,153.800,34.132,76.759,1.011
1621613304.728,35.584,8.123,153.878,34.132,76.761,1.011
1621613306.758,35.584,8.127,153.954,34.128,76.756,1.011
1621613308.789,35.583,8.119,154.003,34.134,76.768,1.011
1621613310.816,35.582,8.123,154.053,34.130,76.764,1.011
1621613312.849,35.583,8.113,154.096,34.140,76.778,1.011
1621613314.883,35.583,8.120,154.127,34.133,76.768,1.011
1621613316.912,35.582,8.117,154.103,34.135,76.773,1.011
1621613318.947,35.583,8.117,154.057,34.137,76.773,1.011
1621613320.977,35.580,8.111,153.983,34.139,76.782,1.011
1621613323.010,35.579,8.119,153.927,34.130,76.769,1.011
1621613325.042,35.579,8.113,153.862,34.136,76.778,1.011
1621613327.072,35.579,8.115,153.831,34.134,76.775,1.011
1621613329.103,35.580,8.118,153.781,34.132,76.770,1.011
1621613331.132,35.579,8.123,153.749,34.127,76.763,1.011
1621613333.166,35.578,8.114,153.732,34.135,76.776,1.011
1621613335.194,35.578,8.116,153.738,34.132,76.773,1.011
1621613337.225,35.578,8.118,153.747,34.131,76.770,1.011
1621613339.252,35.578,8.112,153.788,34.136,76.779,1.011
1621613341.283,35.579,8.118,153.837,34.131,76.771,1.011
1621613343.316,35.579,8.120,153.872,34.129,76.767,1.011
1621613345.349,35.580,8.119,153.898,34.130,76.769,1.011
1621613347.380,35.578,8.121,153.950,34.128,76.379,1.008
1621613349.413,35.577,8.114,153.978,34.133,76.779,1.011
1621613351.460,35.576,8.116,153.981,34.129,76.776,1.011
1621613353.491,35.576,8.119,153.999,34.128,76.384,1.008
1621613355.520,35.577,8.113,154.004,34.135,76.781,1.011
1621613357.555,35.577,8.118,154.017,34.128,76.773,1.011
1621613359.592,35.576,8.116,154.013,34.130,76.388,1.008
1621613361.625,35.573,8.113,154.060,34.130,76.783,1.011
1621613363.651,35.575,8.113,154.132,34.132,76.783,1.011
1621613365.678,35.576,8.111,154.209,34.135,76.786,1.011
1621613367.713,35.575,8.110,154.272,34.134,76.788,1.011
1621613369.751,35.575,8.116,154.332,34.130,76.781,1.011
1621613371.787,35.573,8.107,154.391,34.135,76.795,1.011
1621613373.818,35.574,8.113,154.475,34.131,76.787,1.011
1621613375.853,35.575,8.113,154.540,34.131,76.786,1.011
1621613377.891,35.578,8.109,154.566,34.139,76.792,1.011
1621613379.924,35.578,8.114,154.527,34.133,76.784,1.011
1621613381.955,35.575,8.110,154.433,34.134,76.790,1.011
1621613383.979,35.573,8.111,154.432,34.131,76.790,1.011
1621613386.006,35.573,8.110,154.553,34.132,76.792,1.011
1621613388.040,35.571,8.106,154.635,34.134,76.800,1.011
1621613390.068,35.572,8.103,154.713,34.138,76.805,1.011
1621613392.115,35.571,8.108,154.787,34.133,76.799,1.011
1621613394.149,35.571,8.112,154.837,34.129,76.405,1.008
1621613396.183,35.571,8.102,154.885,34.137,76.808,1.011
1621613398.220,35.572,8.109,154.880,34.132,76.798,1.011
1621613400.244,35.571,8.109,154.836,34.131,76.798,1.011
1621613402.270,35.572,8.107,154.760,34.134,76.799,1.011
1621613404.300,35.572,8.101,154.655,34.140,76.806,1.011
1621613406.330,35.572,8.106,154.484,34.135,76.798,1.011
1621613408.360,35.572,8.107,154.339,34.134,76.795,1.011
1621613410.402,35.570,8.107,154.192,34.132,76.406,1.008
1621613412.428,35.571,8.107,154.032,34.133,76.793,1.011
1621613414.457,35.572,8.108,153.875,34.134,76.789,1.011
1621613416.480,35.571,8.107,153.730,34.133,76.790,1.011
1621613418.507,35.571,8.103,153.610,34.137,76.794,1.011
1621613420.547,35.570,8.105,153.508,34.135,76.402,1.008
1621613422.587,35.570,8.103,153.416,34.136,76.403,1.008
1621613424.594,35.569,8.104,153.335,34.134,76.402,1.008
1621613426.628,35.569,8.106,153.313,34.133,76.399,1.008
1621613428.664,35.572,8.103,153.421,34.138,76.014,1.006
1621613430.703,35.570,8.107,153.599,34.133,76.011,1.006
1621613432.732,35.570,8.106,153.714,34.134,76.403,1.008
1621613434.757,35.570,8.105,153.820,34.134,76.405,1.008
1621613436.789,35.571,8.108,153.909,34.133,76.401,1.008
1621613438.832,35.571,8.104,154.018,34.137,76.020,1.006
1621613440.862,35.571,8.108,154.115,34.132,76.792,1.011
1621613442.879,35.571,8.108,154.205,34.133,76.404,1.008
1621613444.909,35.571,8.106,154.286,34.134,76.408,1.008
1621613446.943,35.571,8.104,154.362,34.136,76.411,1.008
1621613448.974,35.571,8.103,154.452,34.137,76.414,1.008
1621613451.002,35.572,8.102,154.530,34.138,76.415,1.008
1621613453.034,35.571,8.107,154.587,34.134,76.410,1.008
1621613455.061,35.571,8.104,154.694,34.135,76.415,1.008
1621613457.090,35.570,8.107,154.789,34.132,76.413,1.008
1621613459.128,35.570,8.104,154.878,34.135,76.029,1.006
1621613461.160,35.570,8.105,154.978,34.133,76.027,1.006
1621613463.191,35.569,8.099,155.092,34.139,76.038,1.006
1621613465.224,35.569,8.096,155.188,34.142,76.043,1.006
1621613467.255,35.568,8.102,155.245,34.134,76.035,1.006
1621613469.284,35.567,8.097,155.271,34.139,76.044,1.006
1621613471.316,35.567,8.092,155.231,34.143,75.662,1.003
1621613473.350,35.564,8.093,155.105,34.139,76.049,1.006
1621613475.384,35.560,8.090,154.941,34.138,76.054,1.006
1621613477.425,35.559,8.088,154.753,34.139,75.667,1.003
1621613479.461,35.561,8.096,154.755,34.133,75.654,1.003
1621613481.505,35.562,8.097,154.902,34.133,76.043,1.006
1621613483.537,35.560,8.095,154.994,34.133,76.047,1.006
1621613485.567,35.561,8.093,155.062,34.136,75.661,1.003
1621613487.599,35.561,8.093,155.113,34.136,75.662,1.003
1621613489.631,35.560,8.097,155.155,34.131,75.656,1.003
1621613491.664,35.560,8.099,155.195,34.129,75.654,1.003
1621613493.692,35.560,8.100,155.210,34.127,75.653,1.003
1621613495.729,35.559,8.098,155.228,34.129,75.656,1.003
1621613497.763,35.561,8.091,155.229,34.138,75.666,1.003
1621613499.794,35.559,8.095,155.220,34.132,76.049,1.006
1621613501.827,35.560,8.097,155.244,34.132,76.047,1.006
1621613503.862,35.560,8.093,155.249,34.135,75.664,1.003
1621613505.895,35.560,8.088,155.281,34.139,75.671,1.003
1621613507.926,35.561,8.091,155.342,34.138,75.667,1.003
1621613509.953,35.562,8.095,155.446,34.136,75.662,1.003
1621613511.983,35.561,8.095,155.516,34.134,75.663,1.003
1621613514.014,35.560,8.091,155.567,34.137,75.670,1.003
1621613516.060,35.556,8.093,155.612,34.130,75.669,1.003
1621613518.095,35.557,8.087,155.645,34.137,75.677,1.003
1621613520.129,35.558,8.090,155.640,34.135,76.062,1.006
1621613522.176,35.558,8.085,155.638,34.141,76.069,1.006
1621613524.204,35.558,8.085,155.643,34.140,75.680,1.003
1621613526.239,35.558,8.086,155.623,34.138,75.677,1.003
1621613528.276,35.558,8.088,155.605,34.137,76.064,1.006
1621613530.311,35.557,8.087,155.601,34.137,75.676,1.003
1621613532.336,35.557,8.090,155.588,34.135,75.673,1.003
1621613534.365,35.557,8.088,155.556,34.136,75.675,1.003
1621613536.395,35.556,8.088,155.537,34.135,76.064,1.006
1621613538.422,35.555,8.090,155.520,34.132,76.062,1.006
1621613540.456,35.555,8.094,155.481,34.129,75.667,1.003
1621613542.486,35.555,8.088,155.466,34.134,75.675,1.003
1621613544.517,35.556,8.089,155.473,34.135,75.673,1.003
1621613546.549,35.556,8.087,155.543,34.135,76.066,1.006
1621613548.578,35.555,8.085,155.647,34.137,76.071,1.006
1621613550.606,35.554,8.083,155.726,34.138,75.685,1.003
1621613552.638,35.555,8.084,155.773,34.138,75.685,1.003
1621613554.679,35.556,8.083,155.793,34.140,75.685,1.003
1621613556.712,35.556,8.082,155.760,34.140,76.075,1.006
1621613558.741,35.555,8.077,155.744,34.144,76.082,1.006
1621613560.778,35.555,8.087,155.706,34.135,76.068,1.006
1621613562.808,35.555,8.084,155.682,34.137,76.072,1.006
1621613564.839,35.555,8.089,155.685,34.132,76.065,1.006
1621613566.868,35.555,8.084,155.664,34.137,76.072,1.006
1621613568.900,35.555,8.080,155.650,34.142,76.077,1.006
1621613570.942,35.553,8.083,155.652,34.136,76.074,1.006
1621613572.972,35.552,8.086,155.680,34.133,76.071,1.006
1621613575.004,35.553,8.083,155.699,34.137,76.074,1.006
1621613577.033,35.554,8.083,155.735,34.137,76.074,1.006
1621613579.060,35.555,8.082,155.774,34.140,76.077,1.006
1621613581.091,35.554,8.085,155.787,34.135,76.072,1.006
1621613583.117,35.553,8.077,155.777,34.143,76.084,1.006
1621613585.151,35.554,8.081,155.770,34.139,76.077,1.006
1621613587.184,35.553,8.078,155.768,34.142,75.693,1.003
1621613589.223,35.554,8.082,155.748,34.138,75.687,1.003
1621613591.224,35.553,8.089,155.738,34.130,75.678,1.003
1621613593.259,35.552,8.086,155.710,34.133,75.682,1.003
1621613595.280,35.552,8.085,155.736,34.134,75.683,1.003
1621613597.313,35.553,8.092,155.801,34.127,75.674,1.003
1621613599.345,35.553,8.090,155.911,34.129,75.678,1.003
1621613601.370,35.550,8.085,155.965,34.131,75.687,1.003
1621613603.406,35.549,8.083,156.011,34.132,75.690,1.003
1621613605.451,35.550,8.087,156.063,34.129,76.075,1.006
1621613607.482,35.551,8.085,156.087,34.132,76.077,1.006
1621613609.483,35.550,8.082,156.070,34.134,76.081,1.006
1621613611.521,35.551,8.082,155.991,34.136,76.080,1.006
1621613613.554,35.550,8.081,155.908,34.135,76.082,1.006
1621613615.606,35.550,8.080,155.794,34.136,76.082,1.006
1621613617.645,35.548,8.076,155.728,34.139,76.477,1.008
1621613619.683,35.550,8.079,155.640,34.138,76.471,1.008
1621613621.713,35.550,8.078,155.607,34.139,76.473,1.008
1621613623.754,35.549,8.084,155.573,34.132,76.463,1.008
1621613625.783,35.549,8.079,155.544,34.137,76.471,1.008
1621613627.818,35.549,8.076,155.532,34.140,76.475,1.008
1621613629.847,35.550,8.079,155.494,34.137,76.469,1.008
1621613631.882,35.550,8.079,155.482,34.137,76.469,1.008
1621613633.912,35.549,8.087,155.458,34.129,76.458,1.008
1621613635.937,35.549,8.076,155.462,34.139,76.084,1.006
1621613637.966,35.549,8.082,155.475,34.133,76.075,1.006
1621613640.015,35.549,8.083,155.479,34.133,76.075,1.006
1621613642.049,35.550,8.079,155.495,34.137,76.081,1.006
1621613644.082,35.549,8.082,155.507,34.133,76.076,1.006
1621613646.109,35.550,8.084,155.503,34.132,76.073,1.006
1621613648.144,35.549,8.082,155.516,34.133,76.077,1.006
1621613650.179,35.549,8.075,155.515,34.140,75.697,1.003
1621613652.206,35.549,8.077,155.512,34.138,76.083,1.006
1621613654.236,35.549,8.083,155.527,34.132,76.075,1.006
1621613656.272,35.548,8.078,155.537,34.137,76.083,1.006
1621613658.321,35.550,8.075,155.544,34.141,76.086,1.006
1621613660.350,35.549,8.077,155.546,34.139,76.084,1.006
1621613662.384,35.550,8.076,155.555,34.140,75.696,1.003
1621613664.413,35.550,8.080,155.543,34.137,76.079,1.006
1621613666.416,35.550,8.082,155.551,34.135,75.686,1.003
1621613668.445,35.551,8.083,155.543,34.134,76.074,1.006
1621613670.484,35.549,8.083,155.541,34.133,75.686,1.003
1621613672.516,35.550,8.076,155.541,34.141,75.695,1.003
1621613674.548,35.551,8.084,155.536,34.133,75.684,1.003
1621613676.578,35.551,8.083,155.531,34.134,76.074,1.006
1621613678.624,35.550,8.078,155.537,34.139,75.692,1.003
1621613680.657,35.549,8.081,155.532,34.134,75.688,1.003
1621613682.693,35.551,8.084,155.531,34.133,75.683,1.003
1621613684.725,35.550,8.085,155.531,34.132,75.683,1.003
1621613686.762,35.551,8.088,155.536,34.131,75.678,1.003
1621613688.791,35.550,8.086,155.543,34.131,75.681,1.003
1621613690.822,35.551,8.086,155.547,34.132,75.681,1.003
1621613692.858,35.550,8.084,155.545,34.133,75.684,1.003
1621613694.891,35.551,8.085,155.541,34.133,76.072,1.006
1621613696.924,35.550,8.080,155.539,34.136,75.690,1.003
1621613698.951,35.548,8.077,155.550,34.138,75.695,1.003
1621613700.985,35.549,8.080,155.546,34.136,75.691,1.003
1621613703.018,35.549,8.078,155.552,34.137,75.693,1.003
1621613705.047,35.548,8.079,155.551,34.135,75.692,1.003
1621613707.084,35.548,8.082,155.559,34.132,75.688,1.003
1621613709.109,35.549,8.086,155.554,34.130,75.683,1.003
1621613711.139,35.548,8.080,155.559,34.134,75.691,1.003
1621613713.170,35.548,8.078,155.557,34.137,76.084,1.006
1621613715.201,35.549,8.081,155.546,34.134,76.078,1.006
1621613717.228,35.548,8.085,155.558,34.130,75.685,1.003
1621613719.256,35.548,8.077,155.563,34.137,75.695,1.003
1621613721.301,35.548,8.079,155.557,34.135,75.693,1.003
1621613723.333,35.548,8.082,155.555,34.133,75.689,1.003
1621613725.357,35.548,8.078,155.551,34.137,75.694,1.003
1621613727.395,35.547,8.081,155.565,34.132,75.690,1.003
1621613729.426,35.546,8.083,155.562,34.129,75.688,1.003
1621613731.450,35.545,8.083,155.567,34.128,75.688,1.003
1621613733.499,35.547,8.082,155.560,34.131,75.689,1.003
1621613735.529,35.546,8.075,155.555,34.137,75.700,1.003
1621613737.562,35.547,8.074,155.561,34.139,76.089,1.006
1621613739.596,35.547,8.081,155.550,34.132,76.079,1.006
1621613741.627,35.547,8.081,155.564,34.132,76.080,1.006
1621613743.663,35.548,8.073,155.564,34.141,76.090,1.006
1621613745.693,35.547,8.079,155.556,34.134,75.694,1.003
1621613747.718,35.547,8.078,155.553,34.135,75.695,1.003
1621613749.745,35.547,8.082,155.553,34.131,75.689,1.003
1621613751.771,35.547,8.082,155.545,34.131,75.689,1.003
1621613753.808,35.547,8.081,155.542,34.133,76.080,1.006
1621613755.847,35.546,8.080,155.548,34.132,76.081,1.006
1621613757.878,35.546,8.082,155.540,34.130,75.689,1.003
1621613759.908,35.546,8.078,155.533,34.135,75.695,1.003
1621613761.947,35.546,8.085,155.547,34.127,76.073,1.006
1621613763.976,35.545,8.080,155.533,34.132,76.082,1.006
1621613766.016,35.545,8.088,155.552,34.124,76.071,1.006
1621613768.046,35.545,8.078,155.543,34.133,76.084,1.006
1621613770.079,35.545,8.083,155.528,34.128,76.078,1.006
1621613772.114,35.546,8.086,155.539,34.126,76.073,1.006
1621613774.157,35.546,8.080,155.545,34.132,76.081,1.006
1621613776.189,35.545,8.076,155.542,34.135,76.087,1.006
1621613778.215,35.544,8.084,155.544,34.127,76.076,1.006
1621613780.254,35.545,8.080,155.543,34.131,76.082,1.006
1621613782.288,35.544,8.073,155.535,34.137,76.092,1.006
1621613784.332,35.545,8.077,155.549,34.133,75.696,1.003
1621613786.365,35.543,8.079,155.534,34.130,75.695,1.003
1621613788.394,35.544,8.072,155.543,34.137,75.704,1.003
1621613790.409,35.543,8.075,155.542,34.134,75.701,1.003
1621613792.439,35.543,8.080,155.541,34.129,75.694,1.003
1621613794.472,35.542,8.078,155.533,34.131,75.697,1.003
1621613796.503,35.542,8.077,155.534,34.131,75.698,1.003
1621613798.534,35.542,8.079,155.524,34.129,75.696,1.003
1621613800.569,35.542,8.076,155.526,34.132,75.699,1.003
1621613802.599,35.544,8.079,155.548,34.131,75.695,1.003
1621613804.630,35.542,8.080,155.542,34.129,75.694,1.003
1621613806.662,35.542,8.077,155.530,34.131,75.698,1.003
1621613808.700,35.544,8.074,155.534,34.136,75.702,1.003
1621613810.732,35.544,8.081,155.550,34.129,75.691,1.003
1621613812.770,35.544,8.079,155.541,34.131,75.694,1.003
1621613814.800,35.544,8.080,155.542,34.130,75.692,1.003
1621613816.835,35.542,8.080,155.547,34.128,75.695,1.003
1621613818.870,35.544,8.079,155.547,34.131,75.695,1.003
1621613820.907,35.542,8.078,155.542,34.130,75.697,1.003
1621613822.943,35.543,8.076,155.534,34.133,75.699,1.003
1621613824.975,35.543,8.080,155.540,34.128,75.693,1.003
1621613827.007,35.542,8.078,155.540,34.130,75.697,1.003
1621613829.038,35.538,8.074,155.527,34.130,75.315,1.001
1621613831.074,35.539,8.072,155.516,34.133,75.707,1.003
1621613833.106,35.534,8.067,155.506,34.132,75.716,1.003
1621613835.136,35.536,8.056,155.490,34.145,75.341,1.001
1621613837.163,35.535,8.058,155.472,34.142,75.339,1.001
1621613839.192,35.535,8.062,155.454,34.138,75.722,1.003
1621613841.231,35.536,8.058,155.463,34.143,75.727,1.003
1621613843.266,35.535,8.062,155.466,34.138,75.722,1.003
1621613845.301,35.535,8.058,155.476,34.142,75.729,1.003
1621613847.342,35.534,8.059,155.477,34.141,75.728,1.003
1621613849.370,35.534,8.055,155.498,34.144,75.733,1.003
1621613851.418,35.534,8.058,155.499,34.141,75.340,1.001
1621613853.452,35.535,8.056,155.495,34.143,75.731,1.003
1621613855.484,35.535,8.062,155.516,34.138,75.723,1.003
1621613857.513,35.534,8.055,155.623,34.144,75.344,1.001
1621613859.544,35.535,8.057,155.963,34.143,75.344,1.001
1621613861.582,35.536,8.060,156.418,34.140,75.344,1.001
1621613863.614,35.536,8.053,156.964,34.146,75.359,1.001
1621613865.643,35.533,8.051,157.495,34.146,75.369,1.001
1621613867.681,35.531,8.050,157.762,34.144,75.374,1.001
1621613869.717,35.532,8.049,157.621,34.146,74.984,0.999
1621613871.756,35.531,8.053,157.478,34.141,75.367,1.001
1621613873.789,35.529,8.048,157.450,34.145,75.374,1.001
1621613875.822,35.531,8.057,157.563,34.137,74.973,0.999
1621613877.855,35.530,8.057,157.632,34.137,74.195,0.994
1621613879.881,35.530,8.053,157.495,34.141,74.979,0.999
1621613881.912,35.529,8.053,157.359,34.140,74.978,0.999
1621613883.942,35.531,8.052,157.153,34.143,74.977,0.999
1621613885.970,35.531,8.049,156.676,34.145,74.976,0.999
1621613888.002,35.530,8.051,156.023,34.144,74.967,0.999
1621613890.030,35.531,8.049,155.363,34.146,74.183,0.994
1621613892.062,35.534,8.053,154.526,34.146,74.169,0.994
1621613894.095,35.533,8.053,153.861,34.145,74.941,0.999
1621613896.137,35.534,8.054,153.540,34.146,74.158,0.994
1621613898.166,35.533,8.055,153.573,34.144,74.157,0.994
1621613900.202,35.535,8.060,153.776,34.141,74.151,0.994
1621613902.235,35.538,8.060,154.000,34.144,74.152,0.994
1621613904.266,35.537,8.058,154.025,34.145,74.934,0.999
1621613906.311,35.538,8.062,153.872,34.142,74.148,0.994
1621613908.342,35.539,8.062,153.706,34.143,74.145,0.994
1621613910.391,35.539,8.059,153.658,34.146,74.150,0.994
1621613912.418,35.541,8.065,153.715,34.142,74.141,0.994
1621613914.460,35.540,8.065,153.870,34.142,74.143,0.994
1621613916.490,35.541,8.064,154.064,34.144,74.146,0.994
1621613918.524,35.541,8.062,154.283,34.146,74.150,0.994
1621613920.559,35.541,8.068,154.419,34.139,74.143,0.994
1621613922.591,35.541,8.064,154.523,34.144,74.150,0.994
1621613924.622,35.545,8.064,154.572,34.147,74.149,0.994
1621613926.657,35.543,8.065,154.605,34.144,73.758,0.991
1621613928.682,35.543,8.066,154.629,34.143,74.147,0.994
1621613930.716,35.541,8.062,154.672,34.145,74.155,0.994
1621613932.750,35.538,8.060,154.692,34.143,73.768,0.991
1621613934.781,35.537,8.062,154.692,34.141,73.766,0.991
1621613936.808,35.537,8.055,154.693,34.147,73.777,0.991
1621613938.840,35.538,8.053,154.684,34.150,73.779,0.991
1621613940.875,35.536,8.057,154.662,34.145,73.774,0.991
1621613942.907,35.537,8.061,154.650,34.141,73.767,0.991
1621613944.941,35.537,8.053,154.640,34.149,73.778,0.991
1621613946.974,35.537,8.056,154.630,34.146,73.774,0.991
1621613949.004,35.535,8.061,154.681,34.140,73.769,0.991
1621613951.041,35.536,8.056,154.942,34.145,73.778,0.991
1621613953.089,35.538,8.060,155.450,34.143,73.776,0.991
1621613955.125,35.538,8.056,156.047,34.146,73.787,0.991
1621613957.159,35.535,8.054,156.727,34.145,73.799,0.991
1621613959.194,35.534,8.046,157.340,34.152,73.815,0.991
1621613961.228,35.531,8.049,157.721,34.145,74.206,0.994
1621613963.261,35.532,8.051,157.656,34.144,74.203,0.994
1621613965.300,35.531,8.048,157.451,34.146,74.205,0.994
1621613967.333,35.529,8.052,157.330,34.141,73.811,0.991
1621613969.370,35.528,8.049,157.325,34.142,74.204,0.994
1621613971.371,35.528,8.051,157.476,34.141,74.203,0.994
1621613973.408,35.528,8.052,157.695,34.140,74.204,0.994
1621613975.438,35.530,8.056,157.785,34.138,74.199,0.994
1621613977.475,35.529,8.050,157.826,34.142,74.207,0.994
1621613979.511,35.530,8.050,157.847,34.143,74.207,0.994
1621613981.556,35.528,8.050,157.837,34.141,74.208,0.994
1621613983.591,35.528,8.047,157.810,34.145,74.212,0.994
1621613985.623,35.528,8.048,157.795,34.143,74.211,0.994
1621613987.663,35.527,8.046,157.771,34.144,74.213,0.994
1621613989.697,35.527,8.046,157.753,34.144,74.212,0.994
1621613991.729,35.527,8.050,157.719,34.141,74.208,0.994
1621613993.763,35.527,8.052,157.634,34.138,74.204,0.994
1621613995.800,35.528,8.047,157.607,34.144,74.210,0.994
1621613997.839,35.528,8.049,157.576,34.142,74.207,0.994
1621613999.866,35.527,8.046,157.560,34.144,74.990,0.999
1621614001.905,35.527,8.049,157.528,34.142,74.207,0.994
1621614003.938,35.526,8.050,157.506,34.139,74.985,0.999
1621614005.969,35.528,8.053,157.478,34.138,74.980,0.999
1621614008.004,35.528,8.052,157.477,34.139,74.981,0.999
1621614010.038,35.528,8.053,157.470,34.138,74.200,0.994
1621614012.069,35.529,8.052,157.470,34.141,74.981,0.999
1621614014.098,35.529,8.052,157.463,34.141,74.201,0.994
1621614016.133,35.528,8.051,157.465,34.141,74.982,0.999
1621614018.169,35.529,8.049,157.497,34.143,74.206,0.994
1621614020.203,35.529,8.051,157.536,34.141,74.203,0.994
1621614022.237,35.529,8.050,157.528,34.142,74.204,0.994
1621614024.267,35.528,8.050,157.554,34.140,74.205,0.994
1621614026.299,35.528,8.055,157.559,34.137,74.198,0.994
1621614028.333,35.529,8.052,157.575,34.141,74.202,0.994
1621614030.363,35.529,8.053,157.569,34.140,74.200,0.994
1621614032.391,35.529,8.056,157.578,34.136,74.196,0.994
1621614034.425,35.528,8.047,157.571,34.144,74.209,0.994
1621614036.461,35.527,8.046,157.575,34.144,74.211,0.994
1621614038.490,35.527,8.050,157.570,34.140,74.985,0.999
1621614040.521,35.527,8.050,157.555,34.139,74.205,0.994
1621614042.558,35.526,8.049,157.553,34.140,74.986,0.999
1621614044.593,35.527,8.044,157.544,34.146,74.992,0.999
1621614046.622,35.527,8.046,157.535,34.145,74.991,0.999
1621614048.651,35.527,8.052,157.535,34.139,74.982,0.999
1621614050.687,35.528,8.050,157.538,34.141,74.985,0.999
1621614052.716,35.529,8.045,157.528,34.147,74.991,0.999
1621614054.763,35.529,8.049,157.535,34.143,74.986,0.999
1621614056.794,35.529,8.047,157.542,34.146,74.988,0.999
1621614058.821,35.528,8.047,157.551,34.144,74.988,0.999
1621614060.854,35.529,8.048,157.543,34.143,74.986,0.999
1621614062.885,35.529,8.051,157.545,34.141,74.982,0.999
1621614064.915,35.528,8.044,157.543,34.148,75.383,1.001
1621614066.944,35.529,8.052,157.547,34.141,74.981,0.999
1621614068.985,35.529,8.047,157.547,34.146,75.377,1.001
1621614071.023,35.529,8.049,157.548,34.144,75.375,1.001
1621614073.069,35.529,8.046,157.552,34.146,75.379,1.001
1621614075.100,35.529,8.052,157.551,34.141,75.371,1.001
1621614077.131,35.530,8.052,157.553,34.141,75.370,1.001
1621614079.159,35.529,8.051,157.553,34.142,75.372,1.001
1621614081.195,35.530,8.042,157.569,34.151,75.384,1.001
1621614083.231,35.531,8.049,157.647,34.145,75.375,1.001
1621614085.264,35.530,8.051,157.866,34.142,75.375,1.001
1621614087.298,35.531,8.052,158.165,34.142,75.376,1.001
1621614089.326,35.530,8.050,158.530,34.143,75.771,1.003
1621614091.360,35.530,8.045,158.887,34.147,75.783,1.003
1621614093.398,35.531,8.041,159.195,34.152,75.402,1.001
1621614095.431,35.528,8.045,159.204,34.145,75.787,1.003
1621614097.456,35.526,8.045,159.127,34.144,75.788,1.003
1621614099.490,35.527,8.042,159.039,34.146,75.400,1.001
1621614101.525,35.525,8.042,158.943,34.145,75.401,1.001
1621614103.553,35.524,8.042,158.864,34.144,75.400,1.001
1621614105.583,35.525,8.045,158.935,34.142,75.397,1.001
1621614107.616,35.524,8.044,159.177,34.142,75.401,1.001
1621614109.644,35.523,8.042,159.451,34.143,75.406,1.001
1621614111.694,35.523,8.036,159.369,34.149,75.024,0.999
1621614113.730,35.524,8.033,159.341,34.153,75.418,1.001
1621614115.760,35.523,8.034,159.281,34.151,75.416,1.001
1621614117.794,35.521,8.039,159.298,34.144,75.411,1.001
1621614119.833,35.520,8.037,159.271,34.145,75.414,1.001
1621614121.861,35.519,8.034,159.268,34.146,75.417,1.001
1621614123.891,35.520,8.039,159.246,34.142,75.410,1.001
1621614125.931,35.520,8.034,159.234,34.147,75.418,1.001
1621614127.966,35.520,8.039,159.229,34.143,75.021,0.999
1621614130.000,35.521,8.039,159.173,34.144,75.020,0.999
1621614132.040,35.521,8.036,159.155,34.147,75.414,1.001
1621614134.070,35.521,8.039,159.146,34.144,75.409,1.001
1621614136.099,35.521,8.039,159.146,34.143,75.408,1.001
1621614138.137,35.520,8.039,159.146,34.144,75.020,0.999
1621614140.168,35.521,8.041,159.140,34.142,75.406,1.001
1621614142.203,35.521,8.035,159.157,34.148,75.025,0.999
1621614144.238,35.520,8.033,159.139,34.148,75.028,0.999
1621614146.265,35.521,8.038,159.115,34.145,75.020,0.999
1621614148.284,35.520,8.037,159.094,34.145,75.412,1.001
1621614150.319,35.521,8.037,159.057,34.146,75.411,1.001
1621614152.347,35.521,8.035,159.033,34.148,75.414,1.001
1621614154.385,35.521,8.033,158.997,34.149,75.416,1.001
1621614156.416,35.520,8.032,158.972,34.150,75.028,0.999
1621614158.453,35.521,8.041,158.940,34.142,75.015,0.999
1621614160.484,35.520,8.040,158.917,34.142,75.015,0.999
1621614162.527,35.520,8.038,158.901,34.144,75.019,0.999
1621614164.562,35.520,8.040,158.885,34.142,75.015,0.999
1621614166.590,35.520,8.040,158.872,34.142,75.015,0.999
1621614168.616,35.521,8.037,158.862,34.146,75.019,0.999
1621614170.650,35.522,8.046,158.854,34.138,75.006,0.999
1621614172.678,35.521,8.044,158.839,34.139,75.398,1.001
1621614174.709,35.521,8.041,158.835,34.142,75.403,1.001
1621614176.744,35.522,8.042,158.808,34.142,75.012,0.999
1621614178.786,35.521,8.037,158.797,34.146,75.018,0.999
1621614180.833,35.522,8.048,158.786,34.136,75.393,1.001
1621614182.860,35.522,8.047,158.771,34.137,75.003,0.999
1621614184.888,35.522,8.043,158.750,34.141,75.399,1.001
1621614186.920,35.522,8.045,158.750,34.139,75.006,0.999
1621614188.952,35.522,8.043,158.747,34.141,75.009,0.999
1621614190.992,35.523,8.041,158.736,34.144,75.011,0.999
1621614193.019,35.523,8.040,158.745,34.145,75.012,0.999
1621614195.053,35.524,8.042,158.733,34.145,75.010,0.999
1621614197.084,35.524,8.043,158.725,34.143,75.009,0.999
1621614199.122,35.526,8.044,158.709,34.144,75.006,0.999
1621614201.156,35.525,8.041,158.709,34.146,75.399,1.001
1621614203.195,35.527,8.043,158.720,34.146,75.396,1.001
1621614205.226,35.528,8.039,158.702,34.152,75.401,1.001
1621614207.259,35.529,8.049,158.650,34.142,75.386,1.001
1621614209.299,35.528,8.043,158.615,34.148,75.395,1.001
1621614211.339,35.528,8.047,158.605,34.144,75.388,1.001
1621614213.369,35.528,8.042,158.604,34.148,75.396,1.001
1621614215.401,35.528,8.048,158.588,34.143,75.386,1.001
1621614217.434,35.529,8.051,158.586,34.142,75.383,1.001
1621614219.472,35.529,8.048,158.574,34.143,75.386,1.001
1621614221.515,35.529,8.047,158.584,34.145,75.389,1.001
1621614223.546,35.530,8.052,158.580,34.141,75.381,1.001
1621614225.570,35.530,8.050,158.580,34.144,75.384,1.001
1621614227.599,35.530,8.050,158.576,34.143,75.383,1.001
1621614229.637,35.530,8.046,158.569,34.147,75.388,1.001
1621614231.671,35.530,8.051,158.573,34.142,75.382,1.001
1621614233.706,35.529,8.049,158.567,34.143,75.386,1.001
1621614235.736,35.526,8.054,158.561,34.136,75.380,1.001
1621614237.775,35.523,8.045,158.559,34.141,75.394,1.001
1621614239.807,35.523,8.037,158.565,34.148,75.405,1.001
1621614241.837,35.528,8.038,158.568,34.152,75.400,1.001
1621614243.870,35.528,8.044,158.568,34.147,75.392,1.001
1621614245.903,35.529,8.050,158.566,34.141,75.383,1.001
1621614247.936,35.528,8.051,158.640,34.140,75.383,1.001
1621614249.971,35.529,8.055,158.842,34.137,74.989,0.999
1621614252.013,35.529,8.049,158.919,34.142,75.388,1.001
1621614254.049,35.529,8.053,159.016,34.139,75.383,1.001
1621614256.084,35.530,8.049,159.058,34.143,75.389,1.001
1621614258.113,35.529,8.052,159.103,34.140,75.386,1.001
1621614260.153,35.530,8.050,159.117,34.142,75.388,1.001
1621614262.189,35.530,8.052,159.115,34.141,75.385,1.001
1621614264.219,35.530,8.053,159.100,34.139,75.383,1.001
1621614266.258,35.530,8.052,159.102,34.140,75.385,1.001
1621614268.295,35.530,8.053,159.105,34.141,75.385,1.001
1621614270.298,35.531,8.048,159.110,34.146,75.391,1.001
1621614272.325,35.530,8.051,159.121,34.142,75.388,1.001
1621614274.359,35.531,8.056,159.125,34.138,75.380,1.001
1621614276.385,35.530,8.054,159.123,34.139,75.382,1.001
1621614278.413,35.532,8.054,159.125,34.141,75.382,1.001
1621614280.445,35.528,8.047,159.122,34.144,75.394,1.001
1621614282.476,35.529,8.047,159.119,34.145,75.393,1.001
1621614284.506,35.529,8.047,159.114,34.145,75.394,1.001
1621614286.538,35.529,8.050,159.112,34.142,75.389,1.001
1621614288.566,35.528,8.050,159.111,34.141,75.389,1.001
1621614290.596,35.528,8.048,159.099,34.143,75.393,1.001
1621614292.625,35.528,8.050,159.093,34.141,75.390,1.001
1621614294.653,35.529,8.048,159.089,34.143,75.391,1.001
1621614296.686,35.528,8.047,159.083,34.144,75.393,1.001
1621614298.718,35.529,8.053,159.097,34.138,75.385,1.001
1621614300.753,35.528,8.047,159.091,34.143,75.393,1.001
1621614302.789,35.528,8.047,159.091,34.143,75.393,1.001
1621614304.798,35.528,8.046,159.097,34.145,75.395,1.001
1621614306.834,35.528,8.049,159.099,34.142,75.391,1.001
1621614308.864,35.529,8.051,159.098,34.140,75.387,1.001
1621614310.902,35.528,8.050,159.102,34.141,75.389,1.001
1621614312.927,35.528,8.049,159.085,34.141,75.390,1.001
1621614314.955,35.528,8.047,159.097,34.144,75.394,1.001
1621614316.989,35.527,8.050,159.107,34.139,75.389,1.001
1621614319.017,35.528,8.047,159.107,34.144,75.394,1.001
1621614321.047,35.528,8.049,159.086,34.142,75.391,1.001
1621614323.076,35.528,8.053,159.048,34.138,75.384,1.001
1621614325.102,35.528,8.048,159.056,34.143,75.392,1.001
1621614327.135,35.529,8.049,159.100,34.143,75.390,1.001
1621614329.176,35.529,8.046,159.161,34.146,75.395,1.001
1621614331.211,35.529,8.048,159.226,34.143,75.392,1.001
1621614333.245,35.529,8.049,159.259,34.143,75.781,1.003
1621614335.279,35.528,8.043,159.283,34.147,75.400,1.001
1621614337.286,35.529,8.047,159.333,34.144,75.785,1.003
1621614339.301,35.529,8.047,159.344,34.144,75.396,1.001
1621614341.340,35.526,8.053,159.360,34.136,75.388,1.001
1621614343.369,35.528,8.048,159.372,34.142,75.784,1.003
1621614345.404,35.528,8.049,159.364,34.142,75.394,1.001
1621614347.435,35.527,8.049,159.357,34.141,75.784,1.003
1621614349.467,35.527,8.048,159.343,34.142,75.785,1.003
1621614351.508,35.527,8.046,159.334,34.143,75.787,1.003
1621614353.543,35.528,8.047,159.342,34.143,75.786,1.003
1621614355.593,35.527,8.049,159.321,34.141,75.783,1.003
1621614357.625,35.527,8.048,159.326,34.141,75.784,1.003
1621614359.637,35.527,8.046,159.316,34.143,75.788,1.003
1621614361.674,35.528,8.048,159.307,34.142,75.784,1.003
1621614363.705,35.527,8.047,159.308,34.143,75.786,1.003
1621614365.737,35.528,8.045,159.317,34.145,75.788,1.003
1621614367.771,35.527,8.042,159.317,34.147,75.792,1.003
1621614369.805,35.528,8.046,159.311,34.145,75.787,1.003
1621614371.838,35.528,8.047,159.296,34.144,76.175,1.006
1621614373.870,35.528,8.052,159.307,34.139,75.778,1.003
1621614375.907,35.528,8.045,159.328,34.145,76.178,1.006
1621614377.947,35.527,8.046,159.387,34.144,75.788,1.003
1621614379.981,35.527,8.048,159.476,34.141,75.786,1.003
1621614382.008,35.527,8.048,159.560,34.142,75.787,1.003
1621614384.044,35.530,8.044,159.583,34.148,75.791,1.003
1621614386.079,35.529,8.046,159.606,34.145,76.178,1.006
1621614388.113,35.528,8.045,159.687,34.145,75.791,1.003
1621614390.143,35.528,8.052,159.670,34.138,75.782,1.003
1621614392.175,35.527,8.043,159.736,34.146,75.406,1.001
1621614394.204,35.528,8.044,159.804,34.146,75.794,1.003
1621614396.248,35.528,8.050,159.893,34.140,75.397,1.001
1621614398.279,35.528,8.050,159.938,34.140,75.397,1.001
1621614400.310,35.526,8.045,159.960,34.144,75.406,1.001
1621614402.342,35.528,8.051,159.989,34.139,75.396,1.001
1621614404.376,35.528,8.046,160.010,34.144,75.405,1.001
1621614406.408,35.527,8.052,160.011,34.137,75.396,1.001
1621614408.449,35.527,8.047,160.028,34.143,75.014,0.999
1621614410.479,35.527,8.047,160.025,34.143,75.404,1.001
1621614412.513,35.527,8.046,160.024,34.143,75.015,0.999
1621614414.548,35.528,8.046,160.022,34.144,75.405,1.001
1621614416.579,35.527,8.046,160.014,34.143,75.014,0.999
1621614418.611,35.527,8.046,160.007,34.143,75.015,0.999
1621614420.647,35.526,8.042,160.002,34.146,75.020,0.999
1621614422.674,35.526,8.046,159.982,34.142,75.015,0.999
1621614424.703,35.526,8.045,159.987,34.143,75.017,0.999
1621614426.735,35.526,8.037,159.906,34.150,74.246,0.994
1621614428.770,35.526,8.046,159.804,34.142,75.014,0.999
1621614430.801,35.527,8.041,159.683,34.147,74.238,0.994
1621614432.834,35.527,8.039,159.652,34.150,75.020,0.999
1621614434.878,35.526,8.049,159.605,34.139,75.007,0.999
1621614436.912,35.526,8.045,159.603,34.144,75.013,0.999
1621614438.950,35.527,8.046,159.574,34.143,75.010,0.999
1621614440.983,35.526,8.046,159.567,34.142,75.011,0.999
1621614443.014,35.526,8.043,159.556,34.145,75.405,1.001
1621614445.046,35.527,8.051,159.596,34.138,75.003,0.999
1621614447.090,35.527,8.040,159.682,34.149,75.020,0.999
1621614449.139,35.527,8.042,159.760,34.147,75.018,0.999
1621614451.167,35.526,8.044,159.821,34.145,75.017,0.999
1621614453.199,35.527,8.045,159.860,34.144,75.405,1.001
1621614455.213,35.529,8.044,159.900,34.147,75.016,0.999
1621614457.244,35.534,8.049,159.942,34.147,75.006,0.999
1621614459.276,35.530,8.045,159.952,34.147,75.404,1.001
1621614461.304,35.528,8.049,159.969,34.141,75.009,0.999
1621614463.336,35.528,8.047,159.977,34.143,75.402,1.001
1621614465.367,35.525,8.046,159.979,34.141,75.406,1.001
1621614467.398,35.525,8.049,159.976,34.138,75.402,1.001
1621614469.426,35.525,8.042,159.964,34.144,75.411,1.001
1621614471.460,35.524,8.042,159.960,34.144,75.411,1.001
1621614473.491,35.525,8.041,159.943,34.147,75.412,1.001
1621614475.523,35.525,8.038,159.934,34.148,75.416,1.001
1621614477.553,35.525,8.040,159.920,34.147,75.414,1.001
1621614479.584,35.525,8.041,159.914,34.145,75.411,1.001
1621614481.620,35.526,8.044,159.911,34.144,75.407,1.001
1621614483.647,35.525,8.042,159.905,34.145,75.410,1.001
1621614485.687,35.524,8.043,159.753,34.143,75.019,0.999
1621614487.717,35.524,8.043,159.411,34.143,75.405,1.001
1621614489.752,35.525,8.043,158.864,34.144,75.399,1.001
1621614491.786,35.525,8.038,158.486,34.149,75.401,1.001
1621614493.818,35.525,8.041,158.377,34.146,75.006,0.999
1621614495.850,35.526,8.039,158.550,34.149,75.011,0.999
1621614497.884,35.527,8.042,158.915,34.148,75.010,0.999
1621614499.920,35.526,8.044,159.138,34.145,75.010,0.999
1621614501.953,35.527,8.041,159.275,34.148,75.014,0.999
1621614503.987,35.528,8.039,159.315,34.151,75.407,1.001
1621614506.025,35.527,8.042,159.295,34.147,75.403,1.001
1621614508.053,35.527,8.047,159.249,34.142,75.396,1.001
1621614510.073,35.527,8.049,159.225,34.141,75.393,1.001
1621614512.116,35.527,8.045,159.195,34.144,75.398,1.001
1621614514.151,35.527,8.049,159.162,34.141,75.392,1.001
1621614516.184,35.526,8.043,159.129,34.146,75.401,1.001
1621614518.213,35.526,8.052,159.124,34.137,75.778,1.003
1621614520.257,35.526,8.051,159.030,34.138,75.777,1.003
1621614522.295,35.526,8.052,158.851,34.137,75.775,1.003
1621614524.329,35.526,8.052,158.632,34.137,75.772,1.003
1621614526.363,35.526,8.046,158.393,34.143,75.778,1.003
1621614528.398,35.526,8.041,158.150,34.148,75.783,1.003
1621614530.428,35.526,8.048,157.937,34.141,75.771,1.003
1621614532.463,35.526,8.051,157.701,34.138,75.765,1.003
1621614534.499,35.526,8.043,157.506,34.147,75.775,1.003
1621614536.526,35.527,8.047,157.298,34.143,75.767,1.003
1621614538.548,35.528,8.046,157.094,34.144,75.764,1.003
1621614540.572,35.528,8.049,156.876,34.142,75.758,1.003
1621614542.605,35.529,8.047,156.697,34.145,75.759,1.003
1621614544.634,35.530,8.047,156.492,34.146,75.756,1.003
1621614546.666,35.531,8.050,156.289,34.145,75.750,1.003
1621614548.697,35.532,8.051,156.072,34.146,75.745,1.003
1621614550.732,35.533,8.052,155.868,34.146,75.741,1.003
1621614552.765,35.533,8.050,155.657,34.148,75.743,1.003
1621614554.790,35.532,8.053,155.463,34.143,75.736,1.003
1621614556.820,35.533,8.046,155.254,34.152,75.744,1.003
1621614558.851,35.534,8.047,155.068,34.152,75.351,1.001
1621614560.878,35.546,8.053,154.942,34.159,75.724,1.003
1621614562.917,35.549,8.053,154.882,34.162,75.722,1.003
1621614564.955,35.545,8.053,154.904,34.157,75.334,1.001
1621614566.990,35.544,8.049,154.946,34.160,75.730,1.003
1621614569.024,35.547,8.049,155.002,34.163,75.340,1.001
1621614571.029,35.550,8.052,155.032,34.165,75.724,1.003
1621614573.059,35.547,8.058,155.066,34.155,75.717,1.003
1621614575.093,35.545,8.050,155.081,34.160,75.340,1.001
1621614577.126,35.545,8.060,155.088,34.151,75.715,1.003
1621614579.161,35.547,8.057,155.094,34.156,75.720,1.003
1621614581.211,35.547,8.055,155.098,34.158,75.722,1.003
1621614583.246,35.545,8.054,155.101,34.157,75.724,1.003
1621614585.277,35.546,8.060,155.088,34.152,75.716,1.003
1621614587.308,35.547,8.060,155.098,34.153,75.716,1.003
1621614589.347,35.549,8.059,155.093,34.156,75.716,1.003
1621614591.378,35.551,8.055,155.084,34.162,75.719,1.003
1621614593.405,35.549,8.057,155.093,34.158,75.328,1.001
1621614595.443,35.546,8.061,155.085,34.150,75.714,1.003
1621614597.473,35.542,8.066,155.076,34.142,75.708,1.003
1621614599.500,35.544,8.058,155.072,34.152,75.720,1.003
1621614601.548,35.546,8.062,155.063,34.150,75.323,1.001
1621614603.589,35.548,8.074,155.054,34.140,75.694,1.003
1621614605.623,35.556,8.088,155.038,34.136,75.671,1.003
1621614607.655,35.556,8.086,155.039,34.137,75.284,1.001
1621614609.688,35.556,8.081,155.038,34.142,75.291,1.001
1621614611.719,35.555,8.086,155.043,34.136,75.673,1.003
1621614613.751,35.556,8.087,155.035,34.136,75.672,1.003
1621614615.786,35.556,8.088,155.042,34.135,75.670,1.003
1621614617.823,35.558,8.087,155.041,34.139,75.282,1.001
1621614619.848,35.558,8.082,155.049,34.144,75.288,1.001
1621614621.891,35.558,8.088,155.058,34.138,75.281,1.001
1621614623.921,35.559,8.087,155.055,34.139,75.281,1.001
1621614625.954,35.560,8.085,155.059,34.142,74.894,0.999
1621614627.991,35.561,8.090,155.045,34.139,74.887,0.999
1621614630.003,35.560,8.090,155.048,34.138,75.277,1.001
1621614632.033,35.560,8.088,155.055,34.140,75.278,1.001
1621614634.066,35.561,8.087,155.050,34.142,75.280,1.001
1621614636.097,35.561,8.090,155.044,34.139,75.276,1.001
1621614638.129,35.561,8.086,155.048,34.143,74.893,0.999
1621614640.175,35.561,8.086,155.052,34.143,75.282,1.001
1621614642.208,35.561,8.092,155.056,34.137,75.273,1.001
1621614644.238,35.562,8.084,155.054,34.145,75.283,1.001
1621614646.268,35.562,8.087,155.131,34.143,75.281,1.001
1621614648.300,35.562,8.088,155.388,34.141,75.282,1.001
1621614650.331,35.563,8.088,155.616,34.143,75.283,1.001
1621614652.362,35.563,8.088,155.866,34.143,75.286,1.001
1621614654.393,35.562,8.090,156.093,34.139,75.285,1.001
1621614656.428,35.561,8.091,156.245,34.138,75.287,1.001
1621614658.462,35.562,8.092,156.170,34.137,75.284,1.001
1621614660.497,35.561,8.090,156.091,34.138,75.286,1.001
1621614662.532,35.560,8.089,155.982,34.139,75.287,1.001
1621614664.569,35.560,8.088,155.840,34.138,75.287,1.001
1621614666.605,35.559,8.089,155.705,34.137,75.284,1.001
1621614668.637,35.560,8.090,155.530,34.137,75.281,1.001
1621614670.667,35.561,8.088,155.392,34.140,75.282,1.001
1621614672.699,35.562,8.090,155.278,34.139,75.278,1.001
1621614674.735,35.561,8.094,155.207,34.135,75.272,1.001
1621614676.767,35.561,8.086,155.133,34.143,75.282,1.001
1621614678.805,35.560,8.085,155.097,34.143,74.895,0.999
1621614680.833,35.560,8.089,155.069,34.138,74.888,0.999
1621614682.869,35.560,8.089,155.027,34.139,75.277,1.001
1621614684.917,35.560,8.086,154.928,34.142,75.281,1.001
1621614686.949,35.560,8.088,154.861,34.140,75.278,1.001
1621614688.992,35.561,8.088,154.811,34.140,75.276,1.001
1621614691.025,35.560,8.086,154.795,34.142,75.279,1.001
1621614693.059,35.560,8.094,154.779,34.134,75.657,1.003
1621614695.095,35.555,8.085,154.789,34.138,75.672,1.003
1621614697.123,35.558,8.088,154.810,34.137,75.278,1.001
1621614699.157,35.557,8.086,154.790,34.138,75.281,1.001
1621614701.198,35.558,8.087,154.785,34.139,75.280,1.001
1621614703.234,35.560,8.088,154.879,34.140,75.278,1.001
1621614705.266,35.561,8.085,155.004,34.143,75.283,1.001
1621614707.301,35.561,8.089,155.085,34.140,75.277,1.001
1621614709.333,35.561,8.091,155.146,34.138,75.275,1.001
1621614711.367,35.562,8.086,155.191,34.143,75.282,1.001
1621614713.396,35.563,8.092,155.230,34.139,75.274,1.001
1621614715.427,35.564,8.089,155.242,34.143,75.277,1.001
1621614717.460,35.563,8.089,155.278,34.141,75.667,1.003
1621614719.493,35.565,8.089,155.295,34.144,75.278,1.001
1621614721.529,35.562,8.089,155.308,34.141,75.668,1.003
1621614723.569,35.562,8.088,155.314,34.141,75.670,1.003
1621614725.603,35.561,8.088,155.297,34.141,75.282,1.001
1621614727.640,35.562,8.087,155.289,34.143,75.282,1.001
1621614729.667,35.561,8.088,155.279,34.141,75.281,1.001
1621614731.698,35.561,8.089,155.262,34.140,75.280,1.001
1621614733.732,35.561,8.091,155.254,34.138,75.277,1.001
1621614735.764,35.561,8.086,155.233,34.143,75.673,1.003
1621614737.795,35.561,8.088,155.256,34.141,75.670,1.003
1621614739.836,35.561,8.092,155.313,34.137,75.277,1.001
1621614741.866,35.560,8.091,155.376,34.136,75.278,1.001
1621614743.904,35.562,8.091,155.397,34.139,75.278,1.001
1621614745.936,35.562,8.088,155.433,34.142,75.283,1.001
1621614747.969,35.562,8.090,155.456,34.140,75.669,1.003
1621614750.007,35.561,8.095,155.475,34.134,75.663,1.003
1621614752.037,35.560,8.090,155.496,34.137,75.280,1.001
1621614754.065,35.561,8.100,155.511,34.129,75.266,1.001
1621614756.101,35.562,8.087,155.515,34.143,75.674,1.003
1621614758.132,35.558,8.082,155.514,34.144,75.683,1.003
1621614760.167,35.559,8.088,155.498,34.139,75.285,1.001
1621614762.201,35.558,8.083,155.495,34.143,75.681,1.003
1621614764.237,35.559,8.079,155.482,34.146,75.685,1.003
1621614766.273,35.558,8.081,155.463,34.144,75.684,1.003
1621614768.307,35.558,8.083,155.460,34.142,75.681,1.003
1621614770.346,35.558,8.077,155.435,34.148,75.688,1.003
1621614772.375,35.557,8.084,155.436,34.141,75.680,1.003
1621614774.405,35.557,8.087,155.403,34.138,75.675,1.003
1621614776.435,35.556,8.087,155.412,34.136,75.676,1.003
1621614778.479,35.556,8.082,155.421,34.141,75.683,1.003
1621614780.524,35.557,8.081,155.420,34.143,75.684,1.003
1621614782.554,35.557,8.085,155.418,34.139,75.678,1.003
1621614784.585,35.557,8.087,155.408,34.138,75.675,1.003
1621614786.613,35.559,8.086,155.384,34.140,75.675,1.003
1621614788.644,35.560,8.086,155.368,34.141,75.674,1.003
1621614790.674,35.559,8.088,155.343,34.138,75.672,1.003
1621614792.705,35.560,8.086,155.320,34.142,75.674,1.003
1621614794.736,35.560,8.088,155.290,34.140,75.672,1.003
1621614796.766,35.560,8.086,155.223,34.142,75.673,1.003
1621614798.801,35.560,8.086,155.203,34.141,75.673,1.003
1621614800.835,35.560,8.085,155.141,34.142,75.674,1.003
1621614802.868,35.560,8.083,155.107,34.144,75.677,1.003
1621614804.904,35.559,8.087,155.057,34.140,76.060,1.006
1621614806.934,35.560,8.084,155.039,34.144,76.063,1.006
1621614808.974,35.560,8.088,154.998,34.140,76.056,1.006
1621614810.999,35.560,8.088,154.960,34.140,75.668,1.003
1621614813.046,35.561,8.084,154.911,34.145,75.672,1.003
1621614815.079,35.561,8.089,154.873,34.140,75.665,1.003
1621614817.108,35.560,8.089,154.838,34.139,76.054,1.006
1621614819.147,35.560,8.089,154.808,34.139,75.664,1.003
1621614821.176,35.561,8.088,154.788,34.140,75.665,1.003
1621614823.209,35.561,8.091,154.788,34.138,76.051,1.006
1621614825.235,35.561,8.089,154.804,34.140,75.664,1.003
1621614827.268,35.561,8.085,154.820,34.143,75.669,1.003
1621614829.302,35.560,8.092,154.820,34.136,75.661,1.003
1621614831.349,35.560,8.091,154.838,34.137,75.663,1.003
1621614833.381,35.561,8.088,154.845,34.141,75.666,1.003
1621614835.419,35.560,8.091,154.864,34.137,75.662,1.003
1621614837.467,35.560,8.094,154.850,34.135,75.658,1.003
1621614839.497,35.560,8.086,154.849,34.141,75.279,1.001
1621614841.524,35.560,8.090,154.825,34.138,75.275,1.001
1621614843.560,35.561,8.092,154.831,34.137,75.272,1.001
1621614845.588,35.560,8.087,154.804,34.141,75.279,1.001
1621614847.623,35.561,8.088,154.803,34.140,75.276,1.001
1621614849.652,35.560,8.091,154.796,34.137,75.273,1.001
1621614851.687,35.560,8.087,154.770,34.141,75.278,1.001
1621614853.715,35.560,8.091,154.745,34.137,75.273,1.001
1621614855.750,35.559,8.091,154.745,34.136,75.273,1.001
1621614857.780,35.560,8.088,154.716,34.140,75.276,1.001
1621614859.813,35.559,8.094,154.706,34.134,75.269,1.001
1621614861.847,35.560,8.090,154.700,34.138,75.273,1.001
1621614863.865,35.561,8.090,154.670,34.139,75.273,1.001
1621614865.893,35.560,8.089,154.657,34.139,75.274,1.001
1621614867.927,35.561,8.092,154.651,34.137,75.270,1.001
1621614869.943,35.560,8.093,154.641,34.135,75.268,1.001
1621614871.961,35.559,8.091,154.632,34.137,75.272,1.001
1621614873.989,35.561,8.091,154.628,34.138,74.882,0.999
1621614876.018,35.560,8.094,154.634,34.134,74.877,0.999
1621614878.053,35.560,8.086,154.622,34.142,74.888,0.999
1621614880.081,35.561,8.096,154.633,34.133,74.874,0.999
1621614882.087,35.560,8.088,154.634,34.140,75.275,1.001
1621614884.125,35.562,8.086,154.630,34.143,75.276,1.001
1621614886.127,35.556,8.087,154.615,34.136,75.279,1.001
1621614888.160,35.556,8.088,154.616,34.135,75.277,1.001
1621614890.200,35.556,8.080,154.590,34.143,75.288,1.001
1621614892.238,35.555,8.085,154.589,34.137,75.670,1.003
1621614894.271,35.555,8.084,154.662,34.138,75.283,1.001
1621614896.304,35.555,8.081,154.954,34.142,75.291,1.001
1621614898.336,35.556,8.083,155.384,34.140,75.680,1.003
1621614900.372,35.554,8.076,155.843,34.145,75.696,1.003
1621614902.401,35.544,8.061,156.343,34.148,75.727,1.003
1621614904.431,35.538,8.055,156.758,34.148,75.743,1.003
1621614906.462,35.536,8.053,156.780,34.148,75.748,1.003
1621614908.499,35.538,8.052,156.589,34.150,75.746,1.003
1621614910.530,35.537,8.053,156.485,34.149,75.744,1.003
1621614912.556,35.536,8.056,156.288,34.145,75.738,1.003
1621614914.587,35.533,8.059,156.057,34.138,75.734,1.003
1621614916.623,35.533,8.056,155.842,34.141,75.736,1.003
1621614918.637,35.534,8.058,155.619,34.141,75.730,1.003
1621614920.670,35.544,8.054,155.437,34.155,75.729,1.003
1621614922.700,35.547,8.067,155.228,34.146,75.706,1.003
1621614924.731,35.543,8.066,155.090,34.143,75.709,1.003
1621614926.761,35.545,8.064,155.000,34.147,75.710,1.003
1621614928.798,35.553,8.068,154.958,34.151,75.699,1.003
1621614930.829,35.549,8.070,154.936,34.145,75.699,1.003
1621614932.841,35.554,8.074,154.952,34.146,75.690,1.003
1621614934.866,35.556,8.074,154.977,34.149,75.689,1.003
1621614936.902,35.557,8.083,154.999,34.141,75.676,1.003
1621614938.930,35.556,8.085,155.015,34.139,76.064,1.006
1621614940.969,35.555,8.079,155.029,34.143,75.684,1.003
1621614943.011,35.554,8.084,155.023,34.138,76.067,1.006
1621614945.046,35.554,8.075,155.024,34.146,75.690,1.003
1621614947.086,35.552,8.079,155.022,34.141,75.685,1.003
1621614949.121,35.552,8.079,155.008,34.140,75.684,1.003
1621614951.162,35.551,8.076,154.996,34.141,75.689,1.003
1621614953.195,35.551,8.080,155.005,34.138,76.074,1.006
1621614955.229,35.551,8.078,155.004,34.140,75.686,1.003
1621614957.261,35.548,8.076,154.905,34.139,75.690,1.003
1621614959.301,35.549,8.073,154.814,34.143,76.083,1.006
1621614961.328,35.549,8.075,154.711,34.141,75.689,1.003
1621614963.369,35.549,8.075,154.653,34.141,75.689,1.003
1621614965.395,35.548,8.072,154.579,34.144,75.693,1.003
1621614967.428,35.549,8.076,154.528,34.140,75.686,1.003
1621614969.460,35.549,8.075,154.488,34.141,75.687,1.003
1621614971.492,35.549,8.079,154.477,34.137,75.682,1.003
1621614973.524,35.548,8.080,154.474,34.135,75.679,1.003
1621614975.555,35.549,8.074,154.446,34.142,75.687,1.003
1621614977.592,35.549,8.083,154.421,34.133,75.675,1.003
1621614979.621,35.549,8.076,154.395,34.140,75.685,1.003
1621614981.653,35.549,8.081,154.351,34.135,75.676,1.003
1621614983.678,35.550,8.081,154.340,34.136,75.676,1.003
1621614985.712,35.550,8.078,154.319,34.139,75.681,1.003
1621614987.746,35.550,8.077,154.306,34.139,75.292,1.001
1621614989.775,35.550,8.080,154.263,34.137,75.288,1.001
1621614991.789,35.553,8.077,154.233,34.144,75.290,1.001
1621614993.825,35.550,8.081,154.217,34.136,75.676,1.003
1621614995.865,35.550,8.075,154.204,34.143,75.684,1.003
1621614997.898,35.550,8.074,154.194,34.143,75.296,1.001
1621614999.937,35.550,8.070,154.172,34.147,75.300,1.001
1621615001.970,35.551,8.070,154.173,34.148,75.690,1.003
1621615004.005,35.550,8.073,154.187,34.143,75.686,1.003
1621615006.032,35.549,8.079,154.195,34.137,75.289,1.001
1621615008.064,35.550,8.075,154.217,34.142,75.295,1.001
1621615010.093,35.550,8.081,154.373,34.136,75.288,1.001
1621615012.127,35.549,8.075,154.580,34.141,75.298,1.001
1621615014.165,35.553,8.082,154.659,34.138,76.065,1.006
1621615016.200,35.550,8.075,154.678,34.142,76.077,1.006
1621615018.231,35.552,8.073,154.654,34.146,75.690,1.003
1621615020.260,35.551,8.074,154.610,34.143,75.688,1.003
1621615022.277,35.550,8.074,154.556,34.142,75.689,1.003
1621615024.309,35.550,8.076,154.550,34.141,75.685,1.003
1621615026.348,35.551,8.071,154.528,34.146,75.692,1.003
1621615028.380,35.548,8.069,154.483,34.146,75.306,1.001
1621615030.411,35.549,8.070,154.420,34.146,75.304,1.001
1621615032.441,35.549,8.075,154.366,34.140,75.296,1.001
1621615034.475,35.548,8.075,154.334,34.140,75.297,1.001
1621615036.517,35.549,8.074,154.304,34.141,75.297,1.001
1621615038.566,35.548,8.071,154.250,34.144,75.301,1.001
1621615040.598,35.548,8.076,154.228,34.139,75.294,1.001
1621615042.602,35.547,8.077,154.190,34.138,74.904,0.999
1621615044.647,35.548,8.071,154.150,34.144,75.300,1.001
1621615046.673,35.547,8.071,154.118,34.143,74.911,0.999
1621615048.706,35.548,8.073,154.105,34.142,75.297,1.001
1621615050.741,35.548,8.069,154.090,34.146,74.913,0.999
1621615052.776,35.547,8.074,154.077,34.140,74.906,0.999
1621615054.803,35.548,8.075,154.074,34.139,74.905,0.999
1621615056.835,35.547,8.078,154.094,34.136,74.901,0.999
1621615058.871,35.547,8.075,154.103,34.139,74.905,0.999
1621615060.900,35.549,8.076,154.098,34.140,74.903,0.999
1621615062.944,35.548,8.077,154.094,34.138,74.903,0.999
1621615064.980,35.547,8.072,154.094,34.142,74.909,0.999
1621615067.009,35.547,8.070,154.082,34.144,75.302,1.001
1621615069.035,35.547,8.070,154.096,34.144,75.302,1.001
1621615071.066,35.547,8.075,154.097,34.139,74.906,0.999
1621615073.097,35.546,8.073,154.103,34.140,75.298,1.001
1621615075.128,35.546,8.070,154.099,34.143,74.913,0.999
1621615077.160,35.546,8.074,154.105,34.138,75.297,1.001
1621615079.193,35.546,8.074,154.025,34.139,75.296,1.001
1621615081.235,35.547,8.070,153.960,34.143,75.301,1.001
1621615083.272,35.546,8.070,153.910,34.143,75.301,1.001
1621615085.321,35.547,8.076,153.878,34.138,75.291,1.001
1621615087.354,35.546,8.072,153.863,34.141,75.297,1.001
1621615089.385,35.546,8.075,153.839,34.138,75.293,1.001
1621615091.415,35.547,8.078,153.808,34.136,75.289,1.001
1621615093.457,35.547,8.071,153.805,34.143,75.297,1.001
1621615095.487,35.546,8.076,153.764,34.137,75.290,1.001
1621615097.519,35.547,8.075,153.747,34.139,75.292,1.001
1621615099.549,35.547,8.067,153.725,34.146,75.302,1.001
1621615101.582,35.546,8.072,153.710,34.141,75.296,1.001
1621615103.611,35.547,8.072,153.713,34.141,75.295,1.001
1621615105.648,35.547,8.074,153.687,34.140,75.292,1.001
1621615107.692,35.547,8.069,153.684,34.144,75.299,1.001
1621615109.723,35.547,8.075,153.695,34.139,75.680,1.003
1621615111.759,35.547,8.073,153.686,34.141,75.683,1.003
1621615113.788,35.547,8.079,153.695,34.135,75.675,1.003
1621615115.827,35.546,8.075,153.699,34.138,75.680,1.003
1621615117.863,35.547,8.073,153.694,34.141,75.683,1.003
1621615119.895,35.546,8.073,153.698,34.140,75.683,1.003
1621615121.930,35.547,8.075,153.699,34.139,75.680,1.003
1621615123.963,35.547,8.069,153.700,34.144,75.688,1.003
1621615125.994,35.547,8.075,153.690,34.139,75.680,1.003
1621615128.024,35.547,8.072,153.703,34.142,75.684,1.003
1621615130.057,35.547,8.077,153.709,34.137,75.678,1.003
1621615132.089,35.547,8.076,153.700,34.138,75.679,1.003
1621615134.126,35.547,8.078,153.697,34.136,75.676,1.003
1621615136.159,35.547,8.074,153.710,34.140,75.681,1.003
1621615138.207,35.547,8.072,153.706,34.142,75.685,1.003
1621615140.235,35.546,8.077,153.700,34.136,75.678,1.003
1621615142.271,35.546,8.073,153.711,34.140,75.683,1.003
1621615144.305,35.546,8.071,153.709,34.142,75.687,1.003
1621615146.339,35.546,8.073,153.702,34.139,75.683,1.003
1621615148.376,35.547,8.076,153.711,34.138,75.679,1.003
1621615150.411,35.545,8.069,153.707,34.143,75.689,1.003
1621615152.437,35.546,8.072,153.706,34.140,75.685,1.003
1621615154.470,35.545,8.071,153.710,34.141,75.687,1.003
1621615156.505,35.545,8.070,153.697,34.142,75.688,1.003
1621615158.533,35.544,8.069,153.704,34.143,75.691,1.003
1621615160.538,35.545,8.073,153.711,34.139,75.684,1.003
1621615162.567,35.544,8.074,153.713,34.137,76.072,1.006
1621615164.600,35.544,8.069,153.743,34.142,75.691,1.003
1621615166.641,35.543,8.068,153.840,34.141,75.693,1.003
1621615168.678,35.547,8.070,153.920,34.143,76.079,1.006
1621615170.711,35.546,8.069,153.943,34.144,75.692,1.003
1621615172.716,35.544,8.073,153.964,34.138,75.687,1.003
1621615174.757,35.545,8.068,153.963,34.144,75.694,1.003
1621615176.789,35.544,8.069,153.969,34.142,75.693,1.003
1621615178.827,35.544,8.064,153.961,34.146,75.700,1.003
1621615180.863,35.543,8.069,153.975,34.140,76.083,1.006
1621615182.867,35.543,8.070,153.990,34.139,75.692,1.003
1621615184.914,35.539,8.063,153.984,34.142,75.705,1.003
1621615186.944,35.539,8.067,153.972,34.139,75.698,1.003
1621615188.985,35.537,8.059,153.969,34.144,75.711,1.003
1621615191.013,35.537,8.065,153.950,34.137,75.702,1.003
1621615193.047,35.536,8.057,153.938,34.145,75.713,1.003
1621615195.083,35.538,8.061,153.932,34.142,75.707,1.003
1621615197.115,35.537,8.062,153.915,34.142,76.096,1.006
1621615199.152,35.538,8.061,153.899,34.143,75.706,1.003
1621615201.186,35.537,8.063,153.888,34.140,75.704,1.003
1621615203.218,35.536,8.059,153.835,34.143,75.710,1.003
1621615205.249,35.535,8.062,153.794,34.139,75.706,1.003
1621615207.281,35.536,8.060,153.761,34.142,75.707,1.003
1621615209.306,35.536,8.060,153.736,34.141,75.707,1.003
1621615211.343,35.535,8.062,153.712,34.139,75.705,1.003
1621615213.376,35.535,8.065,153.688,34.136,76.090,1.006
1621615215.424,35.535,8.062,153.658,34.140,75.705,1.003
1621615217.460,35.536,8.064,153.644,34.138,75.701,1.003
1621615219.489,35.535,8.060,153.626,34.141,75.707,1.003
1621615221.518,35.536,8.066,153.622,34.136,75.698,1.003
1621615223.552,35.536,8.066,153.610,34.137,75.698,1.003
1621615225.588,35.536,8.062,153.599,34.140,75.703,1.003
1621615227.627,35.536,8.067,153.593,34.136,75.696,1.003
1621615229.655,35.536,8.065,153.591,34.137,75.699,1.003
1621615231.685,35.535,8.065,153.581,34.136,75.699,1.003
1621615233.723,35.535,8.065,153.599,34.136,75.699,1.003
1621615235.761,35.535,8.059,153.594,34.143,75.708,1.003
1621615237.798,35.535,8.066,153.606,34.134,75.698,1.003
1621615239.833,35.535,8.066,153.612,34.135,76.087,1.006
1621615241.862,35.536,8.070,153.603,34.132,76.081,1.006
1621615243.893,35.537,8.064,153.600,34.138,76.089,1.006
1621615245.928,35.537,8.066,153.591,34.137,76.086,1.006
1621615247.965,35.537,8.069,153.595,34.135,76.083,1.006
1621615249.996,35.536,8.065,153.587,34.137,76.088,1.006
1621615252.044,35.536,8.068,153.581,34.134,76.084,1.006
1621615254.081,35.536,8.065,153.564,34.137,76.088,1.006
1621615256.116,35.535,8.063,153.532,34.138,76.091,1.006
1621615258.154,35.536,8.061,153.511,34.141,76.093,1.006
1621615260.179,35.537,8.064,153.490,34.139,76.088,1.006
1621615262.211,35.537,8.064,153.469,34.139,76.088,1.006
1621615264.244,35.537,8.067,153.439,34.136,76.083,1.006
1621615266.278,35.537,8.065,153.417,34.138,76.086,1.006
1621615268.310,35.537,8.067,153.401,34.137,75.694,1.003
1621615270.344,35.537,8.063,153.378,34.141,76.089,1.006
1621615272.373,35.537,8.064,153.316,34.139,76.086,1.006
1621615274.413,35.535,8.063,153.265,34.139,75.699,1.003
1621615276.455,35.536,8.066,153.223,34.136,76.083,1.006
1621615278.491,35.536,8.065,153.176,34.138,76.084,1.006
1621615280.531,35.536,8.063,153.127,34.139,76.087,1.006
1621615282.571,35.535,8.066,153.077,34.135,76.082,1.006
1621615284.607,35.536,8.066,153.032,34.136,76.082,1.006
1621615286.646,35.536,8.066,152.987,34.137,76.081,1.006
1621615288.683,35.538,8.068,152.931,34.137,76.077,1.006
1621615290.702,35.539,8.065,152.901,34.141,76.080,1.006
1621615292.728,35.538,8.069,152.854,34.136,76.075,1.006
1621615294.768,35.536,8.068,152.818,34.134,76.076,1.006
1621615296.810,35.537,8.072,152.800,34.132,76.070,1.006
1621615298.849,35.537,8.069,152.768,34.135,75.685,1.003
1621615300.891,35.537,8.068,152.736,34.136,76.075,1.006
1621615302.923,35.537,8.070,152.688,34.134,76.072,1.006
1621615304.966,35.537,8.068,152.647,34.136,76.074,1.006
1621615307.001,35.537,8.071,152.606,34.133,76.069,1.006
1621615309.033,35.537,8.071,152.582,34.134,76.070,1.006
1621615311.075,35.537,8.068,152.572,34.137,76.074,1.006
1621615313.108,35.536,8.061,152.548,34.142,76.083,1.006
1621615315.145,35.537,8.065,152.522,34.139,75.687,1.003
1621615317.177,35.538,8.066,152.518,34.139,75.686,1.003
1621615319.208,35.539,8.066,152.494,34.140,75.685,1.003
1621615321.242,35.540,8.070,152.475,34.137,75.679,1.003
1621615323.272,35.540,8.067,152.455,34.140,76.073,1.006
1621615325.312,35.538,8.063,152.431,34.142,75.688,1.003
1621615327.346,35.537,8.067,152.408,34.137,76.073,1.006
1621615329.382,35.537,8.070,152.357,34.134,76.068,1.006
1621615331.420,35.537,8.069,152.314,34.135,75.680,1.003
1621615333.466,35.536,8.068,152.266,34.135,76.071,1.006
1621615335.503,35.537,8.072,152.230,34.132,75.674,1.003
1621615337.541,35.538,8.067,152.189,34.137,76.070,1.006
1621615339.570,35.540,8.064,152.141,34.142,75.683,1.003
1621615341.609,35.543,8.064,152.093,34.147,75.682,1.003
1621615343.641,35.540,8.066,152.084,34.140,75.680,1.003
1621615345.687,35.540,8.072,152.041,34.136,76.061,1.006
1621615347.716,35.541,8.068,152.045,34.140,75.677,1.003
1621615349.749,35.541,8.069,152.069,34.139,75.676,1.003
1621615351.788,35.541,8.068,152.123,34.140,75.677,1.003
1621615353.834,35.542,8.072,152.197,34.137,75.673,1.003
1621615355.869,35.541,8.069,152.242,34.139,75.676,1.003
1621615357.918,35.542,8.072,152.206,34.138,75.672,1.003
1621615359.949,35.543,8.070,152.180,34.141,75.675,1.003
1621615361.997,35.545,8.072,152.181,34.140,75.670,1.003
1621615364.028,35.540,8.071,152.185,34.136,75.674,1.003
1621615366.056,35.541,8.076,152.179,34.133,75.667,1.003
1621615368.091,35.540,8.070,152.164,34.137,75.676,1.003
1621615370.098,35.542,8.071,152.153,34.138,75.673,1.003
1621615372.115,35.540,8.072,152.139,34.135,75.673,1.003
1621615374.158,35.536,8.070,152.118,34.134,75.677,1.003
1621615376.204,35.534,8.059,152.086,34.141,75.693,1.003
1621615378.241,35.534,8.062,152.046,34.139,75.689,1.003
1621615380.271,35.533,8.057,152.009,34.142,75.696,1.003
1621615382.305,35.533,8.058,151.976,34.141,75.694,1.003
1621615384.339,35.533,8.055,151.955,34.145,75.698,1.003
1621615386.380,35.534,8.059,151.925,34.141,75.692,1.003
1621615388.408,35.536,8.060,151.907,34.142,75.689,1.003
1621615390.455,35.534,8.058,151.870,34.143,75.693,1.003
1621615392.496,35.533,8.056,151.821,34.144,75.695,1.003
1621615394.525,35.534,8.060,151.775,34.141,75.690,1.003
1621615396.554,35.536,8.060,151.728,34.143,75.688,1.003
1621615398.590,35.537,8.055,151.675,34.149,75.693,1.003
1621615400.613,35.536,8.063,151.642,34.139,75.682,1.003
1621615402.619,35.536,8.063,151.594,34.140,75.682,1.003
1621615404.660,35.537,8.061,151.583,34.143,75.684,1.003
1621615406.702,35.537,8.062,151.560,34.141,75.682,1.003
1621615408.750,35.536,8.060,151.575,34.143,75.686,1.003
1621615410.788,35.538,8.068,151.577,34.137,75.674,1.003
1621615412.819,35.539,8.069,151.560,34.137,75.671,1.003
1621615414.867,35.540,8.069,151.557,34.138,75.670,1.003
1621615416.902,35.541,8.076,151.550,34.133,75.661,1.003
1621615418.946,35.544,8.067,151.497,34.145,75.670,1.003
1621615420.968,35.542,8.065,151.464,34.145,75.675,1.003
1621615423.004,35.541,8.068,151.436,34.141,75.671,1.003
1621615425.039,35.541,8.067,151.405,34.142,75.672,1.003
1621615427.070,35.541,8.068,151.367,34.140,75.670,1.003
1621615429.107,35.540,8.070,151.340,34.138,75.668,1.003
1621615431.136,35.540,8.068,151.314,34.139,75.670,1.003
1621615433.184,35.540,8.074,151.299,34.134,75.661,1.003
1621615435.201,35.540,8.070,151.261,34.137,75.666,1.003
1621615437.233,35.541,8.072,151.222,34.137,75.274,1.001
1621615439.266,35.542,8.068,151.185,34.141,75.668,1.003
1621615441.300,35.540,8.066,151.141,34.141,75.671,1.003
1621615443.342,35.539,8.069,151.097,34.138,75.667,1.003
1621615445.347,35.540,8.068,151.064,34.139,75.668,1.003
1621615447.393,35.541,8.068,151.025,34.140,75.277,1.001
1621615449.424,35.541,8.072,150.986,34.137,75.660,1.003
1621615451.455,35.539,8.069,150.966,34.138,75.277,1.001
1621615453.491,35.538,8.074,150.962,34.133,75.659,1.003
1621615455.519,35.539,8.069,150.963,34.137,75.665,1.003
1621615457.535,35.539,8.068,150.960,34.139,75.278,1.001
1621615459.573,35.537,8.070,150.957,34.135,75.276,1.001
1621615461.606,35.538,8.076,150.950,34.130,75.267,1.001
1621615463.658,35.538,8.072,150.936,34.134,75.273,1.001
1621615465.671,35.541,8.072,150.919,34.137,75.272,1.001
1621615467.710,35.541,8.076,150.901,34.132,75.265,1.001
1621615469.741,35.542,8.070,150.874,34.139,75.272,1.001
1621615471.773,35.542,8.072,150.866,34.138,75.269,1.001
1621615473.808,35.546,8.074,150.838,34.140,74.876,0.999
1621615475.838,35.544,8.077,150.821,34.135,75.261,1.001
1621615477.867,35.544,8.082,150.792,34.131,75.254,1.001
1621615479.895,35.544,8.070,150.778,34.142,75.270,1.001
1621615481.897,35.545,8.072,150.756,34.141,75.268,1.001
1621615483.944,35.544,8.071,150.735,34.141,75.269,1.001
1621615485.995,35.544,8.070,150.698,34.143,75.270,1.001
1621615488.026,35.544,8.076,150.680,34.137,75.262,1.001
1621615490.054,35.544,8.076,150.647,34.137,75.261,1.001
1621615492.088,35.544,8.075,150.630,34.137,75.651,1.003
1621615494.117,35.543,8.076,150.641,34.135,75.262,1.001
1621615496.149,35.541,8.080,150.682,34.130,75.258,1.001
1621615498.189,35.544,8.076,150.703,34.137,75.262,1.001
1621615500.222,35.544,8.076,150.766,34.136,75.262,1.001
1621615502.227,35.542,8.073,150.889,34.137,75.268,1.001
1621615504.259,35.545,8.074,151.049,34.139,75.268,1.001
1621615506.281,35.544,8.074,151.260,34.138,75.270,1.001
1621615508.310,35.539,8.066,151.506,34.140,75.286,1.001
1621615510.353,35.538,8.069,151.643,34.136,75.283,1.001
1621615512.362,35.534,8.055,151.604,34.146,75.306,1.001
1621615514.397,35.531,8.049,151.383,34.149,75.313,1.001
1621615516.432,35.531,8.055,151.127,34.142,75.302,1.001
1621615518.480,35.529,8.058,150.878,34.138,75.296,1.001
1621615520.518,35.531,8.053,150.666,34.145,75.301,1.001
1621615522.547,35.535,8.057,150.458,34.145,75.291,1.001
1621615524.579,35.538,8.056,150.259,34.150,75.288,1.001
1621615526.602,35.538,8.063,150.048,34.143,75.276,1.001
1621615528.638,35.543,8.060,149.823,34.151,75.276,1.001
1621615530.671,35.543,8.053,149.629,34.158,75.283,1.001
1621615532.704,35.542,8.059,149.403,34.151,75.274,1.001
1621615534.749,35.542,8.064,149.225,34.146,75.265,1.001
1621615536.784,35.540,8.061,149.163,34.148,75.269,1.001
1621615538.817,35.541,8.059,149.275,34.151,75.273,1.001
1621615540.855,35.543,8.061,149.432,34.151,75.270,1.001
1621615542.857,35.544,8.059,149.639,34.153,75.274,1.001
1621615544.902,35.544,8.057,149.858,34.154,75.279,1.001
1621615546.930,35.544,8.062,150.072,34.150,74.885,0.999
1621615548.957,35.543,8.061,150.224,34.149,75.278,1.001
1621615550.993,35.541,8.059,150.349,34.150,74.894,0.999
1621615553.024,35.542,8.050,150.424,34.159,75.296,1.001
1621615555.055,35.540,8.054,150.407,34.154,74.902,0.999
1621615557.093,35.539,8.058,150.372,34.148,75.286,1.001
1621615559.136,35.538,8.061,150.343,34.145,75.282,1.001
1621615561.178,35.539,8.058,150.333,34.148,75.286,1.001
1621615563.210,35.540,8.059,150.288,34.149,74.894,0.999
1621615565.252,35.540,8.056,150.199,34.152,74.897,0.999
1621615567.282,35.540,8.065,150.099,34.143,74.884,0.999
1621615569.307,35.541,8.060,149.974,34.149,74.889,0.999
1621615571.314,35.541,8.065,149.816,34.144,75.270,1.001
1621615573.348,35.542,8.062,149.665,34.148,75.272,1.001
1621615575.383,35.542,8.072,149.512,34.138,75.256,1.001
1621615577.416,35.542,8.065,149.412,34.145,75.266,1.001
1621615579.446,35.544,8.066,149.382,34.147,75.262,1.001
1621615581.476,35.546,8.069,149.396,34.146,75.258,1.001
1621615583.504,35.545,8.067,149.488,34.146,75.261,1.001
1621615585.541,35.545,8.072,149.616,34.141,75.256,1.001
1621615587.577,35.547,8.070,149.780,34.146,75.258,1.001
1621615589.608,35.547,8.078,149.899,34.138,75.250,1.001
1621615591.643,35.548,8.077,149.999,34.140,75.251,1.001
1621615593.644,35.548,8.068,150.082,34.150,75.265,1.001
1621615595.657,35.548,8.072,150.165,34.145,75.260,1.001
1621615597.685,35.548,8.072,150.234,34.145,75.260,1.001
1621615599.714,35.547,8.066,150.266,34.149,75.270,1.001
1621615601.746,35.546,8.068,150.178,34.147,75.267,1.001
1621615603.766,35.547,8.068,150.059,34.148,75.265,1.001
1621615605.798,35.546,8.068,149.955,34.147,75.264,1.001
1621615607.829,35.546,8.067,149.871,34.147,75.265,1.001
1621615609.865,35.546,8.069,149.829,34.145,75.261,1.001
1621615611.903,35.542,8.075,149.822,34.135,75.255,1.001
1621615613.908,35.542,8.070,149.823,34.140,75.262,1.001
1621615615.957,35.541,8.069,149.828,34.140,75.265,1.001
1621615617.991,35.541,8.076,149.835,34.134,75.255,1.001
1621615620.019,35.541,8.076,149.833,34.134,75.255,1.001
1621615622.071,35.542,8.073,149.821,34.138,75.258,1.001
1621615624.092,35.541,8.074,149.823,34.136,75.257,1.001
1621615626.143,35.542,8.074,149.820,34.137,75.257,1.001
1621615628.153,35.541,8.077,149.798,34.133,75.253,1.001
1621615630.189,35.541,8.072,149.799,34.138,75.260,1.001
1621615632.220,35.542,8.074,149.789,34.136,75.256,1.001
1621615634.234,35.541,8.073,149.783,34.137,75.257,1.001
1621615636.269,35.542,8.073,149.766,34.137,75.646,1.003
1621615638.302,35.543,8.073,149.749,34.138,75.646,1.003
1621615640.335,35.542,8.078,149.729,34.133,75.639,1.003
1621615642.366,35.543,8.085,149.715,34.127,75.629,1.003
1621615644.368,35.544,8.077,149.691,34.136,76.028,1.006
1621615646.406,35.542,8.079,149.658,34.132,76.026,1.006
1621615648.443,35.541,8.080,149.636,34.130,76.025,1.006
1621615650.466,35.543,8.077,149.601,34.135,76.028,1.006
1621615652.486,35.536,8.081,149.570,34.124,76.026,1.006
1621615654.517,35.533,8.077,149.533,34.124,76.032,1.006
1621615656.548,35.534,8.078,149.497,34.125,76.420,1.008
1621615658.580,35.533,8.075,149.458,34.126,76.423,1.008
1621615660.614,35.536,8.081,149.422,34.124,76.025,1.006
1621615662.646,35.536,8.081,149.375,34.124,76.413,1.008
1621615664.659,35.534,8.081,149.336,34.121,76.413,1.008
1621615666.691,35.534,8.082,149.281,34.121,76.412,1.008
1621615668.720,35.535,8.083,149.240,34.121,76.408,1.008
1621615670.754,35.535,8.084,149.204,34.120,76.407,1.008
1621615672.787,35.534,8.084,149.182,34.119,76.408,1.008
1621615674.829,35.540,8.081,149.161,34.128,76.409,1.008
1621615676.866,35.543,8.085,149.162,34.127,76.401,1.008
1621615678.899,35.543,8.081,149.172,34.130,76.406,1.008
1621615680.907,35.542,8.084,149.181,34.127,76.403,1.008
1621615682.918,35.541,8.085,149.184,34.125,76.403,1.008
1621615684.966,35.542,8.082,149.215,34.128,76.406,1.008
1621615686.976,35.541,8.078,149.224,34.131,76.801,1.011
1621615689.006,35.538,8.080,149.233,34.127,76.412,1.008
1621615691.045,35.537,8.079,149.230,34.127,76.414,1.008
1621615693.077,35.539,8.081,149.226,34.128,76.799,1.011
1621615695.116,35.539,8.076,149.229,34.132,76.805,1.011
1621615697.158,35.539,8.079,149.217,34.129,76.412,1.008
1621615699.196,35.541,8.078,149.222,34.132,76.413,1.008
1621615701.229,35.541,8.077,149.218,34.133,76.803,1.011
1621615703.267,35.542,8.081,149.205,34.130,76.796,1.011
1621615705.297,35.541,8.081,149.211,34.129,76.797,1.011
1621615707.336,35.542,8.077,149.213,34.134,76.414,1.008
1621615709.368,35.542,8.077,149.209,34.134,76.414,1.008
1621615711.411,35.542,8.082,149.214,34.129,76.795,1.011
1621615713.447,35.542,8.079,149.210,34.132,76.410,1.008
1621615715.495,35.542,8.074,149.212,34.136,76.417,1.008
1621615717.536,35.543,8.077,149.212,34.135,76.412,1.008
1621615719.573,35.544,8.083,149.209,34.130,76.404,1.008
1621615721.605,35.544,8.079,149.210,34.133,76.798,1.011
1621615723.639,35.544,8.080,149.216,34.133,76.797,1.011
1621615725.673,35.543,8.083,149.214,34.130,76.793,1.011
1621615727.704,35.545,8.078,149.215,34.136,77.189,1.013
1621615729.732,35.544,8.080,149.223,34.133,77.186,1.013
1621615731.764,35.544,8.082,149.206,34.132,77.183,1.013
1621615733.795,35.545,8.083,149.207,34.131,77.570,1.016
1621615735.843,35.545,8.077,149.211,34.137,77.189,1.013
1621615737.886,35.544,8.083,149.198,34.131,77.181,1.013
1621615739.927,35.545,8.081,149.207,34.133,77.573,1.016
1621615741.962,35.544,8.084,149.201,34.129,77.569,1.016
1621615743.998,35.545,8.080,149.194,34.134,77.574,1.016
1621615746.037,35.545,8.084,149.127,34.131,77.568,1.016
1621615748.066,35.544,8.078,148.976,34.136,77.964,1.018
1621615750.097,35.545,8.075,148.772,34.139,77.577,1.016
1621615752.131,35.544,8.070,148.504,34.143,77.582,1.016
1621615754.162,35.545,8.074,148.239,34.141,77.963,1.018
1621615756.196,35.548,8.074,147.934,34.143,77.957,1.018
1621615758.229,35.546,8.077,147.666,34.139,78.729,1.023
1621615760.263,35.546,8.073,147.387,34.142,78.732,1.023
1621615762.303,35.547,8.076,147.114,34.141,78.724,1.023
1621615764.334,35.546,8.085,146.550,34.132,78.707,1.023
1621615766.369,35.547,8.079,145.970,34.139,79.097,1.025
1621615768.407,35.550,8.074,145.378,34.147,80.263,1.033
1621615770.447,35.550,8.075,144.814,34.147,80.256,1.033
1621615772.477,35.550,8.082,144.316,34.139,80.628,1.035
1621615774.508,35.549,8.078,143.854,34.143,81.019,1.038
1621615776.537,35.552,8.078,143.372,34.147,81.012,1.038
1621615778.579,35.551,8.080,142.889,34.144,81.004,1.038
1621615780.589,35.559,8.075,142.433,34.157,81.001,1.038
1621615782.620,35.566,8.083,141.946,34.157,80.981,1.038
1621615784.666,35.571,8.084,141.528,34.162,81.361,1.040
1621615786.697,35.579,8.081,141.042,34.173,81.355,1.040
1621615788.730,35.581,8.086,140.576,34.171,81.341,1.040
1621615790.758,35.586,8.088,140.090,34.175,81.719,1.043
1621615792.796,35.593,8.089,139.605,34.181,82.097,1.045
1621615794.831,35.602,8.090,139.101,34.190,82.472,1.047
1621615796.843,35.603,8.094,138.592,34.188,82.462,1.047
1621615798.860,35.604,8.094,138.036,34.189,82.843,1.050
1621615800.892,35.618,8.094,137.516,34.204,82.828,1.050
1621615802.929,35.624,8.099,136.943,34.206,83.199,1.052
1621615804.945,35.628,8.099,136.440,34.210,83.192,1.052
1621615806.978,35.629,8.116,135.901,34.195,83.159,1.052
1621615809.014,35.629,8.121,135.292,34.191,83.145,1.052
1621615811.049,35.635,8.122,134.703,34.197,83.134,1.052
1621615813.080,35.636,8.123,134.164,34.196,83.125,1.052
1621615815.125,35.636,8.132,133.620,34.187,83.105,1.052
1621615817.173,35.632,8.137,133.059,34.180,83.481,1.055
1621615819.203,35.637,8.137,132.466,34.185,83.472,1.055
1621615821.236,35.638,8.143,131.930,34.181,83.457,1.055
1621615823.264,35.645,8.144,131.331,34.187,83.831,1.057
1621615825.299,35.645,8.150,130.842,34.182,83.816,1.057
1621615827.338,35.647,8.147,130.235,34.187,85.362,1.067
1621615829.377,35.657,8.152,129.703,34.192,85.342,1.067
1621615831.411,35.664,8.162,129.098,34.191,85.317,1.067
1621615833.448,35.664,8.164,128.569,34.188,85.306,1.067
1621615835.463,35.670,8.164,128.018,34.196,85.297,1.067
1621615837.511,35.687,8.174,127.444,34.205,85.652,1.069
1621615839.541,35.688,8.182,126.894,34.198,86.018,1.072
1621615841.587,35.684,8.180,126.308,34.195,86.017,1.072
1621615843.611,35.681,8.188,125.809,34.185,86.388,1.074
1621615845.652,35.682,8.195,125.234,34.180,86.756,1.077
1621615847.690,35.692,8.193,124.690,34.193,86.746,1.077
1621615849.730,35.697,8.192,124.118,34.198,86.739,1.077
1621615851.764,35.699,8.200,123.577,34.194,86.333,1.074
1621615853.803,35.705,8.214,122.997,34.187,86.687,1.077
1621615855.839,35.710,8.217,122.502,34.190,86.673,1.077
1621615857.872,35.715,8.218,121.935,34.195,87.435,1.082
1621615859.909,35.718,8.219,121.388,34.197,87.424,1.082
1621615861.940,35.720,8.224,120.818,34.193,87.794,1.084
1621615863.970,35.721,8.227,120.282,34.193,87.782,1.084
1621615865.985,35.723,8.238,119.762,34.184,87.758,1.084
1621615868.034,35.723,8.234,119.221,34.188,87.758,1.084
1621615870.071,35.725,8.245,118.646,34.180,87.731,1.084
1621615872.115,35.732,8.242,118.078,34.191,87.726,1.084
1621615874.147,35.733,8.250,117.545,34.185,87.707,1.084
1621615876.181,35.734,8.249,117.014,34.186,87.702,1.084
1621615878.216,35.735,8.252,116.484,34.185,88.075,1.086
1621615880.222,35.741,8.257,115.956,34.186,87.672,1.084
1621615882.247,35.746,8.263,115.381,34.186,88.038,1.086
1621615884.267,35.755,8.272,114.862,34.187,88.012,1.086
1621615886.304,35.759,8.273,114.332,34.192,88.002,1.086
1621615888.316,35.763,8.277,113.860,34.191,87.988,1.086
1621615890.329,35.781,8.281,113.294,34.207,87.963,1.086
1621615892.333,35.784,8.286,112.782,34.206,87.947,1.086
1621615894.368,35.785,8.302,112.226,34.191,88.299,1.089
1621615896.402,35.786,8.299,111.736,34.195,87.913,1.086
1621615898.438,35.786,8.303,111.174,34.192,88.286,1.089
1621615900.440,35.785,8.300,110.655,34.194,88.284,1.089
1621615902.478,35.789,8.315,110.132,34.185,88.252,1.089
1621615904.516,35.791,8.313,109.585,34.188,88.632,1.091
1621615906.550,35.792,8.308,109.094,34.194,88.634,1.091
1621615908.591,35.793,8.321,108.585,34.183,89.376,1.096
1621615910.622,35.794,8.320,108.045,34.185,90.139,1.101
1621615912.656,35.803,8.324,107.551,34.191,91.275,1.108
1621615914.669,35.812,8.336,107.022,34.190,92.010,1.113
1621615916.703,35.814,8.340,106.568,34.188,91.997,1.113
1621615918.740,35.817,8.347,106.037,34.185,92.361,1.116
1621615920.771,35.822,8.352,105.532,34.185,92.727,1.118
1621615922.801,35.826,8.362,105.021,34.181,93.086,1.121
1621615924.832,35.834,8.368,104.526,34.183,94.215,1.128
1621615926.866,35.843,8.368,104.044,34.193,94.203,1.128
1621615928.903,35.848,8.366,103.555,34.201,94.582,1.130
1621615930.939,35.854,8.374,103.047,34.199,94.557,1.130
1621615932.959,35.860,8.377,102.596,34.203,95.310,1.135
1621615934.994,35.862,8.374,102.205,34.208,95.308,1.135
1621615937.026,35.864,8.381,101.922,34.204,95.675,1.138
1621615939.058,35.866,8.380,101.665,34.206,96.056,1.140
1621615941.091,35.868,8.383,101.519,34.206,96.431,1.143
1621615943.121,35.852,8.399,101.510,34.173,96.412,1.143
1621615945.136,35.861,8.409,101.469,34.173,96.773,1.145
1621615947.169,35.852,8.409,101.423,34.163,96.777,1.145
1621615949.206,35.852,8.418,101.372,34.156,96.761,1.145
1621615951.220,35.865,8.428,101.321,34.159,97.500,1.150
1621615953.254,35.869,8.424,101.257,34.167,97.503,1.150
1621615955.264,35.865,8.416,101.223,34.170,97.520,1.150
1621615957.290,35.861,8.409,101.165,34.174,97.919,1.152
1621615959.324,35.859,8.399,101.114,34.181,97.937,1.152
1621615961.363,35.860,8.398,101.075,34.184,100.238,1.167
1621615963.399,35.862,8.393,101.034,34.190,101.779,1.177
1621615965.401,35.861,8.389,100.969,34.193,102.553,1.182
1621615967.431,35.860,8.390,100.928,34.191,102.935,1.184
1621615969.465,35.860,8.396,100.885,34.185,105.223,1.199
1621615971.513,35.861,8.398,100.842,34.184,105.985,1.204
1621615973.546,35.863,8.401,100.795,34.184,105.977,1.204
1621615975.568,35.864,8.394,100.754,34.192,105.607,1.201
1621615977.608,35.863,8.389,100.738,34.195,105.616,1.201
1621615979.641,35.865,8.387,100.733,34.199,106.386,1.206
1621615981.688,35.862,8.391,100.721,34.193,106.763,1.209
1621615983.707,35.870,8.381,100.730,34.211,106.392,1.206
1621615985.721,35.867,8.384,100.732,34.205,106.391,1.206
1621615987.760,35.870,8.389,100.752,34.203,106.377,1.206
1621615989.797,35.871,8.396,100.759,34.197,106.747,1.209
1621615991.834,35.872,8.416,100.765,34.178,107.089,1.211
1621615993.872,35.873,8.444,100.770,34.153,107.035,1.211
1621615995.880,35.877,8.456,100.785,34.146,107.009,1.211
1621615997.916,35.880,8.460,100.774,34.145,106.998,1.211
1621615999.924,35.877,8.457,100.781,34.144,107.007,1.211
1621616001.962,35.879,8.453,100.865,34.149,107.397,1.213
1621616004.013,35.886,8.454,101.067,34.157,107.393,1.213
1621616006.056,35.882,8.482,101.326,34.124,107.343,1.213
1621616008.099,35.883,8.496,101.563,34.112,107.318,1.213
1621616010.146,35.878,8.501,101.637,34.103,107.315,1.213
1621616012.180,35.882,8.493,101.451,34.114,107.324,1.213
1621616014.214,35.880,8.508,101.215,34.098,107.293,1.213
1621616016.260,35.902,8.512,100.949,34.117,107.265,1.213
1621616018.312,35.922,8.512,100.756,34.138,107.630,1.216
1621616020.313,35.929,8.538,100.663,34.121,107.190,1.213
1621616022.320,35.932,8.549,100.591,34.113,107.165,1.213
1621616024.359,35.934,8.546,100.587,34.118,107.170,1.213
1621616026.397,35.933,8.554,100.592,34.110,107.154,1.213
1621616028.433,35.933,8.559,100.624,34.105,107.144,1.213
1621616030.466,35.934,8.561,100.647,34.104,107.140,1.213
1621616032.496,35.934,8.564,100.676,34.101,107.135,1.213
1621616034.534,35.935,8.559,100.668,34.106,107.526,1.216
1621616036.570,35.934,8.565,100.672,34.100,107.897,1.218
1621616038.592,35.934,8.564,100.677,34.101,107.898,1.218
1621616040.621,35.934,8.560,100.675,34.105,107.906,1.218
1621616042.653,35.936,8.560,100.710,34.107,109.053,1.226
1621616044.658,35.933,8.550,100.832,34.113,108.311,1.221
1621616046.691,35.935,8.551,100.905,34.115,108.309,1.221
1621616048.719,35.935,8.558,100.954,34.108,108.297,1.221
1621616050.752,35.935,8.554,100.999,34.112,109.069,1.226
1621616052.792,35.933,8.550,100.997,34.114,109.079,1.226
1621616054.820,35.934,8.545,100.916,34.119,109.086,1.226
1621616056.852,35.935,8.552,100.762,34.113,109.070,1.226
1621616058.879,35.937,8.542,100.690,34.125,109.088,1.226
1621616060.914,35.934,8.550,100.666,34.114,109.072,1.226
1621616062.959,35.937,8.550,100.656,34.118,109.071,1.226
1621616064.995,35.937,8.552,100.646,34.116,108.303,1.221
1621616067.034,35.940,8.562,100.648,34.110,109.045,1.226
1621616069.069,35.946,8.566,100.659,34.112,109.033,1.226
1621616071.087,35.948,8.571,100.651,34.109,109.021,1.226
1621616073.129,35.949,8.572,100.660,34.109,109.017,1.226
1621616075.143,35.949,8.581,100.661,34.100,109.001,1.226
1621616077.164,35.949,8.578,100.652,34.104,109.007,1.226
1621616079.203,35.950,8.578,100.602,34.105,109.005,1.226
1621616081.209,35.950,8.582,100.616,34.101,108.997,1.226
1621616083.245,35.948,8.579,100.629,34.102,109.004,1.226
1621616085.277,35.948,8.576,100.747,34.104,109.011,1.226
1621616087.315,35.947,8.585,100.832,34.095,108.996,1.226
1621616089.326,35.948,8.582,100.882,34.099,109.384,1.228
1621616091.364,35.948,8.577,100.896,34.103,109.393,1.228
1621616093.396,35.947,8.570,100.931,34.108,109.792,1.231
1621616095.434,35.947,8.570,100.951,34.109,110.554,1.235
1621616097.466,35.942,8.562,100.967,34.111,110.575,1.235
1621616099.498,35.941,8.574,100.970,34.099,109.789,1.231
1621616101.526,35.940,8.576,100.955,34.096,109.783,1.231
1621616103.576,35.941,8.573,100.945,34.100,109.408,1.228
1621616105.595,35.941,8.575,100.937,34.098,109.403,1.228
1621616107.608,35.942,8.574,100.930,34.100,109.405,1.228
1621616109.642,35.944,8.574,100.921,34.102,109.403,1.228
1621616111.679,35.946,8.575,100.900,34.102,109.398,1.228
1621616113.717,35.949,8.577,100.885,34.104,109.393,1.228
1621616115.721,35.947,8.583,100.885,34.096,109.383,1.228
1621616117.754,35.947,8.584,100.879,34.095,109.380,1.228
1621616119.784,35.946,8.584,100.873,34.094,109.381,1.228
1621616121.818,35.948,8.589,100.873,34.092,109.369,1.228
1621616123.860,35.948,8.586,100.873,34.095,109.376,1.228
1621616125.874,35.949,8.591,100.865,34.091,109.747,1.231
1621616127.918,35.949,8.590,100.870,34.091,109.368,1.228
1621616129.950,35.950,8.588,100.873,34.094,109.370,1.228
1621616131.985,35.950,8.588,100.861,34.095,109.370,1.228
1621616134.019,35.949,8.584,100.869,34.097,109.760,1.231
1621616136.054,35.949,8.591,100.871,34.090,109.746,1.231
1621616138.081,35.949,8.588,100.877,34.093,109.752,1.231
1621616140.119,35.949,8.589,100.875,34.092,109.368,1.228
1621616142.154,35.949,8.585,100.869,34.097,109.759,1.231
1621616144.186,35.949,8.589,100.780,34.092,110.512,1.235
1621616146.226,35.950,8.586,100.638,34.097,110.517,1.235
1621616148.246,35.948,8.587,100.472,34.094,110.512,1.235
1621616150.269,35.947,8.585,100.278,34.095,110.515,1.235
1621616152.277,35.946,8.581,100.068,34.098,110.522,1.235
1621616154.317,35.944,8.579,99.835,34.098,110.905,1.238
1621616156.347,35.944,8.582,99.718,34.096,110.898,1.238
1621616158.355,35.946,8.581,99.686,34.097,110.515,1.235
1621616160.380,35.946,8.582,99.725,34.097,110.515,1.235
1621616162.391,35.945,8.587,99.704,34.091,110.886,1.238
1621616164.430,35.946,8.582,99.801,34.097,110.896,1.238
1621616166.458,35.946,8.586,99.983,34.092,110.890,1.238
1621616168.506,35.945,8.586,100.260,34.091,110.895,1.238
1621616170.537,35.945,8.582,100.484,34.094,110.907,1.238
1621616172.585,35.946,8.583,100.486,34.095,110.904,1.238
1621616174.619,35.946,8.581,100.303,34.097,111.288,1.240
1621616176.658,35.944,8.588,100.056,34.089,111.273,1.240
1621616178.689,35.944,8.585,99.682,34.091,111.272,1.240
1621616180.736,35.943,8.583,99.303,34.093,111.271,1.240
1621616182.772,35.944,8.584,99.061,34.093,110.883,1.238
1621616184.805,35.946,8.581,99.124,34.098,110.889,1.238
1621616186.840,35.948,8.585,99.285,34.096,110.881,1.238
1621616188.871,35.949,8.591,99.253,34.091,110.868,1.238
1621616190.883,35.950,8.589,99.211,34.095,110.489,1.235
1621616192.899,35.951,8.594,99.244,34.090,110.860,1.238
1621616194.939,35.952,8.596,99.449,34.090,110.860,1.238
1621616196.976,35.949,8.594,99.698,34.089,110.870,1.238
1621616199.014,35.948,8.595,99.950,34.086,110.870,1.238
1621616201.050,35.947,8.590,100.145,34.090,110.884,1.238
1621616203.083,35.948,8.594,100.374,34.087,110.879,1.238
1621616205.114,35.949,8.589,100.573,34.092,111.273,1.240
1621616207.154,35.949,8.591,100.739,34.091,111.273,1.240
1621616209.197,35.949,8.590,100.792,34.092,111.274,1.240
1621616211.216,35.951,8.593,100.818,34.090,111.267,1.240
1621616213.266,35.953,8.593,100.810,34.093,111.266,1.240
1621616215.313,35.952,8.594,100.804,34.092,111.265,1.240
1621616217.330,35.953,8.602,100.779,34.085,110.865,1.238
1621616219.365,35.953,8.593,100.759,34.093,111.264,1.240
1621616221.405,35.953,8.593,100.731,34.093,111.264,1.240
1621616223.441,35.953,8.597,100.685,34.089,111.256,1.240
1621616225.482,35.953,8.594,100.675,34.092,111.262,1.240
1621616227.517,35.953,8.601,100.647,34.086,111.247,1.240
1621616229.549,35.953,8.596,100.644,34.090,111.256,1.240
1621616231.571,35.953,8.598,100.631,34.088,111.252,1.240
1621616233.620,35.954,8.596,100.626,34.091,111.256,1.240
1621616235.645,35.953,8.597,100.647,34.089,111.256,1.240
1621616237.683,35.952,8.594,100.776,34.092,111.264,1.240
1621616239.720,35.953,8.594,100.918,34.092,111.264,1.240
1621616241.766,35.954,8.595,101.016,34.092,111.646,1.243
1621616243.805,35.954,8.587,101.070,34.100,112.808,1.250
1621616245.840,35.955,8.590,101.101,34.098,113.184,1.252
1621616247.871,35.954,8.589,101.142,34.097,113.949,1.257
1621616249.903,35.954,8.595,101.169,34.092,113.938,1.257
1621616251.947,35.954,8.598,101.211,34.089,115.078,1.265
1621616253.987,35.953,8.596,101.233,34.090,115.083,1.265
1621616256.019,35.943,8.596,101.233,34.079,115.090,1.265
1621616258.025,35.942,8.585,101.237,34.089,115.116,1.265
1621616260.048,35.941,8.581,101.228,34.092,115.506,1.267
1621616262.084,35.942,8.583,101.210,34.090,115.119,1.265
1621616264.118,35.941,8.583,101.196,34.090,114.737,1.262
1621616266.152,35.942,8.575,101.174,34.099,114.370,1.260
1621616268.186,35.943,8.583,101.144,34.092,114.354,1.260
1621616270.222,35.943,8.585,101.137,34.089,113.967,1.257
1621616272.252,35.944,8.582,101.086,34.093,113.208,1.252
1621616274.279,35.944,8.584,101.026,34.093,113.204,1.252
1621616276.309,35.945,8.585,100.957,34.092,113.200,1.252
1621616278.340,35.949,8.581,100.933,34.100,112.822,1.250
1621616280.366,35.948,8.579,100.918,34.101,112.827,1.250
1621616282.408,35.948,8.583,100.889,34.097,113.201,1.252
1621616284.439,35.944,8.587,100.882,34.090,112.814,1.250
1621616286.472,35.945,8.584,100.875,34.093,112.820,1.250
1621616288.509,35.948,8.581,100.869,34.099,112.823,1.250
1621616290.522,35.947,8.581,100.875,34.099,112.823,1.250
1621616292.562,35.947,8.585,100.866,34.094,112.814,1.250
1621616294.609,35.945,8.584,100.852,34.093,112.818,1.250
1621616296.640,35.948,8.585,100.832,34.096,113.196,1.252
1621616298.672,35.947,8.581,100.787,34.098,113.204,1.252
1621616300.701,35.947,8.584,100.760,34.096,112.815,1.250
1621616302.739,35.947,8.582,100.739,34.097,112.818,1.250
1621616304.777,35.950,8.585,100.724,34.098,112.810,1.250
1621616306.811,35.952,8.588,100.708,34.096,112.802,1.250
1621616308.842,35.951,8.587,100.719,34.097,112.806,1.250
1621616310.871,35.949,8.595,100.720,34.087,112.790,1.250
1621616312.916,35.949,8.597,100.736,34.085,112.787,1.250
1621616314.954,35.947,8.594,100.722,34.086,112.794,1.250
1621616316.993,35.946,8.591,100.726,34.087,112.802,1.250
1621616319.004,35.949,8.588,100.722,34.093,112.423,1.248
1621616321.035,35.951,8.590,100.724,34.094,112.799,1.250
1621616323.070,35.952,8.594,100.732,34.091,112.790,1.250
1621616325.110,35.953,8.593,100.727,34.093,112.410,1.248
1621616327.117,35.953,8.594,100.739,34.092,112.409,1.248
1621616329.159,35.952,8.598,100.737,34.087,112.782,1.250
1621616331.191,35.952,8.595,100.728,34.090,112.789,1.250
1621616333.221,35.951,8.593,100.731,34.091,112.794,1.250
1621616335.255,35.950,8.594,100.737,34.089,112.793,1.250
1621616337.290,35.947,8.585,100.732,34.095,112.812,1.250
1621616339.330,35.948,8.593,100.730,34.088,112.795,1.250
1621616341.373,35.942,8.585,100.784,34.089,112.817,1.250
1621616343.407,35.941,8.591,100.971,34.082,112.809,1.250
1621616345.452,35.945,8.583,101.067,34.095,112.824,1.250
1621616347.458,35.947,8.587,101.108,34.093,112.814,1.250
1621616349.483,35.943,8.581,101.135,34.093,112.829,1.250
1621616351.497,35.940,8.577,101.164,34.095,112.842,1.250
1621616353.534,35.941,8.573,101.178,34.100,113.231,1.252
1621616355.571,35.942,8.577,101.219,34.097,113.222,1.252
1621616357.602,35.941,8.578,101.230,34.095,113.221,1.252
1621616359.637,35.927,8.574,101.233,34.084,114.004,1.257
1621616361.677,35.916,8.577,101.231,34.069,113.244,1.252
1621616363.712,35.912,8.564,101.207,34.077,114.036,1.257
1621616365.744,35.912,8.549,101.187,34.093,114.067,1.257
1621616367.780,35.914,8.547,101.176,34.096,114.070,1.257
1621616369.821,35.913,8.546,101.145,34.096,114.073,1.257
1621616371.832,35.912,8.540,101.127,34.100,114.085,1.257
1621616373.874,35.909,8.546,101.077,34.092,114.074,1.257
1621616375.907,35.907,8.540,100.996,34.095,114.087,1.257
1621616377.947,35.907,8.541,100.936,34.094,114.085,1.257
1621616379.984,35.908,8.537,100.904,34.099,112.944,1.250
1621616382.021,35.910,8.542,100.877,34.097,112.931,1.250
1621616384.055,35.909,8.546,100.850,34.092,112.924,1.250
1621616386.084,35.910,8.539,100.830,34.100,112.938,1.250
1621616388.130,35.911,8.544,100.835,34.096,112.927,1.250
1621616390.148,35.906,8.544,100.815,34.090,112.547,1.248
1621616392.186,35.903,8.537,100.823,34.095,112.566,1.248
1621616394.193,35.907,8.536,100.828,34.099,112.564,1.248
1621616396.220,35.904,8.540,100.826,34.092,112.557,1.248
1621616398.250,35.903,8.539,100.816,34.092,112.178,1.245
1621616400.278,35.898,8.543,100.809,34.083,111.792,1.243
1621616402.311,35.895,8.533,100.816,34.090,111.815,1.243
1621616404.343,35.892,8.530,100.817,34.090,111.824,1.243
1621616406.373,35.890,8.533,100.820,34.085,111.818,1.243
1621616408.409,35.889,8.531,100.828,34.085,112.205,1.245
1621616410.425,35.891,8.530,100.824,34.088,111.824,1.243
1621616412.436,35.890,8.533,100.820,34.085,111.820,1.243
1621616414.477,35.888,8.529,100.817,34.086,111.445,1.240
1621616416.511,35.885,8.526,100.819,34.086,111.453,1.240
1621616418.520,35.883,8.526,100.829,34.084,111.456,1.240
1621616420.566,35.883,8.518,100.832,34.091,111.473,1.240
1621616422.599,35.882,8.521,100.829,34.087,111.466,1.240
1621616424.610,35.882,8.519,100.837,34.089,111.471,1.240
1621616426.649,35.881,8.523,100.823,34.085,111.463,1.240
1621616428.686,35.880,8.521,100.812,34.086,111.468,1.240
1621616430.718,35.881,8.524,100.846,34.084,111.463,1.240
1621616432.733,35.879,8.528,100.960,34.078,111.458,1.240
1621616434.743,35.879,8.522,101.066,34.083,111.470,1.240
1621616436.774,35.882,8.519,101.161,34.089,111.477,1.240
1621616438.786,35.881,8.519,101.174,34.088,111.477,1.240
1621616440.836,35.879,8.520,101.176,34.085,111.476,1.240
1621616442.867,35.880,8.519,101.140,34.087,111.477,1.240
1621616444.900,35.880,8.514,101.118,34.092,111.487,1.240
1621616446.935,35.880,8.515,101.080,34.091,111.485,1.240
1621616448.969,35.880,8.525,101.076,34.082,111.465,1.240
1621616451.005,35.879,8.521,101.063,34.084,111.473,1.240
1621616453.046,35.877,8.522,101.070,34.081,111.473,1.240
1621616455.079,35.877,8.517,101.068,34.086,111.482,1.240
1621616457.125,35.877,8.525,101.058,34.078,111.084,1.238
1621616459.159,35.876,8.516,101.052,34.086,111.102,1.238
1621616461.186,35.876,8.517,101.022,34.085,111.101,1.238
1621616463.219,35.874,8.521,101.015,34.079,111.094,1.238
1621616465.240,35.874,8.523,100.998,34.078,111.472,1.240
1621616467.274,35.876,8.522,100.976,34.080,111.089,1.238
1621616469.308,35.876,8.525,100.944,34.078,111.083,1.238
1621616471.321,35.876,8.523,100.921,34.079,111.086,1.238
1621616473.354,35.876,8.523,100.889,34.079,111.087,1.238
1621616475.387,35.876,8.522,100.897,34.079,111.088,1.238
1621616477.423,35.876,8.523,100.911,34.080,111.087,1.238
1621616479.459,35.875,8.526,100.929,34.075,111.081,1.238
1621616481.466,35.875,8.526,100.939,34.075,111.081,1.238
1621616483.485,35.875,8.525,100.926,34.076,110.701,1.235
1621616485.486,35.873,8.525,100.938,34.074,110.701,1.235
1621616487.516,35.873,8.518,100.946,34.081,110.717,1.235
1621616489.543,35.873,8.520,100.938,34.078,111.095,1.238
1621616491.579,35.872,8.522,100.928,34.076,110.709,1.235
1621616493.612,35.872,8.519,100.917,34.079,110.715,1.235
1621616495.652,35.872,8.517,100.890,34.081,110.720,1.235
1621616497.685,35.873,8.520,100.880,34.079,110.712,1.235
1621616499.721,35.872,8.523,100.851,34.076,110.706,1.235
1621616501.760,35.872,8.519,100.867,34.079,110.713,1.235
1621616503.790,35.874,8.525,100.895,34.075,110.700,1.235
1621616505.839,35.874,8.517,100.930,34.083,111.102,1.238
1621616507.854,35.873,8.519,100.946,34.080,110.714,1.235
1621616509.893,35.874,8.525,100.933,34.074,110.701,1.235
1621616511.933,35.873,8.520,100.929,34.079,110.713,1.235
1621616513.971,35.874,8.522,100.914,34.078,110.707,1.235
1621616516.015,35.874,8.522,100.908,34.078,110.708,1.235
1621616518.050,35.873,8.514,100.909,34.085,110.723,1.235
1621616520.088,35.872,8.518,100.906,34.080,111.099,1.238
1621616522.121,35.872,8.519,100.892,34.079,111.097,1.238
1621616524.169,35.872,8.518,100.851,34.080,110.717,1.235
1621616526.217,35.873,8.520,100.853,34.079,110.711,1.235
1621616528.267,35.873,8.520,100.853,34.079,110.711,1.235
1621616530.304,35.873,8.518,100.858,34.081,110.715,1.235
1621616532.323,35.872,8.521,100.848,34.077,111.092,1.238
1621616534.342,35.872,8.517,100.834,34.081,110.719,1.235
1621616536.383,35.872,8.510,100.811,34.087,110.732,1.235
1621616538.412,35.872,8.516,100.792,34.082,111.101,1.238
1621616540.440,35.872,8.517,100.755,34.080,111.482,1.240
1621616542.487,35.872,8.512,100.718,34.086,111.110,1.238
1621616544.520,35.871,8.511,100.716,34.086,110.730,1.235
1621616546.557,35.871,8.512,100.742,34.085,110.727,1.235
1621616548.590,35.872,8.519,100.798,34.079,110.713,1.235
1621616550.634,35.871,8.515,100.842,34.081,110.722,1.235
1621616552.645,35.871,8.518,100.845,34.079,110.718,1.235
1621616554.684,35.871,8.514,100.859,34.083,110.725,1.235
1621616556.689,35.872,8.516,100.823,34.081,110.719,1.235
1621616558.707,35.870,8.518,100.806,34.078,110.717,1.235
1621616560.737,35.871,8.515,100.744,34.082,110.722,1.235
1621616562.772,35.871,8.514,100.669,34.083,110.724,1.235
1621616564.778,35.871,8.517,100.598,34.080,110.715,1.235
1621616566.821,35.872,8.514,100.498,34.083,110.718,1.235
1621616568.869,35.870,8.513,100.392,34.083,109.955,1.231
1621616570.901,35.868,8.517,100.303,34.078,110.713,1.235
1621616572.948,35.868,8.517,100.277,34.078,109.949,1.231
1621616574.982,35.870,8.518,100.328,34.078,109.945,1.231
1621616577.021,35.871,8.514,100.474,34.083,109.955,1.231
1621616579.042,35.869,8.518,100.597,34.077,109.949,1.231
1621616581.076,35.869,8.521,100.695,34.074,110.710,1.235
1621616583.108,35.869,8.517,100.798,34.078,110.719,1.235
1621616585.156,35.870,8.523,100.853,34.073,109.944,1.231
1621616587.191,35.870,8.522,100.867,34.073,109.562,1.228
1621616589.224,35.868,8.522,100.771,34.072,109.944,1.231
1621616591.258,35.870,8.515,100.646,34.081,109.573,1.228
1621616593.284,35.870,8.516,100.505,34.080,109.569,1.228
1621616595.328,35.870,8.516,100.378,34.080,109.566,1.228
1621616597.378,35.870,8.519,100.255,34.077,109.559,1.228
1621616599.408,35.873,8.512,100.117,34.087,109.570,1.228
1621616601.452,35.871,8.522,99.992,34.075,109.550,1.228
1621616603.490,35.871,8.520,99.874,34.077,109.168,1.226
1621616605.529,35.874,8.517,99.774,34.084,109.553,1.228
1621616607.565,35.871,8.514,99.737,34.083,109.562,1.228
1621616609.591,35.873,8.517,99.827,34.082,109.555,1.228
1621616611.623,35.872,8.514,99.969,34.084,109.565,1.228
1621616613.641,35.871,8.513,100.089,34.084,109.951,1.231
1621616615.687,35.871,8.517,100.200,34.080,109.563,1.228
1621616617.706,35.872,8.513,100.261,34.085,109.570,1.228
1621616619.745,35.869,8.514,100.348,34.081,109.572,1.228
1621616621.794,35.869,8.514,100.394,34.081,110.721,1.235
1621616623.828,35.869,8.512,100.461,34.083,110.725,1.235
1621616625.860,35.870,8.514,100.458,34.081,110.719,1.235
1621616627.890,35.870,8.515,100.347,34.081,110.716,1.235
1621616629.935,35.869,8.515,100.230,34.080,110.715,1.235
1621616631.977,35.869,8.517,100.114,34.078,110.710,1.235
1621616634.020,35.869,8.509,100.006,34.085,109.959,1.231
1621616636.053,35.869,8.514,99.926,34.081,109.947,1.231
1621616638.073,35.869,8.514,99.838,34.081,109.566,1.228
1621616640.081,35.868,8.515,99.753,34.079,109.561,1.228
1621616642.095,35.866,8.521,99.721,34.072,109.551,1.228
1621616644.103,35.866,8.517,99.706,34.075,109.176,1.226
1621616646.151,35.868,8.516,99.707,34.078,109.177,1.226
1621616648.183,35.868,8.511,99.715,34.083,109.186,1.226
1621616650.214,35.867,8.518,99.719,34.075,109.173,1.226
1621616652.258,35.868,8.519,99.731,34.075,108.406,1.221
1621616654.296,35.868,8.516,99.714,34.078,109.177,1.226
1621616656.343,35.867,8.515,99.692,34.078,109.178,1.226
1621616658.349,35.867,8.516,99.666,34.077,108.412,1.221
1621616660.399,35.871,8.512,99.746,34.085,108.417,1.221
1621616662.438,35.872,8.513,99.790,34.085,109.181,1.226
1621616664.483,35.868,8.518,99.773,34.076,109.174,1.226
1621616666.506,35.866,8.517,99.783,34.076,108.413,1.221
1621616668.545,35.866,8.519,99.761,34.074,108.408,1.221
1621616670.576,35.869,8.513,99.746,34.082,108.418,1.221
1621616672.607,35.869,8.514,99.737,34.081,108.416,1.221
1621616674.620,35.870,8.515,99.730,34.081,108.412,1.221
1621616676.653,35.872,8.518,99.708,34.080,108.406,1.221
1621616678.686,35.869,8.513,99.704,34.083,108.418,1.221
1621616680.726,35.868,8.515,99.681,34.079,108.413,1.221
1621616682.764,35.867,8.514,99.675,34.079,109.180,1.226
1621616684.785,35.866,8.517,99.665,34.075,109.175,1.226
1621616686.818,35.868,8.516,99.646,34.079,108.411,1.221
1621616688.862,35.872,8.517,99.646,34.082,108.407,1.221
1621616690.895,35.872,8.519,99.642,34.079,108.403,1.221
1621616692.931,35.869,8.511,99.630,34.084,108.419,1.221
1621616694.962,35.868,8.511,99.637,34.083,108.421,1.221
1621616696.979,35.869,8.511,99.630,34.083,108.037,1.218
1621616699.023,35.869,8.513,99.623,34.081,108.033,1.218
1621616701.072,35.868,8.517,99.621,34.077,107.644,1.216
1621616703.099,35.868,8.512,99.616,34.082,107.653,1.216
1621616705.130,35.867,8.508,99.617,34.084,107.661,1.216
1621616707.166,35.866,8.509,99.616,34.083,107.278,1.213
1621616709.178,35.867,8.512,99.629,34.081,107.272,1.213
1621616711.209,35.868,8.508,99.636,34.086,107.279,1.213
1621616713.248,35.868,8.506,99.638,34.088,106.900,1.211
1621616715.254,35.868,8.507,99.633,34.087,106.516,1.209
1621616717.277,35.868,8.515,99.636,34.079,106.501,1.209
1621616719.305,35.869,8.508,99.635,34.086,106.130,1.206
1621616721.340,35.868,8.515,99.629,34.079,106.118,1.206
1621616723.387,35.868,8.511,99.636,34.084,106.126,1.206
1621616725.417,35.868,8.510,99.635,34.085,106.128,1.206
1621616727.450,35.868,8.511,99.636,34.084,105.744,1.204
1621616729.482,35.869,8.517,99.639,34.078,105.732,1.204
1621616731.491,35.868,8.517,99.639,34.078,105.732,1.204
1621616733.507,35.869,8.510,99.642,34.084,105.745,1.204
1621616735.548,35.868,8.509,99.649,34.085,105.364,1.201
1621616737.554,35.868,8.511,99.651,34.082,105.360,1.201
1621616739.595,35.868,8.512,99.644,34.082,104.976,1.199
1621616741.636,35.869,8.510,99.644,34.085,104.980,1.199
1621616743.669,35.868,8.513,99.651,34.081,104.975,1.199
1621616745.674,35.869,8.512,99.650,34.083,105.359,1.201
1621616747.711,35.869,8.513,99.664,34.082,105.357,1.201
1621616749.734,35.869,8.512,99.656,34.083,104.977,1.199
1621616751.771,35.868,8.513,99.672,34.081,104.976,1.199
1621616753.802,35.869,8.513,99.714,34.082,104.975,1.199
1621616755.839,35.867,8.507,99.887,34.086,104.607,1.196
1621616757.851,35.868,8.512,100.312,34.083,104.986,1.199
1621616759.891,35.868,8.505,100.775,34.088,105.005,1.199
1621616761.928,35.864,8.499,101.310,34.089,105.027,1.199
1621616763.960,35.860,8.497,101.861,34.087,105.424,1.201
1621616766.000,35.859,8.489,102.191,34.094,105.062,1.199
1621616768.017,35.850,8.486,102.156,34.087,104.692,1.196
1621616770.050,35.854,8.484,102.040,34.093,104.691,1.196
1621616772.086,35.852,8.491,102.026,34.085,105.062,1.199
1621616774.098,35.852,8.486,102.017,34.089,105.453,1.201
1621616776.130,35.845,8.489,102.052,34.079,105.071,1.199
1621616778.132,35.846,8.482,102.052,34.086,104.701,1.196
1621616780.162,35.845,8.486,102.062,34.081,104.694,1.196
1621616782.190,35.845,8.486,101.971,34.081,105.076,1.199
1621616784.231,35.846,8.481,101.835,34.088,105.082,1.199
1621616786.236,35.851,8.485,101.636,34.090,104.685,1.196
1621616788.273,35.854,8.484,101.438,34.093,104.682,1.196
1621616790.307,35.856,8.493,101.210,34.088,105.044,1.199
1621616792.342,35.856,8.492,100.984,34.088,105.425,1.201
1621616794.375,35.858,8.492,100.786,34.090,105.039,1.199
1621616796.413,35.859,8.493,100.693,34.090,105.033,1.199
1621616798.442,35.861,8.495,100.621,34.090,105.027,1.199
1621616800.475,35.862,8.501,100.592,34.086,105.398,1.201
1621616802.515,35.863,8.506,100.581,34.082,105.387,1.201
1621616804.554,35.863,8.505,100.601,34.083,105.772,1.204
1621616806.587,35.864,8.505,100.633,34.084,105.772,1.204
1621616808.617,35.864,8.506,100.659,34.083,105.770,1.204
1621616810.628,35.864,8.508,100.664,34.081,106.149,1.206
1621616812.668,35.864,8.508,100.671,34.081,105.767,1.204
1621616814.699,35.863,8.500,100.668,34.088,105.782,1.204
1621616816.700,35.863,8.505,100.665,34.083,106.154,1.206
1621616818.730,35.863,8.507,100.661,34.081,106.152,1.206
1621616820.774,35.863,8.501,100.658,34.087,106.164,1.206
1621616822.789,35.864,8.505,100.652,34.083,106.537,1.209
1621616824.815,35.864,8.499,100.647,34.090,106.549,1.209
1621616826.861,35.864,8.507,100.655,34.082,106.916,1.211
1621616828.901,35.864,8.505,100.651,34.083,106.536,1.209
1621616830.933,35.864,8.511,100.643,34.077,106.525,1.209
1621616832.974,35.864,8.508,100.584,34.081,106.531,1.209
1621616835.012,35.864,8.507,100.518,34.082,106.531,1.209
1621616837.048,35.863,8.505,100.471,34.083,106.535,1.209
1621616839.081,35.864,8.506,100.434,34.083,106.150,1.206
1621616841.113,35.865,8.509,100.387,34.081,106.143,1.206
1621616843.153,35.864,8.506,100.369,34.084,106.148,1.206
1621616845.192,35.865,8.508,100.343,34.082,106.527,1.209
1621616847.210,35.866,8.506,100.336,34.085,106.147,1.206
1621616849.242,35.867,8.508,100.329,34.084,106.524,1.209
1621616851.276,35.866,8.512,100.334,34.079,106.900,1.211
1621616853.319,35.868,8.506,100.342,34.087,106.528,1.209
1621616855.355,35.867,8.514,100.348,34.080,106.514,1.209
1621616857.393,35.868,8.509,100.362,34.084,106.139,1.206
1621616859.432,35.867,8.509,100.405,34.084,106.906,1.211
1621616861.459,35.867,8.511,100.592,34.082,106.904,1.211
1621616863.487,35.867,8.512,100.741,34.080,106.904,1.211
1621616865.522,35.867,8.511,100.799,34.081,106.525,1.209
1621616867.557,35.866,8.512,100.841,34.079,106.524,1.209
1621616869.590,35.865,8.509,100.836,34.081,106.914,1.211
1621616871.616,35.865,8.504,100.820,34.086,106.924,1.211
1621616873.649,35.865,8.509,100.806,34.081,106.531,1.209
1621616875.681,35.864,8.506,100.785,34.083,106.536,1.209
1621616877.686,35.864,8.507,100.769,34.083,106.536,1.209
1621616879.725,35.864,8.504,100.756,34.085,106.923,1.211
1621616881.758,35.865,8.507,100.729,34.083,106.917,1.211
1621616883.799,35.865,8.506,100.725,34.084,106.918,1.211
1621616885.835,35.866,8.507,100.714,34.084,106.533,1.209
1621616887.878,35.866,8.506,100.705,34.086,106.534,1.209
1621616889.912,35.867,8.508,100.681,34.084,106.528,1.209
1621616891.955,35.867,8.510,100.620,34.081,106.907,1.211
1621616893.989,35.866,8.507,100.611,34.084,106.532,1.209
1621616896.025,35.866,8.510,100.547,34.082,106.525,1.209
1621616898.044,35.867,8.512,100.513,34.080,106.520,1.209
1621616900.073,35.867,8.512,100.474,34.080,106.900,1.211
1621616902.083,35.867,8.511,100.455,34.081,106.521,1.209
1621616904.118,35.867,8.511,100.486,34.081,106.520,1.209
1621616906.161,35.867,8.513,100.462,34.080,106.134,1.206
1621616908.174,35.867,8.512,100.472,34.080,106.135,1.206
1621616910.218,35.867,8.512,100.510,34.080,106.519,1.209
1621616912.267,35.867,8.514,100.597,34.080,106.900,1.211
1621616914.310,35.867,8.514,100.618,34.079,106.134,1.206
1621616916.346,35.868,8.512,100.638,34.082,106.521,1.209
1621616918.377,35.868,8.510,100.668,34.083,106.524,1.209
1621616920.390,35.868,8.510,100.708,34.083,106.143,1.206
1621616922.421,35.868,8.514,100.716,34.080,106.136,1.206
1621616924.452,35.868,8.514,100.729,34.079,106.517,1.209
1621616926.480,35.869,8.511,100.735,34.083,106.523,1.209
1621616928.519,35.869,8.508,100.728,34.086,106.528,1.209
1621616930.547,35.869,8.513,100.725,34.082,106.901,1.211
1621616932.578,35.868,8.510,100.717,34.084,106.908,1.211
1621616934.610,35.869,8.509,100.709,34.085,106.908,1.211
1621616936.645,35.869,8.507,100.710,34.087,106.530,1.209
1621616938.679,35.869,8.510,100.694,34.085,106.524,1.209
1621616940.726,35.869,8.509,100.697,34.086,106.527,1.209
1621616942.764,35.869,8.509,100.683,34.085,106.525,1.209
1621616944.799,35.869,8.511,100.672,34.083,106.904,1.211
1621616946.831,35.870,8.513,100.675,34.083,106.518,1.209
1621616948.863,35.869,8.514,100.684,34.081,106.133,1.206
1621616950.912,35.869,8.512,100.661,34.083,106.520,1.209
1621616952.939,35.869,8.509,100.676,34.086,107.292,1.213
1621616954.973,35.869,8.508,100.653,34.086,106.910,1.211
1621616957.007,35.869,8.509,100.540,34.085,106.906,1.211
1621616959.049,35.870,8.514,100.491,34.081,106.896,1.211
1621616961.089,35.870,8.513,100.443,34.082,107.279,1.213
1621616963.121,35.870,8.511,100.442,34.084,107.283,1.213
1621616965.155,35.870,8.512,100.427,34.083,107.282,1.213
1621616967.185,35.869,8.512,100.421,34.083,106.899,1.211
1621616969.227,35.869,8.514,100.415,34.081,106.896,1.211
1621616971.263,35.870,8.511,100.417,34.084,107.283,1.213
1621616973.278,35.870,8.510,100.404,34.085,106.903,1.211
1621616975.320,35.870,8.513,100.416,34.083,106.896,1.211
1621616977.364,35.870,8.517,100.400,34.079,106.888,1.211
1621616979.384,35.870,8.519,100.398,34.076,106.884,1.211
1621616981.418,35.870,8.520,100.404,34.076,106.883,1.211
1621616983.449,35.871,8.513,100.387,34.084,106.894,1.211
1621616985.500,35.870,8.516,100.401,34.080,106.890,1.211
1621616987.532,35.870,8.514,100.391,34.082,106.894,1.211
1621616989.534,35.870,8.512,100.398,34.083,106.515,1.209
1621616991.565,35.870,8.512,100.373,34.084,106.515,1.209
1621616993.598,35.871,8.515,100.383,34.081,106.891,1.211
1621616995.630,35.871,8.512,100.361,34.085,106.897,1.211
1621616997.671,35.871,8.513,100.359,34.084,106.512,1.209
1621616999.711,35.872,8.511,100.351,34.086,106.898,1.211
1621617001.746,35.871,8.509,100.347,34.088,106.520,1.209
1621617003.782,35.872,8.510,100.341,34.088,106.135,1.206
1621617005.825,35.872,8.514,100.341,34.084,106.510,1.209
1621617007.862,35.871,8.513,100.340,34.084,106.513,1.209
1621617009.906,35.873,8.518,100.344,34.082,106.502,1.209
1621617011.933,35.873,8.518,100.381,34.081,106.118,1.206
1621617013.954,35.873,8.513,100.450,34.086,106.513,1.209
1621617016.003,35.874,8.519,100.486,34.081,106.500,1.209
1621617018.037,35.874,8.510,100.563,34.090,106.518,1.209
1621617020.082,35.874,8.514,100.558,34.086,106.510,1.209
1621617022.114,35.875,8.516,100.589,34.085,106.507,1.209
1621617024.124,35.875,8.520,100.606,34.081,106.883,1.211
1621617026.163,35.875,8.521,100.627,34.080,106.497,1.209
1621617028.210,35.876,8.519,100.633,34.083,106.884,1.211
1621617030.260,35.876,8.515,100.630,34.087,107.274,1.213
1621617032.295,35.875,8.516,100.629,34.085,106.891,1.211
1621617034.315,35.875,8.519,100.636,34.083,106.884,1.211
1621617036.330,35.871,8.510,100.633,34.087,107.288,1.213
1621617038.330,35.871,8.514,100.624,34.082,107.279,1.213
1621617040.349,35.871,8.507,100.617,34.089,107.293,1.213
1621617042.395,35.872,8.511,100.614,34.086,107.285,1.213
1621617044.437,35.872,8.516,100.596,34.082,107.274,1.213
1621617046.477,35.871,8.511,100.594,34.086,107.668,1.216
1621617048.488,35.871,8.513,100.590,34.084,107.281,1.213
1621617050.528,35.872,8.516,100.592,34.082,107.656,1.216
1621617052.563,35.873,8.519,100.590,34.080,107.649,1.216
1621617054.569,35.873,8.514,100.597,34.085,108.041,1.218
1621617056.592,35.874,8.516,100.593,34.084,108.037,1.218
1621617058.637,35.875,8.512,100.589,34.089,107.662,1.216
1621617060.668,35.876,8.517,100.591,34.085,108.035,1.218
1621617062.697,35.876,8.517,100.597,34.085,107.652,1.216
1621617064.726,35.876,8.518,100.600,34.084,107.649,1.216
1621617066.771,35.876,8.519,100.607,34.084,107.647,1.216
1621617068.806,35.877,8.518,100.591,34.086,108.032,1.218
1621617070.852,35.878,8.521,100.621,34.083,108.025,1.218
1621617072.860,35.878,8.519,100.625,34.086,108.411,1.221
1621617074.873,35.879,8.521,100.617,34.085,108.025,1.218
1621617076.908,35.878,8.522,100.624,34.082,108.022,1.218
1621617078.926,35.879,8.520,100.625,34.086,108.409,1.221
1621617080.934,35.880,8.522,100.622,34.084,108.404,1.221
1621617082.962,35.880,8.521,100.634,34.085,108.406,1.221
1621617084.981,35.880,8.525,100.643,34.081,108.398,1.221
1621617087.018,35.880,8.525,100.640,34.081,108.398,1.221
1621617089.026,35.880,8.522,100.647,34.085,108.405,1.221
1621617091.046,35.884,8.525,100.646,34.086,109.160,1.226
1621617093.060,35.883,8.526,100.656,34.084,109.159,1.226
1621617095.060,35.887,8.527,100.656,34.087,108.389,1.221
1621617097.079,35.889,8.539,100.646,34.078,108.364,1.221
1621617099.110,35.891,8.536,100.658,34.082,108.368,1.221
1621617101.140,35.897,8.544,100.654,34.081,109.112,1.226
1621617103.177,35.900,8.548,100.646,34.080,109.102,1.226
1621617105.183,35.904,8.551,100.647,34.082,108.329,1.221
1621617107.228,35.904,8.544,100.666,34.089,109.106,1.226
1621617109.275,35.906,8.554,100.648,34.082,109.086,1.226
1621617111.325,35.908,8.555,100.655,34.083,109.083,1.226
1621617113.339,35.908,8.549,100.661,34.088,109.094,1.226
1621617115.373,35.908,8.549,100.660,34.088,109.094,1.226
1621617117.404,35.909,8.556,100.655,34.083,109.081,1.226
1621617119.446,35.908,8.555,100.651,34.083,109.083,1.226
1621617121.458,35.910,8.557,100.651,34.082,109.459,1.228
1621617123.488,35.910,8.557,100.654,34.082,109.458,1.228
1621617125.521,35.911,8.546,100.659,34.094,109.479,1.228
1621617127.553,35.910,8.553,100.641,34.086,109.085,1.226
1621617129.584,35.911,8.552,100.653,34.088,109.468,1.228
1621617131.594,35.912,8.551,100.649,34.090,109.470,1.228
1621617133.633,35.914,8.555,100.659,34.088,109.077,1.226
1621617135.681,35.913,8.555,100.651,34.087,109.079,1.226
1621617137.716,35.916,8.552,100.648,34.093,109.082,1.226
1621617139.747,35.919,8.560,100.647,34.088,109.063,1.226
1621617141.777,35.921,8.568,100.653,34.083,109.047,1.226
1621617143.811,35.921,8.568,100.652,34.083,109.047,1.226
1621617145.849,35.925,8.574,100.655,34.081,109.032,1.226
1621617147.852,35.926,8.572,100.660,34.084,109.034,1.226
1621617149.890,35.926,8.575,100.658,34.083,109.029,1.226
1621617151.919,35.927,8.568,100.659,34.089,109.423,1.228
1621617153.959,35.929,8.575,100.731,34.085,109.410,1.228
1621617155.996,35.929,8.570,100.923,34.090,109.040,1.226
1621617158.031,35.937,8.579,101.099,34.089,109.400,1.228
1621617160.067,35.933,8.571,101.156,34.093,109.421,1.228
1621617162.118,35.928,8.571,101.220,34.088,110.570,1.235
1621617164.153,35.933,8.563,101.279,34.101,110.585,1.235
1621617166.177,35.930,8.565,101.310,34.096,110.584,1.235
1621617168.186,35.929,8.565,101.351,34.094,110.584,1.235
1621617170.224,35.923,8.567,101.385,34.087,110.586,1.235
1621617172.229,35.911,8.562,101.393,34.078,110.987,1.238
1621617174.274,35.911,8.554,101.408,34.086,110.622,1.235
1621617176.315,35.910,8.554,101.406,34.085,111.004,1.238
1621617178.349,35.912,8.552,101.400,34.090,110.625,1.235
1621617180.385,35.916,8.553,101.385,34.092,110.620,1.235
1621617182.424,35.921,8.552,101.373,34.098,111.382,1.240
1621617184.461,35.924,8.560,101.357,34.094,111.363,1.240
1621617186.494,35.926,8.566,101.348,34.090,110.586,1.235
1621617188.528,35.925,8.570,101.281,34.086,110.577,1.235
1621617190.533,35.924,8.567,101.183,34.087,110.582,1.235
1621617192.547,35.926,8.567,101.088,34.089,110.961,1.238
1621617194.581,35.937,8.566,100.983,34.102,110.953,1.238
1621617196.605,35.947,8.567,100.899,34.112,110.561,1.235
1621617198.617,35.951,8.567,100.847,34.116,109.792,1.231
1621617200.635,35.951,8.567,100.820,34.116,109.792,1.231
1621617202.674,35.952,8.566,100.816,34.118,109.793,1.231
1621617204.712,35.952,8.573,100.831,34.112,109.398,1.228
1621617206.728,35.952,8.569,100.828,34.115,109.024,1.226
1621617208.765,35.952,8.567,100.871,34.117,109.410,1.228
1621617210.782,35.949,8.567,101.012,34.113,109.414,1.228
1621617212.784,35.947,8.567,101.251,34.111,109.038,1.226
1621617214.805,35.947,8.563,101.433,34.115,109.429,1.228
1621617216.818,35.948,8.573,101.505,34.107,109.029,1.226
1621617218.832,35.948,8.574,101.489,34.106,109.026,1.226
1621617220.878,35.944,8.579,101.567,34.096,109.402,1.228
1621617222.907,35.939,8.583,101.665,34.088,109.400,1.228
1621617224.940,35.940,8.571,101.726,34.100,109.424,1.228
1621617226.978,35.940,8.580,101.747,34.091,109.406,1.228
1621617228.984,35.935,8.577,101.748,34.089,109.415,1.228
1621617230.987,35.935,8.581,101.753,34.085,109.789,1.231
1621617233.021,35.931,8.579,101.749,34.082,109.796,1.231
1621617235.025,35.934,8.577,101.733,34.088,109.799,1.231
1621617237.046,35.932,8.576,101.712,34.087,109.801,1.231
1621617239.093,35.928,8.582,101.688,34.078,110.939,1.238
1621617241.098,35.937,8.578,101.673,34.090,110.939,1.238
1621617243.137,35.937,8.588,101.653,34.081,110.919,1.238
1621617245.142,35.940,8.589,101.557,34.083,110.530,1.235
1621617247.167,35.934,8.585,101.426,34.081,111.306,1.240
1621617249.194,35.945,8.582,101.257,34.095,111.301,1.240
1621617251.197,35.951,8.581,101.060,34.103,111.296,1.240
1621617253.200,35.953,8.589,100.860,34.097,111.276,1.240
1621617255.210,35.952,8.600,100.705,34.086,111.251,1.240
1621617257.242,35.953,8.599,100.622,34.087,111.251,1.240
1621617259.272,35.953,8.606,100.557,34.080,111.235,1.240
1621617261.297,35.953,8.603,100.547,34.084,111.241,1.240
1621617263.328,35.951,8.600,100.559,34.085,111.250,1.240
1621617265.354,35.953,8.600,100.586,34.086,111.248,1.240
1621617267.390,35.953,8.604,100.599,34.083,111.241,1.240
1621617269.429,35.953,8.605,100.622,34.082,111.238,1.240
1621617271.438,35.953,8.611,100.619,34.076,111.226,1.240
1621617273.481,35.954,8.608,100.620,34.079,111.230,1.240
1621617275.502,35.953,8.607,100.611,34.080,111.617,1.243
1621617277.549,35.953,8.605,100.546,34.082,111.618,1.243
1621617279.580,35.953,8.598,100.467,34.089,111.250,1.240
1621617281.621,35.954,8.604,100.424,34.083,111.619,1.243
1621617283.643,35.954,8.601,100.399,34.086,111.623,1.243
1621617285.677,35.953,8.601,100.392,34.085,111.243,1.240
1621617287.722,35.953,8.603,100.395,34.084,111.621,1.243
1621617289.739,35.953,8.601,100.378,34.085,111.624,1.243
1621617291.773,35.953,8.604,100.368,34.083,111.618,1.243
1621617293.817,35.948,8.605,100.415,34.076,112.002,1.245
1621617295.828,35.953,8.605,100.467,34.082,112.000,1.245
1621617297.862,35.954,8.609,100.494,34.079,111.991,1.245
1621617299.899,35.954,8.604,100.519,34.084,112.383,1.248
1621617301.931,35.953,8.602,100.539,34.084,112.006,1.245
1621617303.941,35.953,8.602,100.521,34.085,112.388,1.248
1621617305.982,35.954,8.600,100.510,34.087,112.391,1.248
1621617307.987,35.953,8.605,100.504,34.082,112.381,1.248
1621617309.992,35.954,8.603,100.500,34.085,112.385,1.248
1621617312.033,35.954,8.609,100.486,34.079,112.373,1.248
1621617314.044,35.953,8.604,100.478,34.083,112.383,1.248
1621617316.086,35.953,8.606,100.464,34.080,112.760,1.250
1621617318.107,35.952,8.607,100.460,34.079,112.760,1.250
1621617320.142,35.953,8.605,100.449,34.081,112.763,1.250
1621617322.188,35.952,8.604,100.444,34.081,112.382,1.248
1621617324.214,35.952,8.604,100.437,34.081,112.766,1.250
1621617326.241,35.952,8.606,100.434,34.080,112.761,1.250
1621617328.275,35.952,8.605,100.430,34.081,113.144,1.252
1621617330.311,35.951,8.602,100.437,34.083,112.770,1.250
1621617332.351,35.951,8.603,100.439,34.081,112.768,1.250
1621617334.382,35.951,8.605,100.442,34.080,112.764,1.250
1621617336.392,35.951,8.598,100.440,34.086,112.777,1.250
1621617338.428,35.951,8.602,100.436,34.082,112.769,1.250
1621617340.465,35.952,8.607,100.437,34.079,112.760,1.250
1621617342.503,35.952,8.601,100.434,34.084,112.770,1.250
1621617344.532,35.952,8.604,100.435,34.082,112.765,1.250
1621617346.553,35.952,8.602,100.436,34.083,112.768,1.250
1621617348.583,35.953,8.608,100.439,34.079,113.138,1.252
1621617350.614,35.953,8.604,100.451,34.082,113.145,1.252
1621617352.641,35.953,8.605,100.449,34.082,113.145,1.252
1621617354.658,35.953,8.609,100.450,34.078,113.136,1.252
1621617356.686,35.953,8.601,100.450,34.086,113.916,1.257
1621617358.721,35.953,8.604,100.444,34.082,113.910,1.257
1621617360.769,35.954,8.607,100.452,34.080,113.139,1.252
1621617362.808,35.953,8.607,100.444,34.079,113.139,1.252
1621617364.847,35.953,8.610,100.432,34.077,113.897,1.257
1621617366.893,35.953,8.598,100.374,34.088,113.920,1.257
1621617368.911,35.953,8.604,100.320,34.083,113.907,1.257
1621617370.926,35.954,8.611,100.256,34.077,113.892,1.257
1621617372.966,35.953,8.605,100.212,34.082,113.903,1.257
1621617375.008,35.953,8.604,100.170,34.082,113.905,1.257
1621617377.018,35.952,8.605,100.149,34.081,113.904,1.257
1621617379.059,35.952,8.609,100.127,34.078,113.895,1.257
1621617381.096,35.952,8.607,100.109,34.079,113.899,1.257
1621617383.128,35.952,8.613,100.096,34.073,113.885,1.257
1621617385.165,35.952,8.610,100.076,34.076,113.130,1.252
1621617387.204,35.952,8.607,100.058,34.079,113.898,1.257
1621617389.210,35.951,8.607,100.043,34.079,113.899,1.257
1621617391.248,35.953,8.606,100.035,34.080,113.900,1.257
1621617393.282,35.953,8.609,100.020,34.078,114.275,1.260
1621617395.321,35.953,8.601,100.014,34.086,114.291,1.260
1621617397.334,35.953,8.604,99.998,34.083,114.285,1.260
1621617399.373,35.953,8.607,99.977,34.080,113.895,1.257
1621617401.390,35.954,8.614,99.962,34.075,113.882,1.257
1621617403.435,35.954,8.606,99.957,34.082,113.896,1.257
1621617405.454,35.954,8.611,99.939,34.078,113.887,1.257
1621617407.489,35.956,8.610,99.937,34.080,113.888,1.257
1621617409.524,35.955,8.607,99.929,34.082,113.894,1.257
1621617411.564,35.956,8.609,99.926,34.081,113.888,1.257
1621617413.608,35.956,8.610,99.927,34.081,113.887,1.257
1621617415.637,35.955,8.612,99.926,34.077,113.882,1.257
1621617417.650,35.955,8.609,99.930,34.080,113.889,1.257
1621617419.671,35.955,8.608,99.940,34.080,113.892,1.257
1621617421.707,35.954,8.610,99.980,34.079,113.890,1.257
1621617423.756,35.955,8.614,100.172,34.075,113.884,1.257
1621617425.790,35.954,8.600,100.610,34.087,113.920,1.257
1621617427.822,35.954,8.611,101.015,34.077,113.903,1.257
1621617429.857,35.956,8.609,101.561,34.080,113.914,1.257
1621617431.894,35.957,8.609,102.098,34.081,113.157,1.252
1621617433.937,35.958,8.603,102.531,34.088,113.938,1.257
1621617435.985,35.952,8.579,102.527,34.105,113.993,1.257
1621617438.020,35.945,8.563,102.325,34.113,114.030,1.257
1621617440.062,35.944,8.571,102.110,34.104,114.011,1.257
1621617442.114,35.944,8.577,101.918,34.099,113.996,1.257
1621617444.120,35.941,8.581,101.799,34.091,113.988,1.257
1621617446.139,35.939,8.579,101.818,34.091,113.230,1.252
1621617448.182,35.944,8.580,101.954,34.095,113.224,1.252
1621617450.224,35.947,8.584,102.016,34.095,113.980,1.257
1621617452.229,35.940,8.582,102.054,34.089,113.990,1.257
1621617454.274,35.941,8.579,102.076,34.093,113.994,1.257
1621617456.298,35.938,8.582,102.091,34.087,113.992,1.257
1621617458.332,35.929,8.580,102.093,34.080,114.384,1.260
1621617460.370,35.925,8.580,102.095,34.075,114.770,1.262
1621617462.420,35.924,8.572,102.090,34.082,114.406,1.260
1621617464.429,35.925,8.565,102.111,34.090,114.038,1.257
1621617466.481,35.923,8.569,102.127,34.083,114.030,1.257
1621617468.492,35.922,8.565,102.130,34.086,114.422,1.260
1621617470.526,35.921,8.564,102.130,34.086,114.424,1.260
1621617472.560,35.923,8.565,102.120,34.088,114.040,1.257
1621617474.597,35.925,8.562,102.104,34.092,114.044,1.257
1621617476.636,35.925,8.566,102.094,34.089,114.417,1.260
1621617478.670,35.926,8.563,102.086,34.093,114.423,1.260
1621617480.697,35.921,8.561,102.067,34.090,114.430,1.260
1621617482.730,35.917,8.563,102.064,34.083,114.429,1.260
1621617484.768,35.917,8.553,102.055,34.093,114.449,1.260
1621617486.772,35.914,8.560,102.048,34.083,114.438,1.260
1621617488.806,35.913,8.552,102.037,34.090,114.073,1.257
1621617490.856,35.913,8.561,102.029,34.081,114.053,1.257
1621617492.871,35.913,8.559,102.026,34.082,114.057,1.257
1621617494.894,35.913,8.562,102.021,34.081,113.288,1.252
1621617496.942,35.912,8.553,102.020,34.087,113.307,1.252
1621617498.978,35.911,8.553,102.031,34.087,114.073,1.257
1621617501.017,35.910,8.559,102.029,34.080,114.059,1.257
1621617503.048,35.910,8.553,102.033,34.085,113.308,1.252
1621617505.100,35.907,8.552,102.044,34.083,114.077,1.257
1621617507.133,35.907,8.556,102.034,34.080,113.305,1.252
1621617509.165,35.907,8.547,102.033,34.088,113.323,1.252
1621617511.192,35.906,8.552,102.034,34.082,113.314,1.252
1621617513.229,35.905,8.546,102.033,34.088,113.328,1.252
1621617515.263,35.903,8.546,102.043,34.086,113.330,1.252
1621617517.278,35.904,8.546,102.045,34.085,113.327,1.252
1621617519.327,35.901,8.548,102.040,34.081,113.326,1.252
1621617521.368,35.899,8.541,102.029,34.085,113.342,1.252
1621617523.370,35.898,8.545,102.039,34.081,113.336,1.252
1621617525.384,35.894,8.543,102.038,34.079,113.343,1.252
1621617527.431,35.890,8.535,102.040,34.082,113.362,1.252
1621617529.448,35.891,8.535,102.052,34.083,113.361,1.252
1621617531.472,35.886,8.534,102.049,34.078,112.984,1.250
1621617533.516,35.886,8.527,102.039,34.085,113.382,1.252
1621617535.553,35.885,8.521,102.042,34.089,113.012,1.250
1621617537.593,35.882,8.529,102.044,34.079,112.998,1.250
1621617539.595,35.881,8.524,102.040,34.082,113.009,1.250
1621617541.602,35.880,8.523,102.050,34.083,113.012,1.250
1621617543.651,35.878,8.524,101.969,34.080,113.010,1.250
1621617545.692,35.879,8.522,101.834,34.083,113.011,1.250
1621617547.698,35.886,8.525,101.687,34.088,112.998,1.250
1621617549.734,35.904,8.527,101.466,34.104,112.978,1.250
1621617551.745,35.913,8.542,101.249,34.100,112.936,1.250
1621617553.780,35.922,8.556,101.015,34.096,112.896,1.250
1621617555.817,35.925,8.560,100.813,34.095,112.882,1.250
1621617557.849,35.925,8.563,100.688,34.092,112.874,1.250
1621617559.895,35.926,8.567,100.606,34.090,112.483,1.248
1621617561.912,35.929,8.568,100.557,34.092,112.860,1.250
1621617563.927,35.935,8.574,100.552,34.092,112.461,1.248
1621617565.965,35.928,8.577,100.586,34.081,112.841,1.250
1621617568.005,35.928,8.578,100.610,34.081,112.840,1.250
1621617570.045,35.931,8.581,100.620,34.081,112.449,1.248
1621617572.076,35.931,8.579,100.631,34.083,112.454,1.248
1621617574.110,35.930,8.572,100.627,34.089,112.850,1.250
1621617576.145,35.929,8.577,100.624,34.083,112.459,1.248
1621617578.182,35.928,8.572,100.498,34.086,112.468,1.248
1621617580.219,35.928,8.578,100.412,34.082,112.456,1.248
1621617582.259,35.928,8.579,100.328,34.081,112.453,1.248
1621617584.290,35.928,8.576,100.249,34.084,112.839,1.250
1621617586.330,35.928,8.575,100.173,34.084,112.457,1.248
1621617588.364,35.928,8.574,100.117,34.085,112.840,1.250
1621617590.369,35.929,8.578,100.073,34.083,112.450,1.248
1621617592.401,35.931,8.588,100.046,34.076,112.428,1.248
1621617594.435,35.930,8.584,100.017,34.078,112.435,1.248
1621617596.469,35.931,8.579,100.008,34.084,112.445,1.248
1621617598.513,35.933,8.585,99.975,34.079,112.048,1.245
1621617600.546,35.936,8.580,99.980,34.087,112.056,1.245
1621617602.552,35.937,8.582,99.962,34.087,112.051,1.245
1621617604.601,35.935,8.586,99.934,34.081,111.663,1.243
1621617606.641,35.934,8.582,99.898,34.084,112.052,1.245
1621617608.676,35.935,8.590,99.875,34.078,112.036,1.245
1621617610.710,35.935,8.586,99.842,34.082,111.661,1.243
1621617612.745,35.938,8.590,99.824,34.080,111.651,1.243
1621617614.790,35.940,8.589,99.795,34.084,111.651,1.243
1621617616.833,35.940,8.586,99.759,34.086,111.656,1.243
1621617618.869,35.941,8.588,99.738,34.086,111.269,1.240
1621617620.915,35.942,8.586,99.705,34.088,111.271,1.240
1621617622.958,35.942,8.592,99.685,34.083,110.878,1.238
1621617624.963,35.941,8.592,99.651,34.081,110.878,1.238
1621617626.996,35.940,8.592,99.648,34.081,110.878,1.238
1621617629.015,35.942,8.596,99.634,34.079,110.868,1.238
1621617631.049,35.943,8.593,99.603,34.083,110.873,1.238
1621617633.066,35.941,8.591,99.569,34.083,110.878,1.238
1621617635.103,35.941,8.592,99.551,34.081,110.877,1.238
1621617637.147,35.941,8.593,99.535,34.082,110.493,1.235
1621617639.177,35.938,8.586,99.525,34.085,110.890,1.238
1621617641.189,35.936,8.587,99.521,34.081,110.508,1.235
1621617643.224,35.935,8.581,99.511,34.086,110.521,1.235
1621617645.246,35.933,8.578,99.518,34.087,110.529,1.235
1621617647.269,35.934,8.582,99.515,34.084,110.519,1.235
1621617649.316,35.933,8.583,99.525,34.082,109.755,1.231
1621617651.338,35.932,8.577,99.518,34.087,109.768,1.231
1621617653.345,35.932,8.583,99.525,34.081,109.373,1.228
1621617655.391,35.933,8.578,99.530,34.088,109.384,1.228
1621617657.434,35.934,8.579,99.514,34.087,109.380,1.228
1621617659.483,35.934,8.581,99.514,34.085,108.995,1.226
1621617661.512,35.933,8.584,99.468,34.081,109.371,1.228
1621617663.542,35.934,8.582,99.417,34.083,109.373,1.228
1621617665.578,35.935,8.581,99.409,34.086,109.375,1.228
1621617667.611,35.934,8.580,99.387,34.086,109.377,1.228
1621617669.653,35.934,8.581,99.363,34.086,109.375,1.228
1621617671.699,35.937,8.577,99.335,34.092,109.381,1.228
1621617673.746,35.937,8.581,99.284,34.088,108.989,1.226
1621617675.788,35.937,8.584,99.246,34.086,108.983,1.226
1621617677.822,35.938,8.589,99.194,34.082,108.972,1.226
1621617679.865,35.940,8.582,99.157,34.090,108.219,1.221
1621617681.884,35.939,8.582,99.112,34.089,108.983,1.226
1621617683.923,35.937,8.579,99.071,34.091,108.989,1.226
1621617685.961,35.935,8.582,99.042,34.086,108.222,1.221
1621617687.998,35.933,8.586,99.025,34.079,108.215,1.221
1621617690.047,35.933,8.581,98.988,34.085,108.225,1.221
1621617692.082,35.935,8.579,98.958,34.088,108.989,1.226
1621617694.115,35.942,8.581,98.931,34.093,108.216,1.221
1621617696.160,35.939,8.579,98.925,34.093,108.223,1.221
1621617698.203,35.939,8.584,98.905,34.089,108.213,1.221
1621617700.248,35.939,8.582,98.918,34.089,108.980,1.226
1621617702.285,35.938,8.582,98.919,34.088,108.217,1.221
1621617704.318,35.940,8.586,98.924,34.086,108.208,1.221
1621617706.320,35.942,8.588,98.924,34.086,108.203,1.221
1621617708.334,35.944,8.589,98.922,34.088,108.200,1.221
1621617710.378,35.947,8.588,98.915,34.092,108.199,1.221
1621617712.421,35.946,8.580,98.916,34.100,108.215,1.221
1621617714.439,35.941,8.583,98.909,34.090,108.212,1.221
1621617716.473,35.937,8.591,98.901,34.080,108.201,1.221
1621617718.486,35.935,8.581,98.897,34.087,108.222,1.221
1621617720.488,35.943,8.584,98.903,34.093,108.974,1.226
1621617722.524,35.942,8.593,98.907,34.082,109.719,1.231
1621617724.565,35.931,8.592,98.899,34.071,110.493,1.235
1621617726.593,35.937,8.575,98.913,34.095,109.761,1.231
1621617728.639,35.932,8.576,98.985,34.087,109.380,1.228
1621617730.656,35.932,8.581,99.105,34.084,109.754,1.231
1621617732.689,35.935,8.587,99.177,34.080,110.504,1.235
1621617734.710,35.928,8.587,99.239,34.073,110.510,1.235
1621617736.733,35.926,8.582,99.285,34.075,110.904,1.238
1621617738.754,35.924,8.575,99.323,34.080,110.921,1.238
1621617740.790,35.923,8.573,99.332,34.081,111.688,1.243
1621617742.815,35.925,8.570,99.343,34.086,111.695,1.243
1621617744.864,35.917,8.567,99.416,34.081,111.707,1.243
1621617746.871,35.921,8.566,99.491,34.086,111.707,1.243
1621617748.882,35.922,8.566,99.523,34.087,111.707,1.243
1621617750.916,35.919,8.561,99.561,34.088,111.721,1.243
1621617752.959,35.916,8.559,99.559,34.087,111.726,1.243
1621617754.976,35.916,8.557,99.566,34.089,111.731,1.243
1621617757.013,35.916,8.554,99.559,34.092,111.737,1.243
1621617759.046,35.915,8.554,99.534,34.091,111.737,1.243
1621617761.060,35.915,8.562,99.505,34.084,111.721,1.243
1621617763.095,35.915,8.564,99.467,34.081,111.715,1.243
1621617765.106,35.916,8.560,99.448,34.086,111.342,1.240
1621617767.146,35.914,8.559,99.426,34.085,111.727,1.243
1621617769.147,35.912,8.567,99.398,34.075,111.711,1.243
1621617771.183,35.912,8.565,99.360,34.077,111.714,1.243
1621617773.196,35.907,8.562,99.342,34.075,111.342,1.240
1621617775.228,35.905,8.564,99.352,34.072,111.722,1.243
1621617777.239,35.906,8.562,99.377,34.074,111.343,1.240
1621617779.285,35.909,8.556,99.407,34.083,111.354,1.240
1621617781.287,35.911,8.553,99.423,34.088,111.359,1.240
1621617783.320,35.907,8.557,99.421,34.080,111.353,1.240
1621617785.358,35.907,8.557,99.409,34.080,111.737,1.243
1621617787.359,35.911,8.560,99.412,34.081,111.344,1.240
1621617789.401,35.911,8.564,99.393,34.078,111.335,1.240
1621617791.414,35.907,8.561,99.345,34.076,111.345,1.240
1621617793.463,35.902,8.565,99.306,34.067,111.341,1.240
1621617795.480,35.901,8.555,99.271,34.075,110.979,1.238
1621617797.523,35.906,8.549,99.241,34.087,110.987,1.238
1621617799.527,35.898,8.554,99.234,34.073,110.982,1.238
1621617801.560,35.900,8.559,99.232,34.071,110.969,1.238
1621617803.574,35.898,8.559,99.228,34.069,110.972,1.238
1621617805.622,35.901,8.554,99.231,34.077,111.362,1.240
1621617807.637,35.901,8.556,99.287,34.075,110.976,1.238
1621617809.645,35.901,8.553,99.342,34.078,110.984,1.238
1621617811.659,35.907,8.559,99.375,34.077,110.967,1.238
1621617813.664,35.905,8.561,99.403,34.074,110.965,1.238
1621617815.700,35.905,8.558,99.410,34.077,110.972,1.238
1621617817.703,35.903,8.553,99.400,34.079,110.983,1.238
1621617819.752,35.902,8.557,99.384,34.075,110.974,1.238
1621617821.798,35.902,8.552,99.420,34.080,110.986,1.238
1621617823.842,35.896,8.555,99.450,34.069,110.984,1.238
1621617825.893,35.897,8.550,99.482,34.076,110.994,1.238
1621617827.932,35.899,8.545,99.515,34.083,111.003,1.238
1621617829.937,35.895,8.550,99.540,34.074,110.997,1.238
1621617831.983,35.891,8.544,99.563,34.075,110.631,1.235
1621617834.009,35.889,8.534,99.580,34.083,110.653,1.235
1621617836.011,35.891,8.527,99.583,34.092,111.046,1.238
1621617838.049,35.889,8.531,99.604,34.085,111.040,1.238
1621617840.050,35.885,8.531,99.623,34.082,110.662,1.235
1621617842.083,35.885,8.528,99.642,34.084,111.050,1.238
1621617844.113,35.885,8.531,99.649,34.081,111.044,1.238
1621617846.162,35.887,8.534,99.646,34.082,111.038,1.238
1621617848.195,35.887,8.526,99.662,34.089,111.054,1.238
1621617850.204,35.887,8.530,99.668,34.085,111.045,1.238
1621617852.248,35.886,8.533,99.662,34.081,111.041,1.238
1621617854.286,35.885,8.534,99.642,34.078,111.038,1.238
1621617856.337,35.884,8.535,99.612,34.077,111.037,1.238
1621617858.358,35.883,8.537,99.602,34.074,111.034,1.238
1621617860.396,35.879,8.532,99.581,34.074,110.664,1.235
1621617862.431,35.874,8.529,99.559,34.072,110.674,1.235
1621617864.436,35.888,8.525,99.548,34.090,110.670,1.235
1621617866.472,35.874,8.528,99.530,34.073,110.674,1.235
1621617868.474,35.886,8.531,99.514,34.084,110.660,1.235
1621617870.505,35.872,8.539,99.612,34.060,110.655,1.235
1621617872.542,35.872,8.527,99.854,34.072,110.684,1.235
1621617874.584,35.869,8.517,100.138,34.078,110.710,1.235
1621617876.592,35.869,8.516,100.352,34.079,109.950,1.231
1621617878.611,35.868,8.509,100.583,34.084,110.733,1.235
1621617880.647,35.869,8.511,100.759,34.083,110.731,1.235
1621617882.664,35.871,8.505,100.830,34.091,110.743,1.235
1621617884.711,35.858,8.506,100.849,34.076,109.986,1.231
1621617886.733,35.851,8.498,100.848,34.078,109.625,1.228
1621617888.754,35.849,8.493,100.835,34.081,110.019,1.231
1621617890.806,35.847,8.493,100.796,34.078,110.020,1.231
1621617892.848,35.847,8.494,100.768,34.077,110.017,1.231
1621617894.883,35.847,8.490,100.739,34.081,110.024,1.231
1621617896.897,35.849,8.493,100.708,34.080,109.635,1.228
1621617898.923,35.851,8.490,100.766,34.085,109.640,1.228
1621617900.939,35.850,8.499,100.977,34.075,109.626,1.228
1621617902.986,35.852,8.492,101.276,34.084,110.025,1.231
1621617904.995,35.850,8.499,101.602,34.074,109.634,1.228
1621617907.002,35.850,8.488,101.906,34.085,109.278,1.226
1621617909.050,35.850,8.486,101.990,34.087,109.665,1.228
1621617911.080,35.847,8.483,102.033,34.087,109.674,1.228
1621617913.099,35.847,8.489,102.004,34.081,109.279,1.226
1621617915.137,35.847,8.488,101.978,34.082,109.282,1.226
1621617917.184,35.849,8.487,101.973,34.084,109.282,1.226
1621617919.228,35.848,8.491,101.970,34.080,109.658,1.228
1621617921.261,35.847,8.493,101.968,34.077,110.036,1.231
1621617923.305,35.848,8.488,101.969,34.083,109.663,1.228
1621617925.340,35.847,8.496,101.957,34.075,110.031,1.231
1621617927.373,35.849,8.494,101.947,34.078,109.651,1.228
1621617929.418,35.848,8.494,101.995,34.077,110.034,1.231
1621617931.455,35.847,8.496,102.052,34.074,109.648,1.228
1621617933.490,35.847,8.493,102.113,34.077,110.039,1.231
1621617935.534,35.846,8.503,102.152,34.067,110.020,1.231
1621617937.569,35.847,8.505,102.199,34.065,109.633,1.228
1621617939.583,35.847,8.502,102.217,34.069,109.640,1.228
1621617941.612,35.848,8.495,102.242,34.076,110.037,1.231
1621617943.621,35.847,8.493,102.247,34.077,110.041,1.231
1621617945.639,35.847,8.491,102.287,34.079,110.045,1.231
1621617947.652,35.847,8.496,102.333,34.074,109.653,1.228
1621617949.672,35.847,8.501,102.375,34.069,109.643,1.228
1621617951.677,35.847,8.504,102.411,34.066,109.639,1.228
1621617953.728,35.845,8.501,102.450,34.068,109.647,1.228
1621617955.744,35.846,8.505,102.455,34.064,109.637,1.228
1621617957.795,35.847,8.502,102.458,34.068,110.026,1.231
1621617959.811,35.849,8.508,102.472,34.064,109.629,1.228
1621617961.857,35.846,8.503,102.547,34.066,109.644,1.228
1621617963.885,35.847,8.501,102.635,34.069,109.648,1.228
1621617965.903,35.846,8.495,102.693,34.074,110.043,1.231
1621617967.907,35.846,8.496,102.744,34.073,109.659,1.228
1621617969.940,35.846,8.496,102.792,34.073,109.660,1.228
1621617971.957,35.845,8.501,102.833,34.067,110.034,1.231
1621617973.998,35.846,8.495,102.853,34.073,109.663,1.228
1621617976.029,35.846,8.503,102.877,34.066,110.031,1.231
1621617978.066,35.846,8.499,102.903,34.069,109.655,1.228
1621617980.084,35.846,8.498,102.931,34.071,110.042,1.231
1621617982.099,35.847,8.494,102.968,34.076,110.816,1.235
1621617984.108,35.845,8.492,103.008,34.075,110.821,1.235
1621617986.133,35.846,8.489,103.040,34.080,110.827,1.235
1621617988.138,35.846,8.489,103.058,34.079,111.210,1.238
1621617990.160,35.846,8.497,103.065,34.071,110.810,1.235
1621617992.210,35.845,8.498,103.135,34.070,110.812,1.235
1621617994.216,35.845,8.498,103.220,34.069,111.194,1.238
1621617996.265,35.845,8.494,103.290,34.073,111.203,1.238
1621617998.278,35.845,8.495,103.354,34.073,110.820,1.235
1621618000.295,35.845,8.498,103.405,34.070,110.815,1.235
1621618002.332,35.845,8.498,103.449,34.070,110.815,1.235
1621618004.337,35.845,8.495,103.476,34.073,110.822,1.235
1621618006.369,35.845,8.495,103.490,34.072,110.821,1.235
1621618008.397,35.844,8.497,103.544,34.069,111.202,1.238
1621618010.418,35.845,8.501,103.575,34.066,111.194,1.238
1621618012.470,35.844,8.493,103.620,34.073,111.212,1.238
1621618014.486,35.844,8.493,103.678,34.072,111.212,1.238
1621618016.520,35.843,8.497,103.716,34.069,111.205,1.238
1621618018.538,35.844,8.501,103.743,34.065,111.198,1.238
1621618020.589,35.846,8.499,103.756,34.070,110.816,1.235
1621618022.615,35.847,8.504,103.812,34.066,111.190,1.238
1621618024.644,35.844,8.506,103.846,34.061,111.188,1.238
1621618026.655,35.844,8.492,103.906,34.073,111.217,1.238
1621618028.672,35.843,8.492,103.951,34.073,111.219,1.238
1621618030.705,35.842,8.488,104.014,34.076,111.229,1.238
1621618032.743,35.843,8.498,104.045,34.066,111.208,1.238
1621618034.753,35.842,8.490,104.074,34.074,111.225,1.238
1621618036.771,35.841,8.489,104.074,34.074,111.229,1.238
1621618038.780,35.843,8.494,104.141,34.072,111.218,1.238
1621618040.827,35.842,8.487,104.190,34.077,111.233,1.238
1621618042.833,35.841,8.490,104.248,34.072,111.230,1.238
1621618044.876,35.843,8.495,104.315,34.069,111.218,1.238
1621618046.919,35.840,8.495,104.356,34.067,111.220,1.238
1621618048.944,35.842,8.494,104.376,34.069,111.605,1.240
1621618050.951,35.840,8.495,104.385,34.067,111.604,1.240
1621618052.959,35.841,8.495,104.376,34.068,111.222,1.238
1621618054.967,35.841,8.499,104.446,34.064,111.596,1.240
1621618056.972,35.842,8.493,104.514,34.070,111.609,1.240
1621618058.979,35.849,8.484,104.554,34.087,111.623,1.240
1621618060.990,35.852,8.485,104.579,34.089,111.619,1.240
1621618063.038,35.858,8.486,104.573,34.094,111.613,1.240
1621618065.084,35.847,8.493,104.554,34.076,111.604,1.240
1621618067.087,35.844,8.483,104.557,34.082,111.627,1.240
1621618069.115,35.841,8.487,104.471,34.075,111.237,1.238
1621618071.122,35.849,8.490,104.411,34.081,111.607,1.240
1621618073.125,35.838,8.498,104.372,34.062,111.600,1.240
1621618075.126,35.840,8.489,104.286,34.072,111.615,1.240
1621618077.145,35.841,8.488,104.252,34.074,111.615,1.240
1621618079.162,35.840,8.482,104.185,34.080,111.628,1.240
1621618081.207,35.841,8.484,104.141,34.078,111.623,1.240
1621618083.244,35.840,8.485,104.114,34.076,112.005,1.243
1621618085.249,35.837,8.481,104.127,34.078,112.015,1.243
1621618087.268,35.838,8.477,104.214,34.082,112.023,1.243
1621618089.312,35.840,8.483,104.121,34.078,112.007,1.243
1621618091.358,35.839,8.481,103.807,34.079,112.008,1.243
1621618093.399,35.841,8.482,103.567,34.081,112.001,1.243
1621618095.445,35.841,8.479,103.354,34.083,112.004,1.243
1621618097.471,35.841,8.480,103.217,34.083,112.384,1.245
1621618099.474,35.842,8.486,103.223,34.078,112.752,1.248
1621618101.476,35.842,8.481,103.367,34.082,112.765,1.248
1621618103.477,35.843,8.487,103.519,34.077,112.754,1.248
1621618105.521,35.842,8.486,103.641,34.078,112.759,1.248
1621618107.540,35.843,8.482,103.712,34.083,112.767,1.248
1621618109.542,35.844,8.484,103.789,34.081,113.147,1.250
1621618111.579,35.842,8.480,103.824,34.084,113.158,1.250
1621618113.620,35.841,8.478,103.832,34.084,113.162,1.250
1621618115.637,35.841,8.482,103.838,34.081,113.155,1.250
1621618117.685,35.842,8.481,103.839,34.082,113.156,1.250
1621618119.718,35.842,8.485,103.833,34.079,112.382,1.245
1621618121.734,35.842,8.480,103.835,34.083,111.625,1.240
1621618123.770,35.844,8.482,103.816,34.083,111.620,1.240
1621618125.781,35.843,8.485,103.805,34.079,111.231,1.238
1621618127.793,35.843,8.482,103.801,34.082,110.853,1.235
1621618129.841,35.843,8.486,103.797,34.078,109.697,1.228
1621618131.852,35.843,8.487,103.695,34.077,109.311,1.226
1621618133.890,35.843,8.487,103.654,34.078,109.310,1.226
1621618135.924,35.843,8.485,103.646,34.079,108.547,1.221
1621618137.948,35.843,8.487,103.653,34.077,108.544,1.221
1621618139.976,35.843,8.486,103.653,34.079,108.545,1.221
1621618141.996,35.843,8.486,103.658,34.080,108.164,1.218
1621618144.019,35.844,8.489,103.651,34.077,108.157,1.218
1621618146.045,35.843,8.486,103.659,34.079,108.162,1.218
1621618148.052,35.844,8.485,103.682,34.081,108.166,1.218
1621618150.061,35.845,8.486,103.689,34.080,108.162,1.218
1621618152.065,35.845,8.489,103.710,34.078,108.157,1.218
1621618154.090,35.845,8.490,103.743,34.077,108.156,1.218
1621618156.094,35.844,8.491,103.745,34.075,108.155,1.218
1621618158.110,35.844,8.493,103.752,34.073,108.149,1.218
1621618160.116,35.843,8.496,103.746,34.069,108.144,1.218
1621618162.126,35.844,8.497,103.747,34.069,108.143,1.218
1621618164.127,35.845,8.497,103.727,34.070,108.141,1.218
1621618166.145,35.845,8.496,103.736,34.071,108.527,1.221
1621618168.174,35.844,8.499,103.746,34.068,108.521,1.221
1621618170.208,35.846,8.499,103.752,34.069,108.519,1.221
1621618172.226,35.846,8.497,103.762,34.072,108.524,1.221
1621618174.261,35.845,8.501,103.749,34.066,109.281,1.226
1621618176.298,35.845,8.502,103.766,34.066,108.514,1.221
1621618178.327,35.847,8.500,103.788,34.069,109.284,1.226
1621618180.334,35.847,8.497,103.795,34.072,109.289,1.226
1621618182.340,35.847,8.496,103.802,34.073,109.292,1.226
1621618184.369,35.848,8.501,103.824,34.069,109.280,1.226
1621618186.377,35.848,8.502,103.831,34.068,109.662,1.228
1621618188.396,35.848,8.499,103.862,34.071,109.667,1.228
1621618190.428,35.848,8.496,103.897,34.074,109.292,1.226
1621618192.461,35.848,8.501,103.912,34.069,110.047,1.231
1621618194.473,35.847,8.499,103.940,34.070,109.669,1.228
1621618196.498,35.846,8.498,103.952,34.070,109.673,1.228
1621618198.508,35.848,8.501,103.961,34.069,110.049,1.231
1621618200.547,35.847,8.498,103.975,34.071,110.055,1.231
1621618202.583,35.846,8.497,103.984,34.071,110.824,1.235
1621618204.599,35.846,8.498,104.009,34.070,110.824,1.235
1621618206.649,35.846,8.491,104.014,34.077,110.836,1.235
1621618208.690,35.846,8.491,104.030,34.078,110.838,1.235
1621618210.720,35.847,8.496,104.038,34.073,110.826,1.235
1621618212.754,35.847,8.488,104.031,34.082,110.843,1.235
1621618214.762,35.848,8.486,104.029,34.084,110.846,1.235
1621618216.802,35.848,8.491,104.023,34.079,110.835,1.235
1621618218.813,35.849,8.491,104.035,34.079,111.217,1.238
1621618220.820,35.849,8.486,104.060,34.085,111.611,1.240
1621618222.828,35.850,8.493,104.063,34.079,111.595,1.240
1621618224.845,35.856,8.494,104.074,34.085,111.589,1.240
1621618226.849,35.852,8.494,104.093,34.080,111.592,1.240
1621618228.858,35.855,8.491,104.103,34.087,111.598,1.240
1621618230.878,35.854,8.494,104.104,34.082,111.975,1.243
1621618232.895,35.854,8.495,104.124,34.082,112.357,1.245
1621618234.936,35.855,8.496,104.109,34.081,112.353,1.245
1621618236.944,35.855,8.497,104.103,34.081,112.351,1.245
1621618238.955,35.852,8.495,104.099,34.078,112.356,1.245
1621618240.960,35.852,8.498,104.103,34.077,111.969,1.243
1621618242.994,35.852,8.503,104.109,34.071,112.340,1.245
1621618245.032,35.852,8.500,104.117,34.074,111.963,1.243
1621618247.078,35.853,8.500,104.113,34.076,112.345,1.245
1621618249.119,35.853,8.502,104.121,34.073,111.958,1.243
1621618251.148,35.852,8.505,104.138,34.071,112.337,1.245
1621618253.165,35.853,8.504,104.138,34.072,112.338,1.245
1621618255.215,35.853,8.501,104.142,34.075,112.345,1.245
1621618257.229,35.854,8.495,104.157,34.081,112.738,1.248
1621618259.239,35.853,8.495,104.195,34.081,112.740,1.248
1621618261.288,35.851,8.495,104.206,34.079,112.359,1.245
1621618263.298,35.852,8.498,104.256,34.076,112.736,1.248
1621618265.325,35.855,8.492,104.277,34.084,112.745,1.248
1621618267.326,35.850,8.496,104.366,34.077,112.743,1.248
1621618269.374,35.849,8.495,104.442,34.077,112.365,1.245
1621618271.392,35.852,8.496,104.606,34.077,112.744,1.248
1621618273.402,35.848,8.498,104.849,34.072,113.131,1.250
1621618275.422,35.846,8.488,105.022,34.079,112.772,1.248
1621618277.466,35.845,8.477,105.248,34.088,112.799,1.248
1621618279.469,35.846,8.476,105.525,34.090,112.805,1.248
1621618281.495,35.848,8.479,105.787,34.089,112.801,1.248
1621618283.520,35.844,8.470,106.006,34.094,113.210,1.250
1621618285.531,35.841,8.466,106.177,34.095,113.223,1.250
1621618287.537,35.842,8.467,106.318,34.095,113.221,1.250
1621618289.567,35.843,8.468,106.411,34.095,113.603,1.252
1621618291.615,35.840,8.471,106.512,34.089,113.601,1.252
1621618293.617,35.841,8.469,106.615,34.092,113.223,1.250
1621618295.646,35.840,8.472,106.726,34.087,113.219,1.250
1621618297.678,35.837,8.476,106.876,34.080,113.597,1.252
1621618299.716,35.841,8.478,107.108,34.082,113.594,1.252
1621618301.757,35.837,8.478,107.295,34.079,113.600,1.252
1621618303.780,35.834,8.471,107.434,34.081,113.619,1.252
1621618305.786,35.834,8.472,107.545,34.081,113.620,1.252
1621618307.792,35.834,8.470,107.601,34.083,113.624,1.252
1621618309.818,35.834,8.471,107.646,34.082,113.623,1.252
1621618311.828,35.833,8.459,107.686,34.091,113.648,1.252
1621618313.847,35.834,8.467,107.785,34.086,113.634,1.252
1621618315.855,35.834,8.470,107.904,34.083,113.629,1.252
1621618317.865,35.833,8.473,108.018,34.079,113.626,1.252
1621618319.866,35.833,8.464,108.071,34.087,113.643,1.252
1621618321.911,35.833,8.472,108.074,34.080,113.628,1.252
1621618323.954,35.833,8.468,108.198,34.083,113.638,1.252
1621618325.996,35.832,8.474,108.538,34.077,113.631,1.252
1621618328.023,35.831,8.459,108.914,34.089,113.669,1.252
1621618330.045,35.831,8.463,109.246,34.086,114.432,1.257
1621618332.068,35.834,8.468,109.660,34.084,114.426,1.257
1621618334.106,35.828,8.451,110.050,34.095,114.472,1.257
1621618336.133,35.825,8.457,110.351,34.084,114.465,1.257
1621618338.157,35.820,8.447,110.283,34.089,113.722,1.252
1621618340.161,35.821,8.443,110.203,34.094,112.962,1.248
1621618342.203,35.821,8.444,110.147,34.094,112.959,1.248
1621618344.226,35.822,8.451,110.098,34.088,112.177,1.243
1621618346.239,35.821,8.450,110.038,34.087,111.794,1.240
1621618348.251,35.819,8.451,109.993,34.084,111.408,1.238
1621618350.276,35.819,8.456,109.930,34.080,111.014,1.235
1621618352.305,35.816,8.457,109.913,34.076,110.247,1.231
1621618354.350,35.817,8.455,109.892,34.079,109.868,1.228
1621618356.374,35.816,8.453,109.880,34.079,109.871,1.228
1621618358.409,35.816,8.455,109.799,34.078,109.867,1.228
1621618360.425,35.817,8.451,109.708,34.082,109.872,1.228
1621618362.475,35.817,8.461,109.631,34.072,109.850,1.228
1621618364.503,35.816,8.460,109.617,34.073,109.470,1.226
1621618366.522,35.817,8.461,109.612,34.073,109.467,1.226
1621618368.545,35.817,8.463,109.593,34.071,109.464,1.226
1621618370.557,35.817,8.460,109.576,34.074,109.470,1.226
1621618372.590,35.816,8.461,109.563,34.071,109.467,1.226
1621618374.600,35.818,8.458,109.528,34.076,109.471,1.226
1621618376.601,35.818,8.459,109.526,34.076,109.469,1.226
1621618378.615,35.818,8.457,109.513,34.078,109.474,1.226
1621618380.650,35.819,8.457,109.516,34.078,109.472,1.226
1621618382.687,35.819,8.455,109.582,34.080,109.478,1.226
1621618384.729,35.818,8.458,109.707,34.076,109.474,1.226
1621618386.737,35.819,8.456,109.784,34.080,109.479,1.226
1621618388.783,35.819,8.457,109.765,34.079,109.476,1.226
1621618390.825,35.819,8.451,109.764,34.084,109.488,1.226
1621618392.830,35.818,8.451,109.786,34.083,109.488,1.226
1621618394.847,35.819,8.454,109.803,34.082,109.483,1.226
1621618396.866,35.818,8.452,109.801,34.082,109.487,1.226
1621618398.895,35.819,8.450,109.785,34.085,109.490,1.226
1621618400.941,35.819,8.448,109.770,34.087,109.493,1.226
1621618402.951,35.819,8.456,109.770,34.079,108.710,1.221
1621618404.970,35.820,8.452,109.766,34.085,109.486,1.226
1621618407.004,35.819,8.447,109.762,34.087,109.496,1.226
1621618409.052,35.820,8.448,109.746,34.088,109.493,1.226
1621618411.096,35.820,8.453,109.749,34.084,109.484,1.226
1621618413.103,35.821,8.448,109.739,34.089,109.492,1.226
1621618415.125,35.820,8.449,109.763,34.088,108.724,1.221
1621618417.173,35.820,8.453,109.797,34.083,108.718,1.221
1621618419.192,35.820,8.452,109.827,34.084,108.719,1.221
1621618421.239,35.820,8.449,109.851,34.087,108.342,1.218
1621618423.266,35.818,8.452,109.901,34.082,108.338,1.218
1621618425.285,35.819,8.460,109.920,34.076,107.939,1.216
1621618427.308,35.818,8.455,109.948,34.079,107.949,1.216
1621618429.317,35.818,8.461,109.956,34.073,107.938,1.216
1621618431.347,35.817,8.462,109.959,34.072,107.935,1.216
1621618433.377,35.818,8.462,109.949,34.073,107.936,1.216
1621618435.400,35.818,8.460,109.951,34.074,107.939,1.216
1621618437.414,35.818,8.465,109.937,34.070,107.545,1.213
1621618439.455,35.818,8.466,109.935,34.069,107.544,1.213
1621618441.480,35.818,8.459,109.921,34.076,107.557,1.213
1621618443.484,35.818,8.461,109.912,34.074,107.936,1.216
1621618445.495,35.819,8.462,109.902,34.074,107.550,1.213
1621618447.498,35.820,8.462,109.893,34.074,107.549,1.213
1621618449.532,35.821,8.459,109.895,34.079,107.939,1.216
1621618451.578,35.819,8.460,109.897,34.075,107.554,1.213
1621618453.592,35.818,8.463,109.889,34.072,107.549,1.213
1621618455.592,35.819,8.459,109.892,34.077,107.941,1.216
1621618457.643,35.819,8.459,109.888,34.077,107.940,1.216
1621618459.653,35.818,8.453,109.896,34.080,107.569,1.213
1621618461.665,35.818,8.456,109.890,34.079,107.564,1.213
1621618463.710,35.818,8.455,109.890,34.080,107.565,1.213
1621618465.757,35.819,8.459,109.884,34.077,107.940,1.216
1621618467.775,35.819,8.464,109.874,34.072,107.930,1.216
1621618469.793,35.819,8.463,109.865,34.073,107.932,1.216
1621618471.803,35.819,8.458,109.854,34.077,107.942,1.216
1621618473.813,35.819,8.461,109.851,34.075,107.935,1.216
1621618475.859,35.818,8.466,109.840,34.069,107.925,1.216
1621618477.898,35.819,8.465,109.830,34.071,107.926,1.216
1621618479.926,35.819,8.467,109.816,34.069,107.541,1.213
1621618481.962,35.817,8.462,109.794,34.072,107.935,1.216
1621618484.004,35.816,8.465,109.770,34.068,107.928,1.216
1621618486.018,35.816,8.463,109.745,34.069,107.931,1.216
1621618488.058,35.817,8.463,109.718,34.071,107.931,1.216
1621618490.097,35.818,8.465,109.693,34.070,107.926,1.216
1621618492.128,35.819,8.457,109.675,34.079,107.557,1.213
1621618494.134,35.817,8.449,109.656,34.085,107.958,1.216
1621618496.141,35.818,8.453,109.646,34.081,107.565,1.213
1621618498.180,35.818,8.450,109.628,34.084,107.571,1.213
1621618500.185,35.817,8.453,109.629,34.081,107.567,1.213
1621618502.198,35.817,8.450,109.622,34.083,107.572,1.213
1621618504.249,35.817,8.456,109.610,34.078,107.561,1.213
1621618506.285,35.817,8.454,109.602,34.079,107.947,1.216
1621618508.323,35.817,8.456,109.592,34.077,107.559,1.213
1621618510.339,35.817,8.462,109.561,34.072,107.548,1.213
1621618512.385,35.817,8.457,109.535,34.077,107.558,1.213
1621618514.394,35.817,8.456,109.505,34.077,107.557,1.213
1621618516.433,35.818,8.457,109.476,34.077,107.556,1.213
1621618518.449,35.818,8.454,109.446,34.081,107.944,1.216
1621618520.487,35.817,8.447,109.565,34.086,107.960,1.216
1621618522.490,35.821,8.452,109.936,34.085,107.953,1.216
1621618524.493,35.828,8.452,110.472,34.092,107.572,1.213
1621618526.515,35.821,8.441,110.842,34.096,107.603,1.213
1621618528.537,35.817,8.442,111.004,34.090,107.607,1.213
1621618530.564,35.816,8.442,111.137,34.089,107.610,1.213
1621618532.585,35.816,8.446,111.248,34.086,107.988,1.216
1621618534.618,35.815,8.443,111.296,34.088,107.611,1.213
1621618536.646,35.815,8.442,111.204,34.088,107.228,1.211
1621618538.660,35.813,8.444,111.020,34.085,107.222,1.211
1621618540.667,35.812,8.441,110.787,34.087,106.075,1.204
1621618542.713,35.810,8.440,110.403,34.086,104.538,1.194
1621618544.760,35.810,8.443,110.238,34.082,102.611,1.182
1621618546.763,35.812,8.444,110.305,34.083,101.842,1.177
1621618548.796,35.812,8.441,110.430,34.086,101.466,1.174
1621618550.816,35.811,8.442,110.511,34.085,101.083,1.172
1621618552.862,35.812,8.443,110.567,34.084,100.697,1.169
1621618554.879,35.812,8.439,110.591,34.088,100.703,1.169
1621618556.904,35.813,8.442,110.604,34.086,100.698,1.169
1621618558.910,35.812,8.442,110.605,34.085,100.316,1.167
1621618560.952,35.813,8.445,110.600,34.083,100.308,1.167
1621618562.991,35.812,8.440,110.587,34.087,99.935,1.165
1621618565.006,35.813,8.444,110.582,34.085,99.928,1.165
1621618567.025,35.813,8.442,110.553,34.086,99.547,1.162
1621618569.027,35.811,8.444,110.544,34.082,99.544,1.162
1621618571.034,35.810,8.445,110.520,34.080,99.927,1.165
1621618573.081,35.811,8.453,110.498,34.074,99.528,1.162
1621618575.100,35.812,8.450,110.482,34.077,99.531,1.162
1621618577.121,35.813,8.453,110.460,34.076,98.374,1.155
1621618579.170,35.812,8.449,110.456,34.079,98.383,1.155
1621618581.184,35.812,8.445,110.462,34.082,98.389,1.155
1621618583.198,35.811,8.452,110.461,34.075,97.993,1.152
1621618585.241,35.812,8.460,110.477,34.068,97.980,1.152
1621618587.275,35.812,8.456,110.481,34.072,97.603,1.150
1621618589.320,35.812,8.456,110.488,34.071,97.603,1.150
1621618591.333,35.811,8.453,110.476,34.073,97.609,1.150
1621618593.334,35.812,8.453,110.485,34.074,97.608,1.150
1621618595.343,35.812,8.450,110.485,34.077,97.612,1.150
1621618597.354,35.812,8.451,110.492,34.076,96.845,1.145
1621618599.397,35.812,8.452,110.475,34.075,96.843,1.145
1621618601.438,35.811,8.446,110.477,34.080,97.621,1.150
1621618603.444,35.813,8.445,110.475,34.084,96.855,1.145
1621618605.453,35.812,8.447,110.486,34.080,96.851,1.145
1621618607.490,35.812,8.444,110.483,34.084,96.856,1.145
1621618609.495,35.813,8.439,110.488,34.089,96.865,1.145
1621618611.533,35.811,8.448,110.484,34.078,96.467,1.143
1621618613.552,35.811,8.451,110.497,34.075,96.845,1.145
1621618615.559,35.810,8.450,110.497,34.075,97.614,1.150
1621618617.579,35.811,8.451,110.491,34.075,96.845,1.145
1621618619.615,35.812,8.446,110.496,34.081,96.853,1.145
1621618621.658,35.812,8.445,110.508,34.083,96.855,1.145
1621618623.659,35.812,8.449,110.509,34.079,96.848,1.145
1621618625.700,35.813,8.453,110.510,34.076,96.457,1.143
1621618627.723,35.812,8.446,110.510,34.081,96.470,1.143
1621618629.729,35.812,8.447,110.507,34.081,96.085,1.140
1621618631.755,35.813,8.446,110.506,34.082,96.469,1.143
1621618633.801,35.812,8.448,110.511,34.080,96.467,1.143
1621618635.810,35.812,8.450,110.499,34.078,96.463,1.143
1621618637.842,35.812,8.445,110.509,34.082,96.471,1.143
1621618639.873,35.812,8.453,110.512,34.075,96.458,1.143
1621618641.891,35.813,8.455,110.492,34.074,96.452,1.143
1621618643.925,35.814,8.454,110.504,34.075,96.454,1.143
1621618645.961,35.813,8.454,110.498,34.076,96.072,1.140
1621618647.991,35.813,8.457,110.505,34.072,96.451,1.143
1621618649.998,35.814,8.454,110.506,34.076,95.688,1.138
1621618652.041,35.814,8.453,110.497,34.076,91.853,1.113
1621618654.045,35.813,8.458,110.495,34.071,89.543,1.099
1621618656.052,35.813,8.456,110.494,34.073,92.231,1.116
1621618658.096,35.814,8.456,110.498,34.073,94.533,1.130
1621618660.103,35.815,8.457,110.492,34.073,94.914,1.133
1621618662.127,35.814,8.460,110.502,34.070,91.842,1.113
1621618664.142,35.813,8.459,110.510,34.070,87.624,1.086
1621618666.155,35.812,8.457,110.498,34.072,84.560,1.067
1621618668.160,35.814,8.460,110.506,34.070,80.335,1.040
1621618670.190,35.813,8.460,110.504,34.069,77.266,1.021
1621618672.191,35.813,8.462,110.502,34.067,74.963,1.006
1621618674.230,35.812,8.462,110.498,34.066,73.046,0.994
1621618676.233,35.812,8.463,110.506,34.065,71.510,0.984
1621618678.266,35.813,8.460,110.501,34.069,69.596,0.972
1621618680.312,35.814,8.464,110.501,34.066,68.056,0.962
1621618682.315,35.814,8.453,110.505,34.077,67.303,0.957
1621618684.316,35.815,8.452,110.506,34.079,66.153,0.950
1621618686.363,35.815,8.456,110.502,34.074,65.764,0.947
1621618688.411,35.815,8.459,110.494,34.071,64.993,0.942
1621618690.458,35.815,8.460,110.510,34.071,63.842,0.935
1621618692.472,35.815,8.463,110.499,34.068,63.072,0.930
1621618694.478,35.813,8.458,110.503,34.070,62.310,0.925
1621618696.507,35.813,8.455,110.512,34.073,62.314,0.925
1621618698.527,35.813,8.445,110.509,34.083,61.941,0.923
1621618700.560,35.813,8.441,110.510,34.087,61.563,0.920
1621618702.608,35.812,8.447,110.506,34.080,61.173,0.918
1621618704.637,35.813,8.447,110.509,34.082,61.173,0.918
1621618706.672,35.813,8.443,110.507,34.086,60.793,0.916
1621618708.686,35.813,8.446,110.501,34.083,60.790,0.916
1621618710.703,35.813,8.446,110.501,34.083,60.790,0.916
1621618712.725,35.813,8.446,110.503,34.082,60.406,0.913
1621618714.751,35.812,8.440,110.502,34.087,60.413,0.913
1621618716.755,35.812,8.451,110.505,34.076,60.401,0.913
1621618718.779,35.813,8.440,110.511,34.088,60.029,0.911
1621618720.799,35.811,8.438,110.507,34.088,60.032,0.911
1621618722.803,35.811,8.439,110.498,34.087,60.031,0.911
1621618724.816,35.810,8.445,110.503,34.081,60.025,0.911
1621618726.840,35.810,8.447,110.502,34.079,60.023,0.911
1621618728.873,35.810,8.448,110.502,34.078,60.022,0.911
1621618730.918,35.811,8.448,110.506,34.078,60.021,0.911
1621618732.940,35.810,8.452,110.506,34.074,60.017,0.911
1621618734.989,35.811,8.451,110.508,34.075,61.552,0.920
1621618737.014,35.810,8.454,110.500,34.072,74.975,1.006
1621618739.033,35.812,8.449,110.504,34.079,85.724,1.074
1621618741.045,35.812,8.451,110.496,34.077,91.091,1.108
1621618743.068,35.811,8.450,110.473,34.077,93.395,1.123
1621618745.115,35.811,8.450,110.405,34.076,94.543,1.130
1621618747.158,35.811,8.451,110.302,34.076,95.309,1.135
1621618749.181,35.811,8.453,110.212,34.073,95.303,1.135
1621618751.194,35.811,8.456,110.133,34.071,95.680,1.138
1621618753.221,35.811,8.449,110.057,34.078,95.692,1.138
1621618755.234,35.811,8.457,109.984,34.069,95.293,1.135
1621618757.276,35.810,8.457,109.895,34.069,95.294,1.135
1621618759.283,35.807,8.444,109.853,34.079,95.701,1.138
1621618761.289,35.810,8.434,109.759,34.092,96.100,1.140
1621618763.297,35.809,8.433,109.705,34.091,96.869,1.145
1621618765.324,35.808,8.433,109.639,34.090,96.868,1.145
1621618767.331,35.807,8.433,109.584,34.089,96.868,1.145
1621618769.367,35.808,8.432,109.536,34.091,97.636,1.150
1621618771.400,35.808,8.433,109.477,34.090,98.017,1.152
1621618773.412,35.807,8.430,109.448,34.092,98.023,1.152
1621618775.448,35.808,8.428,109.394,34.096,98.025,1.152
1621618777.474,35.807,8.435,109.325,34.087,98.396,1.155
1621618779.489,35.807,8.435,109.259,34.088,99.163,1.160
1621618781.505,35.807,8.435,109.195,34.087,99.545,1.162
1621618783.538,35.807,8.435,109.046,34.088,99.927,1.165
1621618785.579,35.808,8.431,108.860,34.092,100.316,1.167
1621618787.616,35.808,8.427,108.433,34.096,101.084,1.172
1621618789.654,35.809,8.432,108.193,34.093,101.455,1.174
1621618791.702,35.809,8.428,107.850,34.097,102.225,1.179
1621618793.741,35.809,8.435,107.329,34.090,102.588,1.182
1621618795.770,35.814,8.436,106.739,34.095,103.342,1.187
1621618797.777,35.824,8.442,106.288,34.100,105.618,1.201
1621618799.805,35.825,8.445,105.788,34.098,106.371,1.206
1621618801.849,35.826,8.453,104.839,34.092,107.108,1.211
1621618803.889,35.828,8.457,103.897,34.091,107.085,1.211
1621618805.906,35.832,8.459,103.126,34.094,107.452,1.213
1621618807.909,35.832,8.461,102.298,34.092,108.201,1.218
1621618809.939,35.836,8.463,101.711,34.094,108.570,1.221
1621618811.990,35.838,8.473,100.828,34.087,110.067,1.231
1621618814.037,35.843,8.473,100.162,34.092,111.202,1.238
1621618816.063,35.846,8.481,99.430,34.089,111.555,1.240
1621618818.064,35.849,8.480,97.961,34.094,111.917,1.243
1621618820.103,35.864,8.483,97.108,34.107,112.652,1.248
1621618822.149,35.880,8.482,96.209,34.126,114.158,1.257
1621618824.185,35.886,8.502,95.362,34.113,114.482,1.260
1621618826.222,35.920,8.513,94.584,34.139,114.420,1.260
1621618828.274,35.944,8.517,93.883,34.160,114.383,1.260
1621618830.285,35.966,8.544,93.254,34.157,112.772,1.250
1621618832.331,35.971,8.606,92.522,34.103,113.010,1.252
1621618834.343,35.967,8.620,91.606,34.087,114.878,1.265
1621618836.387,35.972,8.622,90.755,34.090,118.665,1.289
1621618838.417,35.971,8.624,89.707,34.087,121.694,1.309
1621618840.462,35.975,8.629,89.114,34.087,125.098,1.331
1621618842.467,35.984,8.632,87.721,34.094,128.487,1.353
1621618844.508,35.985,8.640,86.902,34.087,129.975,1.362
1621618846.527,35.990,8.644,86.002,34.089,131.849,1.375
1621618848.529,35.994,8.644,85.113,34.095,133.733,1.387
1621618850.557,35.997,8.639,84.260,34.103,135.251,1.397
1621618852.599,36.000,8.639,83.140,34.107,137.131,1.409
1621618854.621,35.999,8.640,82.365,34.105,137.875,1.414
1621618856.642,35.999,8.646,81.399,34.100,139.363,1.423
1621618858.692,35.997,8.650,80.549,34.094,140.100,1.428
1621618860.736,36.006,8.661,79.862,34.093,140.811,1.433
1621618862.747,36.012,8.658,79.057,34.103,141.178,1.436
1621618864.776,36.015,8.669,78.381,34.095,141.135,1.436
1621618866.812,36.030,8.670,77.673,34.111,141.483,1.438
1621618868.847,36.043,8.674,77.027,34.121,141.831,1.440
1621618870.865,36.074,8.669,76.503,34.158,142.562,1.445
1621618872.872,36.127,8.681,75.824,34.202,143.225,1.450
1621618874.901,36.133,8.695,75.194,34.196,143.551,1.453
1621618876.915,36.158,8.707,74.325,34.211,143.856,1.455
1621618878.930,36.173,8.713,73.410,34.221,144.567,1.460
1621618880.960,36.182,8.723,72.435,34.222,144.894,1.462
1621618882.994,36.200,8.736,71.495,34.229,145.961,1.470
1621618885.019,36.207,8.747,70.415,34.226,146.281,1.472
1621618887.055,36.208,8.775,69.511,34.200,146.945,1.477
1621618889.101,36.212,8.771,68.447,34.209,146.929,1.477
1621618891.144,36.233,8.790,67.499,34.214,147.598,1.482
1621618893.153,36.234,8.810,66.449,34.195,147.898,1.484
1621618895.170,36.242,8.832,65.674,34.183,148.573,1.489
1621618897.187,36.280,8.848,64.635,34.208,148.469,1.489
1621618899.202,36.287,8.873,63.780,34.192,149.136,1.494
1621618901.213,36.327,8.878,63.094,34.229,150.951,1.506
1621618903.235,36.355,9.004,61.997,34.138,154.693,1.533
1621618905.250,36.358,9.018,61.407,34.127,157.644,1.553
1621618907.259,36.370,9.038,60.471,34.121,160.561,1.572
1621618909.277,36.388,9.085,59.851,34.095,162.642,1.587
1621618911.280,36.414,9.099,59.001,34.110,164.806,1.602
1621618913.321,36.436,9.119,58.164,34.113,166.203,1.611
1621618915.366,36.459,9.137,57.377,34.121,167.230,1.619
1621618917.372,36.478,9.167,56.492,34.112,167.847,1.624
1621618919.417,36.507,9.163,55.947,34.147,169.312,1.633
1621618921.432,36.537,9.191,55.154,34.151,171.793,1.650
1621618923.446,36.548,9.197,54.331,34.157,172.865,1.658
1621618925.496,36.573,9.191,53.450,34.190,172.833,1.658
1621618927.503,36.624,9.209,52.413,34.226,172.694,1.658
1621618929.539,36.661,9.242,51.524,34.233,173.650,1.665
1621618931.581,36.679,9.288,50.825,34.208,175.332,1.677
1621618933.630,36.689,9.294,49.713,34.213,176.020,1.682
1621618935.665,36.690,9.387,49.068,34.125,177.570,1.694
1621618937.700,36.702,9.419,48.194,34.107,180.409,1.714
1621618939.712,36.707,9.428,47.744,34.104,182.219,1.726
1621618941.719,36.712,9.449,47.442,34.090,185.109,1.746
1621618943.724,36.717,9.439,47.123,34.105,187.358,1.760
1621618945.737,36.724,9.452,46.785,34.100,189.525,1.775
1621618947.742,36.728,9.449,46.425,34.107,192.120,1.792
1621618949.782,36.729,9.453,46.096,34.104,193.951,1.804
1621618951.830,36.733,9.469,45.756,34.093,194.997,1.812
1621618953.838,36.732,9.498,45.407,34.065,195.999,1.819
1621618955.873,36.736,9.509,44.770,34.059,197.793,1.831
1621618957.875,36.744,9.504,44.298,34.072,199.641,1.843
1621618959.896,36.749,9.509,43.866,34.073,199.975,1.846
1621618961.903,36.757,9.513,43.204,34.077,201.418,1.856
1621618963.915,36.759,9.521,42.551,34.073,202.109,1.860
1621618965.948,36.769,9.535,41.723,34.070,202.395,1.863
1621618967.990,36.781,9.535,40.895,34.082,204.208,1.875
1621618970.015,36.788,9.530,40.013,34.095,205.302,1.882
1621618972.056,36.792,9.550,39.208,34.081,207.055,1.895
1621618974.107,36.799,9.560,38.308,34.078,208.833,1.907
1621618976.151,36.800,9.595,37.721,34.047,210.535,1.919
1621618978.203,36.799,9.588,37.277,34.052,211.287,1.924
1621618980.213,36.798,9.601,36.857,34.039,211.598,1.926
1621618982.238,36.801,9.605,36.289,34.038,213.041,1.936
1621618984.286,36.806,9.601,35.537,34.047,214.138,1.943
1621618986.334,36.810,9.601,34.806,34.052,217.438,1.965
1621618988.348,36.813,9.595,33.986,34.062,222.977,2.002
1621618990.356,36.854,9.617,33.394,34.083,227.610,2.034
1621618992.398,36.954,9.621,32.727,34.183,231.113,2.058
1621618994.413,36.972,9.677,32.177,34.149,234.525,2.083
1621618996.440,37.039,9.748,31.541,34.149,235.206,2.090
1621618998.462,37.056,9.765,31.023,34.151,236.197,2.097
1621619000.486,37.066,9.893,30.545,34.040,235.999,2.100
1621619002.490,37.068,9.944,30.173,33.995,235.771,2.100
1621619004.494,37.070,9.954,29.693,33.987,236.442,2.105
1621619006.534,37.061,9.960,29.220,33.972,236.783,2.107
1621619008.585,37.056,9.953,28.784,33.974,236.807,2.107
1621619010.631,37.108,9.938,28.285,34.042,236.407,2.105
1621619012.647,37.167,9.954,27.801,34.087,236.234,2.105
1621619014.686,37.195,10.072,27.252,34.005,236.412,2.109
1621619016.736,37.189,10.089,26.834,33.983,236.337,2.109
1621619018.757,37.127,10.048,26.405,33.959,236.225,2.107
1621619020.767,37.127,10.029,25.839,33.976,236.290,2.107
1621619022.788,37.176,10.030,25.359,34.026,236.194,2.107
1621619024.819,37.249,10.061,24.724,34.072,235.567,2.105
1621619026.832,37.183,10.104,24.177,33.964,235.109,2.102
1621619028.870,37.159,10.104,23.555,33.939,235.490,2.105
1621619030.893,37.331,10.139,22.919,34.082,235.061,2.105
1621619032.917,37.360,10.184,22.259,34.070,234.449,2.102
1621619034.929,37.369,10.224,21.662,34.042,234.253,2.102
1621619036.935,37.380,10.249,21.028,34.030,234.477,2.105
1621619038.979,37.392,10.262,20.390,34.030,234.385,2.105
1621619041.011,37.395,10.239,19.638,34.055,234.451,2.105
1621619043.028,37.419,10.225,18.946,34.092,234.450,2.105
1621619045.057,37.434,10.256,18.309,34.079,234.645,2.107
1621619047.074,37.432,10.290,17.722,34.044,234.126,2.105
1621619049.110,37.450,10.308,17.045,34.047,233.644,2.102
1621619051.159,37.458,10.337,16.338,34.028,233.854,2.105
1621619053.170,37.473,10.315,15.577,34.065,233.900,2.105
1621619055.217,37.474,10.316,14.855,34.065,234.957,2.112
1621619057.265,37.480,10.303,14.031,34.083,235.336,2.114
1621619059.309,37.492,10.306,13.159,34.093,234.920,2.112
1621619061.341,37.495,10.309,12.427,34.093,234.515,2.109
1621619063.357,37.497,10.339,11.525,34.068,234.002,2.107
1621619065.389,37.499,10.301,10.678,34.106,234.491,2.109
1621619067.416,37.523,10.314,9.783,34.118,234.013,2.107
1621619069.420,37.540,10.335,8.960,34.117,233.876,2.107
1621619071.440,37.597,10.392,8.207,34.121,233.531,2.107
1621619073.452,37.682,10.409,7.300,34.191,232.947,2.105
1621619075.498,37.716,10.426,6.461,34.210,232.802,2.105
1621619077.527,37.715,10.390,5.516,34.242,233.280,2.107