#SN: 2511
#CAL DATE: 21-FEB-20
#INST DATE: 08-JUL-20
#Soc: 0.5542000000
#Voffset: -0.5032000000
#Tau20: 1.2500000000
#A: -0.0036238000
#B: 0.0001447100
#C: -0.0000022305
#E: 0.0360000000
#FIELDS=TIME,C,T,P,S,O2uM,O2raw
1595260186.492,37.502,10.725,38.550,796.560,-0.446,0.000
1595260188.525,37.507,10.717,39.303,797.099,-0.444,0.000
1595260190.531,37.516,10.731,40.098,796.917,-0.445,0.000
1595260192.535,37.515,10.726,40.856,797.066,-0.444,0.000
1595260194.541,37.528,10.706,41.621,798.367,-0.440,0.000
1595260201.629,37.667,10.814,44.309,800.013,1.305,2.009
1595260203.637,37.730,10.854,45.102,801.093,1.203,1.902
1595260205.647,37.739,10.890,45.846,800.101,1.156,1.836
1595260207.653,37.795,10.923,46.683,801.147,1.116,1.799
1595260209.665,37.826,10.944,47.383,801.633,1.100,1.785
1595260211.682,37.844,10.952,48.136,802.080,1.087,1.773
1595260213.691,37.863,10.961,48.913,802.551,1.077,1.765
1595260215.710,37.874,10.965,49.646,802.840,1.073,1.763
1595260217.725,37.878,10.964,50.417,803.032,1.070,1.760
1595260219.735,37.881,10.955,51.210,803.446,1.060,1.753
1595260221.750,37.883,10.968,51.965,803.049,1.055,1.743
1595260223.759,37.886,10.972,52.805,803.009,1.045,1.731
1595260225.767,37.881,10.969,53.491,802.940,1.042,1.726
1595260227.781,37.877,10.973,54.254,802.627,1.042,1.724
1595260229.786,37.873,10.953,55.017,803.206,1.033,1.719
1595260231.807,37.868,10.944,55.747,803.294,1.035,1.721
1595260233.811,37.843,10.937,56.533,802.577,1.040,1.721
1595260235.818,37.820,10.926,57.323,802.021,1.042,1.719
1595260237.823,37.719,10.891,58.122,799.193,1.065,1.721
1595260239.842,37.688,10.843,58.851,799.697,1.060,1.721
1595260241.891,37.594,10.758,59.549,799.027,1.066,1.724
1595260243.903,37.521,10.676,60.338,799.053,1.062,1.721
1595260245.915,37.483,10.633,61.015,799.058,1.061,1.721
1595260247.924,37.455,10.554,61.733,800.893,1.046,1.721
1595260249.936,37.398,10.521,62.480,799.764,1.054,1.721
1595260251.979,37.376,10.481,63.104,800.324,1.049,1.721
1595260254.000,37.363,10.478,63.836,799.891,1.050,1.719
1595260256.011,37.339,10.463,64.478,799.445,1.051,1.716
1595260258.020,37.336,10.438,65.112,800.261,1.045,1.716
1595260260.030,37.336,10.429,65.778,800.593,1.042,1.716
1595260262.038,37.339,10.412,66.394,801.384,1.036,1.716
1595260264.046,37.316,10.386,66.980,801.392,1.036,1.716
1595260266.075,37.270,10.358,67.588,800.531,1.039,1.714
1595260268.083,37.254,10.317,68.243,801.421,1.032,1.714
1595260270.101,37.218,10.239,68.822,802.841,1.020,1.714
1595260272.114,37.210,10.249,69.355,802.128,1.026,1.714
1595260274.126,37.157,10.228,69.895,800.732,1.036,1.714
1595260276.137,37.148,10.226,70.286,800.401,1.038,1.714
1595260278.148,37.142,10.233,70.813,799.898,1.040,1.711
1595260280.157,37.142,10.184,71.402,801.737,1.024,1.709
1595260282.182,37.129,10.184,71.858,801.188,1.023,1.704
1595260284.190,37.125,10.148,72.370,802.367,1.014,1.704
1595260286.206,37.099,10.128,72.879,802.050,1.014,1.702
1595260288.215,37.059,10.102,73.279,801.318,1.017,1.699
1595260290.226,37.050,10.098,73.806,801.097,1.012,1.692
1595260292.237,37.046,10.083,74.316,801.514,1.005,1.687
1595260294.249,36.980,10.039,74.842,800.432,1.010,1.685
1595260296.261,36.958,9.985,75.243,801.521,0.997,1.680
1595260298.270,36.947,9.998,75.789,800.572,1.000,1.675
1595260300.282,36.909,9.962,76.334,800.360,1.001,1.675
1595260302.293,36.903,9.940,76.834,800.953,0.990,1.668
1595260304.298,36.900,9.903,77.424,802.202,0.977,1.663
1595260306.310,36.879,9.872,77.906,802.464,0.970,1.658
1595260308.332,36.866,9.860,78.497,802.410,0.964,1.650
1595260310.348,36.865,9.849,79.062,802.754,0.962,1.650
1595260312.357,36.866,9.861,79.611,802.348,0.959,1.643
1595260314.371,36.861,9.882,80.174,801.330,0.960,1.636
1595260316.384,36.861,9.861,80.752,802.135,0.952,1.633
1595260318.395,36.864,9.869,81.353,801.953,0.947,1.626
1595260320.406,36.862,9.853,81.953,802.465,0.942,1.624
1595260322.420,36.861,9.840,82.569,802.880,0.939,1.624
1595260324.426,36.864,9.840,83.138,803.015,0.936,1.621
1595260326.438,36.868,9.841,83.751,803.150,0.935,1.621
1595260328.450,36.870,9.842,84.394,803.183,0.935,1.621
1595260330.467,36.871,9.845,85.014,803.126,0.935,1.621
1595260332.486,36.871,9.868,85.600,802.254,0.944,1.624
1595260334.497,36.873,9.862,86.253,802.561,0.942,1.624
1595260336.508,36.877,9.843,86.901,803.433,0.935,1.624
1595260338.520,36.882,9.839,87.514,803.804,0.933,1.624
1595260340.542,36.882,9.855,88.157,803.181,0.938,1.624
1595260342.557,36.887,9.886,88.844,802.244,0.942,1.621
1595260344.571,36.885,9.840,89.442,803.881,0.929,1.619
1595260346.580,36.884,9.845,90.108,803.648,0.930,1.619
1595260348.592,36.885,9.829,90.792,804.292,0.920,1.611
1595260350.604,36.883,9.823,91.458,804.413,0.913,1.604
1595260352.617,36.878,9.830,92.157,803.965,0.914,1.602
1595260354.632,36.874,9.811,92.825,804.518,0.908,1.599
1595260356.642,36.876,9.812,93.470,804.524,0.908,1.599
1595260358.646,36.866,9.798,94.192,804.634,0.901,1.592
1595260360.661,36.863,9.806,94.884,804.193,0.898,1.585
1595260362.672,36.858,9.787,95.588,804.715,0.891,1.580
1595260364.686,36.841,9.781,96.288,804.226,0.888,1.572
1595260366.701,36.832,9.766,96.998,804.419,0.882,1.567
1595260368.713,36.829,9.744,97.684,805.125,0.877,1.567
1595260370.723,36.813,9.728,98.450,805.072,0.882,1.572
1595260372.739,36.804,9.734,99.184,804.431,0.880,1.565
1595260374.763,36.800,9.742,99.906,803.962,0.881,1.563
1595260376.783,36.786,9.716,100.646,804.371,0.874,1.558
1595260378.796,36.783,9.692,101.398,805.137,0.865,1.553
1595260380.813,36.767,9.684,102.127,804.745,0.859,1.543
1595260382.832,36.753,9.669,102.889,804.746,0.849,1.531
1595260384.842,36.749,9.655,103.623,805.086,0.839,1.521
1595260386.869,36.746,9.649,104.386,805.186,0.826,1.506
1595260388.880,36.728,9.638,105.156,804.852,0.802,1.475
1595260390.892,36.722,9.609,105.896,805.704,0.784,1.460
1595260392.904,36.699,9.630,106.584,803.909,0.789,1.453
1595260394.915,36.692,9.587,107.399,805.264,0.781,1.453
1595260396.929,36.690,9.578,108.164,805.494,0.767,1.438
1595260398.940,36.683,9.575,108.913,805.311,0.762,1.431
1595260400.948,36.658,9.531,109.714,805.963,0.754,1.426
1595260402.959,36.632,9.534,110.457,804.687,0.757,1.421
1595260404.974,36.630,9.472,111.214,807.012,0.732,1.406
1595260406.985,36.624,9.477,111.988,806.552,0.721,1.389
1595260409.010,36.608,9.465,112.704,806.355,0.716,1.382
1595260411.017,36.602,9.474,113.508,805.706,0.715,1.377
1595260413.025,36.599,9.477,113.994,805.512,0.706,1.365
1595260415.035,36.598,9.482,114.318,805.236,0.700,1.355
1595260417.046,36.595,9.465,114.546,805.746,0.685,1.340
1595260419.074,36.595,9.464,114.702,805.799,0.679,1.333
1595260421.093,36.596,9.495,114.828,804.676,0.679,1.326
1595260423.111,36.599,9.517,114.910,803.913,0.673,1.314
1595260425.158,36.606,9.539,114.925,803.364,0.671,1.309
1595260427.170,36.610,9.537,114.940,803.632,0.666,1.304
1595260429.181,36.592,9.531,115.022,803.101,0.667,1.301
1595260431.193,36.596,9.508,115.381,804.143,0.659,1.299
1595260433.222,36.594,9.473,115.803,805.395,0.649,1.294
1595260435.238,36.594,9.468,116.325,805.608,0.646,1.292
1595260437.257,36.593,9.450,116.855,806.264,0.637,1.284
1595260439.268,36.593,9.457,117.425,805.973,0.638,1.284
1595260441.276,36.592,9.443,118.034,806.479,0.626,1.272
1595260443.288,36.590,9.459,118.652,805.770,0.617,1.257
1595260445.307,36.591,9.436,119.295,806.656,0.601,1.243
1595260447.330,36.587,9.440,119.897,806.328,0.601,1.240
1595260449.354,36.585,9.423,120.521,806.905,0.594,1.235
1595260451.366,36.586,9.409,121.141,807.532,0.583,1.226
1595260453.377,36.586,9.410,121.769,807.455,0.578,1.218
1595260455.394,36.585,9.420,122.394,807.032,0.578,1.216
1595260457.416,36.582,9.416,123.017,807.036,0.576,1.213
1595260459.433,36.583,9.418,123.651,806.999,0.576,1.213
1595260461.442,36.580,9.424,124.278,806.668,0.576,1.211
1595260463.454,36.580,9.399,124.904,807.596,0.568,1.206
1595260465.463,36.570,9.401,125.521,807.062,0.566,1.201
1595260467.474,36.566,9.402,126.159,806.878,0.565,1.199
1595260469.490,36.561,9.385,126.803,807.323,0.559,1.194
1595260471.505,36.561,9.356,127.435,808.412,0.546,1.184
1595260473.514,36.551,9.361,128.059,807.802,0.545,1.179
1595260475.530,36.543,9.353,128.698,807.770,0.543,1.177
1595260477.543,36.537,9.341,129.337,807.982,0.542,1.177
1595260479.560,36.531,9.330,129.978,808.147,0.539,1.174
1595260481.576,36.526,9.309,130.590,808.722,0.533,1.169
1595260483.592,36.516,9.302,131.236,808.585,0.530,1.165
1595260485.616,36.504,9.310,131.729,807.729,0.531,1.162
1595260487.633,36.495,9.311,132.037,807.320,0.531,1.160
1595260489.648,36.486,9.308,132.397,807.038,0.532,1.160
1595260491.666,36.484,9.295,132.882,807.437,0.524,1.152
1595260493.687,36.484,9.292,133.295,807.566,0.518,1.145
1595260495.704,36.472,9.286,133.732,807.313,0.519,1.145
1595260497.717,36.466,9.251,134.303,808.394,0.513,1.143
1595260499.726,36.455,9.265,134.995,807.364,0.517,1.143
1595260501.738,36.456,9.207,135.669,809.635,0.504,1.138
1595260503.754,36.439,9.201,136.421,809.125,0.506,1.138
1595260505.774,36.433,9.188,137.170,809.384,0.503,1.135
1595260507.792,36.426,9.177,137.945,809.506,0.502,1.135
1595260509.813,36.422,9.176,138.726,809.354,0.501,1.133
1595260511.829,36.415,9.178,139.507,809.001,0.500,1.130
1595260513.845,36.406,9.154,140.378,809.527,0.496,1.128
1595260515.858,36.398,9.153,141.088,809.203,0.492,1.121
1595260517.883,36.389,9.152,141.916,808.842,0.493,1.121
1595260519.899,36.379,9.131,142.690,809.255,0.491,1.121
1595260521.907,36.373,9.133,143.492,808.895,0.491,1.118
1595260523.920,36.367,9.115,144.274,809.300,0.485,1.113
1595260525.931,36.360,9.081,145.068,810.341,0.478,1.108
1595260527.944,36.351,9.078,145.860,810.071,0.475,1.104
1595260529.953,36.349,9.061,146.667,810.660,0.472,1.104
1595260531.975,36.339,9.058,147.452,810.316,0.472,1.101
1595260533.985,36.334,9.046,148.210,810.578,0.469,1.099
1595260536.002,36.321,9.034,149.013,810.436,0.471,1.101
1595260538.008,36.312,9.020,149.804,810.610,0.469,1.099
1595260540.027,36.300,9.021,150.567,810.053,0.469,1.096
1595260542.044,36.300,9.035,151.385,809.493,0.467,1.091
1595260544.055,36.287,8.999,152.140,810.349,0.462,1.089
1595260546.070,36.283,8.997,152.946,810.233,0.462,1.089
1595260548.088,36.280,8.980,153.736,810.732,0.460,1.089
1595260550.101,36.258,8.974,154.518,810.043,0.461,1.086
1595260552.127,36.249,8.967,155.291,809.906,0.459,1.084
1595260554.145,36.233,8.939,156.089,810.312,0.456,1.082
1595260556.159,36.230,8.916,156.895,811.057,0.449,1.077
1595260558.173,36.224,8.911,157.694,810.985,0.448,1.074
1595260560.185,36.219,8.911,158.477,810.754,0.447,1.072
1595260562.199,36.208,8.909,159.287,810.386,0.446,1.069
1595260564.207,36.204,8.886,160.067,811.076,0.434,1.057
1595260566.222,36.200,8.875,160.874,811.361,0.427,1.050
1595260568.238,36.201,8.873,161.695,811.479,0.423,1.045
1595260570.250,36.198,8.860,162.571,811.819,0.422,1.045
1595260572.267,36.198,8.876,163.272,811.228,0.420,1.040
1595260574.279,36.197,8.870,164.066,811.420,0.416,1.035
1595260576.292,36.198,8.873,164.864,811.298,0.410,1.028
1595260578.309,36.197,8.876,165.632,811.137,0.409,1.025
1595260580.320,36.198,8.876,166.443,811.189,0.409,1.025
1595260582.331,36.197,8.884,167.231,810.837,0.410,1.025
1595260584.342,36.195,8.892,168.047,810.416,0.410,1.023
1595260586.363,36.196,8.876,168.830,811.111,0.407,1.023
1595260588.396,36.197,8.870,169.635,811.338,0.405,1.021
1595260590.406,36.196,8.877,170.503,811.033,0.404,1.018
1595260592.414,36.196,8.872,171.220,811.223,0.401,1.016
1595260594.428,36.194,8.857,172.034,811.732,0.398,1.013
1595260596.439,36.196,8.850,172.808,812.076,0.395,1.011
1595260598.455,36.194,8.854,173.600,811.817,0.396,1.011
1595260600.473,36.192,8.837,174.470,812.397,0.394,1.011
1595260602.494,36.193,8.829,175.144,812.756,0.391,1.008
1595260604.509,36.192,8.839,175.892,812.307,0.391,1.006
1595260606.530,36.166,8.819,176.707,811.960,0.392,1.006
1595260608.545,36.165,8.813,177.521,812.125,0.389,1.003
1595260610.559,36.151,8.804,178.378,811.890,0.390,1.003
1595260612.580,36.146,8.782,179.126,812.494,0.386,1.001
1595260614.599,36.130,8.778,179.905,811.935,0.382,0.994
1595260616.613,36.124,8.772,180.689,811.941,0.382,0.994
1595260618.623,36.118,8.783,181.464,811.248,0.384,0.994
1595260620.638,36.115,8.756,182.307,812.187,0.379,0.991
1595260622.659,36.114,8.750,183.018,812.337,0.377,0.989
1595260624.679,36.111,8.745,183.766,812.407,0.375,0.986
1595260626.697,36.104,8.728,184.548,812.781,0.374,0.986
1595260628.728,36.106,8.723,185.346,813.079,0.373,0.986
1595260630.747,36.105,8.728,186.180,812.767,0.376,0.989
1595260632.765,36.106,8.725,186.914,812.968,0.375,0.989
1595260634.775,36.106,8.721,187.743,813.126,0.375,0.989
1595260636.783,36.106,8.713,188.494,813.448,0.376,0.991
1595260638.813,36.108,8.733,189.289,812.738,0.378,0.991
1595260640.830,36.107,8.728,190.165,812.870,0.378,0.991
1595260642.843,36.106,8.734,190.877,812.612,0.378,0.991
1595260644.857,36.108,8.720,191.720,813.197,0.375,0.989
1595260646.874,36.108,8.738,192.467,812.531,0.377,0.989
1595260648.890,36.107,8.718,193.247,813.212,0.373,0.986
1595260650.902,36.105,8.724,194.102,812.912,0.374,0.986
1595260652.916,36.104,8.716,194.829,813.140,0.373,0.986
1595260654.944,36.102,8.712,195.695,813.275,0.371,0.984
1595260656.977,36.100,8.694,196.412,813.858,0.368,0.981
1595260658.987,36.088,8.706,197.249,812.830,0.370,0.981
1595260661.009,36.083,8.675,198.044,813.858,0.367,0.981
1595260663.028,36.083,8.685,198.829,813.431,0.365,0.977
1595260665.040,36.074,8.665,199.655,813.828,0.364,0.977
1595260667.057,36.069,8.672,200.373,813.328,0.365,0.977
1595260669.080,36.055,8.663,200.873,813.097,0.364,0.974
1595260671.099,36.057,8.660,200.875,813.280,0.363,0.974
1595260673.120,36.056,8.664,200.619,813.075,0.364,0.974
1595260675.143,36.052,8.678,200.281,812.348,0.364,0.972
1595260677.166,36.051,8.662,200.044,812.945,0.362,0.972
1595260679.183,36.045,8.684,199.830,811.820,0.365,0.972
1595260681.229,36.048,8.693,199.727,811.620,0.362,0.967
1595260683.246,36.047,8.685,199.830,811.887,0.358,0.962
1595260685.264,36.047,8.667,200.037,812.556,0.354,0.960
1595260687.286,36.045,8.669,200.210,812.412,0.354,0.960
1595260689.311,36.048,8.664,200.303,812.709,0.352,0.957
1595260691.329,36.049,8.680,200.338,812.135,0.351,0.955
1595260693.343,36.049,8.684,200.342,811.991,0.352,0.955
1595260695.364,36.050,8.693,200.303,811.701,0.351,0.952
1595260697.386,36.050,8.681,200.244,812.145,0.349,0.952
1595260699.406,36.050,8.666,200.167,812.740,0.348,0.952
1595260701.436,36.049,8.660,200.106,812.944,0.345,0.950
1595260703.446,36.049,8.673,200.072,812.442,0.349,0.952
1595260705.464,36.050,8.679,200.108,812.218,0.347,0.950
1595260707.480,36.048,8.673,200.174,812.410,0.347,0.950
1595260709.491,36.048,8.670,200.236,812.519,0.346,0.950
1595260711.512,36.049,8.679,200.292,812.169,0.347,0.950
1595260713.528,36.050,8.671,200.302,812.575,0.346,0.950
1595260715.548,36.053,8.662,200.306,813.034,0.343,0.947
1595260717.566,36.055,8.671,200.287,812.773,0.344,0.947
1595260719.589,36.054,8.693,200.263,811.830,0.346,0.947
1595260721.600,36.054,8.677,200.231,812.527,0.347,0.950
1595260723.623,36.053,8.681,200.234,812.282,0.347,0.950
1595260725.636,36.049,8.687,200.248,811.880,0.346,0.947
1595260727.650,36.048,8.687,200.268,811.816,0.346,0.947
1595260729.669,36.052,8.701,200.300,811.439,0.348,0.947
1595260731.686,36.049,8.682,200.345,812.071,0.346,0.947
1595260733.699,36.051,8.683,200.334,812.107,0.346,0.947
1595260735.724,36.055,8.678,200.349,812.526,0.347,0.950
1595260737.738,36.056,8.668,200.335,812.913,0.344,0.947
1595260739.746,36.056,8.665,200.317,813.040,0.343,0.947
1595260741.767,36.053,8.664,200.314,812.941,0.344,0.947
1595260743.782,36.054,8.676,200.315,812.550,0.345,0.947
1595260745.795,36.054,8.684,200.335,812.188,0.346,0.947
1595260747.807,36.052,8.710,200.341,811.080,0.350,0.950
1595260749.823,36.050,8.707,200.354,811.170,0.348,0.947
1595260751.835,36.053,8.709,200.366,811.156,0.348,0.947
1595260753.845,36.053,8.708,200.367,811.220,0.348,0.947
1595260755.862,36.054,8.700,200.369,811.582,0.347,0.947
1595260757.878,36.051,8.697,200.365,811.594,0.347,0.947
1595260759.890,36.050,8.683,200.363,812.068,0.346,0.947
1595260761.915,36.049,8.683,200.364,812.009,0.346,0.947
1595260763.932,36.049,8.666,200.367,812.690,0.344,0.947
1595260765.948,36.049,8.672,200.373,812.473,0.345,0.947
1595260767.962,36.050,8.668,200.392,812.697,0.344,0.947
1595260769.979,36.050,8.690,200.392,811.788,0.347,0.947
1595260771.985,36.048,8.697,200.409,811.427,0.348,0.947
1595260774.005,36.048,8.687,200.404,811.825,0.346,0.947
1595260776.031,36.049,8.672,200.396,812.495,0.345,0.947
1595260778.039,36.049,8.666,200.389,812.706,0.344,0.947
1595260780.056,36.048,8.667,200.380,812.607,0.344,0.947
1595260782.068,36.049,8.672,200.406,812.479,0.345,0.947
1595260784.076,36.050,8.686,200.400,811.950,0.346,0.947
1595260786.094,36.047,8.694,200.417,811.536,0.347,0.947
1595260788.110,36.051,8.681,200.416,812.211,0.345,0.947
1595260790.124,36.048,8.673,200.424,812.385,0.345,0.947
1595260792.138,36.048,8.678,200.417,812.178,0.346,0.947
1595260794.151,36.049,8.680,200.425,812.133,0.346,0.947
1595260796.168,36.048,8.687,200.433,811.798,0.347,0.947
1595260798.174,36.047,8.684,200.432,811.876,0.346,0.947
1595260800.191,36.047,8.678,200.425,812.134,0.346,0.947
1595260802.211,36.049,8.676,200.434,812.308,0.345,0.947
1595260804.230,36.048,8.657,200.433,813.025,0.343,0.947
1595260806.244,36.048,8.661,200.440,812.831,0.344,0.947
1595260808.272,36.049,8.666,200.431,812.670,0.344,0.947
1595260810.285,36.048,8.675,200.439,812.316,0.345,0.947
1595260812.300,36.050,8.661,200.435,812.951,0.343,0.947
1595260814.315,36.047,8.667,200.451,812.546,0.345,0.947
1595260816.344,36.056,8.673,200.412,812.732,0.344,0.947
1595260818.351,36.051,8.659,200.423,813.061,0.343,0.947
1595260820.372,36.050,8.656,200.405,813.126,0.343,0.947
1595260822.383,36.047,8.645,200.422,813.445,0.342,0.947
1595260824.398,36.047,8.638,200.425,813.712,0.341,0.947
1595260826.427,36.049,8.645,200.439,813.507,0.342,0.947
1595260828.442,36.048,8.638,200.441,813.771,0.341,0.947
1595260830.455,36.051,8.646,200.451,813.574,0.342,0.947
1595260832.472,36.051,8.655,200.476,813.219,0.343,0.947
1595260834.493,36.049,8.666,200.451,812.683,0.344,0.947
1595260836.511,36.049,8.661,200.471,812.886,0.344,0.947
1595260838.529,36.053,8.658,200.462,813.173,0.343,0.947
1595260840.546,36.056,8.655,200.440,813.423,0.342,0.947
1595260842.559,36.052,8.669,200.448,812.733,0.344,0.947
1595260844.573,36.049,8.667,200.417,812.692,0.344,0.947
1595260846.591,36.049,8.646,200.413,813.467,0.342,0.947
1595260848.607,36.049,8.642,200.413,813.659,0.342,0.947
1595260850.620,36.049,8.634,200.429,813.941,0.341,0.947
1595260852.630,36.050,8.646,200.450,813.513,0.342,0.947
1595260854.650,36.051,8.659,200.464,813.065,0.343,0.947
1595260856.671,36.052,8.670,200.508,812.692,0.344,0.947
1595260858.685,36.051,8.656,200.500,813.176,0.343,0.947
1595260860.700,36.051,8.639,200.490,813.881,0.341,0.947
1595260862.714,36.045,8.650,200.452,813.158,0.343,0.947
1595260864.733,36.047,8.655,200.417,813.048,0.343,0.947
1595260866.767,36.049,8.649,200.416,813.353,0.342,0.947
1595260868.777,36.049,8.634,200.408,813.969,0.341,0.947
1595260870.807,36.048,8.634,200.416,813.901,0.341,0.947
1595260872.839,36.050,8.635,200.445,813.958,0.341,0.947
1595260874.853,36.050,8.645,200.486,813.580,0.342,0.947
1595260876.872,36.051,8.650,200.560,813.436,0.342,0.947
1595260878.888,36.052,8.658,200.578,813.124,0.343,0.947
1595260880.911,36.053,8.665,200.558,812.891,0.344,0.947
1595260882.924,36.050,8.663,200.560,812.867,0.344,0.947
1595260884.943,36.051,8.669,200.555,812.633,0.344,0.947
1595260886.959,36.051,8.660,200.632,813.020,0.343,0.947
1595260888.978,36.050,8.650,200.727,813.346,0.342,0.947
1595260890.993,36.051,8.657,200.800,813.113,0.343,0.947
1595260893.004,36.049,8.662,200.812,812.849,0.344,0.947
1595260895.031,36.050,8.671,200.781,812.545,0.345,0.947
1595260897.046,36.048,8.675,200.722,812.339,0.345,0.947
1595260899.065,36.049,8.677,200.680,812.284,0.345,0.947
1595260901.086,36.049,8.663,200.646,812.814,0.344,0.947
1595260903.114,36.048,8.648,200.651,813.367,0.342,0.947
1595260905.129,36.050,8.649,200.676,813.382,0.342,0.947
1595260907.144,36.051,8.641,200.752,813.765,0.341,0.947
1595260909.169,36.052,8.626,200.842,814.381,0.340,0.947
1595260911.181,36.052,8.626,200.921,814.413,0.340,0.947
1595260913.197,36.050,8.624,200.964,814.399,0.340,0.947
1595260915.217,36.050,8.637,201.021,813.888,0.341,0.947
1595260917.240,36.050,8.636,201.039,813.906,0.341,0.947
1595260919.252,36.051,8.639,201.083,813.837,0.341,0.947
1595260921.265,36.049,8.652,201.108,813.241,0.343,0.947
1595260923.281,36.050,8.657,201.116,813.102,0.343,0.947
1595260925.292,36.051,8.654,201.146,813.241,0.343,0.947
1595260927.306,36.050,8.650,201.151,813.386,0.342,0.947
1595260929.319,36.051,8.635,201.195,814.011,0.341,0.947
1595260931.338,36.050,8.634,201.227,813.978,0.341,0.947
1595260933.387,36.050,8.629,201.267,814.199,0.340,0.947
1595260935.404,36.054,8.626,201.293,814.498,0.339,0.947
1595260937.424,36.051,8.634,201.338,814.055,0.341,0.947
1595260939.434,36.049,8.633,201.392,813.973,0.341,0.947
1595260941.452,36.051,8.632,201.412,814.129,0.340,0.947
1595260943.464,36.050,8.634,201.430,814.027,0.341,0.947
1595260945.474,36.049,8.644,201.442,813.569,0.342,0.947
1595260947.491,36.050,8.642,201.459,813.668,0.342,0.947
1595260949.505,36.047,8.648,201.477,813.313,0.343,0.947
1595260951.519,36.048,8.643,201.489,813.549,0.342,0.947
1595260953.531,36.049,8.642,201.528,813.636,0.342,0.947
1595260955.551,36.050,8.645,201.552,813.576,0.342,0.947
1595260957.569,36.054,8.649,201.539,813.574,0.342,0.947
1595260959.588,36.051,8.642,201.563,813.728,0.341,0.947
1595260961.601,36.050,8.640,201.543,813.727,0.341,0.947
1595260963.619,36.050,8.644,201.569,813.618,0.340,0.945
1595260965.632,36.049,8.646,201.594,813.495,0.342,0.947
1595260967.661,36.051,8.640,201.612,813.803,0.341,0.947
1595260969.675,36.050,8.635,201.629,813.952,0.339,0.945
1595260971.704,36.050,8.637,201.674,813.880,0.341,0.947
1595260973.728,36.050,8.637,201.710,813.911,0.341,0.947
1595260975.755,36.051,8.642,201.745,813.695,0.342,0.947
1595260977.787,36.052,8.638,201.760,813.904,0.341,0.947
1595260979.806,36.051,8.647,201.774,813.497,0.342,0.947
1595260981.822,36.051,8.645,201.772,813.635,0.342,0.947
1595260983.853,36.051,8.637,201.771,813.933,0.341,0.947
1595260985.883,36.051,8.641,201.779,813.768,0.341,0.947
1595260987.902,36.047,8.650,201.777,813.236,0.341,0.945
1595260989.917,36.049,8.648,201.720,813.400,0.342,0.947
1595260991.934,36.049,8.655,201.628,813.107,0.343,0.947
1595260993.948,36.049,8.649,201.560,813.355,0.342,0.947
1595260995.968,36.051,8.653,201.545,813.290,0.343,0.947
1595260997.992,36.050,8.642,201.646,813.684,0.342,0.947
1595261000.006,36.047,8.634,201.752,813.886,0.341,0.947
1595261002.027,36.050,8.643,201.856,813.634,0.342,0.947
1595261004.035,36.051,8.639,201.886,813.836,0.341,0.947
1595261006.054,36.052,8.643,201.901,813.736,0.341,0.947
1595261008.073,36.051,8.635,201.899,814.006,0.341,0.947
1595261010.095,36.051,8.631,201.938,814.160,0.338,0.945
1595261012.120,36.050,8.636,201.924,813.905,0.341,0.947
1595261014.136,36.050,8.639,201.950,813.815,0.339,0.945
1595261016.155,36.050,8.634,201.991,813.981,0.339,0.945
1595261018.177,36.047,8.635,201.985,813.837,0.341,0.947
1595261020.193,36.048,8.649,201.980,813.306,0.343,0.947
1595261022.211,36.050,8.657,201.982,813.116,0.343,0.947
1595261024.229,36.047,8.654,202.043,813.086,0.343,0.947
1595261026.245,36.048,8.643,202.109,813.557,0.342,0.947
1595261028.263,36.049,8.638,202.096,813.804,0.341,0.947
1595261030.276,36.050,8.641,202.092,813.680,0.342,0.947
1595261032.290,36.049,8.641,202.020,813.652,0.342,0.947
1595261034.314,36.043,8.636,202.074,813.592,0.342,0.947
1595261036.333,36.046,8.638,202.201,813.656,0.342,0.947
1595261038.348,36.049,8.634,202.278,813.933,0.341,0.947
1595261040.365,36.049,8.635,202.327,813.922,0.341,0.947
1595261042.381,36.046,8.637,202.357,813.695,0.342,0.947
1595261044.393,36.047,8.632,202.365,813.921,0.341,0.947
1595261046.412,36.049,8.625,202.340,814.308,0.340,0.947
1595261048.432,36.048,8.625,202.314,814.247,0.340,0.947
1595261050.455,36.047,8.627,202.284,814.118,0.340,0.947
1595261052.465,36.046,8.627,202.249,814.090,0.341,0.947
1595261054.485,36.048,8.632,202.244,813.978,0.341,0.947
1595261056.501,36.046,8.629,202.242,814.026,0.341,0.947
1595261058.521,36.048,8.627,202.292,814.174,0.340,0.947
1595261060.539,36.049,8.632,202.380,813.998,0.341,0.947
1595261062.565,36.048,8.624,202.432,814.303,0.340,0.947
1595261064.580,36.045,8.618,202.478,814.387,0.340,0.947
1595261066.600,36.046,8.623,202.489,814.243,0.340,0.947
1595261068.621,36.048,8.620,202.465,814.467,0.340,0.947
1595261070.635,36.050,8.620,202.393,814.553,0.339,0.947
1595261072.648,36.051,8.632,202.305,814.099,0.341,0.947
1595261074.662,36.048,8.639,202.257,813.741,0.341,0.947
1595261076.678,36.046,8.630,202.184,813.992,0.341,0.947
1595261078.691,36.044,8.635,202.141,813.692,0.342,0.947
1595261080.711,36.045,8.629,202.169,813.972,0.341,0.947
1595261082.717,36.044,8.633,202.215,813.790,0.341,0.947
1595261084.728,36.045,8.626,202.267,814.127,0.340,0.947
1595261086.747,36.045,8.618,202.369,814.408,0.340,0.947
1595261088.765,36.045,8.615,202.437,814.516,0.339,0.947
1595261090.785,36.043,8.627,202.441,813.974,0.341,0.947
1595261092.801,36.044,8.629,202.426,813.941,0.341,0.947
1595261094.834,36.043,8.629,202.366,813.900,0.341,0.947
1595261096.845,36.042,8.627,202.353,813.920,0.341,0.947
1595261098.862,36.044,8.635,202.357,813.677,0.342,0.947
1595261100.891,36.046,8.627,202.417,814.102,0.340,0.947
1595261102.921,36.044,8.620,202.498,814.315,0.340,0.947
1595261104.936,36.045,8.613,202.597,814.605,0.339,0.947
1595261106.949,36.045,8.619,202.635,814.351,0.340,0.947
1595261108.965,36.045,8.631,202.660,813.923,0.341,0.947
1595261110.983,36.043,8.625,202.658,814.052,0.341,0.947
1595261113.002,36.045,8.622,202.654,814.223,0.340,0.947
1595261115.012,36.045,8.617,202.645,814.451,0.340,0.947
1595261117.025,36.044,8.610,202.637,814.677,0.339,0.947
1595261119.047,36.042,8.613,202.631,814.480,0.339,0.947
1595261121.064,36.042,8.609,202.653,814.631,0.339,0.947
1595261123.081,36.043,8.601,202.685,815.001,0.338,0.947
1595261125.100,36.045,8.604,202.714,814.920,0.338,0.947
1595261127.113,36.045,8.605,202.775,814.896,0.338,0.947
1595261129.132,36.044,8.602,202.825,815.013,0.338,0.947
1595261131.150,36.043,8.605,202.858,814.823,0.339,0.947
1595261133.162,36.043,8.601,202.901,814.962,0.340,0.950
1595261135.178,36.046,8.600,202.934,815.158,0.338,0.947
1595261137.200,36.044,8.599,202.948,815.123,0.338,0.947
1595261139.213,36.047,8.595,202.956,815.382,0.337,0.947
1595261141.225,36.048,8.596,202.960,815.438,0.337,0.947
1595261143.239,36.045,8.594,203.003,815.335,0.337,0.947
1595261145.255,36.041,8.594,203.024,815.189,0.338,0.947
1595261147.281,36.044,8.599,203.057,815.107,0.338,0.947
1595261149.296,36.044,8.594,203.082,815.328,0.337,0.947
1595261151.312,36.047,8.595,203.121,815.378,0.337,0.947
1595261153.324,36.046,8.600,203.153,815.158,0.338,0.947
1595261155.345,36.043,8.598,203.187,815.091,0.338,0.947
1595261157.365,36.041,8.600,203.207,814.962,0.338,0.947
1595261159.384,36.040,8.596,203.258,815.034,0.338,0.947
1595261161.395,36.040,8.601,203.295,814.835,0.339,0.947
1595261163.406,36.040,8.598,203.307,814.972,0.338,0.947
1595261165.423,36.039,8.608,203.346,814.548,0.339,0.947
1595261167.439,36.040,8.602,203.368,814.788,0.339,0.947
1595261169.462,36.041,8.602,203.380,814.834,0.339,0.947
1595261171.478,36.041,8.605,203.377,814.715,0.339,0.947
1595261173.495,36.039,8.611,203.378,814.419,0.340,0.947
1595261175.519,36.038,8.610,203.387,814.410,0.340,0.947
1595261177.529,36.040,8.610,203.425,814.506,0.339,0.947
1595261179.551,36.039,8.625,203.433,813.864,0.341,0.947
1595261181.560,36.041,8.623,203.439,814.012,0.341,0.947
1595261183.577,36.041,8.618,203.439,814.255,0.340,0.947
1595261185.591,36.041,8.617,203.458,814.245,0.340,0.947
1595261187.608,36.042,8.618,203.456,814.274,0.340,0.947
1595261189.627,36.042,8.621,203.477,814.145,0.340,0.947
1595261191.645,36.043,8.626,203.499,813.996,0.341,0.947
1595261193.659,36.044,8.630,203.484,813.891,0.341,0.947
1595261195.680,36.040,8.627,203.473,813.839,0.341,0.947
1595261197.694,36.039,8.617,203.463,814.179,0.340,0.947
1595261199.712,36.038,8.617,203.484,814.138,0.340,0.947
1595261201.728,36.037,8.621,203.490,813.912,0.341,0.947
1595261203.740,36.039,8.620,203.509,814.056,0.341,0.947
1595261205.757,36.041,8.624,203.527,813.981,0.341,0.947
1595261207.773,36.041,8.635,203.540,813.532,0.342,0.947
1595261209.796,36.044,8.638,203.527,813.561,0.342,0.947
1595261211.820,36.043,8.643,203.510,813.342,0.343,0.947
1595261213.837,36.047,8.642,203.442,813.515,0.342,0.947
1595261215.852,36.045,8.639,203.392,813.544,0.342,0.947
1595261217.870,36.040,8.632,203.341,813.624,0.342,0.947
1595261219.884,36.045,8.629,203.346,813.980,0.341,0.947
1595261221.901,36.043,8.626,203.364,813.994,0.341,0.947
1595261223.919,36.043,8.620,203.399,814.219,0.340,0.947
1595261225.936,36.045,8.621,203.468,814.291,0.340,0.947
1595261227.953,36.045,8.611,203.485,814.668,0.339,0.947
1595261229.971,36.047,8.610,203.526,814.804,0.339,0.947
1595261231.987,36.048,8.601,203.544,815.168,0.338,0.947
1595261234.001,36.048,8.605,203.576,815.023,0.338,0.947
1595261236.016,36.049,8.604,203.554,815.102,0.336,0.945
1595261238.033,36.044,8.609,203.548,814.693,0.339,0.947
1595261240.057,36.045,8.610,203.486,814.711,0.339,0.947
1595261242.083,36.044,8.598,203.430,815.166,0.336,0.945
1595261244.100,36.043,8.609,203.356,814.666,0.337,0.945
1595261246.117,36.043,8.611,203.360,814.603,0.337,0.945
1595261248.137,36.044,8.605,203.353,814.864,0.337,0.945
1595261250.162,36.044,8.613,203.377,814.568,0.337,0.945
1595261252.183,36.045,8.613,203.433,814.596,0.337,0.945
1595261254.193,36.046,8.623,203.479,814.228,0.338,0.945
1595261256.210,36.046,8.615,203.529,814.551,0.339,0.947
1595261258.227,36.047,8.607,203.551,814.925,0.338,0.947
1595261260.250,36.048,8.614,203.557,814.686,0.337,0.945
1595261262.266,36.047,8.612,203.550,814.732,0.337,0.945
1595261264.278,36.047,8.612,203.536,814.697,0.337,0.945
1595261266.299,36.044,8.620,203.515,814.291,0.338,0.945
1595261268.309,36.045,8.620,203.490,814.302,0.340,0.947
1595261270.330,36.048,8.607,203.475,814.970,0.336,0.945
1595261272.354,36.048,8.602,203.472,815.147,0.338,0.947
1595261274.370,36.047,8.605,203.453,815.038,0.336,0.945
1595261276.390,36.047,8.601,203.470,815.147,0.336,0.945
1595261278.409,36.046,8.604,203.454,814.984,0.336,0.945
1595261280.429,36.044,8.604,203.461,814.906,0.337,0.945
1595261282.440,36.045,8.609,203.460,814.758,0.337,0.945
1595261284.456,36.046,8.608,203.473,814.817,0.339,0.947
1595261286.477,36.048,8.610,203.476,814.832,0.339,0.947
1595261288.495,36.050,8.606,203.470,815.066,0.338,0.947
1595261290.538,36.049,8.597,203.472,815.406,0.337,0.947
1595261292.579,36.046,8.589,203.494,815.583,0.337,0.947
1595261294.596,36.051,8.594,203.498,815.596,0.335,0.945
1595261296.615,36.052,8.600,203.494,815.384,0.335,0.945
1595261298.625,36.047,8.606,203.514,814.964,0.338,0.947
1595261300.640,36.043,8.600,203.513,815.011,0.336,0.945
1595261302.655,36.041,8.592,203.535,815.264,0.337,0.947
1595261304.672,36.042,8.595,203.552,815.167,0.336,0.945
1595261306.708,36.041,8.597,203.625,815.081,0.338,0.947
1595261308.754,36.037,8.595,203.665,814.972,0.336,0.945
1595261310.781,36.037,8.586,203.730,815.319,0.337,0.947
1595261312.801,36.036,8.589,203.728,815.146,0.336,0.945
1595261314.815,36.037,8.585,203.721,815.347,0.337,0.947
1595261316.829,36.042,8.590,203.715,815.379,0.337,0.947
1595261318.846,36.038,8.592,203.753,815.134,0.338,0.947
1595261320.864,36.038,8.592,203.783,815.122,0.338,0.947
1595261322.878,36.039,8.592,203.823,815.173,0.338,0.947
1595261324.896,36.036,8.581,203.850,815.444,0.337,0.947
1595261326.915,36.035,8.589,203.887,815.106,0.338,0.947
1595261328.927,36.034,8.586,203.865,815.192,0.338,0.947
1595261330.945,36.033,8.583,203.888,815.229,0.336,0.945
1595261332.974,36.032,8.588,203.893,815.019,0.338,0.947
1595261335.016,36.033,8.587,203.888,815.086,0.336,0.945
1595261337.041,36.033,8.584,203.910,815.221,0.338,0.947
1595261339.059,36.035,8.586,203.906,815.232,0.338,0.947
1595261341.083,36.036,8.586,203.906,815.265,0.337,0.947
1595261343.104,36.036,8.588,203.887,815.224,0.338,0.947
1595261345.131,36.038,8.592,203.867,815.083,0.338,0.947
1595261347.149,36.037,8.590,203.860,815.132,0.336,0.945
1595261349.163,36.039,8.592,203.901,815.139,0.336,0.945
1595261351.187,36.041,8.594,203.918,815.190,0.336,0.945
1595261353.216,36.040,8.598,203.897,814.953,0.336,0.945
1595261355.237,36.041,8.595,203.878,815.120,0.336,0.945
1595261357.251,36.039,8.595,203.832,815.029,0.336,0.945
1595261359.261,36.038,8.596,203.829,814.976,0.336,0.945
1595261361.281,36.038,8.602,203.829,814.734,0.337,0.945
1595261363.312,36.041,8.607,203.836,814.683,0.337,0.945
1595261365.328,36.044,8.610,203.789,814.646,0.337,0.945
1595261367.343,36.046,8.605,203.770,814.932,0.336,0.945
1595261369.364,36.044,8.604,203.732,814.904,0.337,0.945
1595261371.378,36.043,8.602,203.725,814.930,0.336,0.945
1595261373.399,36.041,8.606,203.728,814.707,0.337,0.945
1595261375.420,36.042,8.609,203.683,814.587,0.337,0.945
1595261377.442,36.043,8.611,203.662,814.597,0.337,0.945
1595261379.456,36.042,8.613,203.563,814.452,0.338,0.945
1595261381.479,36.044,8.616,203.469,814.404,0.338,0.945
1595261383.504,36.042,8.612,203.411,814.486,0.338,0.945
1595261385.530,36.042,8.602,203.406,814.899,0.337,0.945
1595261387.549,36.043,8.598,203.431,815.100,0.336,0.945
1595261389.568,36.045,8.606,203.523,814.868,0.337,0.945
1595261391.592,36.045,8.602,203.549,815.051,0.336,0.945
1595261393.610,36.042,8.596,203.572,815.122,0.336,0.945
1595261395.635,36.042,8.597,203.536,815.094,0.336,0.945
1595261397.648,36.045,8.590,203.438,815.533,0.335,0.945
1595261399.691,36.048,8.593,203.362,815.542,0.335,0.945
1595261401.715,36.048,8.592,203.250,815.554,0.335,0.945
1595261403.726,36.049,8.598,203.100,815.367,0.337,0.947
1595261405.744,36.047,8.602,202.917,815.124,0.338,0.947
1595261407.763,36.051,8.599,202.781,815.439,0.335,0.945
1595261409.768,36.050,8.601,202.711,815.333,0.335,0.945
1595261411.783,36.052,8.603,202.692,815.300,0.336,0.945
1595261413.801,36.054,8.606,202.699,815.264,0.336,0.945
1595261415.819,36.056,8.600,202.329,815.580,0.335,0.945
1595261418.323,36.064,8.596,201.894,816.140,0.333,0.945
1595261420.336,36.067,8.596,201.661,816.233,0.333,0.945
1595261422.350,36.062,8.603,201.510,815.742,0.334,0.945
1595261424.368,36.062,8.606,201.687,815.638,0.335,0.945
1595261426.382,36.065,8.606,201.942,815.775,0.334,0.945
1595261428.399,36.064,8.604,202.130,815.801,0.334,0.945
1595261430.422,36.061,8.607,202.225,815.538,0.335,0.945
1595261432.439,36.063,8.612,202.278,815.432,0.335,0.945
1595261434.451,36.065,8.607,202.260,815.742,0.334,0.945
1595261436.476,36.064,8.612,202.210,815.488,0.335,0.945
1595261438.499,36.063,8.614,202.152,815.365,0.335,0.945
1595261440.530,36.066,8.614,202.069,815.482,0.335,0.945
1595261442.554,36.063,8.622,202.016,815.032,0.336,0.945
1595261444.578,36.063,8.616,202.025,815.252,0.336,0.945
1595261446.592,36.064,8.614,202.102,815.367,0.335,0.945
1595261448.602,36.062,8.618,202.180,815.170,0.336,0.945
1595261450.616,36.063,8.621,202.247,815.083,0.336,0.945
1595261452.635,36.066,8.623,202.275,815.138,0.336,0.945
1595261454.655,36.066,8.618,202.292,815.327,0.336,0.945
1595261456.676,36.065,8.616,202.281,815.330,0.336,0.945
1595261458.695,36.063,8.613,202.261,815.425,0.335,0.945
1595261460.709,36.063,8.614,202.260,815.368,0.335,0.945
1595261462.725,36.064,8.613,202.265,815.433,0.335,0.945
1595261464.747,36.065,8.624,202.276,815.021,0.336,0.945
1595261466.760,36.062,8.614,202.294,815.300,0.336,0.945
1595261468.779,36.060,8.617,202.330,815.111,0.336,0.945
1595261470.801,36.061,8.626,202.354,814.824,0.337,0.945
1595261472.831,36.057,8.619,202.371,814.903,0.337,0.945
1595261474.859,36.058,8.622,202.380,814.819,0.337,0.945
1595261476.882,36.063,8.621,202.386,815.066,0.336,0.945
1595261478.907,36.061,8.619,202.402,815.055,0.336,0.945
1595261480.929,36.062,8.618,202.402,815.126,0.336,0.945
1595261482.945,36.060,8.618,202.398,815.066,0.336,0.945
1595261484.962,36.062,8.610,202.412,815.448,0.335,0.945
1595261486.976,36.067,8.611,202.417,815.652,0.335,0.945
1595261488.991,36.062,8.614,202.437,815.348,0.335,0.945
1595261491.026,36.064,8.617,202.445,815.276,0.336,0.945
1595261493.036,36.063,8.621,202.458,815.110,0.336,0.945
1595261495.055,36.064,8.614,202.459,815.418,0.335,0.945
1595261497.073,36.062,8.618,202.473,815.168,0.336,0.945
1595261499.106,36.063,8.616,202.488,815.262,0.336,0.945
1595261501.133,36.066,8.617,202.472,815.395,0.335,0.945
1595261503.155,36.065,8.622,202.491,815.110,0.336,0.945
1595261505.178,36.064,8.617,202.489,815.262,0.336,0.945
1595261507.199,36.063,8.623,202.503,814.964,0.338,0.947
1595261509.223,36.062,8.619,202.508,815.090,0.336,0.945
1595261511.246,36.062,8.624,202.520,814.884,0.337,0.945
1595261513.260,36.063,8.622,202.537,815.035,0.336,0.945
1595261515.265,36.062,8.621,202.527,815.025,0.336,0.945
1595261517.283,36.062,8.623,202.543,814.973,0.336,0.945
1595261519.307,36.060,8.619,202.527,815.016,0.336,0.945
1595261521.324,36.061,8.620,202.520,815.004,0.336,0.945
1595261523.346,36.060,8.611,202.556,815.335,0.335,0.945
1595261525.370,36.060,8.609,202.570,815.416,0.335,0.945
1595261527.396,36.061,8.609,202.567,815.466,0.335,0.945
1595261529.423,36.060,8.615,202.569,815.176,0.338,0.947
1595261531.442,36.060,8.613,202.584,815.291,0.336,0.945
1595261533.461,36.058,8.610,202.570,815.271,0.336,0.945
1595261535.484,36.057,8.606,202.575,815.397,0.335,0.945
1595261537.503,36.059,8.604,202.570,815.570,0.335,0.945
1595261539.528,36.059,8.605,202.552,815.548,0.335,0.945
1595261541.547,36.060,8.604,202.542,815.647,0.335,0.945
1595261543.575,36.060,8.607,202.545,815.473,0.337,0.947
1595261545.603,36.058,8.608,202.538,815.392,0.335,0.945
1595261547.635,36.058,8.608,202.523,815.374,0.337,0.947
1595261549.655,36.057,8.610,202.544,815.277,0.337,0.947
1595261551.681,36.056,8.607,202.536,815.297,0.337,0.947
1595261553.700,36.056,8.605,202.522,815.406,0.337,0.947
1595261555.731,36.057,8.609,202.596,815.308,0.337,0.947
1595261557.748,36.064,8.605,202.728,815.747,0.336,0.947
1595261559.767,36.061,8.608,202.771,815.498,0.337,0.947
1595261561.791,36.061,8.618,202.797,815.122,0.336,0.945
1595261563.813,36.060,8.618,202.797,815.040,0.338,0.947
1595261565.830,36.063,8.623,202.813,815.004,0.338,0.947
1595261567.848,36.063,8.620,202.864,815.102,0.338,0.947
1595261569.885,36.064,8.618,202.985,815.245,0.336,0.945
1595261571.910,36.066,8.625,203.062,815.067,0.338,0.947
1595261573.931,36.068,8.625,203.115,815.143,0.338,0.947
1595261575.948,36.067,8.629,203.118,814.925,0.338,0.947
1595261577.964,36.068,8.625,203.101,815.141,0.338,0.947
1595261579.988,36.067,8.629,203.078,814.926,0.338,0.947
1595261582.014,36.072,8.626,203.060,815.278,0.336,0.945
1595261584.043,36.064,8.629,203.048,814.819,0.337,0.945
1595261586.065,36.066,8.623,203.093,815.150,0.336,0.945
1595261588.089,36.063,8.623,203.141,815.000,0.338,0.947
1595261590.110,36.064,8.621,203.233,815.112,0.338,0.947
1595261592.138,36.064,8.618,203.306,815.213,0.338,0.947
1595261594.167,36.060,8.615,203.380,815.162,0.336,0.945
1595261596.185,36.061,8.617,203.405,815.120,0.338,0.947
1595261598.216,36.060,8.618,203.435,815.057,0.338,0.947
1595261600.239,36.058,8.617,203.423,815.030,0.336,0.945
1595261602.265,36.057,8.616,203.404,815.030,0.336,0.945
1595261604.292,36.057,8.615,203.355,815.064,0.336,0.945
1595261606.318,36.057,8.610,203.340,815.252,0.338,0.947
1595261608.341,36.057,8.610,203.342,815.271,0.336,0.945
1595261610.358,36.058,8.613,203.379,815.166,0.336,0.945
1595261612.381,36.058,8.617,203.444,814.991,0.336,0.945
1595261614.401,36.054,8.617,203.481,814.815,0.337,0.945
1595261616.416,36.056,8.618,203.499,814.884,0.337,0.945
1595261618.440,36.058,8.624,203.496,814.756,0.337,0.945
1595261620.471,36.058,8.621,203.509,814.849,0.337,0.945
1595261622.496,36.058,8.616,203.504,815.040,0.336,0.945
1595261624.518,36.056,8.611,203.551,815.162,0.336,0.945
1595261626.543,36.056,8.613,203.551,815.079,0.336,0.945
1595261628.561,36.057,8.614,203.572,815.111,0.336,0.945
1595261630.587,36.055,8.613,203.577,815.067,0.336,0.945
1595261632.603,36.057,8.609,203.567,815.285,0.336,0.945
1595261634.628,36.055,8.613,203.560,815.043,0.336,0.945
1595261636.655,36.056,8.607,203.534,815.349,0.335,0.945
1595261638.670,36.054,8.607,203.523,815.212,0.336,0.945
1595261640.719,36.053,8.608,203.537,815.170,0.336,0.945
1595261642.745,36.056,8.608,203.532,815.251,0.336,0.945
1595261644.763,36.056,8.611,203.550,815.153,0.336,0.945
1595261646.795,36.056,8.608,203.576,815.298,0.336,0.945
1595261648.815,36.056,8.611,203.563,815.191,0.336,0.945
1595261650.833,36.055,8.607,203.580,815.274,0.336,0.945
1595261652.861,36.056,8.605,203.573,815.429,0.335,0.945
1595261654.888,36.057,8.607,203.599,815.359,0.335,0.945
1595261656.923,36.054,8.605,203.589,815.308,0.336,0.945
1595261658.946,36.054,8.610,203.602,815.112,0.336,0.945
1595261660.970,36.053,8.607,203.596,815.196,0.336,0.945
1595261663.001,36.055,8.603,203.566,815.434,0.335,0.945
1595261665.024,36.055,8.604,203.520,815.402,0.335,0.945
1595261667.050,36.053,8.601,203.473,815.411,0.335,0.945
1595261669.069,36.052,8.605,203.412,815.254,0.336,0.945
1595261671.090,36.051,8.606,203.385,815.140,0.336,0.945
1595261673.112,36.053,8.598,203.346,815.509,0.335,0.945
1595261675.133,36.056,8.604,203.305,815.416,0.335,0.945
1595261677.151,36.053,8.605,203.279,815.275,0.336,0.945
1595261679.191,36.057,8.601,203.268,815.590,0.335,0.945
1595261681.211,36.059,8.606,203.234,815.480,0.335,0.945
1595261683.230,36.056,8.610,203.250,815.196,0.336,0.945
1595261685.251,36.059,8.607,203.238,815.412,0.335,0.945
1595261687.273,36.060,8.611,203.244,815.335,0.336,0.945
1595261689.300,36.060,8.610,203.235,815.349,0.335,0.945
1595261691.330,36.056,8.610,203.210,815.191,0.336,0.945
1595261693.361,36.057,8.607,203.199,815.346,0.335,0.945
1595261695.382,36.053,8.611,203.182,815.038,0.336,0.945
1595261697.408,36.053,8.613,203.186,814.950,0.336,0.945
1595261699.431,36.052,8.610,203.168,815.057,0.336,0.945
1595261701.455,36.052,8.613,203.134,814.912,0.337,0.945
1595261703.470,36.055,8.612,203.097,815.106,0.336,0.945
1595261705.497,36.059,8.608,203.111,815.394,0.335,0.945
1595261707.521,36.066,8.610,203.089,815.660,0.335,0.945
1595261709.545,36.066,8.614,203.066,815.488,0.335,0.945
1595261711.573,36.064,8.609,203.019,815.592,0.335,0.945
1595261713.591,36.065,8.608,203.007,815.654,0.335,0.945
1595261715.607,36.058,8.605,202.987,815.508,0.337,0.947
1595261717.631,36.061,8.614,202.973,815.242,0.336,0.945
1595261719.660,36.065,8.613,202.954,815.444,0.335,0.945
1595261721.685,36.063,8.617,202.928,815.244,0.336,0.945
1595261723.723,36.062,8.616,202.908,815.238,0.336,0.945
1595261725.747,36.063,8.617,202.887,815.232,0.336,0.945
1595261727.774,36.061,8.617,202.890,815.156,0.336,0.945
1595261729.786,36.063,8.611,202.858,815.473,0.335,0.945
1595261731.812,36.062,8.614,202.850,815.332,0.336,0.945
1595261733.834,36.062,8.610,202.831,815.467,0.335,0.945
1595261735.869,36.058,8.615,202.820,815.080,0.336,0.945
1595261737.894,36.058,8.611,202.800,815.259,0.336,0.945
1595261739.915,36.059,8.620,202.787,814.921,0.337,0.945
1595261741.937,36.060,8.615,202.764,815.164,0.336,0.945
1595261743.965,36.059,8.610,202.728,815.337,0.335,0.945
1595261745.983,36.059,8.614,202.725,815.170,0.336,0.945
1595261748.013,36.056,8.613,202.709,815.066,0.336,0.945
1595261750.043,36.055,8.617,202.683,814.906,0.337,0.945
1595261752.069,36.054,8.611,202.633,815.082,0.338,0.947
1595261754.088,36.056,8.619,202.575,814.846,0.337,0.945
1595261756.105,36.057,8.614,202.548,815.098,0.338,0.947
1595261758.131,36.056,8.614,202.503,815.048,0.336,0.945
1595261760.150,36.058,8.611,202.503,815.259,0.336,0.945
1595261762.167,36.059,8.615,202.491,815.136,0.336,0.945
1595261764.187,36.060,8.616,202.484,815.159,0.338,0.947
1595261766.207,36.061,8.611,202.436,815.378,0.335,0.945
1595261768.230,36.062,8.612,202.375,815.391,0.335,0.945
1595261770.251,36.062,8.617,202.341,815.221,0.336,0.945
1595261772.278,36.064,8.604,202.316,815.788,0.334,0.945
1595261774.305,36.059,8.599,202.315,815.803,0.336,0.947
1595261776.328,36.058,8.602,202.307,815.614,0.335,0.945
1595261778.362,36.058,8.606,202.306,815.454,0.335,0.945
1595261780.391,36.059,8.608,202.290,815.375,0.335,0.945
1595261782.411,36.059,8.607,202.303,815.460,0.335,0.945
1595261784.435,36.062,8.608,202.296,815.551,0.335,0.945
1595261786.459,36.059,8.610,202.277,815.325,0.336,0.945
1595261788.475,36.057,8.614,202.247,815.101,0.336,0.945
1595261790.498,36.057,8.610,202.240,815.287,0.336,0.945
1595261792.513,36.057,8.609,202.203,815.295,0.336,0.945
1595261794.532,36.058,8.607,202.172,815.392,0.335,0.945
1595261796.569,36.057,8.611,202.124,815.208,0.336,0.945
1595261798.595,36.056,8.608,202.076,815.304,0.336,0.945
1595261800.622,36.057,8.611,202.008,815.221,0.336,0.945
1595261802.642,36.058,8.611,201.928,815.281,0.336,0.945
1595261804.657,36.059,8.614,201.882,815.189,0.336,0.945
1595261806.680,36.060,8.618,201.814,815.055,0.336,0.945
1595261808.709,36.062,8.609,201.757,815.495,0.335,0.945
1595261810.726,36.062,8.613,201.693,815.351,0.335,0.945
1595261812.748,36.062,8.610,201.644,815.470,0.335,0.945
1595261814.769,36.059,8.610,201.590,815.380,0.335,0.945
1595261816.788,36.062,8.610,201.563,815.486,0.335,0.945
1595261818.812,36.060,8.604,201.545,815.658,0.335,0.945
1595261820.831,36.063,8.605,201.530,815.715,0.334,0.945
1595261822.849,36.063,8.610,201.505,815.561,0.335,0.945
1595261824.870,36.064,8.607,201.529,815.681,0.335,0.945
1595261826.895,36.065,8.603,201.503,815.873,0.332,0.942
1595261828.919,36.067,8.604,201.491,815.931,0.334,0.945
1595261830.936,36.068,8.607,201.460,815.846,0.332,0.942
1595261832.963,36.067,8.614,201.399,815.551,0.333,0.942
1595261834.985,36.074,8.615,201.315,815.792,0.334,0.945
1595261837.003,36.071,8.610,201.248,815.886,0.334,0.945
1595261839.027,36.073,8.618,201.165,815.628,0.335,0.945
1595261841.062,36.070,8.617,201.045,815.540,0.335,0.945
1595261843.092,36.071,8.624,200.983,815.323,0.334,0.942
1595261845.129,36.073,8.617,200.946,815.681,0.333,0.942
1595261847.150,36.071,8.620,200.900,815.474,0.333,0.942
1595261849.165,36.071,8.618,200.901,815.552,0.333,0.942
1595261851.182,36.072,8.615,200.879,815.700,0.335,0.945
1595261853.201,36.071,8.624,200.885,815.291,0.336,0.945
1595261855.218,36.071,8.618,200.901,815.548,0.333,0.942
1595261857.241,36.073,8.620,200.909,815.576,0.333,0.942
1595261859.256,36.072,8.623,200.904,815.423,0.333,0.942
1595261861.277,36.070,8.623,200.927,815.331,0.334,0.942
1595261863.311,36.067,8.618,200.948,815.402,0.333,0.942
1595261865.343,36.065,8.621,200.948,815.187,0.334,0.942
1595261867.370,36.064,8.621,200.959,815.127,0.334,0.942
1595261869.391,36.063,8.614,200.984,815.348,0.334,0.942
1595261871.422,36.062,8.605,200.999,815.648,0.333,0.942
1595261873.451,36.063,8.600,201.011,815.907,0.332,0.942
1595261875.471,36.066,8.607,201.031,815.781,0.332,0.942
1595261877.495,36.065,8.604,201.030,815.885,0.332,0.942
1595261879.511,36.065,8.604,201.053,815.885,0.332,0.942
1595261881.537,36.068,8.607,201.065,815.894,0.332,0.942
1595261883.559,36.067,8.606,201.081,815.832,0.332,0.942
1595261885.575,36.067,8.613,201.101,815.591,0.333,0.942
1595261887.609,36.067,8.615,201.129,815.490,0.333,0.942
1595261889.635,36.067,8.612,201.159,815.621,0.333,0.942
1595261891.666,36.067,8.616,201.181,815.447,0.333,0.942
1595261893.686,36.068,8.621,201.212,815.288,0.334,0.942
1595261895.703,36.067,8.618,201.263,815.385,0.334,0.942
1595261897.715,36.066,8.622,201.301,815.195,0.334,0.942
1595261899.737,36.066,8.621,201.336,815.233,0.332,0.940
1595261901.761,36.065,8.613,201.352,815.492,0.333,0.942
1595261903.781,36.065,8.608,201.367,815.666,0.333,0.942
1595261905.808,36.066,8.618,201.386,815.330,0.334,0.942
1595261907.827,36.067,8.616,201.416,815.473,0.333,0.942
1595261909.844,36.067,8.615,201.416,815.498,0.333,0.942
1595261911.860,36.066,8.620,201.439,815.293,0.334,0.942
1595261913.888,36.066,8.616,201.455,815.379,0.334,0.942
1595261915.914,36.065,8.617,201.486,815.333,0.334,0.942
1595261917.937,36.066,8.618,201.504,815.346,0.334,0.942
1595261919.959,36.065,8.620,201.547,815.216,0.334,0.942
1595261921.975,36.064,8.615,201.560,815.365,0.334,0.942
1595261923.995,36.064,8.613,201.584,815.457,0.333,0.942
1595261926.011,36.065,8.617,201.601,815.337,0.334,0.942
1595261928.039,36.066,8.616,201.598,815.378,0.334,0.942
1595261930.073,36.067,8.618,201.616,815.367,0.332,0.940
1595261932.099,36.067,8.620,201.622,815.297,0.332,0.940
1595261934.121,36.066,8.625,201.643,815.044,0.333,0.940
1595261936.137,36.065,8.621,201.656,815.187,0.334,0.942
1595261938.162,36.067,8.624,201.634,815.142,0.334,0.942
1595261940.185,36.066,8.624,201.601,815.081,0.332,0.940
1595261942.209,36.065,8.622,201.578,815.121,0.332,0.940
1595261944.226,36.065,8.630,201.575,814.804,0.333,0.940
1595261946.247,36.064,8.625,201.596,814.947,0.333,0.940
1595261948.265,36.063,8.628,201.583,814.808,0.333,0.940
1595261950.290,36.063,8.622,201.590,815.040,0.333,0.940
1595261952.311,36.061,8.619,201.553,815.049,0.332,0.940
1595261954.333,36.059,8.624,201.484,814.792,0.333,0.940
1595261956.351,36.061,8.625,201.406,814.808,0.333,0.940
1595261958.376,36.059,8.619,201.365,814.997,0.334,0.942
1595261960.396,36.057,8.620,201.338,814.878,0.333,0.940
1595261962.414,36.058,8.617,201.340,815.019,0.334,0.942
1595261964.437,36.061,8.622,201.342,814.968,0.333,0.940
1595261966.453,36.060,8.616,201.311,815.172,0.332,0.940
1595261968.474,36.060,8.618,201.278,815.084,0.332,0.940
1595261970.494,36.062,8.617,201.228,815.182,0.334,0.942
1595261972.514,36.062,8.619,201.144,815.091,0.332,0.940
1595261974.535,36.061,8.620,201.063,815.022,0.334,0.942
1595261976.560,36.060,8.620,201.001,815.023,0.333,0.940
1595261978.574,36.062,8.614,200.969,815.323,0.332,0.940
1595261980.595,36.061,8.618,200.940,815.117,0.332,0.940
1595261982.619,36.059,8.616,200.919,815.102,0.332,0.940
1595261984.640,36.060,8.615,200.891,815.186,0.332,0.940
1595261986.664,36.060,8.619,200.893,815.019,0.333,0.940
1595261988.683,36.061,8.611,200.890,815.376,0.333,0.942
1595261990.699,36.061,8.613,200.897,815.300,0.332,0.940
1595261992.717,36.061,8.609,200.874,815.488,0.333,0.942
1595261994.741,36.063,8.610,200.859,815.536,0.331,0.940
1595261996.758,36.063,8.613,200.819,815.438,0.331,0.940
1595261998.793,36.063,8.612,200.770,815.454,0.331,0.940
1595262000.816,36.062,8.614,200.736,815.318,0.334,0.942
1595262002.837,36.065,8.610,200.694,815.629,0.333,0.942
1595262004.862,36.064,8.613,200.651,815.466,0.331,0.940
1595262006.878,36.064,8.614,200.603,815.394,0.332,0.940
1595262008.899,36.064,8.618,200.545,815.260,0.332,0.940
1595262010.901,36.064,8.618,200.480,815.224,0.332,0.940
1595262012.936,36.061,8.615,200.422,815.261,0.332,0.940
1595262014.948,36.063,8.619,200.375,815.188,0.334,0.942
1595262016.972,36.063,8.620,200.362,815.102,0.332,0.940
1595262018.992,36.065,8.617,200.349,815.350,0.332,0.940
1595262021.019,36.066,8.613,200.334,815.561,0.331,0.940
1595262023.042,36.066,8.616,200.310,815.420,0.332,0.940
1595262025.063,36.066,8.617,200.307,815.378,0.332,0.940
1595262027.100,36.064,8.612,200.256,815.476,0.331,0.940
1595262029.120,36.065,8.616,200.192,815.386,0.332,0.940
1595262031.144,36.066,8.611,200.152,815.625,0.331,0.940
1595262033.165,36.065,8.613,200.103,815.499,0.331,0.940
1595262035.189,36.068,8.621,200.052,815.300,0.334,0.942
1595262037.215,36.067,8.619,200.022,815.360,0.332,0.940
1595262039.243,36.065,8.623,199.996,815.119,0.332,0.940
1595262041.260,36.065,8.625,199.964,815.010,0.333,0.940
1595262043.281,36.064,8.627,199.958,814.885,0.335,0.942
1595262045.298,36.065,8.621,199.937,815.168,0.332,0.940
1595262047.316,36.063,8.625,199.900,814.943,0.333,0.940
1595262049.333,36.060,8.628,199.882,814.695,0.335,0.942
1595262051.360,36.060,8.623,199.837,814.918,0.333,0.940
1595262053.379,36.061,8.620,199.821,815.044,0.334,0.942
1595262055.400,36.059,8.616,199.792,815.155,0.332,0.940
1595262057.426,36.060,8.619,199.759,815.048,0.332,0.940
1595262059.442,36.057,8.613,199.730,815.124,0.334,0.942
1595262061.465,36.057,8.617,199.715,815.028,0.334,0.942
1595262063.493,36.059,8.614,199.712,815.176,0.332,0.940
1595262065.523,36.062,8.614,199.705,815.331,0.332,0.940
1595262067.552,36.060,8.617,199.661,815.148,0.332,0.940
1595262069.580,36.062,8.618,199.627,815.191,0.332,0.940
1595262071.612,36.062,8.619,199.585,815.111,0.332,0.940
1595262073.643,36.063,8.624,199.551,814.969,0.334,0.942
1595262075.670,36.063,8.619,199.528,815.174,0.334,0.942
1595262077.696,36.064,8.618,199.514,815.230,0.332,0.940
1595262079.711,36.063,8.612,199.498,815.468,0.331,0.940
1595262081.733,36.064,8.618,199.486,815.247,0.334,0.942
1595262083.754,36.064,8.615,199.515,815.366,0.333,0.942
1595262085.781,36.065,8.616,199.463,815.386,0.332,0.940
1595262087.799,36.065,8.624,199.454,815.045,0.332,0.940
1595262089.832,36.064,8.622,199.445,815.099,0.332,0.940
1595262091.850,36.064,8.620,199.430,815.194,0.334,0.942
1595262093.870,36.062,8.629,199.416,814.766,0.333,0.940
1595262095.896,36.063,8.623,199.410,814.993,0.334,0.942
1595262097.924,36.064,8.617,199.396,815.291,0.332,0.940
1595262099.951,36.063,8.615,199.386,815.337,0.332,0.940
1595262101.967,36.064,8.616,199.380,815.355,0.332,0.940
1595262103.989,36.066,8.617,199.381,815.354,0.332,0.940
1595262106.034,36.066,8.617,199.294,815.393,0.333,0.942
1595262108.039,36.065,8.621,199.240,815.158,0.332,0.940
1595262110.061,36.065,8.622,199.224,815.150,0.332,0.940
1595262112.094,36.067,8.617,199.186,815.421,0.331,0.940
1595262114.114,36.067,8.621,199.212,815.269,0.332,0.940
1595262116.135,36.069,8.624,199.180,815.229,0.332,0.940
1595262118.160,36.071,8.627,199.149,815.234,0.332,0.940
1595262120.185,36.072,8.625,199.104,815.311,0.332,0.940
1595262122.207,36.072,8.618,199.055,815.581,0.331,0.940
1595262124.230,36.070,8.619,199.014,815.475,0.331,0.940
1595262126.253,36.063,8.620,198.985,815.107,0.332,0.940
1595262128.289,36.063,8.616,198.983,815.294,0.332,0.940
1595262130.317,36.068,8.624,199.004,815.168,0.334,0.942
1595262132.345,36.066,8.616,198.965,815.406,0.332,0.940
1595262134.368,36.066,8.620,198.941,815.254,0.334,0.942
1595262136.392,36.068,8.621,198.906,815.316,0.332,0.940
1595262138.413,36.066,8.618,198.866,815.382,0.332,0.940
1595262140.440,36.066,8.615,198.824,815.472,0.331,0.940
1595262142.477,36.065,8.614,198.816,815.484,0.331,0.940
1595262144.500,36.063,8.618,198.778,815.212,0.332,0.940
1595262146.533,36.063,8.614,198.734,815.380,0.332,0.940
1595262148.574,36.063,8.616,198.666,815.313,0.334,0.942
1595262150.606,36.064,8.616,198.566,815.355,0.333,0.942
1595262152.631,36.064,8.610,198.513,815.596,0.331,0.940
1595262154.665,36.063,8.617,198.443,815.292,0.334,0.942
1595262156.685,36.062,8.612,198.420,815.438,0.331,0.940
1595262158.705,36.062,8.610,198.405,815.519,0.331,0.940
1595262160.725,36.063,8.611,198.427,815.507,0.331,0.940
1595262162.749,36.064,8.613,198.412,815.457,0.331,0.940
1595262164.771,36.064,8.608,198.417,815.668,0.333,0.942
1595262166.784,36.065,8.616,198.447,815.384,0.332,0.940
1595262168.812,36.064,8.611,198.485,815.544,0.331,0.940
1595262170.838,36.065,8.617,198.506,815.347,0.332,0.940
1595262172.870,36.065,8.615,198.529,815.403,0.333,0.942
1595262174.897,36.064,8.616,198.539,815.345,0.332,0.940
1595262176.928,36.064,8.615,198.531,815.403,0.331,0.940
1595262178.945,36.064,8.616,198.496,815.343,0.332,0.940
1595262180.972,36.065,8.626,198.465,814.973,0.334,0.942
1595262182.995,36.064,8.619,198.413,815.236,0.334,0.942
1595262185.022,36.065,8.619,198.372,815.260,0.332,0.940
1595262187.040,36.065,8.620,198.306,815.262,0.332,0.940
1595262189.063,36.067,8.616,198.238,815.489,0.331,0.940
1595262191.079,36.066,8.617,198.154,815.425,0.331,0.940
1595262193.099,36.066,8.621,198.064,815.269,0.332,0.940
1595262195.123,36.067,8.622,197.993,815.252,0.334,0.942
1595262197.150,36.067,8.621,197.880,815.285,0.332,0.940
1595262199.173,36.068,8.617,197.780,815.488,0.331,0.940
1595262201.193,36.068,8.621,197.685,815.316,0.332,0.940
1595262203.217,36.068,8.620,197.626,815.383,0.333,0.942
1595262205.234,36.070,8.618,197.572,815.535,0.331,0.940
1595262207.255,36.068,8.623,197.564,815.280,0.332,0.940
1595262209.279,36.070,8.619,197.570,815.492,0.333,0.942
1595262211.320,36.070,8.619,197.551,815.468,0.333,0.942
1595262213.343,36.069,8.621,197.530,815.350,0.333,0.942
1595262215.367,36.070,8.621,197.508,815.401,0.333,0.942
1595262217.396,36.071,8.622,197.475,815.398,0.333,0.942
1595262219.415,36.070,8.621,197.447,815.414,0.333,0.942
1595262221.440,36.069,8.623,197.448,815.283,0.332,0.940
1595262223.467,36.071,8.618,197.443,815.580,0.331,0.940
1595262225.488,36.072,8.616,197.403,815.676,0.333,0.942
1595262227.524,36.072,8.623,197.388,815.432,0.331,0.940
1595262229.555,36.073,8.625,197.337,815.391,0.332,0.940
1595262231.577,36.073,8.622,197.288,815.500,0.333,0.942
1595262233.596,36.073,8.621,197.254,815.549,0.333,0.942
1595262235.614,36.073,8.623,197.181,815.465,0.331,0.940
1595262237.635,36.070,8.622,197.100,815.378,0.333,0.942
1595262239.668,36.070,8.625,197.051,815.293,0.334,0.942
1595262241.693,36.072,8.627,197.020,815.268,0.332,0.940
1595262243.718,36.072,8.631,196.962,815.123,0.332,0.940
1595262245.745,36.073,8.624,196.977,815.443,0.331,0.940
1595262247.773,36.075,8.624,196.904,815.486,0.333,0.942
1595262249.803,36.074,8.623,196.844,815.523,0.333,0.942
1595262251.826,36.073,8.622,196.802,815.541,0.333,0.942
1595262253.854,36.075,8.625,196.793,815.468,0.331,0.940
1595262255.878,36.074,8.626,196.753,815.439,0.331,0.940
1595262257.911,36.073,8.624,196.685,815.466,0.331,0.940
1595262259.947,36.074,8.625,196.576,815.451,0.333,0.942
1595262261.977,36.074,8.625,196.494,815.443,0.331,0.940
1595262264.007,36.072,8.626,196.396,815.329,0.332,0.940
1595262266.036,36.073,8.628,196.293,815.278,0.332,0.940
1595262268.066,36.073,8.628,196.209,815.261,0.334,0.942
1595262270.114,36.073,8.628,196.095,815.271,0.334,0.942
1595262272.141,36.072,8.631,196.003,815.142,0.332,0.940
1595262274.185,36.072,8.630,195.895,815.158,0.332,0.940
1595262276.217,36.073,8.627,195.829,815.322,0.333,0.942
1595262278.251,36.073,8.624,195.752,815.435,0.331,0.940
1595262280.280,36.074,8.626,195.681,815.418,0.331,0.940
1595262282.307,36.074,8.631,195.638,815.223,0.332,0.940
1595262284.334,36.074,8.627,195.602,815.337,0.333,0.942
1595262286.368,36.074,8.626,195.562,815.418,0.333,0.942
1595262288.392,36.075,8.626,195.515,815.469,0.333,0.942
1595262290.424,36.075,8.628,195.489,815.367,0.333,0.942
1595262292.447,36.076,8.624,195.440,815.569,0.331,0.940
1595262294.472,36.076,8.630,195.374,815.340,0.332,0.940
1595262296.501,36.077,8.628,195.320,815.476,0.331,0.940
1595262298.525,36.076,8.631,195.244,815.297,0.332,0.940
1595262300.547,36.076,8.627,195.200,815.463,0.331,0.940
1595262302.574,36.077,8.631,195.092,815.329,0.332,0.940
1595262304.602,36.078,8.627,195.046,815.543,0.331,0.940
1595262306.638,36.076,8.633,194.949,815.238,0.332,0.940
1595262308.662,36.075,8.633,194.880,815.198,0.332,0.940
1595262310.684,36.077,8.630,194.813,815.378,0.333,0.942
1595262312.710,36.078,8.632,194.746,815.328,0.333,0.942
1595262314.732,36.077,8.634,194.635,815.228,0.332,0.940
1595262316.757,36.078,8.631,194.513,815.408,0.331,0.940
1595262318.781,36.078,8.629,194.417,815.504,0.333,0.942
1595262320.815,36.077,8.635,194.275,815.216,0.332,0.940
1595262322.841,36.078,8.630,194.083,815.429,0.331,0.940
1595262324.859,36.078,8.637,193.927,815.173,0.332,0.940
1595262326.887,36.078,8.634,193.801,815.243,0.332,0.940
1595262328.910,36.079,8.635,193.780,815.276,0.332,0.940
1595262330.931,36.078,8.629,194.024,815.507,0.333,0.942
1595262332.948,36.080,8.628,194.290,815.603,0.331,0.940
1595262334.973,36.080,8.625,194.451,815.723,0.331,0.940
1595262337.002,36.080,8.627,194.711,815.647,0.331,0.940
1595262339.027,36.078,8.631,195.116,815.387,0.331,0.940
1595262341.054,36.078,8.632,195.668,815.344,0.333,0.942
1595262343.075,36.077,8.628,195.997,815.454,0.333,0.942
1595262345.105,36.077,8.622,196.287,815.701,0.331,0.940
1595262347.134,36.077,8.627,196.549,815.532,0.331,0.940
1595262349.156,36.078,8.629,196.784,815.442,0.331,0.940
1595262351.182,36.079,8.627,197.050,815.579,0.331,0.940
1595262353.210,36.078,8.631,197.294,815.380,0.333,0.942
1595262355.235,36.079,8.626,197.554,815.612,0.331,0.940
1595262357.282,36.079,8.632,197.768,815.376,0.332,0.940
1595262359.308,36.078,8.629,197.978,815.446,0.331,0.940
1595262361.331,36.078,8.628,198.160,815.510,0.331,0.940
1595262363.365,36.077,8.623,198.347,815.634,0.331,0.940
1595262365.389,36.075,8.622,198.527,815.570,0.331,0.940
1595262367.412,36.072,8.619,198.696,815.594,0.331,0.940
1595262369.440,36.072,8.616,198.902,815.720,0.331,0.940
1595262371.472,36.072,8.615,199.125,815.759,0.331,0.940
1595262373.491,36.070,8.621,199.320,815.423,0.332,0.940
1595262375.521,36.070,8.617,199.552,815.571,0.331,0.940
1595262377.547,36.071,8.617,199.738,815.608,0.331,0.940
1595262379.573,36.072,8.613,199.963,815.804,0.331,0.940
1595262381.593,36.071,8.616,200.184,815.667,0.331,0.940
1595262383.612,36.070,8.620,200.395,815.438,0.333,0.942
1595262385.637,36.070,8.613,200.697,815.735,0.331,0.940
1595262387.662,36.066,8.612,200.961,815.554,0.331,0.940
1595262389.685,36.067,8.602,201.279,816.021,0.332,0.942
1595262391.712,36.061,8.597,201.261,815.955,0.330,0.940
1595262393.741,36.059,8.591,200.900,816.122,0.330,0.940
1595262395.760,36.059,8.593,200.586,816.002,0.330,0.940
1595262397.795,36.062,8.597,200.355,815.994,0.330,0.940
1595262399.823,36.059,8.601,200.201,815.726,0.331,0.940
1595262401.844,36.059,8.597,200.249,815.905,0.330,0.940
1595262403.870,36.062,8.601,200.451,815.833,0.330,0.940
1595262405.889,36.061,8.604,200.651,815.684,0.331,0.940
1595262407.907,36.064,8.604,200.768,815.805,0.331,0.940
1595262409.931,36.063,8.604,200.821,815.766,0.332,0.942
1595262411.942,36.064,8.603,200.845,815.824,0.330,0.940
1595262413.962,36.063,8.610,200.842,815.535,0.331,0.940
1595262415.985,36.062,8.613,200.790,815.391,0.333,0.942
1595262418.009,36.061,8.610,200.728,815.439,0.331,0.940
1595262420.039,36.059,8.611,200.679,815.306,0.332,0.940
1595262422.059,36.059,8.610,200.628,815.347,0.332,0.940
1595262424.080,36.059,8.610,200.620,815.367,0.332,0.940
1595262426.098,36.062,8.611,200.654,815.413,0.332,0.940
1595262428.127,36.062,8.613,200.709,815.336,0.334,0.942
1595262430.146,36.061,8.611,200.775,815.421,0.332,0.940
1595262432.167,36.062,8.613,200.819,815.349,0.332,0.940
1595262434.197,36.064,8.610,200.833,815.550,0.331,0.940
1595262436.222,36.063,8.609,200.835,815.589,0.331,0.940
1595262438.252,36.064,8.612,200.839,815.487,0.331,0.940
1595262440.279,36.065,8.606,200.837,815.761,0.331,0.940
1595262442.318,36.063,8.605,200.847,815.724,0.331,0.940
1595262444.338,36.063,8.613,200.848,815.420,0.332,0.940
1595262446.360,36.062,8.601,200.873,815.837,0.330,0.940
1595262448.388,36.068,8.606,200.893,815.910,0.330,0.940
1595262450.412,36.069,8.607,200.903,815.892,0.330,0.940
1595262452.437,36.069,8.613,200.907,815.648,0.333,0.942
1595262454.469,36.068,8.611,200.905,815.670,0.331,0.940
1595262456.494,36.063,8.618,200.916,815.190,0.332,0.940
1595262458.524,36.066,8.618,200.922,815.372,0.332,0.940
1595262460.561,36.067,8.621,200.945,815.225,0.332,0.940
1595262462.589,36.067,8.622,200.961,815.252,0.332,0.940
1595262464.624,36.067,8.617,200.973,815.418,0.332,0.940
1595262466.666,36.067,8.613,200.987,815.612,0.331,0.940
1595262468.707,36.066,8.613,200.993,815.551,0.331,0.940
1595262470.741,36.067,8.618,200.985,815.377,0.332,0.940
1595262472.774,36.069,8.613,201.001,815.634,0.331,0.940
1595262474.796,36.065,8.614,200.989,815.461,0.331,0.940
1595262476.817,36.064,8.614,200.994,815.416,0.332,0.940
1595262478.837,36.064,8.615,201.020,815.369,0.332,0.940
1595262480.865,36.066,8.612,201.006,815.570,0.331,0.940
1595262482.886,36.068,8.619,201.027,815.411,0.332,0.940
1595262484.916,36.072,8.621,201.036,815.484,0.331,0.940
1595262486.941,36.069,8.617,201.054,815.506,0.331,0.940
1595262488.969,36.071,8.616,201.049,815.647,0.331,0.940
1595262490.995,36.074,8.618,201.068,815.683,0.331,0.940
1595262493.020,36.069,8.609,201.064,815.809,0.331,0.940
1595262495.056,36.069,8.616,201.066,815.551,0.331,0.940
1595262497.078,36.072,8.622,201.052,815.449,0.332,0.940
1595262499.097,36.069,8.620,201.049,815.387,0.332,0.940
1595262501.129,36.073,8.625,201.048,815.370,0.332,0.940
1595262503.151,36.074,8.629,201.088,815.269,0.332,0.940
1595262505.170,36.075,8.627,201.082,815.379,0.332,0.940
1595262507.204,36.075,8.634,201.084,815.110,0.332,0.940
1595262509.236,36.075,8.628,201.105,815.345,0.332,0.940
1595262511.257,36.076,8.626,201.106,815.445,0.332,0.940
1595262513.275,36.076,8.626,201.107,815.472,0.331,0.940
1595262515.306,36.077,8.621,201.111,815.671,0.331,0.940
1595262517.331,36.076,8.623,201.103,815.564,0.331,0.940
1595262519.357,36.075,8.626,201.114,815.414,0.333,0.942
1595262521.378,36.076,8.627,201.118,815.418,0.332,0.940
1595262523.399,36.075,8.623,201.121,815.496,0.331,0.940
1595262525.422,36.074,8.628,201.124,815.301,0.332,0.940
1595262527.442,36.077,8.624,201.126,815.569,0.331,0.940
1595262529.476,36.076,8.622,201.133,815.597,0.331,0.940
1595262531.497,36.074,8.628,201.129,815.309,0.332,0.940
1595262533.522,36.075,8.624,201.136,815.460,0.332,0.940
1595262535.543,36.075,8.624,201.140,815.498,0.331,0.940
1595262537.565,36.075,8.625,201.148,815.467,0.332,0.940
1595262539.602,36.076,8.625,201.156,815.515,0.331,0.940
1595262541.625,36.074,8.626,201.159,815.380,0.332,0.940
1595262543.648,36.076,8.623,201.148,815.585,0.331,0.940
1595262545.673,36.074,8.624,201.152,815.463,0.332,0.940
1595262547.703,36.076,8.622,201.161,815.604,0.331,0.940
1595262549.731,36.075,8.621,201.165,815.597,0.331,0.940
1595262551.757,36.075,8.618,201.168,815.746,0.331,0.940
1595262553.778,36.076,8.623,201.174,815.584,0.331,0.940
1595262555.797,36.076,8.626,201.159,815.457,0.332,0.940
1595262557.819,36.076,8.622,201.176,815.647,0.331,0.940
1595262559.841,36.076,8.623,201.176,815.593,0.331,0.940
1595262561.868,36.076,8.625,201.163,815.519,0.331,0.940
1595262563.894,36.077,8.625,201.150,815.550,0.331,0.940
1595262565.921,36.075,8.622,201.169,815.583,0.331,0.940
1595262567.944,36.075,8.625,201.160,815.463,0.332,0.940
1595262569.968,36.075,8.625,201.155,815.460,0.332,0.940
1595262571.994,36.075,8.624,201.180,815.511,0.331,0.940
1595262574.021,36.075,8.631,201.176,815.226,0.332,0.940
1595262576.046,36.076,8.626,201.179,815.445,0.332,0.940
1595262578.073,36.076,8.627,201.175,815.440,0.332,0.940
1595262580.096,36.075,8.620,201.187,815.674,0.331,0.940
1595262582.119,36.075,8.624,201.197,815.487,0.331,0.940
1595262584.134,36.075,8.626,201.194,815.431,0.332,0.940
1595262586.154,36.076,8.624,201.197,815.526,0.331,0.940
1595262588.183,36.076,8.627,201.200,815.435,0.332,0.940
1595262590.209,36.076,8.626,201.188,815.433,0.332,0.940
1595262592.232,36.076,8.625,201.168,815.500,0.331,0.940
1595262594.255,36.075,8.617,201.184,815.805,0.331,0.940
1595262596.294,36.075,8.627,201.173,815.393,0.332,0.940
1595262598.321,36.074,8.623,201.171,815.503,0.331,0.940
1595262600.340,36.075,8.623,201.188,815.555,0.331,0.940
1595262602.365,36.075,8.628,201.190,815.326,0.332,0.940
1595262604.388,36.075,8.628,201.203,815.318,0.332,0.940
1595262606.422,36.075,8.624,201.200,815.502,0.331,0.940
1595262608.443,36.075,8.618,201.208,815.738,0.331,0.940
1595262610.461,36.075,8.622,201.201,815.573,0.331,0.940
1595262612.479,36.076,8.625,201.201,815.493,0.331,0.940
1595262614.503,36.075,8.625,201.201,815.468,0.332,0.940
1595262616.532,36.074,8.622,201.213,815.538,0.331,0.940
1595262618.550,36.074,8.626,201.211,815.408,0.332,0.940
1595262620.578,36.074,8.621,201.207,815.585,0.331,0.940
1595262622.601,36.074,8.620,201.202,815.625,0.331,0.940
1595262624.632,36.075,8.627,201.201,815.359,0.332,0.940
1595262626.654,36.073,8.625,201.210,815.366,0.332,0.940
1595262628.685,36.072,8.619,201.221,815.559,0.331,0.940
1595262630.708,36.072,8.624,201.204,815.346,0.332,0.940
1595262632.730,36.073,8.622,201.215,815.473,0.331,0.940
1595262634.748,36.072,8.620,201.219,815.546,0.331,0.940
1595262636.773,36.074,8.622,201.213,815.511,0.331,0.940
1595262638.800,36.074,8.621,201.199,815.556,0.331,0.940
1595262640.826,36.073,8.623,201.183,815.458,0.332,0.940
1595262642.850,36.075,8.616,201.192,815.790,0.331,0.940
1595262644.877,36.075,8.625,201.202,815.472,0.331,0.940
1595262646.887,36.075,8.624,201.190,815.515,0.331,0.940
1595262648.914,36.075,8.624,201.205,815.511,0.331,0.940
1595262650.947,36.075,8.624,201.218,815.492,0.331,0.940
1595262652.969,36.076,8.624,201.213,815.513,0.331,0.940
1595262654.988,36.075,8.624,201.204,815.514,0.331,0.940
1595262657.013,36.076,8.627,201.212,815.390,0.332,0.940
1595262659.042,36.075,8.626,201.209,815.434,0.332,0.940
1595262661.064,36.075,8.625,201.192,815.446,0.332,0.940
1595262663.082,36.074,8.626,201.210,815.354,0.334,0.942
1595262665.109,36.075,8.620,201.219,815.637,0.333,0.942
1595262667.131,36.074,8.616,201.221,815.754,0.331,0.940
1595262669.161,36.073,8.621,201.216,815.534,0.331,0.940
1595262671.183,36.074,8.619,201.218,815.634,0.333,0.942
1595262673.207,35.559,8.622,201.215,793.099,0.392,0.942
1595262675.236,36.073,8.620,201.212,815.547,0.333,0.942
1595262677.259,36.074,8.618,201.203,815.685,0.331,0.940
1595262679.280,36.073,8.621,201.194,815.554,0.333,0.942
1595262681.309,36.073,8.621,201.207,815.533,0.333,0.942
1595262683.343,36.072,8.624,201.221,815.386,0.332,0.940
1595262685.366,36.072,8.621,201.222,815.478,0.333,0.942
1595262687.387,36.073,8.617,201.214,815.679,0.331,0.940
1595262689.413,36.073,8.625,201.240,815.360,0.334,0.942
1595262691.439,36.072,8.620,201.221,815.509,0.333,0.942
1595262693.467,36.072,8.618,201.220,815.600,0.333,0.942
1595262695.491,36.073,8.618,201.216,815.652,0.331,0.940
1595262697.526,36.072,8.618,201.210,815.593,0.333,0.942
1595262699.556,36.072,8.622,201.212,815.449,0.333,0.942
1595262701.584,36.072,8.622,201.207,815.450,0.332,0.940
1595262703.604,36.072,8.617,201.210,815.681,0.333,0.942
1595262705.634,36.073,8.619,201.222,815.592,0.333,0.942
1595262707.651,36.072,8.621,201.222,815.481,0.333,0.942
1595262709.672,36.074,8.628,201.213,815.290,0.334,0.942
1595262711.696,36.073,8.628,201.212,815.260,0.334,0.942
1595262713.724,36.073,8.621,201.217,815.511,0.333,0.942
1595262715.750,36.074,8.624,201.206,815.450,0.333,0.942
1595262717.775,36.073,8.618,201.210,815.669,0.333,0.942
1595262719.800,36.074,8.623,201.207,815.498,0.333,0.942
1595262721.827,36.074,8.627,201.210,815.356,0.334,0.942
1595262723.854,36.073,8.622,201.214,815.488,0.333,0.942
1595262725.883,36.074,8.616,201.230,815.779,0.333,0.942
1595262727.905,36.074,8.624,201.235,815.437,0.333,0.942
1595262729.922,36.074,8.615,201.232,815.804,0.332,0.942
1595262731.944,36.073,8.620,201.234,815.594,0.335,0.945
1595262733.970,36.074,8.621,201.237,815.547,0.333,0.942
1595262736.003,36.075,8.622,201.209,815.559,0.333,0.942
1595262738.029,36.075,8.622,201.209,815.594,0.333,0.942
1595262740.048,36.075,8.621,201.227,815.594,0.333,0.942
1595262742.071,36.074,8.621,201.211,815.589,0.335,0.945
1595262744.114,36.075,8.624,201.204,815.486,0.335,0.945
1595262746.136,36.075,8.627,201.218,815.388,0.335,0.945
1595262748.154,36.076,8.623,201.232,815.560,0.335,0.945
1595262750.182,36.075,8.624,201.226,815.519,0.335,0.945
1595262752.208,36.074,8.626,201.221,815.399,0.335,0.945
1595262754.235,36.075,8.620,201.220,815.649,0.335,0.945
1595262756.263,36.076,8.627,201.222,815.430,0.335,0.945
1595262758.288,36.075,8.624,201.219,815.503,0.335,0.945
1595262760.314,36.075,8.624,201.212,815.472,0.335,0.945
1595262762.351,36.075,8.626,201.237,815.419,0.335,0.945
1595262764.372,36.076,8.623,201.356,815.586,0.335,0.945
1595262766.398,36.075,8.624,201.383,815.472,0.333,0.942
1595262768.419,36.075,8.624,201.402,815.498,0.333,0.942
1595262770.446,36.076,8.622,201.438,815.623,0.333,0.942
1595262772.471,36.076,8.625,201.499,815.471,0.333,0.942
1595262774.497,36.074,8.622,201.659,815.509,0.333,0.942
1595262776.516,36.076,8.628,201.777,815.397,0.334,0.942
1595262778.536,36.076,8.623,201.851,815.582,0.333,0.942
1595262780.560,36.076,8.621,201.891,815.635,0.333,0.942
1595262782.590,36.076,8.628,201.904,815.345,0.334,0.942
1595262784.614,36.077,8.617,201.927,815.834,0.331,0.940
1595262786.634,36.076,8.626,201.935,815.491,0.333,0.942
1595262788.661,36.076,8.623,201.999,815.565,0.333,0.942
1595262790.681,36.077,8.631,202.036,815.288,0.334,0.942
1595262792.699,36.077,8.623,202.108,815.602,0.331,0.940
1595262794.717,36.076,8.627,202.136,815.392,0.334,0.942
1595262796.738,36.077,8.631,202.145,815.282,0.334,0.942
1595262798.759,36.076,8.629,202.137,815.316,0.334,0.942
1595262800.778,36.076,8.630,202.128,815.298,0.334,0.942
1595262802.799,36.077,8.629,202.116,815.359,0.334,0.942
1595262804.831,36.076,8.627,202.156,815.436,0.333,0.942
1595262806.848,36.077,8.626,202.198,815.496,0.333,0.942
1595262808.891,36.077,8.625,202.251,815.538,0.333,0.942
1595262810.915,36.077,8.627,202.276,815.471,0.333,0.942
1595262812.937,36.077,8.627,202.332,815.462,0.333,0.942
1595262814.958,36.078,8.628,202.348,815.470,0.333,0.942
1595262816.969,36.078,8.627,202.340,815.479,0.333,0.942
1595262818.992,36.077,8.628,202.352,815.445,0.333,0.942
1595262821.018,36.078,8.627,202.366,815.488,0.333,0.942
1595262823.049,36.077,8.627,202.388,815.480,0.333,0.942
1595262825.079,36.077,8.629,202.423,815.363,0.336,0.945
1595262827.101,36.078,8.626,202.460,815.524,0.335,0.945
1595262829.129,36.078,8.630,202.484,815.395,0.335,0.945
1595262831.142,36.077,8.622,202.529,815.656,0.333,0.942
1595262833.158,36.077,8.628,202.543,815.408,0.335,0.945
1595262835.186,36.077,8.626,202.565,815.497,0.335,0.945
1595262837.214,36.077,8.625,202.574,815.550,0.333,0.942
1595262839.239,36.077,8.630,202.594,815.317,0.336,0.945
1595262841.268,36.078,8.625,202.628,815.566,0.335,0.945
1595262843.292,36.077,8.632,202.659,815.271,0.336,0.945
1595262845.312,36.078,8.625,202.691,815.564,0.335,0.945
1595262847.345,36.078,8.630,202.712,815.390,0.335,0.945
1595262849.380,36.077,8.620,202.736,815.751,0.335,0.945
1595262851.409,36.078,8.628,202.720,815.477,0.335,0.945
1595262853.437,36.077,8.622,202.731,815.650,0.335,0.945
1595262855.461,36.077,8.630,202.744,815.317,0.336,0.945
1595262857.490,36.077,8.627,202.774,815.485,0.335,0.945
1595262859.513,36.078,8.631,202.799,815.308,0.338,0.947
1595262861.540,36.080,8.628,202.802,815.534,0.335,0.945
1595262863.582,36.078,8.630,202.804,815.347,0.336,0.945
1595262865.610,36.078,8.621,202.778,815.708,0.337,0.947
1595262867.653,36.078,8.629,202.759,815.425,0.337,0.947
1595262869.683,36.078,8.627,202.751,815.485,0.337,0.947
1595262871.703,36.077,8.623,202.767,815.610,0.335,0.945
1595262873.741,36.078,8.626,202.796,815.551,0.335,0.945
1595262875.781,36.078,8.622,202.832,815.703,0.335,0.945
1595262877.813,36.080,8.626,202.877,815.617,0.337,0.947
1595262879.851,36.079,8.629,202.895,815.463,0.335,0.945
1595262881.876,36.077,8.635,202.905,815.155,0.338,0.947
1595262883.903,36.077,8.632,202.897,815.240,0.336,0.945
1595262885.923,36.077,8.631,202.892,815.284,0.336,0.945
1595262887.944,36.077,8.632,202.880,815.266,0.338,0.947
1595262889.965,36.078,8.631,202.885,815.307,0.336,0.945
1595262891.991,36.077,8.630,202.923,815.341,0.336,0.945
1595262894.020,36.077,8.629,202.947,815.359,0.337,0.947
1595262896.047,36.078,8.624,202.980,815.600,0.335,0.945
1595262898.073,36.077,8.632,203.005,815.249,0.336,0.945
1595262900.092,36.077,8.628,203.035,815.385,0.336,0.945
1595262902.122,36.077,8.632,203.056,815.261,0.336,0.945
1595262904.156,36.077,8.632,203.061,815.253,0.336,0.945
1595262906.191,36.077,8.639,203.065,814.984,0.338,0.947
1595262908.217,36.077,8.636,203.069,815.113,0.338,0.947
1595262910.241,36.077,8.628,203.084,815.384,0.337,0.947
1595262912.266,36.078,8.621,203.097,815.723,0.336,0.947
1595262914.297,36.080,8.622,203.143,815.767,0.335,0.945
1595262916.317,36.078,8.624,203.154,815.594,0.335,0.945
1595262918.343,36.077,8.626,203.191,815.500,0.337,0.947
1595262920.366,36.074,8.622,203.221,815.486,0.337,0.947
1595262922.382,36.075,8.625,203.224,815.428,0.335,0.945
1595262924.402,36.075,8.623,203.240,815.525,0.335,0.945
1595262926.427,36.075,8.621,203.264,815.586,0.335,0.945
1595262928.454,36.075,8.625,203.296,815.431,0.335,0.945
1595262930.476,36.075,8.621,203.315,815.609,0.335,0.945
1595262932.513,36.075,8.623,203.338,815.506,0.337,0.947
1595262934.542,36.075,8.621,203.374,815.568,0.337,0.947
1595262936.562,36.075,8.625,203.397,815.446,0.337,0.947
1595262938.584,36.075,8.625,203.413,815.421,0.337,0.947
1595262940.614,36.074,8.623,203.444,815.468,0.337,0.947
1595262942.634,36.075,8.629,203.507,815.276,0.338,0.947
1595262944.669,36.074,8.617,203.525,815.693,0.337,0.947
1595262946.694,36.074,8.627,203.542,815.298,0.338,0.947
1595262948.733,36.074,8.622,203.598,815.515,0.337,0.947
1595262950.759,36.076,8.621,203.590,815.628,0.337,0.947
1595262952.777,36.075,8.623,203.595,815.483,0.337,0.947
1595262954.811,36.076,8.621,203.567,815.649,0.337,0.947
1595262956.832,36.077,8.629,203.543,815.392,0.336,0.945
1595262958.850,36.076,8.626,203.501,815.464,0.337,0.947
1595262960.874,36.077,8.622,203.553,815.607,0.337,0.947
1595262962.897,36.077,8.625,203.482,815.517,0.337,0.947
1595262964.917,36.077,8.621,203.487,815.682,0.337,0.947
1595262966.928,36.077,8.618,203.426,815.829,0.336,0.947
1595262968.955,36.077,8.627,203.448,815.458,0.337,0.947
1595262970.983,36.077,8.624,203.540,815.586,0.337,0.947
1595262973.013,36.078,8.624,203.641,815.612,0.337,0.947
1595262975.033,36.077,8.629,203.798,815.358,0.337,0.947
1595262977.067,36.078,8.628,203.829,815.439,0.337,0.947
1595262979.099,36.077,8.621,203.881,815.690,0.337,0.947
1595262981.130,36.078,8.622,203.887,815.676,0.337,0.947
1595262983.160,36.078,8.629,203.900,815.434,0.337,0.947
1595262985.193,36.077,8.624,203.950,815.546,0.337,0.947
1595262987.220,36.077,8.633,204.047,815.218,0.338,0.947
1595262989.255,36.078,8.621,204.146,815.694,0.337,0.947
1595262991.275,36.078,8.625,204.250,815.580,0.337,0.947
1595262993.302,36.078,8.628,204.372,815.448,0.337,0.947
1595262995.331,36.078,8.627,204.466,815.487,0.337,0.947
1595262997.358,36.078,8.625,204.528,815.563,0.337,0.947
1595262999.381,36.078,8.625,204.538,815.584,0.337,0.947
1595263001.410,36.078,8.626,204.528,815.539,0.337,0.947
1595263003.430,36.078,8.623,204.507,815.644,0.337,0.947
1595263005.465,36.078,8.620,204.532,815.747,0.336,0.947
1595263007.492,36.078,8.622,204.516,815.689,0.337,0.947
1595263009.516,36.077,8.622,204.595,815.612,0.337,0.947
1595263011.543,36.078,8.624,204.658,815.597,0.337,0.947
1595263013.564,36.077,8.622,204.802,815.657,0.337,0.947
1595263015.588,36.077,8.624,204.904,815.581,0.337,0.947
1595263017.612,36.077,8.621,204.999,815.658,0.337,0.947
1595263019.643,36.078,8.623,205.025,815.652,0.337,0.947
1595263021.666,36.076,8.627,205.081,815.379,0.337,0.947
1595263023.692,36.076,8.624,205.129,815.495,0.337,0.947
1595263025.724,36.075,8.613,205.169,815.911,0.336,0.947
1595263027.745,36.075,8.624,205.193,815.487,0.337,0.947
1595263029.777,36.075,8.617,205.244,815.772,0.336,0.947
1595263031.806,36.075,8.621,205.306,815.572,0.337,0.947
1595263033.838,36.075,8.618,205.373,815.692,0.337,0.947
1595263035.866,36.075,8.621,205.442,815.600,0.337,0.947
1595263037.899,36.073,8.620,205.514,815.514,0.337,0.947
1595263039.928,36.072,8.618,205.573,815.586,0.335,0.945
1595263041.928,36.072,8.619,205.621,815.526,0.335,0.945
1595263043.944,36.070,8.614,205.655,815.664,0.337,0.947
1595263045.970,36.069,8.615,205.698,815.546,0.337,0.947
1595263047.983,36.068,8.614,205.731,815.526,0.337,0.947
1595263050.002,36.069,8.616,205.765,815.498,0.337,0.947
1595263052.033,36.068,8.615,205.807,815.519,0.337,0.947
1595263054.058,36.068,8.617,205.840,815.444,0.337,0.947
1595263056.081,36.068,8.615,205.920,815.512,0.337,0.947
1595263058.115,36.069,8.613,205.949,815.619,0.337,0.947
1595263060.139,36.069,8.611,206.005,815.712,0.337,0.947
1595263062.161,36.066,8.615,206.059,815.437,0.337,0.947
1595263064.188,36.064,8.610,206.132,815.523,0.337,0.947
1595263066.216,36.064,8.607,206.211,815.654,0.337,0.947
1595263068.250,36.065,8.618,206.306,815.223,0.338,0.947
1595263070.287,36.065,8.609,206.368,815.612,0.337,0.947
1595263072.310,36.066,8.606,206.459,815.757,0.336,0.947
1595263074.326,36.064,8.614,206.524,815.374,0.337,0.947
1595263076.346,36.063,8.608,206.609,815.557,0.337,0.947
1595263078.371,36.062,8.604,206.653,815.652,0.337,0.947
1595263080.389,36.063,8.599,206.708,815.927,0.336,0.947
1595263082.412,36.063,8.600,206.756,815.871,0.336,0.947
1595263084.437,36.062,8.605,206.810,815.627,0.337,0.947
1595263086.461,36.058,8.601,206.854,815.603,0.337,0.947
1595263088.484,36.057,8.600,206.897,815.648,0.337,0.947
1595263090.506,36.058,8.600,206.962,815.628,0.337,0.947
1595263092.542,36.058,8.600,207.000,815.681,0.337,0.947
1595263094.567,36.059,8.600,207.072,815.719,0.337,0.947
1595263096.598,36.057,8.602,207.132,815.544,0.337,0.947
1595263098.627,36.057,8.602,207.206,815.534,0.337,0.947
1595263100.661,36.056,8.597,207.266,815.657,0.337,0.947
1595263102.701,36.057,8.602,207.336,815.503,0.337,0.947
1595263104.733,36.056,8.606,207.414,815.333,0.339,0.950
1595263106.760,36.056,8.599,207.467,815.613,0.337,0.947
1595263108.794,36.055,8.595,207.546,815.694,0.337,0.947
1595263110.812,36.055,8.597,207.613,815.661,0.337,0.947
1595263112.835,36.054,8.598,207.655,815.569,0.337,0.947
1595263114.859,36.055,8.599,207.715,815.560,0.337,0.947
1595263116.887,36.054,8.595,207.765,815.691,0.337,0.947
1595263118.909,36.055,8.596,207.828,815.662,0.337,0.947
1595263120.935,36.055,8.591,207.868,815.884,0.336,0.947
1595263122.963,36.055,8.594,207.923,815.736,0.336,0.947
1595263124.986,36.054,8.599,207.990,815.516,0.337,0.947
1595263127.005,36.054,8.597,208.024,815.605,0.337,0.947
1595263129.027,36.054,8.595,208.101,815.660,0.337,0.947
1595263131.054,36.053,8.594,208.135,815.684,0.337,0.947
1595263133.082,36.054,8.600,208.202,815.461,0.337,0.947
1595263135.105,36.054,8.601,208.247,815.400,0.337,0.947
1595263137.144,36.053,8.598,208.300,815.523,0.337,0.947
1595263139.166,36.053,8.602,208.357,815.379,0.337,0.947
1595263141.189,36.052,8.598,208.428,815.447,0.337,0.947
1595263143.215,36.051,8.601,208.503,815.316,0.339,0.950
1595263145.251,36.050,8.598,208.567,815.356,0.337,0.947
1595263147.277,36.049,8.596,208.632,815.438,0.337,0.947
1595263149.300,36.048,8.597,208.712,815.354,0.337,0.947
1595263151.329,36.050,8.600,208.760,815.268,0.338,0.947
1595263153.361,36.049,8.592,208.841,815.587,0.337,0.947
1595263155.388,36.046,8.591,208.886,815.507,0.337,0.947
1595263157.409,36.045,8.585,208.947,815.675,0.337,0.947
1595263159.439,36.044,8.575,209.007,816.021,0.336,0.947
1595263161.466,36.044,8.577,209.078,815.960,0.336,0.947
1595263163.496,36.042,8.583,209.147,815.634,0.337,0.947
1595263165.522,36.042,8.580,209.219,815.740,0.336,0.947
1595263167.546,36.041,8.577,209.291,815.820,0.336,0.947
1595263169.576,36.042,8.580,209.339,815.731,0.336,0.947
1595263171.597,36.042,8.574,209.406,815.992,0.336,0.947
1595263173.622,36.041,8.578,209.470,815.772,0.336,0.947
1595263175.648,36.041,8.581,209.506,815.657,0.337,0.947
1595263177.678,36.040,8.575,209.549,815.860,0.336,0.947
1595263179.705,36.040,8.577,209.579,815.742,0.338,0.950
1595263181.736,36.039,8.578,209.589,815.684,0.337,0.947
1595263183.758,36.041,8.577,209.654,815.789,0.336,0.947
1595263185.777,36.041,8.575,209.690,815.898,0.336,0.947
1595263187.804,36.040,8.581,209.746,815.583,0.337,0.947
1595263189.829,36.040,8.575,209.782,815.855,0.338,0.950
1595263191.851,36.040,8.576,209.851,815.814,0.336,0.947
1595263193.878,36.040,8.581,209.928,815.597,0.339,0.950
1595263195.919,36.038,8.582,209.972,815.468,0.339,0.950
1595263197.945,36.039,8.577,209.992,815.734,0.338,0.950
1595263199.976,36.040,8.582,209.996,815.521,0.337,0.947
1595263202.002,36.038,8.575,210.042,815.769,0.336,0.947
1595263204.042,36.039,8.579,210.139,815.616,0.337,0.947
1595263206.076,36.038,8.580,210.248,815.561,0.337,0.947
1595263208.105,36.038,8.583,210.361,815.427,0.337,0.947
1595263210.128,36.037,8.578,210.457,815.578,0.337,0.947
1595263212.155,36.037,8.577,210.536,815.646,0.337,0.947
1595263214.181,36.036,8.574,210.640,815.721,0.337,0.947
1595263216.212,36.037,8.567,210.722,816.000,0.336,0.947
1595263218.233,36.036,8.565,210.796,816.085,0.336,0.947
1595263220.257,36.035,8.567,210.878,815.929,0.336,0.947
1595263222.289,36.034,8.565,210.949,815.995,0.336,0.947
1595263224.313,36.034,8.570,211.001,815.760,0.336,0.947
1595263226.335,36.035,8.566,211.017,815.973,0.336,0.947
1595263228.367,36.033,8.565,211.081,815.927,0.336,0.947
1595263230.391,36.034,8.561,211.144,816.127,0.335,0.947
1595263232.410,36.038,8.557,211.172,816.457,0.335,0.947
1595263234.418,36.041,8.558,211.267,816.580,0.334,0.947
1595263236.428,36.031,8.556,211.329,816.182,0.335,0.947
1595263238.477,36.032,8.558,211.436,816.137,0.335,0.947
1595263240.517,36.027,8.562,211.558,815.740,0.336,0.947
1595263242.541,36.025,8.565,211.645,815.532,0.337,0.947
1595263244.567,36.022,8.556,211.700,815.798,0.336,0.947
1595263246.595,36.020,8.557,211.757,815.687,0.337,0.947
1595263248.619,36.020,8.558,211.790,815.625,0.337,0.947
1595263250.653,36.020,8.555,211.800,815.712,0.336,0.947
1595263252.662,36.023,8.546,211.837,816.217,0.335,0.947
1595263254.692,36.024,8.544,211.920,816.352,0.335,0.947
1595263256.715,36.029,8.541,212.005,816.672,0.334,0.947
1595263258.736,36.022,8.548,212.081,816.088,0.336,0.947
1595263260.764,36.019,8.545,212.171,816.100,0.335,0.947
1595263262.787,36.015,8.550,212.268,815.683,0.337,0.947
1595263264.812,36.012,8.547,212.335,815.691,0.336,0.947
1595263266.838,36.010,8.550,212.392,815.461,0.337,0.947
1595263268.874,36.008,8.545,212.455,815.638,0.337,0.947
1595263270.899,36.010,8.550,212.509,815.484,0.339,0.950
1595263272.931,36.004,8.545,212.572,815.429,0.337,0.947
1595263274.957,36.005,8.533,212.627,815.931,0.338,0.950
1595263276.983,36.006,8.540,212.670,815.716,0.336,0.947
1595263279.001,36.006,8.533,212.728,815.990,0.338,0.950
1595263281.029,36.005,8.542,212.780,815.577,0.337,0.947
1595263283.054,36.003,8.536,212.848,815.752,0.336,0.947
1595263285.082,36.000,8.526,212.892,815.979,0.336,0.947
1595263287.104,35.997,8.525,212.928,815.924,0.336,0.947
1595263289.136,35.998,8.529,212.994,815.771,0.338,0.950
1595263291.171,35.995,8.531,213.009,815.579,0.339,0.950
1595263293.189,35.992,8.529,213.048,815.525,0.337,0.947
1595263295.211,35.993,8.523,213.128,815.779,0.336,0.947
1595263297.230,35.993,8.526,213.176,815.706,0.338,0.950
1595263299.259,35.990,8.529,213.240,815.467,0.339,0.950
1595263301.288,35.986,8.521,213.310,815.595,0.338,0.950
1595263303.315,35.987,8.525,213.353,815.484,0.339,0.950
1595263305.333,35.985,8.517,213.411,815.680,0.336,0.947
1595263307.362,35.982,8.522,213.421,815.366,0.339,0.950
1595263309.387,35.982,8.511,213.473,815.782,0.336,0.947
1595263311.407,35.983,8.517,213.461,815.604,0.337,0.947
1595263313.433,35.980,8.518,213.431,815.444,0.337,0.947
1595263315.461,35.981,8.518,213.438,815.496,0.339,0.950
1595263317.490,35.981,8.511,213.523,815.728,0.336,0.947
1595263319.511,35.979,8.517,213.609,815.450,0.339,0.950
1595263321.532,35.979,8.524,213.683,815.148,0.340,0.950
1595263323.559,35.979,8.523,213.730,815.170,0.340,0.950
1595263325.589,35.979,8.513,213.788,815.566,0.338,0.950
1595263327.619,35.978,8.514,213.879,815.515,0.339,0.950
1595263329.649,35.976,8.503,213.911,815.857,0.338,0.950
1595263331.671,35.975,8.504,213.953,815.770,0.338,0.950
1595263333.694,35.974,8.504,213.992,815.745,0.338,0.950
1595263335.713,35.973,8.498,214.046,815.902,0.338,0.950
1595263337.735,35.974,8.511,214.168,815.462,0.339,0.950
1595263339.760,35.975,8.503,214.299,815.797,0.338,0.950
1595263341.789,35.973,8.507,214.362,815.529,0.339,0.950
1595263343.814,35.972,8.499,214.415,815.843,0.336,0.947
1595263345.841,35.973,8.502,214.458,815.768,0.338,0.950
1595263347.868,35.974,8.499,214.509,815.901,0.338,0.950
1595263349.899,35.972,8.502,214.580,815.719,0.336,0.947
1595263351.922,35.972,8.503,214.638,815.650,0.336,0.947
1595263353.949,35.970,8.500,214.696,815.704,0.338,0.950
1595263355.978,35.971,8.498,214.738,815.853,0.338,0.950
1595263358.002,35.972,8.501,214.790,815.761,0.336,0.947
1595263360.030,35.973,8.503,214.870,815.705,0.338,0.950
1595263362.069,35.972,8.500,214.912,815.794,0.338,0.950
1595263364.093,35.970,8.494,214.985,815.904,0.338,0.950
1595263366.124,35.971,8.497,215.029,815.836,0.338,0.950
1595263368.151,35.970,8.497,215.112,815.800,0.336,0.947
1595263370.174,35.971,8.499,215.171,815.780,0.338,0.950
1595263372.198,35.972,8.503,215.228,815.683,0.338,0.950
1595263374.223,35.971,8.495,215.307,815.936,0.338,0.950
1595263376.252,35.970,8.495,215.346,815.901,0.336,0.947
1595263378.283,35.970,8.493,215.406,815.986,0.336,0.947
1595263380.319,35.971,8.488,215.458,816.218,0.335,0.947
1595263382.344,35.974,8.496,215.520,816.024,0.334,0.945
1595263384.374,35.970,8.495,215.567,815.915,0.334,0.945
1595263386.394,35.969,8.506,215.635,815.425,0.335,0.945
1595263388.429,35.969,8.496,215.694,815.815,0.332,0.942
1595263390.457,35.969,8.493,215.748,815.941,0.332,0.942
1595263392.483,35.970,8.490,215.798,816.081,0.332,0.942
1595263394.532,35.969,8.494,215.825,815.874,0.327,0.935
1595263396.557,35.968,8.492,215.846,815.923,0.326,0.935
1595263398.562,35.969,8.489,215.893,816.073,0.326,0.935
1595263400.584,35.968,8.492,215.929,815.942,0.326,0.935
1595263402.607,35.969,8.491,215.979,816.027,0.323,0.930
1595263404.638,35.969,8.496,216.037,815.800,0.323,0.930
1595263406.665,35.969,8.495,216.097,815.829,0.319,0.925
1595263408.698,35.968,8.497,216.156,815.732,0.318,0.923
1595263410.722,35.968,8.497,216.210,815.683,0.316,0.920
1595263412.745,35.968,8.498,216.287,815.697,0.316,0.920
1595263414.783,35.967,8.496,216.344,815.697,0.316,0.920
1595263416.819,35.968,8.494,216.411,815.814,0.314,0.918
1595263418.840,35.968,8.494,216.490,815.826,0.314,0.918
1595263420.860,35.967,8.491,216.548,815.912,0.312,0.916
1595263422.888,35.967,8.490,216.628,815.969,0.312,0.916
1595263424.910,35.968,8.492,216.677,815.879,0.312,0.916
1595263426.935,35.967,8.493,216.735,815.833,0.312,0.916
1595263428.960,35.967,8.495,216.792,815.741,0.310,0.913
1595263430.979,35.967,8.495,216.848,815.749,0.310,0.913
1595263433.009,35.967,8.493,216.906,815.794,0.310,0.913
1595263435.030,35.967,8.492,216.945,815.895,0.310,0.913
1595263437.054,35.967,8.491,216.997,815.905,0.310,0.913
1595263439.080,35.966,8.491,217.072,815.882,0.310,0.913
1595263441.112,35.965,8.492,217.147,815.747,0.308,0.911
1595263443.142,35.964,8.489,217.212,815.819,0.310,0.913
1595263445.165,35.964,8.492,217.275,815.717,0.309,0.911
1595263447.194,35.963,8.492,217.332,815.687,0.310,0.913
1595263449.214,35.964,8.496,217.411,815.550,0.311,0.913
1595263451.238,35.964,8.492,217.484,815.725,0.309,0.911
1595263453.263,35.965,8.489,217.540,815.856,0.310,0.913
1595263455.289,35.964,8.494,217.605,815.672,0.311,0.913
1595263457.322,35.964,8.492,217.670,815.718,0.309,0.911
1595263459.344,35.963,8.491,217.719,815.734,0.310,0.913
1595263461.375,35.964,8.492,217.782,815.703,0.310,0.913
1595263463.403,35.964,8.493,217.842,815.674,0.309,0.911
1595263465.429,35.963,8.488,217.917,815.862,0.308,0.911
1595263467.452,35.962,8.488,217.951,815.820,0.310,0.913
1595263469.480,35.962,8.486,218.014,815.889,0.310,0.913
1595263471.504,35.962,8.486,218.082,815.872,0.310,0.913
1595263473.531,35.961,8.492,218.161,815.586,0.309,0.911
1595263475.553,35.962,8.487,218.227,815.814,0.308,0.911
1595263477.593,35.962,8.480,218.295,816.115,0.309,0.913
1595263479.621,35.962,8.488,218.376,815.808,0.310,0.913
1595263481.639,35.961,8.482,218.427,815.976,0.308,0.911
1595263483.664,35.961,8.484,218.504,815.875,0.310,0.913
1595263485.704,35.960,8.479,218.583,816.054,0.308,0.911
1595263487.732,35.960,8.476,218.638,816.175,0.307,0.911
1595263489.754,35.959,8.480,218.726,815.990,0.308,0.911
1595263491.779,35.960,8.483,218.809,815.881,0.308,0.911
1595263493.805,35.959,8.473,218.887,816.281,0.307,0.911
1595263495.830,35.959,8.479,218.951,816.030,0.308,0.911
1595263497.853,35.957,8.472,219.014,816.207,0.307,0.911
1595263499.880,35.958,8.474,219.084,816.167,0.307,0.911
1595263501.905,35.958,8.472,219.155,816.283,0.307,0.911
1595263503.929,35.958,8.471,219.214,816.301,0.307,0.911
1595263505.951,35.955,8.479,219.275,815.817,0.308,0.911
1595263507.990,35.956,8.488,219.349,815.519,0.309,0.911
1595263510.019,35.956,8.479,219.441,815.914,0.306,0.908
1595263512.056,35.955,8.482,219.521,815.679,0.307,0.908
1595263514.083,35.956,8.474,219.604,816.078,0.308,0.911
1595263516.114,35.956,8.476,219.669,816.000,0.308,0.911
1595263518.137,35.955,8.475,219.727,816.031,0.308,0.911
1595263520.166,35.955,8.472,219.791,816.086,0.306,0.908
1595263522.191,35.955,8.470,219.840,816.194,0.306,0.908
1595263524.239,35.953,8.476,219.919,815.839,0.308,0.911
1595263526.264,35.951,8.470,219.987,816.043,0.308,0.911
1595263528.303,35.950,8.476,220.062,815.751,0.308,0.911
1595263530.328,35.951,8.476,220.127,815.759,0.307,0.908
1595263532.344,35.951,8.473,220.203,815.901,0.308,0.911
1595263534.368,35.951,8.460,220.258,816.390,0.307,0.911
1595263536.404,35.951,8.468,220.329,816.078,0.308,0.911
1595263538.429,35.952,8.462,220.398,816.352,0.307,0.911
1595263540.455,35.952,8.468,220.456,816.150,0.308,0.911
1595263542.478,35.950,8.469,220.541,815.993,0.308,0.911
1595263544.512,35.951,8.467,220.628,816.108,0.308,0.911
1595263546.547,35.949,8.464,220.695,816.168,0.307,0.911
1595263548.566,35.949,8.462,220.757,816.272,0.307,0.911
1595263550.596,35.950,8.463,220.811,816.249,0.307,0.911
1595263552.622,35.950,8.465,220.883,816.158,0.308,0.911
1595263554.648,35.949,8.459,220.954,816.344,0.305,0.908
1595263556.666,35.950,8.462,221.001,816.263,0.307,0.911
1595263558.692,35.950,8.470,221.067,815.987,0.308,0.911
1595263560.723,35.949,8.466,221.130,816.076,0.306,0.908
1595263562.752,35.948,8.472,221.181,815.794,0.308,0.911
1595263564.779,35.947,8.468,221.267,815.887,0.308,0.911
1595263566.809,35.948,8.473,221.336,815.752,0.307,0.908
1595263568.834,35.946,8.474,221.400,815.628,0.309,0.911
1595263570.851,35.947,8.463,221.466,816.085,0.306,0.908
1595263572.894,35.947,8.468,221.536,815.904,0.308,0.911
1595263574.923,35.947,8.474,221.598,815.676,0.309,0.911
1595263576.926,35.947,8.469,221.673,815.883,0.308,0.911
1595263578.944,35.950,8.471,221.752,815.905,0.308,0.911
1595263580.962,35.948,8.468,221.788,815.945,0.308,0.911
1595263582.991,35.948,8.468,221.879,815.941,0.308,0.911
1595263585.012,35.948,8.466,221.926,816.026,0.308,0.911
1595263587.039,35.947,8.472,221.997,815.706,0.309,0.911
1595263589.075,35.947,8.468,222.035,815.869,0.308,0.911
1595263591.101,35.947,8.466,222.108,815.989,0.306,0.908
1595263593.135,35.948,8.467,222.202,815.952,0.306,0.908
1595263595.161,35.946,8.473,222.269,815.692,0.309,0.911
1595263597.186,35.948,8.463,222.365,816.131,0.308,0.911
1595263599.228,35.948,8.463,222.413,816.131,0.308,0.911
1595263601.261,35.945,8.471,222.502,815.708,0.309,0.911
1595263603.296,35.945,8.467,222.553,815.855,0.308,0.911
1595263605.330,35.946,8.463,222.663,816.043,0.308,0.911
1595263607.363,35.945,8.462,222.738,816.066,0.308,0.911
1595263609.398,35.946,8.465,222.834,815.971,0.308,0.911
1595263611.429,35.946,8.463,222.889,816.031,0.308,0.911
1595263613.444,35.946,8.467,222.971,815.905,0.308,0.911
1595263615.469,35.946,8.457,223.067,816.267,0.307,0.911
1595263617.494,35.946,8.462,223.148,816.123,0.306,0.908
1595263619.526,35.945,8.456,223.185,816.290,0.307,0.911
1595263621.547,35.945,8.461,223.276,816.096,0.308,0.911
1595263623.590,35.944,8.462,223.360,816.021,0.306,0.908
1595263625.620,35.945,8.460,223.436,816.107,0.304,0.906
1595263627.647,35.944,8.454,223.499,816.338,0.305,0.908
1595263629.672,35.944,8.455,223.586,816.260,0.306,0.908
1595263631.714,35.943,8.453,223.668,816.311,0.305,0.908
1595263633.742,35.943,8.453,223.723,816.306,0.305,0.908
1595263635.779,35.945,8.456,223.776,816.258,0.306,0.908
1595263637.806,35.945,8.452,223.827,816.425,0.305,0.908
1595263639.821,35.944,8.451,223.897,816.416,0.305,0.908
1595263641.842,35.943,8.451,223.957,816.384,0.305,0.908
1595263643.868,35.943,8.457,224.010,816.146,0.304,0.906
1595263645.904,35.942,8.456,224.115,816.160,0.306,0.908
1595263647.925,35.946,8.456,224.167,816.291,0.304,0.906
1595263649.954,35.946,8.455,224.218,816.335,0.304,0.906
1595263651.973,35.943,8.451,224.268,816.373,0.303,0.906
1595263654.005,35.941,8.449,224.332,816.396,0.303,0.906
1595263656.041,35.941,8.447,224.394,816.468,0.303,0.906
1595263658.084,35.937,8.447,224.436,816.304,0.304,0.906
1595263660.113,35.938,8.458,224.517,815.856,0.305,0.906
1595263662.142,35.937,8.455,224.564,815.926,0.304,0.906
1595263664.169,35.939,8.452,224.641,816.155,0.306,0.908
1595263666.194,35.937,8.452,224.719,816.065,0.306,0.908
1595263668.219,35.937,8.454,224.798,815.978,0.304,0.906
1595263670.247,35.937,8.449,224.856,816.227,0.304,0.906
1595263672.248,35.938,8.446,224.910,816.378,0.303,0.906
1595263674.275,35.937,8.444,224.988,816.391,0.303,0.906
1595263676.308,35.936,8.446,225.061,816.291,0.304,0.906
1595263678.341,35.935,8.442,225.132,816.369,0.303,0.906
1595263680.363,35.935,8.436,225.215,816.616,0.303,0.906
1595263682.392,35.934,8.436,225.262,816.613,0.303,0.906
1595263684.420,35.934,8.443,225.327,816.292,0.302,0.903
1595263686.447,35.934,8.436,225.391,816.580,0.303,0.906
1595263688.471,35.934,8.438,225.458,816.477,0.301,0.903
1595263690.491,35.930,8.440,225.518,816.243,0.304,0.906
1595263692.519,35.931,8.438,225.582,816.340,0.302,0.903
1595263694.547,35.932,8.436,225.646,816.514,0.303,0.906
1595263696.576,35.933,8.440,225.718,816.363,0.303,0.906
1595263698.602,35.930,8.439,225.804,816.269,0.304,0.906
1595263700.622,35.929,8.432,225.864,816.517,0.303,0.906
1595263702.650,35.931,8.436,225.918,816.416,0.303,0.906
1595263704.676,35.931,8.443,225.996,816.141,0.304,0.906
1595263706.706,35.929,8.437,226.062,816.318,0.304,0.906
1595263708.730,35.929,8.438,226.140,816.297,0.302,0.903
1595263710.760,35.930,8.435,226.183,816.434,0.303,0.906
1595263712.787,35.928,8.437,226.251,816.271,0.304,0.906
1595263714.812,35.928,8.441,226.308,816.092,0.304,0.906
1595263716.844,35.928,8.435,226.337,816.322,0.304,0.906
1595263718.869,35.928,8.436,226.379,816.296,0.304,0.906
1595263720.889,35.929,8.432,226.416,816.500,0.303,0.906
1595263722.915,35.928,8.438,226.425,816.252,0.304,0.906
1595263724.942,35.926,8.434,226.461,816.318,0.304,0.906
1595263726.972,35.926,8.435,226.494,816.236,0.304,0.906
1595263729.002,35.927,8.432,226.505,816.391,0.303,0.906
1595263731.029,35.927,8.436,226.546,816.260,0.302,0.903
1595263733.056,35.927,8.438,226.555,816.161,0.304,0.906
1595263735.085,35.931,8.434,226.587,816.513,0.303,0.906
1595263737.117,35.926,8.433,226.610,816.366,0.303,0.906
1595263739.142,35.926,8.439,226.625,816.085,0.304,0.906
1595263741.167,35.925,8.434,226.663,816.247,0.304,0.906
1595263743.192,35.926,8.438,226.673,816.103,0.304,0.906
1595263745.230,35.926,8.439,226.664,816.108,0.302,0.903
1595263747.258,35.927,8.439,226.701,816.128,0.304,0.906
1595263749.286,35.925,8.438,226.729,816.113,0.304,0.906
1595263751.316,35.925,8.438,226.771,816.121,0.302,0.903
1595263753.343,35.926,8.443,226.790,815.978,0.302,0.903
1595263755.370,35.926,8.435,226.828,816.230,0.304,0.906
1595263757.391,35.927,8.437,226.847,816.218,0.304,0.906
1595263759.420,35.926,8.437,226.874,816.199,0.304,0.906
1595263761.443,35.927,8.444,226.928,815.965,0.304,0.906
1595263763.471,35.927,8.437,226.965,816.222,0.304,0.906
1595263765.499,35.926,8.438,227.015,816.118,0.304,0.906
1595263767.533,35.926,8.436,227.045,816.210,0.302,0.903
1595263769.562,35.926,8.441,227.082,816.019,0.302,0.903
1595263771.585,35.926,8.432,227.151,816.352,0.303,0.906
1595263773.615,35.925,8.435,227.198,816.225,0.302,0.903
1595263775.656,35.926,8.437,227.250,816.159,0.304,0.906
1595263777.683,35.925,8.436,227.307,816.196,0.304,0.906
1595263779.718,35.925,8.437,227.368,816.153,0.304,0.906
1595263781.750,35.925,8.433,227.426,816.287,0.304,0.906
1595263783.775,35.925,8.438,227.501,816.073,0.304,0.906
1595263785.797,35.925,8.438,227.562,816.088,0.304,0.906
1595263787.821,35.923,8.433,227.620,816.179,0.302,0.903
1595263789.843,35.923,8.430,227.685,816.331,0.302,0.903
1595263791.875,35.923,8.429,227.752,816.356,0.303,0.906
1595263793.903,35.923,8.430,227.809,816.315,0.304,0.906
1595263795.937,35.923,8.424,227.860,816.562,0.303,0.906
1595263797.969,35.924,8.426,227.934,816.521,0.301,0.903
1595263799.999,35.924,8.428,227.989,816.466,0.303,0.906
1595263802.033,35.924,8.432,228.071,816.264,0.304,0.906
1595263804.065,35.923,8.428,228.125,816.394,0.303,0.906
1595263806.099,35.924,8.425,228.192,816.548,0.303,0.906
1595263808.124,35.924,8.425,228.256,816.517,0.303,0.906
1595263810.164,35.923,8.425,228.307,816.507,0.303,0.906
1595263812.193,35.922,8.421,228.374,816.666,0.303,0.906
1595263814.238,35.922,8.426,228.430,816.450,0.303,0.906
1595263816.262,35.921,8.426,228.499,816.373,0.303,0.906
1595263818.298,35.923,8.430,228.560,816.304,0.304,0.906
1595263820.323,35.921,8.428,228.638,816.309,0.304,0.906
1595263822.351,35.922,8.419,228.698,816.680,0.303,0.906
1595263824.381,35.921,8.422,228.747,816.537,0.303,0.906
1595263826.403,35.921,8.422,228.805,816.524,0.303,0.906
1595263828.433,35.920,8.421,228.864,816.561,0.303,0.906
1595263830.459,35.920,8.425,228.937,816.347,0.304,0.906
1595263832.491,35.919,8.420,229.011,816.533,0.303,0.906
1595263834.520,35.919,8.424,229.073,816.380,0.303,0.906
1595263836.550,35.921,8.419,229.114,816.646,0.303,0.906
1595263838.587,35.920,8.420,229.195,816.579,0.303,0.906
1595263840.614,35.919,8.421,229.258,816.465,0.303,0.906
1595263842.641,35.919,8.417,229.314,816.645,0.303,0.906
1595263844.664,35.921,8.421,229.384,816.559,0.303,0.906
1595263846.710,35.920,8.424,229.455,816.413,0.303,0.906
1595263848.729,35.921,8.427,229.518,816.324,0.304,0.906
1595263850.753,35.920,8.419,229.570,816.617,0.303,0.906
1595263852.771,35.920,8.427,229.613,816.322,0.304,0.906
1595263854.794,35.920,8.421,229.686,816.534,0.303,0.906
1595263856.817,35.919,8.425,229.749,816.348,0.304,0.906
1595263858.839,35.920,8.422,229.822,816.485,0.305,0.908
1595263860.865,35.920,8.420,229.862,816.595,0.303,0.906
1595263862.892,35.919,8.426,229.932,816.304,0.304,0.906
1595263864.919,35.919,8.422,230.000,816.458,0.303,0.906
1595263866.948,35.920,8.424,230.040,816.379,0.303,0.906
1595263868.972,35.919,8.422,230.120,816.428,0.303,0.906
1595263871.003,35.919,8.422,230.188,816.436,0.303,0.906
1595263873.029,35.919,8.426,230.247,816.287,0.304,0.906
1595263875.058,35.919,8.426,230.312,816.305,0.304,0.906
1595263877.083,35.918,8.415,230.386,816.665,0.303,0.906
1595263879.111,35.918,8.418,230.441,816.556,0.303,0.906
1595263881.140,35.919,8.427,230.492,816.248,0.304,0.906
1595263883.162,35.919,8.425,230.544,816.337,0.305,0.908
1595263885.188,35.920,8.424,230.625,816.407,0.303,0.906
1595263887.230,35.918,8.428,230.679,816.158,0.304,0.906
1595263889.257,35.918,8.421,230.738,816.447,0.303,0.906
1595263891.289,35.919,8.428,230.798,816.186,0.304,0.906
1595263893.323,35.919,8.425,230.865,816.319,0.304,0.906
1595263895.354,35.919,8.419,230.913,816.520,0.303,0.906
1595263897.387,35.919,8.418,230.977,816.581,0.303,0.906
1595263899.416,35.917,8.419,231.020,816.460,0.303,0.906
1595263901.445,35.917,8.417,231.089,816.562,0.303,0.906
1595263903.482,35.918,8.417,231.138,816.562,0.303,0.906
1595263905.517,35.917,8.417,231.212,816.553,0.303,0.906
1595263907.538,35.917,8.420,231.240,816.432,0.303,0.906
1595263909.567,35.918,8.422,231.326,816.391,0.303,0.906
1595263911.595,35.917,8.427,231.376,816.177,0.304,0.906
1595263913.623,35.919,8.428,231.445,816.190,0.304,0.906
1595263915.650,35.918,8.421,231.496,816.427,0.303,0.906
1595263917.678,35.917,8.423,231.554,816.322,0.304,0.906
1595263919.711,35.917,8.424,231.625,816.294,0.304,0.906
1595263921.745,35.918,8.421,231.691,816.440,0.303,0.906
1595263923.785,35.918,8.423,231.761,816.353,0.304,0.906
1595263925.812,35.917,8.420,231.814,816.433,0.303,0.906
1595263927.848,35.918,8.419,231.869,816.473,0.303,0.906
1595263929.882,35.917,8.420,231.955,816.418,0.303,0.906
1595263931.915,35.916,8.421,232.011,816.354,0.304,0.906
1595263933.949,35.917,8.419,232.086,816.448,0.303,0.906
1595263935.982,35.917,8.416,232.156,816.554,0.303,0.906
1595263938.003,35.917,8.419,232.237,816.439,0.303,0.906
1595263940.033,35.917,8.425,232.283,816.221,0.304,0.906
1595263942.062,35.917,8.422,232.323,816.338,0.304,0.906
1595263944.096,35.917,8.420,232.408,816.418,0.303,0.906
1595263946.126,35.916,8.421,232.469,816.343,0.304,0.906
1595263948.163,35.916,8.413,232.518,816.673,0.303,0.906
1595263950.202,35.915,8.421,232.592,816.257,0.304,0.906
1595263952.237,35.915,8.422,232.646,816.242,0.304,0.906
1595263954.286,35.914,8.420,232.724,816.314,0.304,0.906
1595263956.317,35.916,8.418,232.789,816.426,0.303,0.906
1595263958.348,35.914,8.422,232.868,816.203,0.304,0.906
1595263960.378,35.914,8.415,232.922,816.449,0.303,0.906
1595263962.412,35.913,8.410,233.018,816.606,0.303,0.906
1595263964.442,35.913,8.409,233.080,816.675,0.303,0.906
1595263966.478,35.913,8.416,233.139,816.413,0.303,0.906
1595263968.514,35.910,8.409,233.222,816.546,0.303,0.906
1595263970.549,35.910,8.405,233.282,816.676,0.303,0.906
1595263972.583,35.909,8.404,233.360,816.697,0.303,0.906
1595263974.617,35.908,8.402,233.424,816.756,0.303,0.906
1595263976.648,35.908,8.402,233.510,816.732,0.303,0.906
1595263978.678,35.908,8.406,233.581,816.584,0.303,0.906
1595263980.715,35.909,8.406,233.655,816.615,0.303,0.906
1595263982.755,35.905,8.408,233.723,816.358,0.304,0.906
1595263984.797,35.907,8.410,233.812,816.371,0.304,0.906
1595263986.839,35.902,8.411,233.880,816.116,0.304,0.906
1595263988.877,35.899,8.407,233.952,816.137,0.304,0.906
1595263990.921,35.900,8.409,234.036,816.082,0.304,0.906
1595263992.955,35.899,8.409,234.101,816.057,0.304,0.906
1595263994.992,35.899,8.403,234.186,816.280,0.304,0.906
1595263997.027,35.899,8.406,234.265,816.173,0.304,0.906
1595263999.059,35.898,8.396,234.329,816.523,0.303,0.906
1595264001.103,35.896,8.395,234.410,816.473,0.303,0.906
1595264003.144,35.895,8.391,234.477,816.565,0.303,0.906
1595264005.181,35.890,8.381,234.530,816.759,0.303,0.906
1595264007.225,35.889,8.380,234.598,816.777,0.303,0.906
1595264009.267,35.886,8.376,234.640,816.799,0.302,0.906
1595264011.297,35.885,8.380,234.752,816.585,0.303,0.906
1595264013.332,35.884,8.377,234.828,816.618,0.303,0.906
1595264015.369,35.886,8.378,234.925,816.682,0.303,0.906
1595264017.417,35.885,8.376,235.008,816.739,0.303,0.906
1595264019.432,35.886,8.381,235.069,816.578,0.303,0.906
1595264021.479,35.885,8.377,235.131,816.695,0.303,0.906
1595264023.519,35.885,8.382,235.211,816.491,0.303,0.906
1595264025.568,35.885,8.375,235.280,816.768,0.303,0.906
1595264027.607,35.885,8.373,235.334,816.885,0.302,0.906
1595264029.646,35.887,8.380,235.415,816.661,0.303,0.906
1595264031.689,35.888,8.374,235.484,816.930,0.302,0.906
1595264033.738,35.886,8.375,235.545,816.845,0.302,0.906
1595264035.739,35.884,8.372,235.608,816.857,0.302,0.906
1595264037.783,35.884,8.371,235.673,816.898,0.304,0.908
1595264039.820,35.885,8.375,235.740,816.759,0.303,0.906
1595264041.871,35.885,8.375,235.797,816.738,0.303,0.906
1595264043.917,35.884,8.378,235.867,816.613,0.303,0.906
1595264045.963,35.884,8.377,235.948,816.673,0.303,0.906
1595264048.009,35.884,8.370,235.998,816.901,0.302,0.906
1595264050.052,35.884,8.373,236.077,816.806,0.302,0.906
1595264052.056,35.884,8.378,236.140,816.623,0.305,0.908
1595264054.099,35.884,8.375,236.206,816.733,0.303,0.906
1595264056.147,35.883,8.377,236.283,816.617,0.303,0.906
1595264058.190,35.884,8.373,236.331,816.809,0.302,0.906
1595264060.239,35.882,8.372,236.389,816.772,0.303,0.906
1595264062.288,35.884,8.372,236.447,816.826,0.302,0.906
1595264064.331,35.884,8.377,236.483,816.632,0.303,0.906
1595264066.382,35.882,8.377,236.545,816.550,0.303,0.906
1595264068.430,35.883,8.373,236.635,816.733,0.303,0.906
1595264070.437,35.882,8.369,236.703,816.881,0.300,0.903
1595264072.482,35.883,8.373,236.766,816.727,0.301,0.903
1595264074.489,35.883,8.377,236.823,816.576,0.301,0.903
1595264076.496,35.883,8.376,236.890,816.628,0.301,0.903
1595264078.544,35.882,8.374,236.963,816.684,0.301,0.903
1595264080.545,35.883,8.374,237.020,816.695,0.297,0.898
1595264082.592,35.883,8.374,237.091,816.699,0.297,0.898
1595264084.639,35.883,8.377,237.133,816.599,0.297,0.898
1595264086.664,35.882,8.375,237.219,816.647,0.297,0.898
1595264088.709,35.883,8.370,237.283,816.907,0.297,0.898
1595264090.723,35.883,8.375,237.368,816.673,0.295,0.896
1595264092.723,35.882,8.373,237.426,816.726,0.297,0.898
1595264094.736,35.882,8.375,237.486,816.630,0.296,0.896
1595264096.782,35.883,8.367,237.558,817.007,0.295,0.896
1595264098.793,35.883,8.366,237.599,817.026,0.295,0.896
1595264100.797,35.884,8.372,237.702,816.838,0.295,0.896
1595264102.799,35.883,8.372,237.744,816.760,0.295,0.896
1595264104.818,35.883,8.373,237.827,816.740,0.295,0.896
1595264106.826,35.883,8.373,237.922,816.736,0.295,0.896
1595264108.827,35.882,8.372,237.976,816.769,0.295,0.896
1595264110.878,35.883,8.373,238.058,816.743,0.292,0.891
1595264112.879,35.883,8.376,238.129,816.633,0.292,0.891
1595264114.881,35.883,8.371,238.187,816.798,0.292,0.891
1595264116.888,35.883,8.377,238.256,816.563,0.292,0.891
1595264118.909,35.884,8.374,238.327,816.733,0.292,0.891
1595264120.915,35.884,8.373,238.414,816.774,0.292,0.891
1595264122.933,35.884,8.379,238.466,816.540,0.292,0.891
1595264124.974,35.883,8.370,238.547,816.853,0.291,0.891
1595264127.017,35.884,8.371,238.605,816.847,0.291,0.891
1595264129.062,35.883,8.374,238.693,816.674,0.290,0.889
1595264131.108,35.883,8.371,238.755,816.835,0.290,0.889
1595264133.149,35.883,8.370,238.836,816.862,0.291,0.891
1595264135.162,35.883,8.376,238.900,816.656,0.292,0.891
1595264137.175,35.883,8.373,238.991,816.731,0.292,0.891
1595264139.179,35.884,8.376,239.050,816.644,0.292,0.891
1595264141.192,35.884,8.379,239.131,816.528,0.292,0.891
1595264143.243,35.883,8.373,239.198,816.723,0.292,0.891
1595264145.246,35.883,8.376,239.255,816.591,0.290,0.889
1595264147.261,35.883,8.380,239.354,816.465,0.291,0.889
1595264149.279,35.883,8.373,239.381,816.731,0.292,0.891
1595264151.288,35.883,8.370,239.453,816.875,0.291,0.891
1595264153.305,35.882,8.370,239.520,816.822,0.290,0.889
1595264155.313,35.882,8.375,239.617,816.623,0.292,0.891
1595264157.362,35.883,8.369,239.679,816.922,0.291,0.891
1595264159.369,35.884,8.378,239.789,816.565,0.292,0.891
1595264161.378,35.884,8.377,239.867,816.612,0.292,0.891
1595264163.391,35.884,8.379,239.919,816.558,0.292,0.891
1595264165.397,35.885,8.372,239.998,816.861,0.291,0.891
1595264167.446,35.885,8.376,240.089,816.688,0.292,0.891
1595264169.448,35.883,8.367,240.175,817.002,0.291,0.891
1595264171.491,35.883,8.379,240.243,816.485,0.292,0.891
1595264173.539,35.884,8.376,240.301,816.651,0.292,0.891
1595264175.589,35.884,8.376,240.389,816.644,0.290,0.889
1595264177.590,35.884,8.379,240.450,816.514,0.292,0.891
1595264179.629,35.883,8.380,240.539,816.432,0.292,0.891
1595264181.633,35.883,8.381,240.608,816.425,0.292,0.891
1595264183.642,35.883,8.382,240.679,816.383,0.293,0.891
1595264185.661,35.883,8.386,240.741,816.208,0.293,0.891
1595264187.669,35.883,8.383,240.817,816.331,0.291,0.889
1595264189.682,35.883,8.378,240.888,816.525,0.292,0.891
1595264191.688,35.884,8.379,240.968,816.541,0.292,0.891
1595264193.694,35.883,8.378,241.031,816.529,0.292,0.891
1595264195.711,35.885,8.377,241.109,816.660,0.292,0.891
1595264197.717,35.885,8.371,241.174,816.864,0.292,0.891
1595264199.734,35.885,8.375,241.254,816.721,0.292,0.891
1595264201.759,35.884,8.377,241.328,816.585,0.292,0.891
1595264203.767,35.885,8.376,241.379,816.664,0.290,0.889
1595264205.772,35.883,8.380,241.460,816.474,0.292,0.891
1595264207.797,35.883,8.377,241.517,816.586,0.290,0.889
1595264209.841,35.884,8.379,241.571,816.523,0.292,0.891
1595264211.889,35.886,8.374,241.630,816.786,0.292,0.891
1595264213.906,35.885,8.373,241.692,816.811,0.292,0.891
1595264215.916,35.885,8.372,241.756,816.835,0.292,0.891
1595264217.922,35.885,8.369,241.815,816.959,0.291,0.891
1595264219.927,35.884,8.373,241.876,816.749,0.292,0.891
1595264221.932,35.885,8.372,241.922,816.848,0.292,0.891
1595264223.977,35.885,8.373,242.005,816.804,0.292,0.891
1595264226.013,35.884,8.374,242.053,816.695,0.292,0.891
1595264228.047,35.884,8.373,242.129,816.793,0.292,0.891
1595264230.081,35.884,8.375,242.197,816.700,0.292,0.891
1595264232.126,35.885,8.374,242.245,816.757,0.290,0.889
1595264234.161,35.884,8.370,242.314,816.907,0.290,0.889
1595264236.197,35.886,8.372,242.391,816.868,0.292,0.891
1595264238.233,35.885,8.372,242.463,816.824,0.290,0.889
1595264240.272,35.885,8.375,242.537,816.709,0.290,0.889
1595264242.318,35.885,8.370,242.607,816.900,0.290,0.889
1595264244.326,35.885,8.368,242.664,816.970,0.289,0.889
1595264246.343,35.885,8.369,242.735,816.930,0.290,0.889
1595264248.346,35.884,8.372,242.809,816.808,0.290,0.889
1595264250.359,35.884,8.373,242.848,816.742,0.290,0.889
1595264252.367,35.883,8.366,242.911,816.992,0.291,0.891
1595264254.411,35.883,8.373,242.961,816.702,0.292,0.891
1595264256.453,35.885,8.373,243.031,816.804,0.290,0.889
1595264258.458,35.884,8.370,243.080,816.870,0.290,0.889
1595264260.461,35.884,8.373,243.151,816.786,0.290,0.889
1595264262.471,35.885,8.372,243.211,816.831,0.290,0.889
1595264264.477,35.883,8.374,243.266,816.689,0.290,0.889
1595264266.487,35.883,8.375,243.326,816.661,0.290,0.889
1595264268.500,35.883,8.370,243.402,816.851,0.292,0.891
1595264270.506,35.883,8.371,243.466,816.800,0.290,0.889
1595264272.526,35.884,8.368,243.531,816.934,0.290,0.889
1595264274.543,35.883,8.368,243.588,816.893,0.292,0.891
1595264276.557,35.884,8.378,243.684,816.549,0.292,0.891
1595264278.576,35.884,8.374,243.711,816.708,0.292,0.891
1595264280.585,35.883,8.381,243.807,816.394,0.293,0.891
1595264282.604,35.884,8.373,243.852,816.764,0.292,0.891
1595264284.612,35.883,8.369,243.936,816.863,0.290,0.889
1595264286.628,35.883,8.376,243.996,816.589,0.290,0.889
1595264288.636,35.884,8.368,244.077,816.929,0.291,0.891
1595264290.642,35.883,8.379,244.139,816.475,0.292,0.891
1595264292.658,35.883,8.377,244.202,816.537,0.292,0.891
1595264294.678,35.883,8.377,244.238,816.546,0.292,0.891
1595264296.685,35.883,8.372,244.323,816.753,0.292,0.891
1595264298.711,35.882,8.373,244.386,816.630,0.292,0.891
1595264300.727,35.883,8.368,244.474,816.915,0.292,0.891
1595264302.735,35.882,8.365,244.524,816.969,0.291,0.891
1595264304.747,35.883,8.366,244.593,816.995,0.291,0.891
1595264306.770,35.882,8.369,244.657,816.801,0.292,0.891
1595264308.782,35.883,8.372,244.731,816.708,0.296,0.896
1595264310.788,35.883,8.370,244.796,816.836,0.295,0.896
1595264312.797,35.883,8.366,244.848,816.979,0.291,0.891
1595264314.807,35.882,8.367,244.937,816.890,0.292,0.891
1595264316.829,35.881,8.365,244.996,816.939,0.291,0.891
1595264318.842,35.882,8.366,245.054,816.917,0.292,0.891
1595264320.847,35.881,8.365,245.129,816.925,0.295,0.896
1595264322.858,35.881,8.369,245.169,816.752,0.292,0.891
1595264324.866,35.882,8.367,245.234,816.888,0.292,0.891
1595264326.885,35.880,8.360,245.304,817.104,0.291,0.891
1595264328.890,35.881,8.366,245.376,816.862,0.292,0.891
1595264330.897,35.881,8.366,245.443,816.880,0.295,0.896
1595264332.907,35.881,8.366,245.479,816.879,0.295,0.896
1595264334.941,35.880,8.369,245.573,816.735,0.292,0.891
1595264336.963,35.880,8.362,245.605,816.972,0.291,0.891
1595264338.971,35.879,8.361,245.677,816.954,0.291,0.891
1595264340.987,35.877,8.365,245.746,816.752,0.296,0.896
1595264342.992,35.877,8.357,245.802,817.059,0.291,0.891
1595264344.996,35.876,8.362,245.846,816.820,0.292,0.891
1595264347.006,35.877,8.360,245.654,816.921,0.291,0.891
1595264349.009,35.876,8.357,245.225,817.042,0.291,0.891
1595264351.020,35.876,8.358,245.021,816.958,0.291,0.891
1595264353.039,35.876,8.358,245.087,817.003,0.289,0.889
1595264355.042,35.877,8.355,244.992,817.125,0.289,0.889
1595264357.050,35.878,8.351,244.750,817.353,0.287,0.886
1595264359.059,35.877,8.357,244.495,817.101,0.286,0.884
1595264361.073,35.879,8.359,244.319,817.052,0.286,0.884
1595264363.106,35.877,8.362,244.195,816.904,0.282,0.879
1595264365.116,35.878,8.360,244.233,817.023,0.280,0.876
1595264367.158,35.878,8.360,244.391,817.021,0.280,0.876
1595264369.207,35.879,8.359,244.579,817.049,0.280,0.876
1595264371.219,35.879,8.359,244.686,817.084,0.278,0.874
1595264373.258,35.878,8.357,244.745,817.132,0.278,0.874
1595264375.295,35.878,8.357,244.761,817.122,0.278,0.874
1595264377.343,35.880,8.363,244.730,816.941,0.279,0.874
1595264379.386,35.878,8.366,244.673,816.747,0.279,0.874
1595264381.436,35.879,8.360,244.639,817.037,0.277,0.872
1595264383.473,35.879,8.356,244.581,817.191,0.276,0.872
1595264385.511,35.878,8.359,244.560,817.018,0.277,0.872
1595264387.552,35.879,8.367,244.570,816.739,0.277,0.872
1595264389.590,35.880,8.364,244.663,816.906,0.277,0.872
1595264391.625,35.879,8.364,244.736,816.900,0.273,0.867
1595264393.661,35.879,8.358,244.769,817.088,0.276,0.872
1595264395.697,35.880,8.367,244.766,816.797,0.273,0.867
1595264397.732,35.880,8.362,244.770,816.969,0.277,0.872
1595264399.766,35.879,8.359,244.760,817.091,0.276,0.872
1595264401.811,35.880,8.363,244.717,816.981,0.277,0.872
1595264403.812,35.878,8.357,244.653,817.112,0.276,0.872
1595264405.861,35.877,8.361,244.666,816.937,0.277,0.872
1595264407.907,35.878,8.361,244.663,816.921,0.273,0.867
1595264409.956,35.877,8.361,244.680,816.882,0.277,0.872
1595264412.002,35.878,8.357,244.759,817.114,0.276,0.872
1595264414.046,35.879,8.362,244.830,816.965,0.273,0.867
1595264416.086,35.878,8.365,244.879,816.769,0.273,0.867
1595264418.127,35.878,8.362,244.909,816.916,0.273,0.867
1595264420.131,35.879,8.360,244.890,817.003,0.273,0.867
1595264422.131,35.879,8.358,244.888,817.112,0.273,0.867
1595264424.180,35.879,8.357,244.879,817.155,0.273,0.867
1595264426.217,35.879,8.355,244.852,817.220,0.273,0.867
1595264428.254,35.877,8.359,244.848,816.998,0.273,0.867
1595264430.294,35.878,8.357,244.829,817.125,0.273,0.867
1595264432.335,35.878,8.355,244.812,817.218,0.273,0.867
1595264434.381,35.878,8.353,244.808,817.289,0.272,0.867
1595264436.422,35.877,8.360,244.831,816.951,0.273,0.867
1595264438.465,35.878,8.358,244.812,817.061,0.273,0.867
1595264440.512,35.877,8.358,244.799,817.033,0.273,0.867
1595264442.549,35.877,8.358,244.823,817.021,0.273,0.867
1595264444.550,35.877,8.357,244.862,817.059,0.273,0.867
1595264446.589,35.877,8.349,244.888,817.398,0.270,0.864
1595264448.632,35.879,8.360,244.934,817.003,0.273,0.867
1595264450.635,35.877,8.360,244.907,816.960,0.273,0.867
1595264452.676,35.877,8.360,244.910,816.937,0.273,0.867
1595264454.720,35.879,8.358,244.909,817.115,0.271,0.864
1595264456.759,35.877,8.360,244.944,816.978,0.271,0.864
1595264458.793,35.877,8.362,244.941,816.886,0.271,0.864
1595264460.838,35.879,8.358,244.939,817.100,0.271,0.864
1595264462.877,35.881,8.362,244.934,817.054,0.271,0.864
1595264464.913,35.881,8.362,244.962,817.034,0.271,0.864
1595264466.953,35.885,8.360,244.957,817.293,0.271,0.864
1595264468.987,35.882,8.357,244.979,817.256,0.271,0.864
1595264471.022,35.881,8.368,244.973,816.790,0.272,0.864
1595264473.059,35.882,8.367,244.981,816.873,0.271,0.864
1595264475.062,35.880,8.367,244.983,816.816,0.272,0.864
1595264477.096,35.881,8.366,244.942,816.887,0.271,0.864
1595264479.134,35.878,8.366,244.982,816.754,0.272,0.864
1595264481.166,35.879,8.366,244.965,816.790,0.272,0.864
1595264483.203,35.882,8.357,244.962,817.301,0.271,0.864
1595264485.241,35.884,8.361,244.994,817.197,0.271,0.864
1595264487.279,35.879,8.367,244.999,816.762,0.272,0.864
1595264489.281,35.878,8.365,245.006,816.784,0.272,0.864
1595264491.323,35.879,8.364,244.997,816.877,0.271,0.864
1595264493.368,35.882,8.357,245.007,817.277,0.271,0.864
1595264495.369,35.877,8.366,245.009,816.715,0.272,0.864
1595264497.382,35.878,8.368,245.003,816.679,0.272,0.864
1595264499.399,35.878,8.370,245.006,816.588,0.272,0.864
1595264501.416,35.878,8.358,244.986,817.056,0.271,0.864
1595264503.419,35.877,8.360,244.955,816.966,0.271,0.864
1595264505.423,35.879,8.359,245.008,817.077,0.271,0.864
1595264507.469,35.884,8.358,244.991,817.304,0.271,0.864
1595264509.472,35.886,8.358,244.993,817.431,0.270,0.864
1595264511.479,35.889,8.364,245.022,817.320,0.271,0.864
1595264513.500,35.884,8.361,245.029,817.223,0.271,0.864
1595264515.509,35.881,8.368,245.021,816.816,0.272,0.864
1595264517.524,35.879,8.360,245.025,817.025,0.271,0.864
1595264519.545,35.881,8.358,245.003,817.196,0.271,0.864
1595264521.566,35.879,8.365,245.004,816.820,0.272,0.864
1595264523.585,35.879,8.360,245.022,817.042,0.271,0.864
1595264525.592,35.879,8.364,244.975,816.869,0.271,0.864
1595264527.598,35.879,8.365,245.009,816.846,0.271,0.864
1595264529.603,35.880,8.351,245.027,817.458,0.270,0.864
1595264531.610,35.878,8.351,245.014,817.327,0.270,0.864
1595264533.615,35.879,8.366,245.040,816.809,0.272,0.864
1595264535.618,35.877,8.361,245.048,816.910,0.271,0.864
1595264537.639,35.877,8.360,245.023,816.965,0.271,0.864
1595264539.659,35.878,8.356,245.035,817.154,0.271,0.864
1595264541.686,35.878,8.359,245.039,817.003,0.271,0.864
1595264543.708,35.879,8.354,245.023,817.272,0.271,0.864
1595264545.724,35.877,8.359,245.024,817.013,0.271,0.864
1595264547.757,35.877,8.357,245.031,817.061,0.273,0.867
1595264549.762,35.877,8.357,245.041,817.071,0.273,0.867
1595264551.788,35.878,8.354,245.057,817.234,0.272,0.867
1595264553.798,35.884,8.360,245.058,817.253,0.272,0.867
1595264555.802,35.879,8.362,245.047,816.969,0.273,0.867
1595264557.807,35.879,8.359,245.038,817.075,0.273,0.867
1595264559.818,35.879,8.364,245.039,816.890,0.273,0.867
1595264561.821,35.879,8.356,245.059,817.199,0.273,0.867
1595264563.835,35.881,8.353,245.035,817.395,0.272,0.867
1595264565.851,35.881,8.357,245.053,817.224,0.273,0.867
1595264567.863,35.882,8.355,245.057,817.331,0.272,0.867
1595264569.871,35.879,8.363,245.059,816.928,0.277,0.872
1595264571.912,35.880,8.357,245.037,817.188,0.273,0.867
1595264573.921,35.882,8.363,245.069,817.020,0.273,0.867
1595264575.927,35.880,8.359,245.024,817.091,0.273,0.867
1595264577.934,35.880,8.362,245.050,816.996,0.273,0.867
1595264579.943,35.880,8.361,245.035,817.054,0.277,0.872
1595264581.969,35.878,8.360,245.039,817.005,0.277,0.872
1595264583.979,35.879,8.356,245.042,817.201,0.276,0.872
1595264585.985,35.879,8.356,245.047,817.189,0.276,0.872
1595264587.992,35.880,8.355,245.038,817.310,0.276,0.872
1595264589.999,35.878,8.360,245.074,817.021,0.277,0.872
1595264592.012,35.877,8.360,245.043,816.973,0.273,0.867
1595264594.025,35.883,8.357,245.046,817.304,0.276,0.872
1595264596.035,35.886,8.356,245.064,817.523,0.276,0.872
1595264598.046,35.882,8.365,245.079,816.967,0.277,0.872
1595264600.058,35.880,8.366,245.068,816.879,0.277,0.872
1595264602.066,35.879,8.359,245.059,817.069,0.276,0.872
1595264604.084,35.879,8.361,245.045,816.996,0.277,0.872
1595264606.097,35.880,8.366,245.037,816.841,0.277,0.872
1595264608.107,35.878,8.356,245.045,817.160,0.276,0.872
1595264610.120,35.881,8.356,245.047,817.289,0.276,0.872
1595264612.128,35.885,8.356,245.045,817.454,0.276,0.872
1595264614.139,35.881,8.359,245.063,817.157,0.276,0.872
1595264616.142,35.881,8.361,245.048,817.081,0.276,0.872
1595264618.170,35.884,8.366,245.043,817.034,0.277,0.872
1595264620.180,35.882,8.365,245.060,816.970,0.277,0.872
1595264622.191,35.886,8.362,245.052,817.275,0.276,0.872
1595264624.194,35.879,8.363,245.047,816.912,0.277,0.872
1595264626.201,35.879,8.361,245.078,816.995,0.277,0.872
1595264628.205,35.882,8.357,245.062,817.286,0.276,0.872
1595264630.218,35.882,8.359,245.065,817.197,0.276,0.872
1595264632.231,35.881,8.361,245.056,817.114,0.278,0.874
1595264634.243,35.880,8.361,245.063,817.034,0.278,0.874
1595264636.249,35.878,8.359,245.051,817.020,0.278,0.874
1595264638.250,35.877,8.358,245.052,817.032,0.278,0.874
1595264640.258,35.876,8.358,245.074,816.969,0.279,0.874
1595264642.271,35.875,8.351,245.068,817.213,0.278,0.874
1595264644.291,35.875,8.351,245.061,817.185,0.278,0.874
1595264646.299,35.875,8.349,245.066,817.302,0.278,0.874
1595264648.308,35.876,8.354,245.069,817.136,0.276,0.872
1595264650.317,35.876,8.354,245.082,817.145,0.276,0.872
1595264652.358,35.876,8.351,245.071,817.220,0.278,0.874
1595264654.371,35.879,8.352,245.057,817.350,0.276,0.872
1595264656.389,35.881,8.358,245.068,817.214,0.276,0.872
1595264658.398,35.877,8.360,245.067,816.940,0.279,0.874
1595264660.407,35.879,8.353,245.067,817.294,0.278,0.874
1595264662.412,35.876,8.356,245.070,817.034,0.278,0.874
1595264664.424,35.878,8.353,245.068,817.296,0.278,0.874
1595264666.447,35.877,8.354,245.080,817.177,0.278,0.874
1595264668.456,35.875,8.359,245.072,816.916,0.280,0.876
1595264670.466,35.890,8.353,245.073,817.806,0.279,0.876
1595264672.472,35.877,8.353,245.061,817.223,0.280,0.876
1595264674.477,35.884,8.356,245.055,817.435,0.279,0.876
1595264676.491,35.881,8.366,244.989,816.898,0.281,0.876
1595264678.498,35.879,8.360,244.975,817.029,0.280,0.876
1595264680.509,35.878,8.363,245.023,816.872,0.281,0.876
1595264682.538,35.877,8.358,245.089,817.002,0.280,0.876
1595264684.553,35.876,8.360,245.188,816.932,0.280,0.876
1595264686.556,35.877,8.359,245.263,816.968,0.282,0.879
1595264688.558,35.876,8.361,245.309,816.887,0.281,0.876
1595264690.571,35.876,8.367,245.324,816.609,0.281,0.876
1595264692.585,35.876,8.362,245.324,816.813,0.283,0.879
1595264694.600,35.877,8.361,245.346,816.888,0.282,0.879
1595264696.625,35.878,8.362,245.347,816.889,0.282,0.879
1595264698.637,35.877,8.353,245.387,817.218,0.282,0.879
1595264700.644,35.877,8.357,245.452,817.078,0.282,0.879
1595264702.651,35.878,8.349,245.521,817.434,0.281,0.879
1595264704.661,35.878,8.358,245.624,817.080,0.282,0.879
1595264706.671,35.877,8.353,245.679,817.215,0.282,0.879
1595264708.681,35.879,8.358,245.742,817.105,0.282,0.879
1595264710.700,35.883,8.354,245.796,817.434,0.281,0.879
1595264712.711,35.877,8.355,245.822,817.167,0.282,0.879
1595264714.726,35.879,8.354,245.882,817.264,0.282,0.879
1595264716.736,35.880,8.355,245.918,817.277,0.282,0.879
1595264718.746,35.889,8.351,245.940,817.850,0.280,0.879
1595264720.767,35.878,8.349,245.997,817.432,0.281,0.879
1595264722.784,35.876,8.355,246.061,817.100,0.282,0.879
1595264724.792,35.877,8.358,246.109,817.033,0.282,0.879
1595264726.796,35.877,8.355,246.161,817.118,0.282,0.879
1595264728.810,35.876,8.357,246.194,816.997,0.282,0.879
1595264730.828,35.876,8.356,246.217,817.033,0.282,0.879
1595264732.838,35.876,8.346,246.244,817.488,0.281,0.879
1595264734.847,35.875,8.348,246.292,817.341,0.281,0.879
1595264736.858,35.876,8.357,246.335,817.031,0.282,0.879
1595264738.869,35.876,8.352,246.372,817.201,0.282,0.879
1595264740.886,35.877,8.356,246.405,817.105,0.282,0.879
1595264742.894,35.881,8.349,246.431,817.547,0.281,0.879
1595264744.903,35.877,8.350,246.444,817.315,0.281,0.879
1595264746.912,35.876,8.355,246.455,817.078,0.282,0.879
1595264748.921,35.877,8.358,246.490,817.004,0.282,0.879
1595264750.936,35.876,8.350,246.535,817.276,0.282,0.879
1595264752.942,35.875,8.353,246.569,817.120,0.282,0.879
1595264754.957,35.878,8.352,246.617,817.321,0.281,0.879
1595264756.970,35.877,8.353,246.636,817.194,0.280,0.876
1595264758.981,35.876,8.354,246.645,817.117,0.280,0.876
1595264760.995,35.874,8.354,246.653,817.055,0.280,0.876
1595264763.003,35.874,8.351,246.638,817.162,0.280,0.876
1595264765.007,35.874,8.352,246.633,817.128,0.282,0.879
1595264767.015,35.876,8.359,246.641,816.944,0.280,0.876
1595264769.022,35.877,8.358,246.627,817.021,0.282,0.879
1595264771.024,35.876,8.353,246.666,817.158,0.280,0.876
1595264773.029,35.875,8.356,246.686,817.011,0.280,0.876
1595264775.037,35.874,8.357,246.718,816.945,0.282,0.879
1595264777.048,35.875,8.361,246.734,816.791,0.283,0.879
1595264779.050,35.875,8.360,246.740,816.842,0.281,0.876
1595264781.061,35.875,8.358,246.741,816.898,0.281,0.876
1595264783.075,35.875,8.360,246.734,816.863,0.281,0.876
1595264785.085,35.891,8.358,246.732,817.648,0.279,0.876
1595264787.092,35.880,8.360,246.746,817.076,0.280,0.876
1595264789.125,35.877,8.355,246.760,817.120,0.280,0.876
1595264791.146,35.877,8.354,246.777,817.209,0.280,0.876
1595264793.158,35.876,8.358,246.792,816.958,0.282,0.879
1595264795.161,35.875,8.361,246.805,816.798,0.283,0.879
1595264797.168,35.875,8.360,246.796,816.850,0.281,0.876
1595264799.184,35.875,8.356,246.796,816.998,0.280,0.876
1595264801.195,35.873,8.353,246.788,817.047,0.280,0.876
1595264803.206,35.874,8.349,246.773,817.234,0.280,0.876
1595264805.212,35.873,8.357,246.760,816.896,0.281,0.876
1595264807.227,35.874,8.364,246.761,816.657,0.281,0.876
1595264809.242,35.874,8.356,246.763,816.981,0.279,0.874
1595264811.256,35.874,8.350,246.754,817.177,0.278,0.874
1595264813.267,35.874,8.352,246.743,817.126,0.278,0.874
1595264815.277,35.872,8.355,246.758,816.902,0.279,0.874
1595264817.282,35.873,8.355,246.735,816.970,0.280,0.876
1595264819.302,35.873,8.356,246.733,816.952,0.280,0.876
1595264821.310,35.872,8.357,246.735,816.836,0.281,0.876
1595264823.331,35.873,8.358,246.719,816.841,0.281,0.876
1595264825.342,35.873,8.360,246.706,816.747,0.281,0.876
1595264827.381,35.873,8.360,246.687,816.792,0.281,0.876
1595264829.428,35.875,8.364,246.680,816.679,0.281,0.876
1595264831.436,35.874,8.361,246.676,816.759,0.279,0.874
1595264833.445,35.874,8.361,246.674,816.739,0.279,0.874
1595264835.495,35.874,8.360,246.663,816.783,0.281,0.876
1595264837.537,35.874,8.365,246.652,816.595,0.281,0.876
1595264839.580,35.873,8.363,246.632,816.665,0.281,0.876
1595264841.623,35.873,8.363,246.637,816.643,0.279,0.874
1595264843.669,35.873,8.363,246.607,816.638,0.279,0.874
1595264845.670,35.873,8.363,246.602,816.646,0.281,0.876
1595264847.672,35.873,8.360,246.576,816.753,0.281,0.876
1595264849.679,35.873,8.358,246.568,816.826,0.279,0.874
1595264851.692,35.873,8.351,246.542,817.128,0.280,0.876
1595264853.700,35.873,8.355,246.478,816.959,0.280,0.876
1595264855.705,35.873,8.363,246.505,816.648,0.281,0.876
1595264857.714,35.874,8.357,246.552,816.936,0.280,0.876
1595264859.726,35.884,8.355,246.396,817.461,0.279,0.876
1595264861.738,35.876,8.356,246.157,817.048,0.280,0.876
1595264863.745,35.875,8.352,245.866,817.163,0.280,0.876
1595264865.754,35.874,8.348,245.635,817.269,0.280,0.876
1595264867.772,35.876,8.356,245.417,817.074,0.278,0.874
1595264869.816,35.877,8.353,245.340,817.234,0.280,0.876
1595264871.824,35.878,8.354,245.362,817.247,0.280,0.876
1595264873.833,35.878,8.354,245.478,817.208,0.280,0.876
1595264875.844,35.879,8.357,245.643,817.164,0.280,0.876
1595264877.862,35.878,8.356,245.742,817.137,0.280,0.876
1595264879.867,35.879,8.360,245.781,817.025,0.280,0.876
1595264881.890,35.878,8.360,245.800,816.969,0.280,0.876
1595264883.909,35.884,8.353,245.765,817.503,0.279,0.876
1595264885.926,35.880,8.355,245.731,817.247,0.280,0.876
1595264887.941,35.878,8.349,245.676,817.430,0.279,0.876
1595264889.952,35.877,8.358,245.658,817.031,0.280,0.876
1595264891.962,35.877,8.354,245.634,817.190,0.278,0.874
1595264893.977,35.876,8.350,245.686,817.294,0.280,0.876
1595264895.991,35.877,8.354,245.744,817.198,0.280,0.876
1595264897.997,35.877,8.351,245.779,817.291,0.280,0.876
1595264900.009,35.876,8.351,245.810,817.244,0.280,0.876
1595264902.014,35.888,8.350,245.808,817.827,0.279,0.876
1595264904.022,35.880,8.354,245.823,817.323,0.280,0.876
1595264906.070,35.877,8.352,245.804,817.252,0.280,0.876
1595264908.084,35.875,8.349,245.799,817.285,0.280,0.876
1595264910.095,35.876,8.346,245.805,817.470,0.279,0.876
1595264912.099,35.876,8.348,245.827,817.385,0.279,0.876
1595264914.108,35.877,8.351,245.840,817.287,0.280,0.876
1595264916.155,35.875,8.352,245.866,817.190,0.280,0.876
1595264918.161,35.877,8.351,245.845,817.275,0.282,0.879
1595264920.172,35.877,8.353,245.899,817.208,0.280,0.876
1595264922.188,35.876,8.352,245.893,817.231,0.280,0.876
1595264924.194,35.876,8.351,245.912,817.277,0.280,0.876
1595264926.201,35.875,8.358,245.881,816.922,0.280,0.876
1595264928.214,35.875,8.354,245.903,817.101,0.280,0.876
1595264930.228,35.875,8.347,245.909,817.394,0.279,0.876
1595264932.242,35.875,8.347,245.916,817.375,0.280,0.876
1595264934.244,35.874,8.352,245.937,817.095,0.280,0.876
1595264936.257,35.873,8.350,245.956,817.176,0.278,0.874
1595264938.266,35.877,8.350,245.923,817.319,0.280,0.876
1595264940.280,35.876,8.357,245.959,817.011,0.280,0.876
1595264942.297,35.876,8.348,245.959,817.346,0.280,0.876
1595264944.307,35.876,8.355,245.991,817.082,0.278,0.874
1595264946.316,35.875,8.352,245.992,817.138,0.278,0.874
1595264948.322,35.874,8.354,246.021,817.040,0.278,0.874
1595264950.330,35.874,8.356,246.004,816.950,0.279,0.874
1595264952.346,35.876,8.355,246.008,817.117,0.278,0.874
1595264954.376,35.879,8.355,245.954,817.217,0.278,0.874
1595264956.402,35.875,8.353,245.885,817.137,0.278,0.874
1595264958.417,35.874,8.354,245.837,817.069,0.278,0.874
1595264960.428,35.875,8.348,245.793,817.343,0.278,0.874
1595264962.442,35.875,8.352,245.848,817.181,0.278,0.874
1595264964.454,35.875,8.357,245.845,816.976,0.279,0.874
1595264966.459,35.874,8.355,245.864,817.025,0.278,0.874
1595264968.478,35.875,8.359,245.871,816.909,0.279,0.874
1595264970.497,35.874,8.359,245.846,816.850,0.279,0.874
1595264972.514,35.874,8.353,245.805,817.089,0.278,0.874
1595264974.529,35.876,8.360,245.780,816.923,0.279,0.874
1595264976.547,35.880,8.359,245.725,817.146,0.278,0.874
1595264978.558,35.880,8.357,245.696,817.202,0.276,0.872
1595264980.577,35.876,8.362,245.671,816.825,0.277,0.872
1595264982.608,35.874,8.364,245.638,816.659,0.277,0.872
1595264984.616,35.873,8.363,245.572,816.681,0.279,0.874
1595264986.632,35.874,8.354,245.527,817.052,0.278,0.874
1595264988.639,35.874,8.356,245.503,816.981,0.277,0.872
1595264990.642,35.874,8.361,245.616,816.797,0.277,0.872
1595264992.646,35.874,8.365,245.664,816.612,0.277,0.872
1595264994.654,35.875,8.359,245.689,816.887,0.277,0.872
1595264996.659,35.874,8.363,245.677,816.691,0.277,0.872
1595264998.668,35.876,8.358,245.651,816.970,0.277,0.872
1595265000.670,35.876,8.362,245.627,816.831,0.277,0.872
1595265002.709,35.876,8.355,245.586,817.092,0.276,0.872
1595265004.730,35.877,8.354,245.586,817.197,0.276,0.872
1595265006.740,35.882,8.353,245.587,817.436,0.276,0.872
1595265008.751,35.880,8.356,245.595,817.257,0.276,0.872
1595265010.762,35.878,8.357,245.581,817.124,0.278,0.874
1595265012.780,35.877,8.362,245.591,816.871,0.277,0.872
1595265014.790,35.879,8.357,245.560,817.152,0.276,0.872
1595265016.807,35.880,8.360,245.545,817.103,0.276,0.872
1595265018.811,35.877,8.354,245.552,817.150,0.276,0.872
1595265020.826,35.877,8.361,245.533,816.930,0.277,0.872
1595265022.840,35.880,8.360,245.521,817.107,0.276,0.872
1595265024.850,35.879,8.360,245.511,817.050,0.277,0.872
1595265026.867,35.883,8.358,245.502,817.296,0.276,0.872
1595265028.885,35.882,8.363,245.499,817.037,0.277,0.872
1595265030.894,35.886,8.356,245.487,817.515,0.276,0.872
1595265032.909,35.876,8.361,245.487,816.836,0.277,0.872
1595265034.920,35.876,8.356,245.479,817.026,0.277,0.872
1595265036.922,35.876,8.360,245.465,816.913,0.277,0.872
1595265038.940,35.876,8.357,245.451,817.019,0.278,0.874
1595265040.951,35.876,8.358,245.453,816.954,0.279,0.874
1595265042.960,35.876,8.359,245.449,816.933,0.279,0.874
1595265044.964,35.877,8.355,245.442,817.145,0.278,0.874
1595265046.981,35.877,8.351,245.430,817.298,0.278,0.874
1595265048.990,35.878,8.355,245.413,817.167,0.278,0.874
1595265051.005,35.877,8.351,245.412,817.286,0.278,0.874
1595265053.009,35.875,8.353,245.401,817.153,0.278,0.874
1595265055.022,35.875,8.358,245.393,816.903,0.279,0.874
1595265057.025,35.876,8.357,245.395,817.009,0.277,0.872
1595265059.044,35.877,8.356,245.386,817.109,0.278,0.874
1595265061.056,35.882,8.360,245.387,817.145,0.278,0.874
1595265063.076,35.877,8.358,245.373,817.016,0.278,0.874
1595265065.088,35.877,8.358,245.367,817.038,0.278,0.874
1595265067.101,35.880,8.358,245.354,817.166,0.278,0.874
1595265069.107,35.879,8.358,245.342,817.113,0.276,0.872
1595265071.114,35.882,8.359,245.325,817.219,0.278,0.874
1595265073.128,35.879,8.353,245.308,817.297,0.276,0.872
1595265075.142,35.876,8.356,245.294,817.086,0.276,0.872
1595265077.149,35.875,8.356,245.291,817.017,0.277,0.872
1595265079.151,35.875,8.362,245.264,816.781,0.279,0.874
1595265081.162,35.875,8.361,245.249,816.823,0.277,0.872
1595265083.172,35.874,8.362,245.250,816.740,0.279,0.874
1595265085.179,35.875,8.358,245.226,816.932,0.277,0.872
1595265087.187,35.874,8.360,245.225,816.819,0.277,0.872
1595265089.233,35.873,8.359,245.222,816.815,0.277,0.872
1595265091.246,35.874,8.357,245.194,816.918,0.279,0.874
1595265093.263,35.875,8.354,245.174,817.096,0.276,0.872
1595265095.274,35.875,8.352,245.150,817.160,0.276,0.872
1595265097.286,35.874,8.360,245.144,816.832,0.277,0.872
1595265099.310,35.874,8.356,245.094,816.948,0.277,0.872
1595265101.323,35.873,8.357,245.048,816.903,0.277,0.872
1595265103.332,35.875,8.348,245.036,817.305,0.276,0.872
1595265105.340,35.875,8.353,245.039,817.146,0.276,0.872
1595265107.346,35.878,8.351,245.015,817.334,0.276,0.872
1595265109.390,35.878,8.361,244.983,816.964,0.277,0.872
1595265111.401,35.876,8.357,244.929,817.015,0.277,0.872
1595265113.408,35.875,8.356,244.845,817.045,0.277,0.872
1595265115.417,35.875,8.355,244.800,817.078,0.276,0.872
1595265117.427,35.873,8.353,244.722,817.086,0.276,0.872
1595265119.470,35.873,8.355,244.725,816.986,0.277,0.872
1595265121.475,35.873,8.357,244.679,816.905,0.277,0.872
1595265123.488,35.874,8.357,244.672,816.899,0.277,0.872
1595265125.506,35.873,8.359,244.655,816.835,0.277,0.872
1595265127.518,35.875,8.360,244.658,816.855,0.279,0.874
1595265129.523,35.884,8.357,244.640,817.410,0.278,0.874
1595265131.536,35.883,8.359,244.623,817.250,0.276,0.872
1595265133.541,35.878,8.365,244.633,816.804,0.277,0.872
1595265135.546,35.877,8.368,244.628,816.640,0.277,0.872
1595265137.559,35.876,8.366,244.631,816.687,0.277,0.872
1595265139.566,35.874,8.366,244.633,816.562,0.278,0.872
1595265141.586,35.881,8.361,244.635,817.101,0.276,0.872
1595265143.599,35.879,8.366,244.635,816.805,0.277,0.872
1595265145.609,35.879,8.363,244.631,816.949,0.277,0.872
1595265147.618,35.877,8.363,244.655,816.825,0.277,0.872
1595265149.630,35.877,8.362,244.652,816.882,0.277,0.872
1595265151.647,35.880,8.362,244.671,817.002,0.277,0.872
1595265153.649,35.880,8.360,244.650,817.103,0.276,0.872
1595265155.672,35.876,8.356,244.637,817.044,0.273,0.867
1595265157.680,35.877,8.357,244.655,817.077,0.273,0.867
1595265159.709,35.876,8.356,244.637,817.060,0.273,0.867
1595265161.727,35.875,8.361,244.629,816.809,0.273,0.867
1595265163.758,35.875,8.357,244.617,816.961,0.273,0.867
1595265165.774,35.875,8.356,244.605,817.020,0.273,0.867
1595265167.781,35.874,8.358,244.589,816.928,0.273,0.867
1595265169.787,35.875,8.353,244.572,817.124,0.273,0.867
1595265171.797,35.873,8.354,244.554,817.030,0.273,0.867
1595265173.801,35.874,8.351,244.550,817.171,0.276,0.872
1595265175.811,35.874,8.354,244.529,817.062,0.273,0.867
1595265177.825,35.873,8.354,244.485,817.023,0.273,0.867
1595265179.834,35.873,8.351,244.484,817.131,0.273,0.867
1595265181.843,35.873,8.350,244.437,817.192,0.273,0.867
1595265183.846,35.874,8.354,244.423,817.088,0.273,0.867
1595265185.862,35.873,8.357,244.374,816.896,0.273,0.867
1595265187.870,35.873,8.349,244.396,817.213,0.271,0.864
1595265189.878,35.873,8.354,244.335,817.021,0.271,0.864
1595265191.882,35.873,8.360,244.293,816.793,0.273,0.867
1595265193.901,35.874,8.360,244.268,816.842,0.273,0.867
1595265195.918,35.872,8.349,244.181,817.154,0.271,0.864
1595265197.926,35.873,8.361,244.180,816.730,0.273,0.867
1595265199.932,35.875,8.361,244.155,816.824,0.273,0.867
1595265201.946,35.875,8.362,244.138,816.784,0.273,0.867
1595265203.956,35.874,8.363,244.102,816.717,0.274,0.867
1595265205.964,35.873,8.361,244.057,816.748,0.273,0.867
1595265207.979,35.874,8.360,244.045,816.840,0.273,0.867
1595265209.992,35.874,8.361,244.018,816.820,0.273,0.867
1595265212.009,35.876,8.360,243.994,816.923,0.273,0.867
1595265214.022,35.877,8.367,243.964,816.666,0.274,0.867
1595265216.033,35.873,8.361,243.947,816.744,0.272,0.864
1595265218.044,35.874,8.361,243.907,816.776,0.273,0.867
1595265220.061,35.873,8.361,243.877,816.763,0.272,0.864
1595265222.073,35.873,8.357,243.837,816.920,0.273,0.867
1595265224.100,35.874,8.359,243.818,816.880,0.271,0.864
1595265226.112,35.873,8.354,243.807,817.020,0.271,0.864
1595265228.116,35.873,8.354,243.780,817.052,0.271,0.864
1595265230.130,35.873,8.354,243.745,817.014,0.271,0.864
1595265232.146,35.877,8.356,243.778,817.119,0.273,0.867
1595265234.161,35.875,8.367,243.703,816.603,0.272,0.864
1595265236.174,35.876,8.360,243.722,816.925,0.271,0.864
1595265238.190,35.876,8.363,243.686,816.772,0.273,0.867
1595265240.203,35.873,8.362,243.643,816.711,0.274,0.867
1595265242.209,35.874,8.364,243.594,816.664,0.272,0.864
1595265244.222,35.874,8.359,243.561,816.839,0.273,0.867
1595265246.231,35.874,8.363,243.525,816.715,0.274,0.867
1595265248.239,35.874,8.362,243.471,816.750,0.272,0.864
1595265250.247,35.874,8.362,243.435,816.768,0.272,0.864
1595265252.265,35.874,8.365,243.354,816.627,0.274,0.867
1595265254.277,35.874,8.360,243.309,816.851,0.271,0.864
1595265256.292,35.873,8.358,243.243,816.872,0.273,0.867
1595265258.303,35.875,8.360,243.198,816.894,0.273,0.867
1595265260.311,35.876,8.358,243.126,817.013,0.273,0.867
1595265262.319,35.877,8.363,243.076,816.858,0.273,0.867
1595265264.332,35.877,8.361,243.041,816.912,0.273,0.867
1595265266.351,35.878,8.361,243.027,816.987,0.273,0.867
1595265268.360,35.874,8.359,243.022,816.895,0.273,0.867
1595265270.378,35.875,8.356,243.033,817.031,0.273,0.867
1595265272.386,35.878,8.358,243.043,817.081,0.273,0.867
1595265274.403,35.877,8.363,243.059,816.880,0.273,0.867
1595265276.409,35.877,8.366,243.047,816.701,0.274,0.867
1595265278.419,35.876,8.361,243.072,816.857,0.273,0.867
1595265280.439,35.875,8.360,243.070,816.891,0.273,0.867
1595265282.448,35.877,8.358,243.059,817.045,0.273,0.867
1595265284.459,35.881,8.360,243.053,817.165,0.273,0.867
1595265286.469,35.879,8.352,243.071,817.383,0.272,0.867
1595265288.483,35.879,8.355,243.072,817.232,0.272,0.867
1595265290.516,35.879,8.355,243.081,817.255,0.272,0.867
1595265292.527,35.875,8.356,243.077,817.048,0.273,0.867
1595265294.529,35.874,8.355,243.073,817.053,0.271,0.864
1595265296.545,35.875,8.347,243.079,817.384,0.272,0.867
1595265298.559,35.875,8.363,243.085,816.769,0.273,0.867
1595265300.570,35.874,8.357,243.083,816.937,0.273,0.867
1595265302.591,35.874,8.355,243.069,817.046,0.273,0.867
1595265304.632,35.884,8.354,243.048,817.491,0.272,0.867
1595265306.645,35.877,8.350,243.037,817.395,0.272,0.867
1595265308.652,35.879,8.358,243.024,817.117,0.271,0.864
1595265310.679,35.879,8.356,243.010,817.198,0.272,0.867
1595265312.696,35.881,8.353,242.967,817.407,0.272,0.867
1595265314.708,35.885,8.351,242.928,817.669,0.272,0.867
1595265316.717,35.894,8.353,242.917,818.003,0.271,0.867
1595265318.725,35.886,8.359,242.874,817.400,0.270,0.864
1595265320.739,35.886,8.350,242.853,817.779,0.271,0.867
1595265322.746,35.878,8.356,242.822,817.154,0.273,0.867
1595265324.757,35.877,8.356,242.760,817.111,0.273,0.867
1595265326.771,35.875,8.357,242.734,817.009,0.277,0.872
1595265328.803,35.874,8.356,242.720,816.961,0.273,0.867
1595265330.807,35.874,8.355,242.684,817.053,0.273,0.867
1595265332.819,35.875,8.360,242.679,816.913,0.277,0.872
1595265334.832,35.875,8.355,242.651,817.070,0.273,0.867
1595265336.840,35.874,8.354,242.640,817.045,0.273,0.867
1595265338.860,35.874,8.355,242.621,817.035,0.273,0.867
1595265340.881,35.875,8.354,242.628,817.115,0.273,0.867
1595265342.896,35.875,8.356,242.580,817.052,0.273,0.867
1595265344.916,35.878,8.352,242.600,817.299,0.276,0.872
1595265346.930,35.878,8.370,242.600,816.612,0.274,0.867
1595265348.946,35.875,8.364,242.626,816.703,0.277,0.872
1595265350.963,35.876,8.368,242.625,816.631,0.277,0.872
1595265352.971,35.875,8.356,242.619,817.037,0.273,0.867
1595265354.979,35.876,8.357,242.596,817.020,0.276,0.872
1595265356.987,35.875,8.360,242.597,816.877,0.277,0.872
1595265358.995,35.875,8.358,242.578,816.936,0.277,0.872
1595265361.014,35.877,8.351,242.588,817.282,0.272,0.867
1595265363.027,35.875,8.357,242.574,817.012,0.273,0.867
1595265365.042,35.875,8.360,242.582,816.872,0.273,0.867
1595265367.071,35.875,8.358,242.566,816.965,0.277,0.872
1595265369.077,35.875,8.360,242.557,816.885,0.277,0.872
1595265371.085,35.875,8.358,242.566,816.927,0.273,0.867
1595265373.108,35.876,8.360,242.537,816.925,0.277,0.872
1595265375.131,35.874,8.358,242.519,816.934,0.273,0.867
1595265377.140,35.875,8.353,242.516,817.164,0.273,0.867
1595265379.157,35.875,8.355,242.507,817.043,0.276,0.872
1595265381.173,35.874,8.361,242.492,816.803,0.277,0.872
1595265383.175,35.874,8.366,242.491,816.627,0.277,0.872
1595265385.186,35.875,8.364,242.488,816.713,0.273,0.867
1595265387.193,35.875,8.366,242.460,816.613,0.277,0.872
1595265389.200,35.875,8.373,242.453,816.354,0.278,0.872
1595265391.212,35.875,8.368,242.454,816.583,0.277,0.872
1595265393.212,35.874,8.372,242.428,816.368,0.278,0.872
1595265395.229,35.874,8.368,242.409,816.528,0.278,0.872
1595265397.239,35.875,8.368,242.406,816.521,0.278,0.872
1595265399.249,35.874,8.368,242.389,816.518,0.279,0.874
1595265401.255,35.874,8.363,242.368,816.732,0.277,0.872
1595265403.272,35.874,8.358,242.356,816.893,0.277,0.872
1595265405.282,35.874,8.362,242.345,816.742,0.279,0.874
1595265407.293,35.874,8.363,242.337,816.717,0.279,0.874
1595265409.303,35.875,8.364,242.335,816.693,0.279,0.874
1595265411.311,35.875,8.359,242.310,816.893,0.279,0.874
1595265413.318,35.874,8.363,242.303,816.685,0.279,0.874
1595265415.324,35.874,8.367,242.276,816.575,0.279,0.874
1595265417.374,35.876,8.361,242.271,816.849,0.279,0.874
1595265419.377,35.875,8.367,242.268,816.570,0.279,0.874
1595265421.386,35.876,8.366,242.231,816.658,0.281,0.876
1595265423.392,35.874,8.368,242.214,816.494,0.279,0.874
1595265425.396,35.876,8.367,242.198,816.626,0.279,0.874
1595265427.409,35.875,8.367,242.186,816.596,0.279,0.874
1595265429.420,35.876,8.370,242.166,816.527,0.281,0.876
1595265431.429,35.878,8.378,242.153,816.324,0.282,0.876
1595265433.450,35.877,8.379,242.134,816.204,0.282,0.876
1595265435.458,35.879,8.372,242.126,816.572,0.281,0.876
1595265437.468,35.878,8.369,242.124,816.620,0.281,0.876
1595265439.486,35.884,8.373,242.118,816.776,0.281,0.876
1595265441.503,35.884,8.372,242.102,816.796,0.283,0.879
1595265443.511,35.894,8.372,242.084,817.259,0.280,0.876
1595265445.517,35.888,8.375,242.087,816.862,0.281,0.876
1595265447.523,35.901,8.374,242.080,817.491,0.279,0.876
1595265449.542,35.891,8.373,242.067,817.058,0.280,0.876
1595265451.549,35.954,8.371,242.056,819.962,0.274,0.876
1595265453.556,35.892,8.369,242.038,817.280,0.278,0.874
1595265455.570,35.890,8.367,242.017,817.286,0.280,0.876
1595265457.587,35.893,8.367,241.998,817.396,0.278,0.874
1595265459.601,35.888,8.360,241.983,817.427,0.278,0.874
1595265461.608,35.899,8.366,241.955,817.687,0.277,0.874
1595265463.617,35.891,8.371,241.958,817.164,0.278,0.874
1595265465.627,35.881,8.377,241.921,816.482,0.280,0.874
1595265467.635,35.881,8.379,241.914,816.395,0.280,0.874
1595265469.648,35.880,8.368,241.884,816.755,0.277,0.872
1595265471.659,35.883,8.366,241.865,816.962,0.278,0.874
1595265473.679,35.883,8.368,241.838,816.920,0.279,0.874
1595265475.691,35.882,8.364,241.826,817.046,0.278,0.874
1595265477.722,35.878,8.385,241.804,816.026,0.279,0.872
1595265479.754,35.878,8.368,241.771,816.704,0.279,0.874
1595265481.759,35.876,8.369,241.747,816.584,0.277,0.872
1595265483.770,35.877,8.361,241.735,816.930,0.277,0.872
1595265485.778,35.877,8.361,241.714,816.920,0.277,0.872
1595265487.791,35.876,8.360,241.712,816.956,0.277,0.872
1595265489.804,35.878,8.357,241.690,817.110,0.276,0.872
1595265491.819,35.876,8.356,241.674,817.080,0.276,0.872
1595265493.852,35.877,8.354,241.642,817.187,0.276,0.872
1595265495.857,35.877,8.358,241.634,817.036,0.276,0.872
1595265497.868,35.877,8.361,241.619,816.920,0.277,0.872
1595265499.877,35.876,8.359,241.590,816.992,0.277,0.872
1595265501.883,35.876,8.356,241.562,817.108,0.273,0.867
1595265503.925,35.877,8.356,241.554,817.106,0.276,0.872
1595265505.935,35.877,8.355,241.541,817.142,0.276,0.872
1595265507.939,35.878,8.354,241.548,817.230,0.272,0.867
1595265509.948,35.879,8.363,241.504,816.961,0.273,0.867
1595265511.960,35.880,8.354,241.488,817.341,0.272,0.867
1595265514.005,35.881,8.363,241.475,817.021,0.273,0.867
1595265516.012,35.877,8.364,241.473,816.826,0.273,0.867
1595265518.023,35.878,8.367,241.454,816.759,0.273,0.867
1595265520.033,35.878,8.362,241.424,816.932,0.271,0.864
1595265522.044,35.876,8.357,241.425,817.054,0.271,0.864
1595265524.055,35.877,8.363,241.421,816.896,0.273,0.867
1595265526.066,35.876,8.369,241.400,816.595,0.274,0.867
1595265528.086,35.876,8.363,241.381,816.809,0.271,0.864
1595265530.097,35.875,8.365,241.370,816.678,0.272,0.864
1595265532.102,35.875,8.361,241.343,816.853,0.271,0.864
1595265534.111,35.874,8.360,241.343,816.854,0.271,0.864
1595265536.127,35.874,8.362,241.312,816.774,0.271,0.864
1595265538.139,35.874,8.361,241.299,816.798,0.271,0.864
1595265540.157,35.873,8.359,241.303,816.824,0.271,0.864
1595265542.168,35.874,8.362,241.281,816.778,0.271,0.864
1595265544.173,35.874,8.362,241.258,816.767,0.271,0.864
1595265546.180,35.874,8.362,241.241,816.787,0.271,0.864
1595265548.187,35.873,8.355,241.221,816.990,0.271,0.864
1595265550.231,35.874,8.350,241.211,817.244,0.270,0.864
1595265552.248,35.874,8.353,241.175,817.138,0.271,0.864
1595265554.257,35.873,8.357,241.167,816.936,0.271,0.864
1595265556.263,35.873,8.361,241.164,816.746,0.272,0.864
1595265558.314,35.874,8.350,241.153,817.225,0.271,0.864
1595265560.329,35.872,8.354,241.154,816.987,0.271,0.864
1595265562.339,35.872,8.353,241.145,817.028,0.271,0.864
1595265564.348,35.872,8.352,241.152,817.070,0.271,0.864
1595265566.357,35.872,8.351,241.148,817.099,0.271,0.864
1595265568.372,35.872,8.353,241.150,817.023,0.271,0.864
1595265570.401,35.872,8.348,241.149,817.212,0.271,0.864
1595265572.408,35.872,8.349,241.166,817.200,0.271,0.864
1595265574.416,35.873,8.349,241.183,817.203,0.271,0.864
1595265576.426,35.872,8.355,241.192,816.977,0.271,0.864
1595265578.444,35.872,8.354,241.189,816.981,0.271,0.864
1595265580.451,35.873,8.348,241.181,817.251,0.270,0.864
1595265582.462,35.873,8.356,241.186,816.935,0.271,0.864
1595265584.481,35.872,8.349,241.219,817.204,0.269,0.862
1595265586.498,35.872,8.356,241.217,816.912,0.271,0.864
1595265588.511,35.873,8.354,241.233,817.027,0.271,0.864
1595265590.520,35.872,8.355,241.239,816.978,0.271,0.864
1595265592.543,35.872,8.359,241.242,816.822,0.271,0.864
1595265594.560,35.872,8.352,241.246,817.081,0.271,0.864
1595265596.578,35.872,8.353,241.258,817.016,0.271,0.864
1595265598.597,35.872,8.354,241.275,816.987,0.271,0.864
1595265600.608,35.872,8.348,241.271,817.233,0.270,0.864
1595265602.619,35.873,8.351,241.275,817.122,0.271,0.864
1595265604.640,35.872,8.348,241.291,817.220,0.271,0.864
1595265606.652,35.873,8.354,241.283,817.032,0.271,0.864
1595265608.657,35.871,8.349,241.301,817.153,0.271,0.864
1595265610.669,35.872,8.353,241.313,817.024,0.271,0.864
1595265612.688,35.872,8.352,241.317,817.080,0.271,0.864
1595265614.698,35.871,8.358,241.318,816.763,0.271,0.864
1595265616.719,35.870,8.349,241.316,817.100,0.271,0.864
1595265618.735,35.872,8.354,241.335,817.009,0.271,0.864
1595265620.757,35.872,8.353,241.323,817.052,0.271,0.864
1595265622.780,35.872,8.353,241.319,817.053,0.271,0.864
1595265624.782,35.871,8.353,241.330,817.005,0.271,0.864
1595265626.792,35.872,8.353,241.341,817.014,0.269,0.862
1595265628.799,35.872,8.354,241.352,817.000,0.271,0.864
1595265630.816,35.872,8.354,241.351,817.005,0.271,0.864
1595265632.831,35.871,8.357,241.349,816.830,0.271,0.864
1595265634.838,35.872,8.352,241.366,817.037,0.269,0.862
1595265636.851,35.871,8.353,241.369,816.996,0.269,0.862
1595265638.864,35.872,8.351,241.381,817.085,0.271,0.864
1595265640.875,35.872,8.349,241.371,817.185,0.271,0.864
1595265642.894,35.871,8.350,241.388,817.116,0.271,0.864
1595265644.916,35.871,8.351,241.377,817.088,0.271,0.864
1595265646.921,35.871,8.349,241.367,817.143,0.271,0.864
1595265648.933,35.871,8.350,241.352,817.116,0.271,0.864
1595265650.936,35.871,8.354,241.343,816.940,0.271,0.864
1595265652.939,35.872,8.358,241.351,816.823,0.271,0.864
1595265654.963,35.872,8.354,241.341,817.003,0.271,0.864
1595265656.973,35.871,8.357,241.330,816.845,0.271,0.864
1595265659.012,35.872,8.357,241.335,816.847,0.271,0.864
1595265661.027,35.872,8.356,241.344,816.887,0.271,0.864
1595265663.036,35.873,8.362,241.335,816.707,0.272,0.864
1595265665.042,35.871,8.363,241.316,816.598,0.274,0.867
1595265667.060,35.872,8.357,241.329,816.892,0.271,0.864
1595265669.080,35.872,8.359,241.318,816.772,0.271,0.864
1595265671.090,35.872,8.354,241.278,816.962,0.271,0.864
1595265673.097,35.872,8.354,241.257,816.988,0.271,0.864
1595265675.104,35.871,8.355,241.268,816.908,0.273,0.867
1595265677.109,35.873,8.360,241.274,816.787,0.271,0.864
1595265679.120,35.873,8.358,241.314,816.856,0.271,0.864
1595265681.133,35.874,8.360,241.311,816.839,0.271,0.864
1595265683.146,35.874,8.358,241.319,816.938,0.271,0.864
1595265685.157,35.874,8.357,241.318,816.945,0.271,0.864
1595265687.167,35.872,8.356,241.323,816.900,0.271,0.864
1595265689.173,35.873,8.358,241.329,816.879,0.271,0.864
1595265691.184,35.871,8.356,241.328,816.876,0.269,0.862
1595265693.198,35.872,8.359,241.314,816.780,0.271,0.864
1595265695.206,35.871,8.358,241.300,816.775,0.271,0.864
1595265697.234,35.871,8.352,241.314,816.998,0.271,0.864
1595265699.255,35.871,8.357,241.313,816.833,0.271,0.864
1595265701.272,35.872,8.354,241.367,816.974,0.271,0.864
1595265703.279,35.872,8.353,241.398,817.034,0.271,0.864
1595265705.298,35.872,8.348,241.432,817.243,0.270,0.864
1595265707.316,35.871,8.351,241.419,817.066,0.271,0.864
1595265709.327,35.872,8.352,241.443,817.042,0.271,0.864
1595265711.339,35.870,8.345,241.443,817.267,0.270,0.864
1595265713.359,35.869,8.351,241.421,816.987,0.271,0.864
1595265715.401,35.870,8.352,241.406,816.957,0.271,0.864
1595265717.412,35.869,8.354,241.389,816.856,0.271,0.864
1595265719.431,35.869,8.348,241.363,817.090,0.271,0.864
1595265721.447,35.869,8.352,241.364,816.940,0.271,0.864
1595265723.455,35.870,8.355,241.366,816.829,0.271,0.864
1595265725.491,35.870,8.347,241.367,817.166,0.271,0.864
1595265727.504,35.870,8.345,241.401,817.245,0.270,0.864
1595265729.518,35.869,8.348,241.412,817.123,0.271,0.864
1595265731.534,35.869,8.350,241.409,817.035,0.271,0.864
1595265733.548,35.871,8.344,241.427,817.356,0.270,0.864
1595265735.590,35.871,8.351,241.461,817.054,0.271,0.864
1595265737.596,35.871,8.348,241.476,817.200,0.271,0.864
1595265739.601,35.871,8.350,241.509,817.118,0.269,0.862
1595265741.633,35.871,8.351,241.523,817.104,0.269,0.862
1595265743.638,35.871,8.354,241.544,816.958,0.269,0.862
1595265745.655,35.870,8.348,241.539,817.124,0.271,0.864
1595265747.666,35.870,8.349,241.529,817.111,0.271,0.864
1595265749.673,35.871,8.351,241.559,817.090,0.271,0.864
1595265751.682,35.871,8.352,241.538,817.052,0.271,0.864
1595265753.695,35.872,8.355,241.549,816.929,0.271,0.864
1595265755.718,35.872,8.359,241.516,816.791,0.271,0.864
1595265757.742,35.871,8.358,241.557,816.792,0.270,0.862
1595265759.764,35.872,8.358,241.548,816.801,0.271,0.864
1595265761.771,35.872,8.355,241.545,816.941,0.269,0.862
1595265763.786,35.872,8.355,241.555,816.962,0.271,0.864
1595265765.797,35.873,8.354,241.570,817.030,0.271,0.864
1595265767.816,35.873,8.352,241.578,817.105,0.271,0.864
1595265769.828,35.872,8.357,241.584,816.869,0.269,0.862
1595265771.834,35.872,8.358,241.564,816.840,0.271,0.864
1595265773.862,35.873,8.351,241.554,817.124,0.269,0.862
1595265775.881,35.874,8.355,241.537,817.034,0.269,0.862
1595265777.891,35.874,8.349,241.543,817.253,0.269,0.862
1595265779.899,35.874,8.345,241.521,817.416,0.268,0.862
1595265781.912,35.873,8.350,241.530,817.207,0.269,0.862
1595265783.922,35.873,8.354,241.528,817.037,0.271,0.864
1595265785.933,35.873,8.358,241.562,816.886,0.271,0.864
1595265787.940,35.873,8.357,241.572,816.901,0.271,0.864
1595265789.966,35.872,8.356,241.608,816.901,0.271,0.864
1595265792.000,35.872,8.355,241.614,816.953,0.271,0.864
1595265794.025,35.872,8.356,241.628,816.927,0.271,0.864
1595265796.042,35.872,8.357,241.617,816.865,0.271,0.864
1595265798.049,35.875,8.367,241.638,816.606,0.270,0.862
1595265800.077,35.881,8.367,241.645,816.873,0.269,0.862
1595265802.088,35.882,8.356,241.652,817.327,0.269,0.862
1595265804.102,35.883,8.361,241.644,817.189,0.269,0.862
1595265806.110,35.876,8.357,241.667,817.037,0.271,0.864
1595265808.116,35.877,8.358,241.682,817.081,0.271,0.864
1595265810.128,35.878,8.359,241.692,817.043,0.271,0.864
1595265812.142,35.881,8.357,241.716,817.297,0.269,0.862
1595265814.155,35.883,8.355,241.695,817.459,0.268,0.862
1595265816.203,35.882,8.350,241.711,817.578,0.268,0.862
1595265818.243,35.882,8.354,241.709,817.417,0.270,0.864
1595265820.268,35.882,8.357,241.721,817.299,0.269,0.862
1595265822.274,35.884,8.355,241.732,817.481,0.270,0.864
1595265824.281,35.880,8.351,241.703,817.439,0.268,0.862
1595265826.293,35.876,8.352,241.683,817.220,0.271,0.864
1595265828.313,35.876,8.357,241.684,817.064,0.269,0.862
1595265830.320,35.872,8.365,241.679,816.580,0.272,0.864
1595265832.332,35.874,8.354,241.676,817.070,0.271,0.864
1595265834.341,35.872,8.363,241.662,816.646,0.270,0.862
1595265836.356,35.873,8.357,241.648,816.901,0.271,0.864
1595265838.364,35.872,8.360,241.630,816.758,0.270,0.862
1595265840.376,35.872,8.361,241.613,816.723,0.272,0.864
1595265842.390,35.873,8.363,241.627,816.665,0.272,0.864
1595265844.410,35.872,8.361,241.612,816.695,0.270,0.862
1595265846.416,35.872,8.359,241.606,816.815,0.270,0.862
1595265848.430,35.873,8.355,241.591,816.977,0.271,0.864
1595265850.440,35.873,8.359,241.571,816.826,0.271,0.864
1595265852.459,35.873,8.359,241.550,816.813,0.270,0.862
1595265854.465,35.873,8.361,241.539,816.762,0.270,0.862
1595265856.476,35.873,8.359,241.502,816.839,0.269,0.862
1595265858.485,35.873,8.363,241.498,816.638,0.270,0.862
1595265860.500,35.878,8.356,241.479,817.182,0.269,0.862
1595265862.524,35.873,8.363,241.462,816.668,0.270,0.862
1595265864.543,35.878,8.355,241.448,817.197,0.269,0.862
1595265866.552,35.875,8.357,241.423,817.000,0.269,0.862
1595265868.558,35.873,8.368,241.399,816.460,0.270,0.862
1595265870.568,35.872,8.364,241.371,816.592,0.270,0.862
1595265872.580,35.872,8.359,241.356,816.805,0.270,0.862
1595265874.592,35.872,8.363,241.344,816.631,0.272,0.864
1595265876.604,35.873,8.361,241.327,816.739,0.272,0.864
1595265878.617,35.873,8.365,241.308,816.571,0.272,0.864
1595265880.627,35.872,8.360,241.276,816.757,0.270,0.862
1595265882.640,35.873,8.363,241.268,816.643,0.270,0.862
1595265884.663,35.870,8.361,241.252,816.600,0.270,0.862
1595265886.666,35.872,8.358,241.246,816.832,0.271,0.864
1595265888.683,35.871,8.358,241.236,816.782,0.271,0.864
1595265890.695,35.873,8.361,241.238,816.741,0.272,0.864
1595265892.703,35.874,8.360,241.228,816.842,0.271,0.864
1595265894.721,35.873,8.360,241.207,816.814,0.271,0.864
1595265896.734,35.877,8.358,241.188,817.016,0.271,0.864
1595265898.742,35.874,8.356,241.180,817.005,0.271,0.864
1595265900.750,35.873,8.362,241.131,816.734,0.272,0.864
1595265902.761,35.871,8.359,241.081,816.775,0.271,0.864
1595265904.766,35.870,8.359,241.011,816.731,0.272,0.864
1595265906.782,35.871,8.357,240.956,816.859,0.271,0.864
1595265908.800,35.872,8.361,240.898,816.741,0.272,0.864
1595265910.816,35.873,8.362,240.842,816.702,0.272,0.864
1595265912.830,35.871,8.355,240.813,816.932,0.269,0.862
1595265914.849,35.871,8.356,240.822,816.857,0.271,0.864
1595265916.857,35.871,8.356,240.802,816.859,0.271,0.864
1595265918.871,35.871,8.357,240.832,816.810,0.271,0.864
1595265920.889,35.871,8.356,240.813,816.854,0.271,0.864
1595265922.897,35.871,8.358,240.820,816.795,0.271,0.864
1595265924.907,35.871,8.357,240.809,816.828,0.271,0.864
1595265926.923,35.872,8.356,240.786,816.911,0.271,0.864
1595265928.935,35.873,8.356,240.728,816.943,0.271,0.864
1595265930.951,35.873,8.354,240.680,817.056,0.271,0.864
1595265932.980,35.872,8.360,240.641,816.771,0.271,0.864
1595265934.990,35.871,8.354,240.592,816.965,0.271,0.864
1595265936.998,35.871,8.353,240.596,817.022,0.271,0.864
1595265939.016,35.871,8.354,240.578,816.937,0.271,0.864
1595265941.043,35.871,8.353,240.547,817.011,0.271,0.864
1595265943.051,35.872,8.358,240.548,816.837,0.271,0.864
1595265945.062,35.872,8.357,240.546,816.857,0.271,0.864
1595265947.084,35.874,8.355,240.558,817.056,0.271,0.864
1595265949.101,35.877,8.359,240.562,816.989,0.271,0.864
1595265951.115,35.874,8.360,240.570,816.888,0.271,0.864
1595265953.128,35.874,8.361,240.563,816.832,0.271,0.864
1595265955.160,35.873,8.367,240.562,816.481,0.270,0.862
1595265957.179,35.873,8.356,240.535,816.940,0.269,0.862
1595265959.191,35.872,8.357,240.529,816.887,0.271,0.864
1595265961.200,35.875,8.353,240.522,817.161,0.271,0.864
1595265963.212,35.881,8.357,240.526,817.314,0.269,0.862
1595265965.216,35.876,8.355,240.511,817.105,0.271,0.864
1595265967.229,35.877,8.353,240.520,817.268,0.269,0.862
1595265969.237,35.879,8.350,240.516,817.438,0.268,0.862
1595265971.256,35.876,8.350,240.500,817.341,0.268,0.862
1595265973.272,35.875,8.351,240.474,817.221,0.269,0.862
1595265975.308,35.875,8.353,240.462,817.174,0.271,0.864
1595265977.320,35.874,8.354,240.464,817.102,0.269,0.862
1595265979.329,35.875,8.355,240.457,817.069,0.271,0.864
1595265981.342,35.874,8.353,240.444,817.145,0.269,0.862
1595265983.354,35.875,8.353,240.438,817.137,0.269,0.862
1595265985.371,35.874,8.354,240.410,817.066,0.271,0.864
1595265987.383,35.874,8.356,240.395,817.036,0.271,0.864
1595265989.396,35.874,8.355,240.392,817.035,0.271,0.864
1595265991.412,35.873,8.360,240.371,816.837,0.271,0.864
1595265993.417,35.873,8.358,240.371,816.905,0.269,0.862
1595265995.432,35.874,8.352,240.360,817.163,0.271,0.864
1595265997.445,35.875,8.354,240.360,817.130,0.271,0.864
1595265999.454,35.874,8.355,240.319,817.047,0.271,0.864
1595266001.466,35.874,8.350,240.326,817.247,0.270,0.864
1595266003.483,35.874,8.350,240.295,817.243,0.270,0.864
1595266005.500,35.873,8.358,240.258,816.914,0.271,0.864
1595266007.509,35.874,8.356,240.234,817.007,0.271,0.864
1595266009.530,35.874,8.360,240.190,816.840,0.271,0.864
1595266011.539,35.873,8.354,240.157,817.074,0.271,0.864
1595266013.552,35.874,8.357,240.129,816.956,0.271,0.864
1595266015.567,35.873,8.356,240.102,816.973,0.271,0.864
1595266017.579,35.873,8.359,240.077,816.859,0.271,0.864
1595266019.582,35.873,8.355,240.059,817.030,0.271,0.864
1595266021.602,35.873,8.356,240.053,816.969,0.271,0.864
1595266023.625,35.873,8.361,240.062,816.767,0.271,0.864
1595266025.635,35.873,8.362,240.053,816.740,0.271,0.864
1595266027.653,35.874,8.365,240.040,816.661,0.272,0.864
1595266029.665,35.875,8.364,240.022,816.744,0.271,0.864
1595266031.682,35.874,8.357,240.054,816.971,0.269,0.862
1595266033.689,35.876,8.364,240.091,816.775,0.270,0.862
1595266035.712,35.875,8.361,240.161,816.850,0.271,0.864
1595266037.716,35.875,8.367,240.182,816.639,0.272,0.864
1595266039.725,35.877,8.370,240.185,816.575,0.272,0.864
1595266041.737,35.876,8.368,240.168,816.636,0.272,0.864
1595266043.747,35.874,8.367,240.142,816.596,0.272,0.864
1595266045.766,35.875,8.364,240.097,816.734,0.272,0.864
1595266047.781,35.874,8.361,240.069,816.812,0.270,0.862
1595266049.791,35.875,8.360,240.057,816.876,0.271,0.864
1595266051.805,35.874,8.362,240.025,816.783,0.270,0.862
1595266053.827,35.875,8.359,239.993,816.946,0.271,0.864
1595266055.845,35.875,8.359,239.931,816.951,0.271,0.864
1595266057.857,35.875,8.364,239.876,816.756,0.271,0.864
1595266059.873,35.876,8.360,239.819,816.930,0.271,0.864
1595266061.890,35.875,8.366,239.738,816.691,0.270,0.862
1595266063.910,35.875,8.360,239.673,816.896,0.271,0.864
1595266065.925,35.875,8.364,239.617,816.749,0.271,0.864
1595266067.947,35.876,8.363,239.574,816.788,0.271,0.864
1595266069.957,35.876,8.362,239.563,816.832,0.271,0.864
1595266071.967,35.876,8.367,239.545,816.662,0.272,0.864
1595266073.978,35.875,8.362,239.543,816.820,0.271,0.864
1595266075.993,35.876,8.361,239.522,816.908,0.271,0.864
1595266078.014,35.877,8.361,239.500,816.951,0.269,0.862
1595266080.033,35.876,8.362,239.492,816.884,0.271,0.864
1595266082.050,35.878,8.364,239.477,816.863,0.269,0.862
1595266084.059,35.879,8.361,239.440,817.006,0.271,0.864
1595266086.078,35.879,8.358,239.404,817.130,0.271,0.864
1595266088.088,35.877,8.360,239.356,816.995,0.271,0.864
1595266090.102,35.875,8.364,239.324,816.753,0.271,0.864
1595266092.118,35.874,8.356,239.284,817.048,0.271,0.864
1595266094.128,35.874,8.356,239.255,817.015,0.271,0.864
1595266096.147,35.875,8.358,239.225,816.979,0.271,0.864
1595266098.162,35.875,8.357,239.172,817.012,0.271,0.864
1595266100.177,35.875,8.355,239.135,817.075,0.271,0.864
1595266102.182,35.875,8.357,239.078,817.013,0.271,0.864
1595266104.198,35.876,8.358,239.033,817.032,0.271,0.864
1595266106.206,35.876,8.357,239.009,817.023,0.271,0.864
1595266108.211,35.875,8.358,239.006,816.982,0.271,0.864
1595266110.222,35.875,8.354,238.985,817.137,0.271,0.864
1595266112.238,35.875,8.357,238.980,817.017,0.271,0.864
1595266114.263,35.876,8.358,238.963,816.993,0.271,0.864
1595266116.279,35.875,8.358,238.949,816.983,0.271,0.864
1595266118.291,35.876,8.357,238.928,817.067,0.276,0.872
1595266120.308,35.877,8.361,238.896,816.980,0.278,0.874
1595266122.318,35.877,8.357,238.883,817.140,0.280,0.876
1595266124.335,35.877,8.362,238.882,816.914,0.282,0.879
1595266126.343,35.876,8.358,238.887,817.035,0.284,0.881
1595266128.357,35.877,8.361,238.854,816.934,0.284,0.881
1595266130.369,35.875,8.367,238.858,816.621,0.286,0.884
1595266132.394,35.875,8.361,238.831,816.867,0.288,0.886
1595266134.416,35.875,8.364,238.813,816.768,0.288,0.886
1595266136.428,35.875,8.363,238.769,816.776,0.288,0.886
1595266138.448,35.876,8.359,238.730,816.988,0.289,0.889
1595266140.470,35.876,8.358,238.673,817.039,0.289,0.889
1595266142.483,35.875,8.359,238.601,816.969,0.291,0.891
1595266144.498,35.875,8.353,238.562,817.183,0.291,0.891
1595266146.511,35.876,8.360,238.504,816.923,0.295,0.896
1595266148.516,35.875,8.362,238.464,816.813,0.291,0.891
1595266150.528,35.875,8.361,238.427,816.858,0.295,0.896
1595266152.548,35.876,8.356,238.400,817.106,0.294,0.896
1595266154.560,35.878,8.363,238.364,816.922,0.295,0.896
1595266156.576,35.878,8.356,238.335,817.182,0.294,0.896
1595266158.601,35.877,8.360,238.306,816.994,0.295,0.896
1595266160.626,35.878,8.360,238.275,817.057,0.295,0.896
1595266162.633,35.878,8.361,238.246,817.029,0.295,0.896
1595266164.645,35.878,8.355,238.214,817.219,0.294,0.896
1595266166.664,35.877,8.358,238.169,817.046,0.295,0.896
1595266168.677,35.877,8.363,238.142,816.851,0.295,0.896
1595266170.683,35.877,8.363,238.110,816.856,0.297,0.898
1595266172.699,35.876,8.361,238.072,816.933,0.295,0.896
1595266174.703,35.876,8.366,238.039,816.729,0.295,0.896
1595266176.710,35.877,8.367,238.022,816.729,0.297,0.898
1595266178.731,35.877,8.359,237.969,817.051,0.296,0.898
1595266180.759,35.877,8.359,237.932,817.017,0.296,0.898
1595266182.772,35.877,8.363,237.905,816.890,0.297,0.898
1595266184.780,35.876,8.355,237.882,817.119,0.296,0.898
1595266186.799,35.875,8.361,237.866,816.868,0.297,0.898
1595266188.811,35.875,8.361,237.819,816.866,0.297,0.898
1595266190.825,35.875,8.361,237.792,816.903,0.297,0.898
1595266192.838,35.875,8.364,237.776,816.768,0.297,0.898
1595266194.864,35.876,8.366,237.773,816.701,0.297,0.898
1595266196.883,35.876,8.370,237.751,816.539,0.298,0.898
1595266198.889,35.876,8.367,237.717,816.670,0.297,0.898
1595266200.900,35.876,8.366,237.715,816.699,0.297,0.898
1595266202.920,35.877,8.366,237.687,816.767,0.297,0.898
1595266204.935,35.876,8.364,237.663,816.793,0.297,0.898
1595266206.936,35.877,8.373,237.638,816.447,0.298,0.898
1595266208.983,35.877,8.372,237.648,816.513,0.298,0.898
1595266211.000,35.877,8.372,237.634,816.513,0.298,0.898
1595266213.014,35.877,8.371,237.596,816.544,0.298,0.898
1595266215.023,35.877,8.370,237.584,816.610,0.297,0.898
1595266217.043,35.877,8.364,237.586,816.840,0.297,0.898
1595266219.054,35.876,8.363,237.585,816.850,0.297,0.898
1595266221.072,35.877,8.369,237.569,816.628,0.297,0.898
1595266223.084,35.877,8.361,237.570,816.989,0.297,0.898
1595266225.089,35.879,8.365,237.566,816.880,0.297,0.898
1595266227.112,35.884,8.371,237.581,816.868,0.297,0.898
1595266229.124,35.891,8.373,237.614,817.068,0.296,0.898
1595266231.143,35.889,8.372,237.619,817.075,0.296,0.898
1595266233.153,35.895,8.369,237.605,817.435,0.296,0.898
1595266235.161,35.886,8.360,237.602,817.369,0.296,0.898
1595266237.173,35.886,8.364,237.588,817.269,0.296,0.898
1595266239.196,35.883,8.364,237.578,817.095,0.296,0.898
1595266241.212,35.882,8.363,237.543,817.116,0.296,0.898
1595266243.223,35.882,8.365,237.509,817.047,0.296,0.898
1595266245.233,35.882,8.367,237.467,816.973,0.297,0.898
1595266247.243,35.879,8.363,237.440,816.949,0.297,0.898
1595266249.244,35.878,8.364,237.431,816.868,0.297,0.898
1595266251.257,35.878,8.365,237.412,816.821,0.297,0.898
1595266253.274,35.878,8.361,237.376,816.998,0.297,0.898
1595266255.290,35.878,8.364,237.358,816.882,0.297,0.898
1595266257.312,35.877,8.365,237.341,816.820,0.297,0.898
1595266259.321,35.879,8.365,237.298,816.900,0.295,0.896
1595266261.326,35.878,8.359,237.264,817.091,0.296,0.898
1595266263.347,35.878,8.360,237.239,817.049,0.296,0.898
1595266265.359,35.879,8.367,237.192,816.791,0.297,0.898
1595266267.379,35.879,8.364,237.169,816.931,0.295,0.896
1595266269.390,35.878,8.365,237.152,816.873,0.297,0.898
1595266271.406,35.879,8.364,237.120,816.930,0.297,0.898
1595266273.416,35.878,8.368,237.090,816.758,0.297,0.898
1595266275.435,35.879,8.370,237.065,816.697,0.297,0.898
1595266277.481,35.878,8.368,237.034,816.707,0.297,0.898
1595266279.499,35.878,8.374,236.996,816.504,0.298,0.898
1595266281.516,35.878,8.373,236.970,816.530,0.298,0.898
1595266283.532,35.879,8.363,236.958,816.974,0.297,0.898
1595266285.549,35.878,8.366,236.947,816.838,0.297,0.898
1595266287.559,35.878,8.369,236.924,816.669,0.297,0.898
1595266289.574,35.879,8.368,236.919,816.764,0.295,0.896
1595266291.593,35.879,8.366,236.933,816.836,0.297,0.898
1595266293.609,35.879,8.364,236.971,816.926,0.297,0.898
1595266295.616,35.880,8.366,236.994,816.875,0.297,0.898
1595266297.641,35.879,8.359,237.005,817.142,0.296,0.898
1595266299.674,35.879,8.365,237.052,816.871,0.297,0.898
1595266301.687,35.879,8.360,237.041,817.087,0.296,0.898
1595266303.702,35.878,8.362,237.071,816.956,0.297,0.898
1595266305.719,35.878,8.368,237.059,816.737,0.297,0.898
1595266307.754,35.878,8.361,237.062,817.013,0.296,0.898
1595266309.762,35.880,8.364,237.051,816.955,0.297,0.898
1595266311.775,35.878,8.363,237.059,816.966,0.297,0.898
1595266313.785,35.879,8.358,237.080,817.179,0.296,0.898
1595266315.832,35.879,8.361,237.061,817.048,0.296,0.898
1595266317.859,35.879,8.358,237.067,817.146,0.296,0.898
1595266319.908,35.878,8.363,237.038,816.930,0.297,0.898
1595266321.953,35.877,8.363,237.024,816.905,0.297,0.898
1595266323.969,35.878,8.363,237.016,816.932,0.297,0.898
1595266326.001,35.878,8.369,237.005,816.696,0.297,0.898
1595266328.011,35.877,8.359,237.028,817.050,0.296,0.898
1595266330.040,35.878,8.357,237.018,817.156,0.294,0.896
1595266332.061,35.877,8.362,237.015,816.945,0.295,0.896
1595266334.073,35.878,8.358,237.009,817.137,0.296,0.898
1595266336.098,35.878,8.363,236.988,816.962,0.297,0.898
1595266338.128,35.879,8.366,236.972,816.838,0.297,0.898
1595266340.139,35.879,8.364,236.972,816.951,0.295,0.896
1595266342.157,35.881,8.361,237.004,817.125,0.296,0.898
1595266344.197,35.878,8.362,236.991,816.970,0.297,0.898
1595266346.203,35.879,8.360,236.990,817.100,0.296,0.898
1595266348.209,35.879,8.358,237.008,817.185,0.296,0.898
1595266350.223,35.878,8.366,237.003,816.822,0.297,0.898
1595266352.245,35.878,8.361,237.023,817.033,0.296,0.898
1595266354.265,35.878,8.369,237.022,816.695,0.297,0.898
1595266356.289,35.879,8.366,237.042,816.833,0.297,0.898
1595266358.301,35.878,8.361,237.026,817.018,0.296,0.898
1595266360.322,35.879,8.366,237.037,816.827,0.297,0.898
1595266362.340,35.878,8.361,236.986,817.021,0.296,0.898
1595266364.355,35.878,8.364,237.017,816.917,0.297,0.898
1595266366.376,35.879,8.368,236.996,816.745,0.297,0.898
1595266368.390,35.878,8.366,236.988,816.817,0.295,0.896
1595266370.397,35.879,8.370,236.990,816.684,0.297,0.898
1595266372.422,35.879,8.366,236.989,816.839,0.297,0.898
1595266374.438,35.879,8.371,236.979,816.649,0.297,0.898
1595266376.456,35.879,8.373,236.958,816.554,0.298,0.898
1595266378.478,35.879,8.368,236.955,816.745,0.297,0.898
1595266380.501,35.879,8.370,236.922,816.695,0.297,0.898
1595266382.515,35.879,8.364,236.897,816.922,0.297,0.898
1595266384.525,35.879,8.371,236.905,816.634,0.296,0.896
1595266386.542,35.879,8.370,236.921,816.720,0.297,0.898
1595266388.568,35.879,8.373,236.886,816.578,0.297,0.898
1595266390.578,35.880,8.366,236.959,816.864,0.295,0.896
1595266392.605,35.879,8.373,236.917,816.600,0.296,0.896
1595266394.630,35.880,8.367,236.876,816.851,0.295,0.896
1595266396.637,35.880,8.361,236.840,817.081,0.296,0.898
1595266398.646,35.880,8.361,236.786,817.093,0.294,0.896
1595266400.661,35.880,8.363,236.730,817.006,0.296,0.898
1595266402.674,35.880,8.364,236.788,816.974,0.297,0.898
1595266404.681,35.880,8.358,236.848,817.206,0.294,0.896
1595266406.692,35.879,8.364,236.895,816.942,0.297,0.898
1595266408.715,35.879,8.363,236.885,816.961,0.295,0.896
1595266410.720,35.881,8.364,236.854,817.010,0.296,0.898
1595266412.727,35.880,8.366,236.757,816.925,0.297,0.898
1595266414.732,35.880,8.367,236.665,816.860,0.297,0.898
1595266416.742,35.880,8.364,236.557,816.990,0.297,0.898
1595266418.749,35.881,8.370,236.428,816.798,0.295,0.896
1595266420.757,35.880,8.366,236.293,816.916,0.297,0.898
1595266422.770,35.880,8.369,236.162,816.754,0.295,0.896
1595266424.791,35.878,8.372,236.050,816.594,0.296,0.896
1595266426.800,35.878,8.363,236.011,816.928,0.295,0.896
1595266428.823,35.879,8.361,235.965,817.036,0.296,0.898
1595266430.836,35.880,8.364,236.024,817.010,0.296,0.898
1595266432.856,35.883,8.363,236.012,817.132,0.296,0.898
1595266434.868,35.884,8.361,236.050,817.263,0.296,0.898
1595266436.882,35.882,8.360,236.052,817.238,0.294,0.896
1595266438.900,35.879,8.366,236.086,816.872,0.295,0.896
1595266440.920,35.880,8.365,236.090,816.948,0.297,0.898
1595266442.933,35.879,8.362,236.061,817.044,0.296,0.898
1595266444.939,35.880,8.364,236.034,816.969,0.297,0.898
1595266446.961,35.880,8.365,236.003,816.947,0.297,0.898
1595266448.983,35.879,8.362,235.962,817.038,0.296,0.898
1595266451.009,35.880,8.362,235.917,817.060,0.295,0.896
1595266453.048,35.880,8.364,235.858,816.981,0.295,0.896
1595266455.067,35.879,8.367,235.820,816.816,0.295,0.896
1595266457.090,35.879,8.362,235.731,817.039,0.295,0.896
1595266459.112,35.881,8.365,235.672,816.974,0.295,0.896
1595266461.122,35.880,8.368,235.591,816.844,0.295,0.896
1595266463.138,35.880,8.366,235.536,816.913,0.295,0.896
1595266465.155,35.879,8.367,235.470,816.832,0.297,0.898
1595266467.171,35.879,8.364,235.402,816.957,0.295,0.896
1595266469.189,35.879,8.358,235.393,817.197,0.294,0.896
1595266471.204,35.880,8.357,235.343,817.252,0.294,0.896
1595266473.226,35.879,8.369,235.251,816.768,0.295,0.896
1595266475.243,35.880,8.364,235.168,816.981,0.295,0.896
1595266477.253,35.880,8.361,235.069,817.076,0.296,0.898
1595266479.266,35.881,8.369,235.076,816.841,0.295,0.896
1595266481.275,35.880,8.367,235.232,816.872,0.295,0.896
1595266483.297,35.880,8.366,235.292,816.929,0.295,0.896
1595266485.330,35.884,8.368,235.314,816.982,0.295,0.896
1595266487.340,35.882,8.364,235.278,817.099,0.294,0.896
1595266489.357,35.884,8.362,235.234,817.255,0.296,0.898
1595266491.374,35.881,8.368,235.173,816.855,0.297,0.898
1595266493.386,35.882,8.368,235.089,816.933,0.297,0.898
1595266495.404,35.881,8.367,235.027,816.908,0.297,0.898
1595266497.417,35.880,8.367,234.923,816.876,0.295,0.896
1595266499.429,35.880,8.366,234.972,816.924,0.295,0.896
1595266501.444,35.880,8.362,234.908,817.089,0.294,0.896
1595266503.460,35.879,8.369,234.911,816.770,0.297,0.898
1595266505.495,35.879,8.361,234.914,817.089,0.296,0.898
1595266507.501,35.880,8.365,234.889,816.944,0.295,0.896
1595266509.520,35.880,8.363,234.898,817.061,0.294,0.896
1595266511.526,35.881,8.368,234.884,816.868,0.295,0.896
1595266513.546,35.880,8.362,234.874,817.052,0.294,0.896
1595266515.552,35.880,8.364,234.851,816.984,0.295,0.896
1595266517.580,35.880,8.366,234.843,816.905,0.295,0.896
1595266519.600,35.880,8.370,234.819,816.750,0.295,0.896
1595266521.615,35.879,8.369,234.852,816.723,0.297,0.898
1595266523.628,35.879,8.366,234.846,816.858,0.297,0.898
1595266525.644,35.882,8.364,234.840,817.056,0.296,0.898
1595266527.649,35.881,8.367,234.826,816.938,0.297,0.898
1595266529.676,35.880,8.369,234.807,816.807,0.295,0.896
1595266531.686,35.880,8.367,234.827,816.863,0.295,0.896
1595266533.697,35.879,8.364,234.820,816.937,0.295,0.896
1595266535.709,35.880,8.367,234.808,816.897,0.295,0.896
1595266537.718,35.880,8.369,234.797,816.777,0.295,0.896
1595266539.734,35.880,8.375,234.817,816.558,0.296,0.896
1595266541.762,35.878,8.372,234.803,816.585,0.296,0.896
1595266543.782,35.879,8.363,234.802,816.986,0.295,0.896
1595266545.794,35.879,8.363,234.799,816.981,0.295,0.896
1595266547.812,35.880,8.367,234.812,816.874,0.295,0.896
1595266549.828,35.880,8.361,234.829,817.104,0.296,0.898
1595266551.846,35.879,8.362,234.836,817.016,0.295,0.896
1595266553.857,35.881,8.364,234.848,817.031,0.295,0.896
1595266555.902,35.880,8.361,234.846,817.097,0.294,0.896
1595266557.919,35.880,8.364,234.851,816.995,0.296,0.898
1595266559.946,35.880,8.365,234.857,816.931,0.295,0.896
1595266561.957,35.879,8.361,234.870,817.068,0.294,0.896
1595266563.962,35.880,8.369,234.895,816.803,0.295,0.896
1595266565.978,35.880,8.367,234.928,816.867,0.295,0.896
1595266567.991,35.880,8.363,234.955,817.023,0.296,0.898
1595266570.002,35.880,8.360,234.972,817.155,0.294,0.896
1595266572.011,35.879,8.366,234.979,816.873,0.295,0.896
1595266574.039,35.879,8.363,235.015,816.996,0.295,0.896
1595266576.051,35.879,8.360,235.044,817.086,0.294,0.896
1595266578.084,35.879,8.363,235.053,816.983,0.295,0.896
1595266580.110,35.879,8.361,235.047,817.038,0.295,0.896
1595266582.121,35.879,8.362,235.079,817.019,0.296,0.898
1595266584.135,35.879,8.363,235.107,817.015,0.296,0.898
1595266586.149,35.879,8.361,235.124,817.077,0.296,0.898
1595266588.156,35.878,8.360,235.151,817.091,0.296,0.898
1595266590.174,35.878,8.362,235.150,816.974,0.297,0.898
1595266592.184,35.878,8.362,235.182,816.981,0.296,0.898
1595266594.199,35.879,8.368,235.192,816.784,0.297,0.898
1595266596.211,35.880,8.361,235.206,817.083,0.296,0.898
1595266598.231,35.879,8.363,235.216,816.987,0.296,0.898
1595266600.249,35.879,8.363,235.231,816.955,0.300,0.903
1595266602.272,35.878,8.363,235.234,816.963,0.300,0.903
1595266604.289,35.878,8.362,235.257,817.010,0.296,0.898
1595266606.305,35.878,8.361,235.256,816.999,0.296,0.898
1595266608.324,35.877,8.367,235.262,816.775,0.301,0.903
1595266610.345,35.878,8.366,235.298,816.838,0.300,0.903
1595266612.367,35.879,8.363,235.289,816.992,0.300,0.903
1595266614.380,35.879,8.363,235.316,816.982,0.296,0.898
1595266616.390,35.879,8.362,235.330,817.013,0.300,0.903
1595266618.407,35.880,8.361,235.332,817.095,0.300,0.903
1595266620.433,35.880,8.365,235.319,816.919,0.300,0.903
1595266622.463,35.880,8.368,235.323,816.810,0.301,0.903
1595266624.491,35.880,8.364,235.315,816.981,0.297,0.898
1595266626.507,35.881,8.367,235.308,816.909,0.300,0.903
1595266628.520,35.880,8.362,235.304,817.099,0.296,0.898
1595266630.534,35.880,8.365,235.295,816.953,0.300,0.903
1595266632.550,35.880,8.357,235.298,817.231,0.300,0.903
1595266634.575,35.880,8.361,235.302,817.091,0.300,0.903
1595266636.606,35.880,8.363,235.294,817.011,0.300,0.903
1595266638.624,35.880,8.356,235.321,817.292,0.299,0.903
1595266640.652,35.880,8.362,235.285,817.055,0.300,0.903
1595266642.665,35.879,8.358,235.275,817.185,0.300,0.903
1595266644.676,35.879,8.361,235.267,817.056,0.296,0.898
1595266646.694,35.881,8.368,235.172,816.893,0.300,0.903
1595266648.728,35.879,8.360,235.142,817.107,0.296,0.898
1595266650.746,35.879,8.372,235.250,816.601,0.297,0.898
1595266652.765,35.879,8.371,235.113,816.664,0.301,0.903
1595266654.783,35.878,8.361,235.154,817.012,0.300,0.903
1595266656.799,35.877,8.369,235.080,816.680,0.301,0.903
1595266658.818,35.878,8.358,235.056,817.139,0.300,0.903
1595266660.845,35.878,8.361,235.033,817.001,0.300,0.903
1595266662.858,35.878,8.360,235.010,817.049,0.300,0.903
1595266664.872,35.878,8.363,235.009,816.954,0.300,0.903
1595266666.880,35.879,8.366,235.065,816.838,0.297,0.898
1595266668.901,35.879,8.369,235.093,816.721,0.297,0.898
1595266670.918,35.877,8.362,235.165,816.942,0.300,0.903
1595266672.939,35.881,8.364,235.195,817.018,0.300,0.903
1595266674.942,35.879,8.361,235.180,817.075,0.300,0.903
1595266676.960,35.878,8.368,235.174,816.750,0.301,0.903
1595266678.970,35.877,8.363,235.139,816.898,0.300,0.903
1595266680.982,35.877,8.362,235.083,816.967,0.300,0.903
1595266683.000,35.877,8.363,235.028,816.908,0.300,0.903
1595266685.015,35.879,8.361,234.964,817.045,0.300,0.903
1595266687.034,35.878,8.367,234.915,816.795,0.297,0.898
1595266689.071,35.878,8.363,234.910,816.969,0.297,0.898
1595266691.100,35.879,8.360,234.929,817.136,0.296,0.898
1595266693.110,35.878,8.357,235.016,817.174,0.296,0.898
1595266695.135,35.878,8.362,235.069,816.952,0.297,0.898
1595266697.156,35.880,8.359,235.106,817.156,0.296,0.898
1595266699.171,35.878,8.360,235.113,817.087,0.300,0.903
1595266701.182,35.878,8.362,235.088,816.985,0.300,0.903
1595266703.196,35.879,8.362,235.048,816.992,0.300,0.903
1595266705.210,35.879,8.357,235.006,817.238,0.296,0.898
1595266707.231,35.878,8.362,234.981,816.974,0.300,0.903
1595266709.241,35.879,8.357,234.981,817.193,0.300,0.903
1595266711.263,35.879,8.361,234.927,817.055,0.296,0.898
1595266713.279,35.878,8.366,234.888,816.840,0.300,0.903
1595266715.292,35.879,8.367,234.833,816.817,0.301,0.903
1595266717.301,35.879,8.361,234.809,817.052,0.300,0.903
1595266719.317,35.879,8.365,234.832,816.908,0.300,0.903
1595266721.341,35.879,8.360,234.814,817.096,0.300,0.903
1595266723.355,35.879,8.365,234.841,816.918,0.300,0.903
1595266725.365,35.883,8.364,234.873,817.126,0.300,0.903
1595266727.392,35.879,8.367,234.888,816.807,0.301,0.903
1595266729.406,35.880,8.373,234.893,816.619,0.301,0.903
1595266731.425,35.879,8.368,234.868,816.766,0.301,0.903
1595266733.448,35.880,8.371,234.859,816.696,0.297,0.898
1595266735.457,35.880,8.364,234.856,816.993,0.296,0.898
1595266737.470,35.879,8.370,234.879,816.733,0.297,0.898
1595266739.499,35.880,8.369,234.896,816.789,0.301,0.903
1595266741.504,35.881,8.371,234.966,816.748,0.297,0.898
1595266743.518,35.884,8.368,234.960,817.021,0.300,0.903
1595266745.530,35.880,8.364,234.954,817.009,0.300,0.903
1595266747.549,35.879,8.369,234.927,816.764,0.297,0.898
1595266749.570,35.880,8.362,234.865,817.064,0.296,0.898
1595266751.586,35.879,8.369,234.824,816.732,0.297,0.898
1595266753.615,35.879,8.368,234.775,816.810,0.301,0.903
1595266755.632,35.879,8.371,234.792,816.657,0.297,0.898
1595266757.655,35.879,8.367,234.752,816.804,0.297,0.898
1595266759.666,35.878,8.370,234.770,816.648,0.301,0.903
1595266761.679,35.879,8.367,234.735,816.816,0.301,0.903
1595266763.693,35.879,8.366,234.752,816.887,0.297,0.898
1595266765.704,35.879,8.365,234.712,816.914,0.300,0.903
1595266767.725,35.879,8.366,234.717,816.852,0.300,0.903
1595266769.759,35.880,8.364,234.673,816.989,0.296,0.898
1595266771.769,35.878,8.367,234.680,816.811,0.297,0.898
1595266773.778,35.879,8.365,234.663,816.943,0.297,0.898
1595266775.787,35.880,8.361,234.663,817.080,0.296,0.898
1595266777.812,35.883,8.364,234.678,817.134,0.296,0.898
1595266779.828,35.880,8.366,234.709,816.893,0.297,0.898
1595266781.858,35.880,8.372,234.727,816.673,0.297,0.898
1595266783.881,35.879,8.370,234.738,816.700,0.301,0.903
1595266785.891,35.878,8.364,234.748,816.902,0.297,0.898
1595266787.914,35.879,8.369,234.753,816.762,0.297,0.898
1595266789.940,35.879,8.370,234.789,816.707,0.297,0.898
1595266791.951,35.879,8.368,234.802,816.776,0.297,0.898
1595266793.966,35.880,8.366,234.833,816.922,0.297,0.898
1595266795.984,35.880,8.359,234.875,817.183,0.300,0.903
1595266798.009,35.880,8.364,234.874,816.976,0.296,0.898
1595266800.033,35.879,8.357,234.918,817.219,0.296,0.898
1595266802.051,35.878,8.364,234.919,816.912,0.297,0.898
1595266804.061,35.879,8.357,234.943,817.194,0.296,0.898
1595266806.068,35.882,8.363,234.969,817.099,0.296,0.898
1595266808.072,35.883,8.362,234.973,817.216,0.296,0.898
1595266810.076,35.882,8.361,234.999,817.170,0.296,0.898
1595266812.091,35.879,8.364,235.003,816.953,0.297,0.898
1595266814.113,35.879,8.362,235.034,817.020,0.296,0.898
1595266816.132,35.879,8.362,235.038,817.027,0.296,0.898
1595266818.162,35.878,8.363,235.049,816.943,0.297,0.898
1595266820.182,35.879,8.359,235.060,817.133,0.296,0.898
1595266822.203,35.880,8.362,235.080,817.088,0.296,0.898
1595266824.207,35.881,8.364,235.086,817.033,0.296,0.898
1595266826.216,35.881,8.365,235.115,816.973,0.297,0.898
1595266828.234,35.880,8.360,235.097,817.188,0.296,0.898
1595266830.247,35.880,8.364,235.120,816.961,0.297,0.898
1595266832.265,35.879,8.356,235.122,817.270,0.296,0.898
1595266834.277,35.879,8.363,235.148,817.024,0.296,0.898
1595266836.294,35.879,8.362,235.138,817.018,0.296,0.898
1595266838.305,35.879,8.365,235.120,816.919,0.297,0.898
1595266840.316,35.879,8.368,235.133,816.791,0.297,0.898
1595266842.337,35.879,8.365,235.123,816.936,0.297,0.898
1595266844.347,35.879,8.369,235.133,816.743,0.297,0.898
1595266846.360,35.880,8.370,235.114,816.738,0.297,0.898
1595266848.390,35.880,8.371,235.101,816.682,0.297,0.898
1595266850.399,35.880,8.366,235.099,816.918,0.297,0.898
1595266852.414,35.879,8.365,235.091,816.915,0.297,0.898
1595266854.422,35.880,8.368,235.081,816.806,0.297,0.898
1595266856.438,35.879,8.361,235.077,817.060,0.296,0.898
1595266858.447,35.879,8.372,235.061,816.644,0.297,0.898
1595266860.462,35.879,8.365,235.051,816.918,0.297,0.898
1595266862.482,35.879,8.368,235.045,816.758,0.297,0.898
1595266864.495,35.879,8.368,235.059,816.761,0.297,0.898
1595266866.505,35.879,8.369,235.036,816.753,0.297,0.898
1595266868.543,35.880,8.364,235.050,816.970,0.297,0.898
1595266870.557,35.879,8.365,235.039,816.891,0.297,0.898
1595266872.566,35.879,8.364,235.052,816.942,0.297,0.898
1595266874.575,35.879,8.363,235.051,816.985,0.296,0.898
1595266876.597,35.879,8.368,235.040,816.795,0.297,0.898
1595266878.648,35.878,8.368,235.048,816.730,0.297,0.898
1595266880.662,35.879,8.364,235.038,816.930,0.297,0.898
1595266882.690,35.880,8.366,235.057,816.914,0.297,0.898
1595266884.711,35.879,8.366,235.068,816.877,0.297,0.898
1595266886.722,35.879,8.367,235.083,816.822,0.297,0.898
1595266888.734,35.880,8.366,235.063,816.893,0.297,0.898
1595266890.739,35.879,8.366,235.052,816.854,0.300,0.903
1595266892.754,35.879,8.364,235.053,816.954,0.300,0.903
1595266894.762,35.879,8.366,235.074,816.838,0.297,0.898
1595266896.803,35.879,8.360,235.075,817.086,0.296,0.898
1595266898.806,35.879,8.364,235.035,816.945,0.297,0.898
1595266900.815,35.879,8.360,235.028,817.115,0.296,0.898
1595266902.825,35.880,8.363,235.041,817.033,0.296,0.898
1595266904.835,35.880,8.368,235.038,816.831,0.297,0.898
1595266906.853,35.879,8.367,235.043,816.861,0.300,0.903
1595266908.873,35.881,8.366,235.080,816.955,0.297,0.898
1595266910.885,35.881,8.371,235.049,816.727,0.301,0.903
1595266912.890,35.880,8.374,235.092,816.608,0.297,0.898
1595266914.907,35.881,8.375,235.125,816.571,0.301,0.903
1595266916.924,35.881,8.370,235.132,816.794,0.301,0.903
1595266918.936,35.878,8.369,235.120,816.715,0.301,0.903
1595266920.948,35.880,8.367,235.109,816.846,0.297,0.898
1595266922.959,35.880,8.366,235.097,816.909,0.300,0.903
1595266924.972,35.880,8.366,235.141,816.927,0.300,0.903
1595266926.987,35.879,8.366,235.137,816.850,0.297,0.898
1595266929.004,35.878,8.368,235.150,816.752,0.297,0.898
1595266931.024,35.879,8.372,235.122,816.627,0.297,0.898
1595266933.032,35.878,8.365,235.117,816.848,0.297,0.898
1595266935.058,35.879,8.372,235.096,816.618,0.297,0.898
1595266937.076,35.879,8.369,235.100,816.739,0.297,0.898
1595266939.094,35.880,8.372,235.100,816.657,0.297,0.898
1595266941.107,35.880,8.363,235.114,817.026,0.300,0.903
1595266943.121,35.879,8.366,235.094,816.862,0.297,0.898
1595266945.140,35.878,8.364,235.066,816.906,0.297,0.898
1595266947.158,35.879,8.369,235.065,816.737,0.297,0.898
1595266949.175,35.877,8.368,235.036,816.715,0.297,0.898
1595266951.187,35.879,8.366,234.996,816.841,0.297,0.898
1595266953.207,35.877,8.370,234.970,816.599,0.297,0.898
1595266955.225,35.878,8.370,234.934,816.671,0.297,0.898
1595266957.242,35.878,8.375,234.902,816.490,0.298,0.898
1595266959.251,35.879,8.369,234.868,816.732,0.297,0.898
1595266961.272,35.878,8.365,234.845,816.860,0.297,0.898
1595266963.290,35.879,8.372,234.812,816.650,0.297,0.898
1595266965.302,35.880,8.371,234.801,816.675,0.297,0.898
1595266967.319,35.882,8.371,234.777,816.781,0.297,0.898
1595266969.331,35.881,8.369,234.764,816.847,0.297,0.898
1595266971.344,35.881,8.362,234.753,817.119,0.296,0.898
1595266973.352,35.882,8.368,234.758,816.925,0.297,0.898
1595266975.365,35.880,8.366,234.715,816.940,0.297,0.898
1595266977.377,35.879,8.364,234.636,816.944,0.297,0.898
1595266979.392,35.878,8.369,234.666,816.690,0.297,0.898
1595266981.407,35.879,8.371,234.573,816.661,0.297,0.898
1595266983.428,35.879,8.368,234.579,816.785,0.297,0.898
1595266985.447,35.878,8.366,234.504,816.843,0.297,0.898
1595266987.458,35.879,8.360,234.533,817.085,0.296,0.898
1595266989.476,35.877,8.361,234.496,816.961,0.296,0.898
1595266991.517,35.878,8.366,234.470,816.826,0.297,0.898
1595266993.538,35.879,8.365,234.458,816.901,0.297,0.898
1595266995.562,35.878,8.366,234.434,816.832,0.297,0.898
1595266997.587,35.879,8.369,234.389,816.748,0.297,0.898
1595266999.606,35.878,8.369,234.371,816.733,0.297,0.898
1595267001.616,35.878,8.369,234.331,816.700,0.297,0.898
1595267003.625,35.879,8.368,234.331,816.817,0.297,0.898
1595267005.639,35.880,8.367,234.313,816.865,0.297,0.898
1595267007.671,35.882,8.363,234.286,817.158,0.296,0.898
1595267009.690,35.880,8.365,234.256,816.967,0.296,0.898
1595267011.698,35.882,8.370,234.235,816.851,0.297,0.898
1595267013.712,35.879,8.367,234.223,816.848,0.297,0.898
1595267015.723,35.878,8.368,234.190,816.760,0.297,0.898
1595267017.757,35.878,8.370,234.190,816.643,0.297,0.898
1595267019.770,35.877,8.372,234.153,816.556,0.297,0.898
1595267021.784,35.881,8.368,234.120,816.884,0.297,0.898
1595267023.808,35.880,8.366,234.099,816.893,0.295,0.896
1595267025.820,35.878,8.372,234.061,816.612,0.297,0.898
1595267027.832,35.879,8.363,234.046,817.018,0.295,0.896
1595267029.853,35.882,8.368,234.038,816.889,0.297,0.898
1595267031.860,35.879,8.368,234.007,816.774,0.295,0.896
1595267033.869,35.879,8.365,233.987,816.910,0.297,0.898
1595267035.887,35.879,8.364,233.980,816.946,0.295,0.896
1595267037.902,35.880,8.365,233.965,816.955,0.295,0.896
1595267039.915,35.878,8.366,233.963,816.819,0.295,0.896
1595267041.921,35.878,8.369,233.951,816.716,0.295,0.896
1595267043.937,35.878,8.369,233.954,816.695,0.295,0.896
1595267045.945,35.878,8.369,233.929,816.720,0.295,0.896
1595267047.962,35.878,8.370,233.929,816.661,0.297,0.898
1595267049.977,35.877,8.369,233.927,816.672,0.297,0.898
1595267052.009,35.877,8.368,233.926,816.695,0.297,0.898
1595267054.030,35.878,8.362,233.910,817.007,0.296,0.898
1595267056.049,35.878,8.365,233.912,816.892,0.297,0.898
1595267058.064,35.878,8.365,233.926,816.892,0.297,0.898
1595267060.083,35.877,8.360,233.916,817.042,0.296,0.898
1595267062.102,35.878,8.365,233.899,816.862,0.297,0.898
1595267064.115,35.895,8.365,233.910,817.653,0.295,0.898
1595267066.143,35.882,8.361,233.894,817.187,0.296,0.898
1595267068.155,35.890,8.361,233.939,817.558,0.293,0.896
1595267070.167,35.879,8.363,233.941,816.976,0.296,0.898
1595267072.175,35.877,8.363,233.950,816.927,0.295,0.896
1595267074.199,35.878,8.361,233.947,817.046,0.294,0.896
1595267076.223,35.878,8.363,233.973,816.944,0.297,0.898
1595267078.237,35.879,8.365,233.978,816.911,0.295,0.896
1595267080.247,35.878,8.367,234.006,816.782,0.297,0.898
1595267082.257,35.879,8.365,234.022,816.904,0.297,0.898
1595267084.270,35.879,8.368,234.048,816.792,0.295,0.896
1595267086.287,35.878,8.369,234.036,816.702,0.297,0.898
1595267088.297,35.879,8.369,234.062,816.736,0.295,0.896
1595267090.320,35.878,8.370,234.064,816.692,0.297,0.898
1595267092.333,35.879,8.363,234.069,816.976,0.295,0.896
1595267094.363,35.878,8.364,234.078,816.903,0.297,0.898
1595267096.375,35.878,8.367,234.089,816.776,0.297,0.898
1595267098.391,35.878,8.365,234.096,816.881,0.297,0.898
1595267100.410,35.878,8.365,234.096,816.890,0.297,0.898
1595267102.413,35.878,8.364,234.100,816.920,0.297,0.898
1595267104.429,35.878,8.365,234.128,816.894,0.297,0.898
1595267106.446,35.878,8.362,234.110,816.979,0.296,0.898
1595267108.452,35.878,8.367,234.140,816.792,0.297,0.898
1595267110.466,35.878,8.366,234.138,816.828,0.297,0.898
1595267112.478,35.878,8.361,234.153,817.027,0.296,0.898
1595267114.505,35.878,8.361,234.163,817.040,0.294,0.896
1595267116.521,35.877,8.363,234.140,816.938,0.297,0.898
1595267118.538,35.878,8.366,234.148,816.821,0.295,0.896
1595267120.539,35.877,8.362,234.165,816.936,0.297,0.898
1595267122.587,35.877,8.366,234.163,816.797,0.297,0.898
1595267124.603,35.877,8.361,234.170,816.968,0.295,0.896
1595267126.612,35.877,8.361,234.187,816.979,0.296,0.898
1595267128.630,35.877,8.364,234.198,816.855,0.295,0.896
1595267130.649,35.877,8.360,234.194,816.990,0.296,0.898
1595267132.660,35.877,8.363,234.211,816.921,0.295,0.896
1595267134.680,35.877,8.365,234.200,816.811,0.297,0.898
1595267136.693,35.877,8.367,234.210,816.770,0.295,0.896
1595267138.712,35.877,8.364,234.236,816.873,0.295,0.896
1595267140.724,35.877,8.370,234.236,816.621,0.295,0.896
1595267142.733,35.877,8.367,234.255,816.752,0.295,0.896
1595267144.740,35.877,8.371,234.237,816.576,0.296,0.896
1595267146.755,35.878,8.364,234.283,816.903,0.295,0.896
1595267148.782,35.880,8.359,234.286,817.183,0.294,0.896
1595267150.791,35.879,8.367,234.298,816.811,0.295,0.896
1595267152.809,35.879,8.369,234.306,816.738,0.295,0.896
1595267154.820,35.878,8.364,234.325,816.913,0.295,0.896
1595267156.832,35.878,8.363,234.329,816.959,0.295,0.896
1595267158.848,35.878,8.366,234.319,816.823,0.295,0.896
1595267160.865,35.879,8.369,234.351,816.714,0.297,0.898
1595267162.876,35.880,8.366,234.357,816.934,0.295,0.896
1595267164.910,35.879,8.360,234.368,817.106,0.294,0.896
1595267166.924,35.879,8.362,234.365,817.041,0.294,0.896
1595267168.935,35.879,8.366,234.370,816.851,0.297,0.898
1595267170.940,35.879,8.363,234.393,816.970,0.295,0.896
1595267172.955,35.878,8.366,234.401,816.849,0.295,0.896
1595267174.963,35.878,8.364,234.382,816.905,0.297,0.898
1595267176.979,35.878,8.364,234.394,816.911,0.295,0.896
1595267178.985,35.878,8.370,234.412,816.654,0.295,0.896
1595267181.002,35.878,8.361,234.420,817.031,0.295,0.896
1595267183.029,35.878,8.367,234.441,816.765,0.295,0.896
1595267185.041,35.878,8.368,234.440,816.739,0.295,0.896
1595267187.073,35.878,8.365,234.444,816.861,0.297,0.898
1595267189.091,35.878,8.370,234.456,816.654,0.295,0.896
1595267191.102,35.877,8.370,234.456,816.629,0.295,0.896
1595267193.117,35.877,8.370,234.468,816.640,0.295,0.896
1595267195.127,35.878,8.362,234.466,816.991,0.295,0.896
1595267197.137,35.878,8.364,234.490,816.885,0.295,0.896
1595267199.152,35.877,8.362,234.498,816.953,0.295,0.896
1595267201.175,35.878,8.367,234.500,816.773,0.295,0.896
1595267203.191,35.878,8.366,234.515,816.822,0.295,0.896
1595267205.213,35.878,8.364,234.532,816.931,0.295,0.896
1595267207.221,35.879,8.362,234.539,817.033,0.295,0.896
1595267209.245,35.879,8.361,234.553,817.070,0.294,0.896
1595267211.258,35.878,8.366,234.587,816.826,0.295,0.896
1595267213.270,35.878,8.363,234.566,816.943,0.295,0.896
1595267215.280,35.878,8.366,234.593,816.831,0.295,0.896
1595267217.290,35.878,8.360,234.608,817.070,0.294,0.896
1595267219.304,35.879,8.365,234.625,816.906,0.295,0.896
1595267221.317,35.878,8.365,234.626,816.870,0.295,0.896
1595267223.332,35.879,8.363,234.643,816.985,0.295,0.896
1595267225.341,35.881,8.366,234.652,816.950,0.295,0.896
1595267227.377,35.878,8.364,234.664,816.904,0.295,0.896
1595267229.391,35.878,8.364,234.696,816.925,0.295,0.896
1595267231.401,35.877,8.359,234.719,817.060,0.294,0.896
1595267233.417,35.877,8.365,234.746,816.812,0.295,0.896
1595267235.439,35.876,8.364,234.756,816.836,0.295,0.896
1595267237.449,35.876,8.361,234.760,816.927,0.297,0.898
1595267239.464,35.876,8.363,234.774,816.830,0.295,0.896
1595267241.494,35.877,8.359,234.798,817.038,0.295,0.896
1595267243.508,35.877,8.368,234.815,816.709,0.295,0.896
1595267245.516,35.877,8.370,234.824,816.624,0.295,0.896
1595267247.536,35.878,8.365,234.830,816.846,0.295,0.896
1595267249.559,35.878,8.363,234.850,816.940,0.295,0.896
1595267251.572,35.875,8.365,234.879,816.737,0.295,0.896
1595267253.583,35.876,8.366,234.879,816.713,0.295,0.896
1595267255.595,35.875,8.361,234.872,816.904,0.295,0.896
1595267257.610,35.876,8.355,234.881,817.161,0.294,0.896
1595267259.623,35.876,8.356,234.885,817.125,0.294,0.896
1595267261.633,35.875,8.361,234.880,816.895,0.295,0.896
1595267263.651,35.876,8.362,234.884,816.885,0.295,0.896
1595267265.667,35.876,8.358,234.895,817.055,0.294,0.896
1595267267.677,35.878,8.358,234.872,817.127,0.294,0.896
1595267269.697,35.877,8.356,234.874,817.179,0.291,0.891
1595267271.712,35.876,8.363,234.851,816.843,0.289,0.889
1595267273.719,35.877,8.362,234.837,816.926,0.289,0.889
1595267275.741,35.878,8.358,234.854,817.125,0.291,0.891
1595267277.765,35.877,8.362,234.846,816.965,0.291,0.891
1595267279.788,35.877,8.361,234.846,816.988,0.291,0.891
1595267281.795,35.876,8.362,234.836,816.888,0.289,0.889
1595267283.804,35.878,8.361,234.828,816.990,0.291,0.891
1595267285.822,35.877,8.357,234.814,817.143,0.291,0.891
1595267287.832,35.877,8.361,234.822,816.983,0.291,0.891
1595267289.848,35.876,8.358,234.818,817.039,0.291,0.891
1595267291.863,35.876,8.363,234.801,816.869,0.289,0.889
1595267293.878,35.876,8.365,234.807,816.792,0.291,0.891
1595267295.904,35.876,8.365,234.802,816.789,0.291,0.891
1595267297.929,35.875,8.361,234.779,816.896,0.291,0.891
1595267299.959,35.876,8.363,234.772,816.851,0.291,0.891
1595267301.992,35.874,8.363,234.747,816.772,0.291,0.891
1595267304.003,35.876,8.363,234.729,816.863,0.291,0.891
1595267306.030,35.875,8.363,234.731,816.824,0.291,0.891
1595267308.043,35.876,8.364,234.724,816.832,0.291,0.891
1595267310.059,35.875,8.363,234.715,816.845,0.291,0.891
1595267312.073,35.876,8.366,234.702,816.727,0.292,0.891
1595267314.085,35.877,8.367,234.674,816.743,0.292,0.891
1595267316.108,35.877,8.364,234.655,816.868,0.291,0.891
1595267318.133,35.878,8.360,234.643,817.087,0.291,0.891
1595267320.148,35.878,8.367,234.629,816.798,0.291,0.891
1595267322.165,35.878,8.365,234.603,816.858,0.291,0.891
1595267324.181,35.879,8.368,234.584,816.800,0.291,0.891
1595267326.202,35.879,8.362,234.560,817.033,0.291,0.891
1595267328.216,35.877,8.363,234.538,816.907,0.291,0.891
1595267330.242,35.877,8.362,234.508,816.951,0.291,0.891
1595267332.262,35.877,8.364,234.472,816.854,0.291,0.891
1595267334.279,35.877,8.362,234.457,816.976,0.291,0.891
1595267336.289,35.877,8.356,234.438,817.188,0.294,0.896
1595267338.304,35.878,8.360,234.393,817.072,0.294,0.896
1595267340.322,35.878,8.360,234.345,817.037,0.291,0.891
1595267342.342,35.878,8.369,234.306,816.696,0.292,0.891
1595267344.354,35.877,8.370,234.262,816.619,0.292,0.891
1595267346.369,35.878,8.363,234.236,816.973,0.291,0.891
1595267348.381,35.878,8.367,234.190,816.797,0.291,0.891
1595267350.411,35.877,8.365,234.192,816.802,0.290,0.889
1595267352.422,35.883,8.365,234.151,817.084,0.291,0.891
1595267354.449,35.882,8.368,234.124,816.926,0.291,0.891
1595267356.466,35.881,8.369,234.090,816.835,0.291,0.891
1595267358.481,35.889,8.367,234.033,817.297,0.294,0.896
1595267360.498,35.889,8.373,233.999,817.055,0.295,0.896
1595267362.519,35.887,8.369,233.982,817.116,0.294,0.896
1595267364.532,35.886,8.369,233.955,817.066,0.294,0.896
1595267366.553,35.880,8.368,233.937,816.825,0.295,0.896
1595267368.585,35.881,8.367,233.912,816.945,0.295,0.896
1595267370.607,35.879,8.363,233.891,817.008,0.295,0.896
1595267372.624,35.879,8.377,233.865,816.412,0.296,0.896
1595267374.636,35.882,8.375,233.838,816.644,0.295,0.896
1595267376.644,35.893,8.374,233.796,817.182,0.294,0.896
1595267378.649,35.890,8.376,233.783,816.965,0.295,0.896
1595267380.662,35.888,8.385,233.781,816.516,0.296,0.896
1595267382.674,35.879,8.387,233.781,816.009,0.297,0.896
1595267384.688,35.888,8.386,233.770,816.486,0.296,0.896
1595267386.699,35.883,8.382,233.780,816.395,0.296,0.896
1595267388.711,35.885,8.380,233.755,816.576,0.296,0.896
1595267390.737,35.884,8.384,233.739,816.356,0.296,0.896
1595267392.754,35.883,8.376,233.735,816.661,0.295,0.896
1595267394.787,35.882,8.379,233.734,816.491,0.292,0.891
1595267396.803,35.904,8.376,233.719,817.583,0.293,0.896
1595267398.819,35.894,8.374,233.719,817.218,0.294,0.896
1595267400.844,35.882,8.371,233.734,816.822,0.295,0.896
1595267402.862,35.879,8.368,233.742,816.805,0.295,0.896
1595267404.872,35.879,8.367,233.739,816.857,0.295,0.896
1595267406.903,35.878,8.368,233.760,816.781,0.295,0.896
1595267408.912,35.877,8.363,233.783,816.917,0.295,0.896
1595267410.922,35.878,8.366,233.791,816.831,0.295,0.896
1595267412.934,35.879,8.362,233.803,817.035,0.294,0.896
1595267414.971,35.878,8.363,233.808,816.952,0.295,0.896
1595267416.982,35.878,8.366,233.834,816.848,0.295,0.896
1595267418.998,35.877,8.372,233.847,816.518,0.296,0.896
1595267421.011,35.877,8.368,233.850,816.699,0.295,0.896
1595267423.036,35.876,8.370,233.865,816.608,0.295,0.896
1595267425.045,35.877,8.363,233.884,816.931,0.295,0.896
1595267427.057,35.878,8.372,233.924,816.599,0.295,0.896
1595267429.071,35.879,8.373,233.920,816.562,0.296,0.896
1595267431.095,35.880,8.366,233.925,816.935,0.295,0.896
1595267433.118,35.880,8.368,233.927,816.849,0.295,0.896
1595267435.134,35.878,8.364,233.946,816.907,0.295,0.896
1595267437.144,35.876,8.365,233.941,816.785,0.295,0.896
1595267439.157,35.877,8.361,233.955,816.988,0.295,0.896
1595267441.181,35.876,8.368,233.962,816.641,0.295,0.896
1595267443.197,35.876,8.362,233.955,816.867,0.295,0.896
1595267445.219,35.877,8.367,233.998,816.736,0.295,0.896
1595267447.243,35.876,8.364,233.983,816.799,0.295,0.896
1595267449.265,35.879,8.363,234.014,816.994,0.295,0.896
1595267451.279,35.878,8.363,234.015,816.975,0.295,0.896
1595267453.291,35.878,8.361,234.006,817.049,0.294,0.896
1595267455.300,35.877,8.365,234.020,816.852,0.295,0.896
1595267457.313,35.878,8.366,234.055,816.830,0.295,0.896
1595267459.332,35.879,8.368,234.040,816.801,0.295,0.896
1595267461.351,35.876,8.365,234.060,816.771,0.295,0.896
1595267463.362,35.875,8.365,234.055,816.739,0.297,0.898
1595267465.380,35.876,8.370,234.069,816.552,0.296,0.896
1595267467.394,35.876,8.363,234.116,816.861,0.295,0.896
1595267469.420,35.877,8.366,234.126,816.747,0.295,0.896
1595267471.440,35.877,8.370,234.134,816.599,0.295,0.896
1595267473.474,35.874,8.371,234.136,816.473,0.296,0.896
1595267475.487,35.875,8.368,234.129,816.638,0.295,0.896
1595267477.511,35.874,8.364,234.131,816.725,0.295,0.896
1595267479.522,35.874,8.364,234.120,816.742,0.297,0.898
1595267481.539,35.874,8.365,234.116,816.671,0.297,0.898
1595267483.562,35.875,8.360,234.128,816.906,0.295,0.896
1595267485.578,35.874,8.366,234.094,816.685,0.297,0.898
1595267487.593,35.875,8.364,234.110,816.767,0.295,0.896
1595267489.606,35.874,8.368,234.110,816.575,0.296,0.896
1595267491.626,35.874,8.369,234.117,816.551,0.296,0.896
1595267493.639,35.874,8.370,234.136,816.522,0.296,0.896
1595267495.665,35.874,8.366,234.112,816.626,0.295,0.896
1595267497.677,35.874,8.363,234.111,816.762,0.295,0.896
1595267499.709,35.874,8.370,234.105,816.508,0.296,0.896
1595267501.740,35.874,8.367,234.071,816.601,0.297,0.898
1595267503.752,35.874,8.366,234.067,816.664,0.297,0.898
1595267505.763,35.874,8.360,234.081,816.893,0.295,0.896
1595267507.786,35.874,8.364,234.085,816.742,0.295,0.896
1595267509.813,35.874,8.365,234.053,816.710,0.295,0.896
1595267511.830,35.874,8.368,234.045,816.561,0.297,0.898
1595267513.844,35.874,8.367,234.029,816.638,0.295,0.896
1595267515.862,35.874,8.370,233.998,816.480,0.296,0.896
1595267517.890,35.874,8.360,233.955,816.918,0.297,0.898
1595267519.902,35.875,8.363,233.928,816.819,0.297,0.898
1595267521.917,35.874,8.361,233.932,816.849,0.295,0.896
1595267523.943,35.873,8.366,233.914,816.626,0.297,0.898
1595267525.951,35.874,8.363,233.900,816.794,0.295,0.896
1595267527.966,35.875,8.367,233.871,816.656,0.295,0.896
1595267529.973,35.874,8.364,233.846,816.758,0.295,0.896
1595267531.994,35.874,8.367,233.807,816.603,0.295,0.896
1595267534.006,35.874,8.366,233.722,816.671,0.295,0.896
1595267536.028,35.875,8.360,233.708,816.918,0.295,0.896
1595267538.037,35.874,8.358,233.653,816.975,0.295,0.896
1595267540.051,35.876,8.357,233.630,817.101,0.294,0.896
1595267542.065,35.874,8.356,233.600,817.053,0.296,0.898
1595267544.075,35.874,8.358,233.540,816.992,0.295,0.896
1595267546.080,35.874,8.359,233.476,816.945,0.295,0.896
1595267548.092,35.875,8.363,233.430,816.811,0.295,0.896
1595267550.098,35.874,8.358,233.354,816.964,0.295,0.896
1595267552.129,35.874,8.360,233.315,816.899,0.295,0.896
1595267554.144,35.874,8.359,233.262,816.935,0.295,0.896
1595267556.183,35.874,8.355,233.271,817.131,0.294,0.896
1595267558.191,35.875,8.354,233.230,817.152,0.296,0.898
1595267560.200,35.875,8.361,233.207,816.905,0.295,0.896
1595267562.216,35.875,8.357,233.171,817.054,0.296,0.898
1595267564.235,35.875,8.363,233.156,816.831,0.297,0.898
1595267566.247,35.875,8.363,233.114,816.798,0.295,0.896
1595267568.261,35.874,8.371,233.113,816.452,0.298,0.898
1595267570.276,35.875,8.366,233.115,816.711,0.297,0.898
1595267572.290,35.875,8.378,233.108,816.219,0.296,0.896
1595267574.302,35.874,8.384,233.101,815.951,0.299,0.898
1595267576.320,35.874,8.373,233.095,816.386,0.298,0.898
1595267578.339,35.875,8.369,233.074,816.583,0.297,0.898
1595267580.346,35.875,8.363,233.062,816.832,0.295,0.896
1595267582.359,35.877,8.361,233.055,816.983,0.295,0.896
1595267584.373,35.880,8.358,233.054,817.250,0.294,0.896
1595267586.382,35.881,8.358,233.071,817.267,0.294,0.896
1595267588.403,35.879,8.366,233.060,816.873,0.295,0.896
1595267590.420,35.876,8.358,233.083,817.065,0.294,0.896
1595267592.443,35.876,8.361,233.068,816.932,0.295,0.896
1595267594.455,35.876,8.372,233.091,816.503,0.296,0.896
1595267596.472,35.875,8.365,233.091,816.752,0.295,0.896
1595267598.481,35.876,8.358,233.111,817.038,0.294,0.896
1595267600.498,35.876,8.365,233.123,816.795,0.295,0.896
1595267602.511,35.875,8.363,233.137,816.848,0.295,0.896
1595267604.534,35.876,8.356,233.118,817.133,0.294,0.896
1595267606.554,35.875,8.356,233.085,817.104,0.294,0.896
1595267608.574,35.875,8.360,233.069,816.935,0.295,0.896
1595267610.613,35.875,8.365,233.053,816.757,0.295,0.896
1595267612.632,35.876,8.362,233.060,816.924,0.295,0.896
1595267614.654,35.875,8.365,233.086,816.759,0.295,0.896
1595267616.678,35.875,8.364,233.088,816.759,0.295,0.896
1595267618.696,35.883,8.364,233.045,817.135,0.294,0.896
1595267620.711,35.883,8.361,233.003,817.228,0.294,0.896
1595267622.723,35.877,8.362,232.953,816.982,0.295,0.896
1595267624.733,35.877,8.356,232.955,817.182,0.294,0.896
1595267626.747,35.877,8.365,232.929,816.811,0.295,0.896
1595267628.769,35.876,8.364,232.880,816.808,0.295,0.896
1595267630.789,35.876,8.364,232.858,816.816,0.295,0.896
1595267632.818,35.875,8.359,232.864,816.997,0.295,0.896
1595267634.832,35.876,8.364,232.841,816.792,0.295,0.896
1595267636.850,35.875,8.361,232.790,816.880,0.295,0.896
1595267638.863,35.875,8.365,232.700,816.729,0.295,0.896
1595267640.869,35.875,8.360,232.634,816.936,0.295,0.896
1595267642.882,35.875,8.362,232.561,816.865,0.295,0.896
1595267644.905,35.875,8.369,232.532,816.574,0.295,0.896
1595267646.932,35.875,8.368,232.534,816.639,0.295,0.896
1595267648.947,35.875,8.364,232.548,816.801,0.295,0.896
1595267650.978,35.876,8.364,232.593,816.829,0.295,0.896
1595267652.995,35.876,8.358,232.615,817.084,0.294,0.896
1595267655.011,35.875,8.363,232.612,816.864,0.295,0.896
1595267657.036,35.877,8.360,232.610,817.010,0.294,0.896
1595267659.047,35.882,8.355,232.600,817.458,0.293,0.896
1595267661.072,35.877,8.363,232.569,816.931,0.295,0.896
1595267663.107,35.877,8.362,232.560,816.954,0.295,0.896
1595267665.119,35.876,8.368,232.588,816.655,0.295,0.896
1595267667.131,35.878,8.362,232.598,817.002,0.296,0.898
1595267669.146,35.886,8.361,232.617,817.401,0.294,0.896
1595267671.166,35.877,8.361,232.639,816.992,0.295,0.896
1595267673.184,35.878,8.362,232.659,817.020,0.294,0.896
1595267675.201,35.879,8.357,232.697,817.224,0.296,0.898
1595267677.226,35.875,8.359,232.693,816.982,0.295,0.896
1595267679.244,35.876,8.360,232.623,816.992,0.296,0.898
1595267681.258,35.878,8.367,232.547,816.813,0.297,0.898
1595267683.273,35.875,8.362,232.504,816.856,0.297,0.898
1595267685.298,35.877,8.364,232.442,816.850,0.297,0.898
1595267687.313,35.877,8.366,232.493,816.775,0.297,0.898
1595267689.328,35.876,8.361,232.587,816.956,0.296,0.898
1595267691.367,35.879,8.359,232.627,817.166,0.296,0.898
1595267693.394,35.875,8.357,232.633,817.037,0.296,0.898
1595267695.401,35.875,8.363,232.586,816.805,0.297,0.898
1595267697.421,35.876,8.360,232.577,817.020,0.296,0.898
1595267699.433,35.876,8.359,232.486,817.044,0.296,0.898
1595267701.453,35.875,8.363,232.497,816.857,0.297,0.898
1595267703.471,35.876,8.357,232.596,817.090,0.296,0.898
1595267705.479,35.876,8.364,232.740,816.823,0.297,0.898
1595267707.497,35.876,8.364,232.784,816.859,0.297,0.898
1595267709.519,35.876,8.355,232.823,817.186,0.296,0.898
1595267711.536,35.875,8.359,232.831,817.006,0.296,0.898
1595267713.563,35.875,8.362,232.866,816.873,0.297,0.898
1595267715.578,35.874,8.358,232.940,816.981,0.296,0.898
1595267717.591,35.875,8.357,233.050,817.051,0.296,0.898
1595267719.599,35.874,8.358,233.135,816.940,0.296,0.898
1595267721.607,35.874,8.363,233.167,816.783,0.297,0.898
1595267723.626,35.874,8.361,233.170,816.828,0.297,0.898
1595267725.643,35.874,8.358,233.129,816.980,0.296,0.898
1595267727.650,35.875,8.360,233.107,816.946,0.296,0.898
1595267729.671,35.875,8.359,233.078,817.008,0.296,0.898
1595267731.683,35.876,8.363,233.117,816.838,0.297,0.898
1595267733.697,35.875,8.363,233.093,816.837,0.297,0.898
1595267735.707,35.875,8.361,233.052,816.887,0.297,0.898
1595267737.740,35.878,8.368,233.050,816.775,0.297,0.898
1595267739.764,35.881,8.360,233.009,817.192,0.296,0.898
1595267741.790,35.878,8.364,233.086,816.915,0.297,0.898
1595267743.808,35.876,8.369,233.329,816.619,0.297,0.898
1595267745.826,35.876,8.367,233.442,816.692,0.297,0.898
1595267747.856,35.876,8.364,233.469,816.803,0.297,0.898
1595267749.860,35.875,8.361,233.536,816.924,0.297,0.898
1595267751.865,35.875,8.359,233.574,816.975,0.296,0.898
1595267753.883,35.876,8.361,233.578,816.930,0.297,0.898
1595267755.900,35.875,8.359,233.560,816.993,0.296,0.898
1595267757.918,35.875,8.353,233.561,817.240,0.296,0.898
1595267759.952,35.875,8.357,233.547,817.067,0.296,0.898
1595267761.972,35.876,8.355,233.542,817.167,0.296,0.898
1595267763.989,35.875,8.362,233.580,816.864,0.297,0.898
1595267766.003,35.876,8.365,233.614,816.750,0.297,0.898
1595267768.021,35.876,8.361,233.607,816.927,0.297,0.898
1595267770.035,35.877,8.360,233.620,817.026,0.296,0.898
1595267772.043,35.877,8.360,233.648,817.006,0.296,0.898
1595267774.059,35.877,8.360,233.666,816.993,0.296,0.898
1595267776.069,35.877,8.360,233.664,817.011,0.296,0.898
1595267778.091,35.876,8.367,233.701,816.712,0.297,0.898
1595267780.103,35.877,8.368,233.685,816.670,0.297,0.898
1595267782.106,35.876,8.364,233.691,816.837,0.297,0.898
1595267784.123,35.876,8.367,233.727,816.713,0.297,0.898
1595267786.131,35.878,8.363,233.704,816.957,0.296,0.898
1595267788.136,35.879,8.362,233.728,817.006,0.296,0.898
1595267790.145,35.880,8.377,233.747,816.506,0.298,0.898
1595267792.165,35.881,8.373,233.733,816.669,0.297,0.898
1595267794.183,35.880,8.373,233.706,816.628,0.297,0.898
1595267796.209,35.879,8.370,233.679,816.711,0.297,0.898
1595267798.221,35.878,8.365,233.676,816.873,0.297,0.898
1595267800.243,35.878,8.368,233.648,816.731,0.297,0.898
1595267802.255,35.878,8.363,233.625,816.982,0.295,0.896
1595267804.282,35.877,8.362,233.628,816.953,0.296,0.898
1595267806.292,35.876,8.374,233.615,816.454,0.296,0.896
1595267808.313,35.877,8.371,233.604,816.602,0.295,0.896
1595267810.339,35.877,8.370,233.580,816.618,0.297,0.898
1595267812.358,35.877,8.369,233.537,816.662,0.297,0.898
1595267814.367,35.876,8.371,233.504,816.549,0.297,0.898
1595267816.381,35.876,8.375,233.421,816.379,0.298,0.898
1595267818.397,35.877,8.367,233.359,816.721,0.297,0.898
1595267820.419,35.877,8.367,233.285,816.757,0.297,0.898
1595267822.438,35.877,8.367,233.210,816.739,0.297,0.898
1595267824.448,35.877,8.364,233.171,816.856,0.297,0.898
1595267826.481,35.876,8.368,233.174,816.697,0.295,0.896
1595267828.497,35.877,8.368,233.141,816.722,0.295,0.896
1595267830.522,35.877,8.363,233.099,816.900,0.295,0.896
1595267832.531,35.878,8.369,233.065,816.721,0.297,0.898
1595267834.542,35.877,8.371,233.026,816.610,0.295,0.896
1595267836.562,35.877,8.367,232.979,816.771,0.295,0.896
1595267838.575,35.877,8.367,232.976,816.773,0.297,0.898
1595267840.584,35.877,8.367,232.994,816.782,0.295,0.896
1595267842.612,35.878,8.370,232.973,816.669,0.295,0.896
1595267844.622,35.878,8.361,233.018,817.038,0.296,0.898
1595267846.635,35.877,8.361,233.044,816.974,0.296,0.898
1595267848.664,35.878,8.365,233.092,816.855,0.295,0.896
1595267850.676,35.878,8.364,233.134,816.887,0.295,0.896
1595267852.699,35.878,8.360,233.199,817.071,0.294,0.896
1595267854.724,35.878,8.364,233.252,816.893,0.295,0.896
1595267856.751,35.876,8.367,233.295,816.668,0.297,0.898
1595267858.761,35.877,8.365,233.321,816.821,0.297,0.898
1595267860.772,35.878,8.367,233.342,816.781,0.297,0.898
1595267862.793,35.877,8.361,233.381,817.003,0.295,0.896
1595267864.816,35.877,8.367,233.387,816.749,0.295,0.896
1595267866.838,35.878,8.364,233.397,816.921,0.295,0.896
1595267868.852,35.878,8.363,233.416,816.960,0.295,0.896
1595267870.871,35.878,8.360,233.441,817.072,0.294,0.896
1595267872.894,35.878,8.360,233.465,817.063,0.294,0.896
1595267874.905,35.878,8.359,233.494,817.142,0.296,0.898
1595267876.924,35.879,8.358,233.528,817.179,0.296,0.898
1595267878.936,35.879,8.361,233.536,817.089,0.296,0.898
1595267880.959,35.883,8.368,233.544,816.949,0.297,0.898
1595267882.979,35.883,8.365,233.562,817.078,0.294,0.896
1595267885.001,35.889,8.363,233.562,817.482,0.295,0.898
1595267887.027,35.882,8.362,233.585,817.166,0.294,0.896
1595267889.046,35.880,8.364,233.586,817.009,0.295,0.896
1595267891.062,35.879,8.366,233.571,816.876,0.295,0.896
1595267893.093,35.879,8.363,233.568,817.000,0.296,0.898
1595267895.121,35.879,8.368,233.583,816.779,0.297,0.898
1595267897.151,35.878,8.365,233.562,816.882,0.295,0.896
1595267899.172,35.878,8.360,233.522,817.039,0.294,0.896
1595267901.185,35.878,8.368,233.723,816.752,0.295,0.896
1595267903.199,35.884,8.364,233.641,817.169,0.296,0.898
1595267905.227,35.887,8.366,233.637,817.235,0.294,0.896
1595267907.245,35.879,8.372,233.577,816.655,0.297,0.898
1595267909.259,35.880,8.371,233.535,816.685,0.297,0.898
1595267911.281,35.878,8.382,233.488,816.217,0.298,0.898
1595267913.298,35.880,8.371,233.474,816.724,0.297,0.898
1595267915.312,35.878,8.368,233.438,816.738,0.295,0.896
1595267917.326,35.879,8.365,233.471,816.926,0.295,0.896
1595267919.344,35.878,8.369,233.433,816.739,0.297,0.898
1595267921.355,35.879,8.369,233.409,816.753,0.297,0.898
1595267923.381,35.877,8.361,233.445,817.015,0.296,0.898
1595267925.398,35.878,8.366,233.436,816.837,0.297,0.898
1595267927.411,35.878,8.366,233.432,816.854,0.297,0.898
1595267929.428,35.878,8.366,233.418,816.872,0.297,0.898
1595267931.438,35.878,8.368,233.455,816.738,0.297,0.898
1595267933.451,35.878,8.365,233.462,816.852,0.297,0.898
1595267935.461,35.877,8.368,233.427,816.697,0.297,0.898
1595267937.485,35.878,8.361,233.456,817.022,0.296,0.898
1595267939.512,35.878,8.362,233.452,816.981,0.296,0.898
1595267941.523,35.878,8.363,233.461,816.952,0.296,0.898
1595267943.550,35.878,8.361,233.501,817.058,0.296,0.898
1595267945.565,35.878,8.362,233.484,816.968,0.296,0.898
1595267947.581,35.878,8.374,233.508,816.516,0.297,0.898
1595267949.594,35.878,8.371,233.545,816.621,0.297,0.898
1595267951.606,35.878,8.365,233.592,816.869,0.297,0.898
1595267953.620,35.877,8.370,233.583,816.662,0.297,0.898
1595267955.647,35.877,8.368,233.611,816.738,0.295,0.896
1595267957.668,35.878,8.367,233.657,816.795,0.297,0.898
1595267959.686,35.877,8.366,233.628,816.793,0.295,0.896
1595267961.703,35.878,8.365,233.654,816.851,0.297,0.898
1595267963.728,35.878,8.367,233.693,816.772,0.297,0.898
1595267965.774,35.878,8.367,233.710,816.785,0.297,0.898
1595267967.797,35.880,8.367,233.735,816.872,0.295,0.896
1595267969.825,35.878,8.373,233.774,816.553,0.297,0.898
1595267971.851,35.878,8.367,233.796,816.790,0.295,0.896
1595267973.869,35.878,8.371,233.801,816.629,0.297,0.898
1595267975.884,35.877,8.364,233.857,816.847,0.295,0.896
1595267977.905,35.877,8.367,233.845,816.757,0.295,0.896
1595267979.932,35.878,8.365,233.888,816.845,0.295,0.896
1595267981.957,35.878,8.369,233.902,816.686,0.295,0.896
1595267983.984,35.877,8.365,233.938,816.832,0.295,0.896
1595267985.994,35.878,8.367,233.944,816.788,0.295,0.896
1595267988.026,35.878,8.369,233.992,816.703,0.295,0.896
1595267990.053,35.878,8.367,234.007,816.786,0.295,0.896
1595267992.068,35.877,8.371,234.028,816.572,0.296,0.896
1595267994.081,35.878,8.369,234.055,816.739,0.295,0.896
1595267996.091,35.878,8.366,234.087,816.859,0.295,0.896
1595267998.106,35.879,8.361,234.085,817.051,0.294,0.896
1595268000.122,35.878,8.370,234.127,816.640,0.295,0.896
1595268002.146,35.878,8.370,234.120,816.653,0.295,0.896
1595268004.168,35.878,8.370,234.126,816.636,0.295,0.896
1595268006.189,35.877,8.367,234.173,816.765,0.295,0.896
1595268008.202,35.877,8.365,234.184,816.815,0.295,0.896
1595268010.216,35.878,8.369,234.223,816.704,0.295,0.896
1595268012.234,35.877,8.367,234.236,816.769,0.295,0.896
1595268014.244,35.878,8.372,234.278,816.601,0.295,0.896
1595268016.271,35.877,8.373,234.288,816.514,0.296,0.896
1595268018.292,35.877,8.369,234.335,816.685,0.295,0.896
1595268020.315,35.878,8.374,234.346,816.488,0.296,0.896
1595268022.321,35.877,8.368,234.370,816.733,0.295,0.896
1595268024.342,35.878,8.367,234.389,816.798,0.295,0.896
1595268026.357,35.878,8.366,234.420,816.835,0.295,0.896
1595268028.399,35.879,8.372,234.453,816.630,0.295,0.896
1595268030.429,35.878,8.368,234.470,816.764,0.295,0.896
1595268032.453,35.879,8.367,234.511,816.842,0.295,0.896
1595268034.460,35.878,8.364,234.517,816.919,0.295,0.896
1595268036.465,35.878,8.362,234.561,816.986,0.295,0.896
1595268038.513,35.877,8.364,234.569,816.848,0.295,0.896
1595268040.528,35.877,8.365,234.591,816.821,0.295,0.896
1595268042.558,35.877,8.363,234.596,816.934,0.295,0.896
1595268044.569,35.877,8.368,234.621,816.722,0.295,0.896
1595268046.573,35.877,8.367,234.656,816.758,0.295,0.896
1595268048.582,35.877,8.367,234.682,816.747,0.295,0.896
1595268050.596,35.878,8.365,234.692,816.882,0.295,0.896
1595268052.629,35.877,8.363,234.719,816.888,0.295,0.896
1595268054.662,35.877,8.365,234.736,816.815,0.295,0.896
1595268056.683,35.877,8.364,234.744,816.831,0.295,0.896
1595268058.702,35.877,8.361,234.767,816.980,0.295,0.896
1595268060.711,35.877,8.370,234.795,816.623,0.295,0.896
1595268062.733,35.877,8.371,234.797,816.595,0.296,0.896
1595268064.746,35.877,8.363,234.828,816.900,0.295,0.896
1595268066.768,35.877,8.363,234.846,816.915,0.295,0.896
1595268068.784,35.877,8.372,234.877,816.541,0.296,0.896
1595268070.806,35.877,8.365,234.906,816.817,0.295,0.896
1595268072.841,35.877,8.366,234.934,816.817,0.295,0.896
1595268074.869,35.877,8.362,234.940,816.914,0.295,0.896
1595268076.887,35.877,8.365,234.974,816.832,0.295,0.896
1595268078.915,35.877,8.365,234.996,816.801,0.295,0.896
1595268080.927,35.877,8.369,235.003,816.650,0.295,0.896
1595268082.970,35.877,8.373,235.048,816.520,0.296,0.896
1595268085.005,35.877,8.368,235.050,816.693,0.295,0.896
1595268087.040,35.877,8.369,235.076,816.664,0.295,0.896
1595268089.070,35.877,8.370,235.111,816.644,0.295,0.896
1595268091.096,35.877,8.364,235.122,816.824,0.295,0.896
1595268093.116,35.877,8.367,235.122,816.734,0.295,0.896
1595268095.134,35.878,8.368,235.144,816.718,0.295,0.896
1595268097.151,35.877,8.365,235.172,816.796,0.295,0.896
1595268099.179,35.877,8.368,235.187,816.711,0.295,0.896
1595268101.203,35.877,8.366,235.210,816.786,0.295,0.896
1595268103.211,35.877,8.372,235.231,816.520,0.296,0.896
1595268105.230,35.876,8.366,235.237,816.738,0.295,0.896
1595268107.242,35.877,8.367,235.269,816.723,0.295,0.896
1595268109.269,35.877,8.366,235.285,816.751,0.295,0.896
1595268111.312,35.876,8.368,235.300,816.666,0.295,0.896
1595268113.324,35.877,8.367,235.328,816.721,0.295,0.896
1595268115.343,35.878,8.364,235.351,816.867,0.295,0.896
1595268117.356,35.877,8.366,235.367,816.767,0.295,0.896
1595268119.382,35.877,8.366,235.400,816.777,0.295,0.896
1595268121.393,35.876,8.368,235.432,816.681,0.295,0.896
1595268123.405,35.877,8.368,235.451,816.690,0.295,0.896
1595268125.440,35.877,8.364,235.471,816.862,0.295,0.896
1595268127.464,35.878,8.368,235.487,816.719,0.295,0.896
1595268129.478,35.877,8.369,235.506,816.669,0.295,0.896
1595268131.487,35.878,8.365,235.552,816.854,0.295,0.896
1595268133.499,35.877,8.357,235.589,817.118,0.294,0.896
1595268135.510,35.878,8.354,235.604,817.293,0.294,0.896
1595268137.534,35.877,8.360,235.631,817.023,0.295,0.896
1595268139.549,35.877,8.355,235.635,817.238,0.294,0.896
1595268141.593,35.880,8.361,235.693,817.080,0.294,0.896
1595268143.618,35.879,8.357,235.694,817.193,0.294,0.896
1595268145.633,35.879,8.362,235.740,817.000,0.295,0.896
1595268147.639,35.885,8.360,235.769,817.370,0.294,0.896
1595268149.660,35.893,8.367,235.808,817.424,0.294,0.896
1595268151.675,35.884,8.359,235.840,817.350,0.294,0.896
1595268153.694,35.880,8.357,235.868,817.231,0.294,0.896
1595268155.720,35.882,8.365,235.901,817.008,0.295,0.896
1595268157.739,35.877,8.361,235.946,817.001,0.295,0.896
1595268159.755,35.879,8.362,235.966,817.007,0.295,0.896
1595268161.780,35.878,8.371,235.975,816.625,0.295,0.896
1595268163.801,35.877,8.364,236.007,816.818,0.295,0.896
1595268165.814,35.877,8.369,236.021,816.636,0.295,0.896
1595268167.825,35.877,8.369,236.050,816.642,0.295,0.896
1595268169.838,35.877,8.366,236.083,816.809,0.295,0.896
1595268171.862,35.877,8.370,236.095,816.632,0.295,0.896
1595268173.910,35.876,8.369,236.103,816.632,0.295,0.896
1595268175.923,35.876,8.366,236.146,816.732,0.295,0.896
1595268177.931,35.876,8.363,236.156,816.846,0.295,0.896
1595268179.950,35.875,8.362,236.165,816.844,0.295,0.896
1595268181.965,35.875,8.365,236.202,816.696,0.295,0.896
1595268183.982,35.875,8.363,236.234,816.798,0.291,0.891
1595268186.002,35.876,8.368,236.267,816.648,0.292,0.891
1595268188.018,35.876,8.358,236.293,817.029,0.295,0.896
1595268190.047,35.876,8.364,236.321,816.784,0.295,0.896
1595268192.054,35.876,8.363,236.352,816.870,0.295,0.896
1595268194.069,35.875,8.361,236.386,816.895,0.295,0.896
1595268196.089,35.876,8.357,236.416,817.104,0.294,0.896
1595268198.111,35.876,8.357,236.449,817.108,0.291,0.891
1595268200.119,35.877,8.357,236.486,817.126,0.294,0.896
1595268202.138,35.876,8.355,236.515,817.137,0.294,0.896
1595268204.146,35.876,8.359,236.554,816.965,0.295,0.896
1595268206.160,35.877,8.356,236.607,817.175,0.294,0.896
1595268208.169,35.878,8.358,236.634,817.128,0.294,0.896
1595268210.183,35.876,8.361,236.670,816.930,0.295,0.896
1595268212.203,35.876,8.357,236.705,817.077,0.291,0.891
1595268214.215,35.878,8.358,236.748,817.121,0.294,0.896
1595268216.249,35.878,8.353,236.788,817.338,0.290,0.891
1595268218.267,35.876,8.353,236.822,817.237,0.294,0.896
1595268220.280,35.875,8.362,236.849,816.816,0.295,0.896
1595268222.296,35.874,8.357,236.905,817.014,0.291,0.891
1595268224.320,35.875,8.359,236.941,816.985,0.291,0.891
1595268226.338,35.874,8.363,236.977,816.758,0.295,0.896
1595268228.360,35.875,8.359,237.013,816.976,0.295,0.896
1595268230.374,35.875,8.361,237.072,816.900,0.295,0.896
1595268232.389,35.877,8.357,237.108,817.148,0.294,0.896
1595268234.407,35.876,8.359,237.148,816.972,0.295,0.896
1595268236.422,35.874,8.355,237.197,817.061,0.295,0.896
1595268238.455,35.874,8.355,237.234,817.091,0.294,0.896
1595268240.473,35.878,8.358,237.283,817.139,0.294,0.896
1595268242.485,35.876,8.357,237.323,817.106,0.294,0.896
1595268244.503,35.876,8.356,237.352,817.116,0.294,0.896
1595268246.515,35.875,8.357,237.406,817.027,0.295,0.896
1595268248.524,35.873,8.361,237.435,816.817,0.295,0.896
1595268250.542,35.874,8.361,237.492,816.812,0.295,0.896
1595268252.563,35.874,8.360,237.520,816.871,0.291,0.891
1595268254.578,35.875,8.355,237.566,817.114,0.294,0.896
1595268256.606,35.877,8.360,237.611,817.008,0.291,0.891
1595268258.618,35.875,8.361,237.644,816.837,0.295,0.896
1595268260.637,35.875,8.357,237.703,817.005,0.291,0.891
1595268262.652,35.874,8.355,237.751,817.049,0.291,0.891
1595268264.662,35.874,8.362,237.788,816.799,0.291,0.891
1595268266.672,35.873,8.353,237.841,817.098,0.291,0.891
1595268268.715,35.874,8.355,237.864,817.027,0.291,0.891
1595268270.725,35.874,8.356,237.923,817.023,0.291,0.891
1595268272.740,35.874,8.353,237.962,817.165,0.294,0.896
1595268274.775,35.873,8.355,238.008,817.025,0.291,0.891
1595268276.798,35.874,8.354,238.055,817.095,0.291,0.891
1595268278.829,35.874,8.354,238.091,817.099,0.291,0.891
1595268280.859,35.873,8.356,238.133,816.991,0.291,0.891
1595268282.877,35.873,8.352,238.191,817.127,0.291,0.891
1595268284.896,35.873,8.351,238.204,817.153,0.291,0.891
1595268286.925,35.873,8.356,238.266,816.990,0.295,0.896
1595268288.973,35.873,8.355,238.302,817.029,0.291,0.891
1595268290.982,35.875,8.357,238.347,817.029,0.291,0.891
1595268292.992,35.874,8.358,238.381,816.948,0.291,0.891
1595268295.006,35.877,8.358,238.431,817.090,0.291,0.891
1595268297.022,35.875,8.354,238.486,817.131,0.291,0.891
1595268299.025,35.876,8.351,238.532,817.307,0.290,0.891
1595268301.056,35.873,8.353,238.561,817.097,0.291,0.891
1595268303.071,35.876,8.360,238.621,816.958,0.291,0.891
1595268305.082,35.873,8.357,238.655,816.917,0.291,0.891
1595268307.093,35.874,8.354,238.669,817.082,0.291,0.891
1595268309.113,35.886,8.357,238.747,817.506,0.290,0.891
1595268311.135,35.880,8.350,238.813,817.512,0.290,0.891
1595268313.158,35.875,8.350,238.847,817.297,0.290,0.891
1595268315.176,35.875,8.351,238.893,817.236,0.291,0.891
1595268317.204,35.874,8.352,238.963,817.170,0.291,0.891
1595268319.215,35.874,8.351,238.998,817.221,0.291,0.891
1595268321.234,35.874,8.351,239.029,817.217,0.291,0.891
1595268323.249,35.874,8.357,239.092,816.992,0.291,0.891
1595268325.256,35.873,8.358,239.130,816.930,0.291,0.891
1595268327.281,35.873,8.354,239.158,817.056,0.289,0.889
1595268329.304,35.873,8.354,239.186,817.044,0.291,0.891
1595268331.323,35.872,8.358,239.254,816.856,0.290,0.889
1595268333.351,35.872,8.351,239.311,817.143,0.291,0.891
1595268335.371,35.870,8.359,239.348,816.735,0.290,0.889
1595268337.384,35.872,8.353,239.392,817.011,0.291,0.891
1595268339.405,35.871,8.346,239.440,817.268,0.290,0.891
1595268341.423,35.871,8.356,239.499,816.876,0.291,0.891
1595268343.432,35.871,8.348,239.534,817.183,0.291,0.891
1595268345.438,35.870,8.357,239.578,816.817,0.291,0.891
1595268347.450,35.871,8.351,239.623,817.068,0.291,0.891
1595268349.472,35.872,8.351,239.675,817.094,0.291,0.891
1595268351.502,35.871,8.354,239.701,816.960,0.291,0.891
1595268353.517,35.871,8.354,239.767,816.943,0.291,0.891
1595268355.539,35.871,8.361,239.806,816.661,0.292,0.891
1595268357.552,35.872,8.356,239.837,816.925,0.291,0.891
1595268359.565,35.872,8.358,239.890,816.842,0.291,0.891
1595268361.574,35.871,8.356,239.940,816.903,0.291,0.891
1595268363.599,35.871,8.350,239.978,817.125,0.291,0.891
1595268365.614,35.871,8.352,240.006,817.048,0.291,0.891
1595268367.634,35.871,8.358,240.069,816.800,0.292,0.891
1595268369.660,35.871,8.356,240.100,816.898,0.289,0.889
1595268371.671,35.871,8.354,240.149,816.958,0.291,0.891
1595268373.684,35.872,8.355,240.175,816.960,0.291,0.891
1595268375.694,35.870,8.354,240.215,816.918,0.291,0.891
1595268377.708,35.871,8.357,240.275,816.819,0.290,0.889
1595268379.723,35.871,8.360,240.309,816.720,0.290,0.889
1595268381.724,35.872,8.354,240.372,816.981,0.291,0.891
1595268383.728,35.871,8.347,240.420,817.219,0.291,0.891
1595268385.741,35.871,8.356,240.427,816.912,0.291,0.891
1595268387.759,35.872,8.348,240.480,817.244,0.291,0.891
1595268389.777,35.871,8.348,240.569,817.168,0.291,0.891
1595268391.797,35.871,8.352,240.569,817.050,0.291,0.891
1595268393.844,35.872,8.349,240.647,817.184,0.291,0.891
1595268395.856,35.872,8.354,240.678,817.021,0.291,0.891
1595268397.875,35.871,8.353,240.741,817.009,0.291,0.891
1595268399.890,35.873,8.355,240.758,817.010,0.291,0.891
1595268401.904,35.874,8.357,240.812,816.980,0.291,0.891
1595268403.934,35.874,8.353,240.854,817.146,0.291,0.891
1595268405.945,35.873,8.357,240.889,816.920,0.291,0.891
1595268407.962,35.874,8.358,240.909,816.894,0.291,0.891
1595268409.977,35.872,8.353,240.966,817.048,0.291,0.891
1595268411.999,35.872,8.357,240.975,816.900,0.291,0.891
1595268414.028,35.873,8.347,241.040,817.314,0.290,0.891
1595268416.042,35.873,8.355,241.084,816.964,0.289,0.889
1595268418.052,35.872,8.352,241.125,817.082,0.291,0.891
1595268420.071,35.872,8.351,241.130,817.121,0.291,0.891
1595268422.087,35.872,8.348,241.166,817.231,0.291,0.891
1595268424.113,35.872,8.351,241.212,817.091,0.291,0.891
1595268426.135,35.873,8.355,241.235,816.967,0.289,0.889
1595268428.154,35.872,8.353,241.275,817.029,0.291,0.891
1595268430.176,35.872,8.350,241.307,817.155,0.291,0.891
1595268432.191,35.872,8.352,241.345,817.064,0.291,0.891
1595268434.206,35.871,8.349,241.366,817.176,0.291,0.891
1595268436.224,35.873,8.354,241.426,817.033,0.291,0.891
1595268438.241,35.874,8.352,241.444,817.147,0.289,0.889
1595268440.253,35.883,8.350,241.534,817.639,0.290,0.891
1595268442.282,35.873,8.351,241.546,817.120,0.291,0.891
1595268444.300,35.876,8.350,241.607,817.327,0.290,0.891
1595268446.315,35.873,8.348,241.637,817.267,0.291,0.891
1595268448.328,35.874,8.346,241.697,817.398,0.288,0.889
1595268450.347,35.875,8.353,241.716,817.167,0.289,0.889
1595268452.360,35.874,8.347,241.770,817.355,0.290,0.891
1595268454.367,35.875,8.355,241.809,817.086,0.291,0.891
1595268456.387,35.874,8.355,241.861,817.019,0.291,0.891
1595268458.401,35.873,8.355,241.878,816.974,0.291,0.891
1595268460.418,35.872,8.353,241.933,817.016,0.291,0.891
1595268462.440,35.872,8.351,241.988,817.100,0.291,0.891
1595268464.450,35.871,8.354,242.014,816.976,0.291,0.891
1595268466.468,35.872,8.354,242.060,817.007,0.291,0.891
1595268468.475,35.872,8.349,242.081,817.199,0.291,0.891
1595268470.493,35.872,8.350,242.118,817.163,0.291,0.891
1595268472.513,35.873,8.353,242.136,817.040,0.291,0.891
1595268474.526,35.873,8.351,242.178,817.170,0.291,0.891
1595268476.560,35.874,8.355,242.202,817.039,0.291,0.891
1595268478.586,35.874,8.352,242.221,817.153,0.291,0.891
1595268480.604,35.874,8.354,242.256,817.082,0.289,0.889
1595268482.624,35.873,8.354,242.277,817.041,0.289,0.889
1595268484.642,35.873,8.361,242.304,816.770,0.292,0.891
1595268486.648,35.873,8.358,242.328,816.840,0.290,0.889
1595268488.658,35.873,8.357,242.348,816.930,0.291,0.891
1595268490.683,35.873,8.358,242.402,816.867,0.295,0.896
1595268492.703,35.872,8.355,242.442,816.932,0.291,0.891
1595268494.712,35.873,8.350,242.470,817.187,0.291,0.891
1595268496.732,35.872,8.352,242.519,817.080,0.291,0.891
1595268498.751,35.871,8.351,242.560,817.069,0.291,0.891
1595268500.765,35.872,8.354,242.603,816.990,0.291,0.891
1595268502.776,35.872,8.356,242.631,816.885,0.290,0.889
1595268504.801,35.871,8.358,242.671,816.803,0.292,0.891
1595268506.815,35.872,8.358,242.714,816.785,0.292,0.891
1595268508.829,35.872,8.358,242.750,816.807,0.290,0.889
1595268510.838,35.871,8.354,242.798,816.937,0.291,0.891
1595268512.848,35.872,8.355,242.830,816.955,0.289,0.889
1595268514.868,35.873,8.349,242.900,817.237,0.289,0.889
1595268516.873,35.872,8.350,242.944,817.132,0.289,0.889
1595268518.897,35.873,8.349,242.987,817.218,0.289,0.889
1595268520.944,35.873,8.349,243.019,817.198,0.291,0.891
1595268522.950,35.873,8.350,243.075,817.154,0.291,0.891
1595268524.963,35.874,8.345,243.107,817.407,0.290,0.891
1595268526.973,35.872,8.351,243.161,817.127,0.291,0.891
1595268528.987,35.871,8.351,243.211,817.060,0.291,0.891
1595268531.015,35.872,8.352,243.270,817.045,0.289,0.889
1595268533.024,35.874,8.357,243.318,816.918,0.290,0.889
1595268535.044,35.872,8.350,243.352,817.144,0.291,0.891
1595268537.060,35.872,8.354,243.395,816.962,0.291,0.891
1595268539.072,35.873,8.357,243.450,816.895,0.290,0.889
1595268541.093,35.873,8.361,243.504,816.744,0.292,0.891
1595268543.110,35.873,8.352,243.554,817.093,0.291,0.891
1595268545.137,35.871,8.356,243.597,816.830,0.290,0.889
1595268547.160,35.871,8.355,243.641,816.909,0.291,0.891
1595268549.193,35.872,8.354,243.697,816.978,0.289,0.889
1595268551.209,35.873,8.351,243.730,817.118,0.289,0.889
1595268553.241,35.872,8.354,243.781,816.975,0.289,0.889
1595268555.267,35.872,8.354,243.849,816.958,0.289,0.889
1595268557.285,35.873,8.354,243.887,817.008,0.289,0.889
1595268559.301,35.872,8.354,243.935,816.970,0.289,0.889
1595268561.328,35.871,8.353,243.981,816.965,0.289,0.889
1595268563.340,35.871,8.351,244.032,817.061,0.289,0.889
1595268565.358,35.872,8.357,244.055,816.840,0.290,0.889
1595268567.369,35.873,8.359,244.114,816.803,0.290,0.889
1595268569.383,35.872,8.353,244.156,817.041,0.289,0.889
1595268571.405,35.872,8.353,244.206,817.019,0.289,0.889
1595268573.426,35.872,8.356,244.263,816.905,0.290,0.889
1595268575.437,35.872,8.351,244.322,817.066,0.289,0.889
1595268577.446,35.872,8.350,244.356,817.130,0.289,0.889
1595268579.460,35.871,8.349,244.410,817.159,0.289,0.889
1595268581.472,35.871,8.346,244.445,817.279,0.289,0.889
1595268583.483,35.870,8.348,244.500,817.138,0.287,0.886
1595268585.495,35.871,8.351,244.557,817.036,0.287,0.886
1595268587.524,35.872,8.354,244.614,816.964,0.288,0.886
1595268589.543,35.871,8.348,244.648,817.155,0.289,0.889
1595268591.565,35.872,8.343,244.701,817.428,0.288,0.889
1595268593.586,35.872,8.351,244.752,817.089,0.289,0.889
1595268595.607,35.871,8.352,244.798,816.999,0.289,0.889
1595268597.619,35.872,8.356,244.856,816.904,0.290,0.889
1595268599.638,35.871,8.350,244.889,817.078,0.289,0.889
1595268601.651,35.871,8.351,244.949,817.076,0.289,0.889
1595268603.679,35.872,8.347,245.013,817.220,0.289,0.889
1595268605.700,35.872,8.349,245.042,817.148,0.289,0.889
1595268607.716,35.871,8.345,245.109,817.302,0.289,0.889
1595268609.763,35.873,8.344,245.146,817.395,0.289,0.889
1595268611.786,35.874,8.351,245.201,817.160,0.289,0.889
1595268613.795,35.876,8.348,245.279,817.351,0.289,0.889
1595268615.812,35.871,8.347,245.340,817.217,0.289,0.889
1595268617.827,35.871,8.348,245.384,817.146,0.289,0.889
1595268619.855,35.871,8.347,245.395,817.177,0.289,0.889
1595268621.873,35.870,8.351,245.482,817.003,0.288,0.886
1595268623.906,35.871,8.348,245.528,817.179,0.287,0.886
1595268625.932,35.871,8.349,245.585,817.092,0.287,0.886
1595268627.947,35.870,8.347,245.615,817.159,0.287,0.886
1595268629.959,35.869,8.353,245.664,816.898,0.290,0.889
1595268631.979,35.870,8.346,245.693,817.176,0.287,0.886
1595268634.002,35.870,8.344,245.755,817.241,0.287,0.886
1595268636.014,35.870,8.348,245.791,817.077,0.289,0.889
1595268638.041,35.870,8.350,245.844,817.026,0.289,0.889
1595268640.070,35.870,8.348,245.884,817.081,0.289,0.889
1595268642.095,35.870,8.349,245.943,817.087,0.289,0.889
1595268644.105,35.869,8.342,245.991,817.330,0.289,0.889
1595268646.113,35.869,8.347,246.024,817.134,0.289,0.889
1595268648.153,35.869,8.346,246.085,817.153,0.289,0.889
1595268650.175,35.869,8.345,246.126,817.167,0.289,0.889
1595268652.183,35.869,8.346,246.164,817.169,0.287,0.886
1595268654.202,35.869,8.342,246.222,817.297,0.289,0.889
1595268656.229,35.868,8.342,246.252,817.256,0.289,0.889
1595268658.241,35.869,8.350,246.303,816.954,0.288,0.886
1595268660.251,35.870,8.349,246.346,817.055,0.289,0.889
1595268662.261,35.870,8.351,246.399,816.981,0.290,0.889
1595268664.271,35.870,8.348,246.453,817.086,0.287,0.886
1595268666.281,35.869,8.349,246.481,817.056,0.289,0.889
1595268668.310,35.869,8.352,246.527,816.896,0.290,0.889
1595268670.329,35.869,8.348,246.577,817.044,0.289,0.889
1595268672.375,35.868,8.348,246.611,817.006,0.289,0.889
1595268674.394,35.869,8.345,246.654,817.160,0.287,0.886
1595268676.418,35.870,8.349,246.701,817.039,0.288,0.886
1595268678.431,35.869,8.341,246.731,817.318,0.287,0.886
1595268680.449,35.869,8.351,246.773,816.954,0.290,0.889
1595268682.463,35.869,8.346,246.802,817.144,0.289,0.889
1595268684.508,35.869,8.349,246.841,817.014,0.289,0.889
1595268686.521,35.869,8.349,246.881,817.003,0.289,0.889
1595268688.548,35.869,8.345,246.928,817.171,0.289,0.889
1595268690.559,35.869,8.348,246.959,817.066,0.289,0.889
1595268692.577,35.869,8.351,246.993,816.941,0.290,0.889
1595268694.605,35.869,8.348,247.013,817.045,0.289,0.889
1595268696.613,35.869,8.345,247.051,817.195,0.289,0.889
1595268698.646,35.869,8.343,247.076,817.245,0.289,0.889
1595268700.656,35.869,8.352,247.106,816.869,0.290,0.889
1595268702.676,35.869,8.347,247.143,817.108,0.289,0.889
1595268704.707,35.869,8.355,247.171,816.794,0.290,0.889
1595268706.729,35.869,8.347,247.187,817.098,0.289,0.889
1595268708.752,35.869,8.348,247.213,817.037,0.289,0.889
1595268710.758,35.869,8.351,247.241,816.958,0.288,0.886
1595268712.774,35.870,8.351,247.263,816.970,0.290,0.889
1595268714.813,35.869,8.347,247.283,817.097,0.289,0.889
1595268716.825,35.869,8.350,247.313,816.982,0.290,0.889
1595268718.836,35.869,8.343,247.316,817.230,0.289,0.889
1595268720.847,35.870,8.345,247.312,817.215,0.289,0.889
1595268722.861,35.870,8.345,247.304,817.231,0.289,0.889
1595268724.879,35.869,8.346,247.286,817.138,0.289,0.889
1595268726.892,35.870,8.352,247.278,816.934,0.290,0.889
1595268728.924,35.870,8.349,247.287,817.023,0.289,0.889
1595268730.956,35.869,8.347,247.240,817.108,0.289,0.889
1595268732.979,35.869,8.353,247.202,816.857,0.290,0.889
1595268734.992,35.869,8.353,247.153,816.879,0.290,0.889
1595268737.017,35.870,8.351,247.137,816.974,0.290,0.889
1595268739.032,35.869,8.344,247.125,817.239,0.287,0.886
1595268741.044,35.870,8.344,247.123,817.261,0.289,0.889
1595268743.049,35.870,8.345,247.133,817.211,0.289,0.889
1595268745.065,35.869,8.342,247.126,817.306,0.287,0.886
1595268747.086,35.869,8.345,247.132,817.211,0.287,0.886
1595268749.107,35.869,8.346,247.161,817.137,0.289,0.889
1595268751.125,35.869,8.341,247.174,817.362,0.289,0.889
1595268753.134,35.869,8.344,247.204,817.216,0.287,0.886
1595268755.142,35.870,8.348,247.243,817.110,0.287,0.886
1595268757.163,35.874,8.345,247.241,817.396,0.287,0.886
1595268759.178,35.879,8.344,247.252,817.685,0.286,0.886
1595268761.200,35.878,8.345,247.277,817.573,0.286,0.886
1595268763.219,35.883,8.344,247.301,817.853,0.286,0.886
1595268765.233,35.872,8.344,247.318,817.332,0.289,0.889
1595268767.251,35.880,8.350,247.330,817.466,0.289,0.889
1595268769.270,35.871,8.348,247.355,817.142,0.287,0.886
1595268771.285,35.873,8.347,247.403,817.251,0.287,0.886
1595268773.312,35.870,8.350,247.395,817.040,0.288,0.886
1595268775.347,35.871,8.347,247.381,817.163,0.287,0.886
1595268777.390,35.870,8.351,247.332,816.994,0.290,0.889
1595268779.408,35.876,8.355,247.378,817.061,0.289,0.889
1595268781.411,35.871,8.358,247.403,816.736,0.290,0.889
1595268783.455,35.870,8.358,247.417,816.692,0.288,0.886
1595268785.469,35.870,8.356,247.433,816.798,0.290,0.889
1595268787.481,35.870,8.356,247.461,816.802,0.288,0.886
1595268789.499,35.875,8.356,247.468,816.995,0.288,0.886
1595268791.514,35.879,8.349,247.464,817.468,0.287,0.886
1595268793.533,35.882,8.358,247.479,817.241,0.287,0.886
1595268795.555,35.876,8.355,247.510,817.119,0.287,0.886
1595268797.560,35.877,8.356,247.497,817.065,0.289,0.889
1595268799.575,35.871,8.357,247.498,816.797,0.290,0.889
1595268801.592,35.871,8.356,247.506,816.830,0.288,0.886
1595268803.632,35.871,8.353,247.514,816.962,0.290,0.889
1595268805.668,35.870,8.351,247.505,816.980,0.288,0.886
1595268807.673,35.871,8.351,247.507,817.046,0.288,0.886
1595268809.688,35.871,8.351,247.493,817.029,0.288,0.886
1595268811.711,35.871,8.351,247.475,817.015,0.288,0.886
1595268813.738,35.872,8.354,247.461,816.915,0.288,0.886
1595268815.749,35.870,8.351,247.425,816.969,0.290,0.889
1595268817.777,35.871,8.355,247.417,816.844,0.288,0.886
1595268819.806,35.870,8.351,247.418,816.951,0.288,0.886
1595268821.823,35.870,8.348,247.406,817.090,0.287,0.886
1595268823.842,35.871,8.348,247.418,817.115,0.287,0.886
1595268825.856,35.870,8.346,247.416,817.158,0.287,0.886
1595268827.875,35.870,8.349,247.433,817.057,0.289,0.889
1595268829.893,35.872,8.349,247.448,817.132,0.289,0.889
1595268831.912,35.871,8.345,247.473,817.263,0.287,0.886
1595268833.920,35.873,8.351,247.482,817.096,0.287,0.886
1595268835.934,35.874,8.343,247.502,817.510,0.287,0.886
1595268837.943,35.878,8.351,247.501,817.317,0.289,0.889
1595268839.958,35.878,8.352,247.542,817.298,0.289,0.889
1595268841.977,35.897,8.353,247.553,818.063,0.287,0.889
1595268843.989,35.903,8.351,247.558,818.442,0.286,0.889
1595268845.997,35.885,8.354,247.572,817.526,0.287,0.886
1595268848.006,35.877,8.355,247.596,817.130,0.289,0.889
1595268850.030,35.880,8.353,247.623,817.360,0.289,0.889
1595268852.039,35.879,8.363,247.631,816.910,0.290,0.889
1595268854.055,35.878,8.352,247.656,817.273,0.289,0.889
1595268856.074,35.885,8.353,247.671,817.563,0.288,0.889
1595268858.102,35.884,8.349,247.678,817.682,0.286,0.886
1595268860.120,35.895,8.356,247.692,817.912,0.288,0.889
1595268862.140,35.874,8.357,247.703,816.942,0.290,0.889
1595268864.182,35.872,8.360,247.713,816.711,0.288,0.886
1595268866.199,35.871,8.351,247.724,817.023,0.288,0.886
1595268868.207,35.871,8.348,247.756,817.159,0.289,0.889
1595268870.214,35.870,8.346,247.793,817.169,0.289,0.889
1595268872.227,35.871,8.351,247.830,817.022,0.289,0.889
1595268874.241,35.873,8.342,247.810,817.435,0.289,0.889
1595268876.256,35.871,8.348,247.807,817.124,0.287,0.886
1595268878.259,35.870,8.343,247.806,817.298,0.289,0.889
1595268880.271,35.870,8.346,247.817,817.190,0.287,0.886
1595268882.281,35.870,8.347,247.776,817.148,0.289,0.889
1595268884.291,35.871,8.346,247.798,817.200,0.289,0.889
1595268886.312,35.872,8.347,247.771,817.225,0.289,0.889
1595268888.316,35.871,8.338,247.796,817.516,0.288,0.889
1595268890.332,35.871,8.347,247.794,817.199,0.287,0.886
1595268892.343,35.872,8.347,247.797,817.213,0.289,0.889
1595268894.357,35.874,8.350,247.852,817.236,0.287,0.886
1595268896.360,35.876,8.351,247.867,817.246,0.289,0.889
1595268898.379,35.877,8.353,247.898,817.203,0.289,0.889
1595268900.394,35.873,8.355,247.906,816.970,0.290,0.889
1595268902.415,35.873,8.355,247.932,816.950,0.290,0.889
1595268904.429,35.870,8.355,247.919,816.814,0.290,0.889
1595268906.459,35.870,8.347,247.901,817.141,0.289,0.889
1595268908.479,35.870,8.346,247.876,817.169,0.289,0.889
1595268910.524,35.871,8.346,247.843,817.225,0.289,0.889
1595268912.525,35.870,8.344,247.828,817.274,0.287,0.886
1595268914.535,35.870,8.346,247.826,817.181,0.289,0.889
1595268916.554,35.870,8.349,247.837,817.061,0.289,0.889
1595268918.572,35.870,8.349,247.845,817.077,0.288,0.886
1595268920.597,35.870,8.345,247.854,817.198,0.289,0.889
1595268922.619,35.870,8.341,247.866,817.378,0.287,0.886
1595268924.642,35.871,8.341,247.864,817.404,0.289,0.889
1595268926.690,35.870,8.342,247.872,817.374,0.289,0.889
1595268928.693,35.870,8.346,247.876,817.159,0.289,0.889
1595268930.714,35.871,8.343,247.861,817.335,0.289,0.889
1595268932.744,35.873,8.344,247.889,817.397,0.289,0.889
1595268934.767,35.873,8.348,247.890,817.218,0.289,0.889
1595268936.793,35.873,8.348,247.907,817.228,0.289,0.889
1595268938.819,35.872,8.349,247.906,817.136,0.289,0.889
1595268940.838,35.872,8.350,247.931,817.100,0.289,0.889
1595268942.858,35.872,8.352,247.952,817.021,0.289,0.889
1595268944.882,35.871,8.352,247.993,816.990,0.290,0.889
1595268946.902,35.872,8.350,248.014,817.083,0.289,0.889
1595268948.924,35.871,8.351,248.020,817.042,0.289,0.889
1595268950.936,35.871,8.352,248.044,816.982,0.290,0.889
1595268952.944,35.872,8.343,248.055,817.387,0.289,0.889
1595268954.963,35.871,8.350,248.093,817.056,0.289,0.889
1595268956.984,35.871,8.348,248.115,817.173,0.289,0.889
1595268959.002,35.871,8.350,248.146,817.088,0.289,0.889
1595268961.026,35.872,8.349,248.170,817.151,0.289,0.889
1595268963.037,35.871,8.351,248.200,817.017,0.290,0.889
1595268965.049,35.872,8.348,248.236,817.161,0.289,0.889
1595268967.065,35.871,8.343,248.278,817.330,0.289,0.889
1595268969.082,35.872,8.343,248.272,817.352,0.289,0.889
1595268971.088,35.872,8.349,248.333,817.132,0.289,0.889
1595268973.102,35.871,8.342,248.367,817.378,0.289,0.889
1595268975.128,35.871,8.347,248.375,817.196,0.289,0.889
1595268977.143,35.871,8.345,248.427,817.240,0.289,0.889
1595268979.169,35.871,8.349,248.451,817.097,0.289,0.889
1595268981.189,35.871,8.347,248.500,817.168,0.289,0.889
1595268983.202,35.871,8.345,248.531,817.231,0.289,0.889
1595268985.218,35.871,8.346,248.566,817.207,0.289,0.889
1595268987.230,35.871,8.345,248.598,817.246,0.289,0.889
1595268989.248,35.871,8.345,248.604,817.231,0.289,0.889
1595268991.263,35.871,8.348,248.645,817.122,0.289,0.889
1595268993.275,35.871,8.342,248.689,817.379,0.289,0.889
1595268995.298,35.870,8.351,248.719,816.993,0.290,0.889
1595268997.317,35.871,8.345,248.753,817.271,0.287,0.886
1595268999.333,35.871,8.346,248.779,817.202,0.289,0.889
1595269001.344,35.870,8.339,248.831,817.450,0.289,0.889
1595269003.362,35.872,8.341,248.851,817.442,0.289,0.889
1595269005.373,35.873,8.346,248.870,817.323,0.289,0.889
1595269007.390,35.877,8.345,248.890,817.541,0.287,0.886
1595269009.405,35.878,8.349,248.923,817.408,0.289,0.889
1595269011.428,35.885,8.347,248.977,817.785,0.288,0.889
1595269013.443,35.873,8.344,249.012,817.400,0.289,0.889
1595269015.457,35.878,8.341,249.022,817.713,0.288,0.889
1595269017.500,35.873,8.345,249.080,817.353,0.289,0.889
1595269019.529,35.872,8.345,249.120,817.309,0.289,0.889
1595269021.547,35.872,8.344,249.156,817.348,0.289,0.889
1595269023.552,35.871,8.351,249.189,817.016,0.290,0.889
1595269025.559,35.872,8.346,249.207,817.222,0.289,0.889
1595269027.575,35.871,8.347,249.240,817.189,0.289,0.889
1595269029.589,35.871,8.348,249.277,817.156,0.289,0.889
1595269031.605,35.873,8.347,249.334,817.237,0.289,0.889
1595269033.620,35.875,8.345,249.344,817.399,0.289,0.889
1595269035.644,35.873,8.348,249.388,817.253,0.289,0.889
1595269037.672,35.874,8.346,249.389,817.360,0.289,0.889
1595269039.717,35.872,8.344,249.459,817.359,0.287,0.886
1595269041.723,35.870,8.340,249.486,817.410,0.289,0.889
1595269043.745,35.871,8.345,249.534,817.237,0.289,0.889
1595269045.750,35.877,8.344,249.558,817.558,0.288,0.889
1595269047.768,35.878,8.348,249.592,817.450,0.289,0.889
1595269049.791,35.879,8.345,249.629,817.578,0.288,0.889
1595269051.811,35.875,8.343,249.659,817.527,0.288,0.889
1595269053.840,35.877,8.341,249.688,817.687,0.286,0.886
1595269055.887,35.873,8.338,249.710,817.629,0.286,0.886
1595269057.935,35.871,8.346,249.758,817.174,0.287,0.886
1595269059.953,35.871,8.346,249.798,817.206,0.289,0.889
1595269061.984,35.882,8.343,249.766,817.820,0.288,0.889
1595269063.994,35.871,8.345,249.720,817.246,0.289,0.889
1595269066.002,35.870,8.349,249.619,817.041,0.289,0.889
1595269068.027,35.870,8.342,249.531,817.350,0.289,0.889
1595269070.048,35.871,8.347,249.441,817.200,0.289,0.889
1595269072.059,35.870,8.349,249.393,817.055,0.289,0.889
1595269074.073,35.870,8.347,249.424,817.088,0.289,0.889
1595269076.092,35.870,8.344,249.421,817.225,0.289,0.889
1595269078.116,35.870,8.347,249.459,817.146,0.289,0.889
1595269080.128,35.870,8.346,249.499,817.148,0.287,0.886
1595269082.146,35.870,8.345,249.583,817.213,0.287,0.886
1595269084.166,35.870,8.346,249.651,817.150,0.289,0.889
1595269086.191,35.870,8.347,249.702,817.117,0.289,0.889
1595269088.205,35.871,8.349,249.779,817.079,0.289,0.889
1595269090.224,35.871,8.348,249.881,817.157,0.287,0.886
1595269092.233,35.872,8.347,249.960,817.185,0.287,0.886
1595269094.242,35.871,8.345,250.065,817.268,0.289,0.889
1595269096.259,35.872,8.346,250.156,817.266,0.289,0.889
1595269098.273,35.871,8.343,250.244,817.306,0.287,0.886
1595269100.281,35.871,8.340,250.315,817.434,0.287,0.886
1595269102.291,35.871,8.338,250.385,817.529,0.287,0.886
1595269104.311,35.871,8.339,250.425,817.463,0.287,0.886
1595269106.326,35.870,8.342,250.433,817.331,0.287,0.886
1595269108.336,35.871,8.346,250.464,817.203,0.287,0.886
1595269110.351,35.871,8.345,250.470,817.245,0.289,0.889
1595269112.363,35.872,8.342,250.483,817.387,0.287,0.886
1595269114.384,35.872,8.344,250.522,817.333,0.287,0.886
1595269116.414,35.873,8.349,250.536,817.179,0.287,0.886
1595269118.422,35.872,8.342,250.608,817.413,0.287,0.886
1595269120.450,35.870,8.350,250.656,817.011,0.288,0.886
1595269122.467,35.871,8.343,250.739,817.295,0.287,0.886
1595269124.475,35.870,8.342,250.812,817.311,0.287,0.886
1595269126.489,35.870,8.344,250.829,817.270,0.287,0.886
1595269128.513,35.870,8.345,250.821,817.198,0.287,0.886
1595269130.531,35.871,8.340,250.796,817.411,0.287,0.886
1595269132.550,35.870,8.345,250.845,817.207,0.287,0.886
1595269134.562,35.870,8.346,250.928,817.133,0.287,0.886
1595269136.573,35.870,8.346,250.973,817.141,0.287,0.886
1595269138.590,35.870,8.343,251.050,817.286,0.287,0.886
1595269140.600,35.870,8.344,251.074,817.221,0.287,0.886
1595269142.613,35.871,8.343,251.111,817.288,0.287,0.886
1595269144.624,35.871,8.345,251.136,817.217,0.287,0.886
1595269146.642,35.871,8.346,251.148,817.176,0.286,0.884
1595269148.672,35.869,8.342,251.174,817.302,0.285,0.884
1595269150.685,35.869,8.347,251.222,817.099,0.286,0.884
1595269152.702,35.869,8.339,251.294,817.405,0.285,0.884
1595269154.717,35.870,8.341,251.337,817.338,0.285,0.884
1595269156.730,35.871,8.342,251.352,817.326,0.285,0.884
1595269158.740,35.870,8.344,251.357,817.262,0.285,0.884
1595269160.766,35.870,8.342,251.404,817.325,0.283,0.881
1595269162.785,35.870,8.346,251.438,817.130,0.282,0.879
1595269164.792,35.870,8.341,251.496,817.348,0.280,0.876
1595269166.809,35.870,8.343,251.521,817.309,0.278,0.874
1595269168.856,35.870,8.345,251.548,817.205,0.278,0.874
1595269170.861,35.870,8.342,251.590,817.331,0.276,0.872
1595269172.879,35.869,8.341,251.600,817.299,0.273,0.867
1595269174.895,35.869,8.339,251.646,817.360,0.272,0.867
1595269176.910,35.870,8.341,251.667,817.361,0.272,0.867
1595269178.928,35.869,8.338,251.709,817.429,0.272,0.867
1595269180.950,35.870,8.343,251.741,817.255,0.273,0.867
1595269182.976,35.869,8.343,251.740,817.241,0.273,0.867
1595269185.025,35.868,8.345,251.768,817.119,0.273,0.867
1595269187.075,35.870,8.346,251.830,817.161,0.273,0.867
1595269189.101,35.870,8.345,251.876,817.204,0.271,0.864
1595269191.148,35.870,8.350,251.890,816.979,0.271,0.864
1595269193.156,35.869,8.342,251.916,817.234,0.271,0.864
1595269195.165,35.868,8.350,251.925,816.914,0.271,0.864
1595269197.178,35.869,8.341,251.950,817.274,0.271,0.864
1595269199.198,35.869,8.345,252.018,817.152,0.271,0.864
1595269201.213,35.871,8.346,252.062,817.191,0.271,0.864
1595269203.238,35.873,8.345,252.099,817.335,0.271,0.864
1595269205.258,35.872,8.337,252.124,817.582,0.272,0.867
1595269207.272,35.873,8.339,252.174,817.573,0.270,0.864
1595269209.278,35.869,8.345,252.157,817.176,0.271,0.864
1595269211.294,35.870,8.343,252.194,817.283,0.271,0.864
1595269213.313,35.869,8.342,252.233,817.255,0.271,0.864
1595269215.333,35.870,8.340,252.304,817.359,0.271,0.864
1595269217.342,35.872,8.348,252.341,817.174,0.271,0.864
1595269219.381,35.879,8.345,252.373,817.601,0.268,0.862
1595269221.387,35.873,8.345,252.418,817.304,0.269,0.862
1595269223.395,35.870,8.347,252.436,817.084,0.269,0.862
1595269225.423,35.870,8.346,252.479,817.178,0.269,0.862
1595269227.434,35.868,8.342,252.511,817.228,0.269,0.862
1595269229.443,35.868,8.338,252.545,817.404,0.269,0.862
1595269231.465,35.868,8.343,252.581,817.186,0.269,0.862
1595269233.486,35.868,8.338,252.619,817.373,0.269,0.862
1595269235.505,35.868,8.340,252.629,817.298,0.269,0.862
1595269237.523,35.868,8.341,252.675,817.238,0.269,0.862
1595269239.539,35.868,8.341,252.710,817.268,0.269,0.862
1595269241.561,35.867,8.340,252.732,817.258,0.269,0.862
1595269243.569,35.867,8.336,252.749,817.418,0.269,0.862
1595269245.591,35.869,8.345,252.795,817.140,0.269,0.862
1595269247.611,35.868,8.337,252.833,817.379,0.269,0.862
1595269249.618,35.867,8.339,252.854,817.297,0.269,0.862
1595269251.634,35.867,8.337,252.881,817.334,0.269,0.862
1595269253.644,35.866,8.342,252.887,817.102,0.269,0.862
1595269255.652,35.865,8.341,252.888,817.157,0.269,0.862
1595269257.681,35.866,8.343,252.932,817.080,0.269,0.862
1595269259.695,35.865,8.342,252.972,817.086,0.269,0.862
1595269261.714,35.866,8.340,253.023,817.185,0.269,0.862
1595269263.730,35.865,8.341,253.037,817.116,0.269,0.862
1595269265.741,35.865,8.338,253.064,817.243,0.269,0.862
1595269267.754,35.866,8.336,253.115,817.328,0.269,0.862
1595269269.767,35.865,8.335,253.128,817.367,0.269,0.862
1595269271.779,35.865,8.338,253.158,817.234,0.269,0.862
1595269273.798,35.867,8.334,253.190,817.467,0.269,0.862
1595269275.812,35.870,8.335,253.223,817.567,0.268,0.862
1595269277.826,35.864,8.338,253.230,817.218,0.269,0.862
1595269279.843,35.866,8.342,253.256,817.091,0.269,0.862
1595269281.861,35.866,8.342,253.285,817.128,0.269,0.862
1595269283.875,35.865,8.339,253.309,817.214,0.269,0.862
1595269285.890,35.865,8.341,253.344,817.100,0.269,0.862
1595269287.894,35.865,8.340,253.375,817.135,0.269,0.862
1595269289.905,35.865,8.335,253.389,817.376,0.269,0.862
1595269291.931,35.864,8.335,253.443,817.317,0.269,0.862
1595269293.946,35.868,8.339,253.458,817.323,0.269,0.862
1595269295.973,35.868,8.336,253.486,817.423,0.269,0.862
1595269298.013,35.867,8.341,253.515,817.214,0.269,0.862
1595269300.063,35.866,8.334,253.517,817.423,0.269,0.862
1595269302.084,35.865,8.342,253.548,817.076,0.269,0.862
1595269304.094,35.865,8.336,253.561,817.320,0.269,0.862
1595269306.103,35.866,8.335,253.586,817.392,0.269,0.862
1595269308.121,35.865,8.337,253.614,817.279,0.269,0.862
1595269310.145,35.865,8.336,253.617,817.324,0.267,0.859
1595269312.163,35.866,8.337,253.626,817.315,0.269,0.862
1595269314.208,35.865,8.338,253.625,817.231,0.269,0.862
1595269316.210,35.865,8.347,253.661,816.885,0.270,0.862
1595269318.232,35.866,8.338,253.690,817.257,0.269,0.862
1595269320.248,35.865,8.342,253.742,817.078,0.269,0.862
1595269322.255,35.865,8.334,253.748,817.372,0.269,0.862
1595269324.286,35.865,8.339,253.791,817.206,0.267,0.859
1595269326.308,35.865,8.338,253.802,817.211,0.269,0.862
1595269328.328,35.865,8.341,253.816,817.105,0.269,0.862
1595269330.342,35.865,8.343,253.827,817.051,0.268,0.859
1595269332.359,35.866,8.339,253.825,817.203,0.267,0.859
1595269334.380,35.865,8.335,253.860,817.390,0.269,0.862
1595269336.389,35.865,8.337,253.875,817.259,0.267,0.859
1595269338.402,35.864,8.334,253.906,817.343,0.269,0.862
1595269340.431,35.865,8.338,253.951,817.269,0.269,0.862
1595269342.458,35.864,8.336,253.981,817.271,0.267,0.859
1595269344.482,35.865,8.342,254.007,817.059,0.269,0.862
1595269346.496,35.866,8.336,254.030,817.344,0.267,0.859
1595269348.511,35.866,8.333,254.069,817.467,0.267,0.859
1595269350.522,35.866,8.343,254.099,817.063,0.269,0.862
1595269352.530,35.865,8.331,254.115,817.536,0.267,0.859
1595269354.547,35.865,8.336,254.149,817.311,0.267,0.859
1595269356.555,35.866,8.339,254.194,817.229,0.269,0.862
1595269358.566,35.866,8.339,254.227,817.201,0.267,0.859
1595269360.590,35.866,8.335,254.236,817.405,0.267,0.859
1595269362.610,35.865,8.335,254.256,817.359,0.267,0.859
1595269364.659,35.866,8.334,254.263,817.471,0.269,0.862
1595269366.676,35.866,8.332,254.310,817.525,0.267,0.859
1595269368.688,35.864,8.334,254.331,817.374,0.269,0.862
1595269370.704,35.865,8.336,254.363,817.326,0.269,0.862
1595269372.716,35.866,8.333,254.432,817.459,0.267,0.859
1595269374.734,35.864,8.332,254.451,817.420,0.267,0.859
1595269376.751,35.866,8.335,254.540,817.376,0.269,0.862
1595269378.764,35.865,8.336,254.653,817.306,0.269,0.862
1595269380.781,35.865,8.335,254.624,817.376,0.267,0.859
1595269382.800,35.865,8.334,254.609,817.361,0.269,0.862
1595269384.822,35.865,8.329,254.573,817.583,0.268,0.862
1595269386.840,35.865,8.334,254.512,817.379,0.267,0.859
1595269388.856,35.865,8.331,254.517,817.528,0.267,0.859
1595269390.869,35.865,8.332,254.509,817.463,0.267,0.859
1595269392.877,35.865,8.335,254.557,817.357,0.269,0.862
1595269394.902,35.866,8.336,254.597,817.330,0.269,0.862
1595269396.923,35.866,8.332,254.607,817.523,0.267,0.859
1595269398.941,35.866,8.337,254.633,817.298,0.267,0.859
1595269400.964,35.866,8.334,254.618,817.438,0.267,0.859
1595269402.992,35.866,8.337,254.629,817.318,0.269,0.862
1595269405.014,35.865,8.335,254.623,817.351,0.269,0.862
1595269407.022,35.865,8.337,254.646,817.237,0.269,0.862
1595269409.027,35.864,8.337,254.658,817.256,0.267,0.859
1595269411.049,35.866,8.335,254.647,817.370,0.269,0.862
1595269413.063,35.865,8.339,254.648,817.212,0.269,0.862
1595269415.084,35.866,8.336,254.682,817.318,0.269,0.862
1595269417.131,35.865,8.335,254.707,817.322,0.269,0.862
1595269419.140,35.866,8.337,254.717,817.313,0.269,0.862
1595269421.156,35.866,8.338,254.729,817.249,0.267,0.859
1595269423.172,35.866,8.336,254.743,817.325,0.267,0.859
1595269425.190,35.866,8.334,254.749,817.424,0.269,0.862
1595269427.194,35.864,8.336,254.727,817.264,0.269,0.862
1595269429.216,35.864,8.340,254.731,817.107,0.269,0.862
1595269431.231,35.865,8.338,254.760,817.247,0.269,0.862
1595269433.264,35.865,8.340,254.761,817.152,0.269,0.862
1595269435.281,35.866,8.333,254.781,817.466,0.267,0.859
1595269437.329,35.864,8.341,254.803,817.084,0.269,0.862
1595269439.344,35.867,8.337,254.839,817.344,0.267,0.859
1595269441.358,35.866,8.335,254.863,817.394,0.269,0.862
1595269443.369,35.866,8.339,254.870,817.205,0.269,0.862
1595269445.388,35.866,8.340,254.884,817.169,0.269,0.862
1595269447.410,35.866,8.341,254.920,817.148,0.267,0.859
1595269449.428,35.865,8.331,254.928,817.517,0.267,0.859
1595269451.450,35.865,8.337,254.911,817.279,0.267,0.859
1595269453.468,35.866,8.336,254.917,817.348,0.269,0.862
1595269455.482,35.866,8.336,254.951,817.341,0.269,0.862
1595269457.492,35.866,8.339,254.984,817.215,0.267,0.859
1595269459.511,35.865,8.343,255.011,817.063,0.268,0.859
1595269461.530,35.865,8.341,255.030,817.093,0.268,0.859
1595269463.564,35.864,8.341,255.035,817.094,0.268,0.859
1595269465.599,35.865,8.343,255.048,817.032,0.268,0.859
1595269467.614,35.865,8.340,255.050,817.156,0.269,0.862
1595269469.626,35.865,8.341,255.068,817.109,0.269,0.862
1595269471.637,35.865,8.340,255.095,817.145,0.269,0.862
1595269473.655,35.866,8.338,255.094,817.258,0.269,0.862
1595269475.673,35.865,8.335,255.130,817.331,0.267,0.859
1595269477.683,35.866,8.334,255.179,817.434,0.269,0.862
1595269479.701,35.870,8.332,255.200,817.695,0.268,0.862
1595269481.717,35.864,8.335,255.214,817.277,0.267,0.859
1595269483.727,35.864,8.337,255.190,817.214,0.269,0.862
1595269485.739,35.864,8.335,255.208,817.285,0.269,0.862
1595269487.754,35.864,8.337,255.234,817.201,0.269,0.862
1595269489.774,35.864,8.336,255.255,817.249,0.269,0.862
1595269491.781,35.864,8.339,255.279,817.142,0.269,0.862
1595269493.797,35.864,8.339,255.294,817.126,0.269,0.862
1595269495.815,35.864,8.340,255.350,817.080,0.268,0.859
1595269497.832,35.866,8.332,255.340,817.499,0.267,0.859
1595269499.837,35.865,8.329,255.421,817.573,0.268,0.862
1595269501.854,35.862,8.332,255.422,817.352,0.269,0.862
1595269503.864,35.863,8.335,255.401,817.290,0.267,0.859
1595269505.876,35.863,8.335,255.381,817.231,0.269,0.862
1595269507.902,35.863,8.330,255.366,817.474,0.267,0.859
1595269509.916,35.863,8.336,255.368,817.201,0.269,0.862
1595269511.941,35.862,8.332,255.393,817.341,0.269,0.862
1595269513.964,35.862,8.332,255.414,817.342,0.269,0.862
1595269515.990,35.864,8.328,255.429,817.558,0.267,0.859
1595269518.020,35.862,8.327,255.442,817.518,0.268,0.862
1595269520.031,35.863,8.330,255.494,817.454,0.269,0.862
1595269522.044,35.861,8.325,255.521,817.588,0.268,0.862
1595269524.059,35.861,8.330,255.529,817.365,0.269,0.862
1595269526.072,35.862,8.331,255.544,817.363,0.269,0.862
1595269528.094,35.862,8.329,255.563,817.460,0.269,0.862
1595269530.113,35.861,8.326,255.583,817.556,0.267,0.859
1595269532.140,35.862,8.333,255.604,817.285,0.267,0.859
1595269534.161,35.861,8.335,255.620,817.155,0.269,0.862
1595269536.181,35.861,8.337,255.632,817.081,0.269,0.862
1595269538.195,35.861,8.337,255.661,817.078,0.269,0.862
1595269540.216,35.861,8.330,255.681,817.361,0.267,0.859
1595269542.235,35.861,8.334,255.696,817.205,0.267,0.859
1595269544.253,35.861,8.331,255.685,817.335,0.267,0.859
1595269546.272,35.860,8.332,255.701,817.236,0.267,0.859
1595269548.290,35.860,8.332,255.737,817.222,0.267,0.859
1595269550.303,35.859,8.331,255.748,817.240,0.269,0.862
1595269552.319,35.859,8.338,255.782,816.955,0.270,0.862
1595269554.333,35.859,8.337,255.815,816.985,0.268,0.859
1595269556.345,35.860,8.334,255.822,817.143,0.269,0.862
1595269558.358,35.859,8.332,255.847,817.226,0.267,0.859
1595269560.374,35.859,8.332,255.866,817.194,0.267,0.859
1595269562.391,35.859,8.337,255.892,816.991,0.268,0.859
1595269564.401,35.858,8.336,255.925,816.990,0.268,0.859
1595269566.411,35.859,8.331,255.966,817.231,0.269,0.862
1595269568.418,35.857,8.330,255.948,817.196,0.269,0.862
1595269570.442,35.858,8.328,255.937,817.313,0.269,0.862
1595269572.454,35.858,8.332,255.964,817.130,0.269,0.862
1595269574.465,35.857,8.325,255.954,817.389,0.269,0.862
1595269576.482,35.858,8.329,255.974,817.241,0.267,0.859
1595269578.504,35.857,8.331,256.032,817.149,0.269,0.862
1595269580.529,35.857,8.326,256.049,817.337,0.267,0.859
1595269582.556,35.856,8.321,256.126,817.500,0.269,0.862
1595269584.584,35.857,8.322,256.169,817.496,0.269,0.862
1595269586.593,35.856,8.320,256.256,817.511,0.268,0.862
1595269588.641,35.855,8.326,256.289,817.242,0.269,0.862
1595269590.683,35.856,8.323,256.253,817.432,0.269,0.862
1595269592.702,35.855,8.322,256.248,817.413,0.269,0.862
1595269594.718,35.857,8.322,256.139,817.494,0.267,0.859
1595269596.733,35.857,8.320,256.097,817.597,0.268,0.862
1595269598.746,35.856,8.323,256.023,817.426,0.269,0.862
1595269600.758,35.857,8.320,255.964,817.565,0.268,0.862
1595269602.770,35.857,8.322,255.912,817.485,0.269,0.862
1595269604.784,35.855,8.322,255.854,817.427,0.269,0.862
1595269606.798,35.855,8.326,255.958,817.241,0.269,0.862
1595269608.816,35.855,8.328,256.037,817.161,0.267,0.859
1595269610.832,35.857,8.326,256.164,817.354,0.269,0.862
1595269612.846,35.856,8.326,256.309,817.301,0.269,0.862
1595269614.869,35.856,8.328,256.394,817.186,0.269,0.862
1595269616.883,35.855,8.322,256.434,817.411,0.269,0.862
1595269618.899,35.856,8.320,256.465,817.545,0.268,0.862
1595269620.916,35.856,8.326,256.464,817.324,0.269,0.862
1595269622.929,35.856,8.316,256.428,817.708,0.268,0.862
1595269624.945,35.856,8.318,256.413,817.603,0.268,0.862
1595269626.974,35.856,8.319,256.368,817.555,0.268,0.862
1595269628.981,35.856,8.326,256.318,817.309,0.269,0.862
1595269630.999,35.855,8.321,256.264,817.450,0.269,0.862
1595269633.015,35.856,8.323,256.258,817.421,0.267,0.859
1595269635.027,35.856,8.324,256.262,817.401,0.267,0.859
1595269637.040,35.857,8.325,256.270,817.363,0.267,0.859
1595269639.049,35.857,8.323,256.287,817.456,0.269,0.862
1595269641.068,35.856,8.326,256.309,817.305,0.269,0.862
1595269643.082,35.861,8.324,256.353,817.614,0.268,0.862
1595269645.106,35.864,8.330,256.357,817.508,0.269,0.862
1595269647.139,35.865,8.333,256.339,817.431,0.269,0.862
1595269649.171,35.861,8.331,256.304,817.300,0.269,0.862
1595269651.191,35.858,8.327,256.260,817.359,0.269,0.862
1595269653.204,35.860,8.322,256.198,817.622,0.268,0.862
1595269655.216,35.855,8.322,256.195,817.415,0.269,0.862
1595269657.231,35.856,8.320,256.222,817.514,0.268,0.862
1595269659.249,35.855,8.321,256.209,817.431,0.267,0.859
1595269661.255,35.856,8.321,256.195,817.508,0.268,0.862
1595269663.287,35.855,8.321,256.165,817.457,0.269,0.862
1595269665.301,35.854,8.332,256.068,816.982,0.268,0.859
1595269667.312,35.856,8.327,256.036,817.258,0.269,0.862
1595269669.324,35.856,8.329,255.995,817.176,0.269,0.862
1595269671.335,35.855,8.317,256.021,817.627,0.266,0.859
1595269673.366,35.856,8.319,256.082,817.606,0.266,0.859
1595269675.390,35.856,8.326,256.088,817.288,0.267,0.859
1595269677.405,35.856,8.327,256.084,817.248,0.267,0.859
1595269679.440,35.856,8.322,256.049,817.443,0.267,0.859
1595269681.449,35.855,8.328,255.991,817.186,0.267,0.859
1595269683.460,35.855,8.324,255.951,817.317,0.267,0.859
1595269685.466,35.855,8.325,255.983,817.297,0.269,0.862
1595269687.476,35.854,8.326,255.999,817.234,0.269,0.862
1595269689.497,35.855,8.327,256.003,817.199,0.269,0.862
1595269691.530,35.855,8.328,256.006,817.161,0.269,0.862
1595269693.540,35.855,8.328,256.012,817.194,0.269,0.862
1595269695.554,35.856,8.322,256.004,817.470,0.269,0.862
1595269697.570,35.857,8.328,255.990,817.266,0.269,0.862
1595269699.596,35.857,8.325,255.988,817.382,0.269,0.862
1595269701.605,35.857,8.334,256.020,817.009,0.270,0.862
1595269703.612,35.857,8.328,256.030,817.249,0.267,0.859
1595269705.639,35.858,8.332,256.069,817.145,0.269,0.862
1595269707.655,35.855,8.333,256.012,816.978,0.270,0.862
1595269709.703,35.857,8.328,255.954,817.283,0.267,0.859
1595269711.710,35.856,8.326,255.911,817.304,0.269,0.862
1595269713.725,35.855,8.322,255.853,817.428,0.267,0.859
1595269715.737,35.855,8.322,255.880,817.416,0.269,0.862
1595269717.751,35.855,8.328,255.969,817.211,0.267,0.859
1595269719.769,35.854,8.320,256.098,817.448,0.267,0.859
1595269721.793,35.852,8.323,256.175,817.260,0.269,0.862
1595269723.828,35.853,8.325,256.183,817.165,0.269,0.862
1595269725.852,35.852,8.320,256.175,817.337,0.269,0.862
1595269727.870,35.852,8.319,256.143,817.428,0.269,0.862
1595269729.891,35.853,8.324,256.115,817.249,0.269,0.862
1595269731.902,35.853,8.325,256.105,817.192,0.269,0.862
1595269733.920,35.855,8.322,256.144,817.403,0.269,0.862
1595269735.942,35.855,8.323,256.177,817.365,0.267,0.859
1595269737.976,35.856,8.325,256.211,817.360,0.269,0.862
1595269739.992,35.852,8.319,256.233,817.414,0.269,0.862
1595269742.010,35.851,8.322,256.229,817.267,0.269,0.862
1595269744.020,35.851,8.320,256.235,817.343,0.269,0.862
1595269746.036,35.853,8.323,256.239,817.249,0.269,0.862
1595269748.050,35.853,8.320,256.287,817.419,0.269,0.862
1595269750.069,35.854,8.325,256.282,817.272,0.269,0.862
1595269752.071,35.852,8.322,256.264,817.267,0.267,0.859
1595269754.088,35.853,8.320,256.295,817.378,0.269,0.862
1595269756.111,35.855,8.317,256.325,817.572,0.268,0.862
1595269758.125,35.852,8.321,256.377,817.346,0.269,0.862
1595269760.136,35.851,8.317,256.398,817.416,0.269,0.862
1595269762.184,35.852,8.320,256.406,817.353,0.269,0.862
1595269764.203,35.855,8.323,256.427,817.372,0.269,0.862
1595269766.222,35.851,8.311,256.426,817.670,0.268,0.862
1595269768.236,35.851,8.315,256.416,817.541,0.268,0.862
1595269770.252,35.852,8.314,256.407,817.587,0.268,0.862
1595269772.260,35.856,8.315,256.516,817.754,0.268,0.862
1595269774.283,35.851,8.317,256.590,817.434,0.267,0.859
1595269776.327,35.850,8.321,256.503,817.250,0.269,0.862
1595269778.337,35.852,8.317,256.354,817.481,0.269,0.862
1595269780.351,35.849,8.309,256.219,817.639,0.268,0.862
1595269782.364,35.849,8.313,256.089,817.494,0.268,0.862
1595269784.382,35.849,8.315,256.083,817.435,0.269,0.862
1595269786.394,35.852,8.314,256.142,817.582,0.268,0.862
1595269788.413,35.852,8.317,256.231,817.484,0.267,0.859
1595269790.443,35.852,8.320,256.354,817.370,0.269,0.862
1595269792.468,35.852,8.318,256.510,817.470,0.269,0.862
1595269794.479,35.852,8.309,256.602,817.789,0.268,0.862
1595269796.495,35.851,8.312,256.692,817.597,0.268,0.862
1595269798.509,35.848,8.305,256.790,817.787,0.268,0.862
1595269800.530,35.848,8.309,256.948,817.624,0.268,0.862
1595269802.549,35.847,8.303,257.034,817.789,0.268,0.862
1595269804.570,35.847,8.308,257.114,817.600,0.268,0.862
1595269806.580,35.846,8.308,257.118,817.557,0.268,0.862
1595269808.592,35.846,8.306,257.097,817.650,0.268,0.862
1595269810.599,35.846,8.307,257.020,817.613,0.268,0.862
1595269812.616,35.847,8.307,256.958,817.638,0.268,0.862
1595269814.630,35.845,8.310,256.884,817.463,0.269,0.862
1595269816.643,35.846,8.313,256.811,817.352,0.269,0.862
1595269818.672,35.849,8.311,256.757,817.571,0.268,0.862
1595269820.699,35.848,8.312,256.711,817.488,0.269,0.862
1595269822.708,35.849,8.314,256.691,817.487,0.269,0.862
1595269824.727,35.851,8.317,256.683,817.418,0.269,0.862
1595269826.748,35.850,8.313,256.687,817.525,0.268,0.862
1595269828.796,35.851,8.315,256.690,817.511,0.268,0.862
1595269830.823,35.851,8.312,256.650,817.635,0.268,0.862
1595269832.839,35.850,8.314,256.592,817.532,0.268,0.862
1595269834.859,35.850,8.318,256.551,817.334,0.269,0.862
1595269836.879,35.850,8.315,256.556,817.468,0.269,0.862
1595269838.909,35.851,8.316,256.562,817.446,0.269,0.862
1595269840.933,35.852,8.320,256.582,817.354,0.269,0.862
1595269842.941,35.851,8.318,256.641,817.390,0.269,0.862
1595269844.958,35.851,8.324,256.664,817.150,0.269,0.862
1595269846.974,35.851,8.319,256.691,817.363,0.269,0.862
1595269848.994,35.852,8.319,256.746,817.376,0.269,0.862
1595269851.013,35.851,8.322,256.802,817.243,0.269,0.862
1595269853.028,35.851,8.320,256.815,817.310,0.269,0.862
1595269855.041,35.852,8.319,256.834,817.369,0.269,0.862
1595269857.056,35.851,8.314,256.775,817.575,0.268,0.862
1595269859.085,35.850,8.316,256.698,817.428,0.269,0.862
1595269861.102,35.849,8.321,256.623,817.184,0.269,0.862
1595269863.132,35.851,8.318,256.628,817.366,0.269,0.862
1595269865.150,35.853,8.320,256.623,817.366,0.269,0.862
1595269867.187,35.854,8.318,256.654,817.498,0.269,0.862
1595269869.215,35.856,8.318,256.644,817.583,0.268,0.862
1595269871.224,35.853,8.317,256.615,817.541,0.268,0.862
1595269873.235,35.856,8.320,256.600,817.525,0.268,0.862
1595269875.247,35.855,8.316,256.572,817.658,0.268,0.862
1595269877.263,35.853,8.319,256.555,817.469,0.269,0.862
1595269879.278,35.852,8.322,256.556,817.280,0.269,0.862
1595269881.293,35.854,8.322,256.544,817.359,0.269,0.862
1595269883.311,35.853,8.325,256.600,817.233,0.269,0.862
1595269885.337,35.851,8.318,256.639,817.393,0.269,0.862
1595269887.356,35.852,8.323,256.667,817.215,0.269,0.862
1595269889.365,35.852,8.321,256.640,817.322,0.269,0.862
1595269891.374,35.852,8.322,256.633,817.310,0.269,0.862
1595269893.387,35.852,8.325,256.607,817.161,0.269,0.862
1595269895.399,35.853,8.324,256.579,817.214,0.269,0.862
1595269897.438,35.852,8.323,256.606,817.238,0.269,0.862
1595269899.456,35.852,8.323,256.627,817.244,0.269,0.862
1595269901.473,35.852,8.320,256.633,817.329,0.269,0.862
1595269903.493,35.852,8.324,256.615,817.204,0.269,0.862
1595269905.526,35.851,8.323,256.633,817.173,0.269,0.862
1595269907.542,35.850,8.319,256.676,817.340,0.269,0.862
1595269909.553,35.853,8.318,256.708,817.521,0.268,0.862
1595269911.566,35.855,8.322,256.742,817.403,0.269,0.862
1595269913.582,35.855,8.316,256.728,817.638,0.268,0.862
1595269915.598,35.856,8.316,256.784,817.679,0.268,0.862
1595269917.617,35.853,8.320,256.816,817.401,0.269,0.862
1595269919.634,35.851,8.316,256.864,817.470,0.269,0.862
1595269921.651,35.851,8.319,256.941,817.340,0.269,0.862
1595269923.666,35.851,8.319,256.972,817.370,0.269,0.862
1595269925.680,35.850,8.320,256.997,817.302,0.269,0.862
1595269927.691,35.850,8.319,257.015,817.310,0.269,0.862
1595269929.717,35.852,8.320,257.067,817.341,0.267,0.859
1595269931.750,35.852,8.316,257.124,817.524,0.267,0.859
1595269933.774,35.853,8.320,257.162,817.404,0.267,0.859
1595269935.789,35.852,8.318,257.220,817.448,0.267,0.859
1595269937.813,35.854,8.314,257.250,817.697,0.266,0.859
1595269939.825,35.853,8.317,257.275,817.489,0.267,0.859
1595269941.833,35.850,8.310,257.334,817.650,0.268,0.862
1595269943.853,35.852,8.319,257.379,817.390,0.267,0.859
1595269945.871,35.851,8.312,257.412,817.612,0.266,0.859
1595269947.883,35.850,8.311,257.434,817.630,0.266,0.859
1595269949.896,35.849,8.312,257.463,817.542,0.267,0.859
1595269951.906,35.849,8.319,257.509,817.272,0.267,0.859
1595269953.931,35.848,8.314,257.543,817.428,0.269,0.862
1595269955.945,35.848,8.315,257.592,817.386,0.267,0.859
1595269957.957,35.845,8.312,257.616,817.360,0.267,0.859
1595269959.976,35.846,8.309,257.633,817.510,0.268,0.862
1595269961.989,35.847,8.308,257.615,817.627,0.268,0.862
1595269964.010,35.847,8.310,257.632,817.500,0.267,0.859
1595269966.027,35.846,8.314,257.650,817.308,0.267,0.859
1595269968.049,35.845,8.321,257.744,817.009,0.268,0.859
1595269970.061,35.850,8.315,257.840,817.465,0.267,0.859
1595269972.090,35.850,8.318,257.906,817.353,0.267,0.859
1595269974.117,35.850,8.310,257.988,817.648,0.266,0.859
1595269976.130,35.849,8.312,258.026,817.512,0.267,0.859
1595269978.145,35.848,8.313,258.066,817.436,0.267,0.859
1595269980.181,35.848,8.309,258.086,817.624,0.268,0.862
1595269982.201,35.848,8.311,258.122,817.523,0.268,0.862
1595269984.222,35.849,8.309,258.154,817.668,0.266,0.859
1595269986.239,35.849,8.306,258.200,817.736,0.266,0.859
1595269988.259,35.849,8.310,258.236,817.597,0.268,0.862
1595269990.280,35.847,8.302,258.328,817.861,0.268,0.862
1595269992.302,35.846,8.309,258.402,817.516,0.268,0.862
1595269994.316,35.846,8.311,258.372,817.438,0.269,0.862
1595269996.339,35.846,8.314,258.348,817.355,0.267,0.859
1595269998.359,35.844,8.309,258.317,817.407,0.269,0.862
1595270000.368,35.843,8.308,258.286,817.437,0.267,0.859
1595270002.380,35.844,8.309,258.308,817.421,0.269,0.862
1595270004.395,35.844,8.311,258.324,817.334,0.267,0.859
1595270006.411,35.844,8.309,258.365,817.406,0.269,0.862
1595270008.419,35.844,8.312,258.412,817.292,0.267,0.859
1595270010.443,35.843,8.309,258.430,817.401,0.267,0.859
1595270012.452,35.843,8.313,258.453,817.216,0.267,0.859
1595270014.474,35.843,8.309,258.458,817.371,0.267,0.859
1595270016.491,35.843,8.312,258.495,817.269,0.269,0.862
1595270018.507,35.843,8.315,258.521,817.113,0.269,0.862
1595270020.520,35.842,8.307,258.559,817.427,0.267,0.859
1595270022.532,35.842,8.305,258.583,817.480,0.269,0.862
1595270024.567,35.842,8.307,258.626,817.429,0.267,0.859
1595270026.595,35.842,8.309,258.624,817.351,0.267,0.859
1595270028.608,35.843,8.309,258.687,817.351,0.269,0.862
1595270030.642,35.841,8.313,258.702,817.149,0.269,0.862
1595270032.662,35.842,8.304,258.752,817.524,0.267,0.859
1595270034.689,35.842,8.306,258.768,817.457,0.267,0.859
1595270036.694,35.842,8.306,258.820,817.464,0.267,0.859
1595270038.700,35.842,8.306,258.822,817.442,0.267,0.859
1595270040.712,35.843,8.310,258.860,817.327,0.267,0.859
1595270042.728,35.843,8.306,258.893,817.511,0.267,0.859
1595270044.734,35.844,8.307,258.925,817.466,0.267,0.859
1595270046.757,35.842,8.309,258.919,817.349,0.269,0.862
1595270048.775,35.843,8.304,258.947,817.589,0.267,0.859
1595270050.788,35.843,8.311,258.972,817.294,0.269,0.862
1595270052.812,35.843,8.309,258.974,817.361,0.267,0.859
1595270054.822,35.843,8.310,258.994,817.342,0.269,0.862
1595270056.833,35.843,8.308,259.001,817.417,0.269,0.862
1595270058.844,35.842,8.306,259.020,817.468,0.267,0.859
1595270060.871,35.842,8.306,259.048,817.474,0.267,0.859
1595270062.885,35.842,8.304,259.074,817.547,0.268,0.862
1595270064.922,35.843,8.308,259.091,817.427,0.267,0.859
1595270066.937,35.842,8.303,259.116,817.578,0.267,0.859
1595270068.963,35.843,8.304,259.141,817.568,0.267,0.859
1595270070.998,35.843,8.309,259.156,817.411,0.269,0.862
1595270073.020,35.842,8.305,259.200,817.522,0.267,0.859
1595270075.023,35.842,8.308,259.215,817.399,0.269,0.862
1595270077.067,35.843,8.309,259.266,817.372,0.269,0.862
1595270079.087,35.842,8.311,259.284,817.249,0.267,0.859
1595270081.099,35.842,8.305,259.308,817.509,0.267,0.859
1595270083.127,35.842,8.311,259.347,817.265,0.267,0.859
1595270085.151,35.843,8.311,259.377,817.271,0.269,0.862
1595270087.181,35.842,8.307,259.432,817.421,0.267,0.859
1595270089.208,35.843,8.306,259.465,817.485,0.267,0.859
1595270091.255,35.843,8.308,259.514,817.414,0.269,0.862
1595270093.270,35.842,8.305,259.548,817.515,0.267,0.859
1595270095.298,35.842,8.308,259.595,817.382,0.267,0.859
1595270097.339,35.842,8.305,259.633,817.488,0.269,0.862
1595270099.347,35.841,8.307,259.678,817.391,0.267,0.859
1595270101.367,35.841,8.302,259.735,817.578,0.267,0.859
1595270103.390,35.842,8.304,259.771,817.512,0.267,0.859
1595270105.414,35.842,8.302,259.742,817.604,0.266,0.859
1595270107.455,35.840,8.307,259.796,817.321,0.269,0.862
1595270109.479,35.840,8.299,259.744,817.641,0.266,0.859
1595270111.505,35.840,8.306,259.706,817.362,0.267,0.859
1595270113.525,35.841,8.308,259.671,817.351,0.269,0.862
1595270115.542,35.841,8.315,259.674,817.029,0.268,0.859
1595270117.562,35.841,8.308,259.681,817.309,0.267,0.859
1595270119.585,35.842,8.310,259.705,817.302,0.267,0.859
1595270121.622,35.841,8.304,259.712,817.495,0.267,0.859
1595270123.634,35.842,8.306,259.747,817.455,0.269,0.862
1595270125.639,35.844,8.309,259.930,817.387,0.267,0.859
1595270127.650,35.840,8.305,260.138,817.406,0.269,0.862
1595270129.665,35.841,8.302,260.253,817.549,0.267,0.859
1595270131.690,35.841,8.302,260.266,817.562,0.267,0.859
1595270133.706,35.842,8.306,260.311,817.427,0.267,0.859
1595270135.715,35.841,8.301,260.334,817.622,0.266,0.859
1595270137.727,35.840,8.296,260.310,817.727,0.266,0.859
1595270139.741,35.840,8.297,260.302,817.718,0.266,0.859
1595270141.755,35.840,8.304,260.321,817.438,0.267,0.859
1595270143.768,35.841,8.306,260.397,817.395,0.269,0.862
1595270145.792,35.842,8.299,260.519,817.753,0.266,0.859
1595270147.804,35.842,8.302,260.633,817.589,0.268,0.862
1595270149.819,35.841,8.310,260.702,817.231,0.267,0.859
1595270151.841,35.840,8.309,260.730,817.260,0.267,0.859
1595270153.856,35.840,8.300,260.698,817.587,0.267,0.859
1595270155.861,35.840,8.309,260.666,817.251,0.267,0.859
1595270157.872,35.841,8.307,260.667,817.374,0.267,0.859
1595270159.880,35.841,8.307,260.730,817.356,0.269,0.862
1595270161.894,35.841,8.304,260.772,817.482,0.269,0.862
1595270163.913,35.841,8.304,260.858,817.472,0.267,0.859
1595270165.936,35.840,8.300,260.931,817.622,0.266,0.859
1595270167.944,35.840,8.303,261.005,817.460,0.267,0.859
1595270169.990,35.841,8.307,261.044,817.363,0.267,0.859
1595270172.016,35.841,8.305,261.082,817.443,0.267,0.859
1595270174.024,35.841,8.308,261.123,817.332,0.267,0.859
1595270176.031,35.841,8.300,261.149,817.639,0.268,0.862
1595270178.040,35.840,8.301,261.224,817.529,0.269,0.862
1595270180.044,35.839,8.303,261.248,817.455,0.269,0.862
1595270182.070,35.839,8.305,261.254,817.371,0.267,0.859
1595270184.081,35.839,8.300,261.248,817.516,0.267,0.859
1595270186.090,35.840,8.305,261.232,817.404,0.269,0.862
1595270188.113,35.842,8.304,261.262,817.484,0.269,0.862
1595270190.153,35.842,8.299,261.351,817.688,0.266,0.859
1595270192.164,35.841,8.301,261.511,817.583,0.267,0.859
1595270194.169,35.840,8.296,261.582,817.745,0.268,0.862
1595270196.193,35.839,8.301,261.631,817.515,0.267,0.859
1595270198.221,35.839,8.299,261.661,817.591,0.267,0.859
1595270200.250,35.840,8.302,261.721,817.503,0.269,0.862
1595270202.273,35.840,8.301,261.744,817.537,0.267,0.859
1595270204.319,35.841,8.302,261.801,817.529,0.267,0.859
1595270206.322,35.840,8.300,261.855,817.588,0.267,0.859
1595270208.345,35.839,8.303,261.917,817.434,0.267,0.859
1595270210.358,35.839,8.299,261.970,817.592,0.267,0.859
1595270212.360,35.840,8.298,262.031,817.654,0.268,0.862
1595270214.372,35.839,8.300,262.070,817.538,0.269,0.862
1595270216.386,35.840,8.302,262.126,817.482,0.267,0.859
1595270218.406,35.839,8.297,262.181,817.666,0.268,0.862
1595270220.454,35.839,8.301,262.228,817.482,0.267,0.859
1595270222.455,35.839,8.309,262.293,817.184,0.269,0.862
1595270224.476,35.840,8.297,262.325,817.672,0.266,0.859
1595270226.501,35.840,8.301,262.403,817.520,0.267,0.859
1595270228.529,35.840,8.301,262.469,817.507,0.267,0.859
1595270230.537,35.840,8.303,262.525,817.468,0.267,0.859
1595270232.566,35.839,8.300,262.580,817.528,0.267,0.859
1595270234.595,35.840,8.307,262.638,817.298,0.267,0.859
1595270236.609,35.840,8.310,262.698,817.174,0.267,0.859
1595270238.624,35.840,8.307,262.758,817.299,0.269,0.862
1595270240.650,35.840,8.303,262.823,817.475,0.267,0.859
1595270242.676,35.840,8.299,262.871,817.616,0.267,0.859
1595270244.706,35.839,8.304,262.920,817.366,0.267,0.859
1595270246.717,35.840,8.299,262.982,817.624,0.267,0.859
1595270248.737,35.841,8.305,263.041,817.414,0.267,0.859
1595270250.763,35.841,8.303,263.107,817.507,0.267,0.859
1595270252.783,35.841,8.306,263.176,817.347,0.267,0.859
1595270254.802,35.838,8.304,263.223,817.316,0.267,0.859
1595270256.828,35.841,8.300,263.289,817.631,0.267,0.859
1595270258.848,35.842,8.300,263.349,817.642,0.267,0.859
1595270260.857,35.841,8.299,263.405,817.638,0.268,0.862
1595270262.868,35.840,8.297,263.467,817.677,0.266,0.859
1595270264.886,35.840,8.299,263.521,817.618,0.268,0.862
1595270266.905,35.840,8.300,263.592,817.540,0.267,0.859
1595270268.934,35.841,8.303,263.600,817.497,0.267,0.859
1595270270.961,35.840,8.304,263.679,817.422,0.267,0.859
1595270272.976,35.840,8.304,263.748,817.413,0.267,0.859
1595270275.021,35.840,8.300,263.827,817.562,0.267,0.859
1595270277.037,35.839,8.301,263.876,817.508,0.267,0.859
1595270279.058,35.839,8.299,263.918,817.583,0.267,0.859
1595270281.072,35.838,8.299,263.976,817.510,0.267,0.859
1595270283.094,35.840,8.304,264.047,817.396,0.267,0.859
1595270285.109,35.840,8.298,264.123,817.654,0.267,0.859
1595270287.130,35.841,8.302,264.177,817.554,0.267,0.859
1595270289.151,35.840,8.293,264.245,817.882,0.266,0.859
1595270291.183,35.837,8.297,264.291,817.560,0.267,0.859
1595270293.205,35.836,8.304,264.374,817.256,0.269,0.862
1595270295.220,35.838,8.297,264.421,817.628,0.267,0.859
1595270297.232,35.834,8.301,264.464,817.267,0.267,0.859
1595270299.244,35.835,8.303,264.533,817.250,0.267,0.859
1595270301.253,35.835,8.298,264.589,817.416,0.267,0.859
1595270303.276,35.836,8.288,264.646,817.846,0.268,0.862
1595270305.292,35.834,8.289,264.706,817.735,0.266,0.859
1595270307.304,35.831,8.292,264.793,817.498,0.269,0.862
1595270309.327,35.832,8.293,264.839,817.460,0.269,0.862
1595270311.340,35.832,8.287,264.897,817.715,0.266,0.859
1595270313.369,35.832,8.289,264.966,817.670,0.266,0.859
1595270315.380,35.833,8.279,265.016,818.081,0.266,0.859
1595270317.397,35.834,8.296,265.069,817.435,0.267,0.859
1595270319.408,35.834,8.294,265.126,817.510,0.267,0.859
1595270321.421,35.833,8.286,265.193,817.827,0.266,0.859
1595270323.440,35.832,8.292,265.248,817.556,0.267,0.859
1595270325.465,35.832,8.287,265.314,817.716,0.268,0.862
1595270327.498,35.832,8.293,265.379,817.464,0.269,0.862
1595270329.523,35.832,8.296,265.443,817.369,0.267,0.859
1595270331.548,35.830,8.293,265.505,817.384,0.269,0.862
1595270333.550,35.831,8.293,265.567,817.428,0.267,0.859
1595270335.553,35.832,8.287,265.600,817.728,0.268,0.862
1595270337.563,35.828,8.288,265.678,817.519,0.269,0.862
1595270339.589,35.825,8.284,265.720,817.516,0.269,0.862
1595270341.615,35.824,8.282,265.795,817.563,0.267,0.859
1595270343.629,35.821,8.276,265.840,817.691,0.266,0.859
1595270345.653,35.822,8.283,265.905,817.444,0.267,0.859
1595270347.673,35.826,8.280,265.970,817.709,0.266,0.859
1595270349.691,35.826,8.281,266.013,817.681,0.266,0.859
1595270351.739,35.825,8.276,266.093,817.841,0.268,0.862
1595270353.768,35.824,8.278,266.121,817.721,0.266,0.859
1595270355.799,35.823,8.279,266.218,817.634,0.268,0.862
1595270357.810,35.820,8.280,266.270,817.463,0.269,0.862
1595270359.821,35.821,8.275,266.336,817.699,0.266,0.859
1595270361.846,35.822,8.275,266.399,817.766,0.266,0.859
1595270363.873,35.821,8.273,266.446,817.778,0.266,0.859
1595270365.889,35.821,8.277,266.523,817.640,0.268,0.862
1595270367.903,35.819,8.276,266.580,817.588,0.267,0.859
1595270369.925,35.820,8.275,266.638,817.667,0.268,0.862
1595270371.959,35.818,8.278,266.715,817.421,0.267,0.859
1595270373.972,35.818,8.274,266.780,817.626,0.267,0.859
1595270375.983,35.817,8.277,266.844,817.482,0.269,0.862
1595270378.004,35.819,8.273,266.909,817.672,0.268,0.862
1595270380.036,35.819,8.273,266.948,817.693,0.266,0.859
1595270382.063,35.816,8.273,267.025,817.581,0.267,0.859
1595270384.070,35.817,8.271,267.098,817.679,0.266,0.859
1595270386.082,35.816,8.264,267.150,817.917,0.266,0.859
1595270388.092,35.816,8.268,267.207,817.782,0.266,0.859
1595270390.135,35.817,8.271,267.260,817.689,0.266,0.859
1595270392.152,35.816,8.273,267.320,817.569,0.267,0.859
1595270394.162,35.813,8.273,267.392,817.431,0.267,0.859
1595270396.191,35.813,8.265,267.460,817.726,0.266,0.859
1595270398.209,35.814,8.266,267.514,817.739,0.266,0.859
1595270400.228,35.814,8.269,267.570,817.617,0.268,0.862
1595270402.246,35.813,8.266,267.627,817.685,0.266,0.859
1595270404.265,35.813,8.272,267.694,817.464,0.267,0.859
1595270406.282,35.813,8.273,267.749,817.445,0.267,0.859
1595270408.303,35.814,8.266,267.810,817.736,0.266,0.859
1595270410.315,35.813,8.265,267.900,817.755,0.266,0.859
1595270412.329,35.813,8.269,267.919,817.606,0.267,0.859
1595270414.353,35.812,8.263,268.002,817.809,0.268,0.862
1595270416.373,35.811,8.266,268.079,817.643,0.267,0.859
1595270418.388,35.811,8.263,268.111,817.725,0.266,0.859
1595270420.398,35.811,8.267,268.208,817.560,0.267,0.859
1595270422.416,35.811,8.260,268.229,817.847,0.266,0.859
1595270424.458,35.809,8.266,268.307,817.537,0.267,0.859
1595270426.472,35.810,8.258,268.376,817.891,0.266,0.859
1595270428.490,35.810,8.260,268.410,817.829,0.268,0.862
1595270430.503,35.810,8.263,268.487,817.694,0.266,0.859
1595270432.504,35.811,8.265,268.541,817.630,0.267,0.859
1595270434.518,35.810,8.264,268.602,817.656,0.267,0.859
1595270436.530,35.810,8.266,268.662,817.581,0.267,0.859
1595270438.554,35.809,8.264,268.714,817.584,0.265,0.857
1595270440.581,35.808,8.265,268.785,817.490,0.267,0.859
1595270442.607,35.808,8.266,268.834,817.449,0.267,0.859
1595270444.635,35.807,8.264,268.889,817.524,0.265,0.857
1595270446.645,35.808,8.264,268.963,817.549,0.265,0.857
1595270448.663,35.807,8.261,269.026,817.599,0.265,0.857
1595270450.686,35.808,8.261,269.083,817.672,0.265,0.857
1595270452.702,35.807,8.253,269.143,817.952,0.264,0.857
1595270454.728,35.806,8.263,269.214,817.520,0.265,0.857
1595270456.748,35.805,8.258,269.269,817.663,0.263,0.855
1595270458.774,35.806,8.259,269.330,817.650,0.263,0.855
1595270460.800,35.806,8.258,269.376,817.664,0.263,0.855
1595270462.850,35.805,8.260,269.429,817.599,0.263,0.855
1595270464.893,35.806,8.264,269.510,817.449,0.263,0.855
1595270466.907,35.806,8.265,269.573,817.419,0.263,0.855
1595270468.915,35.806,8.255,269.627,817.814,0.263,0.855
1595270470.931,35.805,8.258,269.683,817.653,0.263,0.855
1595270472.947,35.806,8.263,269.756,817.530,0.263,0.855
1595270474.960,35.807,8.262,269.811,817.581,0.263,0.855
1595270476.984,35.807,8.260,269.866,817.675,0.263,0.855
1595270479.014,35.805,8.265,269.936,817.386,0.263,0.855
1595270481.024,35.807,8.261,269.990,817.630,0.263,0.855
1595270483.058,35.805,8.262,270.004,817.503,0.260,0.850
1595270485.091,35.805,8.264,270.019,817.379,0.262,0.852
1595270487.103,35.804,8.267,270.047,817.250,0.260,0.850
1595270489.117,35.807,8.261,270.124,817.650,0.259,0.850
1595270491.140,35.807,8.258,270.204,817.767,0.259,0.850
1595270493.160,35.807,8.257,270.306,817.796,0.259,0.850
1595270495.175,35.810,8.256,270.383,817.957,0.259,0.850
1595270497.219,35.809,8.262,270.451,817.666,0.259,0.850
1595270499.255,35.807,8.262,270.530,817.591,0.261,0.852
1595270501.292,35.807,8.260,270.567,817.641,0.259,0.850
1595270503.310,35.806,8.258,270.643,817.680,0.259,0.850
1595270505.338,35.807,8.258,270.687,817.716,0.259,0.850
1595270507.361,35.806,8.256,270.748,817.774,0.259,0.850
1595270509.390,35.807,8.250,270.810,818.057,0.258,0.850
1595270511.406,35.807,8.255,270.872,817.867,0.259,0.850
1595270513.417,35.805,8.255,270.932,817.763,0.259,0.850
1595270515.435,35.805,8.254,270.976,817.840,0.259,0.850
1595270517.448,35.805,8.252,271.023,817.902,0.259,0.850
1595270519.453,35.805,8.256,271.104,817.737,0.259,0.850
1595270521.476,35.803,8.261,271.217,817.452,0.260,0.850
1595270523.491,35.805,8.256,271.324,817.695,0.259,0.850
1595270525.501,35.803,8.255,271.342,817.682,0.259,0.850
1595270527.508,35.801,8.257,271.373,817.518,0.260,0.850
1595270529.532,35.801,8.254,271.371,817.635,0.259,0.850
1595270531.554,35.802,8.253,271.437,817.744,0.259,0.850
1595270533.584,35.803,8.257,271.538,817.597,0.259,0.850
1595270535.592,35.804,8.248,271.621,817.976,0.259,0.850
1595270537.605,35.803,8.249,271.696,817.921,0.259,0.850
1595270539.630,35.803,8.249,271.742,817.929,0.259,0.850
1595270541.657,35.803,8.245,271.805,818.051,0.258,0.850
1595270543.666,35.802,8.252,271.848,817.747,0.261,0.852
1595270545.692,35.803,8.250,271.906,817.858,0.259,0.850
1595270547.713,35.803,8.255,271.970,817.657,0.259,0.850
1595270549.726,35.802,8.248,272.005,817.898,0.259,0.850
1595270551.738,35.802,8.249,272.068,817.850,0.259,0.850
1595270553.747,35.803,8.251,272.127,817.812,0.259,0.850
1595270555.759,35.802,8.251,272.167,817.798,0.259,0.850
1595270557.776,35.803,8.249,272.220,817.917,0.259,0.850
1595270559.790,35.802,8.249,272.270,817.869,0.259,0.850
1595270561.802,35.802,8.247,272.334,817.966,0.259,0.850
1595270563.829,35.802,8.244,272.379,818.051,0.258,0.850
1595270565.843,35.802,8.250,272.435,817.806,0.259,0.850
1595270567.860,35.802,8.246,272.483,817.970,0.259,0.850
1595270569.873,35.802,8.248,272.509,817.928,0.259,0.850
1595270571.893,35.804,8.247,272.556,818.014,0.259,0.850
1595270573.908,35.804,8.251,272.624,817.837,0.259,0.850
1595270575.922,35.803,8.254,272.685,817.719,0.259,0.850
1595270577.935,35.803,8.260,272.719,817.459,0.262,0.852
1595270579.945,35.803,8.255,272.761,817.656,0.259,0.850
1595270581.962,35.802,8.251,272.821,817.793,0.259,0.850
1595270584.006,35.803,8.255,272.869,817.644,0.259,0.850
1595270586.023,35.803,8.249,272.938,817.890,0.262,0.855
1595270588.052,35.803,8.254,272.977,817.716,0.259,0.850
1595270590.071,35.804,8.251,273.033,817.854,0.261,0.852
1595270592.089,35.803,8.253,273.079,817.751,0.259,0.850
1595270594.091,35.803,8.251,273.114,817.845,0.263,0.855
1595270596.099,35.803,8.248,273.182,817.957,0.262,0.855
1595270598.110,35.802,8.248,273.233,817.903,0.262,0.855
1595270600.134,35.802,8.249,273.271,817.857,0.259,0.850
1595270602.148,35.802,8.247,273.316,817.925,0.259,0.850
1595270604.174,35.802,8.245,273.379,818.026,0.262,0.855
1595270606.211,35.802,8.248,273.417,817.902,0.262,0.855
1595270608.211,35.803,8.249,273.475,817.867,0.263,0.855
1595270610.217,35.803,8.251,273.505,817.794,0.263,0.855
1595270612.222,35.803,8.252,273.565,817.746,0.259,0.850
1595270614.248,35.803,8.247,273.618,817.992,0.262,0.855
1595270616.263,35.803,8.254,273.659,817.693,0.259,0.850
1595270618.279,35.802,8.251,273.710,817.792,0.261,0.852
1595270620.299,35.802,8.256,273.768,817.575,0.263,0.855
1595270622.320,35.803,8.251,273.806,817.847,0.259,0.850
1595270624.350,35.803,8.254,273.848,817.723,0.261,0.852
1595270626.369,35.802,8.251,273.902,817.765,0.263,0.855
1595270628.386,35.802,8.251,273.949,817.790,0.263,0.855
1595270630.418,35.802,8.250,274.002,817.794,0.263,0.855
1595270632.431,35.800,8.252,274.047,817.640,0.263,0.855
1595270634.459,35.800,8.256,274.093,817.487,0.263,0.855
1595270636.487,35.800,8.257,274.148,817.433,0.260,0.850
1595270638.512,35.801,8.257,274.176,817.474,0.262,0.852
1595270640.530,35.800,8.256,274.232,817.494,0.263,0.855
1595270642.569,35.799,8.254,274.275,817.523,0.263,0.855
1595270644.585,35.801,8.247,274.323,817.865,0.263,0.855
1595270646.598,35.800,8.250,274.374,817.713,0.261,0.852
1595270648.606,35.800,8.253,274.420,817.602,0.259,0.850
1595270650.625,35.800,8.248,274.461,817.818,0.261,0.852
1595270652.651,35.800,8.242,274.504,818.039,0.259,0.850
1595270654.664,35.799,8.250,274.540,817.691,0.263,0.855
1595270656.675,35.799,8.247,274.591,817.800,0.259,0.850
1595270658.693,35.799,8.249,274.640,817.706,0.259,0.850
1595270660.728,35.799,8.248,274.690,817.787,0.259,0.850
1595270662.741,35.798,8.246,274.732,817.807,0.259,0.850
1595270664.767,35.799,8.244,274.769,817.918,0.261,0.852
1595270666.790,35.801,8.244,274.821,817.991,0.259,0.850
1595270668.808,35.800,8.253,274.867,817.589,0.259,0.850
1595270670.825,35.799,8.250,274.917,817.684,0.259,0.850
1595270672.852,35.797,8.250,274.953,817.573,0.263,0.855
1595270674.866,35.797,8.245,274.997,817.788,0.259,0.850
1595270676.881,35.797,8.251,275.063,817.564,0.260,0.850
1595270678.899,35.797,8.247,275.100,817.704,0.263,0.855
1595270680.928,35.797,8.239,275.139,818.013,0.259,0.850
1595270682.951,35.797,8.250,275.193,817.574,0.259,0.850
1595270684.971,35.797,8.247,275.245,817.727,0.259,0.850
1595270686.985,35.797,8.244,275.277,817.825,0.259,0.850
1595270689.006,35.799,8.242,275.332,817.995,0.259,0.850
1595270691.022,35.797,8.241,275.370,817.936,0.259,0.850
1595270693.043,35.796,8.238,275.414,818.019,0.259,0.850
1595270695.064,35.799,8.240,275.450,818.094,0.258,0.850
1595270697.088,35.797,8.245,275.517,817.813,0.261,0.852
1595270699.108,35.796,8.248,275.564,817.627,0.259,0.850
1595270701.127,35.797,8.244,275.585,817.805,0.263,0.855
1595270703.143,35.796,8.236,275.634,818.108,0.258,0.850
1595270705.167,35.795,8.245,275.691,817.694,0.261,0.852
1595270707.190,35.792,8.242,275.737,817.688,0.263,0.855
1595270709.209,35.794,8.241,275.770,817.796,0.263,0.855
1595270711.234,35.795,8.243,275.817,817.785,0.263,0.855
1595270713.244,35.795,8.239,275.870,817.916,0.262,0.855
1595270715.259,35.793,8.239,275.889,817.831,0.263,0.855
1595270717.283,35.792,8.240,275.930,817.737,0.263,0.855
1595270719.293,35.791,8.240,275.985,817.723,0.263,0.855
1595270721.307,35.791,8.234,276.028,817.929,0.262,0.855
1595270723.324,35.790,8.231,276.067,818.033,0.262,0.855
1595270725.348,35.790,8.231,276.092,818.008,0.262,0.855
1595270727.361,35.791,8.230,276.134,818.091,0.262,0.855
1595270729.374,35.791,8.235,276.194,817.874,0.263,0.855
1595270731.392,35.790,8.236,276.228,817.849,0.263,0.855
1595270733.403,35.789,8.233,276.262,817.890,0.262,0.855
1595270735.420,35.789,8.227,276.297,818.118,0.262,0.855
1595270737.428,35.789,8.230,276.332,818.048,0.262,0.855
1595270739.462,35.789,8.232,276.375,817.925,0.262,0.855
1595270741.483,35.789,8.230,276.395,818.002,0.262,0.855
1595270743.505,35.788,8.230,276.440,817.979,0.262,0.855
1595270745.521,35.788,8.232,276.488,817.863,0.263,0.855
1595270747.534,35.790,8.235,276.522,817.866,0.263,0.855
1595270749.545,35.789,8.227,276.559,818.146,0.262,0.855
1595270751.574,35.788,8.237,276.594,817.682,0.263,0.855
1595270753.589,35.788,8.228,276.638,818.073,0.262,0.855
1595270755.604,35.789,8.229,276.656,818.046,0.262,0.855
1595270757.623,35.789,8.231,276.710,818.001,0.262,0.855
1595270759.644,35.789,8.226,276.731,818.162,0.262,0.855
1595270761.667,35.789,8.232,276.772,817.938,0.262,0.855
1595270763.689,35.789,8.228,276.821,818.097,0.262,0.855
1595270765.699,35.790,8.231,276.852,818.028,0.262,0.855
1595270767.707,35.789,8.232,276.871,817.965,0.262,0.855
1595270769.717,35.790,8.232,276.911,818.017,0.262,0.855
1595270771.737,35.788,8.230,276.943,817.982,0.262,0.855
1595270773.789,35.788,8.232,276.956,817.916,0.262,0.855
1595270775.801,35.790,8.232,277.000,817.956,0.262,0.855
1595270777.844,35.788,8.231,277.040,817.941,0.262,0.855
1595270779.864,35.787,8.232,277.073,817.833,0.263,0.855
1595270781.881,35.788,8.229,277.087,818.009,0.262,0.855
1595270783.905,35.788,8.231,277.132,817.918,0.262,0.855
1595270785.917,35.788,8.228,277.177,818.032,0.262,0.855
1595270787.926,35.788,8.233,277.205,817.809,0.263,0.855
1595270789.945,35.785,8.225,277.237,818.017,0.262,0.855
1595270791.960,35.786,8.233,277.256,817.773,0.263,0.855
1595270793.971,35.785,8.229,277.303,817.892,0.263,0.855
1595270795.987,35.787,8.225,277.330,818.098,0.262,0.855
1595270798.033,35.786,8.230,277.367,817.872,0.263,0.855
1595270800.075,35.786,8.227,277.401,818.002,0.262,0.855
1595270802.103,35.786,8.233,277.420,817.760,0.263,0.855
1595270804.134,35.786,8.228,277.456,817.951,0.262,0.855
1595270806.163,35.786,8.234,277.480,817.730,0.263,0.855
1595270808.202,35.786,8.235,277.517,817.702,0.263,0.855
1595270810.243,35.788,8.227,277.558,818.065,0.262,0.855
1595270812.272,35.788,8.231,277.566,817.933,0.262,0.855
1595270814.293,35.787,8.234,277.611,817.769,0.265,0.857
1595270816.313,35.787,8.225,277.634,818.141,0.262,0.855
1595270818.345,35.788,8.224,277.672,818.213,0.262,0.855
1595270820.346,35.787,8.232,277.685,817.824,0.263,0.855
1595270822.371,35.787,8.229,277.730,817.973,0.262,0.855
1595270824.400,35.787,8.225,277.738,818.117,0.262,0.855
1595270826.445,35.787,8.222,277.773,818.248,0.264,0.857
1595270828.482,35.788,8.227,277.810,818.054,0.262,0.855
1595270830.504,35.786,8.227,277.850,818.005,0.262,0.855
1595270832.537,35.786,8.228,277.848,817.958,0.262,0.855
1595270834.568,35.787,8.222,277.827,818.214,0.262,0.855
1595270836.595,35.785,8.226,277.800,818.016,0.262,0.855
1595270838.622,35.786,8.232,277.816,817.790,0.263,0.855
1595270840.648,35.788,8.233,277.900,817.830,0.263,0.855
1595270842.673,35.788,8.230,277.939,817.943,0.262,0.855
1595270844.704,35.787,8.227,277.966,818.034,0.262,0.855
1595270846.727,35.785,8.229,278.016,817.898,0.263,0.855
1595270848.749,35.784,8.230,278.064,817.784,0.259,0.850
1595270850.787,35.783,8.222,278.152,818.056,0.259,0.850
1595270852.818,35.786,8.220,278.187,818.256,0.258,0.850
1595270854.853,35.788,8.223,278.229,818.252,0.256,0.847
1595270856.879,35.784,8.223,278.244,818.083,0.257,0.847
1595270858.909,35.784,8.226,278.213,817.960,0.259,0.850
1595270860.927,35.783,8.227,278.177,817.856,0.259,0.850
1595270862.957,35.784,8.226,278.104,817.928,0.257,0.847
1595270864.985,35.783,8.229,278.113,817.793,0.257,0.847
1595270867.017,35.784,8.227,278.142,817.916,0.257,0.847
1595270869.054,35.784,8.223,278.266,818.083,0.257,0.847
1595270871.091,35.785,8.226,278.338,817.948,0.259,0.850
1595270873.131,35.784,8.225,278.391,817.972,0.259,0.850
1595270875.157,35.784,8.226,278.436,817.975,0.259,0.850
1595270877.185,35.784,8.234,278.448,817.604,0.258,0.847
1595270879.211,35.784,8.230,278.507,817.752,0.259,0.850
1595270881.247,35.784,8.226,278.490,817.975,0.259,0.850
1595270883.276,35.785,8.226,278.496,817.971,0.257,0.847
1595270885.316,35.784,8.223,278.526,818.073,0.259,0.850
1595270887.350,35.784,8.220,278.565,818.184,0.256,0.847
1595270889.390,35.785,8.221,278.613,818.179,0.256,0.847
1595270891.415,35.783,8.214,278.674,818.364,0.256,0.847
1595270893.441,35.782,8.224,278.667,817.948,0.257,0.847
1595270895.468,35.783,8.213,278.694,818.421,0.258,0.850
1595270897.485,35.783,8.219,278.598,818.179,0.256,0.847
1595270899.526,35.782,8.216,278.535,818.267,0.256,0.847
1595270901.528,35.783,8.216,278.458,818.277,0.256,0.847
1595270903.558,35.783,8.218,278.496,818.213,0.258,0.850
1595270905.591,35.783,8.219,278.608,818.176,0.258,0.850
1595270907.621,35.784,8.221,278.711,818.132,0.258,0.850
1595270909.652,35.783,8.221,278.828,818.086,0.257,0.847
1595270911.679,35.783,8.223,278.870,817.993,0.257,0.847
1595270913.705,35.784,8.221,278.863,818.117,0.257,0.847
1595270915.729,35.783,8.220,278.827,818.160,0.258,0.850
1595270917.757,35.783,8.216,278.762,818.313,0.256,0.847
1595270919.801,35.784,8.218,278.653,818.256,0.256,0.847
1595270921.830,35.784,8.225,278.552,817.976,0.257,0.847
1595270923.854,35.783,8.221,278.491,818.107,0.258,0.850
1595270925.895,35.782,8.226,278.533,817.886,0.257,0.847
1595270927.928,35.783,8.219,278.588,818.146,0.257,0.847
1595270929.956,35.783,8.226,278.541,817.909,0.259,0.850
1595270931.989,35.783,8.223,278.482,818.023,0.257,0.847
1595270934.015,35.782,8.222,278.402,818.051,0.257,0.847
1595270936.054,35.784,8.230,278.341,817.780,0.257,0.847
1595270938.087,35.782,8.220,278.322,818.077,0.257,0.847
1595270940.137,35.782,8.224,278.366,817.916,0.259,0.850
1595270942.183,35.783,8.230,278.377,817.740,0.257,0.847
1595270944.207,35.783,8.223,278.355,818.009,0.257,0.847
1595270946.216,35.783,8.223,278.330,818.006,0.257,0.847
1595270948.252,35.783,8.222,278.297,818.078,0.257,0.847
1595270950.291,35.789,8.222,278.265,818.296,0.256,0.847
1595270952.323,35.785,8.221,278.250,818.214,0.256,0.847
1595270954.351,35.784,8.225,278.270,817.999,0.259,0.850
1595270956.391,35.785,8.228,278.275,817.904,0.259,0.850
1595270958.426,35.785,8.226,278.274,818.001,0.257,0.847
1595270960.447,35.785,8.226,278.273,817.980,0.257,0.847
1595270962.468,35.791,8.226,278.280,818.250,0.256,0.847
1595270964.497,35.791,8.224,278.276,818.304,0.256,0.847
1595270966.526,35.789,8.225,278.254,818.200,0.256,0.847
1595270968.551,35.819,8.224,278.277,819.555,0.254,0.847
1595270970.586,35.786,8.223,278.281,818.155,0.257,0.847
1595270972.613,35.785,8.223,278.292,818.093,0.257,0.847
1595270974.665,35.783,8.222,278.300,818.055,0.257,0.847
1595270976.687,35.782,8.222,278.327,818.002,0.257,0.847
1595270978.713,35.782,8.222,278.338,818.031,0.257,0.847
1595270980.744,35.782,8.223,278.373,817.961,0.257,0.847
1595270982.770,35.782,8.221,278.406,818.036,0.257,0.847
1595270984.793,35.782,8.222,278.425,818.014,0.257,0.847
1595270986.814,35.781,8.225,278.446,817.845,0.257,0.847
1595270988.854,35.782,8.225,278.448,817.863,0.257,0.847
1595270990.882,35.782,8.222,278.481,818.012,0.257,0.847
1595270992.909,35.782,8.222,278.488,817.983,0.257,0.847
1595270994.928,35.781,8.217,278.523,818.156,0.257,0.847
1595270996.956,35.780,8.224,278.512,817.864,0.257,0.847
1595270998.983,35.778,8.222,278.507,817.833,0.257,0.847
1595271001.007,35.779,8.219,278.484,817.986,0.257,0.847
1595271003.011,35.813,8.220,278.489,819.453,0.254,0.847
1595271005.048,35.805,8.223,278.435,818.988,0.257,0.850
1595271007.083,35.784,8.215,278.498,818.408,0.256,0.847
1595271009.107,35.784,8.211,278.493,818.563,0.256,0.847
1595271011.151,35.784,8.212,278.471,818.481,0.256,0.847
1595271013.180,35.783,8.216,278.478,818.300,0.256,0.847
1595271015.209,35.779,8.220,278.463,817.963,0.257,0.847
1595271017.245,35.779,8.221,278.462,817.907,0.257,0.847
1595271019.279,35.781,8.216,278.429,818.196,0.256,0.847
1595271021.311,35.781,8.221,278.416,818.026,0.257,0.847
1595271023.334,35.778,8.219,278.375,817.993,0.257,0.847
1595271025.365,35.779,8.218,278.327,818.002,0.257,0.847
1595271027.382,35.778,8.225,278.296,817.718,0.257,0.847
1595271029.414,35.776,8.226,278.273,817.629,0.258,0.847
1595271031.442,35.778,8.225,278.233,817.714,0.257,0.847
1595271033.483,35.778,8.220,278.201,817.917,0.257,0.847
1595271035.517,35.777,8.220,278.170,817.839,0.257,0.847
1595271037.545,35.779,8.221,278.114,817.955,0.257,0.847
1595271039.572,35.778,8.212,278.114,818.212,0.256,0.847
1595271041.606,35.780,8.218,278.088,818.069,0.257,0.847
1595271043.633,35.779,8.218,278.091,818.016,0.259,0.850
1595271045.664,35.777,8.222,278.090,817.813,0.257,0.847
1595271047.692,35.778,8.215,278.063,818.111,0.257,0.847
1595271049.732,35.777,8.218,278.076,817.974,0.257,0.847
1595271051.762,35.779,8.236,278.083,817.295,0.258,0.847
1595271053.791,35.775,8.247,278.068,816.699,0.259,0.847
1595271055.822,35.776,8.229,278.068,817.474,0.258,0.847
1595271057.852,35.777,8.223,278.030,817.745,0.257,0.847
1595271059.884,35.778,8.222,278.030,817.859,0.257,0.847
1595271061.908,35.789,8.227,278.006,818.165,0.257,0.847
1595271063.933,35.784,8.223,278.005,818.044,0.257,0.847
1595271065.957,35.775,8.224,277.986,817.590,0.258,0.847
1595271067.987,35.775,8.221,278.003,817.743,0.259,0.850
1595271070.019,35.775,8.218,278.004,817.886,0.257,0.847
1595271072.055,35.776,8.217,277.999,817.967,0.257,0.847
1595271074.079,35.776,8.220,278.028,817.827,0.257,0.847
1595271076.102,35.778,8.213,278.030,818.178,0.256,0.847
1595271078.132,35.778,8.217,278.026,818.045,0.257,0.847
1595271080.143,35.776,8.216,278.028,817.977,0.257,0.847
1595271082.187,35.771,8.215,278.025,817.790,0.257,0.847
1595271084.213,35.775,8.210,278.010,818.196,0.256,0.847
1595271086.246,35.774,8.208,278.043,818.220,0.256,0.847
1595271088.281,35.772,8.209,278.030,818.094,0.257,0.847
1595271090.316,35.773,8.204,278.033,818.331,0.256,0.847
1595271092.334,35.773,8.204,278.035,818.334,0.256,0.847
1595271094.358,35.770,8.208,278.042,818.016,0.257,0.847
1595271096.390,35.772,8.210,278.040,818.018,0.257,0.847
1595271098.422,35.772,8.204,278.047,818.305,0.256,0.847
1595271100.469,35.770,8.207,278.031,818.086,0.257,0.847
1595271102.504,35.767,8.207,278.034,817.953,0.257,0.847
1595271104.542,35.769,8.206,278.034,818.112,0.257,0.847
1595271106.568,35.768,8.203,278.028,818.132,0.256,0.847
1595271108.592,35.769,8.205,278.034,818.131,0.256,0.847
1595271110.613,35.768,8.203,278.020,818.161,0.256,0.847
1595271112.646,35.768,8.210,278.032,817.866,0.257,0.847
1595271114.684,35.767,8.211,278.018,817.779,0.257,0.847
1595271116.692,35.766,8.206,278.039,817.928,0.257,0.847
1595271118.720,35.766,8.212,278.025,817.695,0.257,0.847
1595271120.764,35.766,8.209,278.025,817.812,0.257,0.847
1595271122.797,35.766,8.205,278.034,817.959,0.259,0.850
1595271124.830,35.765,8.206,278.026,817.898,0.259,0.850
1595271126.864,35.763,8.205,278.020,817.845,0.257,0.847
1595271128.878,35.764,8.201,278.026,818.065,0.257,0.847
1595271130.891,35.765,8.209,278.020,817.796,0.257,0.847
1595271132.930,35.763,8.202,278.026,817.984,0.257,0.847
1595271134.966,35.762,8.199,278.021,818.041,0.257,0.847
1595271136.992,35.761,8.199,278.025,817.992,0.257,0.847
1595271139.026,35.761,8.205,278.024,817.780,0.257,0.847
1595271141.076,35.760,8.205,278.032,817.697,0.257,0.847
1595271143.122,35.760,8.201,278.028,817.882,0.257,0.847
1595271145.148,35.759,8.202,278.029,817.810,0.257,0.847
1595271147.176,35.758,8.205,278.027,817.636,0.257,0.847
1595271149.212,35.755,8.202,278.027,817.581,0.258,0.847
1595271151.213,35.757,8.198,278.036,817.885,0.257,0.847
1595271153.230,35.754,8.201,278.032,817.612,0.257,0.847
1595271155.256,35.755,8.201,278.039,817.671,0.257,0.847
1595271157.296,35.755,8.200,278.029,817.690,0.257,0.847
1595271159.334,35.751,8.201,278.046,817.507,0.258,0.847
1595271161.364,35.752,8.200,278.036,817.591,0.257,0.847
1595271163.408,35.753,8.201,278.054,817.568,0.258,0.847
1595271165.437,35.752,8.203,278.036,817.420,0.258,0.847
1595271167.462,35.750,8.191,278.033,817.819,0.259,0.850
1595271169.492,35.745,8.194,278.020,817.506,0.258,0.847
1595271171.515,35.748,8.202,278.027,817.302,0.258,0.847
1595271173.541,35.747,8.204,278.045,817.195,0.260,0.850
1595271175.564,35.747,8.201,278.033,817.285,0.258,0.847
1595271177.614,35.746,8.191,278.026,817.635,0.259,0.850
1595271179.641,35.744,8.191,278.032,817.560,0.257,0.847
1595271181.667,35.745,8.191,278.040,817.576,0.257,0.847
1595271183.691,35.743,8.193,278.040,817.446,0.258,0.847
1595271185.712,35.744,8.193,278.030,817.502,0.258,0.847
1595271187.743,35.744,8.192,278.026,817.500,0.258,0.847
1595271189.776,35.743,8.190,278.031,817.553,0.259,0.850
1595271191.804,35.736,8.187,278.039,817.392,0.258,0.847
1595271193.840,35.739,8.187,278.044,817.486,0.258,0.847
1595271195.873,35.739,8.188,278.047,817.480,0.259,0.850
1595271197.900,35.736,8.185,278.039,817.412,0.258,0.847
1595271199.927,35.733,8.185,278.052,817.316,0.258,0.847
1595271201.956,35.730,8.186,278.017,817.161,0.260,0.850
1595271203.977,35.732,8.181,278.032,817.431,0.258,0.847
1595271205.995,35.730,8.175,278.048,817.541,0.257,0.847
1595271208.024,35.724,8.176,278.036,817.242,0.258,0.847
1595271210.065,35.726,8.176,278.048,817.359,0.258,0.847
1595271212.093,35.726,8.176,278.044,817.364,0.258,0.847
1595271214.119,35.727,8.177,278.051,817.347,0.258,0.847
1595271216.143,35.727,8.169,278.048,817.711,0.257,0.847
1595271218.171,35.723,8.167,278.039,817.604,0.257,0.847
1595271220.201,35.722,8.173,278.040,817.323,0.258,0.847
1595271222.232,35.723,8.167,278.043,817.578,0.257,0.847
1595271224.260,35.720,8.170,278.039,817.330,0.258,0.847
1595271226.283,35.721,8.171,278.040,817.333,0.260,0.850
1595271228.307,35.719,8.159,278.049,817.744,0.257,0.847
1595271230.334,35.715,8.159,278.042,817.545,0.259,0.850
1595271232.356,35.711,8.155,278.045,817.538,0.257,0.847
1595271234.390,35.709,8.155,278.050,817.447,0.259,0.850
1595271236.418,35.711,8.149,278.053,817.784,0.259,0.850
1595271238.458,35.710,8.148,278.036,817.780,0.257,0.847
1595271240.504,35.713,8.154,278.047,817.677,0.257,0.847
1595271242.507,35.710,8.150,278.027,817.680,0.259,0.850
1595271244.542,35.708,8.152,278.025,817.511,0.259,0.850
1595271246.566,35.709,8.145,278.031,817.820,0.259,0.850
1595271248.593,35.709,8.152,278.053,817.568,0.259,0.850
1595271250.617,35.714,8.155,278.034,817.662,0.257,0.847
1595271252.659,35.712,8.155,278.020,817.569,0.257,0.847
1595271254.689,35.711,8.150,278.024,817.722,0.259,0.850
1595271256.720,35.709,8.151,278.026,817.614,0.259,0.850
1595271258.758,35.705,8.149,278.015,817.519,0.259,0.850
1595271260.794,35.705,8.149,278.043,817.545,0.259,0.850
1595271262.801,35.706,8.143,278.027,817.785,0.257,0.847
1595271264.852,35.706,8.139,278.040,817.940,0.258,0.850
1595271266.880,35.706,8.136,278.029,818.039,0.258,0.850
1595271268.901,35.705,8.135,278.047,818.051,0.258,0.850
1595271270.936,35.704,8.136,278.037,818.017,0.258,0.850
1595271272.985,35.703,8.133,278.030,818.042,0.258,0.850
1595271275.014,35.699,8.129,278.021,818.037,0.258,0.850
1595271277.043,35.700,8.125,278.036,818.241,0.258,0.850
1595271279.087,35.699,8.124,278.046,818.259,0.258,0.850
1595271281.126,35.697,8.125,278.027,818.129,0.258,0.850
1595271283.153,35.697,8.125,278.034,818.129,0.258,0.850
1595271285.179,35.688,8.121,278.039,817.842,0.257,0.847
1595271287.223,35.689,8.125,278.035,817.763,0.259,0.850
1595271289.261,35.687,8.123,278.044,817.757,0.259,0.850
1595271291.287,35.690,8.126,278.032,817.763,0.257,0.847
1595271293.315,35.690,8.123,278.024,817.906,0.258,0.850
1595271295.315,35.686,8.116,278.019,818.017,0.258,0.850
1595271297.342,35.682,8.111,278.038,818.022,0.258,0.850
1595271299.384,35.684,8.120,278.020,817.758,0.259,0.850
1595271301.410,35.685,8.113,278.030,818.064,0.256,0.847
1595271303.444,35.684,8.111,278.026,818.090,0.258,0.850
1595271305.467,35.685,8.119,278.018,817.810,0.258,0.850
1595271307.494,35.684,8.111,278.024,818.079,0.258,0.850
1595271309.521,35.681,8.112,278.029,817.951,0.258,0.850
1595271311.544,35.682,8.110,278.041,818.079,0.256,0.847
1595271313.581,35.682,8.109,278.041,818.077,0.256,0.847
1595271315.602,35.681,8.118,278.030,817.676,0.259,0.850
1595271317.637,35.680,8.118,278.019,817.628,0.259,0.850
1595271319.675,35.681,8.112,278.031,817.915,0.258,0.850
1595271321.702,35.679,8.118,278.033,817.617,0.259,0.850
1595271323.728,35.681,8.115,278.042,817.783,0.257,0.847
1595271325.764,35.675,8.122,278.010,817.277,0.259,0.850
1595271327.794,35.672,8.120,278.038,817.213,0.260,0.850
1595271329.818,35.672,8.119,278.018,817.241,0.260,0.850
1595271331.852,35.673,8.113,278.040,817.541,0.259,0.850
1595271333.879,35.673,8.113,278.017,817.518,0.259,0.850
1595271335.928,35.674,8.105,278.033,817.859,0.258,0.850
1595271337.961,35.670,8.112,278.007,817.417,0.259,0.850
1595271339.989,35.672,8.104,278.046,817.824,0.258,0.850
1595271342.016,35.671,8.111,278.069,817.517,0.259,0.850
1595271344.050,35.671,8.108,278.063,817.642,0.257,0.847
1595271346.072,35.669,8.106,278.065,817.629,0.259,0.850
1595271348.093,35.668,8.108,278.050,817.491,0.259,0.850
1595271350.143,35.666,8.102,278.047,817.658,0.257,0.847
1595271352.154,35.666,8.097,278.055,817.868,0.258,0.850
1595271354.178,35.668,8.101,278.069,817.756,0.258,0.850
1595271356.202,35.667,8.103,278.062,817.653,0.259,0.850
1595271358.241,35.667,8.100,278.066,817.789,0.258,0.850
1595271360.268,35.667,8.101,278.079,817.739,0.257,0.847
1595271362.292,35.667,8.100,278.048,817.756,0.258,0.850
1595271364.321,35.666,8.106,278.057,817.521,0.259,0.850
1595271366.353,35.666,8.108,278.048,817.410,0.259,0.850
1595271368.401,35.666,8.098,278.037,817.816,0.258,0.850
1595271370.448,35.666,8.094,278.051,817.961,0.258,0.850
1595271372.466,35.665,8.088,278.044,818.158,0.258,0.850
1595271374.487,35.664,8.090,278.050,818.071,0.258,0.850
1595271376.520,35.665,8.097,278.045,817.803,0.258,0.850
1595271378.548,35.665,8.098,278.061,817.771,0.258,0.850
1595271380.584,35.665,8.094,278.027,817.945,0.258,0.850
1595271382.622,35.665,8.103,278.050,817.554,0.259,0.850
1595271384.656,35.663,8.104,278.040,817.440,0.259,0.850
1595271386.693,35.664,8.106,278.018,817.403,0.257,0.847
1595271388.718,35.663,8.101,278.038,817.556,0.259,0.850
1595271390.729,35.660,8.102,278.056,817.406,0.259,0.850
1595271392.771,35.658,8.104,278.031,817.194,0.260,0.850
1595271394.821,35.658,8.104,278.032,817.190,0.260,0.850
1595271396.848,35.657,8.098,278.021,817.458,0.259,0.850
1595271398.869,35.660,8.104,278.038,817.307,0.259,0.850
1595271400.910,35.659,8.104,278.039,817.230,0.259,0.850
1595271402.953,35.658,8.107,278.034,817.117,0.260,0.850
1595271405.003,35.653,8.104,278.064,816.991,0.260,0.850
1595271407.032,35.656,8.102,278.060,817.217,0.260,0.850
1595271409.079,35.656,8.094,278.034,817.556,0.259,0.850
1595271411.116,35.655,8.091,278.041,817.594,0.259,0.850
1595271413.139,35.651,8.089,278.018,817.512,0.259,0.850
1595271415.162,35.649,8.090,278.007,817.392,0.259,0.850
1595271417.205,35.652,8.094,278.011,817.369,0.259,0.850
1595271419.248,35.653,8.093,278.029,817.416,0.259,0.850
1595271421.274,35.648,8.089,278.052,817.370,0.259,0.850
1595271423.305,35.649,8.098,278.042,817.084,0.260,0.850
1595271425.353,35.647,8.093,278.037,817.199,0.259,0.850
1595271427.378,35.645,8.082,278.021,817.509,0.259,0.850
1595271429.406,35.644,8.078,278.033,817.630,0.259,0.850
1595271431.442,35.641,8.063,278.035,818.107,0.258,0.850
1595271433.472,35.642,8.072,278.033,817.780,0.256,0.847
1595271435.498,35.643,8.076,278.055,817.653,0.259,0.850
1595271437.509,35.642,8.075,278.052,817.652,0.259,0.850
1595271439.540,35.641,8.078,278.042,817.516,0.259,0.850
1595271441.563,35.642,8.077,278.045,817.571,0.257,0.847
1595271443.605,35.638,8.075,278.044,817.528,0.257,0.847
1595271445.625,35.639,8.079,278.063,817.412,0.259,0.850
1595271447.675,35.640,8.064,278.089,818.019,0.256,0.847
1595271449.695,35.637,8.062,278.095,817.965,0.258,0.850
1595271451.718,35.635,8.061,278.107,817.935,0.258,0.850
1595271453.750,35.635,8.061,278.111,817.919,0.256,0.847
1595271455.776,35.636,8.065,278.120,817.805,0.256,0.847
1595271457.803,35.635,8.061,278.099,817.914,0.258,0.850
1595271459.830,35.635,8.063,278.111,817.851,0.256,0.847
1595271461.837,35.636,8.069,278.091,817.607,0.257,0.847
1595271463.871,35.635,8.061,278.120,817.912,0.256,0.847
1595271465.903,35.634,8.064,278.129,817.786,0.256,0.847
1595271467.930,35.632,8.065,278.154,817.636,0.257,0.847
1595271469.954,35.631,8.056,278.151,817.965,0.258,0.850
1595271471.984,35.633,8.053,278.148,818.123,0.256,0.847
1595271474.015,35.634,8.061,278.170,817.886,0.256,0.847
1595271476.041,35.630,8.055,278.203,817.926,0.258,0.850
1595271478.062,35.630,8.051,278.209,818.097,0.258,0.850
1595271480.089,35.630,8.049,278.218,818.166,0.256,0.847
1595271482.120,35.628,8.050,278.220,818.042,0.258,0.850
1595271484.146,35.628,8.056,278.256,817.815,0.256,0.847
1595271486.168,35.629,8.052,278.231,818.007,0.256,0.847
1595271488.196,35.627,8.047,278.229,818.110,0.258,0.850
1595271490.226,35.627,8.053,278.234,817.863,0.258,0.850
1595271492.231,35.626,8.050,278.234,817.986,0.258,0.850
1595271494.266,35.626,8.053,278.262,817.831,0.258,0.850
1595271496.296,35.626,8.051,278.293,817.950,0.256,0.847
1595271498.334,35.626,8.055,278.312,817.764,0.258,0.850
1595271500.368,35.625,8.056,278.326,817.644,0.257,0.847
1595271502.381,35.624,8.056,278.351,817.614,0.259,0.850
1595271504.397,35.624,8.062,278.344,817.405,0.259,0.850
1595271506.421,35.625,8.055,278.356,817.697,0.257,0.847
1595271508.425,35.624,8.048,278.381,817.977,0.256,0.847
1595271510.451,35.623,8.044,278.410,818.042,0.258,0.850
1595271512.484,35.622,8.044,278.393,818.021,0.256,0.847
1595271514.516,35.621,8.043,278.390,818.014,0.258,0.850
1595271516.522,35.621,8.039,278.406,818.169,0.256,0.847
1595271518.532,35.620,8.039,278.436,818.158,0.257,0.850
1595271520.541,35.621,8.045,278.449,817.898,0.258,0.850
1595271522.590,35.619,8.044,278.485,817.888,0.258,0.850
1595271524.593,35.620,8.051,278.465,817.651,0.258,0.850
1595271526.599,35.619,8.048,278.492,817.728,0.258,0.850
1595271528.628,35.618,8.048,278.518,817.668,0.258,0.850
1595271530.647,35.616,8.051,278.491,817.493,0.259,0.850
1595271532.690,35.616,8.049,278.546,817.560,0.259,0.850
1595271534.723,35.616,8.042,278.563,817.833,0.258,0.850
1595271536.749,35.617,8.041,278.556,817.926,0.256,0.847
1595271538.788,35.615,8.043,278.577,817.765,0.258,0.850
1595271540.825,35.616,8.041,278.593,817.831,0.258,0.850
1595271542.852,35.617,8.046,278.609,817.703,0.258,0.850
1595271544.887,35.615,8.042,278.628,817.769,0.258,0.850
1595271546.921,35.614,8.044,278.643,817.676,0.258,0.850
1595271548.962,35.616,8.044,278.661,817.742,0.258,0.850
1595271550.997,35.615,8.056,278.655,817.224,0.257,0.847
1595271553.030,35.613,8.045,278.663,817.570,0.259,0.850
1595271555.067,35.613,8.041,278.692,817.726,0.258,0.850
1595271557.110,35.613,8.035,278.723,817.966,0.258,0.850
1595271559.132,35.612,8.036,278.746,817.893,0.258,0.850
1595271561.159,35.613,8.037,278.752,817.881,0.258,0.850
1595271563.177,35.612,8.037,278.765,817.841,0.258,0.850
1595271565.196,35.612,8.034,278.773,817.948,0.258,0.850
1595271567.228,35.611,8.028,278.780,818.176,0.257,0.850
1595271569.253,35.612,8.030,278.804,818.144,0.257,0.850
1595271571.276,35.610,8.030,278.813,818.038,0.258,0.850
1595271573.300,35.610,8.038,278.863,817.749,0.258,0.850
1595271575.322,35.610,8.041,278.908,817.573,0.259,0.850
1595271577.353,35.609,8.046,278.893,817.387,0.259,0.850
1595271579.381,35.609,8.036,278.902,817.764,0.258,0.850
1595271581.413,35.610,8.038,278.865,817.718,0.258,0.850
1595271583.428,35.611,8.038,278.846,817.794,0.258,0.850
1595271585.453,35.610,8.037,278.838,817.750,0.258,0.850
1595271587.483,35.609,8.032,278.877,817.932,0.258,0.850
1595271589.517,35.610,8.034,278.937,817.881,0.258,0.850
1595271591.554,35.611,8.039,279.025,817.726,0.258,0.850
1595271593.584,35.611,8.036,279.069,817.863,0.258,0.850
1595271595.607,35.610,8.038,279.073,817.708,0.258,0.850
1595271597.637,35.609,8.040,279.079,817.614,0.258,0.850
1595271599.664,35.609,8.038,279.063,817.651,0.258,0.850
1595271601.686,35.609,8.036,279.071,817.783,0.258,0.850
1595271603.711,35.607,8.040,279.112,817.520,0.259,0.850
1595271605.731,35.608,8.034,279.145,817.790,0.258,0.850
1595271607.761,35.609,8.036,279.179,817.731,0.258,0.850
1595271609.791,35.608,8.041,279.202,817.517,0.259,0.850
1595271611.815,35.608,8.040,279.201,817.555,0.259,0.850
1595271613.836,35.608,8.038,279.219,817.653,0.258,0.850
1595271615.864,35.609,8.038,279.229,817.672,0.258,0.850
1595271617.890,35.608,8.036,279.258,817.682,0.258,0.850
1595271619.916,35.607,8.031,279.285,817.838,0.258,0.850
1595271621.941,35.607,8.033,279.320,817.775,0.258,0.850
1595271623.975,35.605,8.031,279.325,817.779,0.258,0.850
1595271626.005,35.606,8.027,279.331,817.986,0.258,0.850
1595271628.012,35.607,8.031,279.328,817.880,0.258,0.850
1595271630.047,35.606,8.035,279.359,817.648,0.258,0.850
1595271632.057,35.606,8.035,279.388,817.682,0.258,0.850
1595271634.070,35.606,8.033,279.441,817.752,0.258,0.850
1595271636.113,35.605,8.034,279.454,817.673,0.258,0.850
1595271638.145,35.605,8.030,279.452,817.813,0.258,0.850
1595271640.171,35.606,8.029,279.461,817.902,0.258,0.850
1595271642.197,35.606,8.032,279.452,817.751,0.258,0.850
1595271644.233,35.604,8.040,279.478,817.375,0.259,0.850
1595271646.261,35.604,8.036,279.497,817.531,0.259,0.850
1595271648.275,35.605,8.029,279.569,817.874,0.258,0.850
1595271650.290,35.606,8.023,279.595,818.122,0.257,0.850
1595271652.336,35.605,8.024,279.626,818.063,0.258,0.850
1595271654.374,35.606,8.024,279.637,818.103,0.257,0.850
1595271656.403,35.605,8.016,279.647,818.349,0.257,0.850
1595271658.425,35.604,8.023,279.678,818.031,0.258,0.850
1595271660.463,35.604,8.028,279.683,817.881,0.258,0.850
1595271662.504,35.605,8.022,279.728,818.153,0.257,0.850
1595271664.530,35.604,8.022,279.777,818.109,0.257,0.850
1595271666.574,35.604,8.026,279.800,817.939,0.258,0.850
1595271668.584,35.605,8.026,279.812,817.956,0.258,0.850
1595271670.628,35.604,8.024,279.849,817.972,0.258,0.850
1595271672.656,35.603,8.025,279.850,817.951,0.256,0.847
1595271674.678,35.604,8.018,279.882,818.277,0.257,0.850
1595271676.711,35.604,8.025,279.920,817.944,0.258,0.850
1595271678.751,35.603,8.022,279.957,818.053,0.258,0.850
1595271680.776,35.603,8.023,279.970,817.995,0.258,0.850
1595271682.816,35.603,8.024,280.002,817.972,0.258,0.850
1595271684.843,35.603,8.023,280.011,818.001,0.258,0.850
1595271686.869,35.605,8.018,280.033,818.252,0.257,0.850
1595271688.892,35.602,8.020,280.080,818.089,0.258,0.850
1595271690.915,35.603,8.017,280.104,818.247,0.255,0.847
1595271692.938,35.603,8.019,280.137,818.169,0.256,0.847
1595271694.965,35.603,8.021,280.161,818.071,0.258,0.850
1595271696.995,35.603,8.021,280.188,818.083,0.258,0.850
1595271699.023,35.603,8.021,280.223,818.058,0.256,0.847
1595271701.044,35.603,8.024,280.251,817.970,0.256,0.847
1595271703.067,35.603,8.023,280.240,817.973,0.258,0.850
1595271705.099,35.602,8.017,280.220,818.200,0.255,0.847
1595271707.128,35.602,8.018,280.221,818.156,0.257,0.850
1595271709.155,35.602,8.015,280.275,818.264,0.257,0.850
1595271711.182,35.602,8.012,280.324,818.398,0.255,0.847
1595271713.203,35.603,8.020,280.398,818.121,0.256,0.847
1595271715.227,35.602,8.016,280.462,818.224,0.255,0.847
1595271717.256,35.601,8.017,280.435,818.141,0.256,0.847
1595271719.285,35.601,8.015,280.417,818.208,0.255,0.847
1595271721.304,35.602,8.021,280.345,818.018,0.256,0.847
1595271723.329,35.601,8.021,280.277,817.990,0.258,0.850
1595271725.357,35.600,8.017,280.214,818.137,0.256,0.847
1595271727.377,35.600,8.021,280.183,817.958,0.258,0.850
1595271729.401,35.601,8.016,280.237,818.195,0.255,0.847
1595271731.434,35.601,8.013,280.332,818.305,0.257,0.850
1595271733.464,35.600,8.018,280.453,818.095,0.256,0.847
1595271735.485,35.601,8.014,280.599,818.235,0.255,0.847
1595271737.519,35.601,8.011,280.756,818.405,0.255,0.847
1595271739.539,35.600,8.006,280.847,818.519,0.255,0.847
1595271741.581,35.598,8.006,280.894,818.458,0.255,0.847
1595271743.606,35.599,8.005,280.881,818.569,0.255,0.847
1595271745.625,35.598,8.011,280.863,818.267,0.255,0.847
1595271747.660,35.599,8.009,280.830,818.385,0.255,0.847
1595271749.684,35.600,8.010,280.862,818.365,0.255,0.847
1595271751.719,35.598,8.009,280.909,818.334,0.257,0.850
1595271753.753,35.598,8.004,280.944,818.555,0.255,0.847
1595271755.760,35.599,8.007,280.970,818.459,0.255,0.847
1595271757.805,35.599,8.010,280.963,818.317,0.255,0.847
1595271759.805,35.598,8.011,280.927,818.253,0.255,0.847
1595271761.814,35.598,8.012,280.876,818.235,0.255,0.847
1595271763.822,35.598,8.012,280.801,818.219,0.255,0.847
1595271765.859,35.596,8.014,280.779,818.078,0.258,0.850
1595271767.862,35.598,8.015,280.803,818.105,0.256,0.847
1595271769.895,35.598,8.008,280.746,818.369,0.255,0.847
1595271771.933,35.598,8.011,280.698,818.258,0.257,0.850
1595271773.973,35.598,8.015,280.719,818.081,0.256,0.847
1595271776.021,35.597,8.017,280.677,817.989,0.256,0.847
1595271778.035,35.598,8.013,280.805,818.155,0.256,0.847
1595271780.056,35.598,8.015,280.936,818.087,0.256,0.847
1595271782.094,35.599,8.009,281.072,818.359,0.255,0.847
1595271784.130,35.598,8.002,281.123,818.592,0.255,0.847
1595271786.177,35.598,8.004,281.140,818.539,0.255,0.847
1595271788.201,35.596,8.011,281.161,818.187,0.256,0.847
1595271790.236,35.597,8.008,281.184,818.306,0.257,0.850
1595271792.279,35.597,8.008,281.265,818.339,0.255,0.847
1595271794.307,35.598,8.008,281.371,818.345,0.255,0.847
1595271796.345,35.597,8.016,281.426,817.974,0.256,0.847
1595271798.384,35.598,8.015,281.458,818.076,0.256,0.847
1595271800.411,35.596,8.012,281.504,818.103,0.256,0.847
1595271802.429,35.594,8.013,281.542,818.010,0.256,0.847
1595271804.468,35.596,8.009,281.535,818.206,0.255,0.847
1595271806.507,35.596,8.008,281.549,818.270,0.255,0.847
1595271808.545,35.595,8.011,281.564,818.107,0.256,0.847
1595271810.573,35.596,8.010,281.592,818.219,0.255,0.847
1595271812.616,35.593,8.014,281.587,817.882,0.256,0.847
1595271814.637,35.595,8.009,281.582,818.169,0.256,0.847
1595271816.666,35.594,8.008,281.537,818.204,0.255,0.847
1595271818.697,35.592,8.014,281.528,817.843,0.256,0.847
1595271820.721,35.591,8.012,281.609,817.878,0.256,0.847
1595271822.749,35.596,8.014,281.751,818.023,0.258,0.850
1595271824.775,35.595,8.012,281.804,818.064,0.258,0.850
1595271826.803,35.598,8.009,281.811,818.311,0.255,0.847
1595271828.843,35.596,8.002,281.815,818.531,0.255,0.847
1595271830.878,35.596,7.990,281.826,818.995,0.254,0.847
1595271832.888,35.596,7.993,281.806,818.916,0.254,0.847
1595271834.912,35.597,7.997,281.851,818.776,0.254,0.847
1595271836.934,35.597,7.996,281.893,818.779,0.254,0.847
1595271838.964,35.593,8.001,281.940,818.406,0.255,0.847
1595271840.989,35.592,7.999,281.963,818.454,0.255,0.847
1595271843.020,35.592,8.005,281.987,818.184,0.256,0.847
1595271845.047,35.589,8.005,281.993,818.080,0.256,0.847
1595271847.077,35.590,8.004,282.011,818.179,0.256,0.847
1595271849.108,35.590,8.003,282.030,818.179,0.256,0.847
1595271851.143,35.591,8.004,282.056,818.211,0.255,0.847
1595271853.181,35.587,7.996,282.077,818.362,0.255,0.847
1595271855.218,35.589,7.997,282.109,818.404,0.255,0.847
1595271857.253,35.588,8.000,282.142,818.237,0.255,0.847
1595271859.267,35.588,8.000,282.152,818.256,0.255,0.847
1595271861.297,35.585,8.002,282.175,818.053,0.256,0.847
1595271863.324,35.588,8.002,282.223,818.171,0.256,0.847
1595271865.366,35.589,8.004,282.252,818.110,0.256,0.847
1595271867.403,35.587,8.002,282.282,818.122,0.256,0.847
1595271869.441,35.587,8.000,282.333,818.193,0.255,0.847
1595271871.471,35.587,7.999,282.352,818.239,0.255,0.847
1595271873.495,35.588,8.003,282.363,818.117,0.256,0.847
1595271875.530,35.586,8.001,282.400,818.123,0.257,0.850
1595271877.561,35.586,8.001,282.423,818.116,0.257,0.850
1595271879.606,35.586,7.998,282.449,818.217,0.255,0.847
1595271881.639,35.585,7.997,282.482,818.212,0.257,0.850
1595271883.665,35.586,8.002,282.520,818.075,0.258,0.850
1595271885.688,35.584,8.000,282.539,818.086,0.256,0.847
1595271887.712,35.584,7.992,282.586,818.372,0.255,0.847
1595271889.744,35.583,8.000,282.610,818.034,0.256,0.847
1595271891.749,35.583,7.997,282.646,818.134,0.256,0.847
1595271893.775,35.583,7.996,282.683,818.189,0.257,0.850
1595271895.806,35.582,7.998,282.695,818.039,0.256,0.847
1595271897.842,35.582,7.993,282.719,818.253,0.255,0.847
1595271899.873,35.581,7.997,282.756,818.054,0.256,0.847
1595271901.878,35.578,7.999,282.787,817.833,0.258,0.850
1595271903.902,35.579,8.000,282.818,817.857,0.256,0.847
1595271905.904,35.581,7.996,282.864,818.066,0.256,0.847
1595271907.925,35.581,7.997,282.900,818.047,0.256,0.847
1595271909.963,35.581,8.005,282.929,817.737,0.256,0.847
1595271911.995,35.580,8.009,282.985,817.525,0.257,0.847
1595271913.998,35.580,8.007,282.987,817.589,0.257,0.847
1595271916.030,35.579,8.002,283.024,817.733,0.256,0.847
1595271918.067,35.578,8.004,282.999,817.617,0.257,0.847
1595271920.092,35.577,7.998,283.067,817.823,0.258,0.850
1595271922.113,35.578,7.998,283.145,817.835,0.256,0.847
1595271924.151,35.577,8.001,283.183,817.696,0.258,0.850
1595271926.179,35.578,7.996,283.215,817.948,0.258,0.850
1595271928.210,35.578,7.992,283.242,818.106,0.256,0.847
1595271930.246,35.578,7.988,283.250,818.257,0.255,0.847
1595271932.288,35.577,7.987,283.285,818.269,0.255,0.847
1595271934.314,35.575,7.990,283.287,818.034,0.258,0.850
1595271936.341,35.573,7.994,283.283,817.826,0.258,0.850
1595271938.370,35.572,7.986,283.380,818.075,0.256,0.847
1595271940.396,35.571,7.984,283.423,818.102,0.257,0.850
1595271942.408,35.569,7.981,283.488,818.141,0.256,0.847
1595271944.440,35.568,7.976,283.508,818.278,0.257,0.850
1595271946.488,35.570,7.973,283.537,818.512,0.255,0.847
1595271948.513,35.570,7.975,283.561,818.422,0.257,0.850
1595271950.536,35.572,7.978,283.631,818.396,0.255,0.847
1595271952.557,35.572,7.973,283.675,818.582,0.255,0.847
1595271954.590,35.569,7.975,283.737,818.382,0.257,0.850
1595271956.619,35.569,7.973,283.765,818.451,0.255,0.847
1595271958.654,35.569,7.972,283.766,818.474,0.257,0.850
1595271960.685,35.569,7.971,283.801,818.577,0.255,0.847
1595271962.721,35.568,7.971,283.822,818.512,0.255,0.847
1595271964.751,35.570,7.977,283.807,818.348,0.255,0.847
1595271966.784,35.567,7.976,283.794,818.246,0.255,0.847
1595271968.814,35.566,7.983,283.834,817.942,0.256,0.847
1595271970.835,35.566,7.981,283.995,818.021,0.256,0.847
1595271972.860,35.565,7.980,284.043,818.017,0.256,0.847
1595271974.888,35.568,7.978,284.078,818.237,0.255,0.847
1595271976.915,35.569,7.972,284.082,818.479,0.255,0.847
1595271978.941,35.568,7.979,284.071,818.176,0.255,0.847
1595271980.979,35.568,7.974,284.088,818.385,0.255,0.847
1595271982.982,35.566,7.975,284.097,818.272,0.257,0.850
1595271985.005,35.568,7.976,284.207,818.291,0.255,0.847
1595271987.032,35.569,7.970,284.326,818.571,0.256,0.850
1595271989.043,35.565,7.973,284.379,818.309,0.255,0.847
1595271991.077,35.565,7.972,284.421,818.336,0.255,0.847
1595271993.124,35.566,7.968,284.411,818.542,0.255,0.847
1595271995.152,35.565,7.968,284.437,818.498,0.255,0.847
1595271997.184,35.566,7.969,284.436,818.506,0.257,0.850
1595271999.223,35.566,7.973,284.491,818.316,0.255,0.847
1595272001.258,35.564,7.974,284.523,818.189,0.255,0.847
1595272003.289,35.565,7.977,284.618,818.117,0.257,0.850
1595272005.323,35.565,7.979,284.671,818.044,0.256,0.847
1595272007.360,35.566,7.972,284.696,818.392,0.255,0.847
1595272009.399,35.566,7.976,284.722,818.209,0.255,0.847
1595272011.431,35.566,7.980,284.743,818.040,0.256,0.847
1595272013.459,35.566,7.978,284.789,818.154,0.256,0.847
1595272015.483,35.565,7.979,284.827,818.014,0.256,0.847
1595272017.507,35.564,7.974,284.847,818.200,0.255,0.847
1595272019.537,35.565,7.975,284.931,818.182,0.255,0.847
1595272021.568,35.565,7.979,284.946,818.055,0.256,0.847
1595272023.596,35.565,7.982,284.971,817.926,0.256,0.847
1595272025.623,35.564,7.974,285.007,818.200,0.255,0.847
1595272027.652,35.564,7.979,285.058,817.981,0.256,0.847
1595272029.692,35.566,7.981,285.105,817.988,0.256,0.847
1595272031.712,35.564,7.974,285.123,818.191,0.255,0.847
1595272033.742,35.565,7.979,285.155,818.051,0.256,0.847
1595272035.766,35.566,7.976,285.196,818.196,0.255,0.847
1595272037.808,35.564,7.976,285.248,818.142,0.256,0.847
1595272039.843,35.564,7.974,285.279,818.193,0.255,0.847
1595272041.876,35.565,7.978,285.331,818.084,0.256,0.847
1595272043.911,35.565,7.976,285.354,818.172,0.255,0.847
1595272045.941,35.565,7.973,285.385,818.285,0.255,0.847
1595272047.977,35.565,7.974,285.445,818.248,0.255,0.847
1595272050.014,35.564,7.967,285.487,818.499,0.255,0.847
1595272052.038,35.564,7.970,285.532,818.370,0.255,0.847
1595272054.070,35.564,7.972,285.542,818.277,0.255,0.847
1595272056.097,35.565,7.975,285.580,818.212,0.255,0.847
1595272058.143,35.564,7.973,285.637,818.234,0.255,0.847
1595272060.175,35.564,7.976,285.702,818.113,0.256,0.847
1595272062.221,35.564,7.972,285.754,818.232,0.255,0.847
1595272064.263,35.563,7.977,285.782,818.031,0.256,0.847
1595272066.294,35.563,7.968,285.789,818.403,0.255,0.847
1595272068.315,35.563,7.969,285.837,818.311,0.255,0.847
1595272070.346,35.563,7.967,285.889,818.392,0.255,0.847
1595272072.380,35.562,7.969,285.915,818.266,0.255,0.847
1595272074.421,35.562,7.974,285.959,818.090,0.256,0.847
1595272076.455,35.561,7.969,286.005,818.256,0.255,0.847
1595272078.477,35.561,7.971,286.030,818.161,0.256,0.847
1595272080.498,35.561,7.967,286.086,818.318,0.255,0.847
1595272082.532,35.562,7.976,286.121,818.006,0.256,0.847
1595272084.533,35.560,7.969,286.153,818.234,0.255,0.847
1595272086.559,35.561,7.963,286.191,818.494,0.255,0.847
1595272088.563,35.560,7.965,286.234,818.403,0.255,0.847
1595272090.608,35.559,7.972,286.260,818.044,0.256,0.847
1595272092.637,35.559,7.965,286.293,818.321,0.255,0.847
1595272094.643,35.560,7.973,286.345,818.036,0.256,0.847
1595272096.665,35.559,7.970,286.371,818.105,0.256,0.847
1595272098.697,35.555,7.964,286.413,818.174,0.255,0.847
1595272100.722,35.556,7.961,286.458,818.370,0.255,0.847
1595272102.748,35.554,7.958,286.493,818.365,0.255,0.847
1595272104.788,35.556,7.960,286.518,818.365,0.255,0.847
1595272106.834,35.556,7.961,286.552,818.366,0.255,0.847
1595272108.858,35.555,7.966,286.581,818.077,0.256,0.847
1595272110.901,35.555,7.955,286.633,818.570,0.255,0.847
1595272112.932,35.555,7.955,286.670,818.539,0.255,0.847
1595272114.956,35.555,7.950,286.709,818.728,0.254,0.847
1595272116.990,35.553,7.947,286.759,818.751,0.253,0.845
1595272119.020,35.553,7.950,286.784,818.648,0.255,0.847
1595272121.047,35.553,7.956,286.822,818.412,0.253,0.845
1595272123.094,35.552,7.960,286.852,818.221,0.255,0.847
1595272125.104,35.553,7.956,286.884,818.413,0.253,0.845
1595272127.145,35.553,7.954,286.900,818.514,0.255,0.847
1595272129.185,35.553,7.956,286.969,818.399,0.253,0.845
1595272131.216,35.552,7.950,286.990,818.606,0.255,0.847
1595272133.239,35.550,7.951,287.043,818.477,0.253,0.845
1595272135.268,35.552,7.952,287.079,818.526,0.255,0.847
1595272137.295,35.552,7.957,287.149,818.305,0.253,0.845
1595272139.330,35.551,7.950,287.168,818.585,0.253,0.845
1595272141.363,35.551,7.952,287.223,818.478,0.253,0.845
1595272143.369,35.550,7.951,287.233,818.503,0.253,0.845
1595272145.400,35.550,7.952,287.289,818.411,0.255,0.847
1595272147.423,35.550,7.955,287.331,818.293,0.253,0.845
1595272149.445,35.547,7.957,287.379,818.104,0.254,0.845
1595272151.484,35.548,7.958,287.429,818.100,0.254,0.845
1595272153.511,35.549,7.952,287.465,818.369,0.253,0.845
1595272155.550,35.549,7.948,287.501,818.555,0.253,0.845
1595272157.582,35.550,7.943,287.504,818.779,0.254,0.847
1595272159.605,35.550,7.946,287.549,818.662,0.255,0.847
1595272161.627,35.548,7.945,287.615,818.597,0.253,0.845
1595272163.660,35.548,7.945,287.685,818.614,0.255,0.847
1595272165.685,35.547,7.945,287.694,818.579,0.253,0.845
1595272167.708,35.547,7.955,287.715,818.186,0.254,0.845
1595272169.733,35.546,7.950,287.736,818.321,0.253,0.845
1595272171.767,35.547,7.950,287.816,818.345,0.255,0.847
1595272173.802,35.548,7.950,287.856,818.389,0.253,0.845
1595272175.835,35.548,7.948,287.890,818.474,0.253,0.845
1595272177.864,35.546,7.955,287.953,818.134,0.254,0.845
1595272179.893,35.546,7.953,288.013,818.220,0.254,0.845
1595272181.923,35.546,7.954,288.064,818.180,0.254,0.845
1595272183.953,35.545,7.955,288.113,818.103,0.254,0.845
1595272185.984,35.545,7.947,288.149,818.442,0.253,0.845
1595272188.019,35.545,7.942,288.174,818.623,0.253,0.845
1595272190.053,35.545,7.943,288.248,818.570,0.253,0.845
1595272192.074,35.545,7.947,288.275,818.405,0.255,0.847
1595272194.117,35.544,7.946,288.319,818.420,0.253,0.845
1595272196.143,35.545,7.944,288.372,818.498,0.253,0.845
1595272198.161,35.545,7.940,288.407,818.667,0.253,0.845
1595272200.195,35.545,7.941,288.460,818.632,0.255,0.847
1595272202.220,35.545,7.937,288.507,818.806,0.252,0.845
1595272204.256,35.544,7.943,288.565,818.511,0.253,0.845
1595272206.290,35.544,7.946,288.609,818.378,0.253,0.845
1595272208.310,35.545,7.948,288.650,818.358,0.253,0.845
1595272210.345,35.543,7.957,288.709,817.903,0.254,0.845
1595272212.390,35.543,7.949,288.742,818.267,0.252,0.842
1595272214.415,35.544,7.950,288.778,818.220,0.252,0.842
1595272216.444,35.543,7.947,288.815,818.327,0.253,0.845
1595272218.471,35.544,7.946,288.847,818.369,0.253,0.845
1595272220.502,35.543,7.949,288.908,818.219,0.254,0.845
1595272222.535,35.543,7.951,288.947,818.131,0.254,0.845
1595272224.557,35.544,7.946,289.014,818.367,0.253,0.845
1595272226.584,35.542,7.946,289.047,818.322,0.252,0.842
1595272228.590,35.543,7.947,289.090,818.306,0.252,0.842
1595272230.616,35.541,7.946,289.121,818.262,0.252,0.842
1595272232.632,35.541,7.944,289.151,818.356,0.251,0.842
1595272234.653,35.542,7.945,289.194,818.335,0.252,0.842
1595272236.689,35.542,7.944,289.222,818.361,0.251,0.842
1595272238.724,35.541,7.944,289.279,818.337,0.252,0.842
1595272240.755,35.541,7.941,289.320,818.438,0.253,0.845
1595272242.794,35.540,7.951,289.377,818.027,0.252,0.842
1595272244.818,35.541,7.948,289.408,818.164,0.252,0.842
1595272246.846,35.540,7.946,289.456,818.229,0.252,0.842
1595272248.882,35.540,7.950,289.475,818.055,0.252,0.842
1595272250.915,35.540,7.949,289.521,818.097,0.254,0.845
1595272252.951,35.541,7.949,289.575,818.137,0.252,0.842
1595272254.975,35.540,7.944,289.602,818.294,0.252,0.842
1595272257.010,35.540,7.943,289.650,818.332,0.252,0.842
1595272259.045,35.541,7.940,289.675,818.517,0.253,0.845
1595272261.067,35.542,7.940,289.700,818.548,0.251,0.842
1595272263.096,35.539,7.944,289.738,818.253,0.252,0.842
1595272265.125,35.539,7.934,289.755,818.686,0.251,0.842
1595272267.151,35.540,7.936,289.806,818.610,0.251,0.842
1595272269.182,35.538,7.938,289.847,818.414,0.253,0.845
1595272271.206,35.537,7.941,289.876,818.261,0.252,0.842
1595272273.214,35.536,7.945,289.902,818.098,0.254,0.845
1595272275.243,35.538,7.943,289.943,818.251,0.254,0.845
1595272277.261,35.537,7.937,289.988,818.401,0.251,0.842
1595272279.308,35.537,7.935,290.008,818.517,0.251,0.842
1595272281.338,35.535,7.938,290.049,818.305,0.252,0.842
1595272283.360,35.536,7.938,290.078,818.335,0.252,0.842
1595272285.389,35.536,7.943,290.105,818.174,0.254,0.845
1595272287.419,35.536,7.951,290.136,817.812,0.253,0.842
1595272289.436,35.537,7.938,290.178,818.394,0.251,0.842
1595272291.473,35.535,7.934,290.206,818.494,0.253,0.845
1595272293.505,35.534,7.927,290.244,818.667,0.251,0.842
1595272295.532,35.534,7.924,290.287,818.817,0.251,0.842
1595272297.542,35.533,7.925,290.310,818.737,0.253,0.845
1595272299.563,35.532,7.928,290.344,818.604,0.251,0.842
1595272301.603,35.534,7.921,290.378,818.925,0.250,0.842
1595272303.642,35.534,7.923,290.407,818.882,0.250,0.842
1595272305.669,35.532,7.922,290.477,818.834,0.251,0.842
1595272307.695,35.533,7.932,290.515,818.483,0.251,0.842
1595272309.715,35.531,7.928,290.549,818.522,0.251,0.842
1595272311.742,35.531,7.930,290.572,818.469,0.251,0.842
1595272313.767,35.531,7.932,290.617,818.385,0.251,0.842
1595272315.801,35.532,7.933,290.634,818.337,0.252,0.842
1595272317.803,35.532,7.926,290.684,818.649,0.251,0.842
1595272319.839,35.532,7.927,290.717,818.598,0.251,0.842
1595272321.871,35.532,7.926,290.748,818.650,0.251,0.842
1595272323.908,35.531,7.932,290.808,818.373,0.251,0.842
1595272325.935,35.531,7.935,290.850,818.229,0.252,0.842
1595272327.941,35.532,7.930,290.844,818.476,0.251,0.842
1595272329.980,35.531,7.929,290.830,818.481,0.251,0.842
1595272332.014,35.529,7.926,290.845,818.525,0.251,0.842
1595272334.051,35.530,7.930,290.898,818.376,0.251,0.842
1595272336.078,35.531,7.925,290.959,818.604,0.251,0.842
1595272338.104,35.530,7.927,291.027,818.520,0.251,0.842
1595272340.126,35.529,7.922,291.055,818.707,0.253,0.845
1595272342.160,35.529,7.920,291.111,818.737,0.253,0.845
1595272344.190,35.529,7.925,291.126,818.543,0.253,0.845
1595272346.217,35.529,7.920,291.117,818.750,0.251,0.842
1595272348.245,35.528,7.924,291.138,818.526,0.251,0.842
1595272350.287,35.528,7.924,291.176,818.530,0.251,0.842
1595272352.329,35.529,7.918,291.147,818.812,0.251,0.842
1595272354.355,35.528,7.920,291.161,818.703,0.251,0.842
1595272356.383,35.526,7.921,291.221,818.580,0.251,0.842
1595272358.424,35.528,7.918,291.420,818.744,0.251,0.842
1595272360.455,35.526,7.926,291.479,818.391,0.251,0.842
1595272362.479,35.528,7.920,291.528,818.734,0.251,0.842
1595272364.503,35.525,7.918,291.560,818.668,0.251,0.842
1595272366.510,35.525,7.922,291.542,818.488,0.251,0.842
1595272368.541,35.526,7.920,291.557,818.600,0.251,0.842
1595272370.583,35.525,7.918,291.565,818.621,0.251,0.842
1595272372.616,35.526,7.922,291.713,818.536,0.251,0.842
1595272374.638,35.526,7.919,291.777,818.655,0.251,0.842
1595272376.671,35.526,7.924,291.809,818.469,0.251,0.842
1595272378.707,35.525,7.924,291.869,818.417,0.251,0.842
1595272380.740,35.525,7.924,291.908,818.429,0.251,0.842
1595272382.756,35.524,7.919,291.915,818.589,0.251,0.842
1595272384.776,35.524,7.923,291.985,818.411,0.251,0.842
1595272386.807,35.524,7.917,291.985,818.645,0.251,0.842
1595272388.837,35.528,7.913,292.069,819.002,0.250,0.842
1595272390.861,35.522,7.920,292.094,818.444,0.251,0.842
1595272392.881,35.522,7.913,292.153,818.689,0.251,0.842
1595272394.909,35.521,7.908,292.174,818.857,0.250,0.842
1595272396.942,35.521,7.910,292.212,818.780,0.251,0.842
1595272398.968,35.521,7.911,292.264,818.744,0.251,0.842
1595272400.990,35.520,7.915,292.313,818.526,0.251,0.842
1595272403.013,35.520,7.907,292.337,818.857,0.250,0.842
1595272405.043,35.520,7.910,292.383,818.761,0.251,0.842
1595272407.075,35.520,7.912,292.449,818.705,0.251,0.842
1595272409.078,35.521,7.910,292.500,818.762,0.251,0.842
1595272411.112,35.520,7.911,292.539,818.707,0.251,0.842
1595272413.128,35.520,7.917,292.566,818.485,0.251,0.842
1595272415.142,35.520,7.917,292.611,818.456,0.253,0.845
1595272417.178,35.520,7.921,292.652,818.303,0.252,0.842
1595272419.198,35.520,7.916,292.673,818.509,0.251,0.842
1595272421.242,35.520,7.919,292.723,818.388,0.251,0.842
1595272423.276,35.520,7.911,292.760,818.696,0.251,0.842
1595272425.312,35.520,7.917,292.823,818.471,0.251,0.842
1595272427.347,35.521,7.909,292.846,818.800,0.251,0.842
1595272429.360,35.520,7.911,292.882,818.720,0.251,0.842
1595272431.374,35.520,7.910,292.918,818.752,0.251,0.842
1595272433.413,35.520,7.914,292.960,818.581,0.251,0.842
1595272435.455,35.520,7.913,292.972,818.632,0.251,0.842
1595272437.483,35.521,7.918,292.938,818.469,0.251,0.842
1595272439.510,35.519,7.910,292.899,818.707,0.253,0.845
1595272441.553,35.520,7.914,292.874,818.581,0.253,0.845
1595272443.558,35.518,7.920,292.961,818.259,0.252,0.842
1595272445.590,35.521,7.920,293.023,818.364,0.253,0.845
1595272447.617,35.519,7.912,293.094,818.622,0.251,0.842
1595272449.618,35.520,7.909,293.139,818.800,0.251,0.842
1595272451.655,35.520,7.910,293.212,818.758,0.251,0.842
1595272453.663,35.517,7.913,293.261,818.490,0.253,0.845
1595272455.700,35.518,7.910,293.281,818.649,0.251,0.842
1595272457.736,35.518,7.905,293.304,818.815,0.252,0.845
1595272459.774,35.517,7.902,293.311,818.927,0.252,0.845
1595272461.808,35.517,7.906,293.356,818.767,0.252,0.845
1595272463.834,35.517,7.899,293.449,819.050,0.252,0.845
1595272465.872,35.517,7.902,293.539,818.919,0.252,0.845
1595272467.898,35.514,7.906,293.564,818.622,0.253,0.845
1595272469.932,35.513,7.913,293.548,818.299,0.253,0.845
1595272471.961,35.513,7.903,293.602,818.704,0.253,0.845
1595272473.997,35.513,7.903,293.620,818.690,0.253,0.845
1595272476.033,35.513,7.901,293.593,818.787,0.252,0.845
1595272478.067,35.513,7.902,293.630,818.742,0.253,0.845
1595272480.070,35.513,7.902,293.721,818.717,0.253,0.845
1595272482.112,35.515,7.895,293.815,819.101,0.252,0.845
1595272484.139,35.517,7.901,293.838,818.953,0.252,0.845
1595272486.162,35.515,7.902,293.866,818.840,0.252,0.845
1595272488.186,35.514,7.904,293.893,818.703,0.253,0.845
1595272490.212,35.513,7.902,293.931,818.759,0.251,0.842
1595272492.221,35.513,7.898,293.956,818.923,0.252,0.845
1595272494.248,35.513,7.898,293.998,818.909,0.252,0.845
1595272496.258,35.512,7.896,294.043,818.938,0.252,0.845
1595272498.281,35.512,7.899,294.085,818.817,0.252,0.845
1595272500.305,35.513,7.903,294.129,818.694,0.253,0.845
1595272502.336,35.514,7.905,294.142,818.641,0.253,0.845
1595272504.370,35.514,7.906,294.200,818.622,0.253,0.845
1595272506.388,35.514,7.904,294.224,818.678,0.253,0.845
1595272508.421,35.512,7.907,294.244,818.491,0.253,0.845
1595272510.464,35.513,7.897,294.290,818.945,0.252,0.845
1595272512.490,35.515,7.899,294.309,818.940,0.252,0.845
1595272514.512,35.516,7.900,294.348,818.936,0.252,0.845
1595272516.538,35.513,7.899,294.387,818.858,0.252,0.845
1595272518.565,35.512,7.903,294.421,818.638,0.253,0.845
1595272520.591,35.512,7.899,294.462,818.805,0.252,0.845
1595272522.620,35.513,7.901,294.475,818.799,0.252,0.845
1595272524.639,35.513,7.898,294.522,818.893,0.252,0.845
1595272526.664,35.512,7.904,294.548,818.636,0.253,0.845
1595272528.688,35.512,7.899,294.574,818.797,0.252,0.845
1595272530.718,35.513,7.901,294.604,818.746,0.253,0.845
1595272532.740,35.512,7.902,294.627,818.704,0.253,0.845
1595272534.782,35.512,7.901,294.667,818.733,0.253,0.845
1595272536.820,35.513,7.904,294.696,818.645,0.253,0.845
1595272538.855,35.512,7.903,294.709,818.650,0.253,0.845
1595272540.888,35.512,7.901,294.770,818.718,0.251,0.842
1595272542.912,35.511,7.895,294.791,818.929,0.252,0.845
1595272544.922,35.511,7.899,294.857,818.786,0.252,0.845
1595272546.946,35.511,7.902,294.874,818.665,0.253,0.845
1595272548.969,35.511,7.901,294.905,818.701,0.253,0.845
1595272551.003,35.512,7.900,294.929,818.743,0.253,0.845
1595272553.006,35.512,7.900,294.964,818.765,0.253,0.845
1595272555.037,35.512,7.899,294.990,818.792,0.252,0.845
1595272557.074,35.510,7.902,295.020,818.596,0.253,0.845
1595272559.105,35.510,7.901,295.054,818.613,0.253,0.845
1595272561.124,35.510,7.901,295.077,818.663,0.253,0.845
1595272563.171,35.511,7.899,295.092,818.767,0.253,0.845
1595272565.213,35.510,7.895,295.143,818.905,0.252,0.845
1595272567.255,35.511,7.900,295.179,818.710,0.253,0.845
1595272569.257,35.510,7.901,295.184,818.667,0.253,0.845
1595272571.298,35.512,7.905,295.238,818.564,0.253,0.845
1595272573.336,35.512,7.901,295.247,818.721,0.253,0.845
1595272575.369,35.510,7.899,295.270,818.711,0.253,0.845
1595272577.412,35.510,7.898,295.320,818.778,0.252,0.845
1595272579.412,35.511,7.892,295.348,819.044,0.252,0.845
1595272581.450,35.511,7.896,295.365,818.866,0.252,0.845
1595272583.471,35.512,7.897,295.408,818.853,0.252,0.845
1595272585.493,35.511,7.898,295.426,818.796,0.252,0.845
1595272587.529,35.511,7.891,295.468,819.083,0.250,0.842
1595272589.570,35.510,7.900,295.471,818.655,0.251,0.842
1595272591.609,35.510,7.897,295.525,818.800,0.251,0.842
1595272593.640,35.511,7.896,295.551,818.893,0.250,0.842
1595272595.663,35.512,7.894,295.562,818.978,0.250,0.842
1595272597.691,35.516,7.892,295.598,819.279,0.250,0.842
1595272599.716,35.516,7.896,295.628,819.087,0.250,0.842
1595272601.742,35.512,7.897,295.667,818.893,0.250,0.842
1595272603.783,35.509,7.895,295.687,818.828,0.251,0.842
1595272605.811,35.511,7.897,295.707,818.827,0.251,0.842
1595272607.835,35.510,7.893,295.723,818.962,0.250,0.842
1595272609.862,35.510,7.891,295.671,819.021,0.250,0.842
1595272611.910,35.509,7.896,295.596,818.821,0.251,0.842
1595272613.938,35.509,7.891,295.475,818.956,0.250,0.842
1595272615.962,35.509,7.896,295.372,818.771,0.251,0.842
1595272617.987,35.508,7.899,295.252,818.653,0.253,0.845
1595272620.015,35.509,7.893,295.113,818.886,0.250,0.842
1595272622.048,35.508,7.909,294.958,818.234,0.252,0.842
1595272624.085,35.508,7.908,294.862,818.256,0.252,0.842
1595272626.122,35.509,7.898,294.803,818.691,0.251,0.842
1595272628.150,35.510,7.905,294.868,818.488,0.251,0.842
1595272630.183,35.510,7.904,294.962,818.513,0.251,0.842
1595272632.212,35.510,7.907,294.944,818.406,0.253,0.845
1595272634.238,35.509,7.902,294.918,818.547,0.251,0.842
1595272636.278,35.510,7.902,294.858,818.608,0.251,0.842
1595272638.312,35.510,7.901,294.785,818.637,0.251,0.842
1595272640.332,35.510,7.900,294.674,818.673,0.251,0.842
1595272642.362,35.512,7.901,294.560,818.702,0.251,0.842
1595272644.402,35.511,7.902,294.482,818.641,0.251,0.842
1595272646.431,35.510,7.899,294.401,818.717,0.251,0.842
1595272648.481,35.511,7.903,294.360,818.619,0.251,0.842
1595272650.512,35.511,7.900,294.365,818.728,0.251,0.842
1595272652.534,35.511,7.901,294.307,818.694,0.251,0.842
1595272654.558,35.514,7.898,293.927,818.986,0.250,0.842
1595272656.588,35.516,7.897,293.595,819.057,0.250,0.842
1595272658.612,35.514,7.898,293.432,818.965,0.250,0.842
1595272660.637,35.514,7.895,293.334,819.076,0.250,0.842
1595272662.644,35.513,7.895,293.338,819.027,0.250,0.842
1595272664.682,35.513,7.895,293.468,819.009,0.250,0.842
1595272666.711,35.514,7.899,293.618,818.947,0.250,0.842
1595272668.748,35.515,7.895,293.746,819.102,0.252,0.845
1595272670.779,35.515,7.896,293.747,819.040,0.250,0.842
1595272672.792,35.517,7.900,293.760,818.986,0.250,0.842
1595272674.807,35.518,7.900,293.782,819.055,0.250,0.842
1595272676.832,35.520,7.902,293.772,819.050,0.250,0.842
1595272678.856,35.517,7.896,293.768,819.168,0.250,0.842
1595272680.891,35.524,7.890,293.734,819.733,0.249,0.842
1595272682.926,35.523,7.887,293.780,819.788,0.249,0.842
1595272684.973,35.510,7.892,293.815,819.010,0.250,0.842
1595272687.012,35.519,7.902,293.756,819.001,0.250,0.842
1595272689.026,35.519,7.890,293.602,819.515,0.249,0.842
1595272691.038,35.518,7.899,293.471,819.123,0.250,0.842
1595272693.060,35.517,7.904,293.309,818.849,0.251,0.842
1595272695.106,35.517,7.897,293.166,819.120,0.250,0.842
1595272697.115,35.516,7.907,293.106,818.677,0.251,0.842
1595272699.142,35.517,7.904,293.150,818.836,0.251,0.842
1595272701.192,35.517,7.902,293.239,818.947,0.250,0.842
1595272703.237,35.519,7.902,293.290,819.017,0.250,0.842
1595272705.276,35.519,7.900,293.269,819.106,0.250,0.842
1595272707.322,35.519,7.906,293.216,818.849,0.251,0.842
1595272709.367,35.526,7.903,293.140,819.306,0.250,0.842
1595272711.374,35.520,7.906,293.041,818.870,0.250,0.842
1595272713.409,35.517,7.905,292.909,818.845,0.251,0.842
1595272715.435,35.517,7.899,292.801,819.055,0.250,0.842
1595272717.469,35.518,7.900,292.635,819.065,0.250,0.842
1595272719.499,35.520,7.904,292.517,818.951,0.250,0.842
1595272721.526,35.521,7.901,292.350,819.130,0.250,0.842
1595272723.561,35.522,7.903,292.214,819.134,0.250,0.842
1595272725.586,35.522,7.900,292.083,819.249,0.250,0.842
1595272727.608,35.524,7.903,291.961,819.216,0.250,0.842
1595272729.625,35.526,7.909,291.857,819.043,0.250,0.842
1595272731.647,35.529,7.910,291.728,819.146,0.250,0.842
1595272733.673,35.531,7.910,291.650,819.221,0.250,0.842
1595272735.699,35.533,7.913,291.556,819.220,0.250,0.842
1595272737.724,35.535,7.914,291.486,819.249,0.250,0.842
1595272739.761,35.535,7.921,291.370,818.960,0.250,0.842
1595272741.785,35.537,7.919,291.300,819.126,0.250,0.842
1595272743.808,35.539,7.924,291.207,819.071,0.250,0.842
1595272745.838,35.540,7.926,291.103,819.043,0.250,0.842
1595272747.870,35.540,7.926,291.016,818.990,0.250,0.842
1595272749.908,35.542,7.923,290.920,819.234,0.250,0.842
1595272751.938,35.542,7.926,290.800,819.114,0.250,0.842
1595272753.973,35.542,7.928,290.719,819.043,0.250,0.842
1595272756.001,35.543,7.933,290.596,818.890,0.251,0.842
1595272758.030,35.545,7.932,290.446,818.971,0.250,0.842
1595272760.071,35.546,7.932,290.321,819.024,0.250,0.842
1595272762.103,35.546,7.933,290.174,818.999,0.252,0.845
1595272764.144,35.546,7.931,290.011,819.074,0.250,0.842
1595272766.165,35.546,7.932,289.855,819.049,0.250,0.842
1595272768.194,35.548,7.933,289.770,819.089,0.250,0.842
1595272770.203,35.548,7.933,289.651,819.070,0.250,0.842
1595272772.224,35.550,7.940,289.553,818.870,0.251,0.842
1595272774.247,35.551,7.936,289.468,819.077,0.250,0.842
1595272776.293,35.551,7.943,289.415,818.822,0.251,0.842
1595272778.325,35.551,7.938,289.333,819.038,0.252,0.845
1595272780.359,35.551,7.944,289.250,818.776,0.251,0.842
1595272782.392,35.551,7.940,289.182,818.947,0.250,0.842
1595272784.423,35.551,7.937,289.088,819.040,0.250,0.842
1595272786.444,35.552,7.940,288.973,818.989,0.250,0.842
1595272788.485,35.551,7.944,288.875,818.819,0.252,0.845
1595272790.530,35.552,7.939,288.785,819.002,0.250,0.842
1595272792.556,35.554,7.938,288.719,819.141,0.250,0.842
1595272794.560,35.555,7.943,288.738,818.999,0.250,0.842
1595272796.590,35.553,7.940,288.768,819.038,0.250,0.842
1595272798.621,35.554,7.942,288.819,818.995,0.250,0.842
1595272800.669,35.556,7.948,288.790,818.847,0.251,0.842
1595272802.686,35.556,7.945,288.796,818.957,0.250,0.842
1595272804.714,35.554,7.943,288.756,818.995,0.250,0.842
1595272806.748,35.554,7.946,288.712,818.843,0.251,0.842
1595272808.797,35.553,7.943,288.682,818.954,0.250,0.842
1595272810.802,35.553,7.943,288.618,818.925,0.250,0.842
1595272812.810,35.554,7.950,288.598,818.708,0.251,0.842
1595272814.855,35.559,7.945,288.575,819.091,0.250,0.842
1595272816.893,35.553,7.946,288.526,818.801,0.251,0.842
1595272818.897,35.554,7.949,288.443,818.751,0.251,0.842
1595272820.915,35.556,7.948,288.362,818.825,0.251,0.842
1595272822.919,35.555,7.953,288.324,818.616,0.251,0.842
1595272824.957,35.556,7.954,288.323,818.589,0.251,0.842
1595272826.990,35.555,7.952,288.264,818.633,0.253,0.845
1595272829.021,35.556,7.952,288.232,818.720,0.251,0.842
1595272831.057,35.556,7.948,288.130,818.834,0.251,0.842
1595272833.096,35.555,7.952,288.024,818.659,0.251,0.842
1595272835.115,35.556,7.949,287.920,818.805,0.251,0.842
1595272837.154,35.556,7.949,287.893,818.831,0.251,0.842
1595272839.190,35.555,7.955,287.859,818.550,0.251,0.842
1595272841.240,35.558,7.951,287.813,818.837,0.251,0.842
1595272843.271,35.560,7.947,287.743,819.092,0.252,0.845
1595272845.304,35.560,7.950,287.647,818.971,0.250,0.842
1595272847.325,35.561,7.953,287.589,818.891,0.252,0.845
1595272849.372,35.559,7.951,287.585,818.900,0.250,0.842
1595272851.403,35.561,7.949,287.607,819.039,0.252,0.845
1595272853.436,35.562,7.953,287.574,818.898,0.250,0.842
1595272855.442,35.564,7.955,287.552,818.908,0.250,0.842
1595272857.456,35.562,7.952,287.509,818.990,0.250,0.842
1595272859.486,35.561,7.955,287.488,818.837,0.251,0.842
1595272861.514,35.562,7.953,287.487,818.947,0.250,0.842
1595272863.540,35.562,7.957,287.485,818.801,0.251,0.842
1595272865.562,35.562,7.957,287.440,818.760,0.253,0.845
1595272867.571,35.562,7.960,287.433,818.676,0.253,0.845
1595272869.605,35.562,7.954,287.402,818.897,0.250,0.842
1595272871.612,35.562,7.958,287.385,818.745,0.251,0.842
1595272873.642,35.562,7.959,287.379,818.694,0.251,0.842
1595272875.672,35.562,7.956,287.388,818.791,0.253,0.845
1595272877.716,35.565,7.954,287.397,818.997,0.250,0.842
1595272879.742,35.562,7.956,287.398,818.794,0.251,0.842
1595272881.776,35.562,7.954,287.384,818.851,0.251,0.842
1595272883.808,35.561,7.953,287.354,818.878,0.251,0.842
1595272885.852,35.561,7.955,287.242,818.796,0.251,0.842
1595272887.875,35.561,7.956,287.149,818.773,0.251,0.842
1595272889.891,35.561,7.953,287.046,818.891,0.250,0.842
1595272891.910,35.561,7.954,287.021,818.831,0.252,0.845
1595272893.940,35.561,7.947,287.003,819.122,0.252,0.845
1595272895.967,35.562,7.951,287.040,818.982,0.250,0.842
1595272897.992,35.562,7.958,287.017,818.747,0.251,0.842
1595272900.022,35.562,7.956,286.991,818.808,0.251,0.842
1595272902.069,35.562,7.948,286.912,819.109,0.250,0.842
1595272904.102,35.563,7.955,286.902,818.905,0.250,0.842
1595272906.129,35.563,7.952,286.872,819.021,0.252,0.845
1595272908.166,35.564,7.956,286.828,818.885,0.251,0.842
1595272910.196,35.565,7.959,286.772,818.848,0.252,0.845
1595272912.226,35.565,7.958,286.629,818.838,0.252,0.845
1595272914.259,35.563,7.957,286.536,818.827,0.251,0.842
1595272916.288,35.562,7.955,286.404,818.835,0.251,0.842
1595272918.308,35.563,7.957,286.302,818.796,0.251,0.842
1595272920.341,35.562,7.955,286.220,818.859,0.251,0.842
1595272922.373,35.567,7.959,286.261,818.942,0.250,0.842
1595272924.377,35.566,7.962,286.363,818.737,0.253,0.845
1595272926.379,35.565,7.959,286.399,818.812,0.252,0.845
1595272928.402,35.565,7.961,286.407,818.732,0.253,0.845
1595272930.411,35.566,7.966,286.368,818.575,0.251,0.842
1595272932.444,35.564,7.961,286.313,818.693,0.253,0.845
1595272934.464,35.565,7.964,286.254,818.611,0.253,0.845
1595272936.494,35.569,7.961,286.289,818.923,0.252,0.845
1595272938.521,35.569,7.962,286.347,818.906,0.252,0.845
1595272940.560,35.567,7.955,286.389,819.092,0.252,0.845
1595272942.592,35.567,7.963,286.447,818.751,0.251,0.842
1595272944.632,35.569,7.958,286.520,819.047,0.250,0.842
1595272946.684,35.572,7.961,286.554,819.079,0.252,0.845
1595272948.700,35.568,7.959,286.618,818.955,0.252,0.845
1595272950.715,35.568,7.965,286.611,818.726,0.253,0.845
1595272952.715,35.569,7.960,286.510,818.934,0.252,0.845
1595272954.726,35.569,7.959,286.404,818.983,0.252,0.845
1595272956.763,35.569,7.964,286.270,818.831,0.251,0.842
1595272958.793,35.568,7.962,286.102,818.857,0.252,0.845
1595272960.795,35.569,7.963,285.959,818.820,0.251,0.842
1595272962.837,35.569,7.966,285.790,818.693,0.253,0.845
1595272964.868,35.568,7.959,285.664,818.953,0.252,0.845
1595272966.912,35.569,7.969,285.523,818.633,0.253,0.845
1595272968.953,35.568,7.966,285.397,818.695,0.251,0.842
1595272970.992,35.569,7.968,285.297,818.670,0.251,0.842
1595272973.022,35.569,7.965,285.212,818.760,0.253,0.845
1595272975.053,35.570,7.963,285.123,818.894,0.252,0.845
1595272977.097,35.570,7.963,285.016,818.900,0.250,0.842
1595272979.126,35.570,7.968,284.931,818.700,0.253,0.845
1595272981.128,35.570,7.968,284.869,818.717,0.253,0.845
1595272983.162,35.570,7.969,284.788,818.659,0.253,0.845
1595272985.191,35.571,7.969,284.695,818.687,0.253,0.845
1595272987.213,35.572,7.965,284.567,818.944,0.252,0.845
1595272989.239,35.574,7.974,284.417,818.630,0.253,0.845
1595272991.270,35.572,7.969,284.268,818.759,0.253,0.845
1595272993.300,35.574,7.970,284.087,818.781,0.252,0.845
1595272995.331,35.577,7.970,283.900,818.937,0.252,0.845
1595272997.356,35.579,7.967,283.713,819.161,0.252,0.845
1595272999.364,35.580,7.964,283.527,819.307,0.251,0.845
1595273001.398,35.580,7.969,283.325,819.102,0.252,0.845
1595273003.424,35.579,7.971,283.127,818.979,0.252,0.845
1595273005.462,35.583,7.971,282.932,819.169,0.252,0.845
1595273007.487,35.585,7.981,282.754,818.883,0.252,0.845
1595273009.513,35.588,7.972,282.631,819.365,0.251,0.845
1595273011.543,35.581,7.980,282.497,818.749,0.253,0.845
1595273013.573,35.594,7.974,282.370,819.548,0.251,0.845
1595273015.594,35.589,7.981,282.273,819.060,0.252,0.845
1595273017.619,35.587,7.976,282.140,819.174,0.252,0.845
1595273019.643,35.586,7.982,282.146,818.849,0.252,0.845
1595273021.651,35.592,7.979,282.176,819.281,0.252,0.845
1595273023.682,35.591,7.985,282.212,818.994,0.252,0.845
1595273025.706,35.589,7.985,282.272,818.891,0.252,0.845
1595273027.727,35.589,7.986,282.295,818.845,0.252,0.845
1595273029.759,35.592,7.988,282.278,818.890,0.252,0.845
1595273031.802,35.592,7.989,282.245,818.878,0.252,0.845
1595273033.840,35.590,7.995,282.180,818.548,0.253,0.845
1595273035.871,35.590,7.994,282.105,818.553,0.253,0.845
1595273037.895,35.604,7.994,282.023,819.219,0.252,0.845
1595273039.943,35.595,7.994,281.905,818.809,0.252,0.845
1595273041.948,35.600,7.996,281.823,818.946,0.252,0.845
1595273043.978,35.597,7.998,281.715,818.747,0.253,0.845
1595273046.005,35.600,7.995,281.574,818.961,0.252,0.845
1595273048.025,35.596,8.000,281.463,818.613,0.253,0.845
1595273050.059,35.600,7.999,281.272,818.835,0.252,0.845
1595273052.085,35.600,7.998,281.122,818.864,0.252,0.845
1595273054.120,35.597,8.004,280.946,818.512,0.253,0.845
1595273056.146,35.597,8.003,280.774,818.527,0.253,0.845
1595273058.182,35.597,8.003,280.581,818.538,0.253,0.845
1595273060.214,35.594,8.002,280.483,818.401,0.253,0.845
1595273062.236,35.596,8.002,280.439,818.536,0.253,0.845
1595273064.247,35.596,8.002,280.392,818.528,0.253,0.845
1595273066.272,35.598,7.997,280.406,818.804,0.252,0.845
1595273068.292,35.599,8.002,280.366,818.655,0.253,0.845
1595273070.324,35.600,8.011,280.339,818.385,0.253,0.845
1595273072.361,35.601,8.000,280.285,818.821,0.252,0.845
1595273074.402,35.600,8.003,280.266,818.669,0.253,0.845
1595273076.436,35.601,8.001,280.265,818.819,0.252,0.845
1595273078.446,35.601,8.007,280.238,818.555,0.253,0.845
1595273080.463,35.601,8.001,280.234,818.804,0.252,0.845
1595273082.509,35.601,8.004,280.226,818.699,0.253,0.845
1595273084.548,35.600,8.005,280.201,818.591,0.253,0.845
1595273086.578,35.602,8.006,280.200,818.628,0.253,0.845
1595273088.615,35.599,8.007,280.177,818.470,0.253,0.845
1595273090.659,35.601,8.007,280.144,818.528,0.253,0.845
1595273092.661,35.600,8.001,280.115,818.730,0.253,0.845
1595273094.693,35.599,8.002,280.089,818.661,0.253,0.845
1595273096.721,35.602,8.005,280.071,818.670,0.253,0.845
1595273098.748,35.601,8.005,280.025,818.631,0.253,0.845
1595273100.778,35.599,8.002,280.034,818.671,0.253,0.845
1595273102.820,35.600,8.002,279.975,818.714,0.253,0.845
1595273104.856,35.602,8.008,279.884,818.548,0.253,0.845
1595273106.895,35.602,8.001,279.871,818.816,0.252,0.845
1595273108.945,35.603,8.004,279.996,818.744,0.253,0.845
1595273110.966,35.604,8.007,280.109,818.694,0.253,0.845
1595273113.002,35.602,8.005,280.274,818.700,0.253,0.845
1595273115.052,35.599,8.009,280.362,818.380,0.255,0.847
1595273117.090,35.598,8.007,280.453,818.435,0.253,0.845
1595273119.118,35.597,8.005,280.422,818.467,0.253,0.845
1595273121.143,35.597,8.005,280.360,818.475,0.253,0.845
1595273123.172,35.595,8.008,280.256,818.235,0.254,0.845
1595273125.195,35.595,8.008,280.158,818.262,0.254,0.845
1595273127.222,35.599,8.008,280.011,818.425,0.253,0.845
1595273129.252,35.600,8.002,279.903,818.696,0.253,0.845
1595273131.291,35.599,8.007,279.761,818.444,0.253,0.845
1595273133.336,35.601,8.007,279.648,818.559,0.253,0.845
1595273135.340,35.596,8.002,279.627,818.532,0.253,0.845
1595273137.339,35.596,8.002,279.574,818.532,0.253,0.845
1595273139.352,35.597,8.000,279.514,818.640,0.253,0.845
1595273141.364,35.596,8.003,279.563,818.505,0.253,0.845
1595273143.391,35.595,8.000,279.585,818.588,0.253,0.845
1595273145.420,35.596,8.001,279.644,818.589,0.253,0.845
1595273147.466,35.598,8.002,279.691,818.614,0.253,0.845
1595273149.495,35.601,7.997,279.652,818.944,0.252,0.845
1595273151.532,35.600,8.008,279.585,818.474,0.253,0.845
1595273153.562,35.600,8.002,279.521,818.719,0.253,0.845
1595273155.595,35.599,8.008,279.420,818.450,0.253,0.845
1595273157.614,35.599,8.001,279.304,818.738,0.253,0.845
1595273159.635,35.597,8.011,279.209,818.259,0.253,0.845
1595273161.640,35.602,8.008,279.139,818.544,0.253,0.845
1595273163.684,35.601,8.001,279.065,818.801,0.252,0.845
1595273165.720,35.603,8.008,279.040,818.607,0.253,0.845
1595273167.757,35.598,8.009,279.053,818.346,0.253,0.845
1595273169.792,35.600,8.008,279.076,818.473,0.253,0.845
1595273171.811,35.601,8.007,279.088,818.569,0.251,0.842
1595273173.834,35.600,8.009,279.110,818.411,0.253,0.845
1595273175.862,35.600,8.006,279.109,818.563,0.253,0.845
1595273177.898,35.603,8.000,279.116,818.923,0.250,0.842
1595273179.934,35.601,8.003,279.179,818.705,0.253,0.845
1595273181.966,35.599,8.004,279.189,818.602,0.253,0.845
1595273184.009,35.599,8.004,279.244,818.607,0.251,0.842
1595273186.036,35.599,8.001,279.288,818.742,0.253,0.845
1595273188.063,35.603,8.001,279.320,818.933,0.250,0.842
1595273190.113,35.603,8.002,279.343,818.866,0.251,0.842
1595273192.148,35.605,8.006,279.371,818.781,0.253,0.845
1595273194.149,35.601,8.007,279.379,818.597,0.251,0.842
1595273196.181,35.602,8.006,279.380,818.652,0.253,0.845
1595273198.213,35.600,8.007,279.393,818.557,0.251,0.842
1595273200.222,35.600,8.004,279.368,818.647,0.251,0.842
1595273202.243,35.599,8.006,279.371,818.510,0.253,0.845
1595273204.291,35.601,8.005,279.378,818.610,0.251,0.842
1595273206.321,35.605,8.001,279.397,818.967,0.252,0.845
1595273208.331,35.603,8.007,279.415,818.650,0.253,0.845
1595273210.356,35.603,8.000,279.447,818.896,0.250,0.842
1595273212.387,35.601,8.002,279.452,818.762,0.251,0.842
1595273214.433,35.601,8.001,279.446,818.801,0.251,0.842
1595273216.473,35.600,8.007,279.440,818.521,0.251,0.842
1595273218.501,35.599,8.003,279.442,818.621,0.251,0.842
1595273220.534,35.599,7.997,279.410,818.856,0.251,0.842
1595273222.563,35.599,8.005,279.394,818.541,0.251,0.842
1595273224.603,35.599,8.004,279.404,818.581,0.251,0.842
1595273226.641,35.599,8.001,279.391,818.690,0.251,0.842
1595273228.673,35.599,7.997,279.386,818.879,0.250,0.842
1595273230.703,35.599,7.998,279.387,818.834,0.251,0.842
1595273232.721,35.598,8.005,279.385,818.523,0.251,0.842
1595273234.743,35.599,8.007,279.390,818.448,0.251,0.842
1595273236.781,35.598,8.003,279.382,818.591,0.251,0.842
1595273238.798,35.597,8.007,279.377,818.397,0.251,0.842
1595273240.803,35.597,8.008,279.345,818.374,0.251,0.842
1595273242.827,35.599,8.007,279.355,818.486,0.251,0.842
1595273244.868,35.599,8.005,279.339,818.538,0.251,0.842
1595273246.905,35.598,8.005,279.318,818.509,0.251,0.842
1595273248.943,35.602,8.005,279.307,818.711,0.251,0.842
1595273250.942,35.601,8.008,279.304,818.522,0.251,0.842
1595273252.963,35.601,8.007,279.299,818.538,0.251,0.842
1595273254.992,35.599,8.005,279.288,818.553,0.251,0.842
1595273257.026,35.599,8.015,279.293,818.151,0.252,0.842
1595273259.066,35.601,8.015,279.256,818.236,0.252,0.842
1595273261.099,35.600,8.010,279.247,818.407,0.251,0.842
1595273263.135,35.600,8.008,279.235,818.485,0.251,0.842
1595273265.169,35.600,8.007,279.211,818.514,0.251,0.842
1595273267.193,35.600,8.008,279.192,818.465,0.251,0.842
1595273269.228,35.600,8.007,279.206,818.494,0.251,0.842
1595273271.278,35.600,8.004,279.179,818.640,0.251,0.842
1595273273.305,35.600,8.006,279.179,818.564,0.251,0.842
1595273275.334,35.599,8.008,279.179,818.417,0.251,0.842
1595273277.343,35.598,8.006,279.169,818.466,0.251,0.842
1595273279.373,35.600,8.011,279.164,818.354,0.252,0.842
1595273281.420,35.599,8.005,279.181,818.573,0.249,0.840
1595273283.468,35.600,8.008,279.175,818.478,0.251,0.842
1595273285.509,35.600,8.004,279.174,818.623,0.251,0.842
1595273287.533,35.600,8.003,279.136,818.687,0.251,0.842
1595273289.562,35.598,8.011,279.121,818.241,0.252,0.842
1595273291.599,35.597,7.998,279.106,818.745,0.251,0.842
1595273293.630,35.598,8.006,279.082,818.463,0.249,0.840
1595273295.663,35.597,8.004,279.070,818.498,0.249,0.840
1595273297.697,35.597,8.004,279.046,818.520,0.249,0.840
1595273299.736,35.598,8.003,279.056,818.582,0.251,0.842
1595273301.758,35.598,8.002,279.044,818.613,0.249,0.840
1595273303.781,35.598,8.006,279.037,818.484,0.251,0.842
1595273305.796,35.598,8.007,279.023,818.422,0.250,0.840
1595273307.824,35.599,8.002,279.011,818.647,0.249,0.840
1595273309.857,35.598,8.005,278.990,818.519,0.249,0.840
1595273311.890,35.598,8.008,278.957,818.382,0.250,0.840
1595273313.918,35.598,8.008,278.956,818.379,0.250,0.840
1595273315.938,35.598,8.002,278.953,818.626,0.249,0.840
1595273317.958,35.598,8.005,278.922,818.497,0.249,0.840
1595273319.989,35.598,8.008,278.909,818.426,0.250,0.840
1595273322.003,35.599,8.004,278.913,818.581,0.249,0.840
1595273324.032,35.600,7.999,278.895,818.810,0.249,0.840
1595273326.059,35.599,8.008,278.879,818.462,0.249,0.840
1595273328.095,35.598,8.008,278.850,818.383,0.250,0.840
1595273330.101,35.598,8.004,278.849,818.554,0.249,0.840
1595273332.123,35.598,8.011,278.817,818.279,0.250,0.840
1595273334.159,35.598,8.007,278.783,818.439,0.250,0.840
1595273336.198,35.599,8.008,278.762,818.408,0.250,0.840
1595273338.223,35.599,8.009,278.757,818.393,0.250,0.840
1595273340.245,35.598,8.000,278.697,818.741,0.249,0.840
1595273342.249,35.599,8.008,278.610,818.413,0.250,0.840
1595273344.280,35.596,8.008,278.534,818.335,0.250,0.840
1595273346.317,35.597,8.004,278.451,818.527,0.249,0.840
1595273348.321,35.596,8.006,278.484,818.395,0.250,0.840
1595273350.343,35.598,8.007,278.455,818.414,0.250,0.840
1595273352.365,35.597,8.004,278.475,818.500,0.249,0.840
1595273354.395,35.598,8.009,278.448,818.356,0.250,0.840
1595273356.429,35.599,8.003,278.445,818.623,0.249,0.840
1595273358.433,35.599,8.008,278.401,818.407,0.250,0.840
1595273360.466,35.599,8.007,278.364,818.506,0.249,0.840
1595273362.494,35.599,8.010,278.326,818.371,0.250,0.840
1595273364.526,35.599,8.012,278.329,818.256,0.250,0.840
1595273366.553,35.605,8.008,278.315,818.723,0.249,0.840
1595273368.574,35.600,8.005,278.287,818.627,0.249,0.840
1595273370.614,35.597,8.009,278.294,818.333,0.250,0.840
1595273372.643,35.597,8.012,278.277,818.192,0.250,0.840
1595273374.655,35.598,8.010,278.267,818.298,0.250,0.840
1595273376.706,35.597,8.014,278.256,818.127,0.250,0.840
1595273378.742,35.597,8.020,278.235,817.886,0.251,0.840
1595273380.779,35.599,8.016,278.212,818.081,0.250,0.840
1595273382.822,35.598,8.017,278.181,818.052,0.250,0.840
1595273384.852,35.598,8.013,278.147,818.196,0.250,0.840
1595273386.896,35.599,8.013,278.134,818.227,0.250,0.840
1595273388.922,35.597,8.016,278.121,818.015,0.250,0.840
1595273390.956,35.596,8.007,278.105,818.332,0.250,0.840
1595273392.986,35.597,8.012,278.090,818.180,0.250,0.840
1595273395.023,35.595,8.010,278.077,818.195,0.250,0.840
1595273397.057,35.596,8.014,278.049,818.101,0.250,0.840
1595273399.091,35.598,8.015,278.038,818.111,0.250,0.840
1595273401.110,35.598,8.015,278.034,818.078,0.250,0.840
1595273403.132,35.598,8.009,277.982,818.350,0.250,0.840
1595273405.165,35.596,8.014,278.003,818.058,0.250,0.840
1595273407.178,35.597,8.018,278.064,817.945,0.250,0.840
1595273409.205,35.606,8.013,278.127,818.584,0.249,0.840
1595273411.248,35.602,8.013,278.148,818.385,0.250,0.840
1595273413.298,35.596,8.011,278.154,818.195,0.250,0.840
1595273415.319,35.597,8.007,278.148,818.372,0.250,0.840
1595273417.343,35.597,8.010,278.138,818.289,0.250,0.840
1595273419.372,35.597,8.008,278.138,818.339,0.250,0.840
1595273421.397,35.597,8.001,278.140,818.640,0.249,0.840
1595273423.433,35.599,8.003,278.144,818.651,0.249,0.840
1595273425.462,35.598,8.010,278.136,818.315,0.250,0.840
1595273427.504,35.596,8.008,278.116,818.275,0.250,0.840
1595273429.535,35.596,8.011,278.106,818.208,0.250,0.840
1595273431.561,35.596,8.008,278.103,818.333,0.250,0.840
1595273433.595,35.594,8.005,278.123,818.373,0.250,0.840
1595273435.632,35.594,8.010,278.127,818.163,0.250,0.840
1595273437.633,35.594,8.009,278.138,818.157,0.250,0.840
1595273439.677,35.596,8.004,278.129,818.454,0.249,0.840
1595273441.704,35.596,8.004,278.109,818.455,0.249,0.840
1595273443.733,35.596,8.007,278.101,818.342,0.250,0.840
1595273445.760,35.594,8.010,278.114,818.146,0.252,0.842
1595273447.785,35.595,8.007,278.107,818.307,0.252,0.842
1595273449.810,35.595,8.001,278.114,818.548,0.253,0.845
1595273451.833,35.594,8.002,278.117,818.463,0.253,0.845
1595273453.861,35.594,8.007,278.093,818.285,0.253,0.845
1595273455.904,35.595,8.005,278.095,818.376,0.253,0.845
1595273457.908,35.597,8.009,278.082,818.293,0.253,0.845
1595273459.917,35.597,8.003,278.088,818.545,0.253,0.845
1595273461.942,35.596,8.005,278.046,818.391,0.253,0.845
1595273463.945,35.597,8.006,278.038,818.433,0.253,0.845
1595273465.975,35.595,8.007,278.027,818.266,0.253,0.845
1595273468.004,35.594,8.008,278.047,818.229,0.254,0.845
1595273470.028,35.596,8.009,278.056,818.247,0.253,0.845
1595273472.061,35.595,8.010,278.051,818.191,0.254,0.845
1595273474.094,35.595,8.008,278.043,818.277,0.252,0.842
1595273476.108,35.596,8.005,278.042,818.416,0.253,0.845
1595273478.131,35.597,8.010,278.025,818.239,0.253,0.845
1595273480.162,35.596,8.007,278.000,818.342,0.253,0.845
1595273482.188,35.596,8.011,278.006,818.205,0.254,0.845
1595273484.219,35.598,8.004,278.008,818.550,0.253,0.845
1595273486.235,35.595,8.014,277.973,818.007,0.254,0.845
1595273488.276,35.598,8.010,277.982,818.322,0.253,0.845
1595273490.284,35.597,8.010,277.976,818.260,0.253,0.845
1595273492.322,35.594,8.014,277.974,817.983,0.254,0.845
1595273494.350,35.595,8.009,277.968,818.214,0.254,0.845
1595273496.380,35.593,8.011,277.970,818.007,0.254,0.845
1595273498.407,35.593,8.012,278.008,817.979,0.254,0.845
1595273500.455,35.592,8.005,278.044,818.237,0.253,0.845
1595273502.485,35.592,8.011,278.043,818.015,0.254,0.845
1595273504.519,35.592,8.005,278.032,818.230,0.253,0.845
1595273506.549,35.592,8.005,278.024,818.204,0.254,0.845
1595273508.575,35.591,8.003,278.002,818.311,0.253,0.845
1595273510.624,35.591,8.000,278.039,818.412,0.253,0.845
1595273512.640,35.592,8.000,278.023,818.421,0.253,0.845
1595273514.670,35.590,8.000,277.988,818.368,0.253,0.845
1595273516.693,35.590,8.000,277.967,818.372,0.253,0.845
1595273518.722,35.591,8.001,277.959,818.359,0.253,0.845
1595273520.764,35.588,8.001,277.921,818.226,0.253,0.845
1595273522.799,35.589,8.003,277.930,818.201,0.254,0.845
1595273524.823,35.591,8.003,277.928,818.281,0.253,0.845
1595273526.854,35.590,8.002,277.936,818.303,0.253,0.845
1595273528.894,35.590,8.005,277.943,818.173,0.254,0.845
1595273530.932,35.591,8.006,277.961,818.140,0.254,0.845
1595273532.950,35.590,8.004,277.926,818.218,0.253,0.845
1595273534.989,35.590,8.004,277.944,818.211,0.254,0.845
1595273537.016,35.590,8.005,277.965,818.167,0.254,0.845
1595273539.055,35.590,8.002,277.973,818.296,0.253,0.845
1595273541.097,35.591,8.007,277.981,818.116,0.254,0.845
1595273543.127,35.591,8.005,278.003,818.202,0.254,0.845
1595273545.158,35.590,8.001,277.988,818.348,0.253,0.845
1595273547.185,35.591,8.005,277.987,818.223,0.253,0.845
1595273549.211,35.591,8.003,277.982,818.291,0.253,0.845
1595273551.254,35.592,8.007,277.983,818.174,0.254,0.845
1595273553.295,35.591,8.000,277.975,818.423,0.253,0.845
1595273555.326,35.597,8.004,277.957,818.490,0.253,0.845
1595273557.364,35.596,8.009,277.957,818.276,0.253,0.845
1595273559.412,35.593,8.010,277.911,818.099,0.254,0.845
1595273561.437,35.592,8.002,277.867,818.366,0.253,0.845
1595273563.481,35.592,8.008,277.818,818.140,0.254,0.845
1595273565.517,35.591,8.012,277.801,817.905,0.254,0.845
1595273567.538,35.591,8.014,277.798,817.829,0.254,0.845
1595273569.577,35.591,8.012,277.795,817.891,0.254,0.845
1595273571.609,35.591,8.013,277.797,817.902,0.254,0.845
1595273573.636,35.591,8.012,277.808,817.918,0.254,0.845
1595273575.668,35.592,8.009,277.799,818.081,0.254,0.845
1595273577.677,35.591,8.013,277.797,817.881,0.254,0.845
1595273579.706,35.590,8.017,277.806,817.676,0.255,0.845
1595273581.732,35.591,8.008,277.764,818.065,0.254,0.845
1595273583.782,35.590,8.005,277.760,818.168,0.254,0.845
1595273585.818,35.591,8.004,277.749,818.226,0.253,0.845
1595273587.851,35.590,8.007,277.747,818.079,0.254,0.845
1595273589.892,35.591,8.002,277.742,818.324,0.253,0.845
1595273591.926,35.592,8.002,277.719,818.356,0.253,0.845
1595273593.950,35.591,8.004,277.681,818.256,0.253,0.845
1595273596.000,35.591,8.007,277.622,818.141,0.254,0.845
1595273598.027,35.592,8.007,277.582,818.158,0.254,0.845
1595273600.070,35.592,8.008,277.524,818.100,0.254,0.845
1595273602.105,35.592,8.003,277.487,818.310,0.253,0.845
1595273604.136,35.593,7.999,277.486,818.550,0.253,0.845
1595273606.167,35.593,8.005,277.548,818.288,0.253,0.845
1595273608.176,35.592,8.006,277.639,818.210,0.254,0.845
1595273610.214,35.591,8.007,277.720,818.145,0.254,0.845
1595273612.255,35.592,8.004,277.744,818.279,0.253,0.845
1595273614.258,35.592,8.001,277.776,818.395,0.253,0.845
1595273616.290,35.591,7.999,277.782,818.432,0.253,0.845
1595273618.328,35.591,8.000,277.731,818.411,0.253,0.845
1595273620.359,35.591,8.004,277.694,818.230,0.253,0.845
1595273622.409,35.590,7.997,277.702,818.482,0.253,0.845
1595273624.427,35.591,8.000,277.620,818.385,0.253,0.845
1595273626.452,35.591,8.003,277.593,818.272,0.253,0.845
1595273628.484,35.589,8.005,277.593,818.153,0.254,0.845
1595273630.521,35.590,8.011,277.573,817.943,0.254,0.845
1595273632.550,35.591,8.000,277.537,818.409,0.253,0.845
1595273634.584,35.590,7.999,277.480,818.408,0.253,0.845
1595273636.589,35.590,7.996,277.425,818.528,0.253,0.845
1595273638.619,35.591,7.995,277.383,818.629,0.253,0.845
1595273640.644,35.591,7.995,277.366,818.601,0.253,0.845
1595273642.685,35.592,8.004,277.340,818.275,0.253,0.845
1595273644.733,35.592,7.999,277.311,818.489,0.253,0.845
1595273646.751,35.593,8.004,277.294,818.343,0.253,0.845
1595273648.778,35.592,7.997,277.234,818.603,0.253,0.845
1595273650.805,35.592,7.999,277.196,818.472,0.253,0.845
1595273652.843,35.592,8.002,277.128,818.394,0.253,0.845
1595273654.871,35.593,8.002,277.078,818.408,0.253,0.845
1595273656.898,35.593,8.005,277.039,818.276,0.253,0.845
1595273658.918,35.594,8.005,276.986,818.317,0.253,0.845
1595273660.947,35.594,8.003,276.957,818.428,0.253,0.845
1595273662.976,35.594,8.004,276.916,818.366,0.253,0.845
1595273665.008,35.594,8.003,276.901,818.406,0.253,0.845
1595273667.040,35.594,8.005,276.875,818.349,0.253,0.845
1595273669.046,35.595,8.003,276.808,818.477,0.253,0.845
1595273671.050,35.594,7.998,276.769,818.611,0.253,0.845
1595273673.075,35.594,8.001,276.709,818.516,0.253,0.845
1595273675.099,35.595,8.001,276.656,818.580,0.253,0.845
1595273677.142,35.596,8.003,276.593,818.498,0.253,0.845
1595273679.175,35.594,8.003,276.601,818.426,0.253,0.845
1595273681.200,35.596,8.002,276.578,818.572,0.253,0.845
1595273683.230,35.596,8.002,276.530,818.590,0.253,0.845
1595273685.258,35.597,8.004,276.513,818.511,0.253,0.845
1595273687.282,35.597,7.994,276.495,818.890,0.252,0.845
1595273689.317,35.597,8.001,276.510,818.663,0.251,0.842
1595273691.350,35.596,8.004,276.503,818.494,0.253,0.845
1595273693.373,35.597,8.002,276.522,818.600,0.253,0.845
1595273695.402,35.596,8.002,276.502,818.575,0.251,0.842
1595273697.430,35.597,7.997,276.483,818.769,0.252,0.845
1595273699.456,35.596,7.999,276.485,818.694,0.253,0.845
1595273701.483,35.596,8.006,276.499,818.396,0.253,0.845
1595273703.525,35.595,8.004,276.564,818.428,0.253,0.845
1595273705.556,35.595,8.002,276.617,818.512,0.253,0.845
1595273707.585,35.597,8.006,276.691,818.425,0.253,0.845
1595273709.634,35.596,8.001,276.724,818.578,0.253,0.845
1595273711.647,35.596,8.006,276.784,818.390,0.253,0.845
1595273713.660,35.595,7.997,276.785,818.723,0.252,0.845
1595273715.682,35.596,8.001,276.794,818.625,0.253,0.845
1595273717.705,35.595,8.001,276.771,818.516,0.253,0.845
1595273719.739,35.596,7.995,276.761,818.803,0.252,0.845
1595273721.741,35.596,8.000,276.715,818.654,0.253,0.845
1595273723.745,35.596,8.003,276.705,818.515,0.253,0.845
1595273725.787,35.596,8.005,276.675,818.457,0.253,0.845
1595273727.823,35.596,8.001,276.665,818.607,0.253,0.845
1595273729.845,35.595,8.000,276.677,818.593,0.253,0.845
1595273731.855,35.594,7.999,276.670,818.593,0.255,0.847
1595273733.904,35.594,8.008,276.673,818.232,0.253,0.845
1595273735.938,35.593,8.005,276.683,818.303,0.253,0.845
1595273737.967,35.594,8.000,276.711,818.554,0.253,0.845
1595273739.996,35.595,8.010,276.749,818.222,0.253,0.845
1595273742.014,35.594,8.006,276.775,818.315,0.253,0.845
1595273744.015,35.594,8.000,276.810,818.555,0.253,0.845
1595273746.039,35.594,8.006,276.817,818.308,0.253,0.845
1595273748.069,35.593,8.007,276.817,818.257,0.253,0.845
1595273750.107,35.596,8.005,276.812,818.403,0.253,0.845
1595273752.150,35.596,8.001,276.812,818.569,0.253,0.845
1595273754.176,35.597,8.007,276.818,818.432,0.253,0.845
1595273756.201,35.597,8.005,276.843,818.472,0.253,0.845
1595273758.211,35.597,8.008,276.853,818.352,0.253,0.845
1595273760.233,35.598,8.009,276.880,818.337,0.253,0.845
1595273762.271,35.597,8.006,276.883,818.463,0.253,0.845
1595273764.295,35.596,8.006,276.883,818.395,0.253,0.845
1595273766.348,35.598,8.002,276.904,818.631,0.253,0.845
1595273768.374,35.598,8.007,276.905,818.429,0.253,0.845
1595273770.411,35.599,8.007,276.915,818.486,0.253,0.845
1595273772.435,35.600,8.004,276.939,818.654,0.253,0.845
1595273774.475,35.599,7.998,276.937,818.854,0.252,0.845
1595273776.521,35.598,8.002,276.937,818.641,0.253,0.845
1595273778.553,35.599,8.000,276.939,818.748,0.252,0.845
1595273780.559,35.598,7.997,276.933,818.836,0.252,0.845
1595273782.586,35.598,8.001,276.933,818.683,0.253,0.845
1595273784.615,35.597,8.005,276.944,818.512,0.253,0.845
1595273786.641,35.599,8.003,276.942,818.665,0.253,0.845
1595273788.674,35.599,8.003,276.956,818.670,0.253,0.845
1595273790.694,35.599,7.999,276.934,818.826,0.252,0.845
1595273792.727,35.599,8.001,276.931,818.720,0.253,0.845
1595273794.751,35.599,8.003,276.943,818.643,0.253,0.845
1595273796.793,35.600,8.005,276.954,818.598,0.253,0.845
1595273798.821,35.599,8.006,276.975,818.549,0.253,0.845
1595273800.849,35.599,8.004,276.995,818.613,0.253,0.845
1595273802.891,35.600,8.009,276.986,818.435,0.253,0.845
1595273804.929,35.600,8.008,276.993,818.499,0.253,0.845
1595273806.959,35.600,8.005,277.001,818.600,0.253,0.845
1595273808.982,35.600,8.004,276.968,818.648,0.253,0.845
1595273811.011,35.599,8.006,276.962,818.528,0.253,0.845
1595273813.042,35.599,8.002,276.988,818.722,0.253,0.845
1595273815.056,35.600,8.010,276.989,818.414,0.253,0.845
1595273817.079,35.600,8.007,277.002,818.513,0.251,0.842
1595273819.094,35.600,8.005,276.996,818.595,0.253,0.845
1595273821.130,35.600,8.006,276.983,818.597,0.253,0.845
1595273823.172,35.600,8.005,276.971,818.607,0.251,0.842
1595273825.200,35.600,8.004,276.969,818.686,0.253,0.845
1595273827.225,35.601,8.005,276.939,818.686,0.253,0.845
1595273829.260,35.601,8.008,276.930,818.570,0.251,0.842
1595273831.292,35.600,8.005,276.926,818.608,0.253,0.845
1595273833.326,35.600,8.010,276.952,818.416,0.251,0.842
1595273835.359,35.600,8.011,276.909,818.377,0.253,0.845
1595273837.397,35.601,8.014,276.901,818.296,0.253,0.845
1595273839.436,35.601,8.019,276.918,818.089,0.252,0.842
1595273841.479,35.601,8.022,276.911,817.995,0.252,0.842
1595273843.489,35.601,8.024,276.905,817.919,0.252,0.842
1595273845.505,35.602,8.018,276.918,818.188,0.252,0.842
1595273847.533,35.602,8.013,276.930,818.389,0.253,0.845
1595273849.572,35.603,8.020,276.921,818.140,0.254,0.845
1595273851.589,35.603,8.015,276.899,818.323,0.253,0.845
1595273853.615,35.603,8.019,276.875,818.209,0.252,0.842
1595273855.638,35.603,8.021,276.896,818.094,0.254,0.845
1595273857.683,35.603,8.021,276.878,818.123,0.252,0.842
1595273859.695,35.603,8.018,276.870,818.231,0.254,0.845
1595273861.731,35.603,8.016,276.902,818.314,0.253,0.845
1595273863.781,35.602,8.015,276.887,818.297,0.253,0.845
1595273865.805,35.602,8.017,276.877,818.224,0.254,0.845
1595273867.831,35.603,8.021,276.880,818.114,0.254,0.845
1595273869.873,35.602,8.025,276.903,817.932,0.254,0.845
1595273871.876,35.603,8.019,276.905,818.176,0.254,0.845
1595273873.919,35.603,8.016,276.888,818.329,0.253,0.845
1595273875.965,35.604,8.020,276.874,818.208,0.254,0.845
1595273877.992,35.604,8.013,276.872,818.469,0.253,0.845
1595273880.031,35.603,8.016,276.866,818.292,0.253,0.845
1595273882.076,35.603,8.018,276.847,818.199,0.254,0.845
1595273884.104,35.604,8.014,276.842,818.418,0.253,0.845
1595273886.128,35.603,8.013,276.834,818.439,0.253,0.845
1595273888.166,35.603,8.015,276.806,818.371,0.253,0.845
1595273890.167,35.603,8.016,276.800,818.302,0.253,0.845
1595273892.215,35.604,8.015,276.776,818.406,0.253,0.845
1595273894.255,35.604,8.020,276.746,818.209,0.254,0.845
1595273896.281,35.604,8.016,276.750,818.316,0.255,0.847
1595273898.312,35.603,8.020,276.737,818.154,0.254,0.845
1595273900.314,35.603,8.015,276.726,818.380,0.253,0.845
1595273902.340,35.605,8.016,276.716,818.360,0.253,0.845
1595273904.383,35.604,8.013,276.706,818.487,0.253,0.845
1595273906.392,35.604,8.018,276.694,818.292,0.253,0.845
1595273908.434,35.604,8.019,276.673,818.246,0.253,0.845
1595273910.461,35.604,8.020,276.660,818.202,0.254,0.845
1595273912.491,35.605,8.011,276.656,818.605,0.253,0.845
1595273914.517,35.604,8.017,276.636,818.321,0.253,0.845
1595273916.565,35.604,8.013,276.625,818.485,0.253,0.845
1595273918.576,35.605,8.012,276.601,818.539,0.253,0.845
1595273920.601,35.604,8.012,276.601,818.502,0.253,0.845
1595273922.636,35.605,8.010,276.597,818.647,0.253,0.845
1595273924.665,35.604,8.014,276.596,818.429,0.253,0.845
1595273926.687,35.605,8.009,276.560,818.657,0.253,0.845
1595273928.734,35.605,8.009,276.541,818.700,0.253,0.845
1595273930.774,35.604,8.016,276.524,818.365,0.253,0.845
1595273932.794,35.604,8.019,276.529,818.235,0.253,0.845
1595273934.822,35.605,8.018,276.516,818.273,0.253,0.845
1595273936.823,35.605,8.018,276.504,818.311,0.253,0.845
1595273938.859,35.605,8.014,276.520,818.456,0.253,0.845
1595273940.861,35.606,8.014,276.487,818.548,0.253,0.845
1595273942.884,35.605,8.015,276.473,818.471,0.253,0.845
1595273944.911,35.605,8.014,276.454,818.471,0.253,0.845
1595273946.950,35.604,8.016,276.464,818.360,0.253,0.845
1595273948.989,35.604,8.013,276.426,818.470,0.253,0.845
1595273951.014,35.605,8.009,276.386,818.674,0.253,0.845
1595273953.038,35.605,8.012,276.369,818.559,0.253,0.845
1595273955.052,35.611,8.016,276.360,818.683,0.253,0.845
1595273957.082,35.611,8.012,276.323,818.822,0.252,0.845
1595273959.115,35.609,8.014,276.306,818.665,0.253,0.845
1595273961.166,35.616,8.010,276.306,819.123,0.252,0.845
1595273963.192,35.611,8.013,276.284,818.780,0.252,0.845
1595273965.217,35.609,8.016,276.275,818.563,0.253,0.845
1595273967.247,35.607,8.018,276.267,818.390,0.253,0.845
1595273969.279,35.607,8.013,276.260,818.587,0.253,0.845
1595273971.313,35.607,8.013,276.231,818.609,0.253,0.845
1595273973.339,35.607,8.012,276.211,818.637,0.253,0.845
1595273975.350,35.610,8.011,276.187,818.828,0.252,0.845
1595273977.385,35.608,8.016,276.177,818.502,0.251,0.842
1595273979.400,35.607,8.014,276.180,818.560,0.253,0.845
1595273981.443,35.611,8.019,276.210,818.540,0.253,0.845
1595273983.474,35.614,8.014,276.223,818.887,0.252,0.845
1595273985.523,35.610,8.019,276.241,818.519,0.253,0.845
1595273987.530,35.607,8.015,276.210,818.521,0.253,0.845
1595273989.534,35.607,8.020,276.195,818.293,0.253,0.845
1595273991.559,35.607,8.013,276.154,818.595,0.251,0.842
1595273993.562,35.605,8.014,276.105,818.483,0.253,0.845
1595273995.613,35.605,8.020,276.060,818.243,0.253,0.845
1595273997.641,35.606,8.014,276.009,818.509,0.253,0.845
1595273999.663,35.606,8.014,275.984,818.514,0.253,0.845
1595274001.673,35.605,8.014,275.947,818.469,0.253,0.845
1595274003.682,35.606,8.022,275.953,818.233,0.253,0.845
1595274005.716,35.607,8.015,275.904,818.513,0.253,0.845
1595274007.745,35.607,8.019,275.912,818.369,0.253,0.845
1595274009.777,35.607,8.021,275.884,818.276,0.253,0.845
1595274011.815,35.605,8.019,275.879,818.276,0.253,0.845
1595274013.852,35.607,8.021,275.869,818.268,0.253,0.845
1595274015.880,35.607,8.032,275.851,817.877,0.254,0.845
1595274017.895,35.608,8.026,275.857,818.143,0.254,0.845
1595274019.942,35.609,8.031,275.859,817.989,0.254,0.845
1595274021.970,35.608,8.032,275.827,817.891,0.254,0.845
1595274023.999,35.608,8.026,275.829,818.149,0.254,0.845
1595274026.025,35.608,8.032,275.851,817.874,0.254,0.845
1595274028.035,35.609,8.025,275.848,818.234,0.254,0.845
1595274030.075,35.610,8.032,275.844,817.955,0.254,0.845
1595274032.109,35.609,8.023,275.850,818.300,0.253,0.845
1595274034.126,35.610,8.029,275.840,818.104,0.254,0.845
1595274036.146,35.609,8.027,275.894,818.164,0.254,0.845
1595274038.186,35.609,8.026,275.872,818.173,0.254,0.845
1595274040.211,35.608,8.026,275.908,818.125,0.254,0.845
1595274042.213,35.611,8.028,275.944,818.196,0.254,0.845
1595274044.252,35.610,8.024,275.972,818.318,0.253,0.845
1595274046.285,35.611,8.022,276.023,818.418,0.253,0.845
1595274048.322,35.610,8.023,276.060,818.340,0.253,0.845
1595274050.348,35.609,8.022,276.083,818.332,0.253,0.845
1595274052.384,35.610,8.019,276.117,818.498,0.253,0.845
1595274054.422,35.611,8.020,276.132,818.489,0.253,0.845
1595274056.462,35.611,8.022,276.159,818.447,0.253,0.845
1595274058.491,35.611,8.017,276.167,818.665,0.253,0.845
1595274060.518,35.611,8.022,276.193,818.417,0.253,0.845
1595274062.545,35.610,8.017,276.182,818.594,0.253,0.845
1595274064.588,35.611,8.018,276.186,818.607,0.253,0.845
1595274066.616,35.612,8.019,276.189,818.557,0.253,0.845
1595274068.649,35.612,8.014,276.217,818.789,0.252,0.845
1595274070.662,35.613,8.021,276.208,818.569,0.253,0.845
1595274072.665,35.613,8.020,276.215,818.612,0.253,0.845
1595274074.694,35.614,8.014,276.208,818.872,0.252,0.845
1595274076.723,35.615,8.018,276.220,818.769,0.252,0.845
1595274078.746,35.613,8.015,276.167,818.781,0.252,0.845
1595274080.771,35.611,8.021,276.141,818.492,0.253,0.845
1595274082.801,35.613,8.018,276.125,818.665,0.253,0.845
1595274084.824,35.610,8.021,276.048,818.436,0.253,0.845
1595274086.848,35.611,8.018,276.004,818.604,0.253,0.845
1595274088.886,35.612,8.018,275.954,818.615,0.253,0.845
1595274090.913,35.611,8.024,275.981,818.364,0.253,0.845
1595274092.940,35.612,8.021,275.951,818.529,0.253,0.845
1595274094.973,35.612,8.026,275.909,818.333,0.253,0.845
1595274097.007,35.616,8.022,275.803,818.622,0.253,0.845
1595274099.046,35.615,8.019,275.759,818.715,0.253,0.845
1595274101.087,35.614,8.026,275.662,818.416,0.253,0.845
1595274103.089,35.615,8.022,275.559,818.613,0.253,0.845
1595274105.121,35.615,8.023,275.488,818.607,0.253,0.845
1595274107.132,35.613,8.020,275.447,818.599,0.253,0.845
1595274109.174,35.611,8.020,275.398,818.518,0.253,0.845
1595274111.208,35.613,8.020,275.405,818.588,0.253,0.845
1595274113.219,35.614,8.021,275.383,818.620,0.253,0.845
1595274115.222,35.614,8.020,275.406,818.654,0.253,0.845
1595274117.261,35.614,8.025,275.392,818.471,0.253,0.845
1595274119.272,35.613,8.021,275.387,818.599,0.253,0.845
1595274121.284,35.613,8.026,275.376,818.357,0.253,0.845
1595274123.330,35.611,8.021,275.360,818.469,0.253,0.845
1595274125.371,35.610,8.021,275.371,818.427,0.253,0.845
1595274127.394,35.612,8.024,275.358,818.426,0.253,0.845
1595274129.423,35.613,8.027,275.313,818.299,0.253,0.845
1595274131.464,35.612,8.030,275.298,818.156,0.254,0.845
1595274133.514,35.610,8.023,275.258,818.377,0.253,0.845
1595274135.545,35.610,8.030,275.226,818.069,0.254,0.845
1595274137.571,35.617,8.029,275.180,818.406,0.253,0.845
1595274139.585,35.617,8.027,275.154,818.507,0.253,0.845
1595274141.590,35.619,8.024,275.120,818.689,0.253,0.845
1595274143.625,35.617,8.022,275.122,818.685,0.253,0.845
1595274145.655,35.616,8.029,275.085,818.389,0.253,0.845
1595274147.659,35.616,8.022,275.085,818.660,0.253,0.845
1595274149.681,35.614,8.021,275.079,818.615,0.253,0.845
1595274151.714,35.620,8.024,275.074,818.749,0.253,0.845
1595274153.749,35.614,8.027,275.028,818.373,0.253,0.845
1595274155.799,35.615,8.023,275.008,818.583,0.251,0.842
1595274157.834,35.614,8.027,274.952,818.351,0.253,0.845
1595274159.878,35.615,8.029,274.929,818.366,0.253,0.845
1595274161.903,35.616,8.033,274.898,818.216,0.254,0.845
1595274163.907,35.615,8.041,274.862,817.863,0.254,0.845
1595274165.914,35.617,8.041,274.815,817.909,0.254,0.845
1595274167.961,35.618,8.043,274.791,817.893,0.254,0.845
1595274169.984,35.622,8.044,274.753,818.064,0.254,0.845
1595274172.020,35.625,8.041,274.733,818.302,0.253,0.845
1595274174.028,35.628,8.037,274.702,818.597,0.253,0.845
1595274176.074,35.634,8.036,274.680,818.889,0.252,0.845
1595274178.104,35.633,8.037,274.658,818.814,0.252,0.845
1595274180.129,35.631,8.040,274.600,818.591,0.253,0.845
1595274182.162,35.635,8.035,274.528,818.977,0.252,0.845
1595274184.189,35.637,8.034,274.459,819.118,0.252,0.845
1595274186.222,35.629,8.033,274.404,818.806,0.252,0.845
1595274188.251,35.632,8.040,274.436,818.665,0.253,0.845
1595274190.282,35.633,8.050,274.465,818.321,0.253,0.845
1595274192.284,35.635,8.051,274.449,818.353,0.253,0.845
1595274194.323,35.640,8.058,274.376,818.301,0.253,0.845
1595274196.351,35.644,8.056,274.340,818.550,0.253,0.845
1595274198.378,35.635,8.052,274.289,818.304,0.253,0.845
1595274200.405,35.642,8.056,274.241,818.466,0.253,0.845
1595274202.432,35.644,8.061,274.222,818.329,0.253,0.845
1595274204.482,35.642,8.067,274.216,818.017,0.254,0.845
1595274206.506,35.647,8.064,274.185,818.374,0.253,0.845
1595274208.541,35.651,8.064,274.187,818.552,0.253,0.845
1595274210.576,35.654,8.060,274.163,818.819,0.253,0.845
1595274212.607,35.651,8.063,274.160,818.563,0.253,0.845
1595274214.638,35.649,8.066,274.140,818.400,0.253,0.845
1595274216.666,35.651,8.059,274.118,818.758,0.253,0.845
1595274218.672,35.653,8.065,274.101,818.607,0.253,0.845
1595274220.722,35.653,8.071,274.121,818.337,0.253,0.845
1595274222.754,35.653,8.068,274.145,818.461,0.253,0.845
1595274224.769,35.654,8.073,274.217,818.295,0.254,0.845
1595274226.776,35.654,8.067,274.330,818.591,0.253,0.845
1595274228.803,35.643,8.062,274.489,818.285,0.254,0.845
1595274230.836,35.645,8.058,274.645,818.532,0.253,0.845
1595274232.879,35.648,8.048,274.719,819.064,0.252,0.845
1595274234.918,35.650,8.040,274.779,819.491,0.251,0.845
1595274236.949,35.652,8.040,274.794,819.576,0.251,0.845
1595274238.985,35.659,8.039,274.793,819.907,0.250,0.845
1595274241.015,35.660,8.044,274.760,819.742,0.251,0.845
1595274243.041,35.661,8.042,274.710,819.844,0.251,0.845
1595274245.078,35.667,8.047,274.618,819.959,0.250,0.845
1595274247.079,35.675,8.047,274.589,820.266,0.250,0.845
1595274249.113,35.668,8.054,274.575,819.684,0.251,0.845
1595274251.138,35.669,8.051,274.561,819.887,0.251,0.845
1595274253.146,35.669,8.051,274.596,819.859,0.251,0.845
1595274255.184,35.667,8.056,274.679,819.599,0.251,0.845
1595274257.220,35.660,8.057,274.782,819.254,0.252,0.845
1595274259.246,35.660,8.056,274.908,819.267,0.252,0.845
1595274261.280,35.654,8.058,275.021,818.880,0.252,0.845
1595274263.306,35.655,8.057,275.107,818.984,0.252,0.845
1595274265.326,35.652,8.059,275.200,818.762,0.253,0.845
1595274267.366,35.650,8.058,275.250,818.719,0.253,0.845
1595274269.400,35.646,8.055,275.265,818.675,0.253,0.845
1595274271.424,35.644,8.058,275.254,818.475,0.253,0.845
1595274273.469,35.647,8.050,275.243,818.928,0.252,0.845
1595274275.498,35.648,8.048,275.218,819.058,0.254,0.847
1595274277.532,35.643,8.051,275.204,818.714,0.253,0.845
1595274279.557,35.646,8.046,275.191,819.042,0.252,0.845
1595274281.600,35.644,8.048,275.219,818.862,0.252,0.845
1595274283.604,35.638,8.050,275.267,818.509,0.255,0.847
1595274285.651,35.638,8.048,275.307,818.582,0.253,0.845
1595274287.691,35.641,8.052,275.377,818.557,0.253,0.845
1595274289.720,35.642,8.049,275.427,818.723,0.253,0.845
1595274291.745,35.643,8.049,275.456,818.765,0.253,0.845
1595274293.788,35.637,8.040,275.453,818.845,0.252,0.845
1595274295.812,35.631,8.037,275.436,818.702,0.253,0.845
1595274297.853,35.629,8.049,275.387,818.138,0.254,0.845
1595274299.882,35.624,8.040,275.350,818.267,0.254,0.845
1595274301.924,35.625,8.034,275.286,818.592,0.253,0.845
1595274303.968,35.628,8.031,275.270,818.856,0.252,0.845
1595274305.993,35.633,8.027,275.190,819.201,0.252,0.845
1595274308.023,35.638,8.040,275.128,818.910,0.252,0.845
1595274310.058,35.639,8.046,275.073,818.725,0.253,0.845
1595274312.081,35.630,8.049,274.974,818.210,0.254,0.845
1595274314.110,35.634,8.045,274.894,818.536,0.253,0.845
1595274316.138,35.632,8.041,274.804,818.609,0.253,0.845
1595274318.142,35.621,8.038,274.732,818.243,0.254,0.845
1595274320.176,35.622,8.038,274.685,818.289,0.253,0.845
1595274322.217,35.620,8.036,274.667,818.272,0.253,0.845
1595274324.251,35.623,8.043,274.759,818.150,0.254,0.845
1595274326.280,35.623,8.035,274.927,818.414,0.253,0.845
1595274328.287,35.625,8.033,275.021,818.596,0.253,0.845
1595274330.329,35.628,8.038,275.138,818.553,0.253,0.845
1595274332.357,35.629,8.037,275.209,818.639,0.253,0.845
1595274334.389,35.630,8.038,275.288,818.635,0.253,0.845
1595274336.413,35.633,8.037,275.367,818.804,0.252,0.845
1595274338.422,35.636,8.041,275.447,818.795,0.253,0.845
1595274340.459,35.635,8.046,275.495,818.527,0.253,0.845
1595274342.492,35.638,8.051,275.528,818.493,0.253,0.845
1595274344.531,35.633,8.040,275.552,818.669,0.253,0.845
1595274346.540,35.632,8.046,275.574,818.408,0.253,0.845
1595274348.571,35.633,8.049,275.594,818.358,0.253,0.845
1595274350.608,35.639,8.050,275.629,818.534,0.253,0.845
1595274352.640,35.638,8.054,275.680,818.356,0.253,0.845
1595274354.666,35.641,8.052,275.737,818.559,0.253,0.845
1595274356.705,35.638,8.053,275.772,818.374,0.253,0.845
1595274358.733,35.642,8.056,275.767,818.426,0.253,0.845
1595274360.769,35.638,8.053,275.796,818.379,0.253,0.845
1595274362.796,35.637,8.055,275.816,818.278,0.254,0.845
1595274364.837,35.636,8.051,275.840,818.388,0.253,0.845
1595274366.883,35.639,8.054,275.890,818.414,0.253,0.845
1595274368.888,35.638,8.053,275.906,818.372,0.253,0.845
1595274370.931,35.637,8.049,275.912,818.504,0.253,0.845
1595274372.952,35.637,8.047,275.932,818.594,0.253,0.845
1595274374.983,35.636,8.052,275.968,818.373,0.253,0.845
1595274376.994,35.637,8.051,275.988,818.438,0.253,0.845
1595274379.031,35.637,8.046,276.005,818.633,0.253,0.845
1595274381.060,35.637,8.047,276.030,818.564,0.253,0.845
1595274383.097,35.639,8.049,276.053,818.596,0.253,0.845
1595274385.130,35.635,8.048,276.044,818.456,0.253,0.845
1595274387.138,35.634,8.053,276.066,818.239,0.254,0.845
1595274389.178,35.637,8.053,276.072,818.337,0.253,0.845
1595274391.209,35.638,8.050,276.066,818.518,0.253,0.845
1595274393.230,35.636,8.052,276.045,818.373,0.253,0.845
1595274395.279,35.635,8.053,276.090,818.235,0.254,0.845
1595274397.309,35.633,8.054,276.119,818.110,0.254,0.845
1595274399.345,35.633,8.046,276.093,818.416,0.253,0.845
1595274401.347,35.637,8.050,276.044,818.446,0.253,0.845
1595274403.387,35.637,8.048,275.969,818.547,0.253,0.845
1595274405.398,35.638,8.049,275.888,818.574,0.253,0.845
1595274407.428,35.639,8.048,275.778,818.642,0.253,0.845
1595274409.452,35.633,8.049,275.669,818.348,0.253,0.845
1595274411.461,35.631,8.052,275.540,818.139,0.254,0.845
1595274413.470,35.632,8.046,275.409,818.419,0.253,0.845
1595274415.500,35.631,8.046,275.258,818.375,0.253,0.845
1595274417.515,35.633,8.049,275.174,818.354,0.253,0.845
1595274419.551,35.637,8.053,275.102,818.367,0.253,0.845
1595274421.576,35.637,8.044,275.035,818.714,0.253,0.845
1595274423.616,35.644,8.049,275.009,818.822,0.253,0.845
1595274425.641,35.653,8.052,274.964,819.128,0.252,0.845
1595274427.671,35.660,8.074,274.893,818.561,0.253,0.845
1595274429.696,35.662,8.079,274.818,818.398,0.253,0.845
1595274431.718,35.661,8.075,274.727,818.567,0.253,0.845
1595274433.724,35.657,8.076,274.623,818.306,0.254,0.845
1595274435.771,35.656,8.072,274.528,818.437,0.253,0.845
1595274437.802,35.656,8.073,274.405,818.409,0.253,0.845
1595274439.803,35.655,8.076,274.300,818.249,0.254,0.845
1595274441.832,35.655,8.073,274.191,818.336,0.254,0.845
1595274443.870,35.652,8.071,274.064,818.301,0.254,0.845
1595274445.902,35.652,8.070,273.934,818.354,0.253,0.845
1595274447.919,35.661,8.071,273.819,818.718,0.253,0.845
1595274449.953,35.658,8.070,273.733,818.608,0.253,0.845
1595274451.984,35.686,8.072,273.656,819.784,0.251,0.845
1595274454.022,35.674,8.072,273.642,819.263,0.252,0.845
1595274456.044,35.676,8.076,273.669,819.141,0.252,0.845
1595274458.070,35.685,8.075,273.711,819.610,0.251,0.845
1595274460.098,35.691,8.079,273.769,819.703,0.251,0.845
1595274462.125,35.684,8.082,273.813,819.310,0.252,0.845
1595274464.157,35.683,8.085,273.862,819.094,0.252,0.845
1595274466.177,35.684,8.088,273.891,819.070,0.252,0.845
1595274468.208,35.685,8.091,273.932,818.980,0.252,0.845
1595274470.247,35.684,8.086,273.974,819.136,0.252,0.845
1595274472.274,35.686,8.083,273.980,819.344,0.252,0.845
1595274474.308,35.694,8.083,274.033,819.679,0.251,0.845
1595274476.340,35.693,8.088,274.073,819.459,0.252,0.845
1595274478.375,35.692,8.090,274.064,819.314,0.252,0.845
1595274480.416,35.692,8.101,274.087,818.911,0.253,0.845
1595274482.452,35.692,8.100,274.100,818.917,0.253,0.845
1595274484.485,35.693,8.103,274.101,818.816,0.253,0.845
1595274486.535,35.692,8.110,274.089,818.550,0.253,0.845
1595274488.572,35.693,8.114,274.092,818.446,0.254,0.845
1595274490.601,35.703,8.109,274.071,819.043,0.252,0.845
1595274492.629,35.702,8.110,274.083,818.967,0.253,0.845
1595274494.651,35.701,8.110,274.107,818.905,0.253,0.845
1595274496.680,35.701,8.117,274.112,818.642,0.253,0.845
1595274498.725,35.699,8.113,274.136,818.718,0.253,0.845
1595274500.767,35.699,8.118,274.173,818.490,0.253,0.845
1595274502.795,35.706,8.119,274.188,818.766,0.253,0.845
1595274504.831,35.700,8.122,274.191,818.382,0.254,0.845
1595274506.853,35.697,8.121,274.189,818.313,0.254,0.845
1595274508.877,35.704,8.117,274.169,818.761,0.253,0.845
1595274510.896,35.711,8.118,274.161,819.041,0.252,0.845
1595274512.930,35.706,8.123,274.164,818.647,0.253,0.845
1595274514.966,35.704,8.121,274.152,818.588,0.253,0.845
1595274517.005,35.706,8.128,274.159,818.452,0.254,0.845
1595274519.035,35.703,8.123,274.178,818.475,0.253,0.845
1595274521.055,35.703,8.139,274.170,817.829,0.255,0.845
1595274523.089,35.703,8.124,274.175,818.414,0.254,0.845
1595274525.121,35.706,8.125,274.190,818.531,0.253,0.845
1595274527.157,35.731,8.120,274.182,819.848,0.251,0.845
1595274529.193,35.715,8.123,274.190,819.011,0.253,0.845
1595274531.241,35.709,8.122,274.193,818.812,0.253,0.845
1595274533.273,35.699,8.123,274.197,818.284,0.254,0.845
1595274535.320,35.698,8.120,274.212,818.378,0.254,0.845
1595274537.327,35.704,8.120,274.214,818.650,0.253,0.845
1595274539.366,35.701,8.123,274.206,818.397,0.254,0.845
1595274541.409,35.702,8.122,274.202,818.491,0.253,0.845
1595274543.448,35.705,8.140,274.211,817.900,0.255,0.845
1595274545.463,35.724,8.143,274.220,818.621,0.253,0.845
1595274547.503,35.716,8.135,274.204,818.602,0.253,0.845
1595274549.520,35.711,8.132,274.202,818.458,0.254,0.845
1595274551.566,35.722,8.128,274.193,819.123,0.252,0.845
1595274553.603,35.722,8.126,274.212,819.232,0.252,0.845
1595274555.626,35.702,8.121,274.198,818.562,0.253,0.845
1595274557.660,35.712,8.121,274.177,818.991,0.253,0.845
1595274559.683,35.708,8.119,274.182,818.872,0.253,0.845
1595274561.712,35.702,8.120,274.173,818.582,0.253,0.845
1595274563.761,35.703,8.120,274.170,818.607,0.253,0.845
1595274565.793,35.701,8.120,274.175,818.531,0.252,0.842
1595274567.837,35.698,8.133,274.159,817.863,0.255,0.845
1595274569.853,35.698,8.138,274.153,817.664,0.255,0.845
1595274571.874,35.697,8.132,274.151,817.881,0.255,0.845
1595274573.913,35.696,8.133,274.141,817.779,0.255,0.845
1595274575.940,35.696,8.127,274.131,818.040,0.254,0.845
1595274577.980,35.697,8.138,274.138,817.613,0.255,0.845
1595274580.003,35.697,8.127,274.134,818.062,0.254,0.845
1595274582.044,35.697,8.128,274.124,818.020,0.254,0.845
1595274584.052,35.697,8.123,274.116,818.199,0.254,0.845
1595274586.098,35.696,8.125,274.115,818.099,0.254,0.845
1595274588.125,35.697,8.126,274.107,818.083,0.254,0.845
1595274590.159,35.696,8.133,274.099,817.762,0.255,0.845
1595274592.190,35.696,8.135,274.077,817.725,0.255,0.845
1595274594.223,35.697,8.137,274.064,817.639,0.255,0.845
1595274596.235,35.697,8.135,274.086,817.755,0.255,0.845
1595274598.270,35.697,8.133,274.050,817.790,0.255,0.845
1595274600.280,35.698,8.132,274.061,817.924,0.255,0.845
1595274602.322,35.697,8.131,274.043,817.912,0.255,0.845
1595274604.350,35.697,8.132,274.034,817.887,0.255,0.845
1595274606.393,35.698,8.128,274.033,818.073,0.254,0.845
1595274608.421,35.699,8.129,273.998,818.072,0.254,0.845
1595274610.452,35.699,8.128,273.990,818.126,0.254,0.845
1595274612.467,35.699,8.127,273.978,818.148,0.254,0.845
1595274614.516,35.698,8.131,273.973,817.967,0.254,0.845
1595274616.544,35.698,8.127,273.982,818.122,0.254,0.845
1595274618.593,35.699,8.132,273.944,817.975,0.254,0.845
1595274620.632,35.701,8.130,273.921,818.131,0.254,0.845
1595274622.678,35.700,8.136,273.896,817.819,0.253,0.842
1595274624.696,35.701,8.135,273.853,817.908,0.255,0.845
1595274626.745,35.702,8.132,273.841,818.099,0.254,0.845
1595274628.782,35.705,8.131,273.844,818.268,0.254,0.845
1595274630.811,35.705,8.131,273.825,818.228,0.254,0.845
1595274632.861,35.706,8.159,273.819,817.176,0.256,0.845
1595274634.882,35.706,8.166,273.813,816.943,0.257,0.845
1595274636.919,35.708,8.165,273.785,817.046,0.256,0.845
1595274638.950,35.708,8.179,273.776,816.466,0.258,0.845
1595274641.000,35.708,8.169,273.743,816.891,0.257,0.845
1595274643.006,35.709,8.172,273.721,816.760,0.257,0.845
1595274645.045,35.710,8.166,273.714,817.074,0.256,0.845
1595274647.071,35.709,8.162,273.671,817.233,0.254,0.842
1595274649.091,35.713,8.154,273.675,817.704,0.255,0.845
1595274651.123,35.714,8.159,273.638,817.538,0.255,0.845
1595274653.158,35.714,8.151,273.600,817.860,0.255,0.845
1595274655.159,35.714,8.142,273.537,818.225,0.254,0.845
1595274657.199,35.714,8.136,273.496,818.474,0.254,0.845
1595274659.228,35.714,8.131,273.452,818.677,0.253,0.845
1595274661.257,35.715,8.132,273.420,818.633,0.253,0.845
1595274663.298,35.715,8.135,273.398,818.569,0.253,0.845
1595274665.334,35.716,8.139,273.419,818.460,0.254,0.845
1595274667.358,35.715,8.134,273.416,818.601,0.253,0.845
1595274669.393,35.718,8.133,273.455,818.759,0.253,0.845
1595274671.427,35.718,8.133,273.468,818.747,0.253,0.845
1595274673.465,35.717,8.134,273.422,818.681,0.253,0.845
1595274675.505,35.721,8.137,273.384,818.719,0.253,0.845
1595274677.552,35.721,8.136,273.313,818.771,0.253,0.845
1595274679.575,35.721,8.133,273.267,818.917,0.253,0.845
1595274681.599,35.723,8.131,273.252,819.067,0.252,0.845
1595274683.621,35.722,8.133,273.228,818.916,0.253,0.845
1595274685.642,35.721,8.136,273.232,818.771,0.253,0.845
1595274687.669,35.719,8.133,273.237,818.798,0.253,0.845
1595274689.707,35.720,8.133,273.240,818.870,0.253,0.845
1595274691.745,35.717,8.136,273.283,818.568,0.253,0.845
1595274693.760,35.715,8.128,273.279,818.834,0.253,0.845
1595274695.786,35.715,8.132,273.296,818.658,0.253,0.845
1595274697.829,35.713,8.130,273.285,818.679,0.253,0.845
1595274699.864,35.718,8.133,273.267,818.745,0.253,0.845
1595274701.895,35.719,8.133,273.250,818.814,0.253,0.845
1595274703.932,35.717,8.139,273.205,818.472,0.254,0.845
1595274705.965,35.715,8.127,273.151,818.897,0.253,0.845
1595274708.003,35.709,8.136,273.061,818.241,0.254,0.845
1595274710.007,35.712,8.138,272.978,818.293,0.254,0.845
1595274712.032,35.721,8.137,272.876,818.761,0.253,0.845
1595274714.063,35.726,8.152,272.734,818.376,0.254,0.845
1595274716.110,35.739,8.161,272.607,818.591,0.253,0.845
1595274718.141,35.739,8.166,272.517,818.354,0.254,0.845
1595274720.174,35.739,8.170,272.400,818.249,0.254,0.845
1595274722.215,35.739,8.172,272.278,818.136,0.254,0.845
1595274724.260,35.736,8.165,272.134,818.313,0.254,0.845
1595274726.291,35.729,8.161,272.011,818.144,0.254,0.845
1595274728.329,35.728,8.158,271.920,818.220,0.254,0.845
1595274730.370,35.727,8.155,271.791,818.270,0.254,0.845
1595274732.395,35.728,8.156,271.658,818.299,0.254,0.845
1595274734.427,35.722,8.158,271.528,817.983,0.254,0.845
1595274736.474,35.728,8.154,271.418,818.395,0.254,0.845
1595274738.516,35.734,8.157,271.285,818.505,0.254,0.845
1595274740.531,35.730,8.156,271.159,818.405,0.254,0.845
1595274742.581,35.722,8.158,271.034,817.971,0.255,0.845
1595274744.607,35.728,8.151,270.907,818.524,0.253,0.845
1595274746.617,35.738,8.158,270.780,818.668,0.253,0.845
1595274748.648,35.747,8.155,270.653,819.200,0.252,0.845
1595274750.687,35.756,8.166,270.539,819.143,0.252,0.845
1595274752.708,35.757,8.176,270.415,818.790,0.253,0.845
1595274754.743,35.748,8.181,270.301,818.174,0.254,0.845
1595274756.774,35.740,8.175,270.188,818.074,0.254,0.845
1595274758.805,35.745,8.173,270.043,818.363,0.254,0.845
1595274760.842,35.746,8.173,269.966,818.459,0.254,0.845
1595274762.863,35.751,8.174,269.825,818.635,0.252,0.842
1595274764.891,35.762,8.175,269.699,819.060,0.253,0.845
1595274766.935,35.747,8.181,269.556,818.160,0.254,0.845
1595274768.979,35.742,8.178,269.437,818.074,0.253,0.842
1595274771.005,35.748,8.175,269.329,818.476,0.252,0.842
1595274773.044,35.747,8.183,269.206,818.057,0.253,0.842
1595274775.081,35.753,8.183,269.106,818.345,0.254,0.845
1595274777.110,35.752,8.179,268.969,818.481,0.252,0.842
1595274779.153,35.746,8.184,268.860,818.037,0.253,0.842
1595274781.180,35.757,8.179,268.735,818.677,0.251,0.842
1595274783.230,35.762,8.183,268.618,818.771,0.251,0.842
1595274785.271,35.763,8.194,268.477,818.356,0.254,0.845
1595274787.313,35.764,8.198,268.350,818.234,0.254,0.845
1595274789.351,35.764,8.191,268.207,818.488,0.254,0.845
1595274791.360,35.764,8.193,268.064,818.428,0.254,0.845
1595274793.388,35.764,8.199,267.900,818.210,0.254,0.845
1595274795.395,35.764,8.195,267.725,818.350,0.254,0.845
1595274797.427,35.765,8.192,267.555,818.509,0.254,0.845
1595274799.440,35.762,8.198,267.402,818.154,0.256,0.847
1595274801.478,35.763,8.192,267.219,818.447,0.254,0.845
1595274803.508,35.763,8.197,267.037,818.251,0.256,0.847
1595274805.553,35.765,8.194,266.859,818.467,0.255,0.847
1595274807.588,35.764,8.197,266.752,818.286,0.256,0.847
1595274809.595,35.765,8.194,266.607,818.464,0.254,0.845
1595274811.599,35.766,8.193,266.411,818.551,0.253,0.845
1595274813.632,35.766,8.195,266.282,818.458,0.255,0.847
1595274815.681,35.767,8.196,266.102,818.489,0.255,0.847
1595274817.706,35.767,8.196,265.948,818.458,0.255,0.847
1595274819.732,35.767,8.200,265.777,818.326,0.256,0.847
1595274821.759,35.768,8.203,265.639,818.220,0.256,0.847
1595274823.789,35.769,8.201,265.466,818.329,0.256,0.847
1595274825.823,35.769,8.200,265.340,818.377,0.256,0.847
1595274827.858,35.768,8.197,265.185,818.489,0.255,0.847
1595274829.882,35.770,8.199,265.065,818.512,0.257,0.850
1595274831.912,35.770,8.204,264.911,818.304,0.258,0.850
1595274833.936,35.770,8.206,264.804,818.199,0.258,0.850
1595274835.974,35.771,8.205,264.645,818.292,0.258,0.850
1595274837.995,35.771,8.205,264.517,818.318,0.258,0.850
1595274840.031,35.770,8.205,264.389,818.284,0.258,0.850
1595274842.052,35.770,8.204,264.236,818.322,0.257,0.850
1595274844.083,35.773,8.203,264.100,818.457,0.257,0.850
1595274846.131,35.772,8.206,263.931,818.324,0.257,0.850
1595274848.133,35.772,8.210,263.798,818.175,0.258,0.850
1595274850.163,35.773,8.211,263.613,818.152,0.261,0.855
1595274852.194,35.773,8.211,263.455,818.132,0.258,0.850
1595274854.225,35.773,8.212,263.285,818.131,0.258,0.850
1595274856.255,35.774,8.206,263.126,818.402,0.257,0.850
1595274858.296,35.773,8.207,262.966,818.324,0.259,0.852
1595274860.305,35.775,8.206,262.799,818.431,0.261,0.855
1595274862.330,35.774,8.210,262.654,818.249,0.261,0.855
1595274864.359,35.774,8.210,262.506,818.247,0.261,0.855
1595274866.393,35.774,8.210,262.330,818.238,0.261,0.855
1595274868.405,35.776,8.207,262.175,818.451,0.261,0.855
1595274870.433,35.775,8.208,262.012,818.399,0.261,0.855
1595274872.443,35.775,8.210,261.869,818.296,0.261,0.855
1595274874.478,35.777,8.208,261.695,818.486,0.261,0.855
1595274876.480,35.778,8.210,261.533,818.405,0.261,0.855
1595274878.526,35.776,8.210,261.365,818.337,0.261,0.855
1595274880.567,35.776,8.211,261.187,818.308,0.261,0.855
1595274882.614,35.782,8.210,261.031,818.598,0.261,0.855
1595274884.626,35.783,8.210,260.906,818.652,0.260,0.855
1595274886.643,35.782,8.217,260.769,818.330,0.261,0.855
1595274888.669,35.781,8.218,260.636,818.246,0.261,0.855
1595274890.692,35.782,8.217,260.526,818.319,0.261,0.855
1595274892.722,35.783,8.222,260.405,818.192,0.261,0.855
1595274894.739,35.784,8.225,260.265,818.130,0.261,0.855
1595274896.782,35.785,8.224,260.140,818.196,0.261,0.855
1595274898.819,35.785,8.222,260.007,818.275,0.261,0.855
1595274900.847,35.785,8.226,259.877,818.149,0.261,0.855
1595274902.877,35.786,8.229,259.733,818.026,0.263,0.857
1595274904.909,35.786,8.223,259.559,818.284,0.263,0.857
1595274906.915,35.787,8.223,259.405,818.327,0.263,0.857
1595274908.952,35.787,8.229,259.234,818.088,0.263,0.857
1595274911.000,35.787,8.226,259.098,818.197,0.263,0.857
1595274913.049,35.787,8.227,258.940,818.160,0.263,0.857
1595274915.090,35.787,8.225,258.764,818.255,0.263,0.857
1595274917.121,35.788,8.227,258.625,818.210,0.263,0.857
1595274919.154,35.786,8.226,258.428,818.185,0.263,0.857
1595274921.198,35.787,8.229,258.279,818.071,0.263,0.857
1595274923.207,35.788,8.232,258.100,818.000,0.263,0.857
1595274925.252,35.787,8.231,257.922,818.031,0.263,0.857
1595274927.297,35.787,8.229,257.699,818.102,0.263,0.857
1595274929.340,35.787,8.227,257.482,818.156,0.263,0.857
1595274931.375,35.788,8.230,257.272,818.093,0.263,0.857
1595274933.406,35.788,8.231,257.064,818.048,0.263,0.857
1595274935.452,35.789,8.227,256.874,818.271,0.263,0.857
1595274937.474,35.789,8.224,256.662,818.395,0.263,0.857
1595274939.518,35.789,8.229,256.506,818.219,0.263,0.857
1595274941.546,35.790,8.226,256.295,818.348,0.263,0.857
1595274943.571,35.790,8.225,256.133,818.413,0.263,0.857
1595274945.610,35.794,8.225,256.089,818.562,0.262,0.857
1595274947.630,35.792,8.232,256.028,818.220,0.263,0.857
1595274949.661,35.795,8.229,255.973,818.465,0.263,0.857
1595274951.682,35.806,8.238,255.923,818.576,0.262,0.857
1595274953.702,35.797,8.247,255.848,817.854,0.264,0.857
1595274955.741,35.798,8.243,255.773,818.076,0.263,0.857
1595274957.767,35.798,8.247,255.679,817.896,0.264,0.857
1595274959.792,35.801,8.243,255.595,818.171,0.261,0.855
1595274961.820,35.801,8.248,255.479,817.982,0.264,0.857
1595274963.856,35.802,8.248,255.396,818.047,0.263,0.857
1595274965.906,35.803,8.249,255.296,817.998,0.263,0.857
1595274967.929,35.804,8.248,255.200,818.087,0.263,0.857
1595274969.961,35.803,8.250,255.115,818.009,0.263,0.857
1595274971.988,35.804,8.253,255.039,817.930,0.264,0.857
1595274974.015,35.804,8.250,254.974,818.060,0.263,0.857
1595274976.053,35.805,8.258,254.871,817.775,0.264,0.857
1595274978.090,35.805,8.251,254.775,818.052,0.262,0.855
1595274980.116,35.804,8.256,254.656,817.809,0.262,0.855
1595274982.153,35.804,8.260,254.540,817.620,0.262,0.855
1595274984.176,35.804,8.258,254.412,817.712,0.262,0.855
1595274986.179,35.804,8.254,254.306,817.879,0.262,0.855
1595274988.182,35.804,8.252,254.184,817.949,0.262,0.855
1595274990.221,35.805,8.253,254.064,817.963,0.258,0.850
1595274992.253,35.806,8.251,253.953,818.078,0.261,0.855
1595274994.256,35.807,8.258,253.842,817.831,0.260,0.852
1595274996.287,35.809,8.254,253.730,818.092,0.258,0.850
1595274998.310,35.809,8.255,253.617,818.080,0.261,0.855
1595275000.358,35.810,8.259,253.476,817.962,0.262,0.855
1595275002.384,35.813,8.256,253.362,818.172,0.259,0.852
1595275004.412,35.812,8.256,253.242,818.175,0.258,0.850
1595275006.445,35.813,8.260,253.149,818.034,0.258,0.850
1595275008.472,35.813,8.260,253.057,818.039,0.258,0.850
1595275010.510,35.813,8.263,252.933,817.938,0.258,0.850
1595275012.555,35.814,8.262,252.768,818.001,0.258,0.850
1595275014.572,35.813,8.265,252.597,817.858,0.258,0.850
1595275016.619,35.812,8.263,252.392,817.882,0.258,0.850
1595275018.658,35.814,8.267,252.209,817.826,0.258,0.850
1595275020.683,35.814,8.267,252.001,817.822,0.258,0.850
1595275022.714,35.815,8.256,251.803,818.284,0.257,0.850
1595275024.753,35.815,8.257,251.606,818.264,0.257,0.850
1595275026.790,35.816,8.262,251.354,818.100,0.258,0.850
1595275028.794,35.815,8.261,251.162,818.101,0.258,0.850
1595275030.814,35.816,8.264,250.943,818.048,0.258,0.850
1595275032.822,35.816,8.268,250.859,817.859,0.258,0.850
1595275034.840,35.816,8.263,250.798,818.103,0.258,0.850
1595275036.846,35.818,8.268,250.681,817.978,0.258,0.850
1595275038.859,35.819,8.266,250.521,818.066,0.256,0.847
1595275040.889,35.817,8.267,250.337,817.971,0.258,0.850
1595275042.900,35.817,8.265,250.175,818.042,0.258,0.850
1595275044.941,35.818,8.267,250.062,818.040,0.258,0.850
1595275046.970,35.818,8.265,250.053,818.077,0.258,0.850
1595275049.003,35.819,8.268,250.055,817.994,0.258,0.850
1595275051.030,35.818,8.273,250.059,817.780,0.258,0.850
1595275053.044,35.818,8.275,249.997,817.721,0.257,0.847
1595275055.075,35.819,8.273,249.948,817.819,0.258,0.850
1595275057.082,35.821,8.273,249.914,817.913,0.258,0.850
1595275059.109,35.823,8.276,249.884,817.876,0.258,0.850
1595275061.148,35.822,8.271,249.877,818.022,0.258,0.850
1595275063.184,35.823,8.276,249.902,817.895,0.258,0.850
1595275065.219,35.822,8.276,249.966,817.812,0.258,0.850
1595275067.251,35.821,8.280,250.025,817.635,0.259,0.850
1595275069.278,35.823,8.274,250.061,817.915,0.258,0.850
1595275071.307,35.820,8.278,250.112,817.651,0.259,0.850
1595275073.329,35.821,8.275,250.133,817.795,0.258,0.850
1595275075.373,35.821,8.276,250.172,817.783,0.258,0.850
1595275077.412,35.821,8.275,250.241,817.809,0.258,0.850
1595275079.437,35.820,8.270,250.286,818.016,0.258,0.850
1595275081.464,35.820,8.263,250.318,818.255,0.257,0.850
1595275083.495,35.819,8.269,250.345,817.957,0.258,0.850
1595275085.531,35.820,8.274,250.363,817.816,0.258,0.850
1595275087.533,35.820,8.273,250.376,817.871,0.258,0.850
1595275089.534,35.820,8.271,250.427,817.939,0.258,0.850
1595275091.558,35.828,8.281,250.493,817.890,0.258,0.850
1595275093.587,35.827,8.278,250.546,817.993,0.258,0.850
1595275095.619,35.825,8.278,250.591,817.884,0.258,0.850
1595275097.652,35.824,8.275,250.634,817.938,0.258,0.850
1595275099.677,35.822,8.276,250.638,817.824,0.258,0.850
1595275101.723,35.824,8.276,250.654,817.904,0.258,0.850
1595275103.766,35.823,8.276,250.669,817.874,0.258,0.850
1595275105.815,35.824,8.280,250.695,817.744,0.259,0.850
1595275107.850,35.823,8.280,250.711,817.720,0.259,0.850
1595275109.901,35.825,8.281,250.713,817.774,0.258,0.850
1595275111.940,35.828,8.285,250.729,817.726,0.259,0.850
1595275113.965,35.827,8.280,250.779,817.883,0.258,0.850
1595275115.992,35.824,8.284,250.770,817.617,0.259,0.850
1595275118.022,35.824,8.285,250.810,817.556,0.259,0.850
1595275120.055,35.826,8.279,250.818,817.897,0.258,0.850
1595275122.089,35.827,8.279,250.815,817.930,0.258,0.850
1595275124.089,35.824,8.281,250.809,817.725,0.259,0.850
1595275126.136,35.830,8.273,250.815,818.291,0.257,0.850
1595275128.168,35.829,8.274,250.802,818.228,0.256,0.847
1595275130.214,35.845,8.278,250.808,818.757,0.257,0.850
1595275132.250,35.836,8.276,250.841,818.431,0.257,0.850
1595275134.285,35.831,8.278,250.857,818.138,0.258,0.850
1595275136.291,35.827,8.283,250.896,817.764,0.259,0.850
1595275138.323,35.827,8.282,250.915,817.794,0.257,0.847
1595275140.331,35.829,8.284,250.907,817.807,0.258,0.850
1595275142.341,35.829,8.283,250.898,817.850,0.258,0.850
1595275144.360,35.828,8.284,250.881,817.768,0.258,0.850
1595275146.402,35.829,8.286,250.887,817.728,0.259,0.850
1595275148.432,35.827,8.282,250.894,817.830,0.258,0.850
1595275150.459,35.828,8.282,250.904,817.835,0.258,0.850
1595275152.491,35.825,8.284,250.903,817.638,0.259,0.850
1595275154.527,35.826,8.284,250.922,817.675,0.259,0.850
1595275156.542,35.825,8.281,250.926,817.757,0.259,0.850
1595275158.581,35.825,8.280,250.918,817.834,0.258,0.850
1595275160.627,35.826,8.284,250.919,817.672,0.259,0.850
1595275162.665,35.834,8.282,250.909,818.149,0.258,0.850
1595275164.683,35.829,8.289,250.921,817.619,0.262,0.855
1595275166.695,35.831,8.293,250.926,817.531,0.261,0.852
1595275168.740,35.832,8.293,250.930,817.586,0.263,0.855
1595275170.748,35.829,8.287,250.926,817.696,0.262,0.855
1595275172.763,35.843,8.287,250.908,818.330,0.261,0.855
1595275174.766,35.836,8.288,250.897,817.940,0.258,0.850
1595275176.807,35.836,8.287,250.914,818.021,0.260,0.852
1595275178.842,35.833,8.286,250.938,817.914,0.258,0.850
1595275180.884,35.830,8.286,250.930,817.807,0.258,0.850
1595275182.936,35.829,8.280,250.934,817.987,0.258,0.850
1595275184.964,35.828,8.285,250.899,817.742,0.259,0.850
1595275187.014,35.826,8.286,250.917,817.630,0.259,0.850
1595275189.063,35.831,8.283,250.916,817.921,0.258,0.850
1595275191.103,35.827,8.284,250.892,817.729,0.259,0.850
1595275193.132,35.828,8.280,250.875,817.927,0.258,0.850
1595275195.166,35.829,8.287,250.799,817.676,0.259,0.850
1595275197.194,35.829,8.289,250.677,817.616,0.259,0.850
1595275199.223,35.831,8.289,250.576,817.717,0.260,0.852
1595275201.255,35.830,8.284,250.424,817.851,0.262,0.855
1595275203.274,35.829,8.285,250.280,817.808,0.258,0.850
1595275205.305,35.827,8.283,250.097,817.749,0.259,0.850
1595275207.327,35.826,8.287,249.978,817.564,0.261,0.852
1595275209.330,35.826,8.288,249.856,817.502,0.259,0.850
1595275211.345,35.825,8.286,249.734,817.593,0.259,0.850
1595275213.390,35.827,8.285,249.610,817.687,0.259,0.850
1595275215.422,35.824,8.286,249.507,817.551,0.259,0.850
1595275217.472,35.824,8.279,249.388,817.811,0.258,0.850
1595275219.479,35.825,8.287,249.261,817.539,0.259,0.850
1595275221.517,35.826,8.288,249.165,817.528,0.259,0.850
1595275223.543,35.825,8.290,249.026,817.425,0.259,0.850
1595275225.570,35.825,8.283,248.951,817.701,0.259,0.850
1595275227.591,35.825,8.282,248.864,817.709,0.259,0.850
1595275229.629,35.827,8.277,248.751,817.995,0.258,0.850
1595275231.655,35.825,8.279,248.631,817.831,0.258,0.850
1595275233.675,35.824,8.284,248.497,817.612,0.259,0.850
1595275235.710,35.825,8.283,248.392,817.668,0.259,0.850
1595275237.710,35.824,8.281,248.291,817.742,0.258,0.850
1595275239.727,35.825,8.289,248.217,817.455,0.259,0.850
1595275241.769,35.825,8.283,248.105,817.686,0.259,0.850
1595275243.796,35.828,8.288,247.976,817.633,0.257,0.847
1595275245.834,35.828,8.286,247.871,817.726,0.257,0.847
1595275247.880,35.827,8.288,247.718,817.609,0.259,0.850
1595275249.909,35.831,8.286,247.590,817.811,0.262,0.855
1595275251.917,35.830,8.287,247.450,817.760,0.262,0.855
1595275253.917,35.829,8.289,247.330,817.627,0.262,0.855
1595275255.945,35.829,8.294,247.198,817.414,0.263,0.855
1595275257.974,35.830,8.296,247.070,817.396,0.263,0.855
1595275260.004,35.830,8.292,246.948,817.531,0.263,0.855
1595275262.014,35.832,8.293,246.822,817.607,0.262,0.855
1595275264.065,35.833,8.287,246.688,817.898,0.262,0.855
1595275266.088,35.834,8.295,246.560,817.633,0.262,0.855
1595275268.123,35.834,8.293,246.442,817.685,0.264,0.857
1595275270.160,35.834,8.289,246.302,817.842,0.264,0.857
1595275272.171,35.834,8.294,246.167,817.703,0.264,0.857
1595275274.204,35.834,8.296,246.023,817.599,0.266,0.859
1595275276.244,35.834,8.296,245.906,817.601,0.266,0.859
1595275278.275,35.836,8.298,245.751,817.570,0.266,0.859
1595275280.279,35.835,8.296,245.639,817.654,0.264,0.857
1595275282.280,35.834,8.299,245.442,817.477,0.266,0.859
1595275284.320,35.834,8.300,245.368,817.442,0.266,0.859
1595275286.369,35.834,8.298,245.287,817.520,0.266,0.859
1595275288.405,35.834,8.297,245.307,817.557,0.264,0.857
1595275290.418,35.835,8.301,245.304,817.434,0.266,0.859
1595275292.437,35.835,8.298,245.320,817.543,0.266,0.859
1595275294.483,35.835,8.302,245.280,817.388,0.266,0.859
1595275296.522,35.835,8.297,245.213,817.604,0.266,0.859
1595275298.560,35.835,8.302,245.129,817.387,0.266,0.859
1595275300.601,35.835,8.304,245.127,817.346,0.267,0.859
1595275302.610,35.836,8.299,245.145,817.535,0.266,0.859
1595275304.661,35.836,8.302,245.144,817.444,0.266,0.859
1595275306.699,35.836,8.298,245.125,817.595,0.266,0.859
1595275308.739,35.835,8.298,245.106,817.568,0.266,0.859
1595275310.776,35.835,8.298,245.082,817.570,0.266,0.859
1595275312.795,35.835,8.301,245.074,817.448,0.266,0.859
1595275314.825,35.836,8.295,245.073,817.708,0.266,0.859
1595275316.843,35.836,8.300,245.060,817.523,0.266,0.859
1595275318.881,35.837,8.294,245.029,817.804,0.266,0.859
1595275320.927,35.835,8.296,245.016,817.675,0.266,0.859
1595275322.959,35.837,8.304,245.038,817.404,0.266,0.859
1595275324.992,35.839,8.294,245.010,817.861,0.265,0.859
1595275327.028,35.840,8.292,244.998,818.007,0.265,0.859
1595275329.055,35.839,8.296,244.980,817.781,0.266,0.859
1595275331.103,35.838,8.296,244.988,817.782,0.266,0.859
1595275333.132,35.839,8.291,244.972,817.998,0.265,0.859
1595275335.143,35.838,8.293,244.965,817.903,0.265,0.859
1595275337.151,35.837,8.297,244.993,817.679,0.266,0.859
1595275339.153,35.837,8.290,244.978,817.965,0.265,0.859
1595275341.186,35.836,8.296,245.009,817.702,0.266,0.859
1595275343.230,35.837,8.300,245.046,817.595,0.268,0.862
1595275345.265,35.839,8.301,245.044,817.623,0.266,0.859
1595275347.301,35.838,8.302,245.093,817.551,0.268,0.862
1595275349.324,35.838,8.298,245.109,817.702,0.266,0.859
1595275351.336,35.836,8.304,245.133,817.394,0.266,0.859
1595275353.365,35.836,8.301,245.162,817.451,0.268,0.862
1595275355.411,35.835,8.301,245.180,817.456,0.268,0.862
1595275357.443,35.836,8.300,245.198,817.504,0.266,0.859
1595275359.489,35.838,8.300,245.243,817.605,0.268,0.862
1595275361.514,35.839,8.301,245.261,817.603,0.266,0.859
1595275363.557,35.837,8.302,245.287,817.514,0.266,0.859
1595275365.592,35.835,8.298,245.322,817.564,0.266,0.859
1595275367.617,35.835,8.303,245.316,817.372,0.268,0.862
1595275369.639,35.835,8.301,245.344,817.427,0.268,0.862
1595275371.669,35.835,8.300,245.374,817.504,0.266,0.859
1595275373.695,35.835,8.300,245.397,817.462,0.266,0.859
1595275375.705,35.837,8.299,245.425,817.603,0.266,0.859
1595275377.726,35.836,8.304,245.470,817.396,0.266,0.859
1595275379.753,35.836,8.303,245.545,817.419,0.266,0.859
1595275381.766,35.836,8.303,245.600,817.376,0.266,0.859
1595275383.802,35.836,8.304,245.668,817.354,0.267,0.859
1595275385.828,35.836,8.303,245.725,817.415,0.266,0.859
1595275387.861,35.836,8.303,245.785,817.406,0.266,0.859
1595275389.885,35.836,8.304,245.824,817.381,0.266,0.859
1595275391.897,35.835,8.299,245.875,817.512,0.266,0.859
1595275393.935,35.835,8.300,245.915,817.478,0.266,0.859
1595275395.973,35.835,8.301,245.952,817.449,0.266,0.859
1595275398.007,35.835,8.296,246.001,817.640,0.266,0.859
1595275400.040,35.834,8.294,246.027,817.704,0.266,0.859
1595275402.091,35.835,8.299,246.056,817.515,0.266,0.859
1595275404.107,35.836,8.297,246.086,817.634,0.266,0.859
1595275406.126,35.835,8.297,246.117,817.590,0.266,0.859
1595275408.158,35.836,8.299,246.138,817.556,0.266,0.859
1595275410.189,35.835,8.301,246.162,817.442,0.266,0.859
1595275412.223,35.836,8.301,246.178,817.455,0.266,0.859
1595275414.243,35.836,8.299,246.177,817.545,0.266,0.859
1595275416.280,35.836,8.301,246.186,817.482,0.266,0.859
1595275418.325,35.836,8.299,246.178,817.563,0.266,0.859
1595275420.346,35.837,8.301,246.180,817.542,0.266,0.859
1595275422.361,35.835,8.301,246.209,817.449,0.266,0.859
1595275424.401,35.838,8.302,246.224,817.559,0.266,0.859
1595275426.418,35.838,8.300,246.167,817.623,0.266,0.859
1595275428.451,35.836,8.300,246.118,817.523,0.266,0.859
1595275430.475,35.835,8.296,246.059,817.651,0.266,0.859
1595275432.507,35.836,8.299,246.079,817.558,0.266,0.859
1595275434.558,35.836,8.302,246.097,817.442,0.266,0.859
1595275436.573,35.836,8.302,246.121,817.434,0.266,0.859
1595275438.623,35.836,8.304,246.132,817.346,0.267,0.859
1595275440.661,35.849,8.300,246.126,818.093,0.265,0.859
1595275442.667,35.842,8.298,246.124,817.881,0.265,0.859
1595275444.710,35.837,8.301,246.130,817.540,0.266,0.859
1595275446.714,35.837,8.302,246.120,817.481,0.266,0.859
1595275448.723,35.836,8.302,246.127,817.421,0.266,0.859
1595275450.759,35.837,8.300,246.121,817.571,0.266,0.859
1595275452.805,35.837,8.300,246.129,817.551,0.266,0.859
1595275454.849,35.837,8.295,246.123,817.746,0.266,0.859
1595275456.880,35.837,8.296,246.126,817.685,0.266,0.859
1595275458.927,35.837,8.294,246.106,817.768,0.266,0.859
1595275460.928,35.837,8.298,246.102,817.626,0.266,0.859
1595275462.968,35.838,8.302,246.112,817.523,0.266,0.859
1595275464.992,35.838,8.295,246.091,817.811,0.266,0.859
1595275467.025,35.835,8.303,246.092,817.352,0.267,0.859
1595275469.050,35.835,8.304,246.059,817.320,0.267,0.859
1595275471.096,35.836,8.296,246.051,817.683,0.266,0.859
1595275473.125,35.837,8.297,246.054,817.692,0.266,0.859
1595275475.154,35.837,8.300,246.033,817.579,0.266,0.859
1595275477.180,35.837,8.299,246.021,817.574,0.266,0.859
1595275479.212,35.836,8.297,246.025,817.640,0.266,0.859
1595275481.237,35.835,8.300,245.996,817.455,0.266,0.859
1595275483.251,35.835,8.300,245.983,817.477,0.266,0.859
1595275485.291,35.835,8.303,245.959,817.330,0.267,0.859
1595275487.330,35.834,8.300,245.960,817.445,0.266,0.859
1595275489.353,35.835,8.302,245.932,817.386,0.266,0.859
1595275491.354,35.835,8.303,245.919,817.355,0.267,0.859
1595275493.387,35.835,8.298,245.884,817.530,0.266,0.859
1595275495.398,35.835,8.300,245.860,817.438,0.266,0.859
1595275497.422,35.834,8.306,245.850,817.234,0.267,0.859
1595275499.455,35.835,8.303,245.834,817.367,0.266,0.859
1595275501.485,35.835,8.299,245.832,817.512,0.266,0.859
1595275503.525,35.835,8.299,245.842,817.491,0.266,0.859
1595275505.575,35.835,8.298,245.828,817.540,0.266,0.859
1595275507.595,35.835,8.300,245.825,817.469,0.266,0.859
1595275509.633,35.835,8.295,245.803,817.668,0.266,0.859
1595275511.668,35.835,8.298,245.810,817.566,0.266,0.859
1595275513.713,35.836,8.302,245.795,817.436,0.266,0.859
1595275515.739,35.834,8.303,245.809,817.310,0.267,0.859
1595275517.773,35.835,8.301,245.806,817.448,0.266,0.859
1595275519.781,35.836,8.297,245.852,817.636,0.266,0.859
1595275521.787,35.834,8.294,245.865,817.673,0.266,0.859
1595275523.806,35.835,8.294,245.857,817.714,0.264,0.857
1595275525.834,35.834,8.298,245.848,817.524,0.266,0.859
1595275527.856,35.834,8.303,245.829,817.291,0.267,0.859
1595275529.885,35.834,8.305,245.777,817.214,0.265,0.857
1595275531.910,35.835,8.301,245.708,817.425,0.266,0.859
1595275533.936,35.835,8.300,245.625,817.460,0.266,0.859
1595275535.959,35.834,8.297,245.545,817.575,0.266,0.859
1595275537.991,35.834,8.300,245.483,817.418,0.266,0.859
1595275540.033,35.834,8.303,245.494,817.336,0.267,0.859
1595275542.065,35.834,8.299,245.492,817.444,0.266,0.859
1595275544.091,35.835,8.299,245.471,817.496,0.266,0.859
1595275546.134,35.835,8.296,245.467,817.659,0.264,0.857
1595275548.171,35.836,8.303,245.454,817.397,0.266,0.859
1595275550.219,35.835,8.301,245.429,817.464,0.266,0.859
1595275552.247,35.835,8.297,245.407,817.561,0.266,0.859
1595275554.286,35.835,8.306,245.361,817.244,0.265,0.857
1595275556.305,35.835,8.296,245.315,817.668,0.264,0.857
1595275558.353,35.836,8.302,245.267,817.442,0.264,0.857
1595275560.355,35.834,8.296,245.213,817.604,0.266,0.859
1595275562.391,35.834,8.301,245.188,817.418,0.266,0.859
1595275564.416,35.835,8.302,245.150,817.380,0.266,0.859
1595275566.444,35.835,8.303,245.117,817.361,0.266,0.859
1595275568.472,35.834,8.303,245.103,817.333,0.267,0.859
1595275570.503,35.834,8.307,245.055,817.145,0.265,0.857
1595275572.524,35.834,8.309,245.028,817.075,0.265,0.857
1595275574.568,35.835,8.298,244.982,817.536,0.266,0.859
1595275576.609,35.834,8.300,244.935,817.444,0.266,0.859
1595275578.636,35.834,8.300,244.896,817.435,0.266,0.859
1595275580.685,35.835,8.306,244.871,817.222,0.267,0.859
1595275582.713,35.835,8.307,244.842,817.198,0.267,0.859
1595275584.740,35.836,8.300,244.797,817.511,0.266,0.859
1595275586.760,35.836,8.298,244.750,817.601,0.266,0.859
1595275588.798,35.834,8.300,244.715,817.464,0.266,0.859
1595275590.832,35.835,8.300,244.681,817.474,0.266,0.859
1595275592.863,35.835,8.298,244.649,817.568,0.266,0.859
1595275594.893,35.834,8.303,244.646,817.332,0.267,0.859
1595275596.899,35.835,8.304,244.606,817.332,0.267,0.859
1595275598.930,35.835,8.304,244.585,817.354,0.266,0.859
1595275600.971,35.835,8.305,244.559,817.283,0.267,0.859
1595275603.017,35.835,8.317,244.547,816.810,0.268,0.859
1595275605.065,35.834,8.322,244.521,816.564,0.268,0.859
1595275607.092,35.834,8.312,244.497,816.945,0.267,0.859
1595275609.113,35.834,8.317,244.477,816.732,0.268,0.859
1595275611.141,35.835,8.317,244.464,816.784,0.268,0.859
1595275613.150,35.835,8.309,244.454,817.116,0.267,0.859
1595275615.195,35.835,8.307,244.435,817.177,0.267,0.859
1595275617.219,35.834,8.312,244.425,816.960,0.267,0.859
1595275619.260,35.834,8.317,244.404,816.764,0.268,0.859
1595275621.301,35.834,8.316,244.408,816.823,0.268,0.859
1595275623.342,35.835,8.304,244.374,817.322,0.267,0.859
1595275625.376,35.834,8.299,244.345,817.520,0.266,0.859
1595275627.400,35.835,8.305,244.334,817.291,0.267,0.859
1595275629.450,35.834,8.305,244.301,817.225,0.267,0.859
1595275631.483,35.835,8.303,244.264,817.345,0.266,0.859
1595275633.524,35.835,8.302,244.223,817.412,0.266,0.859
1595275635.558,35.835,8.305,244.175,817.316,0.267,0.859
1595275637.591,35.835,8.310,244.151,817.079,0.267,0.859
1595275639.630,35.834,8.304,244.104,817.317,0.267,0.859
1595275641.671,35.834,8.304,244.043,817.304,0.267,0.859
1595275643.708,35.835,8.300,243.976,817.490,0.266,0.859
1595275645.736,35.835,8.304,243.940,817.313,0.267,0.859
1595275647.760,35.835,8.306,243.861,817.253,0.267,0.859
1595275649.805,35.835,8.305,243.820,817.295,0.267,0.859
1595275651.829,35.836,8.300,243.785,817.568,0.266,0.859
1595275653.857,35.836,8.303,243.704,817.416,0.266,0.859
1595275655.894,35.834,8.305,243.636,817.264,0.267,0.859
1595275657.938,35.834,8.305,243.540,817.273,0.267,0.859
1595275659.941,35.835,8.302,243.469,817.395,0.266,0.859
1595275661.967,35.834,8.305,243.373,817.252,0.267,0.859
1595275664.001,35.834,8.305,243.287,817.255,0.267,0.859
1595275666.040,35.834,8.303,243.194,817.364,0.266,0.859
1595275668.040,35.834,8.303,243.070,817.306,0.267,0.859
1595275670.079,35.835,8.299,242.964,817.534,0.266,0.859
1595275672.079,35.833,8.303,242.827,817.294,0.267,0.859
1595275674.105,35.834,8.307,242.695,817.188,0.267,0.859
1595275676.135,35.834,8.299,242.536,817.489,0.266,0.859
1595275678.153,35.833,8.303,242.391,817.271,0.267,0.859
1595275680.178,35.834,8.300,242.266,817.426,0.266,0.859
1595275682.179,35.833,8.301,242.106,817.393,0.266,0.859
1595275684.196,35.833,8.305,241.961,817.215,0.267,0.859
1595275686.240,35.834,8.297,241.790,817.565,0.266,0.859
1595275688.291,35.833,8.297,241.625,817.554,0.266,0.859
1595275690.341,35.835,8.300,241.506,817.468,0.266,0.859
1595275692.385,35.835,8.305,241.344,817.308,0.266,0.859
1595275694.387,35.834,8.307,241.178,817.181,0.267,0.859
1595275696.398,35.834,8.304,241.021,817.313,0.266,0.859
1595275698.428,35.834,8.305,240.864,817.270,0.267,0.859
1595275700.475,35.834,8.305,240.731,817.246,0.267,0.859
1595275702.508,35.839,8.304,240.565,817.525,0.266,0.859
1595275704.555,35.835,8.303,240.427,817.407,0.266,0.859
1595275706.578,35.834,8.305,240.307,817.272,0.266,0.859
1595275708.629,35.835,8.302,240.143,817.406,0.266,0.859
1595275710.657,35.834,8.299,240.019,817.532,0.266,0.859
1595275712.694,35.834,8.305,239.867,817.287,0.266,0.859
1595275714.717,35.834,8.300,239.755,817.449,0.266,0.859
1595275716.756,35.834,8.302,239.611,817.412,0.266,0.859
1595275718.797,35.834,8.305,239.495,817.276,0.266,0.859
1595275720.826,35.834,8.304,239.343,817.355,0.266,0.859
1595275722.871,35.834,8.300,239.194,817.499,0.266,0.859
1595275724.895,35.834,8.308,239.077,817.189,0.267,0.859
1595275726.918,35.835,8.301,238.920,817.501,0.266,0.859
1595275728.946,35.836,8.304,238.781,817.376,0.266,0.859
1595275730.995,35.836,8.305,238.620,817.365,0.266,0.859
1595275733.041,35.841,8.304,238.501,817.608,0.266,0.859
1595275735.062,35.841,8.304,238.346,817.636,0.268,0.862
1595275737.062,35.843,8.317,238.198,817.235,0.268,0.862
1595275739.064,35.844,8.314,238.063,817.349,0.268,0.862
1595275741.090,35.845,8.310,237.879,817.578,0.268,0.862
1595275743.102,35.844,8.316,237.748,817.314,0.268,0.862
1595275745.150,35.844,8.315,237.590,817.324,0.268,0.862
1595275747.181,35.844,8.319,237.426,817.170,0.270,0.864
1595275749.229,35.843,8.313,237.278,817.380,0.272,0.867
1595275751.261,35.844,8.314,237.121,817.387,0.272,0.867
1595275753.265,35.844,8.316,236.965,817.273,0.272,0.867
1595275755.315,35.844,8.318,236.817,817.248,0.276,0.872
1595275757.345,35.844,8.318,236.642,817.219,0.278,0.874
1595275759.393,35.844,8.315,236.485,817.363,0.277,0.874
1595275761.426,35.845,8.317,236.303,817.291,0.279,0.876
1595275763.438,35.845,8.322,236.172,817.097,0.281,0.879
1595275765.456,35.846,8.318,236.007,817.301,0.281,0.879
1595275767.468,35.846,8.318,235.850,817.289,0.283,0.881
1595275769.483,35.847,8.317,235.698,817.386,0.284,0.884
1595275771.530,35.846,8.327,235.537,816.975,0.287,0.886
1595275773.532,35.846,8.320,235.389,817.229,0.287,0.886
1595275775.545,35.851,8.322,235.207,817.389,0.286,0.886
1595275777.572,35.853,8.326,235.050,817.286,0.288,0.889
1595275779.610,35.855,8.321,234.870,817.617,0.289,0.891
1595275781.617,35.858,8.326,234.698,817.532,0.293,0.896
1595275783.648,35.859,8.324,234.526,817.683,0.293,0.896
1595275785.694,35.859,8.323,234.358,817.702,0.293,0.896
1595275787.694,35.861,8.326,234.189,817.656,0.293,0.896
1595275789.725,35.862,8.329,233.998,817.613,0.293,0.896
1595275791.761,35.862,8.329,233.842,817.586,0.293,0.896
1595275793.775,35.862,8.333,233.660,817.437,0.293,0.896
1595275795.779,35.862,8.336,233.487,817.356,0.295,0.898
1595275797.819,35.862,8.333,233.307,817.431,0.293,0.896
1595275799.858,35.862,8.334,233.135,817.393,0.295,0.898
1595275801.859,35.861,8.336,232.957,817.288,0.296,0.898
1595275803.869,35.863,8.334,232.836,817.480,0.295,0.898
1595275805.904,35.863,8.336,232.743,817.373,0.294,0.896
1595275807.908,35.863,8.335,232.662,817.417,0.295,0.898
1595275809.910,35.864,8.338,232.553,817.299,0.296,0.898
1595275811.920,35.864,8.341,232.446,817.180,0.296,0.898
1595275813.952,35.863,8.342,232.363,817.136,0.296,0.898
1595275815.968,35.863,8.345,232.255,817.025,0.296,0.898
1595275817.994,35.864,8.346,232.125,816.983,0.296,0.898
1595275819.998,35.864,8.339,232.011,817.288,0.296,0.898
1595275822.023,35.865,8.343,231.908,817.170,0.296,0.898
1595275824.058,35.865,8.342,231.765,817.236,0.296,0.898
1595275826.090,35.865,8.342,231.608,817.225,0.296,0.898
1595275828.131,35.865,8.345,231.503,817.140,0.296,0.898
1595275830.133,35.866,8.345,231.339,817.166,0.296,0.898
1595275832.163,35.867,8.351,231.204,816.977,0.296,0.898
1595275834.213,35.867,8.347,231.041,817.091,0.296,0.898
1595275836.239,35.868,8.344,230.908,817.270,0.299,0.903
1595275838.287,35.867,8.345,230.772,817.228,0.296,0.898
1595275840.294,35.867,8.347,230.654,817.144,0.300,0.903
1595275842.334,35.867,8.344,230.523,817.258,0.299,0.903
1595275844.344,35.868,8.348,230.423,817.116,0.300,0.903
1595275846.373,35.868,8.349,230.299,817.100,0.300,0.903
1595275848.419,35.869,8.351,230.224,817.043,0.300,0.903
1595275850.431,35.869,8.349,230.146,817.111,0.300,0.903
1595275852.480,35.869,8.347,230.063,817.214,0.299,0.903
1595275854.518,35.870,8.342,229.955,817.473,0.299,0.903
1595275856.543,35.870,8.344,229.901,817.369,0.299,0.903
1595275858.567,35.870,8.350,229.810,817.126,0.300,0.903
1595275860.609,35.871,8.349,229.707,817.228,0.301,0.906
1595275862.612,35.871,8.351,229.624,817.161,0.301,0.906
1595275864.660,35.873,8.352,229.509,817.174,0.299,0.903
1595275866.682,35.873,8.352,229.394,817.185,0.301,0.906
1595275868.686,35.872,8.356,229.271,816.984,0.302,0.906
1595275870.705,35.873,8.352,229.156,817.227,0.301,0.906
1595275872.749,35.873,8.355,229.042,817.120,0.301,0.906
1595275874.784,35.874,8.364,228.936,816.759,0.302,0.906
1595275876.819,35.876,8.360,228.824,817.021,0.302,0.906
1595275878.863,35.875,8.353,228.690,817.259,0.301,0.906
1595275880.870,35.875,8.355,228.575,817.169,0.301,0.906
1595275882.873,35.876,8.353,228.483,817.303,0.301,0.906
1595275884.906,35.877,8.358,228.387,817.136,0.301,0.906
1595275886.926,35.879,8.355,228.267,817.345,0.301,0.906
1595275888.959,35.880,8.363,228.178,817.096,0.301,0.906
1595275890.961,35.879,8.361,228.072,817.129,0.301,0.906
1595275893.000,35.880,8.366,227.979,816.940,0.302,0.906
1595275895.034,35.881,8.364,227.877,817.073,0.300,0.903
1595275897.049,35.881,8.369,227.735,816.908,0.302,0.906
1595275899.073,35.882,8.363,227.626,817.165,0.301,0.906
1595275901.112,35.881,8.370,227.497,816.873,0.302,0.906
1595275903.141,35.881,8.369,227.375,816.886,0.300,0.903
1595275905.153,35.880,8.361,227.266,817.163,0.301,0.906
1595275907.203,35.881,8.365,227.122,817.050,0.300,0.903
1595275909.237,35.882,8.364,227.012,817.126,0.301,0.906
1595275911.256,35.882,8.364,226.854,817.099,0.301,0.906
1595275913.262,35.882,8.362,226.756,817.200,0.301,0.906
1595275915.289,35.881,8.367,226.634,816.987,0.302,0.906
1595275917.301,35.882,8.365,226.488,817.112,0.300,0.903
1595275919.325,35.883,8.366,226.367,817.101,0.301,0.906
1595275921.370,35.882,8.367,226.248,817.059,0.300,0.903
1595275923.394,35.882,8.365,226.097,817.124,0.301,0.906
1595275925.426,35.885,8.368,225.995,817.115,0.301,0.906
1595275927.442,35.885,8.368,225.861,817.125,0.301,0.906
1595275929.470,35.886,8.367,225.741,817.198,0.301,0.906
1595275931.502,35.888,8.370,225.608,817.147,0.299,0.903
1595275933.505,35.888,8.373,225.450,817.063,0.300,0.903
1595275935.538,35.888,8.371,225.357,817.122,0.301,0.906
1595275937.547,35.887,8.373,225.200,817.049,0.300,0.903
1595275939.571,35.888,8.372,225.096,817.074,0.300,0.903
1595275941.598,35.887,8.374,224.997,817.006,0.300,0.903
1595275943.646,35.891,8.377,224.873,817.005,0.300,0.903
1595275945.693,35.890,8.377,224.739,816.983,0.300,0.903
1595275947.723,35.891,8.382,224.653,816.823,0.300,0.903
1595275949.731,35.893,8.375,224.552,817.184,0.299,0.903
1595275951.773,35.895,8.377,224.438,817.236,0.296,0.898
1595275953.807,35.896,8.379,224.362,817.151,0.299,0.903
1595275955.843,35.900,8.388,224.273,816.974,0.296,0.898
1595275957.889,35.899,8.386,224.181,817.025,0.296,0.898
1595275959.894,35.898,8.392,224.098,816.738,0.297,0.898
1595275961.934,35.899,8.385,223.986,817.076,0.296,0.898
1595275963.968,35.900,8.390,223.903,816.927,0.296,0.898
1595275966.016,35.901,8.386,223.802,817.143,0.296,0.898
1595275968.026,35.898,8.393,223.716,816.720,0.297,0.898
1595275970.059,35.900,8.393,223.606,816.771,0.297,0.898
1595275972.077,35.901,8.392,223.518,816.888,0.296,0.898
1595275974.121,35.903,8.391,223.418,817.008,0.296,0.898
1595275976.131,35.902,8.390,223.316,817.036,0.296,0.898
1595275978.148,35.903,8.393,223.224,816.939,0.296,0.898
1595275980.164,35.903,8.388,223.126,817.115,0.296,0.898
1595275982.170,35.903,8.391,223.015,817.046,0.296,0.898
1595275984.172,35.902,8.396,222.941,816.753,0.297,0.898
1595275986.211,35.903,8.393,222.827,816.951,0.296,0.898
1595275988.219,35.904,8.395,222.742,816.873,0.296,0.898
1595275990.269,35.904,8.394,222.642,816.933,0.296,0.898
1595275992.307,35.903,8.396,222.519,816.818,0.295,0.896
1595275994.336,35.903,8.399,222.413,816.711,0.297,0.898
1595275996.384,35.904,8.400,222.310,816.724,0.297,0.898
1595275998.425,35.903,8.392,222.232,816.980,0.296,0.898
1595276000.449,35.903,8.399,222.103,816.710,0.297,0.898
1595276002.451,35.903,8.395,222.005,816.835,0.296,0.898
1595276004.480,35.903,8.397,221.903,816.803,0.297,0.898
1595276006.519,35.906,8.397,221.815,816.905,0.296,0.898
1595276008.549,35.907,8.399,221.695,816.885,0.296,0.898
1595276010.572,35.908,8.396,221.590,817.042,0.296,0.898
1595276012.575,35.911,8.399,221.494,817.063,0.296,0.898
1595276014.594,35.913,8.405,221.402,816.900,0.296,0.898
1595276016.632,35.913,8.404,221.292,816.941,0.296,0.898
1595276018.638,35.919,8.406,221.217,817.165,0.296,0.898
1595276020.657,35.919,8.409,221.105,817.020,0.296,0.898
1595276022.703,35.920,8.411,220.993,816.986,0.296,0.898
1595276024.725,35.917,8.412,220.903,816.834,0.295,0.896
1595276026.771,35.924,8.414,220.780,817.070,0.294,0.896
1595276028.810,35.924,8.418,220.670,816.911,0.295,0.896
1595276030.846,35.928,8.419,220.560,817.007,0.294,0.896
1595276032.895,35.930,8.424,220.439,816.931,0.295,0.896
1595276034.931,35.931,8.428,220.307,816.783,0.297,0.898
1595276036.959,35.932,8.424,220.205,816.996,0.296,0.898
1595276039.004,35.928,8.428,220.075,816.677,0.297,0.898
1595276041.009,35.931,8.427,219.960,816.824,0.297,0.898
1595276043.036,35.934,8.429,219.827,816.888,0.295,0.896
1595276045.070,35.933,8.431,219.734,816.748,0.297,0.898
1595276047.081,35.934,8.434,219.594,816.690,0.297,0.898
1595276049.122,35.934,8.434,219.460,816.684,0.297,0.898
1595276051.131,35.934,8.432,219.337,816.787,0.295,0.896
1595276053.154,35.934,8.433,219.215,816.762,0.295,0.896
1595276055.202,35.936,8.435,219.077,816.763,0.295,0.896
1595276057.223,35.935,8.439,218.927,816.566,0.297,0.898
1595276059.224,35.934,8.436,218.797,816.622,0.295,0.896
1595276061.227,35.933,8.435,218.653,816.613,0.295,0.896
1595276063.276,35.932,8.435,218.509,816.596,0.295,0.896
1595276065.311,35.933,8.432,218.373,816.718,0.295,0.896
1595276067.329,35.932,8.431,218.223,816.765,0.295,0.896
1595276069.330,35.931,8.430,218.088,816.764,0.297,0.898
1595276071.357,35.936,8.435,217.947,816.741,0.295,0.896
1595276073.395,35.937,8.434,217.775,816.864,0.295,0.896
1595276075.418,35.934,8.433,217.666,816.781,0.295,0.896
1595276077.455,35.936,8.430,217.531,816.931,0.294,0.896
1595276079.473,35.939,8.430,217.394,817.123,0.296,0.898
1595276081.513,35.937,8.435,217.270,816.804,0.297,0.898
1595276083.518,35.938,8.438,217.154,816.745,0.295,0.896
1595276085.566,35.941,8.440,217.016,816.813,0.297,0.898
1595276087.595,35.942,8.439,216.882,816.859,0.297,0.898
1595276089.623,35.942,8.438,216.791,816.926,0.296,0.898
1595276091.648,35.942,8.440,216.642,816.851,0.297,0.898
1595276093.668,35.943,8.441,216.519,816.845,0.297,0.898
1595276095.683,35.944,8.445,216.384,816.729,0.297,0.898
1595276097.710,35.943,8.447,216.280,816.635,0.297,0.898
1595276099.712,35.945,8.445,216.151,816.763,0.300,0.903
1595276101.751,35.945,8.448,216.033,816.641,0.302,0.906
1595276103.799,35.948,8.449,215.905,816.724,0.302,0.906
1595276105.820,35.948,8.446,215.799,816.871,0.304,0.908
1595276107.846,35.950,8.445,215.693,816.998,0.305,0.911
1595276109.888,35.952,8.450,215.596,816.868,0.306,0.911
1595276111.904,35.950,8.450,215.491,816.819,0.306,0.911
1595276113.930,35.949,8.457,215.404,816.492,0.308,0.913
1595276115.976,35.950,8.451,215.303,816.767,0.308,0.913
1595276118.006,35.952,8.456,215.227,816.639,0.312,0.918
1595276120.043,35.953,8.460,215.118,816.500,0.314,0.920
1595276122.046,35.953,8.459,215.026,816.588,0.314,0.920
1595276124.072,35.955,8.456,214.908,816.790,0.313,0.920
1595276126.101,35.955,8.457,214.802,816.727,0.315,0.923
1595276128.136,35.955,8.459,214.704,816.668,0.315,0.923
1595276130.179,35.956,8.458,214.592,816.741,0.315,0.923
1595276132.217,35.955,8.458,214.448,816.715,0.317,0.925
1595276134.260,35.956,8.462,214.325,816.602,0.317,0.925
1595276136.278,35.954,8.457,214.214,816.701,0.317,0.925
1595276138.314,35.956,8.459,214.094,816.709,0.317,0.925
1595276140.363,35.956,8.460,213.949,816.691,0.317,0.925
1595276142.400,35.955,8.460,213.829,816.651,0.319,0.928
1595276144.405,35.957,8.464,213.708,816.571,0.321,0.930
1595276146.430,35.957,8.462,213.601,816.660,0.321,0.930
1595276148.469,35.958,8.464,213.476,816.610,0.328,0.940
1595276150.495,35.959,8.462,213.371,816.731,0.332,0.945
1595276152.517,35.959,8.473,213.231,816.292,0.333,0.945
1595276154.533,35.959,8.464,213.100,816.638,0.334,0.947
1595276156.547,35.959,8.466,212.996,816.546,0.338,0.952
1595276158.583,35.961,8.471,212.906,816.454,0.340,0.955
1595276160.613,35.963,8.466,212.913,816.757,0.339,0.955
1595276162.655,35.962,8.467,212.928,816.706,0.343,0.960
1595276164.700,35.964,8.472,212.913,816.574,0.349,0.967
1595276166.740,35.962,8.463,212.881,816.854,0.351,0.972
1595276168.779,35.965,8.470,212.867,816.661,0.354,0.974
1595276170.793,35.963,8.470,212.858,816.599,0.354,0.974
1595276172.816,35.966,8.475,212.863,816.515,0.352,0.972
1595276174.861,35.964,8.477,212.825,816.373,0.353,0.972
1595276176.894,35.965,8.476,212.790,816.433,0.354,0.974
1595276178.937,35.965,8.476,212.781,816.460,0.354,0.974
1595276180.975,35.965,8.476,212.802,816.439,0.354,0.974
1595276183.019,35.965,8.470,212.828,816.666,0.356,0.977
1595276185.039,35.965,8.472,212.812,816.565,0.356,0.977
1595276187.076,35.967,8.471,212.812,816.764,0.359,0.981
1595276189.123,35.965,8.468,212.769,816.763,0.359,0.981
1595276191.127,35.964,8.473,212.734,816.521,0.360,0.981
1595276193.173,35.965,8.468,212.682,816.779,0.359,0.981
1595276195.195,35.965,8.467,212.678,816.816,0.359,0.981
1595276197.237,35.965,8.473,212.674,816.538,0.361,0.984
1595276199.266,35.965,8.469,212.698,816.727,0.361,0.984
1595276201.312,35.972,8.476,212.717,816.787,0.361,0.984
1595276203.336,35.970,8.474,212.734,816.748,0.361,0.984
1595276205.363,35.969,8.477,212.748,816.580,0.361,0.984
1595276207.412,35.967,8.476,212.729,816.525,0.362,0.984
1595276209.448,35.965,8.474,212.698,816.550,0.361,0.984
1595276211.480,35.967,8.471,212.640,816.718,0.361,0.984
1595276213.505,35.965,8.472,212.586,816.634,0.361,0.984
1595276215.517,35.966,8.472,212.514,816.631,0.361,0.984
1595276217.562,35.966,8.477,212.420,816.449,0.362,0.984
1595276219.571,35.967,8.471,212.299,816.730,0.361,0.984
1595276221.619,35.968,8.475,212.127,816.642,0.361,0.984
1595276223.649,35.969,8.473,211.976,816.768,0.361,0.984
1595276225.696,35.971,8.472,211.791,816.850,0.359,0.981
1595276227.704,35.972,8.477,211.617,816.708,0.361,0.984
1595276229.718,35.972,8.472,211.436,816.928,0.359,0.981
1595276231.754,35.983,8.475,211.220,817.304,0.358,0.981
1595276233.773,35.982,8.467,211.044,817.532,0.357,0.981
1595276235.776,35.985,8.472,210.860,817.497,0.357,0.981
1595276237.807,35.984,8.477,210.709,817.278,0.358,0.981
1595276239.853,35.983,8.480,210.538,817.093,0.360,0.984
1595276241.893,35.983,8.485,210.374,816.876,0.359,0.981
1595276243.914,35.988,8.483,210.201,817.165,0.360,0.984
1595276245.963,35.990,8.487,210.056,817.146,0.360,0.984
1595276247.984,35.993,8.500,209.907,816.720,0.361,0.984
1595276250.016,35.994,8.507,209.750,816.532,0.362,0.984
1595276252.021,35.995,8.506,209.617,816.604,0.361,0.984
1595276254.053,35.991,8.509,209.521,816.313,0.362,0.984
1595276256.083,35.994,8.513,209.408,816.242,0.362,0.984
1595276258.125,35.994,8.509,209.302,816.435,0.362,0.984
1595276260.174,35.993,8.512,209.310,816.280,0.362,0.984
1595276262.199,35.995,8.515,209.396,816.257,0.362,0.984
1595276264.244,35.998,8.517,209.473,816.268,0.362,0.984
1595276266.291,35.997,8.507,209.601,816.670,0.359,0.981
1595276268.318,35.997,8.506,209.737,816.713,0.361,0.984
1595276270.325,35.998,8.504,209.932,816.832,0.361,0.984
1595276272.369,35.997,8.512,210.093,816.450,0.362,0.984
1595276274.393,35.995,8.502,210.352,816.744,0.359,0.981
1595276276.415,35.995,8.509,210.514,816.500,0.360,0.981
1595276278.446,35.993,8.505,210.588,816.543,0.360,0.981
1595276280.448,35.992,8.503,210.625,816.574,0.360,0.981
1595276282.460,35.992,8.507,210.634,816.442,0.362,0.984
1595276284.498,35.991,8.507,210.595,816.407,0.362,0.984
1595276286.532,35.992,8.508,210.576,816.370,0.360,0.981
1595276288.551,35.991,8.507,210.547,816.399,0.360,0.981
1595276290.583,35.992,8.508,210.523,816.357,0.360,0.981
1595276292.628,35.992,8.503,210.558,816.586,0.361,0.984
1595276294.657,35.991,8.506,210.629,816.427,0.360,0.981
1595276296.699,35.990,8.506,210.677,816.402,0.362,0.984
1595276298.744,35.991,8.505,210.707,816.439,0.362,0.984
1595276300.760,35.990,8.507,210.710,816.337,0.360,0.981
1595276302.804,35.990,8.501,210.728,816.566,0.360,0.981
1595276304.837,35.990,8.503,210.761,816.488,0.360,0.981
1595276306.850,35.989,8.502,210.778,816.496,0.362,0.984
1595276308.853,35.989,8.505,210.773,816.338,0.360,0.981
1595276310.901,35.989,8.505,210.793,816.371,0.360,0.981
1595276312.922,35.989,8.505,210.787,816.364,0.360,0.981
1595276314.965,35.990,8.508,210.786,816.295,0.362,0.984
1595276316.989,35.989,8.508,210.792,816.266,0.362,0.984
1595276318.997,35.990,8.504,210.803,816.436,0.362,0.984
1595276321.026,35.989,8.506,210.832,816.337,0.362,0.984
1595276323.070,35.990,8.500,210.861,816.623,0.360,0.981
1595276325.114,35.989,8.501,210.866,816.522,0.360,0.981
1595276327.163,35.990,8.499,210.868,816.646,0.359,0.981
1595276329.201,35.989,8.509,210.853,816.242,0.361,0.981
1595276331.225,35.989,8.507,210.823,816.297,0.360,0.981
1595276333.264,35.990,8.505,210.805,816.383,0.360,0.981
1595276335.281,35.991,8.499,210.785,816.665,0.359,0.981
1595276337.301,35.991,8.504,210.798,816.475,0.360,0.981
1595276339.333,35.992,8.502,210.807,816.615,0.360,0.981
1595276341.375,35.994,8.504,210.779,816.620,0.356,0.977
1595276343.405,35.993,8.503,210.721,816.598,0.360,0.981
1595276345.453,35.991,8.504,210.621,816.472,0.360,0.981
1595276347.467,35.991,8.503,210.423,816.509,0.360,0.981
1595276349.506,35.991,8.505,210.302,816.463,0.360,0.981
1595276351.556,35.990,8.500,210.137,816.591,0.360,0.981
1595276353.562,35.993,8.508,209.969,816.451,0.360,0.981
1595276355.587,35.992,8.500,209.776,816.685,0.359,0.981
1595276357.620,35.992,8.504,209.617,816.578,0.360,0.981
1595276359.670,35.993,8.510,209.485,816.333,0.360,0.981
1595276361.677,35.993,8.513,209.357,816.241,0.361,0.981
1595276363.718,35.996,8.507,209.249,816.570,0.360,0.981
1595276365.743,35.997,8.508,209.151,816.642,0.359,0.981
1595276367.759,36.000,8.511,209.073,816.631,0.360,0.981
1595276369.796,35.998,8.518,209.037,816.258,0.361,0.981
1595276371.823,35.996,8.517,208.939,816.195,0.361,0.981
1595276373.868,36.001,8.515,208.910,816.507,0.360,0.981
1595276375.896,36.007,8.519,208.857,816.630,0.360,0.981
1595276377.943,36.009,8.527,208.765,816.360,0.362,0.984
1595276379.959,36.009,8.527,208.674,816.364,0.360,0.981
1595276381.965,36.012,8.531,208.576,816.322,0.362,0.984
1595276383.997,36.011,8.531,208.491,816.330,0.360,0.981
1595276386.012,36.013,8.534,208.339,816.266,0.361,0.981
1595276388.046,36.013,8.539,208.213,816.100,0.361,0.981
1595276390.085,36.014,8.537,208.083,816.188,0.361,0.981
1595276392.108,36.016,8.535,207.987,816.381,0.360,0.981
1595276394.148,36.015,8.542,207.860,816.060,0.361,0.981
1595276396.188,36.016,8.534,207.809,816.418,0.360,0.981
1595276398.236,36.015,8.534,207.773,816.372,0.360,0.981
1595276400.274,36.016,8.534,207.694,816.448,0.360,0.981
1595276402.298,36.017,8.535,207.614,816.407,0.360,0.981
1595276404.321,36.018,8.542,207.535,816.206,0.361,0.981
1595276406.350,36.018,8.545,207.436,816.064,0.361,0.981
1595276408.384,36.017,8.543,207.328,816.091,0.363,0.984
1595276410.404,36.016,8.547,207.204,815.911,0.362,0.981
1595276412.440,36.016,8.542,207.088,816.143,0.361,0.981
1595276414.469,36.017,8.539,206.944,816.288,0.361,0.981
1595276416.512,36.017,8.545,206.843,816.040,0.361,0.981
1595276418.552,36.018,8.537,206.702,816.404,0.360,0.981
1595276420.558,36.019,8.537,206.573,816.434,0.360,0.981
1595276422.560,36.017,8.537,206.421,816.374,0.360,0.981
1595276424.599,36.017,8.544,206.277,816.092,0.361,0.981
1595276426.633,36.018,8.539,206.145,816.306,0.360,0.981
1595276428.658,36.017,8.543,206.013,816.121,0.361,0.981
1595276430.690,36.017,8.543,205.885,816.156,0.361,0.981
1595276432.708,36.018,8.543,205.759,816.145,0.361,0.981
1595276434.713,36.018,8.538,205.661,816.346,0.360,0.981
1595276436.749,36.019,8.538,205.595,816.407,0.358,0.979
1595276438.770,36.018,8.541,205.505,816.237,0.361,0.981
1595276440.802,36.017,8.537,205.430,816.397,0.360,0.981
1595276442.833,36.017,8.541,205.359,816.215,0.361,0.981
1595276444.869,36.018,8.540,205.266,816.288,0.360,0.981
1595276446.892,36.018,8.544,205.183,816.119,0.361,0.981
1595276448.942,36.019,8.543,205.033,816.237,0.361,0.981
1595276450.974,36.019,8.544,204.905,816.162,0.363,0.984
1595276453.013,36.019,8.544,204.793,816.149,0.363,0.984
1595276455.050,36.019,8.550,204.673,815.924,0.361,0.981
1595276457.097,36.019,8.546,204.556,816.099,0.361,0.981
1595276459.131,36.019,8.542,204.424,816.252,0.361,0.981
1595276461.151,36.019,8.546,204.381,816.130,0.361,0.981
1595276463.189,36.020,8.542,204.307,816.321,0.360,0.981
1595276465.227,36.020,8.545,204.263,816.161,0.361,0.981
1595276467.228,36.020,8.545,204.203,816.191,0.361,0.981
1595276469.232,36.021,8.549,204.141,816.088,0.361,0.981
1595276471.247,36.021,8.552,204.065,815.958,0.363,0.984
1595276473.286,36.023,8.553,203.961,816.027,0.361,0.981
1595276475.288,36.025,8.555,203.889,816.049,0.361,0.981
1595276477.323,36.026,8.552,203.762,816.184,0.361,0.981
1595276479.360,36.027,8.554,203.655,816.133,0.361,0.981
1595276481.384,36.028,8.556,203.534,816.136,0.363,0.984
1595276483.430,36.029,8.553,203.415,816.242,0.362,0.984
1595276485.466,36.029,8.555,203.287,816.221,0.361,0.981
1595276487.479,36.031,8.554,203.175,816.314,0.360,0.981
1595276489.514,36.031,8.557,203.117,816.204,0.361,0.981
1595276491.564,36.031,8.550,203.084,816.482,0.360,0.981
1595276493.607,36.052,8.558,202.985,817.084,0.358,0.981
1595276495.611,36.045,8.559,202.882,816.724,0.359,0.981
1595276497.632,36.034,8.564,202.729,816.054,0.361,0.981
1595276499.647,36.034,8.564,202.612,816.063,0.361,0.981
1595276501.664,36.034,8.572,202.448,815.755,0.362,0.981
1595276503.667,36.035,8.565,202.306,816.063,0.361,0.981
1595276505.673,36.035,8.566,202.239,816.007,0.361,0.981
1595276507.685,36.035,8.566,202.445,816.024,0.361,0.981
1595276509.706,36.036,8.566,202.710,816.057,0.363,0.984
1595276511.742,36.037,8.568,202.894,816.022,0.363,0.984
1595276513.783,36.033,8.569,202.982,815.817,0.364,0.984
1595276515.820,36.035,8.566,202.988,815.996,0.363,0.984
1595276517.850,36.035,8.560,202.971,816.278,0.362,0.984
1595276519.870,36.035,8.564,202.880,816.107,0.361,0.981
1595276521.911,36.035,8.567,202.800,815.958,0.363,0.984
1595276523.962,36.034,8.564,202.721,816.060,0.363,0.984
1595276525.970,36.033,8.558,202.604,816.259,0.362,0.984
1595276528.010,36.035,8.561,202.514,816.224,0.361,0.981
1595276530.043,36.035,8.564,202.453,816.089,0.361,0.981
1595276532.076,36.034,8.564,202.417,816.079,0.361,0.981
1595276534.078,36.035,8.570,202.435,815.858,0.362,0.981
1595276536.116,36.035,8.568,202.470,815.959,0.361,0.981
1595276538.130,36.036,8.567,202.496,816.024,0.361,0.981
1595276540.160,36.036,8.569,202.564,815.921,0.361,0.981
1595276542.206,36.036,8.574,202.564,815.743,0.362,0.981
1595276544.213,36.040,8.570,202.533,816.069,0.361,0.981
1595276546.254,36.037,8.564,202.491,816.190,0.363,0.984
1595276548.275,36.037,8.569,202.445,815.995,0.363,0.984
1595276550.300,36.036,8.571,202.422,815.888,0.362,0.981
1595276552.312,36.037,8.563,202.389,816.209,0.361,0.981
1595276554.362,36.036,8.571,202.385,815.851,0.362,0.981
1595276556.395,36.038,8.570,202.414,815.993,0.361,0.981
1595276558.433,36.035,8.567,202.435,816.011,0.361,0.981
1595276560.466,36.035,8.567,202.453,815.979,0.361,0.981
1595276562.472,36.038,8.572,202.472,815.898,0.362,0.981
1595276564.489,36.038,8.572,202.452,815.882,0.362,0.981
1595276566.525,36.037,8.570,202.427,815.962,0.361,0.981
1595276568.535,36.036,8.570,202.416,815.908,0.363,0.984
1595276570.572,36.038,8.565,202.403,816.191,0.361,0.981
1595276572.625,36.036,8.562,202.362,816.259,0.361,0.981
1595276574.647,36.036,8.565,202.386,816.116,0.363,0.984
1595276576.667,36.038,8.569,202.387,816.022,0.363,0.984
1595276578.715,36.037,8.568,202.390,816.056,0.363,0.984
1595276580.751,36.037,8.571,202.381,815.887,0.363,0.984
1595276582.780,36.037,8.570,202.403,815.964,0.361,0.981
1595276584.813,36.037,8.571,202.386,815.917,0.363,0.984
1595276586.822,36.037,8.577,202.377,815.682,0.364,0.984
1595276588.865,36.038,8.572,202.376,815.945,0.363,0.984
1595276590.913,36.037,8.574,202.386,815.767,0.362,0.981
1595276592.962,36.037,8.572,202.366,815.881,0.362,0.981
1595276595.006,36.037,8.572,202.377,815.851,0.362,0.981
1595276597.044,36.039,8.563,202.358,816.313,0.360,0.981
1595276599.080,36.038,8.571,202.370,815.922,0.361,0.981
1595276601.104,36.036,8.570,202.375,815.904,0.362,0.981
1595276603.106,36.036,8.565,202.374,816.118,0.361,0.981
1595276605.126,36.038,8.573,202.349,815.880,0.362,0.981
1595276607.144,36.038,8.576,202.342,815.761,0.362,0.981
1595276609.182,36.037,8.573,202.354,815.841,0.362,0.981
1595276611.215,36.041,8.573,202.340,816.022,0.361,0.981
1595276613.229,36.037,8.570,202.343,815.957,0.361,0.981
1595276615.254,36.036,8.570,202.358,815.937,0.361,0.981
1595276617.293,36.039,8.572,202.354,815.976,0.363,0.984
1595276619.340,36.037,8.573,202.348,815.857,0.364,0.984
1595276621.343,36.036,8.568,202.351,815.988,0.361,0.981
1595276623.372,36.036,8.571,202.333,815.847,0.362,0.981
1595276625.413,36.037,8.571,202.355,815.895,0.363,0.984
1595276627.444,36.037,8.572,202.327,815.896,0.363,0.984
1595276629.491,36.036,8.569,202.329,815.926,0.363,0.984
1595276631.493,36.036,8.565,202.322,816.114,0.361,0.981
1595276633.536,36.037,8.569,202.332,815.990,0.363,0.984
1595276635.575,36.036,8.567,202.330,816.031,0.363,0.984
1595276637.624,36.036,8.570,202.333,815.925,0.363,0.984
1595276639.670,36.035,8.572,202.336,815.794,0.364,0.984
1595276641.693,36.036,8.570,202.352,815.892,0.363,0.984
1595276643.696,36.036,8.571,202.350,815.897,0.363,0.984
1595276645.736,36.036,8.569,202.337,815.962,0.363,0.984
1595276647.746,36.036,8.569,202.330,815.953,0.363,0.984
1595276649.762,36.036,8.569,202.347,815.955,0.363,0.984
1595276651.801,36.036,8.567,202.322,816.029,0.363,0.984
1595276653.811,36.037,8.570,202.328,815.947,0.363,0.984
1595276655.842,36.037,8.568,202.358,816.038,0.363,0.984
1595276657.871,36.036,8.569,202.339,815.956,0.363,0.984
1595276659.891,36.036,8.567,202.354,816.048,0.363,0.984
1595276661.905,36.036,8.573,202.332,815.784,0.366,0.986
1595276663.908,36.038,8.571,202.318,815.939,0.363,0.984
1595276665.920,36.036,8.573,202.314,815.800,0.364,0.984
1595276667.925,36.036,8.572,202.331,815.850,0.364,0.984
1595276669.931,36.036,8.568,202.331,816.000,0.363,0.984
1595276671.947,36.036,8.570,202.327,815.921,0.363,0.984
1595276673.995,36.036,8.569,202.320,815.930,0.363,0.984
1595276676.024,36.037,8.573,202.326,815.825,0.364,0.984
1595276678.051,36.036,8.569,202.318,815.941,0.363,0.984
1595276680.085,36.037,8.568,202.300,816.023,0.363,0.984
1595276682.085,36.037,8.572,202.293,815.860,0.363,0.984
1595276684.115,36.037,8.570,202.314,815.960,0.363,0.984
1595276686.122,36.037,8.568,202.286,816.032,0.363,0.984
1595276688.158,36.037,8.571,202.291,815.899,0.363,0.984
1595276690.175,36.038,8.566,202.282,816.142,0.363,0.984
1595276692.216,36.036,8.570,202.276,815.892,0.363,0.984
1595276694.217,36.037,8.566,202.339,816.101,0.363,0.984
1595276696.247,36.037,8.573,202.313,815.816,0.364,0.984
1595276698.296,36.038,8.572,202.294,815.919,0.363,0.984
1595276700.346,36.036,8.577,202.294,815.644,0.364,0.984
1595276702.356,36.037,8.569,202.292,815.971,0.365,0.986
1595276704.369,36.037,8.570,202.305,815.961,0.365,0.986
1595276706.390,36.036,8.573,202.293,815.777,0.364,0.984
1595276708.411,36.038,8.571,202.280,815.927,0.363,0.984
1595276710.432,36.037,8.574,202.293,815.798,0.364,0.984
1595276712.467,36.037,8.570,202.321,815.963,0.365,0.986
1595276714.513,36.037,8.569,202.328,815.988,0.365,0.986
1595276716.545,36.037,8.571,202.329,815.911,0.365,0.986
1595276718.585,36.037,8.569,202.326,815.987,0.365,0.986
1595276720.634,36.037,8.571,202.289,815.928,0.365,0.986
1595276722.651,36.036,8.572,202.285,815.851,0.365,0.986
1595276724.657,36.037,8.574,202.294,815.789,0.366,0.986
1595276726.679,36.036,8.568,202.256,816.002,0.365,0.986
1595276728.706,36.037,8.568,202.293,816.057,0.365,0.986
1595276730.710,36.037,8.570,202.332,815.944,0.363,0.984
1595276732.725,36.037,8.571,202.327,815.909,0.365,0.986
1595276734.774,36.036,8.566,202.297,816.096,0.365,0.986
1595276736.781,36.037,8.571,202.325,815.915,0.365,0.986
1595276738.803,36.036,8.569,202.266,815.974,0.363,0.984
1595276740.830,36.037,8.575,202.280,815.756,0.366,0.986
1595276742.870,36.037,8.573,202.267,815.843,0.364,0.984
1595276744.888,36.038,8.575,202.304,815.792,0.364,0.984
1595276746.932,36.037,8.581,202.303,815.525,0.364,0.984
1595276748.936,36.037,8.568,202.324,816.052,0.363,0.984
1595276750.976,36.038,8.573,202.328,815.885,0.363,0.984
1595276753.018,36.038,8.571,202.296,815.927,0.363,0.984
1595276755.035,36.037,8.572,202.324,815.889,0.363,0.984
1595276757.042,36.037,8.574,202.297,815.809,0.364,0.984
1595276759.091,36.037,8.574,202.312,815.799,0.364,0.984
1595276761.127,36.037,8.570,202.290,815.927,0.363,0.984
1595276763.155,36.037,8.572,202.324,815.874,0.363,0.984
1595276765.180,36.038,8.574,202.305,815.815,0.362,0.981
1595276767.229,36.038,8.572,202.296,815.887,0.363,0.984
1595276769.266,36.038,8.571,202.293,815.943,0.363,0.984
1595276771.294,36.038,8.575,202.323,815.799,0.364,0.984
1595276773.323,36.037,8.573,202.306,815.853,0.364,0.984
1595276775.335,36.038,8.570,202.301,815.975,0.363,0.984
1595276777.359,36.037,8.577,202.277,815.654,0.364,0.984
1595276779.390,36.038,8.574,202.300,815.843,0.365,0.986
1595276781.428,36.038,8.573,202.319,815.914,0.363,0.984
1595276783.474,36.038,8.571,202.312,815.955,0.363,0.984
1595276785.504,36.039,8.575,202.303,815.830,0.364,0.984
1595276787.533,36.038,8.575,202.334,815.826,0.364,0.984
1595276789.554,36.038,8.571,202.324,815.990,0.363,0.984
1595276791.591,36.038,8.571,202.342,815.934,0.363,0.984
1595276793.599,36.040,8.573,202.317,815.973,0.363,0.984
1595276795.649,36.039,8.575,202.335,815.832,0.364,0.984
1595276797.676,36.038,8.572,202.300,815.933,0.363,0.984
1595276799.694,36.039,8.574,202.322,815.889,0.365,0.986
1595276801.723,36.039,8.571,202.296,816.011,0.365,0.986
1595276803.762,36.039,8.576,202.277,815.818,0.365,0.986
1595276805.777,36.037,8.573,202.306,815.830,0.364,0.984
1595276807.806,36.039,8.573,202.322,815.936,0.365,0.986
1595276809.825,36.039,8.571,202.330,816.013,0.365,0.986
1595276811.828,36.040,8.573,202.339,815.985,0.365,0.986
1595276813.846,36.040,8.576,202.305,815.836,0.365,0.986
1595276815.859,36.039,8.575,202.228,815.825,0.365,0.986
1595276817.909,36.040,8.573,202.219,815.958,0.365,0.986
1595276819.954,36.038,8.575,202.217,815.815,0.365,0.986
1595276821.982,36.039,8.570,202.234,816.056,0.365,0.986
1595276824.011,36.039,8.572,202.298,815.966,0.365,0.986
1595276826.028,36.040,8.572,202.329,816.042,0.365,0.986
1595276828.057,36.041,8.576,202.329,815.910,0.365,0.986
1595276830.061,36.042,8.573,202.320,816.067,0.365,0.986
1595276832.089,36.040,8.576,202.286,815.838,0.365,0.986
1595276834.127,36.042,8.575,202.345,815.978,0.365,0.986
1595276836.133,36.045,8.573,202.387,816.218,0.364,0.986
1595276838.182,36.041,8.581,202.407,815.732,0.368,0.989
1595276840.224,36.041,8.577,202.448,815.859,0.365,0.986
1595276842.234,36.041,8.573,202.466,815.996,0.365,0.986
1595276844.267,36.039,8.579,202.500,815.712,0.366,0.986
1595276846.275,36.040,8.578,202.532,815.747,0.366,0.986
1595276848.293,36.040,8.578,202.596,815.769,0.367,0.989
1595276850.334,36.040,8.579,202.654,815.734,0.366,0.986
1595276852.337,36.039,8.580,202.680,815.657,0.366,0.986
1595276854.358,36.039,8.576,202.665,815.805,0.366,0.986
1595276856.390,36.040,8.580,202.674,815.659,0.366,0.986
1595276858.415,36.041,8.576,202.663,815.897,0.367,0.989
1595276860.449,36.041,8.578,202.663,815.794,0.366,0.986
1595276862.500,36.041,8.575,202.686,815.938,0.365,0.986
1595276864.504,36.042,8.577,202.731,815.894,0.365,0.986
1595276866.512,36.040,8.576,202.784,815.831,0.365,0.986
1595276868.553,36.041,8.579,202.822,815.775,0.367,0.989
1595276870.569,36.039,8.579,202.849,815.684,0.366,0.986
1595276872.604,36.039,8.574,202.837,815.870,0.365,0.986
1595276874.631,36.040,8.578,202.820,815.771,0.366,0.986
1595276876.661,36.042,8.580,202.825,815.767,0.366,0.986
1595276878.706,36.041,8.577,202.836,815.863,0.365,0.986
1595276880.738,36.041,8.577,202.847,815.841,0.367,0.989
1595276882.781,36.041,8.575,202.858,815.963,0.365,0.986
1595276884.783,36.043,8.580,202.839,815.815,0.366,0.986
1595276886.815,36.042,8.576,202.829,815.951,0.367,0.989
1595276888.850,36.044,8.577,202.810,815.954,0.365,0.986
1595276890.860,36.044,8.575,202.823,816.052,0.365,0.986
1595276892.887,36.041,8.577,202.840,815.850,0.365,0.986
1595276894.914,36.041,8.582,202.876,815.635,0.368,0.989
1595276896.929,36.041,8.582,202.917,815.672,0.368,0.989
1595276898.973,36.041,8.582,202.925,815.672,0.366,0.986
1595276901.013,36.040,8.577,202.939,815.803,0.367,0.989
1595276903.017,36.040,8.579,202.958,815.697,0.368,0.989
1595276905.017,36.040,8.580,202.973,815.696,0.368,0.989
1595276907.040,36.040,8.581,202.971,815.644,0.368,0.989
1595276909.059,36.040,8.579,202.995,815.751,0.368,0.989
1595276911.080,36.041,8.577,202.984,815.861,0.367,0.989
1595276913.096,36.040,8.578,202.996,815.775,0.367,0.989
1595276915.100,36.040,8.580,203.020,815.703,0.368,0.989
1595276917.111,36.041,8.578,203.025,815.806,0.367,0.989
1595276919.133,36.040,8.576,203.021,815.815,0.367,0.989
1595276921.155,36.041,8.583,203.032,815.599,0.368,0.989
1595276923.180,36.041,8.572,203.049,816.050,0.365,0.986
1595276925.223,36.041,8.577,203.044,815.850,0.367,0.989
1595276927.267,36.041,8.577,203.050,815.852,0.367,0.989
1595276929.295,36.041,8.578,203.067,815.793,0.367,0.989
1595276931.319,36.040,8.574,203.080,815.953,0.367,0.989
1595276933.326,36.039,8.578,203.108,815.758,0.368,0.989
1595276935.359,36.041,8.575,203.117,815.904,0.367,0.989
1595276937.396,36.040,8.572,203.118,816.020,0.367,0.989
1595276939.397,36.041,8.577,203.135,815.824,0.367,0.989
1595276941.424,36.040,8.577,203.141,815.838,0.367,0.989
1595276943.471,36.041,8.580,203.135,815.716,0.368,0.989
1595276945.510,36.042,8.572,203.156,816.102,0.367,0.989
1595276947.544,36.043,8.577,203.157,815.939,0.367,0.989
1595276949.585,36.041,8.581,203.183,815.676,0.368,0.989
1595276951.612,36.041,8.578,203.186,815.834,0.369,0.991
1595276953.648,36.041,8.580,203.210,815.716,0.368,0.989
1595276955.691,36.041,8.577,203.229,815.869,0.367,0.989
1595276957.719,36.041,8.579,203.225,815.751,0.368,0.989
1595276959.747,36.042,8.577,203.253,815.913,0.367,0.989
1595276961.775,36.045,8.572,203.271,816.212,0.366,0.989
1595276963.787,36.041,8.575,203.281,815.907,0.367,0.989
1595276965.832,36.075,8.579,203.306,817.241,0.364,0.989
1595276967.835,36.064,8.577,203.308,816.876,0.365,0.989
1595276969.879,36.041,8.575,203.318,815.944,0.367,0.989
1595276971.917,36.040,8.581,203.302,815.646,0.368,0.989
1595276973.917,36.040,8.581,203.309,815.631,0.368,0.989
1595276975.937,36.041,8.581,203.334,815.695,0.368,0.989
1595276977.967,36.043,8.581,203.339,815.780,0.368,0.989
1595276980.014,36.040,8.581,203.364,815.635,0.368,0.989
1595276982.016,36.042,8.578,203.345,815.846,0.367,0.989
1595276984.038,36.040,8.580,203.341,815.693,0.368,0.989
1595276986.058,36.040,8.582,203.337,815.630,0.368,0.989
1595276988.087,36.040,8.579,203.350,815.699,0.368,0.989
1595276990.089,36.040,8.582,203.326,815.616,0.368,0.989
1595276992.129,36.040,8.581,203.325,815.653,0.368,0.989
1595276994.163,36.040,8.577,203.313,815.783,0.367,0.989
1595276996.166,36.040,8.579,203.300,815.720,0.368,0.989
1595276998.189,36.040,8.582,203.304,815.604,0.368,0.989
1595277000.201,36.040,8.581,203.307,815.651,0.368,0.989
1595277002.241,36.039,8.580,203.282,815.666,0.368,0.989
1595277004.280,36.040,8.580,203.243,815.655,0.368,0.989
1595277006.282,36.040,8.582,203.247,815.600,0.368,0.989
1595277008.297,36.042,8.579,203.220,815.815,0.367,0.989
1595277010.324,36.042,8.578,203.177,815.832,0.367,0.989
1595277012.371,36.042,8.581,203.207,815.732,0.368,0.989
1595277014.403,36.045,8.574,203.236,816.130,0.367,0.989
1595277016.446,36.042,8.577,203.258,815.905,0.367,0.989
1595277018.491,36.046,8.580,203.256,815.941,0.367,0.989
1595277020.529,36.047,8.577,203.262,816.128,0.367,0.989
1595277022.530,36.043,8.581,203.279,815.778,0.368,0.989
1595277024.549,36.045,8.580,203.316,815.883,0.367,0.989
1595277026.577,36.042,8.578,203.356,815.877,0.367,0.989
1595277028.602,36.043,8.573,203.411,816.102,0.367,0.989
1595277030.651,36.045,8.579,203.496,815.951,0.367,0.989
1595277032.689,36.041,8.578,203.558,815.835,0.367,0.989
1595277034.729,36.042,8.583,203.597,815.651,0.368,0.989
1595277036.740,36.041,8.581,203.642,815.687,0.368,0.989
1595277038.785,36.041,8.580,203.615,815.747,0.368,0.989
1595277040.817,36.041,8.578,203.585,815.824,0.367,0.989
1595277042.824,36.039,8.576,203.549,815.760,0.368,0.989
1595277044.850,36.040,8.583,203.523,815.563,0.368,0.989
1595277046.891,36.041,8.574,203.496,815.979,0.367,0.989
1595277048.931,36.043,8.572,203.472,816.139,0.366,0.989
1595277050.957,36.041,8.576,203.449,815.879,0.367,0.989
1595277052.987,36.041,8.580,203.451,815.745,0.368,0.989
1595277055.037,36.041,8.574,203.399,816.000,0.367,0.989
1595277057.051,36.042,8.578,203.365,815.827,0.367,0.989
1595277059.076,36.042,8.582,203.331,815.704,0.368,0.989
1595277061.103,36.043,8.579,203.257,815.847,0.367,0.989
1595277063.144,36.043,8.580,203.266,815.828,0.367,0.989
1595277065.149,36.044,8.574,203.250,816.087,0.367,0.989
1595277067.191,36.043,8.586,203.218,815.608,0.368,0.989
1595277069.218,36.048,8.591,203.194,815.597,0.368,0.989
1595277071.221,36.055,8.589,203.174,816.018,0.367,0.989
1595277073.261,36.050,8.586,203.125,815.871,0.367,0.989
1595277075.307,36.051,8.588,203.117,815.873,0.367,0.989
1595277077.340,36.051,8.589,203.090,815.802,0.368,0.989
1595277079.380,36.051,8.592,203.096,815.670,0.368,0.989
1595277081.423,36.051,8.587,203.112,815.910,0.367,0.989
1595277083.464,36.051,8.586,203.127,815.958,0.367,0.989
1595277085.509,36.051,8.588,203.150,815.856,0.367,0.989
1595277087.543,36.051,8.586,203.059,815.948,0.367,0.989
1595277089.573,36.053,8.588,202.946,815.959,0.367,0.989
1595277091.577,36.053,8.589,202.885,815.890,0.367,0.989
1595277093.623,36.052,8.592,202.788,815.740,0.368,0.989
1595277095.640,36.051,8.594,202.781,815.637,0.368,0.989
1595277097.660,36.052,8.589,202.838,815.866,0.369,0.991
1595277099.695,36.052,8.594,202.890,815.681,0.368,0.989
1595277101.705,36.051,8.594,202.861,815.633,0.370,0.991
1595277103.730,36.052,8.594,202.844,815.693,0.368,0.989
1595277105.751,36.053,8.592,202.748,815.773,0.368,0.989
1595277107.784,36.053,8.594,202.650,815.704,0.368,0.989
1595277109.798,36.052,8.594,202.538,815.663,0.368,0.989
1595277111.832,36.053,8.589,202.401,815.876,0.367,0.989
1595277113.863,36.052,8.592,202.283,815.747,0.368,0.989
1595277115.866,36.053,8.597,202.139,815.603,0.368,0.989
1595277117.895,36.052,8.594,202.105,815.652,0.368,0.989
1595277119.921,36.052,8.595,202.074,815.640,0.368,0.989
1595277121.960,36.052,8.592,202.147,815.732,0.368,0.989
1595277123.991,36.052,8.593,202.278,815.713,0.368,0.989
1595277126.000,36.053,8.593,202.330,815.729,0.368,0.989
1595277128.034,36.053,8.591,202.346,815.830,0.367,0.989
1595277130.036,36.052,8.592,202.315,815.744,0.368,0.989
1595277132.069,36.054,8.592,202.250,815.807,0.369,0.991
1595277134.094,36.053,8.591,202.168,815.831,0.367,0.989
1595277136.143,36.053,8.593,202.087,815.779,0.368,0.989
1595277138.148,36.052,8.591,201.953,815.814,0.367,0.989
1595277140.158,36.052,8.586,201.898,815.968,0.367,0.989
1595277142.175,36.053,8.592,201.820,815.799,0.367,0.989
1595277144.223,36.053,8.597,201.711,815.581,0.368,0.989
1595277146.224,36.052,8.591,201.612,815.808,0.367,0.989
1595277148.239,36.052,8.593,201.499,815.725,0.368,0.989
1595277150.256,36.052,8.591,201.434,815.822,0.367,0.989
1595277152.265,36.052,8.589,201.421,815.898,0.367,0.989
1595277154.275,36.053,8.590,201.502,815.881,0.367,0.989
1595277156.292,36.054,8.591,201.592,815.842,0.367,0.989
1595277158.304,36.054,8.593,201.649,815.783,0.368,0.989
1595277160.315,36.053,8.594,201.681,815.711,0.368,0.989
1595277162.361,36.054,8.594,201.759,815.760,0.368,0.989
1595277164.363,36.054,8.595,201.756,815.727,0.368,0.989
1595277166.412,36.054,8.588,201.757,815.985,0.367,0.989
1595277168.435,36.053,8.590,201.747,815.876,0.367,0.989
1595277170.443,36.054,8.595,201.762,815.715,0.368,0.989
1595277172.489,36.053,8.590,201.733,815.892,0.367,0.989
1595277174.513,36.054,8.591,201.744,815.882,0.367,0.989
1595277176.516,36.053,8.596,201.708,815.624,0.368,0.989
1595277178.551,36.053,8.597,201.716,815.599,0.368,0.989
1595277180.597,36.054,8.595,201.721,815.728,0.368,0.989
1595277182.598,36.054,8.596,201.714,815.688,0.368,0.989
1595277184.643,36.053,8.599,201.722,815.536,0.368,0.989
1595277186.643,36.054,8.600,201.691,815.535,0.368,0.989
1595277188.648,36.055,8.597,201.682,815.660,0.368,0.989
1595277190.692,36.054,8.600,201.699,815.547,0.370,0.991
1595277192.713,36.056,8.598,201.710,815.679,0.368,0.989
1595277194.720,36.056,8.596,201.753,815.756,0.368,0.989
1595277196.748,36.054,8.599,201.847,815.574,0.368,0.989
1595277198.784,36.052,8.596,201.977,815.603,0.368,0.989
1595277200.832,36.052,8.588,202.052,815.901,0.367,0.989
1595277202.870,36.054,8.597,202.172,815.600,0.370,0.991
1595277204.917,36.053,8.587,202.280,815.994,0.369,0.991
1595277206.937,36.053,8.591,202.317,815.834,0.367,0.989
1595277208.948,36.053,8.590,202.356,815.828,0.367,0.989
1595277210.993,36.053,8.585,202.421,816.043,0.369,0.991
1595277213.035,36.052,8.589,202.486,815.869,0.369,0.991
1595277215.054,36.050,8.595,202.545,815.531,0.370,0.991
1595277217.077,36.050,8.587,202.628,815.835,0.369,0.991
1595277219.080,36.049,8.591,202.714,815.661,0.370,0.991
1595277221.101,36.052,8.589,202.711,815.877,0.369,0.991
1595277223.131,36.051,8.584,202.732,816.024,0.369,0.991
1595277225.133,36.053,8.589,202.670,815.875,0.369,0.991
1595277227.181,36.051,8.597,202.643,815.536,0.370,0.991
1595277229.202,36.052,8.593,202.608,815.710,0.370,0.991
1595277231.243,36.051,8.597,202.588,815.523,0.368,0.989
1595277233.268,36.052,8.592,202.534,815.762,0.369,0.991
1595277235.295,36.053,8.595,202.477,815.675,0.370,0.991
1595277237.342,36.053,8.597,202.441,815.580,0.370,0.991
1595277239.363,36.053,8.595,202.483,815.704,0.370,0.991
1595277241.409,36.054,8.598,202.510,815.575,0.370,0.991
1595277243.448,36.054,8.593,202.492,815.761,0.369,0.991
1595277245.465,36.053,8.597,202.445,815.600,0.370,0.991
1595277247.515,36.054,8.597,202.408,815.615,0.370,0.991
1595277249.537,36.053,8.597,202.364,815.568,0.370,0.991
1595277251.543,36.053,8.598,202.386,815.520,0.370,0.991
1595277253.552,36.054,8.597,202.434,815.642,0.370,0.991
1595277255.587,36.056,8.593,202.463,815.871,0.369,0.991
1595277257.618,36.057,8.600,202.468,815.629,0.370,0.991
1595277259.639,36.055,8.599,202.460,815.571,0.370,0.991
1595277261.676,36.054,8.611,202.436,815.072,0.371,0.991
1595277263.719,36.053,8.602,202.461,815.402,0.370,0.991
1595277265.745,36.054,8.594,202.475,815.752,0.369,0.991
1595277267.793,36.056,8.598,202.485,815.698,0.370,0.991
1595277269.795,36.059,8.601,202.483,815.696,0.370,0.991
1595277271.836,36.059,8.605,202.496,815.547,0.370,0.991
1595277273.852,36.057,8.605,202.521,815.417,0.369,0.989
1595277275.889,36.057,8.601,202.544,815.606,0.370,0.991
1595277277.899,36.058,8.601,202.540,815.648,0.370,0.991
1595277279.922,36.057,8.600,202.560,815.673,0.368,0.989
1595277281.950,36.056,8.607,202.564,815.330,0.369,0.989
1595277283.968,36.057,8.607,202.583,815.354,0.369,0.989
1595277286.016,36.056,8.609,202.594,815.230,0.371,0.991
1595277288.046,36.057,8.599,202.607,815.699,0.370,0.991
1595277290.071,36.058,8.601,202.639,815.611,0.370,0.991
1595277292.092,36.056,8.604,202.645,815.461,0.368,0.989
1595277294.125,36.056,8.603,202.647,815.493,0.368,0.989
1595277296.172,36.065,8.593,202.646,816.303,0.366,0.989
1595277298.205,36.062,8.598,202.639,815.959,0.367,0.989
1595277300.211,36.058,8.601,202.612,815.661,0.368,0.989
1595277302.226,36.056,8.595,202.577,815.778,0.368,0.989
1595277304.248,36.057,8.595,202.510,815.856,0.367,0.989
1595277306.286,36.056,8.597,202.459,815.726,0.368,0.989
1595277308.289,36.054,8.592,202.368,815.830,0.367,0.989
1595277310.330,36.054,8.594,202.278,815.769,0.368,0.989
1595277312.375,36.055,8.595,202.208,815.752,0.368,0.989
1595277314.418,36.054,8.600,202.171,815.518,0.368,0.989
1595277316.433,36.054,8.592,202.136,815.845,0.367,0.989
1595277318.470,36.055,8.596,202.158,815.705,0.366,0.986
1595277320.495,36.055,8.595,202.191,815.782,0.366,0.986
1595277322.502,36.056,8.597,202.206,815.722,0.366,0.986
1595277324.541,36.056,8.599,202.206,815.676,0.366,0.986
1595277326.586,36.057,8.595,202.208,815.875,0.367,0.989
1595277328.589,36.059,8.598,202.202,815.792,0.366,0.986
1595277330.591,36.057,8.599,202.200,815.674,0.366,0.986
1595277332.595,36.059,8.600,202.188,815.736,0.368,0.989
1595277334.613,36.058,8.589,202.200,816.125,0.367,0.989
1595277336.631,36.059,8.595,202.185,815.962,0.367,0.989
1595277338.682,36.056,8.599,202.157,815.648,0.368,0.989
1595277340.723,36.054,8.598,202.098,815.600,0.368,0.989
1595277342.756,36.055,8.601,201.984,815.507,0.368,0.989
1595277344.795,36.054,8.603,201.886,815.390,0.369,0.989
1595277346.833,36.053,8.594,201.749,815.718,0.366,0.986
1595277348.879,36.054,8.601,201.631,815.458,0.367,0.986
1595277350.921,36.054,8.602,201.501,815.429,0.367,0.986
1595277352.950,36.055,8.596,201.347,815.706,0.366,0.986
1595277354.988,36.055,8.595,201.186,815.747,0.366,0.986
1595277356.999,36.055,8.592,201.000,815.897,0.365,0.986
1595277359.040,36.056,8.599,200.875,815.631,0.368,0.989
1595277361.082,36.056,8.601,200.734,815.578,0.366,0.986
1595277363.117,36.059,8.602,200.587,815.663,0.366,0.986
1595277365.149,36.058,8.602,200.487,815.637,0.366,0.986
1595277367.188,36.058,8.599,200.328,815.756,0.366,0.986
1595277369.235,36.061,8.605,200.234,815.650,0.366,0.986
1595277371.250,36.064,8.600,200.125,815.978,0.365,0.986
1595277373.284,36.058,8.606,200.089,815.477,0.368,0.989
1595277375.289,36.059,8.601,200.058,815.676,0.368,0.989
1595277377.316,36.062,8.603,200.031,815.785,0.368,0.989
1595277379.366,36.062,8.605,200.066,815.683,0.366,0.986
1595277381.403,36.064,8.604,200.395,815.787,0.366,0.986
1595277383.443,36.059,8.600,200.614,815.729,0.368,0.989
1595277385.479,36.062,8.604,200.747,815.697,0.368,0.989
1595277387.519,36.061,8.603,200.829,815.730,0.368,0.989
1595277389.553,36.061,8.601,200.814,815.785,0.368,0.989
1595277391.579,36.060,8.604,200.755,815.642,0.368,0.989
1595277393.617,36.060,8.600,200.656,815.819,0.367,0.989
1595277395.667,36.060,8.602,200.559,815.724,0.368,0.989
1595277397.696,36.060,8.600,200.450,815.778,0.366,0.986
1595277399.726,36.059,8.607,200.364,815.454,0.368,0.989
1595277401.755,36.060,8.603,200.288,815.657,0.366,0.986
1595277403.782,36.060,8.602,200.210,815.704,0.368,0.989
1595277405.786,36.061,8.606,200.198,815.581,0.368,0.989
1595277407.833,36.061,8.607,200.196,815.584,0.368,0.989
1595277409.861,36.062,8.606,200.169,815.663,0.368,0.989
1595277411.900,36.064,8.608,200.167,815.685,0.368,0.989
1595277413.937,36.064,8.606,200.115,815.725,0.368,0.989
1595277415.962,36.068,8.605,200.024,815.946,0.367,0.989
1595277417.974,36.064,8.611,199.908,815.538,0.368,0.989
1595277419.979,36.063,8.603,199.801,815.807,0.367,0.989
1595277421.995,36.063,8.607,199.688,815.613,0.368,0.989
1595277424.005,36.063,8.607,199.490,815.685,0.368,0.989
1595277426.020,36.063,8.606,199.345,815.705,0.368,0.989
1595277428.049,36.064,8.608,199.183,815.653,0.368,0.989
1595277430.078,36.065,8.613,199.010,815.534,0.368,0.989
1595277432.112,36.066,8.603,198.867,815.925,0.369,0.991
1595277434.156,36.068,8.612,198.689,815.653,0.370,0.991
1595277436.167,36.068,8.608,198.544,815.844,0.369,0.991
1595277438.191,36.069,8.606,198.371,815.942,0.371,0.994
1595277440.220,36.069,8.610,198.214,815.817,0.369,0.991
1595277442.271,36.072,8.611,198.045,815.900,0.369,0.991
1595277444.302,36.072,8.609,197.894,815.997,0.369,0.991
1595277446.342,36.077,8.610,197.775,816.162,0.368,0.991
1595277448.390,36.075,8.614,197.624,815.932,0.369,0.991
1595277450.426,36.077,8.616,197.501,815.917,0.369,0.991
1595277452.447,36.080,8.614,197.352,816.137,0.368,0.991
1595277454.457,36.077,8.616,197.183,815.918,0.369,0.991
1595277456.484,36.081,8.613,197.041,816.209,0.368,0.991
1595277458.522,36.080,8.623,196.881,815.773,0.369,0.991
1595277460.557,36.078,8.619,196.718,815.839,0.369,0.991
1595277462.578,36.077,8.620,196.586,815.779,0.369,0.991
1595277464.591,36.074,8.622,196.430,815.568,0.370,0.991
1595277466.635,36.075,8.628,196.294,815.378,0.370,0.991
1595277468.667,36.079,8.623,196.163,815.724,0.369,0.991
1595277470.692,36.080,8.620,196.070,815.897,0.369,0.991
1595277472.695,36.081,8.627,195.949,815.677,0.370,0.991
1595277474.732,36.080,8.624,195.838,815.756,0.369,0.991
1595277476.763,36.081,8.626,195.702,815.717,0.369,0.991
1595277478.773,36.078,8.628,195.595,815.493,0.370,0.991
1595277480.790,36.077,8.633,195.490,815.263,0.371,0.991
1595277482.827,36.077,8.633,195.355,815.291,0.373,0.994
1595277484.840,36.081,8.632,195.247,815.519,0.372,0.994
1595277486.883,36.077,8.632,195.111,815.307,0.376,0.999
1595277488.907,36.078,8.630,194.972,815.443,0.376,0.999
1595277490.907,36.078,8.627,194.840,815.584,0.377,1.001
1595277492.924,36.080,8.626,194.685,815.671,0.379,1.003
1595277494.971,36.083,8.629,194.518,815.695,0.379,1.003
1595277496.981,36.088,8.627,194.373,815.965,0.380,1.006
1595277499.021,36.088,8.627,194.229,815.962,0.380,1.006
1595277501.070,36.090,8.629,193.990,816.007,0.382,1.008
1595277503.085,36.089,8.636,193.550,815.695,0.382,1.008
1595277505.097,36.095,8.644,193.148,815.615,0.383,1.008
1595277507.145,36.092,8.645,192.894,815.464,0.383,1.008
1595277509.159,36.095,8.643,192.759,815.683,0.384,1.011
1595277511.194,36.098,8.653,192.699,815.389,0.383,1.008
1595277513.197,36.100,8.648,192.696,815.707,0.384,1.011
1595277515.202,36.099,8.647,192.747,815.671,0.383,1.008
1595277517.206,36.097,8.652,192.837,815.443,0.383,1.008
1595277519.230,36.099,8.652,192.934,815.472,0.385,1.011
1595277521.278,36.098,8.651,192.921,815.480,0.385,1.011
1595277523.290,36.100,8.654,192.980,815.464,0.383,1.008
1595277525.326,36.097,8.648,193.017,815.577,0.385,1.011
1595277527.327,36.099,8.657,193.044,815.297,0.386,1.011
1595277529.341,36.101,8.663,193.079,815.141,0.386,1.011
1595277531.343,36.105,8.666,193.124,815.209,0.386,1.011
1595277533.379,36.104,8.665,193.186,815.201,0.386,1.011
1595277535.418,36.106,8.668,193.343,815.169,0.386,1.011
1595277537.425,36.105,8.665,193.541,815.270,0.384,1.008
1595277539.432,36.104,8.669,193.751,815.037,0.386,1.011
1595277541.435,36.106,8.665,193.871,815.280,0.384,1.008
1595277543.449,36.102,8.662,194.052,815.254,0.384,1.008
1595277545.468,36.101,8.665,194.154,815.054,0.384,1.008
1595277547.501,36.103,8.661,194.287,815.336,0.384,1.008
1595277549.548,36.102,8.658,194.376,815.376,0.382,1.006
1595277551.595,36.100,8.660,194.409,815.197,0.382,1.006
1595277553.622,36.101,8.661,194.431,815.233,0.382,1.006
1595277555.643,36.098,8.659,194.413,815.159,0.380,1.003
1595277557.654,36.097,8.657,194.397,815.206,0.380,1.003
1595277559.701,36.098,8.661,194.353,815.094,0.379,1.001
1595277561.749,36.097,8.654,194.330,815.290,0.376,0.999
1595277563.785,36.097,8.658,194.317,815.162,0.373,0.994
1595277565.831,36.097,8.656,194.313,815.241,0.373,0.994
1595277567.882,36.097,8.660,194.343,815.071,0.373,0.994
1595277569.920,36.097,8.654,194.392,815.299,0.373,0.994
1595277571.947,36.099,8.653,194.459,815.429,0.372,0.994
1595277573.979,36.099,8.659,194.543,815.208,0.373,0.994
1595277575.989,36.099,8.654,194.580,815.400,0.372,0.994
1595277578.027,36.100,8.662,194.591,815.162,0.371,0.991
1595277580.034,36.099,8.658,194.573,815.269,0.371,0.991
1595277582.051,36.100,8.653,194.543,815.488,0.370,0.991
1595277584.088,36.099,8.661,194.479,815.135,0.371,0.991
1595277586.121,36.099,8.658,194.418,815.245,0.373,0.994
1595277588.151,36.100,8.662,194.364,815.155,0.371,0.991
1595277590.173,36.100,8.653,194.301,815.492,0.370,0.991
1595277592.208,36.101,8.665,194.266,815.048,0.372,0.991
1595277594.241,36.100,8.649,194.247,815.641,0.370,0.991
1595277596.268,36.099,8.662,194.248,815.088,0.373,0.994
1595277598.282,36.100,8.655,194.245,815.415,0.370,0.991
1595277600.332,36.101,8.654,194.266,815.482,0.372,0.994
1595277602.337,36.100,8.658,194.315,815.290,0.371,0.991
1595277604.380,36.100,8.660,194.362,815.243,0.371,0.991
1595277606.392,36.100,8.657,194.402,815.362,0.371,0.991
1595277608.392,36.101,8.662,194.415,815.169,0.371,0.991
1595277610.395,36.100,8.660,194.449,815.226,0.373,0.994
1595277612.402,36.100,8.660,194.455,815.210,0.371,0.991
1595277614.433,36.100,8.657,194.461,815.320,0.373,0.994
1595277616.439,36.102,8.652,194.480,815.624,0.370,0.991
1595277618.484,36.101,8.658,194.460,815.333,0.371,0.991
1595277620.489,36.102,8.656,194.457,815.426,0.370,0.991
1595277622.490,36.100,8.653,194.461,815.508,0.370,0.991
1595277624.500,36.101,8.656,194.459,815.407,0.370,0.991
1595277626.518,36.102,8.657,194.481,815.412,0.370,0.991
1595277628.548,36.102,8.658,194.488,815.384,0.371,0.991
1595277630.564,36.101,8.659,194.504,815.301,0.371,0.991
1595277632.594,36.102,8.655,194.529,815.516,0.370,0.991
1595277634.595,36.103,8.663,194.522,815.231,0.371,0.991
1595277636.606,36.103,8.666,194.522,815.082,0.371,0.991
1595277638.627,36.103,8.661,194.524,815.318,0.371,0.991
1595277640.643,36.120,8.657,194.548,816.206,0.368,0.991
1595277642.648,36.127,8.665,194.543,816.182,0.368,0.991
1595277644.660,36.112,8.657,194.573,815.868,0.369,0.991
1595277646.675,36.119,8.666,194.583,815.818,0.369,0.991
1595277648.724,36.128,8.667,194.588,816.164,0.369,0.991
1595277650.732,36.119,8.662,194.609,815.945,0.369,0.991
1595277652.776,36.117,8.664,194.615,815.786,0.370,0.991
1595277654.821,36.108,8.674,194.638,814.996,0.372,0.991
1595277656.864,36.109,8.679,194.640,814.854,0.372,0.991
1595277658.892,36.120,8.671,194.681,815.629,0.370,0.991
1595277660.932,36.111,8.666,194.682,815.436,0.370,0.991
1595277662.933,36.125,8.664,194.701,816.172,0.369,0.991
1595277664.958,36.133,8.665,194.679,816.470,0.368,0.991
1595277666.975,36.134,8.664,194.682,816.533,0.368,0.991
1595277668.986,36.127,8.660,194.669,816.400,0.368,0.991
1595277671.037,36.127,8.673,194.664,815.876,0.369,0.991
1595277673.039,36.118,8.668,194.685,815.722,0.370,0.991
1595277675.051,36.114,8.665,194.702,815.636,0.370,0.991
1595277677.060,36.110,8.664,194.718,815.497,0.370,0.991
1595277679.066,36.109,8.665,194.752,815.388,0.371,0.991
1595277681.096,36.108,8.660,194.730,815.574,0.372,0.994
1595277683.137,36.107,8.676,194.764,814.876,0.374,0.994
1595277685.149,36.105,8.680,194.747,814.653,0.373,0.991
1595277687.179,36.105,8.674,194.730,814.860,0.372,0.991
1595277689.224,36.105,8.673,194.738,814.906,0.372,0.991
1595277691.240,36.105,8.682,194.756,814.527,0.373,0.991
1595277693.249,36.105,8.697,194.761,813.947,0.375,0.991
1595277695.295,36.105,8.706,194.758,813.592,0.378,0.994
1595277697.330,36.105,8.678,194.783,814.735,0.374,0.994
1595277699.365,36.106,8.675,194.781,814.871,0.374,0.994
1595277701.387,36.106,8.675,194.737,814.890,0.374,0.994
1595277703.395,36.105,8.676,194.704,814.784,0.372,0.991
1595277705.408,36.105,8.672,194.690,814.944,0.372,0.991
1595277707.410,36.106,8.674,194.694,814.919,0.374,0.994
1595277709.443,36.107,8.675,194.776,814.938,0.374,0.994
1595277711.468,36.106,8.674,194.791,814.895,0.374,0.994
1595277713.485,36.105,8.668,194.813,815.101,0.373,0.994
1595277715.529,36.106,8.668,194.809,815.191,0.373,0.994
1595277717.552,36.105,8.670,194.806,815.029,0.372,0.991
1595277719.578,36.105,8.669,194.809,815.065,0.372,0.991
1595277721.626,36.104,8.668,194.825,815.090,0.371,0.991
1595277723.666,36.105,8.674,194.813,814.904,0.374,0.994
1595277725.711,36.105,8.671,194.806,815.028,0.373,0.994
1595277727.725,36.105,8.664,194.822,815.251,0.373,0.994
1595277729.775,36.104,8.672,194.833,814.899,0.374,0.994
1595277731.812,36.105,8.666,194.827,815.182,0.373,0.994
1595277733.833,36.105,8.668,194.846,815.120,0.373,0.994
1595277735.875,36.105,8.668,194.839,815.125,0.373,0.994
1595277737.912,36.105,8.665,194.860,815.233,0.371,0.991
1595277739.922,36.106,8.660,194.877,815.444,0.370,0.991
1595277741.953,36.106,8.663,194.882,815.330,0.371,0.991
1595277743.998,36.106,8.659,194.891,815.492,0.370,0.991
1595277746.044,36.105,8.662,194.895,815.334,0.373,0.994
1595277748.093,36.104,8.663,194.913,815.287,0.373,0.994
1595277750.116,36.105,8.664,194.905,815.291,0.373,0.994
1595277752.129,36.104,8.664,194.923,815.227,0.371,0.991
1595277754.175,36.105,8.663,194.927,815.324,0.373,0.994
1595277756.209,36.105,8.661,194.920,815.385,0.371,0.991
1595277758.230,36.104,8.660,194.930,815.373,0.372,0.994
1595277760.276,36.105,8.659,194.938,815.453,0.372,0.994
1595277762.314,36.105,8.664,194.937,815.266,0.373,0.994
1595277764.349,36.104,8.663,194.946,815.291,0.373,0.994
1595277766.383,36.105,8.660,194.954,815.436,0.372,0.994
1595277768.404,36.104,8.663,194.969,815.300,0.373,0.994
1595277770.421,36.104,8.660,194.962,815.410,0.372,0.994
1595277772.445,36.104,8.661,194.974,815.346,0.373,0.994
1595277774.458,36.104,8.662,194.972,815.319,0.373,0.994
1595277776.502,36.104,8.658,194.978,815.452,0.370,0.991
1595277778.503,36.104,8.661,194.977,815.367,0.371,0.991
1595277780.527,36.103,8.661,194.979,815.303,0.373,0.994
1595277782.576,36.103,8.662,194.970,815.246,0.373,0.994
1595277784.588,36.103,8.659,194.979,815.406,0.372,0.994
1595277786.609,36.103,8.665,194.984,815.168,0.373,0.994
1595277788.611,36.104,8.664,195.002,815.226,0.373,0.994
1595277790.639,36.104,8.658,195.000,815.444,0.370,0.991
1595277792.643,36.104,8.661,195.014,815.353,0.373,0.994
1595277794.657,36.104,8.663,194.999,815.253,0.373,0.994
1595277796.701,36.104,8.660,195.002,815.364,0.371,0.991
1595277798.720,36.104,8.659,195.001,815.391,0.371,0.991
1595277800.738,36.104,8.660,194.991,815.383,0.372,0.994
1595277802.781,36.104,8.663,195.008,815.262,0.373,0.994
1595277804.833,36.105,8.657,195.004,815.543,0.372,0.994
1595277806.878,36.104,8.661,194.997,815.357,0.371,0.991
1595277808.904,36.105,8.655,195.006,815.601,0.372,0.994
1595277810.955,36.103,8.657,195.016,815.466,0.370,0.991
1595277812.972,36.103,8.662,194.993,815.250,0.371,0.991
1595277814.984,36.104,8.663,194.989,815.250,0.371,0.991
1595277817.010,36.104,8.661,194.993,815.374,0.371,0.991
1595277819.026,36.104,8.657,194.977,815.533,0.370,0.991
1595277821.051,36.104,8.659,194.982,815.438,0.370,0.991
1595277823.096,36.105,8.660,194.995,815.426,0.372,0.994
1595277825.125,36.104,8.657,194.998,815.474,0.372,0.994
1595277827.152,36.104,8.655,194.991,815.559,0.372,0.994
1595277829.196,36.103,8.657,194.974,815.443,0.372,0.994
1595277831.202,36.104,8.660,194.978,815.384,0.372,0.994
1595277833.206,36.103,8.658,194.977,815.421,0.370,0.991
1595277835.227,36.103,8.662,194.972,815.275,0.373,0.994
1595277837.232,36.104,8.658,194.963,815.455,0.370,0.991
1595277839.273,36.104,8.661,194.951,815.328,0.371,0.991
1595277841.281,36.103,8.658,194.947,815.434,0.372,0.994
1595277843.316,36.104,8.658,194.958,815.472,0.370,0.991
1595277845.366,36.102,8.660,194.931,815.281,0.373,0.994
1595277847.391,36.104,8.663,194.917,815.271,0.373,0.994
1595277849.435,36.104,8.664,194.929,815.220,0.371,0.991
1595277851.478,36.105,8.657,194.907,815.544,0.370,0.991
1595277853.528,36.105,8.662,194.922,815.370,0.371,0.991
1595277855.556,36.105,8.660,194.883,815.409,0.371,0.991
1595277857.595,36.104,8.662,194.882,815.294,0.369,0.989
1595277859.614,36.104,8.663,194.892,815.283,0.369,0.989
1595277861.654,36.105,8.660,194.865,815.417,0.369,0.989
1595277863.700,36.104,8.663,194.866,815.259,0.371,0.991
1595277865.742,36.105,8.663,194.864,815.310,0.371,0.991
1595277867.757,36.104,8.666,194.841,815.173,0.371,0.991
1595277869.799,36.105,8.662,194.839,815.326,0.371,0.991
1595277871.806,36.105,8.663,194.859,815.294,0.371,0.991
1595277873.810,36.105,8.663,194.849,815.336,0.369,0.989
1595277875.846,36.105,8.665,194.835,815.212,0.369,0.989
1595277877.882,36.106,8.663,194.833,815.362,0.369,0.989
1595277879.908,36.105,8.655,194.832,815.637,0.368,0.989
1595277881.958,36.104,8.657,194.822,815.497,0.368,0.989
1595277883.979,36.104,8.655,194.799,815.588,0.368,0.989
1595277886.027,36.105,8.663,194.802,815.302,0.369,0.989
1595277888.043,36.106,8.662,194.798,815.419,0.369,0.989
1595277890.062,36.106,8.662,194.795,815.392,0.369,0.989
1595277892.097,36.107,8.661,194.788,815.499,0.368,0.989
1595277894.107,36.106,8.663,194.790,815.373,0.369,0.989
1595277896.123,36.107,8.666,194.790,815.268,0.369,0.989
1595277898.173,36.105,8.664,194.775,815.286,0.371,0.991
1595277900.207,36.105,8.666,194.777,815.194,0.371,0.991
1595277902.209,36.106,8.662,194.786,815.371,0.372,0.994
1595277904.220,36.107,8.667,194.783,815.258,0.373,0.994
1595277906.235,36.106,8.671,194.775,815.064,0.373,0.994
1595277908.235,36.107,8.665,194.771,815.295,0.373,0.994
1595277910.242,36.106,8.668,194.780,815.163,0.373,0.994
1595277912.268,36.105,8.669,194.781,815.103,0.371,0.991
1595277914.288,36.103,8.664,194.763,815.181,0.371,0.991
1595277916.340,36.104,8.664,194.766,815.227,0.373,0.994
1595277918.364,36.105,8.667,194.763,815.132,0.377,0.999
1595277920.388,36.107,8.665,194.756,815.311,0.373,0.994
1595277922.427,36.105,8.666,194.744,815.199,0.373,0.994
1595277924.436,36.107,8.664,194.753,815.330,0.371,0.991
1595277926.446,36.105,8.665,194.741,815.221,0.373,0.994
1595277928.472,36.105,8.668,194.731,815.113,0.373,0.994
1595277930.475,36.106,8.668,194.726,815.174,0.373,0.994
1595277932.515,36.105,8.661,194.727,815.408,0.372,0.994
1595277934.517,36.105,8.659,194.721,815.467,0.372,0.994
1595277936.538,36.105,8.661,194.698,815.420,0.372,0.994
1595277938.553,36.105,8.663,194.708,815.337,0.373,0.994
1595277940.591,36.106,8.656,194.698,815.667,0.372,0.994
1595277942.638,36.105,8.660,194.692,815.397,0.372,0.994
1595277944.666,36.107,8.665,194.685,815.300,0.373,0.994
1595277946.714,36.106,8.664,194.672,815.324,0.373,0.994
1595277948.765,36.105,8.659,194.676,815.437,0.372,0.994
1595277950.793,36.105,8.659,194.663,815.485,0.372,0.994
1595277952.829,36.105,8.666,194.642,815.216,0.373,0.994
1595277954.862,36.106,8.664,194.610,815.287,0.373,0.994
1595277956.882,36.105,8.661,194.585,815.396,0.372,0.994
1595277958.884,36.106,8.667,194.575,815.198,0.373,0.994
1595277960.921,36.106,8.671,194.543,815.031,0.377,0.999
1595277962.922,36.105,8.670,194.548,815.074,0.373,0.994
1595277964.954,36.106,8.667,194.551,815.206,0.377,0.999
1595277967.001,36.106,8.665,194.555,815.287,0.373,0.994
1595277969.008,36.104,8.666,194.537,815.139,0.373,0.994
1595277971.058,36.109,8.665,194.526,815.388,0.376,0.999
1595277973.072,36.107,8.661,194.524,815.488,0.376,0.999
1595277975.087,36.107,8.668,194.520,815.223,0.377,0.999
1595277977.091,36.108,8.669,194.490,815.213,0.377,0.999
1595277979.129,36.107,8.666,194.491,815.249,0.377,0.999
1595277981.143,36.107,8.665,194.493,815.336,0.376,0.999
1595277983.190,36.107,8.663,194.483,815.389,0.376,0.999
1595277985.221,36.108,8.670,194.481,815.171,0.377,0.999
1595277987.223,36.108,8.664,194.469,815.390,0.376,0.999
1595277989.254,36.108,8.667,194.451,815.294,0.376,0.999
1595277991.301,36.106,8.662,194.461,815.419,0.376,0.999
1595277993.307,36.107,8.668,194.488,815.170,0.377,0.999
1595277995.348,36.105,8.670,194.492,815.070,0.373,0.994
1595277997.376,36.106,8.668,194.499,815.193,0.377,0.999
1595277999.386,36.107,8.668,194.506,815.215,0.377,0.999
1595278001.422,36.108,8.670,194.504,815.147,0.377,0.999
1595278003.424,36.108,8.667,194.490,815.312,0.373,0.994
1595278005.454,36.109,8.671,194.493,815.155,0.377,0.999
1595278007.500,36.109,8.669,194.447,815.268,0.377,0.999
1595278009.500,36.108,8.666,194.479,815.326,0.378,1.001
1595278011.541,36.109,8.670,194.462,815.187,0.377,0.999
1595278013.556,36.109,8.670,194.463,815.201,0.377,0.999
1595278015.585,36.109,8.671,194.451,815.195,0.377,0.999
1595278017.601,36.110,8.671,194.450,815.219,0.373,0.994
1595278019.625,36.109,8.668,194.448,815.333,0.376,0.999
1595278021.662,36.111,8.670,194.438,815.304,0.376,0.999
1595278023.700,36.110,8.675,194.441,815.092,0.379,1.001
1595278025.702,36.109,8.669,194.431,815.253,0.377,0.999
1595278027.704,36.110,8.668,194.419,815.349,0.376,0.999
1595278029.754,36.111,8.674,194.433,815.125,0.377,0.999
1595278031.803,36.110,8.675,194.421,815.050,0.377,0.999
1595278033.834,36.109,8.676,194.399,814.996,0.377,0.999
1595278035.836,36.109,8.673,194.390,815.115,0.377,0.999
1595278037.878,36.110,8.671,194.356,815.208,0.377,0.999
1595278039.915,36.110,8.674,194.342,815.086,0.377,0.999
1595278041.959,36.110,8.679,194.314,814.889,0.378,0.999
1595278043.965,36.111,8.672,194.269,815.205,0.377,0.999
1595278045.995,36.108,8.672,194.261,815.075,0.379,1.001
1595278048.025,36.111,8.670,194.262,815.305,0.378,1.001
1595278050.034,36.112,8.677,194.206,815.047,0.379,1.001
1595278052.078,36.110,8.678,194.220,814.940,0.379,1.001
1595278054.103,36.110,8.675,194.255,815.031,0.379,1.001
1595278056.105,36.111,8.681,194.261,814.853,0.380,1.001
1595278058.131,36.111,8.679,194.280,814.954,0.379,1.001
1595278060.178,36.112,8.675,194.279,815.139,0.379,1.001
1595278062.200,36.111,8.675,194.265,815.091,0.379,1.001
1595278064.236,36.111,8.676,194.261,815.068,0.379,1.001
1595278066.278,36.111,8.675,194.237,815.087,0.379,1.001
1595278068.284,36.111,8.675,194.216,815.129,0.379,1.001
1595278070.319,36.113,8.674,194.201,815.236,0.380,1.003
1595278072.322,36.112,8.677,194.223,815.061,0.379,1.001
1595278074.365,36.113,8.674,194.186,815.232,0.378,1.001
1595278076.381,36.113,8.675,194.188,815.158,0.381,1.003
1595278078.388,36.115,8.678,194.166,815.164,0.379,1.001
1595278080.412,36.115,8.677,194.159,815.208,0.379,1.001
1595278082.436,36.114,8.678,194.131,815.100,0.379,1.001
1595278084.457,36.114,8.677,194.076,815.179,0.379,1.001
1595278086.492,36.113,8.678,194.050,815.069,0.381,1.003
1595278088.521,36.114,8.675,194.009,815.244,0.380,1.003
1595278090.528,36.113,8.673,193.944,815.270,0.380,1.003
1595278092.568,36.115,8.682,193.957,814.994,0.381,1.003
1595278094.588,36.113,8.677,193.952,815.116,0.381,1.003
1595278096.611,36.115,8.677,193.931,815.202,0.380,1.003
1595278098.622,36.115,8.681,193.916,815.070,0.381,1.003
1595278100.663,36.115,8.676,193.898,815.237,0.378,1.001
1595278102.703,36.115,8.682,193.882,814.999,0.379,1.001
1595278104.726,36.116,8.684,193.848,814.957,0.379,1.001
1595278106.770,36.116,8.683,193.816,814.993,0.379,1.001
1595278108.786,36.116,8.685,193.786,814.934,0.379,1.001
1595278110.834,36.117,8.683,193.752,815.091,0.379,1.001
1595278112.840,36.114,8.680,193.722,815.059,0.379,1.001
1595278114.866,36.117,8.687,193.704,814.893,0.380,1.001
1595278116.892,36.116,8.687,193.637,814.844,0.381,1.003
1595278118.907,36.117,8.682,193.603,815.100,0.379,1.001
1595278120.916,36.117,8.685,193.545,814.983,0.381,1.003
1595278122.962,36.115,8.681,193.491,815.036,0.379,1.001
1595278125.010,36.117,8.684,193.425,815.033,0.381,1.003
1595278127.046,36.116,8.679,193.357,815.184,0.380,1.003
1595278129.084,36.115,8.677,193.311,815.220,0.379,1.001
1595278131.109,36.114,8.684,193.244,814.877,0.381,1.003
1595278133.116,36.113,8.684,193.211,814.842,0.381,1.003
1595278135.122,36.114,8.673,193.177,815.296,0.380,1.003
1595278137.167,36.113,8.678,193.155,815.109,0.381,1.003
1595278139.180,36.112,8.678,193.117,815.048,0.379,1.001
1595278141.183,36.111,8.680,193.111,814.913,0.379,1.001
1595278143.226,36.111,8.673,193.081,815.173,0.380,1.003
1595278145.275,36.111,8.671,193.050,815.288,0.380,1.003
1595278147.282,36.111,8.677,193.007,815.033,0.379,1.001
1595278149.333,36.111,8.678,192.965,815.031,0.381,1.003
1595278151.370,36.112,8.683,192.924,814.857,0.380,1.001
1595278153.400,36.113,8.681,192.895,814.968,0.379,1.001
1595278155.410,36.114,8.679,192.855,815.116,0.381,1.003
1595278157.415,36.114,8.682,192.821,814.939,0.381,1.003
1595278159.439,36.113,8.681,192.789,814.971,0.381,1.003
1595278161.487,36.115,8.681,192.744,815.035,0.381,1.003
1595278163.513,36.120,8.678,192.729,815.390,0.380,1.003
1595278165.518,36.126,8.674,192.736,815.794,0.379,1.003
1595278167.549,36.120,8.682,192.709,815.203,0.380,1.003
1595278169.588,36.120,8.678,192.703,815.353,0.380,1.003
1595278171.606,36.118,8.699,192.696,814.468,0.383,1.003
1595278173.642,36.116,8.701,192.664,814.323,0.383,1.003
1595278175.662,36.117,8.693,192.652,814.678,0.382,1.003
1595278177.682,36.116,8.692,192.620,814.671,0.382,1.003
1595278179.731,36.116,8.686,192.604,814.886,0.381,1.003
1595278181.775,36.115,8.684,192.567,814.927,0.381,1.003
1595278183.807,36.115,8.687,192.530,814.779,0.382,1.003
1595278185.855,36.114,8.685,192.508,814.835,0.381,1.003
1595278187.861,36.115,8.678,192.466,815.174,0.380,1.003
1595278189.889,36.115,8.679,192.448,815.146,0.381,1.003
1595278191.899,36.112,8.683,192.426,814.877,0.381,1.003
1595278193.937,36.115,8.688,192.379,814.782,0.382,1.003
1595278195.971,36.115,8.689,192.335,814.759,0.382,1.003
1595278198.004,36.115,8.680,192.323,815.079,0.381,1.003
1595278200.023,36.115,8.693,192.296,814.580,0.382,1.003
1595278202.058,36.115,8.684,192.276,814.916,0.381,1.003
1595278204.086,36.114,8.688,192.280,814.757,0.382,1.003
1595278206.128,36.114,8.680,192.245,815.073,0.381,1.003
1595278208.147,36.115,8.684,192.235,814.940,0.379,1.001
1595278210.151,36.115,8.679,192.213,815.135,0.381,1.003
1595278212.192,36.116,8.688,192.173,814.827,0.381,1.003
1595278214.231,36.117,8.685,192.093,814.992,0.381,1.003
1595278216.262,36.117,8.685,192.056,814.953,0.381,1.003
1595278218.283,36.117,8.679,191.974,815.216,0.378,1.001
1595278220.301,36.117,8.684,191.885,814.985,0.379,1.001
1595278222.329,36.116,8.681,191.789,815.115,0.381,1.003
1595278224.355,36.117,8.679,191.723,815.201,0.380,1.003
1595278226.371,36.117,8.682,191.662,815.074,0.381,1.003
1595278228.417,36.115,8.678,191.650,815.195,0.380,1.003
1595278230.426,36.116,8.678,191.610,815.224,0.380,1.003
1595278232.477,36.116,8.682,191.585,815.051,0.381,1.003
1595278234.485,36.115,8.686,191.568,814.896,0.381,1.003
1595278236.495,36.116,8.686,191.562,814.910,0.379,1.001
1595278238.506,36.117,8.687,191.537,814.877,0.381,1.003
1595278240.522,36.116,8.685,191.512,814.955,0.381,1.003
1595278242.539,36.117,8.683,191.470,815.049,0.381,1.003
1595278244.540,36.116,8.682,191.421,815.058,0.381,1.003
1595278246.545,36.116,8.688,191.349,814.815,0.381,1.003
1595278248.582,36.115,8.690,191.308,814.693,0.382,1.003
1595278250.590,36.116,8.688,191.231,814.814,0.381,1.003
1595278252.632,36.114,8.688,191.155,814.750,0.382,1.003
1595278254.653,36.115,8.683,191.067,814.975,0.381,1.003
1595278256.673,36.114,8.685,191.018,814.855,0.381,1.003
1595278258.712,36.114,8.682,190.937,814.995,0.381,1.003
1595278260.727,36.114,8.681,190.893,815.038,0.381,1.003
1595278262.738,36.115,8.690,190.833,814.684,0.382,1.003
1595278264.782,36.115,8.689,190.768,814.771,0.380,1.001
1595278266.821,36.114,8.684,190.679,814.922,0.381,1.003
1595278268.854,36.117,8.691,190.635,814.775,0.380,1.001
1595278270.896,36.114,8.692,190.563,814.588,0.382,1.003
1595278272.931,36.131,8.687,190.500,815.535,0.379,1.003
1595278274.953,36.127,8.690,190.420,815.260,0.380,1.003
1595278276.998,36.121,8.687,190.355,815.075,0.379,1.001
1595278279.002,36.122,8.691,190.301,814.969,0.379,1.001
1595278281.041,36.120,8.695,190.235,814.738,0.382,1.003
1595278283.058,36.118,8.698,190.175,814.542,0.382,1.003
1595278285.062,36.119,8.695,190.102,814.677,0.382,1.003
1595278287.092,36.117,8.693,190.054,814.713,0.380,1.001
1595278289.120,36.116,8.691,190.011,814.737,0.382,1.003
1595278291.136,36.117,8.688,189.982,814.857,0.379,1.001
1595278293.137,36.117,8.691,189.925,814.757,0.382,1.003
1595278295.162,36.117,8.688,189.901,814.896,0.381,1.003
1595278297.176,36.118,8.688,189.861,814.936,0.381,1.003
1595278299.210,36.119,8.689,189.818,814.930,0.379,1.001
1595278301.247,36.119,8.694,189.792,814.729,0.380,1.001
1595278303.262,36.119,8.692,189.787,814.784,0.380,1.001
1595278305.297,36.121,8.697,189.747,814.715,0.382,1.003
1595278307.320,36.121,8.702,189.690,814.498,0.382,1.003
1595278309.323,36.124,8.700,189.632,814.725,0.382,1.003
1595278311.362,36.124,8.697,189.567,814.860,0.381,1.003
1595278313.409,36.120,8.699,189.487,814.549,0.382,1.003
1595278315.451,36.141,8.699,189.416,815.502,0.380,1.003
1595278317.498,36.125,8.703,189.324,814.657,0.380,1.001
1595278319.537,36.122,8.700,189.273,814.639,0.380,1.001
1595278321.584,36.120,8.699,189.228,814.570,0.382,1.003
1595278323.632,36.119,8.698,189.180,814.601,0.382,1.003
1595278325.653,36.118,8.699,189.156,814.513,0.382,1.003
1595278327.659,36.118,8.698,189.123,814.552,0.382,1.003
1595278329.701,36.118,8.696,189.102,814.603,0.382,1.003
1595278331.728,36.117,8.693,189.089,814.712,0.382,1.003
1595278333.739,36.117,8.694,189.032,814.631,0.380,1.001
1595278335.756,36.115,8.692,188.997,814.665,0.380,1.001
1595278337.793,36.116,8.692,188.949,814.675,0.382,1.003
1595278339.832,36.117,8.696,188.922,814.564,0.382,1.003
1595278341.834,36.118,8.696,188.872,814.621,0.382,1.003
1595278343.846,36.116,8.698,188.815,814.448,0.382,1.003
1595278345.854,36.117,8.702,188.759,814.340,0.383,1.003
1595278347.877,36.117,8.698,188.717,814.476,0.382,1.003
1595278349.894,36.116,8.700,188.643,814.365,0.383,1.003
1595278351.924,36.115,8.691,188.586,814.690,0.382,1.003
1595278353.955,36.115,8.702,188.542,814.243,0.383,1.003
1595278355.960,36.116,8.699,188.477,814.413,0.383,1.003
1595278357.993,36.116,8.694,188.404,814.597,0.382,1.003
1595278360.019,36.115,8.695,188.354,814.526,0.382,1.003
1595278362.054,36.115,8.702,188.292,814.286,0.383,1.003
1595278364.092,36.116,8.697,188.239,814.515,0.382,1.003
1595278366.112,36.116,8.697,188.165,814.486,0.382,1.003
1595278368.121,36.116,8.701,188.122,814.350,0.383,1.003
1595278370.157,36.116,8.700,188.062,814.370,0.383,1.003
1595278372.193,36.116,8.699,188.010,814.400,0.381,1.001
1595278374.209,36.115,8.697,187.956,814.467,0.382,1.003
1595278376.246,36.117,8.697,187.903,814.544,0.382,1.003
1595278378.265,36.117,8.698,187.866,814.468,0.382,1.003
1595278380.281,36.117,8.700,187.825,814.435,0.382,1.003
1595278382.306,36.118,8.697,187.771,814.599,0.382,1.003
1595278384.355,36.117,8.693,187.736,814.684,0.382,1.003
1595278386.387,36.117,8.698,187.702,814.503,0.382,1.003
1595278388.411,36.117,8.691,187.663,814.793,0.381,1.003
1595278390.446,36.118,8.691,187.628,814.815,0.381,1.003
1595278392.479,36.117,8.696,187.571,814.596,0.380,1.001
1595278394.523,36.117,8.694,187.558,814.659,0.382,1.003
1595278396.527,36.117,8.694,187.512,814.680,0.382,1.003
1595278398.545,36.118,8.692,187.475,814.819,0.381,1.003
1595278400.560,36.118,8.692,187.462,814.799,0.381,1.003
1595278402.602,36.118,8.699,187.424,814.542,0.382,1.003
1595278404.637,36.119,8.696,187.406,814.670,0.382,1.003
1595278406.648,36.119,8.692,187.367,814.843,0.381,1.003
1595278408.652,36.119,8.691,187.343,814.858,0.381,1.003
1595278410.681,36.121,8.692,187.301,814.909,0.381,1.003
1595278412.704,36.120,8.701,187.265,814.505,0.382,1.003
1595278414.731,36.119,8.697,187.227,814.635,0.382,1.003
1595278416.760,36.119,8.695,187.209,814.722,0.382,1.003
1595278418.776,36.120,8.700,187.190,814.567,0.382,1.003
1595278420.778,36.121,8.698,187.162,814.649,0.382,1.003
1595278422.814,36.121,8.695,187.133,814.816,0.381,1.003
1595278424.837,36.122,8.698,187.086,814.709,0.382,1.003
1595278426.885,36.122,8.702,187.063,814.589,0.382,1.003
1595278428.890,36.121,8.692,187.044,814.920,0.381,1.003
1595278430.935,36.122,8.695,187.025,814.858,0.381,1.003
1595278432.968,36.122,8.700,186.990,814.665,0.382,1.003
1595278435.005,36.123,8.699,186.969,814.711,0.382,1.003
1595278437.015,36.122,8.702,186.953,814.598,0.382,1.003
1595278439.018,36.122,8.705,186.914,814.443,0.382,1.003
1595278441.050,36.122,8.697,186.890,814.764,0.381,1.003
1595278443.089,36.121,8.704,186.872,814.464,0.382,1.003
1595278445.134,36.122,8.705,186.836,814.426,0.382,1.003
1595278447.170,36.122,8.704,186.830,814.511,0.382,1.003
1595278449.185,36.123,8.701,186.780,814.633,0.382,1.003
1595278451.187,36.123,8.718,186.767,813.948,0.384,1.003
1595278453.232,36.123,8.710,186.729,814.274,0.383,1.003
1595278455.233,36.123,8.713,186.722,814.206,0.383,1.003
1595278457.239,36.122,8.724,186.706,813.710,0.385,1.003
1595278459.267,36.123,8.740,186.679,813.103,0.386,1.003
1595278461.314,36.123,8.727,186.665,813.616,0.385,1.003
1595278463.363,36.123,8.718,186.628,813.954,0.384,1.003
1595278465.403,36.123,8.722,186.607,813.810,0.384,1.003
1595278467.442,36.123,8.725,186.596,813.695,0.385,1.003
1595278469.464,36.123,8.717,186.578,814.040,0.384,1.003
1595278471.502,36.122,8.712,186.573,814.177,0.383,1.003
1595278473.506,36.123,8.720,186.562,813.903,0.384,1.003
1595278475.541,36.123,8.717,186.534,814.040,0.385,1.006
1595278477.554,36.124,8.717,186.508,814.038,0.384,1.003
1595278479.562,36.124,8.716,186.509,814.087,0.383,1.003
1595278481.592,36.123,8.730,186.492,813.502,0.385,1.003
1595278483.606,36.123,8.729,186.492,813.526,0.385,1.003
1595278485.623,36.123,8.727,186.477,813.629,0.385,1.003
1595278487.651,36.123,8.721,186.510,813.871,0.384,1.003
1595278489.697,36.124,8.723,186.513,813.834,0.384,1.003
1595278491.704,36.124,8.721,186.498,813.880,0.384,1.003
1595278493.705,36.124,8.721,186.499,813.900,0.384,1.003
1595278495.713,36.124,8.724,186.521,813.798,0.384,1.003
1595278497.728,36.124,8.723,186.511,813.824,0.384,1.003
1595278499.755,36.123,8.720,186.523,813.926,0.384,1.003
1595278501.797,36.124,8.725,186.504,813.746,0.384,1.003
1595278503.847,36.123,8.722,186.542,813.846,0.384,1.003
1595278505.868,36.123,8.718,186.551,814.001,0.384,1.003
1595278507.908,36.123,8.722,186.559,813.813,0.384,1.003
1595278509.937,36.123,8.720,186.560,813.918,0.384,1.003
1595278511.966,36.122,8.721,186.573,813.827,0.384,1.003
1595278514.012,36.122,8.719,186.571,813.901,0.384,1.003
1595278516.032,36.122,8.714,186.593,814.094,0.383,1.003
1595278518.081,36.122,8.709,186.605,814.316,0.383,1.003
1595278520.131,36.123,8.709,186.630,814.329,0.383,1.003
1595278522.163,36.121,8.712,186.645,814.153,0.383,1.003
1595278524.178,36.123,8.705,186.663,814.459,0.384,1.006
1595278526.194,36.123,8.704,186.684,814.523,0.384,1.006
1595278528.223,36.122,8.705,186.680,814.462,0.382,1.003
1595278530.265,36.123,8.705,186.695,814.489,0.382,1.003
1595278532.282,36.124,8.707,186.705,814.447,0.384,1.006
1595278534.295,36.124,8.703,186.701,814.602,0.384,1.006
1595278536.330,36.123,8.697,186.704,814.834,0.381,1.003
1595278538.359,36.124,8.702,186.666,814.645,0.382,1.003
1595278540.409,36.124,8.698,186.696,814.813,0.383,1.006
1595278542.452,36.124,8.703,186.667,814.657,0.384,1.006
1595278544.465,36.125,8.705,186.659,814.578,0.384,1.006
1595278546.510,36.126,8.704,186.656,814.634,0.384,1.006
1595278548.534,36.125,8.705,186.645,814.572,0.382,1.003
1595278550.574,36.126,8.702,186.643,814.734,0.383,1.006
1595278552.606,36.126,8.706,186.579,814.572,0.384,1.006
1595278554.636,36.126,8.703,186.494,814.716,0.383,1.006
1595278556.641,36.126,8.705,186.414,814.635,0.384,1.006
1595278558.681,36.126,8.705,186.320,814.618,0.384,1.006
1595278560.718,36.126,8.695,186.218,815.023,0.383,1.006
1595278562.737,36.127,8.709,186.186,814.541,0.384,1.006
1595278564.746,36.127,8.705,186.112,814.655,0.384,1.006
1595278566.795,36.127,8.711,186.044,814.444,0.384,1.006
1595278568.801,36.127,8.707,185.958,814.569,0.382,1.003
1595278570.845,36.126,8.706,185.811,814.615,0.382,1.003
1595278572.878,36.127,8.702,185.720,814.789,0.383,1.006
1595278574.888,36.127,8.705,185.780,814.644,0.382,1.003
1595278576.921,36.127,8.705,186.006,814.692,0.382,1.003
1595278578.923,36.127,8.707,186.215,814.587,0.382,1.003
1595278580.942,36.127,8.707,186.361,814.583,0.382,1.003
1595278582.992,36.127,8.709,186.420,814.553,0.382,1.003
1595278584.994,36.127,8.708,186.414,814.537,0.382,1.003
1595278587.029,36.127,8.708,186.368,814.588,0.382,1.003
1595278589.036,36.128,8.711,186.297,814.480,0.384,1.006
1595278591.077,36.128,8.704,186.165,814.774,0.381,1.003
1595278593.080,36.128,8.708,186.108,814.613,0.384,1.006
1595278595.101,36.127,8.703,186.050,814.752,0.382,1.003
1595278597.116,36.127,8.708,185.976,814.587,0.382,1.003
1595278599.161,36.128,8.704,185.897,814.761,0.381,1.003
1595278601.165,36.128,8.708,185.756,814.608,0.382,1.003
1595278603.194,36.128,8.710,185.601,814.526,0.384,1.006
1595278605.209,36.129,8.707,185.517,814.670,0.382,1.003
1595278607.255,36.127,8.713,185.650,814.388,0.383,1.003
1595278609.285,36.130,8.713,185.822,814.451,0.382,1.003
1595278611.319,36.129,8.706,185.943,814.708,0.382,1.003
1595278613.368,36.130,8.711,185.996,814.561,0.382,1.003
1595278615.402,36.129,8.711,185.996,814.544,0.382,1.003
1595278617.415,36.129,8.711,185.979,814.527,0.382,1.003
1595278619.455,36.130,8.707,185.920,814.742,0.382,1.003
1595278621.497,36.133,8.715,185.844,814.536,0.382,1.003
1595278623.534,36.131,8.721,185.785,814.224,0.385,1.006
1595278625.562,36.130,8.718,185.662,814.306,0.385,1.006
1595278627.570,36.132,8.717,185.557,814.424,0.382,1.003
1595278629.578,36.131,8.717,185.415,814.352,0.383,1.003
1595278631.622,36.132,8.719,185.289,814.343,0.383,1.003
1595278633.638,36.132,8.723,185.125,814.187,0.383,1.003
1595278635.642,36.134,8.725,185.009,814.215,0.383,1.003
1595278637.671,36.135,8.726,184.890,814.204,0.385,1.006
1595278639.687,36.134,8.722,184.755,814.323,0.383,1.003
1595278641.688,36.134,8.720,184.669,814.386,0.384,1.006
1595278643.737,36.134,8.721,184.587,814.394,0.384,1.006
1595278645.775,36.134,8.729,184.551,814.078,0.385,1.006
1595278647.791,36.132,8.724,184.501,814.139,0.385,1.006
1595278649.838,36.130,8.717,184.432,814.339,0.383,1.003
1595278651.890,36.130,8.718,184.378,814.331,0.383,1.003
1595278653.910,36.140,8.720,184.298,814.672,0.384,1.006
1595278655.928,36.140,8.725,184.175,814.468,0.382,1.003
1595278657.974,36.139,8.729,184.107,814.247,0.383,1.003
1595278660.009,36.139,8.728,183.963,814.309,0.385,1.006
1595278662.052,36.086,8.733,183.867,811.793,0.392,1.006
1595278664.092,36.139,8.734,183.785,814.050,0.384,1.003
1595278666.117,36.139,8.735,183.679,814.049,0.384,1.003
1595278668.154,36.139,8.736,183.595,813.972,0.386,1.006
1595278670.170,36.139,8.732,183.478,814.132,0.383,1.003
1595278672.187,36.138,8.732,183.387,814.135,0.385,1.006
1595278674.234,36.139,8.736,183.322,813.972,0.384,1.003
1595278676.241,36.139,8.734,183.226,814.042,0.384,1.003
1595278678.251,36.138,8.738,183.153,813.891,0.384,1.003
1595278680.284,36.139,8.738,183.037,813.957,0.384,1.003
1595278682.334,36.141,8.736,182.939,814.080,0.385,1.006
1595278684.380,36.141,8.740,182.825,813.933,0.386,1.006
1595278686.406,36.141,8.739,182.701,813.956,0.386,1.006
1595278688.448,36.141,8.741,182.577,813.880,0.386,1.006
1595278690.487,36.143,8.737,182.481,814.122,0.383,1.003
1595278692.490,36.143,8.747,182.338,813.736,0.384,1.003
1595278694.523,36.144,8.741,182.235,814.041,0.384,1.003
1595278696.560,36.144,8.745,182.132,813.843,0.384,1.003
1595278698.575,36.143,8.738,182.007,814.081,0.385,1.006
1595278700.612,36.145,8.743,181.900,814.009,0.386,1.006
1595278702.633,36.149,8.747,181.798,814.019,0.386,1.006
1595278704.633,36.150,8.752,181.707,813.883,0.384,1.003
1595278706.672,36.151,8.749,181.599,814.025,0.386,1.006
1595278708.720,36.151,8.756,181.478,813.755,0.384,1.003
1595278710.741,36.153,8.757,181.388,813.768,0.386,1.006
1595278712.790,36.153,8.759,181.273,813.691,0.387,1.006
1595278714.826,36.155,8.759,181.174,813.811,0.386,1.006
1595278716.873,36.157,8.759,181.095,813.909,0.384,1.003
1595278718.909,36.159,8.762,180.985,813.848,0.386,1.006
1595278720.917,36.159,8.766,180.865,813.709,0.386,1.006
1595278722.963,36.159,8.763,180.775,813.853,0.386,1.006
1595278724.970,36.160,8.765,180.665,813.810,0.386,1.006
1595278727.016,36.162,8.765,180.583,813.862,0.384,1.003
1595278729.037,36.162,8.765,180.470,813.857,0.386,1.006
1595278731.083,36.163,8.770,180.375,813.750,0.386,1.006
1595278733.131,36.163,8.769,180.260,813.756,0.386,1.006
1595278735.151,36.164,8.767,180.161,813.910,0.386,1.006
1595278737.169,36.164,8.770,180.056,813.797,0.386,1.006
1595278739.208,36.166,8.771,179.952,813.794,0.386,1.006
1595278741.218,36.166,8.772,179.829,813.761,0.386,1.006
1595278743.260,36.167,8.773,179.724,813.773,0.386,1.006
1595278745.273,36.168,8.771,179.608,813.911,0.386,1.006
1595278747.310,36.169,8.771,179.506,813.971,0.388,1.008
1595278749.337,36.169,8.768,179.398,814.106,0.387,1.008
1595278751.342,36.170,8.774,179.277,813.881,0.388,1.008
1595278753.386,36.172,8.777,179.167,813.822,0.388,1.008
1595278755.392,36.170,8.776,179.049,813.829,0.388,1.008
1595278757.423,36.172,8.778,178.936,813.796,0.390,1.011
1595278759.444,36.175,8.787,178.825,813.577,0.391,1.011
1595278761.455,36.176,8.780,178.696,813.890,0.390,1.011
1595278763.499,36.175,8.780,178.591,813.874,0.390,1.011
1595278765.529,36.178,8.781,178.458,813.945,0.390,1.011
1595278767.557,36.186,8.783,178.366,814.233,0.389,1.011
1595278769.595,36.192,8.785,178.220,814.395,0.388,1.011
1595278771.641,36.192,8.796,178.119,813.978,0.391,1.013
1595278773.692,36.195,8.800,177.980,813.951,0.392,1.013
1595278775.736,36.197,8.802,177.857,813.972,0.391,1.013
1595278777.752,36.201,8.807,177.730,813.945,0.393,1.016
1595278779.795,36.205,8.813,177.589,813.875,0.392,1.013
1595278781.829,36.208,8.812,177.473,814.023,0.391,1.013
1595278783.849,36.209,8.815,177.336,814.000,0.391,1.013
1595278785.879,36.210,8.825,177.196,813.642,0.393,1.013
1595278787.910,36.213,8.821,177.051,813.922,0.392,1.013
1595278789.932,36.212,8.817,176.894,814.035,0.391,1.013
1595278791.964,36.213,8.823,176.771,813.823,0.392,1.013
1595278793.976,36.214,8.822,176.654,813.932,0.392,1.013
1595278795.999,36.214,8.828,176.567,813.714,0.392,1.013
1595278798.022,36.215,8.826,176.526,813.796,0.392,1.013
1595278800.039,36.216,8.829,176.499,813.736,0.392,1.013
1595278802.071,36.215,8.830,176.447,813.672,0.392,1.013
1595278804.096,36.213,8.832,176.422,813.461,0.393,1.013
1595278806.139,36.214,8.828,176.433,813.720,0.392,1.013
1595278808.161,36.214,8.826,176.417,813.754,0.392,1.013
1595278810.201,36.215,8.827,176.402,813.762,0.392,1.013
1595278812.223,36.215,8.826,176.367,813.833,0.392,1.013
1595278814.264,36.215,8.830,176.332,813.671,0.392,1.013
1595278816.297,36.215,8.841,176.316,813.204,0.394,1.013
1595278818.302,36.218,8.832,176.271,813.712,0.392,1.013
1595278820.306,36.216,8.835,176.307,813.529,0.393,1.013
1595278822.331,36.217,8.834,176.345,813.587,0.393,1.013
1595278824.376,36.217,8.836,176.315,813.520,0.393,1.013
1595278826.385,36.218,8.825,176.264,813.973,0.392,1.013
1595278828.420,36.214,8.828,176.237,813.701,0.392,1.013
1595278830.469,36.213,8.830,176.189,813.546,0.393,1.013
1595278832.513,36.215,8.825,176.139,813.893,0.392,1.013
1595278834.520,36.217,8.832,176.127,813.678,0.392,1.013
1595278836.533,36.216,8.831,176.096,813.651,0.394,1.016
1595278838.567,36.216,8.832,176.077,813.603,0.393,1.013
1595278840.575,36.217,8.838,176.068,813.451,0.395,1.016
1595278842.608,36.216,8.833,176.064,813.605,0.395,1.016
1595278844.642,36.217,8.828,176.093,813.808,0.392,1.013
1595278846.661,36.217,8.835,176.098,813.556,0.395,1.016
1595278848.682,36.218,8.835,176.095,813.583,0.395,1.016
1595278850.697,36.217,8.836,176.088,813.534,0.395,1.016
1595278852.724,36.218,8.839,176.071,813.452,0.393,1.013
1595278854.775,36.218,8.838,176.046,813.473,0.395,1.016
1595278856.780,36.219,8.833,176.036,813.715,0.394,1.016
1595278858.783,36.219,8.838,176.048,813.513,0.395,1.016
1595278860.785,36.219,8.837,176.052,813.571,0.395,1.016
1595278862.789,36.220,8.836,176.066,813.643,0.394,1.016
1595278864.793,36.223,8.830,176.062,814.003,0.393,1.016
1595278866.835,36.218,8.836,176.083,813.534,0.393,1.013
1595278868.854,36.221,8.833,176.116,813.798,0.392,1.013
1595278870.891,36.225,8.829,176.146,814.123,0.391,1.013
1595278872.924,36.228,8.832,176.171,814.155,0.391,1.013
1595278874.944,36.222,8.830,176.191,813.952,0.392,1.013
1595278876.978,36.221,8.829,176.198,813.963,0.394,1.016
1595278879.023,36.221,8.826,176.174,814.111,0.393,1.016
1595278881.065,36.218,8.828,176.134,813.885,0.394,1.016
1595278883.094,36.217,8.820,176.124,814.126,0.393,1.016
1595278885.132,36.219,8.821,176.105,814.198,0.393,1.016
1595278887.180,36.218,8.824,176.098,814.021,0.393,1.016
1595278889.227,36.217,8.827,176.100,813.897,0.394,1.016
1595278891.274,36.217,8.827,176.098,813.865,0.394,1.016
1595278893.300,36.217,8.832,176.126,813.638,0.394,1.016
1595278895.341,36.217,8.828,176.097,813.823,0.394,1.016
1595278897.344,36.217,8.832,176.105,813.655,0.394,1.016
1595278899.374,36.216,8.834,176.080,813.525,0.395,1.016
1595278901.380,36.216,8.823,176.066,813.973,0.393,1.016
1595278903.398,36.216,8.824,176.060,813.972,0.392,1.013
1595278905.417,36.217,8.823,176.042,814.006,0.393,1.016
1595278907.426,36.217,8.822,176.035,814.057,0.393,1.016
1595278909.434,36.217,8.830,176.046,813.776,0.394,1.016
1595278911.448,36.217,8.826,176.080,813.901,0.394,1.016
1595278913.492,36.217,8.831,176.100,813.714,0.394,1.016
1595278915.521,36.216,8.828,176.113,813.764,0.394,1.016
1595278917.534,36.217,8.831,176.130,813.699,0.394,1.016
1595278919.567,36.216,8.826,176.123,813.847,0.394,1.016
1595278921.573,36.216,8.830,176.097,813.694,0.394,1.016
1595278923.596,36.215,8.823,176.080,813.935,0.394,1.016
1595278925.601,36.215,8.829,176.051,813.702,0.392,1.013
1595278927.625,36.215,8.830,176.055,813.666,0.394,1.016
1595278929.659,36.215,8.828,176.074,813.746,0.392,1.013
1595278931.674,36.215,8.832,176.055,813.579,0.393,1.013
1595278933.721,36.213,8.826,176.066,813.754,0.394,1.016
1595278935.743,36.214,8.828,176.081,813.693,0.394,1.016
1595278937.787,36.214,8.824,176.090,813.880,0.394,1.016
1595278939.828,36.214,8.829,176.091,813.691,0.394,1.016
1595278941.861,36.214,8.825,176.091,813.797,0.394,1.016
1595278943.882,36.213,8.828,176.086,813.668,0.394,1.016
1595278945.931,36.213,8.825,176.074,813.794,0.394,1.016
1595278947.974,36.211,8.828,176.053,813.579,0.395,1.016
1595278950.008,36.214,8.823,176.051,813.884,0.394,1.016
1595278952.048,36.214,8.829,176.045,813.633,0.396,1.018
1595278954.070,36.213,8.831,176.042,813.545,0.395,1.016
1595278956.072,36.212,8.828,176.035,813.636,0.394,1.016
1595278958.122,36.212,8.824,176.039,813.781,0.394,1.016
1595278960.158,36.213,8.823,176.030,813.853,0.394,1.016
1595278962.196,36.213,8.827,176.056,813.706,0.394,1.016
1595278964.231,36.213,8.826,176.028,813.734,0.394,1.016
1595278966.260,36.213,8.828,176.048,813.634,0.394,1.016
1595278968.278,36.212,8.829,176.033,813.585,0.395,1.016
1595278970.291,36.212,8.829,176.019,813.585,0.395,1.016
1595278972.330,36.212,8.825,176.010,813.714,0.394,1.016
1595278974.356,36.210,8.825,175.989,813.658,0.394,1.016
1595278976.390,36.211,8.830,175.988,813.483,0.395,1.016
1595278978.437,36.211,8.827,175.960,813.615,0.394,1.016
1595278980.439,36.213,8.830,175.966,813.556,0.395,1.016
1595278982.448,36.213,8.829,175.982,813.599,0.395,1.016
1595278984.488,36.213,8.833,176.000,813.451,0.395,1.016
1595278986.523,36.213,8.831,176.001,813.553,0.395,1.016
1595278988.552,36.213,8.831,175.959,813.541,0.395,1.016
1595278990.591,36.213,8.829,175.964,813.641,0.394,1.016
1595278992.605,36.215,8.831,175.904,813.632,0.394,1.016
1595278994.647,36.212,8.835,175.830,813.339,0.393,1.013
1595278996.688,36.213,8.825,175.787,813.741,0.394,1.016
1595278998.708,36.215,8.832,175.829,813.588,0.395,1.016
1595279000.719,36.214,8.825,175.863,813.820,0.394,1.016
1595279002.762,36.215,8.828,175.893,813.760,0.394,1.016
1595279004.803,36.214,8.832,175.878,813.571,0.395,1.016
1595279006.832,36.217,8.835,175.861,813.559,0.395,1.016
1595279008.847,36.217,8.843,175.825,813.244,0.396,1.016
1595279010.878,36.218,8.840,175.815,813.404,0.395,1.016
1595279012.925,36.216,8.841,175.795,813.280,0.396,1.016
1595279014.968,36.216,8.844,175.798,813.165,0.396,1.016
1595279016.970,36.216,8.840,175.783,813.323,0.395,1.016
1595279019.012,36.217,8.833,175.773,813.630,0.394,1.016
1595279021.034,36.218,8.835,175.778,813.605,0.395,1.016
1595279023.039,36.218,8.835,175.755,813.583,0.395,1.016
1595279025.085,36.217,8.831,175.749,813.725,0.394,1.016
1595279027.113,36.217,8.832,175.753,813.687,0.394,1.016
1595279029.114,36.218,8.830,175.736,813.817,0.394,1.016
1595279031.151,36.217,8.835,175.723,813.569,0.395,1.016
1595279033.193,36.217,8.843,175.699,813.228,0.396,1.016
1595279035.222,36.215,8.842,175.698,813.198,0.394,1.013
1595279037.272,36.216,8.836,175.692,813.475,0.395,1.016
1595279039.323,36.217,8.844,175.682,813.193,0.396,1.016
1595279041.329,36.219,8.844,175.686,813.264,0.396,1.016
1595279043.379,36.232,8.848,175.665,813.697,0.394,1.016
1595279045.413,36.220,8.842,175.682,813.409,0.395,1.016
1595279047.419,36.219,8.849,175.688,813.087,0.396,1.016
1595279049.466,36.219,8.842,175.661,813.385,0.395,1.016
1595279051.483,36.220,8.841,175.652,813.450,0.395,1.016
1595279053.528,36.220,8.846,175.633,813.267,0.396,1.016
1595279055.571,36.221,8.842,175.657,813.434,0.395,1.016
1595279057.571,36.223,8.836,175.659,813.765,0.394,1.016
1595279059.582,36.224,8.835,175.647,813.840,0.394,1.016
1595279061.624,36.234,8.841,175.647,814.068,0.393,1.016
1595279063.627,36.227,8.845,175.649,813.597,0.395,1.016
1595279065.630,36.219,8.851,175.643,813.022,0.396,1.016
1595279067.659,36.225,8.849,175.614,813.353,0.395,1.016
1595279069.663,36.217,8.852,175.591,812.885,0.397,1.016
1595279071.681,36.218,8.851,175.588,812.984,0.396,1.016
1595279073.687,36.218,8.854,175.594,812.844,0.397,1.016
1595279075.691,36.218,8.853,175.618,812.886,0.397,1.016
1595279077.697,36.218,8.850,175.623,812.998,0.396,1.016
1595279079.705,36.218,8.850,175.626,812.999,0.396,1.016
1595279081.749,36.218,8.852,175.635,812.945,0.397,1.016
1595279083.765,36.219,8.854,175.628,812.893,0.397,1.016
1595279085.800,36.218,8.849,175.660,813.087,0.396,1.016
1595279087.835,36.218,8.850,175.677,813.022,0.396,1.016
1595279089.837,36.219,8.848,175.675,813.099,0.396,1.016
1595279091.839,36.219,8.848,175.710,813.103,0.394,1.013
1595279093.853,36.219,8.850,175.711,813.075,0.396,1.016
1595279095.891,36.219,8.850,175.746,813.028,0.396,1.016
1595279097.896,36.218,8.837,175.747,813.529,0.395,1.016
1595279099.938,36.218,8.840,175.776,813.390,0.395,1.016
1595279101.943,36.219,8.842,175.781,813.365,0.395,1.016
1595279103.992,36.219,8.840,175.796,813.441,0.395,1.016
1595279106.016,36.218,8.839,175.817,813.408,0.395,1.016
1595279108.034,36.218,8.839,175.816,813.443,0.395,1.016
1595279110.079,36.218,8.844,175.832,813.229,0.396,1.016
1595279112.121,36.219,8.843,175.829,813.327,0.395,1.016
1595279114.142,36.218,8.839,175.826,813.434,0.395,1.016
1595279116.164,36.219,8.839,175.832,813.448,0.395,1.016
1595279118.172,36.219,8.845,175.798,813.270,0.396,1.016
1595279120.180,36.219,8.837,175.800,813.576,0.395,1.016
1595279122.204,36.220,8.834,175.775,813.728,0.394,1.016
1595279124.230,36.220,8.840,175.747,813.474,0.395,1.016
1595279126.273,36.218,8.843,175.729,813.314,0.395,1.016
1595279128.277,36.219,8.834,175.719,813.694,0.394,1.016
1595279130.300,36.219,8.839,175.699,813.468,0.395,1.016
1595279132.304,36.218,8.839,175.691,813.463,0.395,1.016
1595279134.333,36.219,8.841,175.684,813.415,0.395,1.016
1595279136.367,36.219,8.839,175.687,813.516,0.395,1.016
1595279138.390,36.219,8.836,175.646,813.592,0.395,1.016
1595279140.431,36.218,8.844,175.584,813.235,0.396,1.016
1595279142.479,36.218,8.833,175.536,813.646,0.394,1.016
1595279144.506,36.218,8.839,175.542,813.451,0.395,1.016
1595279146.510,36.218,8.839,175.551,813.450,0.395,1.016
1595279148.512,36.217,8.838,175.653,813.444,0.395,1.016
1595279150.530,36.222,8.835,175.724,813.792,0.394,1.016
1595279152.559,36.222,8.829,175.818,814.014,0.393,1.016
1595279154.592,36.221,8.839,175.919,813.550,0.395,1.016
1595279156.625,36.221,8.836,176.004,813.670,0.394,1.016
1595279158.663,36.219,8.839,176.045,813.517,0.395,1.016
1595279160.696,36.219,8.839,176.076,813.500,0.395,1.016
1595279162.735,36.219,8.835,176.128,813.616,0.395,1.016
1595279164.755,36.218,8.838,176.128,813.495,0.395,1.016
1595279166.769,36.217,8.834,176.138,813.614,0.395,1.016
1595279168.801,36.217,8.835,176.134,813.570,0.395,1.016
1595279170.819,36.218,8.831,176.131,813.747,0.394,1.016
1595279172.820,36.215,8.837,176.133,813.383,0.395,1.016
1595279174.848,36.212,8.828,176.115,813.603,0.395,1.016
1595279176.877,36.212,8.833,176.102,813.398,0.395,1.016
1595279178.902,36.214,8.831,176.073,813.581,0.395,1.016
1595279180.934,36.216,8.832,176.046,813.617,0.395,1.016
1595279182.949,36.217,8.835,176.025,813.565,0.395,1.016
1595279184.966,36.216,8.835,175.985,813.535,0.395,1.016
1595279187.013,36.215,8.832,175.972,813.587,0.395,1.016
1595279189.022,36.214,8.832,175.953,813.563,0.395,1.016
1595279191.065,36.215,8.833,175.954,813.544,0.395,1.016
1595279193.093,36.214,8.838,175.923,813.277,0.396,1.016
1595279195.107,36.216,8.841,175.896,813.296,0.395,1.016
1595279197.109,36.216,8.838,175.874,813.405,0.395,1.016
1595279199.119,36.215,8.838,175.849,813.351,0.395,1.016
1595279201.161,36.214,8.829,175.830,813.667,0.394,1.016
1595279203.188,36.215,8.834,175.783,813.510,0.395,1.016
1595279205.235,36.213,8.836,175.751,813.339,0.395,1.016
1595279207.245,36.214,8.832,175.753,813.555,0.395,1.016
1595279209.284,36.215,8.834,175.710,813.523,0.395,1.016
1595279211.294,36.214,8.837,175.702,813.375,0.395,1.016
1595279213.327,36.213,8.835,175.654,813.389,0.395,1.016
1595279215.363,36.214,8.834,175.622,813.465,0.395,1.016
1595279217.372,36.215,8.839,175.606,813.320,0.395,1.016
1595279219.396,36.215,8.831,175.588,813.636,0.394,1.016
1595279221.429,36.213,8.833,175.546,813.450,0.395,1.016
1595279223.472,36.214,8.839,175.518,813.285,0.395,1.016
1595279225.479,36.215,8.833,175.521,813.562,0.395,1.016
1595279227.488,36.220,8.834,175.481,813.703,0.394,1.016
1595279229.491,36.216,8.834,175.476,813.554,0.395,1.016
1595279231.528,36.217,8.834,175.453,813.600,0.395,1.016
1595279233.538,36.218,8.833,175.436,813.660,0.394,1.016
1595279235.575,36.215,8.842,175.417,813.198,0.396,1.016
1595279237.595,36.215,8.835,175.420,813.458,0.395,1.016
1595279239.630,36.215,8.835,175.395,813.497,0.395,1.016
1595279241.659,36.216,8.834,175.386,813.525,0.395,1.016
1595279243.666,36.216,8.833,175.385,813.601,0.395,1.016
1595279245.697,36.216,8.829,175.408,813.762,0.394,1.016
1595279247.741,36.215,8.833,175.389,813.528,0.393,1.013
1595279249.751,36.217,8.830,175.405,813.738,0.394,1.016
1595279251.779,36.217,8.839,175.384,813.409,0.395,1.016
1595279253.794,36.217,8.839,175.372,813.434,0.395,1.016
1595279255.820,36.219,8.835,175.312,813.633,0.394,1.016
1595279257.848,36.220,8.832,175.307,813.791,0.394,1.016
1595279259.885,36.221,8.838,175.252,813.604,0.395,1.016
1595279261.905,36.219,8.836,175.231,813.611,0.395,1.016
1595279263.932,36.220,8.833,175.197,813.786,0.394,1.016
1595279265.934,36.219,8.834,175.209,813.715,0.394,1.016
1595279267.980,36.217,8.835,175.186,813.548,0.395,1.016
1595279269.982,36.223,8.839,175.207,813.657,0.394,1.016
1595279272.000,36.221,8.836,175.177,813.657,0.394,1.016
1595279274.047,36.220,8.825,175.182,814.106,0.393,1.016
1595279276.059,36.223,8.840,175.234,813.620,0.395,1.016
1595279278.084,36.221,8.837,175.234,813.656,0.394,1.016
1595279280.135,36.222,8.836,175.251,813.705,0.394,1.016
1595279282.161,36.222,8.839,175.278,813.625,0.395,1.016
1595279284.184,36.218,8.835,175.277,813.606,0.395,1.016
1595279286.200,36.218,8.843,175.316,813.295,0.395,1.016
1595279288.228,36.220,8.843,175.295,813.350,0.395,1.016
1595279290.238,36.222,8.851,175.310,813.165,0.396,1.016
1595279292.253,36.222,8.852,175.328,813.105,0.396,1.016
1595279294.303,36.222,8.851,175.346,813.171,0.396,1.016
1595279296.310,36.222,8.853,175.385,813.061,0.396,1.016
1595279298.336,36.224,8.849,175.395,813.312,0.395,1.016
1595279300.369,36.198,8.844,175.408,812.393,0.398,1.016
1595279302.397,36.221,8.847,175.417,813.271,0.396,1.016
1595279304.419,36.223,8.838,175.387,813.687,0.394,1.016
1595279306.451,36.222,8.842,175.380,813.504,0.395,1.016
1595279308.456,36.221,8.841,175.383,813.468,0.395,1.016
1595279310.479,36.222,8.840,175.353,813.586,0.395,1.016
1595279312.485,36.221,8.842,175.362,813.455,0.395,1.016
1595279314.522,36.226,8.839,175.345,813.786,0.394,1.016
1595279316.527,36.221,8.835,175.337,813.718,0.394,1.016
1595279318.532,36.218,8.845,175.327,813.226,0.396,1.016
1595279320.579,36.219,8.837,175.321,813.584,0.395,1.016
1595279322.609,36.222,8.835,175.314,813.798,0.394,1.016
1595279324.653,36.219,8.836,175.315,813.604,0.395,1.016
1595279326.681,36.221,8.836,175.290,813.693,0.394,1.016
1595279328.715,36.218,8.838,175.274,813.506,0.395,1.016
1595279330.725,36.224,8.832,175.276,813.999,0.393,1.016
1595279332.745,36.217,8.832,175.270,813.657,0.394,1.016
1595279334.751,36.215,8.830,175.272,813.669,0.394,1.016
1595279336.757,36.217,8.828,175.268,813.815,0.394,1.016
1595279338.785,36.216,8.834,175.250,813.557,0.395,1.016
1595279340.804,36.214,8.832,175.237,813.539,0.395,1.016
1595279342.833,36.214,8.839,175.204,813.300,0.395,1.016
1595279344.881,36.215,8.833,175.157,813.542,0.395,1.016
1595279346.907,36.215,8.835,175.133,813.444,0.395,1.016
1595279348.920,36.215,8.834,175.105,813.550,0.395,1.016
1595279350.965,36.214,8.833,175.083,813.479,0.395,1.016
1595279352.965,36.214,8.836,175.038,813.378,0.395,1.016
1595279354.973,36.214,8.837,175.005,813.353,0.395,1.016
1595279357.012,36.217,8.836,174.967,813.489,0.395,1.016
1595279359.029,36.217,8.836,174.968,813.515,0.395,1.016
1595279361.062,36.216,8.835,174.947,813.521,0.395,1.016
1595279363.110,36.217,8.834,174.937,813.597,0.393,1.013
1595279365.118,36.218,8.838,174.927,813.486,0.395,1.016
1595279367.167,36.219,8.836,174.888,813.590,0.395,1.016
1595279369.214,36.227,8.835,174.888,813.987,0.393,1.016
1595279371.221,36.227,8.836,174.872,813.957,0.394,1.016
1595279373.237,36.224,8.834,174.843,813.901,0.394,1.016
1595279375.288,36.220,8.833,174.828,813.751,0.394,1.016
1595279377.330,36.221,8.836,174.806,813.707,0.394,1.016
1595279379.351,36.224,8.839,174.790,813.708,0.394,1.016
1595279381.384,36.224,8.839,174.768,813.703,0.394,1.016
1595279383.415,36.223,8.843,174.761,813.488,0.395,1.016
1595279385.429,36.223,8.844,174.752,813.474,0.395,1.016
1595279387.429,36.227,8.836,174.737,813.982,0.393,1.016
1595279389.476,36.222,8.839,174.724,813.615,0.395,1.016
1595279391.511,36.220,8.837,174.709,813.640,0.394,1.016
1595279393.537,36.226,8.838,174.693,813.859,0.394,1.016
1595279395.541,36.227,8.838,174.669,813.891,0.394,1.016
1595279397.568,36.231,8.839,174.644,814.013,0.393,1.016
1595279399.604,36.232,8.842,174.587,813.938,0.394,1.016
1595279401.609,36.232,8.844,174.551,813.885,0.394,1.016
1595279403.652,36.237,8.845,174.529,814.038,0.393,1.016
1595279405.692,36.237,8.843,174.517,814.143,0.393,1.016
1595279407.735,36.231,8.846,174.566,813.749,0.394,1.016
1595279409.741,36.235,8.847,174.552,813.872,0.394,1.016
1595279411.783,36.239,8.841,174.469,814.264,0.393,1.016
1595279413.801,36.238,8.850,174.376,813.866,0.394,1.016
1595279415.825,36.235,8.848,174.329,813.828,0.394,1.016
1595279417.853,36.237,8.852,174.198,813.808,0.394,1.016
1595279419.895,36.235,8.852,174.083,813.693,0.394,1.016
1595279421.898,36.236,8.854,173.981,813.682,0.394,1.016
1595279423.938,36.236,8.857,173.904,813.515,0.395,1.016
1595279425.945,36.234,8.855,173.811,813.529,0.395,1.016
1595279427.992,36.230,8.858,173.749,813.237,0.396,1.016
1595279430.016,36.229,8.867,173.706,812.828,0.397,1.016
1595279432.044,36.251,8.864,173.664,813.933,0.394,1.016
1595279434.060,36.251,8.863,173.631,813.939,0.394,1.016
1595279436.092,36.247,8.867,173.592,813.630,0.395,1.016
1595279438.099,36.247,8.869,173.559,813.533,0.395,1.016
1595279440.141,36.247,8.873,173.538,813.392,0.395,1.016
1595279442.156,36.249,8.877,173.498,813.332,0.396,1.016
1595279444.174,36.248,8.876,173.495,813.324,0.396,1.016
1595279446.195,36.250,8.880,173.487,813.241,0.396,1.016
1595279448.234,36.252,8.875,173.492,813.510,0.395,1.016
1595279450.268,36.251,8.870,173.502,813.683,0.394,1.016
1595279452.298,36.252,8.879,173.523,813.363,0.395,1.016
1595279454.333,36.252,8.879,173.551,813.354,0.396,1.016
1595279456.368,36.250,8.885,173.557,813.031,0.396,1.016
1595279458.408,36.253,8.889,173.546,813.030,0.397,1.016
1595279460.456,36.254,8.887,173.517,813.133,0.396,1.016
1595279462.477,36.255,8.887,173.512,813.157,0.396,1.016
1595279464.496,36.256,8.894,173.496,812.947,0.397,1.016
1595279466.511,36.255,8.885,173.520,813.267,0.396,1.016
1595279468.543,36.253,8.885,173.569,813.199,0.398,1.018
1595279470.581,36.254,8.878,173.635,813.514,0.397,1.018
1595279472.632,36.256,8.883,173.669,813.361,0.397,1.018
1595279474.661,36.254,8.880,173.697,813.388,0.395,1.016
1595279476.683,36.252,8.883,173.717,813.186,0.396,1.016
1595279478.725,36.252,8.884,173.709,813.151,0.396,1.016
1595279480.747,36.253,8.888,173.711,813.055,0.398,1.018
1595279482.793,36.251,8.882,173.726,813.211,0.396,1.016
1595279484.810,36.252,8.877,173.707,813.438,0.395,1.016
1595279486.841,36.251,8.881,173.723,813.254,0.396,1.016
1595279488.859,36.252,8.879,173.734,813.344,0.396,1.016
1595279490.881,36.249,8.870,173.706,813.592,0.395,1.016
1595279492.891,36.248,8.873,173.688,813.457,0.397,1.018
1595279494.941,36.248,8.871,173.632,813.512,0.397,1.018
1595279496.952,36.247,8.871,173.665,813.470,0.395,1.016
1595279498.989,36.247,8.872,173.615,813.406,0.397,1.018
1595279501.022,36.252,8.869,173.579,813.755,0.396,1.018
1595279503.065,36.249,8.870,173.479,813.578,0.395,1.016
1595279505.097,36.249,8.868,173.409,813.675,0.394,1.016
1595279507.108,36.248,8.870,173.319,813.557,0.395,1.016
1595279509.157,36.248,8.867,173.218,813.674,0.396,1.018
1595279511.204,36.252,8.868,173.131,813.801,0.396,1.018
1595279513.229,36.252,8.866,173.054,813.894,0.396,1.018
1595279515.244,36.255,8.872,172.964,813.797,0.396,1.018
1595279517.271,36.257,8.868,172.837,814.015,0.395,1.018
1595279519.320,36.268,8.868,172.711,814.500,0.392,1.016
1595279521.360,36.267,8.867,172.628,814.497,0.392,1.016
1595279523.392,36.266,8.869,172.608,814.364,0.392,1.016
1595279525.423,36.265,8.869,172.579,814.317,0.393,1.016
1595279527.455,36.267,8.873,172.586,814.242,0.395,1.018
1595279529.494,36.266,8.873,172.561,814.213,0.393,1.016
1595279531.532,36.266,8.877,172.543,814.054,0.393,1.016
1595279533.562,36.266,8.874,172.522,814.163,0.393,1.016
1595279535.572,36.266,8.878,172.470,814.013,0.394,1.016
1595279537.599,36.263,8.877,172.381,813.928,0.394,1.016
1595279539.639,36.260,8.875,172.279,813.877,0.394,1.016
1595279541.685,36.263,8.883,172.134,813.696,0.394,1.016
1595279543.703,36.265,8.878,171.991,813.974,0.396,1.018
1595279545.729,36.266,8.882,171.835,813.883,0.396,1.018
1595279547.749,36.272,8.876,171.685,814.353,0.394,1.018
1595279549.757,36.273,8.881,171.586,814.225,0.393,1.016
1595279551.778,36.273,8.886,171.450,814.037,0.393,1.016
1595279553.784,36.276,8.884,171.331,814.230,0.393,1.016
1595279555.799,36.276,8.886,171.207,814.127,0.393,1.016
1595279557.807,36.277,8.887,171.122,814.174,0.395,1.018
1595279559.834,36.275,8.895,170.981,813.750,0.396,1.018
1595279561.869,36.273,8.896,170.879,813.637,0.397,1.018
1595279563.886,36.264,8.893,170.766,813.375,0.397,1.018
1595279565.922,36.274,8.895,170.663,813.717,0.394,1.016
1595279567.962,36.276,8.893,170.542,813.863,0.394,1.016
1595279569.996,36.276,8.888,170.468,814.089,0.395,1.018
1595279572.031,36.276,8.886,170.331,814.165,0.393,1.016
1595279574.052,36.277,8.892,170.233,813.983,0.394,1.016
1595279576.076,36.276,8.893,170.102,813.914,0.394,1.016
1595279578.108,36.279,8.894,170.030,814.010,0.394,1.016
1595279580.149,36.280,8.895,169.932,813.962,0.394,1.016
1595279582.156,36.282,8.899,169.821,813.925,0.394,1.016
1595279584.192,36.275,8.896,169.673,813.738,0.394,1.016
1595279586.220,36.272,8.900,169.551,813.423,0.397,1.018
1595279588.240,36.272,8.896,169.372,813.619,0.397,1.018
1595279590.260,36.275,8.900,169.215,813.589,0.395,1.016
1595279592.307,36.274,8.890,169.068,813.918,0.396,1.018
1595279594.314,36.272,8.894,168.969,813.684,0.396,1.018
1595279596.348,36.269,8.901,168.899,813.262,0.396,1.016
1595279598.372,36.265,8.897,168.814,813.270,0.396,1.016
1595279600.415,36.264,8.900,168.736,813.101,0.396,1.016
1595279602.419,36.266,8.900,168.637,813.152,0.396,1.016
1595279604.421,36.266,8.896,168.557,813.317,0.395,1.016
1595279606.423,36.266,8.896,168.457,813.323,0.395,1.016
1595279608.432,36.276,8.900,168.412,813.616,0.395,1.016
1595279610.460,36.285,8.896,168.346,814.171,0.393,1.016
1595279612.486,36.287,8.897,168.306,814.233,0.393,1.016
1595279614.536,36.291,8.910,168.266,813.876,0.394,1.016
1595279616.558,36.288,8.914,168.246,813.608,0.397,1.018
1595279618.597,36.290,8.913,168.210,813.705,0.394,1.016
1595279620.600,36.286,8.917,168.192,813.385,0.395,1.016
1595279622.646,36.284,8.912,168.186,813.507,0.397,1.018
1595279624.657,36.287,8.912,168.162,813.647,0.397,1.018
1595279626.702,36.288,8.911,168.132,813.710,0.394,1.016
1595279628.746,36.292,8.915,168.101,813.747,0.394,1.016
1595279630.769,36.294,8.917,168.072,813.730,0.394,1.016
1595279632.771,36.286,8.909,168.074,813.728,0.396,1.018
1595279634.775,36.290,8.908,168.042,813.948,0.394,1.016
1595279636.779,36.284,8.908,168.033,813.641,0.397,1.018
1595279638.815,36.284,8.901,168.023,813.934,0.394,1.016
1595279640.863,36.295,8.908,168.020,814.132,0.393,1.016
1595279642.906,36.287,8.906,168.049,813.884,0.394,1.016
1595279644.951,36.287,8.909,168.055,813.733,0.394,1.016
1595279646.988,36.277,8.902,168.084,813.610,0.395,1.016
1595279649.036,36.279,8.904,168.069,813.588,0.397,1.018
1595279651.068,36.281,8.901,168.034,813.805,0.394,1.016
1595279653.100,36.276,8.900,168.012,813.650,0.395,1.016
1595279655.127,36.279,8.899,168.010,813.769,0.394,1.016
1595279657.139,36.279,8.898,168.008,813.838,0.394,1.016
1595279659.152,36.279,8.905,168.029,813.571,0.395,1.016
1595279661.183,36.280,8.901,168.047,813.738,0.396,1.018
1595279663.193,36.280,8.908,168.042,813.517,0.395,1.016
1595279665.226,36.281,8.914,168.006,813.304,0.396,1.016
1595279667.266,36.283,8.907,167.965,813.666,0.395,1.016
1595279669.303,36.284,8.908,167.943,813.642,0.396,1.018
1595279671.327,36.283,8.912,167.926,813.441,0.395,1.016
1595279673.328,36.285,8.920,167.898,813.230,0.396,1.016
1595279675.336,36.285,8.916,167.891,813.376,0.397,1.018
1595279677.371,36.285,8.913,167.876,813.512,0.397,1.018
1595279679.408,36.287,8.915,167.820,813.532,0.395,1.016
1595279681.438,36.288,8.914,167.766,813.596,0.395,1.016
1595279683.465,36.288,8.911,167.737,813.720,0.396,1.018
1595279685.507,36.288,8.915,167.725,813.568,0.397,1.018
1595279687.532,36.288,8.918,167.744,813.437,0.395,1.016
1595279689.568,36.289,8.920,167.781,813.412,0.395,1.016
1595279691.602,36.290,8.919,167.787,813.477,0.395,1.016
1595279695.973,36.288,8.918,167.790,813.479,0.397,1.018
1595279698.014,36.291,8.921,167.781,813.491,0.397,1.018
1595279700.034,36.291,8.922,167.709,813.428,0.395,1.016
1595279702.056,36.292,8.920,167.637,813.520,0.395,1.016
1595279704.067,36.293,8.925,167.580,813.370,0.397,1.018
1595279706.096,36.293,8.920,167.514,813.581,0.397,1.018
1595279708.128,36.294,8.922,167.415,813.570,0.395,1.016
1595279710.163,36.289,8.922,167.341,813.335,0.396,1.016
1595279712.175,36.297,8.924,167.357,813.597,0.395,1.016
1595279714.194,36.301,8.931,167.448,813.483,0.395,1.016
1595279716.212,36.306,8.935,167.424,813.537,0.395,1.016
1595279718.234,36.303,8.934,167.370,813.488,0.395,1.016
1595279720.250,36.302,8.934,167.322,813.392,0.396,1.016
1595279722.270,36.301,8.930,167.254,813.527,0.395,1.016
1595279724.285,36.299,8.934,167.228,813.290,0.396,1.016
1595279726.300,36.297,8.932,167.169,813.292,0.396,1.016
1595279728.318,36.304,8.937,167.121,813.391,0.396,1.016
1595279730.329,36.295,8.933,167.057,813.167,0.398,1.018
1595279732.343,36.291,8.938,166.981,812.800,0.397,1.016
1595279734.356,36.290,8.935,166.915,812.854,0.397,1.016
1595279736.385,36.287,8.938,166.902,812.619,0.398,1.016
1595279738.395,36.293,8.942,166.983,812.714,0.397,1.016
1595279740.413,36.300,8.944,166.993,812.955,0.397,1.016
1595279742.429,36.305,8.943,166.972,813.195,0.396,1.016
1595279744.451,36.307,8.940,166.928,813.394,0.396,1.016
1595279746.468,36.297,8.935,166.884,813.192,0.396,1.016
1595279748.488,36.289,8.946,166.872,812.384,0.398,1.016
1595279750.504,36.289,8.938,166.879,812.693,0.398,1.016
1595279752.520,36.294,8.941,166.869,812.823,0.397,1.016
1595279754.536,36.297,8.935,166.860,813.196,0.396,1.016
1595279756.549,36.298,8.942,166.832,812.924,0.397,1.016
1595279758.570,36.291,8.938,166.812,812.785,0.399,1.018
1595279760.595,36.291,8.936,166.809,812.850,0.399,1.018
1595279762.613,36.280,8.930,166.771,812.608,0.398,1.016
1595279764.631,36.283,8.938,166.617,812.458,0.398,1.016
1595279766.646,36.300,8.939,166.371,813.161,0.396,1.016
1595279768.665,36.303,8.942,166.210,813.156,0.396,1.016
1595279770.673,36.305,8.946,166.049,813.114,0.396,1.016
1595279772.690,36.309,8.939,165.880,813.527,0.395,1.016
1595279774.711,36.308,8.939,165.685,813.501,0.397,1.018
1595279776.738,36.308,8.942,165.471,813.375,0.396,1.016
1595279778.764,36.307,8.941,165.246,813.345,0.396,1.016
1595279780.790,36.303,8.940,164.991,813.238,0.396,1.016
1595279782.829,36.292,8.943,164.838,812.675,0.397,1.016
1595279784.849,36.294,8.941,164.716,812.836,0.397,1.016
1595279786.863,36.299,8.943,164.751,812.960,0.399,1.018
1595279788.879,36.300,8.941,164.781,813.114,0.396,1.016
1595279790.895,36.301,8.934,164.843,813.440,0.395,1.016
1595279792.910,36.300,8.938,164.946,813.177,0.396,1.016
1595279794.933,36.300,8.927,165.094,813.629,0.395,1.016
1595279796.950,36.301,8.934,165.205,813.387,0.395,1.016
1595279798.967,36.302,8.931,165.224,813.528,0.395,1.016
1595279800.979,36.301,8.925,165.223,813.757,0.392,1.013
1595279802.994,36.302,8.933,165.163,813.475,0.395,1.016
1595279805.005,36.301,8.933,165.100,813.427,0.397,1.018
1595279807.016,36.303,8.934,165.089,813.473,0.395,1.016
1595279809.034,36.300,8.933,165.358,813.383,0.395,1.016
1595279811.053,36.297,8.935,165.638,813.174,0.396,1.016
1595279813.064,36.302,8.929,165.814,813.624,0.395,1.016
1595279815.080,36.297,8.935,165.875,813.149,0.396,1.016
1595279817.114,36.293,8.930,165.864,813.194,0.396,1.016
1595279819.126,36.291,8.925,165.779,813.314,0.396,1.016
1595279821.142,36.292,8.932,165.679,813.043,0.396,1.016
1595279823.156,36.294,8.930,165.603,813.234,0.396,1.016
1595279825.169,36.295,8.932,165.548,813.245,0.396,1.016
1595279827.190,36.293,8.930,165.466,813.232,0.396,1.016
1595279829.213,36.291,8.938,165.387,812.786,0.397,1.016
1595279831.235,36.291,8.934,165.330,812.974,0.397,1.016
1595279833.250,36.290,8.928,165.275,813.158,0.396,1.016
1595279835.273,36.294,8.932,165.243,813.161,0.396,1.016
1595279837.292,36.295,8.931,165.217,813.256,0.398,1.018
1595279839.301,36.295,8.931,165.223,813.232,0.396,1.016
1595279841.328,36.295,8.930,165.250,813.285,0.396,1.016
1595279843.360,36.295,8.941,165.273,812.858,0.397,1.016
1595279845.371,36.297,8.939,165.256,813.031,0.396,1.016
1595279847.395,36.301,8.942,165.258,813.073,0.396,1.016
1595279849.410,36.302,8.943,165.236,813.077,0.396,1.016
1595279851.424,36.303,8.942,165.243,813.156,0.396,1.016
1595279853.443,36.302,8.946,165.250,812.984,0.397,1.016
1595279855.453,36.302,8.943,165.221,813.094,0.396,1.016
1595279857.467,36.301,8.936,165.244,813.323,0.396,1.016
1595279859.487,36.300,8.939,165.250,813.156,0.396,1.016
1595279861.502,36.300,8.939,165.225,813.152,0.396,1.016
1595279863.511,36.299,8.940,165.226,813.073,0.396,1.016
1595279865.525,36.299,8.937,165.244,813.179,0.398,1.018
1595279867.533,36.299,8.938,165.254,813.149,0.396,1.016
1595279869.549,36.299,8.940,165.250,813.058,0.396,1.016
1595279871.583,36.300,8.940,165.247,813.133,0.396,1.016
1595279873.606,36.301,8.935,165.234,813.332,0.396,1.016
1595279875.625,36.300,8.939,165.224,813.132,0.396,1.016
1595279877.643,36.300,8.940,165.238,813.146,0.396,1.016
1595279879.662,36.300,8.940,165.220,813.112,0.396,1.016
1595279881.679,36.299,8.941,165.218,813.034,0.396,1.016
1595279883.687,36.299,8.937,165.207,813.191,0.396,1.016
1595279885.700,36.299,8.939,165.216,813.121,0.396,1.016
1595279887.718,36.298,8.935,165.199,813.252,0.394,1.013
1595279889.734,36.299,8.940,165.209,813.072,0.396,1.016
1595279891.754,36.300,8.940,165.216,813.100,0.396,1.016
1595279893.768,36.301,8.946,165.214,812.941,0.397,1.016
1595279895.797,36.303,8.946,165.232,813.021,0.397,1.016
1595279897.827,36.306,8.951,165.212,812.938,0.397,1.016
1595279899.843,36.306,8.952,165.205,812.900,0.399,1.018
1595279901.865,36.307,8.943,165.208,813.316,0.396,1.016
1595279903.880,36.304,8.945,165.201,813.124,0.396,1.016
1595279905.912,36.305,8.948,165.192,813.025,0.397,1.016
1595279907.930,36.306,8.951,165.198,812.909,0.397,1.016
1595279909.945,36.305,8.945,165.186,813.142,0.396,1.016
1595279911.959,36.305,8.948,165.201,813.029,0.397,1.016
1595279913.974,36.304,8.944,165.202,813.106,0.396,1.016
1595279915.996,36.304,8.944,165.189,813.122,0.396,1.016
1595279918.011,36.303,8.943,165.192,813.151,0.396,1.016
1595279920.058,36.303,8.944,165.196,813.123,0.396,1.016
1595279922.073,36.303,8.943,165.180,813.122,0.396,1.016
1595279924.090,36.302,8.942,165.160,813.117,0.396,1.016
1595279926.106,36.303,8.942,165.174,813.156,0.396,1.016
1595279928.122,36.303,8.947,165.178,812.960,0.397,1.016
1595279930.140,36.304,8.951,165.166,812.863,0.397,1.016
1595279932.159,36.306,8.949,165.199,813.003,0.397,1.016
1595279934.179,36.305,8.950,165.197,812.917,0.397,1.016
1595279936.200,36.306,8.945,165.170,813.175,0.396,1.016
1595279938.216,36.304,8.944,165.176,813.131,0.396,1.016
1595279940.228,36.304,8.946,165.164,813.035,0.397,1.016
1595279942.245,36.303,8.946,165.167,812.995,0.397,1.016
1595279944.262,36.304,8.944,165.187,813.145,0.396,1.016
1595279946.282,36.304,8.947,165.153,813.008,0.398,1.018
1595279948.313,36.304,8.949,165.158,812.952,0.397,1.016
1595279950.330,36.306,8.949,165.163,813.007,0.397,1.016
1595279952.345,36.306,8.951,165.175,812.949,0.399,1.018
1595279954.379,36.306,8.951,165.168,812.948,0.399,1.018
1595279956.403,36.306,8.948,165.140,813.081,0.398,1.018
1595279958.431,36.305,8.948,165.153,813.013,0.397,1.016
1595279960.453,36.304,8.941,165.155,813.260,0.398,1.018
1595279962.465,36.303,8.948,165.139,812.954,0.399,1.018
1595279964.484,36.302,8.949,165.149,812.857,0.397,1.016
1595279966.496,36.303,8.942,165.148,813.169,0.398,1.018
1595279968.517,36.299,8.941,165.151,813.055,0.396,1.016
1595279970.531,36.299,8.936,165.139,813.202,0.396,1.016
1595279972.564,36.298,8.939,165.134,813.045,0.398,1.018
1595279974.573,36.298,8.941,165.135,812.987,0.398,1.018
1595279976.586,36.298,8.943,165.118,812.911,0.397,1.016
1595279978.601,36.299,8.938,165.120,813.168,0.398,1.018
1595279980.613,36.299,8.938,165.111,813.151,0.398,1.018
1595279982.634,36.299,8.941,165.123,813.041,0.398,1.018
1595279984.648,36.299,8.942,165.133,812.987,0.398,1.018
1595279986.658,36.300,8.944,165.109,812.980,0.399,1.018
1595279988.677,36.300,8.941,165.098,813.077,0.398,1.018
1595279990.696,36.300,8.936,165.104,813.280,0.396,1.016
1595279992.707,36.300,8.939,165.079,813.162,0.396,1.016
1595279994.737,36.301,8.945,165.101,812.941,0.399,1.018
1595279996.757,36.301,8.940,165.075,813.168,0.396,1.016
1595279998.775,36.303,8.948,165.077,812.926,0.399,1.018
1595280000.799,36.304,8.946,165.086,813.069,0.398,1.018
1595280002.816,36.305,8.948,165.089,813.019,0.398,1.018
1595280004.844,36.306,8.950,165.085,812.994,0.399,1.018
1595280006.856,36.303,8.943,165.084,813.129,0.398,1.018
1595280008.875,36.303,8.946,165.051,813.034,0.398,1.018
1595280010.887,36.304,8.950,165.066,812.924,0.399,1.018
1595280012.903,36.307,8.953,165.068,812.928,0.399,1.018
1595280014.931,36.309,8.961,165.068,812.719,0.399,1.018
1595280016.950,36.310,8.951,165.076,813.105,0.398,1.018
1595280018.963,36.306,8.957,165.049,812.721,0.399,1.018
1595280020.996,36.306,8.945,165.059,813.212,0.398,1.018
1595280023.021,36.306,8.950,165.075,812.982,0.399,1.018
1595280025.034,36.304,8.946,165.080,813.086,0.398,1.018
1595280027.048,36.304,8.944,165.063,813.147,0.398,1.018
1595280029.065,36.303,8.946,165.044,813.029,0.398,1.018
1595280031.087,36.302,8.943,165.047,813.100,0.396,1.016
1595280033.112,36.305,8.949,165.053,812.971,0.399,1.018
1595280035.133,36.306,8.953,165.070,812.856,0.399,1.018
1595280037.151,36.306,8.949,165.045,813.010,0.398,1.018
1595280039.170,36.307,8.952,165.043,812.954,0.399,1.018
1595280041.188,36.304,8.947,165.045,813.035,0.398,1.018
1595280043.202,36.305,8.943,165.035,813.213,0.398,1.018
1595280045.223,36.305,8.939,165.031,813.396,0.397,1.018
1595280047.237,36.308,8.950,165.072,813.040,0.398,1.018
1595280049.254,36.309,8.954,165.043,812.939,0.399,1.018
1595280051.271,36.310,8.954,165.050,812.991,0.399,1.018
1595280053.303,36.310,8.956,165.095,812.931,0.399,1.018
1595280055.324,36.311,8.956,165.050,812.957,0.399,1.018
1595280057.344,36.312,8.959,165.058,812.909,0.399,1.018
1595280059.361,36.312,8.959,165.031,812.903,0.399,1.018
1595280061.378,36.313,8.961,165.051,812.871,0.403,1.023
1595280063.398,36.308,8.958,165.082,812.746,0.399,1.018
1595280065.416,36.307,8.945,165.050,813.213,0.398,1.018
1595280067.436,36.302,8.944,165.035,813.055,0.398,1.018
1595280069.461,36.301,8.944,165.034,813.003,0.398,1.018
1595280071.475,36.301,8.941,165.029,813.110,0.398,1.018
1595280073.488,36.301,8.949,165.046,812.829,0.399,1.018
1595280075.502,36.301,8.938,165.065,813.241,0.398,1.018
1595280077.516,36.301,8.942,165.047,813.093,0.398,1.018
1595280079.529,36.302,8.942,165.063,813.119,0.400,1.021
1595280081.557,36.302,8.945,165.068,812.999,0.398,1.018
1595280083.574,36.301,8.947,165.062,812.867,0.399,1.018
1595280085.590,36.302,8.940,165.081,813.188,0.398,1.018
1595280087.602,36.301,8.942,165.077,813.076,0.398,1.018
1595280089.613,36.301,8.946,165.087,812.959,0.399,1.018
1595280091.629,36.301,8.942,165.067,813.101,0.398,1.018
1595280093.644,36.303,8.944,165.066,813.075,0.402,1.023
1595280095.655,36.302,8.941,165.059,813.149,0.398,1.018
1595280097.669,36.302,8.948,165.053,812.916,0.399,1.018
1595280099.681,36.302,8.947,165.116,812.946,0.402,1.023
1595280101.709,36.301,8.944,165.100,813.046,0.402,1.023
1595280103.735,36.303,8.946,165.088,813.016,0.400,1.021
1595280105.743,36.302,8.942,165.139,813.109,0.400,1.021
1595280107.768,36.302,8.944,165.166,813.053,0.402,1.023
1595280109.781,36.303,8.943,165.129,813.120,0.402,1.023
1595280111.801,36.302,8.940,165.092,813.222,0.400,1.021
1595280113.814,36.302,8.945,165.040,812.997,0.400,1.021
1595280115.835,36.301,8.944,164.969,813.030,0.398,1.018
1595280117.865,36.302,8.945,164.988,813.006,0.402,1.023
1595280119.882,36.302,8.944,164.839,813.025,0.402,1.023
1595280121.906,36.303,8.944,164.673,813.077,0.402,1.023
1595280123.924,36.304,8.944,164.493,813.146,0.402,1.023
1595280125.953,36.304,8.946,164.328,813.079,0.404,1.025
1595280127.968,36.304,8.947,164.258,813.011,0.402,1.023
1595280129.983,36.305,8.949,164.446,812.990,0.400,1.021
1595280131.999,36.304,8.949,164.407,812.945,0.402,1.023
1595280134.016,36.305,8.943,164.384,813.206,0.402,1.023
1595280136.038,36.305,8.953,164.302,812.838,0.403,1.023
1595280138.052,36.304,8.949,164.227,812.931,0.402,1.023
1595280140.069,36.304,8.950,164.390,812.942,0.401,1.021
1595280142.094,36.305,8.947,164.365,813.064,0.402,1.023
1595280144.109,36.304,8.947,164.412,813.035,0.402,1.023
1595280146.126,36.305,8.951,164.364,812.902,0.403,1.023
1595280148.142,36.304,8.948,164.365,812.972,0.399,1.018
1595280150.161,36.305,8.950,164.399,812.957,0.399,1.018
1595280152.194,36.304,8.950,164.494,812.920,0.401,1.021
1595280154.209,36.304,8.947,164.523,813.045,0.398,1.018
1595280156.227,36.303,8.957,164.529,812.597,0.402,1.021
1595280158.251,36.304,8.950,164.508,812.903,0.399,1.018
1595280160.272,36.299,8.949,164.527,812.741,0.399,1.018
1595280162.292,36.298,8.947,164.466,812.770,0.399,1.018
1595280164.323,36.299,8.948,164.438,812.794,0.399,1.018
1595280166.351,36.300,8.947,164.502,812.831,0.403,1.023
1595280168.368,36.300,8.947,164.496,812.889,0.399,1.018
1595280170.385,36.301,8.948,164.509,812.844,0.399,1.018
1595280172.408,36.300,8.942,164.508,813.048,0.398,1.018
1595280174.426,36.304,8.950,164.446,812.906,0.399,1.018
1595280176.439,36.305,8.947,164.364,813.064,0.402,1.023
1595280178.454,36.301,8.946,164.264,812.919,0.401,1.021
1595280180.468,36.300,8.943,164.258,813.027,0.398,1.018
1595280182.491,36.302,8.944,164.205,813.064,0.398,1.018
1595280184.518,36.305,8.945,164.123,813.158,0.398,1.018
1595280186.534,36.303,8.947,164.063,813.005,0.398,1.018
1595280188.549,36.303,8.949,163.957,812.914,0.399,1.018
1595280190.562,36.303,8.944,164.058,813.092,0.398,1.018
1595280192.580,36.303,8.946,164.073,813.016,0.398,1.018
1595280194.614,36.303,8.950,163.993,812.865,0.403,1.023
1595280196.632,36.303,8.944,163.940,813.124,0.402,1.023
1595280198.655,36.304,8.952,163.848,812.838,0.403,1.023
1595280200.681,36.302,8.950,163.725,812.839,0.403,1.023
1595280202.702,36.302,8.945,163.635,812.999,0.398,1.018
1595280204.720,36.302,8.950,163.585,812.838,0.403,1.023
1595280206.734,36.302,8.949,163.543,812.870,0.403,1.023
1595280208.755,36.302,8.948,163.598,812.881,0.403,1.023
1595280210.790,36.302,8.949,163.584,812.859,0.403,1.023
1595280212.810,36.303,8.942,163.562,813.196,0.402,1.023
1595280214.841,36.303,8.949,163.508,812.915,0.402,1.023
1595280216.856,36.305,8.947,163.436,813.072,0.402,1.023
1595280218.866,36.303,8.942,163.327,813.186,0.402,1.023
1595280220.876,36.305,8.947,163.224,813.065,0.402,1.023
1595280222.894,36.304,8.948,163.117,813.004,0.398,1.018
1595280224.914,36.308,8.948,162.991,813.192,0.400,1.021
1595280226.932,36.308,8.950,162.887,813.101,0.402,1.023
1595280228.955,36.305,8.949,162.755,813.027,0.402,1.023
1595280230.993,36.305,8.950,162.620,812.988,0.402,1.023
1595280233.011,36.306,8.948,162.534,813.079,0.398,1.018
1595280235.035,36.307,8.956,162.434,812.820,0.403,1.023
1595280237.055,36.306,8.952,162.335,812.953,0.402,1.023
1595280239.077,36.306,8.950,162.255,813.035,0.402,1.023
1595280241.101,36.306,8.949,162.173,813.064,0.402,1.023
1595280243.120,36.307,8.945,162.107,813.218,0.398,1.018
1595280245.141,36.307,8.949,162.026,813.107,0.402,1.023
1595280247.162,36.308,8.955,161.949,812.907,0.402,1.023
1595280249.172,36.309,8.953,161.905,813.020,0.402,1.023
1595280251.191,36.309,8.952,161.849,813.078,0.404,1.025
1595280253.215,36.307,8.951,161.806,813.025,0.404,1.025
1595280255.233,36.311,8.951,161.757,813.159,0.404,1.025
1595280257.249,36.309,8.951,161.710,813.107,0.404,1.025
1595280259.279,36.311,8.953,161.699,813.130,0.404,1.025
1595280261.298,36.310,8.958,161.687,812.845,0.405,1.025
1595280263.318,36.312,8.952,161.669,813.213,0.403,1.025
1595280265.331,36.313,8.952,161.662,813.223,0.405,1.028
1595280267.348,36.311,8.950,161.648,813.225,0.403,1.025
1595280269.365,36.310,8.951,161.629,813.144,0.405,1.028
1595280271.384,36.309,8.950,161.614,813.145,0.404,1.025
1595280273.402,36.312,8.950,161.598,813.246,0.405,1.028
1595280275.416,36.310,8.950,161.584,813.176,0.405,1.028
1595280277.434,36.309,8.947,161.565,813.241,0.405,1.028
1595280279.448,36.309,8.949,161.542,813.164,0.405,1.028
1595280281.463,36.310,8.954,161.498,813.012,0.406,1.028
1595280283.478,36.308,8.957,161.435,812.848,0.404,1.025
1595280285.490,36.305,8.947,161.392,813.103,0.406,1.028
1595280287.500,36.307,8.954,161.339,812.894,0.404,1.025
1595280289.513,36.308,8.956,161.267,812.889,0.406,1.028
1595280291.535,36.307,8.953,161.207,812.972,0.404,1.025
1595280293.574,36.307,8.951,161.126,813.001,0.406,1.028
1595280295.586,36.309,8.951,161.035,813.117,0.406,1.028
1595280297.606,36.312,8.953,160.917,813.146,0.405,1.028
1595280299.619,36.312,8.954,160.757,813.107,0.409,1.033
1595280301.640,36.315,8.950,160.596,813.406,0.408,1.033
1595280303.665,36.319,8.957,160.408,813.310,0.409,1.033
1595280305.683,36.321,8.954,160.241,813.510,0.404,1.028
1595280307.731,36.317,8.952,160.138,813.409,0.405,1.028
1595280309.749,36.323,8.956,160.103,813.512,0.404,1.028
1595280311.764,36.330,8.959,160.115,813.711,0.408,1.033
1595280313.782,36.327,8.967,160.176,813.267,0.405,1.028
1595280315.800,36.325,8.966,160.307,813.200,0.409,1.033
1595280317.812,36.330,8.966,160.457,813.409,0.405,1.028
1595280319.832,36.332,8.971,160.536,813.348,0.409,1.033
1595280321.855,36.332,8.968,160.563,813.458,0.408,1.033
1595280323.873,36.329,8.975,160.587,813.040,0.410,1.033
1595280325.888,36.330,8.972,160.568,813.185,0.409,1.033
1595280327.930,36.325,8.975,160.503,812.896,0.410,1.033
1595280329.958,36.327,8.974,160.405,813.010,0.410,1.033
1595280331.975,36.328,8.970,160.285,813.205,0.409,1.033
1595280333.988,36.329,8.971,160.164,813.175,0.405,1.028
1595280336.002,36.324,8.978,160.034,812.734,0.407,1.028
1595280338.018,36.326,8.979,159.963,812.786,0.407,1.028
1595280340.041,36.332,8.975,159.961,813.176,0.409,1.033
1595280342.056,36.328,8.972,160.051,813.090,0.406,1.028
1595280344.097,36.327,8.976,160.185,812.893,0.410,1.033
1595280346.119,36.327,8.977,160.355,812.876,0.410,1.033
1595280348.133,36.324,8.979,160.583,812.667,0.411,1.033
1595280350.152,36.325,8.975,160.726,812.850,0.410,1.033
1595280352.174,36.325,8.973,160.836,812.954,0.410,1.033
1595280354.192,36.323,8.968,160.926,813.043,0.410,1.033
1595280356.201,36.318,8.967,160.977,812.889,0.410,1.033
1595280358.219,36.320,8.970,161.046,812.813,0.407,1.028
1595280360.248,36.318,8.966,161.072,812.905,0.406,1.028
1595280362.263,36.317,8.968,161.095,812.806,0.407,1.028
1595280364.292,36.318,8.964,161.080,813.004,0.410,1.033
1595280366.306,36.318,8.967,161.067,812.877,0.410,1.033
1595280368.329,36.317,8.971,161.025,812.657,0.411,1.033
1595280370.343,36.316,8.970,160.990,812.684,0.411,1.033
1595280372.352,36.315,8.968,160.960,812.712,0.411,1.033
1595280374.363,36.315,8.965,160.926,812.814,0.407,1.028
1595280376.382,36.314,8.965,160.864,812.766,0.407,1.028
1595280378.403,36.313,8.968,160.808,812.634,0.407,1.028
1595280380.420,36.312,8.965,160.747,812.698,0.411,1.033
1595280382.434,36.311,8.965,160.687,812.653,0.407,1.028
1595280384.452,36.311,8.959,160.627,812.899,0.406,1.028
1595280386.468,36.312,8.962,160.594,812.824,0.410,1.033
1595280388.483,36.313,8.964,160.496,812.753,0.410,1.033
1595280390.501,36.316,8.964,160.373,812.908,0.410,1.033
1595280392.515,36.314,8.965,160.220,812.782,0.407,1.028
1595280394.535,36.314,8.961,160.096,812.949,0.410,1.033
1595280396.545,36.314,8.958,159.976,813.044,0.406,1.028
1595280398.562,36.314,8.969,159.847,812.613,0.407,1.028
1595280400.573,36.317,8.967,159.764,812.813,0.406,1.028
1595280402.590,36.317,8.966,159.671,812.876,0.410,1.033
1595280404.606,36.318,8.965,159.604,812.943,0.410,1.033
1595280406.621,36.317,8.963,159.459,812.998,0.410,1.033
1595280408.638,36.317,8.967,159.408,812.854,0.410,1.033
1595280410.652,36.319,8.968,159.335,812.885,0.406,1.028
1595280412.670,36.319,8.963,159.505,813.070,0.406,1.028
1595280414.693,36.321,8.969,159.754,812.945,0.410,1.033
1595280416.708,36.320,8.967,159.908,812.972,0.406,1.028
1595280418.720,36.320,8.966,160.006,813.031,0.410,1.033
1595280420.750,36.319,8.965,160.033,813.018,0.406,1.028
1595280422.764,36.318,8.963,159.990,813.030,0.406,1.028
1595280424.790,36.319,8.962,159.941,813.117,0.409,1.033
1595280426.803,36.319,8.967,159.869,812.914,0.410,1.033
1595280428.814,36.318,8.968,159.781,812.823,0.410,1.033
1595280430.831,36.318,8.966,159.673,812.909,0.410,1.033
1595280432.848,36.317,8.968,159.598,812.796,0.407,1.028
1595280434.867,36.316,8.970,159.515,812.651,0.411,1.033
1595280436.882,36.316,8.971,159.565,812.641,0.411,1.033
1595280438.896,36.318,8.973,159.613,812.614,0.411,1.033
1595280440.912,36.318,8.970,159.666,812.778,0.410,1.033
1595280442.925,36.318,8.970,159.683,812.766,0.410,1.033
1595280444.943,36.318,8.973,159.717,812.655,0.411,1.033
1595280446.953,36.318,8.972,159.674,812.661,0.411,1.033
1595280448.965,36.318,8.972,159.635,812.649,0.411,1.033
1595280450.983,36.317,8.970,159.609,812.713,0.411,1.033
1595280453.001,36.317,8.967,159.556,812.837,0.410,1.033
1595280455.014,36.318,8.973,159.574,812.651,0.411,1.033
1595280457.044,36.320,8.971,159.563,812.825,0.410,1.033
1595280459.060,36.324,8.969,159.565,813.060,0.410,1.033
1595280461.079,36.321,8.973,159.587,812.754,0.410,1.033
1595280463.095,36.319,8.972,159.601,812.752,0.410,1.033
1595280465.108,36.319,8.975,159.580,812.608,0.411,1.033
1595280467.121,36.318,8.971,159.566,812.734,0.411,1.033
1595280469.142,36.318,8.972,159.572,812.683,0.411,1.033
1595280471.162,36.318,8.968,159.524,812.820,0.410,1.033
1595280473.190,36.318,8.969,159.526,812.816,0.410,1.033
1595280475.208,36.319,8.963,159.513,813.093,0.409,1.033
1595280477.231,36.321,8.962,159.529,813.223,0.409,1.033
1595280479.249,36.325,8.964,159.527,813.307,0.409,1.033
1595280481.267,36.325,8.981,159.527,812.605,0.411,1.033
1595280483.285,36.326,8.973,159.523,812.997,0.410,1.033
1595280485.307,36.349,8.961,159.529,814.462,0.405,1.033
1595280487.326,36.327,8.969,159.534,813.198,0.409,1.033
1595280489.347,36.320,8.968,159.516,812.902,0.410,1.033
1595280491.360,36.321,8.969,159.508,812.953,0.410,1.033
1595280493.374,36.318,8.966,159.502,812.936,0.410,1.033
1595280495.389,36.317,8.970,159.501,812.722,0.411,1.033
1595280497.403,36.320,8.965,159.493,813.029,0.410,1.033
1595280499.415,36.319,8.963,159.497,813.076,0.409,1.033
1595280501.431,36.327,8.962,159.505,813.500,0.408,1.033
1595280503.452,36.330,8.961,159.507,813.658,0.408,1.033
1595280505.468,36.320,8.964,159.497,813.083,0.409,1.033
1595280507.487,36.322,8.960,159.493,813.303,0.409,1.033
1595280509.502,36.318,8.956,159.479,813.308,0.409,1.033
1595280511.524,36.318,8.959,159.481,813.191,0.409,1.033
1595280513.543,36.318,8.959,159.475,813.196,0.409,1.033
1595280515.572,36.322,8.965,159.467,813.152,0.409,1.033
1595280517.587,36.331,8.965,159.492,813.524,0.408,1.033
1595280519.612,36.317,8.968,159.484,812.772,0.410,1.033
1595280521.628,36.330,8.961,159.470,813.641,0.408,1.033
1595280523.652,36.327,8.968,159.487,813.228,0.409,1.033
1595280525.666,36.317,8.969,159.468,812.777,0.410,1.033
1595280527.691,36.327,8.969,159.466,813.186,0.409,1.033
1595280529.710,36.320,8.966,159.486,812.985,0.410,1.033
1595280531.752,36.316,8.961,159.468,813.033,0.410,1.033
1595280533.773,36.312,8.967,159.456,812.639,0.411,1.033
1595280535.788,36.311,8.964,159.459,812.703,0.411,1.033
1595280537.800,36.330,8.960,159.461,813.656,0.408,1.033
1595280539.825,36.314,8.963,159.470,812.854,0.410,1.033
1595280541.846,36.314,8.962,159.459,812.910,0.410,1.033
1595280543.861,36.315,8.961,159.461,812.982,0.410,1.033
1595280545.879,36.317,8.961,159.454,813.076,0.409,1.033
1595280547.913,36.314,8.963,159.452,812.879,0.410,1.033
1595280549.932,36.317,8.965,159.450,812.940,0.410,1.033
1595280551.962,36.323,8.962,159.447,813.289,0.405,1.028
1595280553.983,36.316,8.963,159.456,812.924,0.410,1.033
1595280556.001,36.327,8.963,159.440,813.457,0.408,1.033
1595280558.028,36.318,8.963,159.447,813.070,0.409,1.033
1595280560.044,36.315,8.964,159.447,812.857,0.406,1.028
1595280562.064,36.315,8.962,159.452,812.955,0.410,1.033
1595280564.079,36.316,8.961,159.455,813.019,0.406,1.028
1595280566.086,36.319,8.961,159.447,813.156,0.409,1.033
1595280568.103,36.317,8.963,159.420,813.005,0.406,1.028
1595280570.122,36.322,8.963,159.456,813.232,0.409,1.033
1595280572.135,36.321,8.962,159.439,813.218,0.409,1.033
1595280574.157,36.329,8.965,159.433,813.457,0.408,1.033
1595280576.181,36.330,8.966,159.447,813.466,0.408,1.033
1595280578.192,36.326,8.958,159.443,813.570,0.404,1.028
1595280580.209,36.331,8.968,159.436,813.398,0.409,1.033
1595280582.241,36.321,8.964,159.451,813.099,0.409,1.033
1595280584.275,36.325,8.965,159.441,813.268,0.409,1.033
1595280586.292,36.316,8.962,159.450,812.980,0.410,1.033
1595280588.306,36.313,8.960,159.435,812.924,0.410,1.033
1595280590.319,36.310,8.956,159.437,812.982,0.410,1.033
1595280592.333,36.321,8.954,159.428,813.509,0.408,1.033
1595280594.355,36.313,8.956,159.432,813.077,0.409,1.033
1595280596.383,36.313,8.954,159.417,813.157,0.409,1.033
1595280598.403,36.321,8.958,159.429,813.376,0.409,1.033
1595280600.427,36.327,8.957,159.437,813.653,0.408,1.033
1595280602.442,36.326,8.960,159.431,813.478,0.408,1.033
1595280604.462,36.312,8.958,159.436,812.948,0.410,1.033
1595280606.495,36.314,8.954,159.436,813.220,0.409,1.033
1595280608.506,36.310,8.957,159.412,812.904,0.410,1.033
1595280610.533,36.308,8.955,159.428,812.916,0.410,1.033
1595280612.546,36.311,8.960,159.425,812.862,0.410,1.033
1595280614.563,36.317,8.953,159.427,813.366,0.409,1.033
1595280616.578,36.316,8.958,159.436,813.154,0.409,1.033
1595280618.599,36.315,8.956,159.447,813.210,0.409,1.033
1595280620.615,36.312,8.956,159.427,813.030,0.410,1.033
1595280622.631,36.319,8.956,159.426,813.367,0.409,1.033
1595280624.653,36.313,8.957,159.432,813.022,0.410,1.033
1595280626.670,36.319,8.957,159.435,813.328,0.409,1.033
1595280628.689,36.313,8.949,159.426,813.394,0.408,1.033
1595280630.701,36.306,8.953,159.447,812.940,0.410,1.033
1595280632.719,36.306,8.956,159.450,812.774,0.410,1.033
1595280634.739,36.305,8.961,159.455,812.558,0.411,1.033
1595280636.759,36.305,8.953,159.434,812.843,0.410,1.033
1595280638.775,36.306,8.957,159.436,812.713,0.410,1.033
1595280640.793,36.305,8.961,159.441,812.551,0.411,1.033
1595280642.808,36.305,8.956,159.442,812.783,0.410,1.033
1595280644.813,36.307,8.960,159.436,812.661,0.411,1.033
1595280646.829,36.308,8.960,159.443,812.757,0.410,1.033
1595280648.845,36.309,8.958,159.446,812.826,0.410,1.033
1595280650.863,36.306,8.949,159.431,813.068,0.409,1.033
1595280652.886,36.306,8.957,159.437,812.749,0.410,1.033
1595280654.918,36.308,8.954,159.440,812.934,0.410,1.033
1595280656.931,36.303,8.957,159.428,812.621,0.411,1.033
1595280658.947,36.306,8.954,159.435,812.871,0.410,1.033
1595280660.965,36.304,8.950,159.429,812.952,0.410,1.033
1595280662.979,36.305,8.948,159.424,813.052,0.409,1.033
1595280664.995,36.304,8.950,159.425,812.971,0.410,1.033
1595280667.016,36.304,8.951,159.452,812.862,0.410,1.033
1595280669.033,36.305,8.954,159.410,812.841,0.410,1.033
1595280671.046,36.303,8.952,159.432,812.811,0.410,1.033
1595280673.063,36.303,8.955,159.425,812.712,0.410,1.033
1595280675.080,36.303,8.955,159.427,812.691,0.411,1.033
1595280677.095,36.303,8.956,159.438,812.653,0.411,1.033
1595280679.113,36.306,8.955,159.424,812.827,0.410,1.033
1595280681.128,36.308,8.954,159.436,812.961,0.410,1.033
1595280683.141,36.306,8.955,159.429,812.796,0.410,1.033
1595280685.161,36.306,8.956,159.415,812.769,0.410,1.033
1595280687.186,36.306,8.958,159.427,812.703,0.411,1.033
1595280689.205,36.306,8.958,159.426,812.703,0.411,1.033
1595280691.229,36.307,8.954,159.428,812.883,0.410,1.033
1595280693.253,36.304,8.955,159.431,812.722,0.410,1.033
1595280695.267,36.303,8.956,159.423,812.639,0.411,1.033
1595280697.289,36.301,8.956,159.430,812.569,0.411,1.033
1595280699.307,36.300,8.949,159.430,812.817,0.410,1.033
1595280701.325,36.300,8.950,159.397,812.778,0.410,1.033
1595280703.343,36.301,8.956,159.395,812.556,0.411,1.033
1595280705.363,36.301,8.949,159.403,812.857,0.410,1.033
1595280707.395,36.300,8.953,159.402,812.664,0.411,1.033
1595280709.413,36.300,8.952,159.405,812.690,0.410,1.033
1595280711.425,36.300,8.954,159.389,812.620,0.411,1.033
1595280713.443,36.299,8.953,159.407,812.629,0.411,1.033
1595280715.463,36.299,8.952,159.395,812.646,0.411,1.033
1595280717.473,36.299,8.950,159.400,812.717,0.410,1.033
1595280719.496,36.299,8.952,159.374,812.627,0.407,1.028
1595280721.525,36.298,8.953,159.373,812.573,0.411,1.033
1595280723.542,36.298,8.948,159.362,812.781,0.410,1.033
1595280725.561,36.298,8.951,159.379,812.647,0.411,1.033
1595280727.575,36.298,8.950,159.355,812.649,0.411,1.033
1595280729.596,36.298,8.951,159.378,812.634,0.411,1.033
1595280731.605,36.299,8.945,159.392,812.929,0.410,1.033
1595280733.638,36.298,8.945,159.406,812.863,0.410,1.033
1595280735.661,36.298,8.950,159.420,812.696,0.410,1.033
1595280737.675,36.299,8.951,159.421,812.682,0.412,1.035
1595280739.693,36.298,8.946,159.451,812.827,0.410,1.033
1595280741.714,36.298,8.946,159.445,812.826,0.410,1.033
1595280743.726,36.299,8.952,159.442,812.614,0.411,1.033
1595280745.738,36.298,8.946,159.431,812.864,0.410,1.033
1595280747.754,36.298,8.945,159.436,812.891,0.410,1.033
1595280749.769,36.298,8.947,159.424,812.788,0.410,1.033
1595280751.783,36.298,8.948,159.416,812.727,0.410,1.033
1595280753.797,36.297,8.944,159.447,812.902,0.410,1.033
1595280755.817,36.298,8.949,159.449,812.696,0.410,1.033
1595280757.835,36.298,8.943,159.438,812.972,0.410,1.033
1595280759.853,36.298,8.945,159.447,812.903,0.410,1.033
1595280761.869,36.297,8.944,159.432,812.907,0.410,1.033
1595280763.883,36.298,8.943,159.452,812.969,0.410,1.033
1595280765.902,36.296,8.946,159.440,812.739,0.410,1.033
1595280767.928,36.296,8.939,159.433,813.018,0.409,1.033
1595280769.945,36.318,8.941,159.370,813.922,0.407,1.033
1595280771.992,36.297,8.945,159.364,812.823,0.410,1.033
1595280774.016,36.296,8.943,159.346,812.882,0.410,1.033
1595280776.044,36.296,8.944,159.344,812.835,0.410,1.033
1595280778.056,36.296,8.941,159.377,812.920,0.410,1.033
1595280780.075,36.296,8.943,159.397,812.845,0.410,1.033
1595280782.086,36.295,8.942,159.423,812.854,0.410,1.033
1595280784.101,36.295,8.946,159.448,812.687,0.410,1.033
1595280786.119,36.295,8.941,159.467,812.883,0.406,1.028
1595280788.141,36.295,8.948,159.471,812.625,0.411,1.033
1595280790.156,36.295,8.942,159.458,812.853,0.410,1.033
1595280792.173,36.296,8.946,159.433,812.748,0.410,1.033
1595280794.186,36.295,8.944,159.426,812.808,0.410,1.033
1595280796.203,36.296,8.948,159.429,812.657,0.411,1.033
1595280798.220,36.296,8.949,159.429,812.597,0.411,1.033
1595280800.240,36.296,8.946,159.416,812.745,0.410,1.033
1595280802.253,36.295,8.951,159.438,812.526,0.411,1.033
1595280804.267,36.295,8.952,159.446,812.473,0.411,1.033
1595280806.284,36.295,8.948,159.444,812.610,0.411,1.033
1595280808.298,36.296,8.953,159.444,812.464,0.411,1.033
1595280810.318,36.295,8.942,159.435,812.879,0.410,1.033
1595280812.331,36.295,8.948,159.434,812.606,0.411,1.033
1595280814.359,36.295,8.949,159.418,812.586,0.411,1.033
1595280816.377,36.296,8.948,159.426,812.640,0.411,1.033
1595280818.404,36.295,8.946,159.428,812.692,0.410,1.033
1595280820.429,36.294,8.947,159.429,812.647,0.411,1.033
1595280822.440,36.295,8.941,159.422,812.933,0.410,1.033
1595280824.461,36.296,8.939,159.425,812.989,0.410,1.033
1595280826.481,36.295,8.943,159.438,812.818,0.410,1.033
1595280828.511,36.295,8.944,159.437,812.783,0.410,1.033
1595280830.528,36.295,8.945,159.431,812.730,0.410,1.033
1595280832.555,36.296,8.948,159.435,812.681,0.410,1.033
1595280834.574,36.295,8.946,159.432,812.683,0.410,1.033
1595280836.592,36.295,8.945,159.434,812.724,0.410,1.033
1595280838.608,36.295,8.949,159.429,812.583,0.411,1.033
1595280840.629,36.295,8.945,159.427,812.755,0.410,1.033
1595280842.642,36.295,8.944,159.430,812.789,0.410,1.033
1595280844.662,36.296,8.947,159.421,812.733,0.410,1.033
1595280846.691,36.296,8.949,159.418,812.659,0.411,1.033
1595280848.711,36.296,8.944,159.421,812.842,0.410,1.033
1595280850.733,36.294,8.947,159.431,812.631,0.413,1.035
1595280852.745,36.295,8.946,159.440,812.724,0.410,1.033
1595280854.764,36.295,8.941,159.422,812.876,0.412,1.035
1595280856.778,36.295,8.946,159.417,812.729,0.410,1.033
1595280858.790,36.294,8.947,159.400,812.622,0.411,1.033
1595280860.814,36.294,8.943,159.418,812.771,0.412,1.035
1595280862.830,36.294,8.941,159.421,812.837,0.412,1.035
1595280864.856,36.294,8.944,159.424,812.734,0.412,1.035
1595280866.873,36.293,8.944,159.408,812.696,0.412,1.035
1595280868.894,36.295,8.943,159.423,812.821,0.410,1.033
1595280870.911,36.293,8.943,159.436,812.744,0.412,1.035
1595280872.933,36.292,8.944,159.410,812.651,0.412,1.035
1595280874.967,36.291,8.937,159.399,812.850,0.412,1.035
1595280876.984,36.291,8.938,159.365,812.823,0.412,1.035
1595280879.001,36.290,8.934,159.301,812.972,0.411,1.035
1595280881.018,36.292,8.934,159.089,813.052,0.411,1.035
1595280883.031,36.295,8.941,158.886,812.888,0.412,1.035
1595280885.045,36.295,8.938,158.667,813.020,0.411,1.035
1595280887.058,36.297,8.938,158.425,813.121,0.411,1.035
1595280889.083,36.295,8.946,158.042,812.726,0.412,1.035
1595280891.101,36.297,8.941,157.540,813.004,0.413,1.038
1595280893.124,36.299,8.939,156.903,813.166,0.413,1.038
1595280895.143,36.305,8.944,156.279,813.227,0.412,1.038
1595280897.167,36.302,8.949,155.609,812.908,0.415,1.040
1595280899.179,36.309,8.952,154.949,813.088,0.415,1.040
1595280901.209,36.310,8.951,154.339,813.201,0.416,1.043
1595280903.226,36.314,8.954,153.607,813.269,0.416,1.043
1595280905.249,36.319,8.955,152.981,813.427,0.416,1.043
1595280907.283,36.332,8.964,152.276,813.665,0.417,1.045
1595280909.295,36.342,8.972,151.577,813.779,0.416,1.045
1595280911.310,36.353,8.970,150.881,814.319,0.415,1.045
1595280913.339,36.361,8.986,150.219,814.071,0.417,1.047
1595280915.356,36.361,9.001,149.565,813.503,0.419,1.047
1595280917.377,36.365,9.004,148.846,813.535,0.419,1.047
1595280919.400,36.365,9.013,148.121,813.195,0.420,1.047
1595280921.437,36.364,9.020,147.425,812.911,0.423,1.050
1595280923.452,36.366,9.022,146.754,812.879,0.425,1.052
1595280925.473,36.369,9.029,146.061,812.777,0.429,1.057
1595280927.493,36.371,9.031,145.410,812.773,0.429,1.057
1595280929.520,36.370,9.033,144.669,812.694,0.437,1.067
1595280931.540,36.370,9.043,144.086,812.245,0.440,1.069
1595280933.564,36.370,9.042,143.390,812.306,0.444,1.074
1595280935.581,36.373,9.038,142.796,812.594,0.445,1.077
1595280937.608,36.374,9.040,142.127,812.607,0.446,1.079
1595280939.629,36.375,9.047,141.431,812.364,0.453,1.086
1595280941.653,36.377,9.050,140.756,812.312,0.457,1.091
1595280943.665,36.378,9.049,140.118,812.409,0.460,1.096
1595280945.679,36.380,9.047,139.429,812.542,0.464,1.101
1595280947.699,36.381,9.049,138.689,812.549,0.465,1.104
1595280949.719,36.390,9.048,138.068,812.982,0.470,1.111
1595280951.754,36.392,9.059,137.346,812.636,0.477,1.118
1595280953.773,36.391,9.063,136.733,812.461,0.479,1.121
1595280955.798,36.398,9.064,136.060,812.716,0.478,1.121
1595280957.814,36.414,9.071,135.295,813.131,0.479,1.123
1595280959.832,36.415,9.075,134.680,813.035,0.486,1.133
1595280961.849,36.415,9.080,133.952,812.817,0.493,1.140
1595280963.864,36.415,9.091,133.452,812.430,0.504,1.152
1595280965.883,36.415,9.101,132.698,812.017,0.513,1.162
1595280967.898,36.415,9.102,132.164,811.986,0.519,1.169
1595280969.912,36.423,9.100,131.530,812.405,0.517,1.169
1595280971.932,36.423,9.105,130.812,812.243,0.518,1.169
1595280973.936,36.424,9.102,130.280,812.390,0.519,1.172
1595280975.955,36.424,9.110,129.503,812.056,0.528,1.182
1595280977.975,36.424,9.114,128.897,811.945,0.545,1.204
1595280979.984,36.426,9.118,128.182,811.846,0.555,1.216
1595280981.999,36.428,9.114,127.524,812.132,0.564,1.228
1595280984.012,36.430,9.121,126.885,811.932,0.570,1.235
1595280986.039,36.431,9.120,126.086,812.010,0.572,1.238
1595280988.058,36.430,9.120,125.464,811.992,0.574,1.240
1595280990.072,36.434,9.119,124.770,812.169,0.577,1.245
1595280992.087,36.442,9.125,124.047,812.297,0.578,1.248
1595280994.110,36.445,9.124,123.369,812.489,0.577,1.248
1595280996.122,36.446,9.133,122.627,812.168,0.580,1.250
1595280998.135,36.449,9.134,121.957,812.272,0.588,1.260
1595281000.149,36.454,9.147,121.291,811.968,0.595,1.267
1595281002.170,36.457,9.147,120.506,812.125,0.598,1.272
1595281004.194,36.459,9.154,119.780,811.956,0.602,1.277
1595281006.210,36.464,9.151,118.991,812.275,0.603,1.279
1595281008.224,36.472,9.155,118.308,812.474,0.604,1.282
1595281010.241,36.476,9.171,117.536,812.023,0.608,1.284
1595281012.265,36.481,9.184,116.803,811.746,0.613,1.289
1595281014.275,36.488,9.192,115.967,811.737,0.615,1.292
1595281016.293,36.488,9.197,115.320,811.554,0.619,1.296
1595281018.304,36.493,9.198,114.530,811.725,0.622,1.301
1595281020.318,36.499,9.204,113.721,811.805,0.624,1.304
1595281022.336,36.500,9.208,113.043,811.665,0.628,1.309
1595281024.349,36.498,9.206,112.271,811.649,0.632,1.314
1595281026.370,36.504,9.207,111.496,811.862,0.637,1.321
1595281028.385,36.519,9.219,110.757,812.045,0.638,1.323
1595281030.400,36.530,9.229,109.848,812.157,0.638,1.323
1595281032.419,36.541,9.236,109.127,812.380,0.638,1.326
1595281034.431,36.546,9.266,108.421,811.412,0.647,1.331
1595281036.451,36.553,9.277,107.690,811.282,0.652,1.335
1595281038.473,36.558,9.281,107.017,811.361,0.651,1.335
1595281040.494,36.555,9.296,106.366,810.648,0.658,1.340
1595281042.508,36.557,9.296,105.726,810.773,0.662,1.345
1595281044.520,36.566,9.311,104.947,810.582,0.668,1.353
1595281046.540,36.560,9.333,104.325,809.405,0.676,1.355
1595281048.553,36.544,9.333,103.622,808.781,0.685,1.362
1595281050.570,36.523,9.342,102.928,807.520,0.693,1.365
1595281052.586,36.531,9.347,102.226,807.662,0.695,1.367
1595281054.603,36.552,9.342,101.403,808.798,0.691,1.370
1595281056.622,36.567,9.339,100.853,809.510,0.687,1.370
1595281058.645,36.619,9.349,100.106,811.375,0.680,1.372
1595281060.657,36.643,9.363,99.401,811.878,0.680,1.375
1595281062.683,36.652,9.397,98.784,810.933,0.685,1.375
1595281064.693,36.661,9.413,97.976,810.728,0.686,1.375
1595281066.704,36.658,9.472,97.350,808.341,0.700,1.377
1595281068.722,36.661,9.481,96.679,808.090,0.704,1.379
1595281070.742,36.661,9.500,95.882,807.375,0.713,1.387
1595281072.761,36.660,9.511,95.249,806.875,0.718,1.389
1595281074.775,36.668,9.518,94.583,806.993,0.719,1.392
1595281076.790,36.665,9.523,93.818,806.644,0.723,1.394
1595281078.808,36.668,9.537,93.094,806.268,0.727,1.397
1595281080.821,36.680,9.540,92.417,806.659,0.725,1.397
1595281082.831,36.677,9.548,91.720,806.213,0.736,1.406
1595281084.871,36.689,9.557,91.009,806.374,0.737,1.409
1595281086.891,36.696,9.570,90.359,806.184,0.740,1.411
1595281088.940,36.702,9.583,89.620,805.950,0.749,1.421
1595281090.962,36.726,9.591,88.969,806.691,0.753,1.431
1595281092.993,36.722,9.583,88.067,806.836,0.768,1.450
1595281095.007,36.751,9.597,87.410,807.536,0.770,1.458
1595281097.025,36.751,9.598,86.545,807.470,0.778,1.467
1595281099.047,36.748,9.634,85.785,805.982,0.791,1.472
1595281101.065,36.759,9.640,85.056,806.236,0.798,1.482
1595281103.076,36.767,9.653,84.218,806.068,0.805,1.489
1595281105.099,36.791,9.672,83.559,806.376,0.809,1.497
1595281107.115,36.823,9.682,82.615,807.345,0.808,1.502
1595281109.142,36.846,9.695,81.968,807.843,0.807,1.504
1595281111.157,36.853,9.697,81.053,808.055,0.809,1.509
1595281113.171,36.860,9.719,80.346,807.532,0.819,1.516
1595281115.181,36.891,9.735,79.536,808.210,0.815,1.516
1595281117.190,36.892,9.776,78.770,806.683,0.824,1.516
1595281119.200,36.892,9.790,78.080,806.177,0.832,1.521
1595281121.212,36.886,9.814,77.356,804.997,0.847,1.531
1595281123.236,36.894,9.814,76.590,805.365,0.847,1.533
1595281125.254,36.960,9.834,75.750,807.364,0.837,1.536
1595281127.269,36.992,9.852,75.126,808.042,0.835,1.538
1595281129.287,37.028,9.863,74.441,809.150,0.830,1.541
1595281131.311,37.041,9.874,73.675,809.300,0.832,1.543
1595281133.326,37.068,9.896,72.986,809.602,0.836,1.550
1595281135.342,37.101,9.973,72.207,808.019,0.848,1.553
1595281137.366,37.101,9.998,71.501,807.091,0.858,1.558
1595281139.378,37.152,10.031,70.825,807.987,0.857,1.563
1595281141.391,37.171,10.036,69.988,808.575,0.856,1.565
1595281143.408,37.181,10.052,69.458,808.387,0.863,1.572
1595281145.434,37.188,10.078,68.728,807.716,0.873,1.580
1595281147.446,37.191,10.111,67.998,806.562,0.885,1.585
1595281149.461,37.220,10.116,67.383,807.596,0.883,1.589
1595281151.480,37.217,10.138,66.605,806.648,0.893,1.594
1595281153.498,37.237,10.146,66.001,807.209,0.891,1.597
1595281155.516,37.331,10.141,65.379,811.311,0.869,1.602
1595281157.532,37.413,10.177,64.651,813.410,0.864,1.611
1595281159.553,37.502,10.222,64.085,815.458,0.866,1.628
1595281161.560,37.538,10.274,63.383,814.962,0.881,1.643
1595281163.574,37.565,10.328,62.741,814.017,0.891,1.648
1595281165.590,37.586,10.367,62.080,813.386,0.906,1.660
1595281167.607,37.625,10.396,61.422,813.935,0.906,1.665
1595281169.625,37.638,10.405,60.814,814.123,0.913,1.675
1595281171.640,37.640,10.452,60.141,812.402,0.931,1.682
1595281173.658,37.657,10.505,59.544,811.151,0.946,1.690
1595281175.673,37.661,10.511,58.919,811.062,0.956,1.702
1595281177.688,37.664,10.530,58.282,810.457,0.968,1.711
1595281179.705,37.670,10.537,57.612,810.454,0.970,1.714
1595281181.721,37.680,10.519,56.907,811.569,0.964,1.716
1595281183.739,37.703,10.564,56.285,810.801,0.970,1.716
1595281185.755,37.714,10.581,55.708,810.617,0.974,1.719
1595281187.771,37.726,10.584,55.023,811.043,0.973,1.721
1595281189.794,37.742,10.617,54.363,810.435,0.979,1.724
1595281191.806,37.754,10.601,53.765,811.559,0.971,1.724
1595281193.818,37.758,10.630,53.091,810.638,0.984,1.731
1595281195.840,37.773,10.642,52.450,810.820,0.998,1.751
1595281197.850,37.802,10.645,51.820,811.872,0.995,1.755
1595281199.867,37.807,10.680,51.196,810.770,1.007,1.760
1595281201.884,37.805,10.703,50.562,809.859,1.020,1.768
1595281203.895,37.806,10.714,49.885,809.441,1.029,1.775
1595281205.902,37.808,10.729,49.349,808.960,1.043,1.787
1595281207.917,37.803,10.729,48.581,808.775,1.050,1.794
1595281209.939,37.800,10.747,47.930,808.006,1.060,1.799
1595281211.958,37.791,10.749,47.267,807.519,1.072,1.809
1595281213.993,37.845,10.761,46.608,809.305,1.060,1.812
1595281216.009,37.869,10.766,45.895,810.105,1.060,1.819
1595281218.023,37.877,10.806,45.212,808.936,1.078,1.829
1595281220.050,37.893,10.790,44.536,810.232,1.079,1.843
1595281222.074,37.913,10.775,43.932,811.592,1.076,1.853
1595281224.094,37.933,10.793,43.281,811.786,1.077,1.856
1595281226.112,37.960,10.816,42.646,812.029,1.073,1.853
1595281228.131,37.982,10.840,41.989,811.995,1.072,1.851
1595281230.150,38.006,10.855,41.355,812.459,1.069,1.851
1595281232.167,38.035,10.851,40.730,813.804,1.058,1.851
1595281234.182,38.068,10.868,39.992,814.535,1.051,1.848
1595281236.203,38.078,10.921,39.410,812.952,1.064,1.848
1595281238.225,38.083,10.981,38.755,810.876,1.083,1.851
1595281240.239,38.079,11.005,38.185,809.832,1.090,1.848
1595281242.260,38.088,11.033,37.879,809.126,1.094,1.846
1595281244.278,38.079,11.086,37.241,806.774,1.115,1.848
1595281246.304,38.081,11.093,36.740,806.626,1.120,1.853
1595281248.320,38.081,11.075,36.035,807.258,1.135,1.877
1595281250.340,38.086,11.069,35.353,807.701,1.145,1.895
1595281252.357,38.086,11.086,34.645,807.072,1.153,1.897
1595281254.386,38.060,11.097,34.037,805.610,1.185,1.921
1595281256.401,38.054,11.093,33.201,805.516,1.204,1.943
1595281258.419,37.958,11.068,32.355,802.515,1.234,1.948
1595281260.435,37.854,11.095,31.662,797.272,1.300,1.970
1595281262.451,37.868,11.077,30.821,798.527,1.323,2.009
1595281264.464,37.913,11.050,30.091,801.394,1.325,2.044
1595281266.483,37.977,11.025,29.240,804.918,1.312,2.068
1595281268.498,37.992,11.014,28.298,805.992,1.315,2.085
1595281270.513,38.071,11.013,27.541,809.241,1.315,2.122
1595281272.527,38.078,10.997,26.585,810.129,1.361,2.190
1595281274.550,38.063,10.996,25.748,809.574,1.394,2.224
1595281276.565,38.129,11.004,24.827,812.005,1.382,2.239
1595281278.579,38.188,10.997,23.948,814.731,1.372,2.261
1595281280.600,38.194,11.063,23.112,812.460,1.408,2.275
1595281282.619,38.202,11.076,22.193,812.297,1.425,2.295
1595281284.663,38.227,11.121,21.505,811.616,1.437,2.300
1595281286.675,38.251,11.238,20.705,808.218,1.483,2.310
1595281288.698,38.287,11.264,20.040,808.724,1.489,2.322
1595281290.719,38.305,11.288,19.247,808.585,1.497,2.329
1595281292.742,38.312,11.327,18.444,807.429,1.518,2.339
1595281294.768,38.340,11.377,17.823,806.704,1.543,2.358
1595281296.780,38.373,11.400,16.983,807.170,1.565,2.390
1595281298.792,38.415,11.427,16.308,807.880,1.586,2.424
1595281300.808,38.452,11.421,15.518,809.602,1.580,2.441
1595281302.821,38.473,11.489,14.899,807.940,1.621,2.466
1595281304.838,38.750,11.545,14.147,817.120,1.539,2.490
1595281306.846,39.040,11.616,13.336,826.338,1.460,2.512
1595281308.865,39.131,11.725,12.710,825.880,1.492,2.546
1595281310.889,39.194,11.932,11.884,820.608,1.561,2.554
1595281312.906,39.232,11.985,11.282,820.152,1.582,2.573
1595281314.925,39.279,12.144,10.567,816.094,1.650,2.595
1595281316.943,39.310,12.235,9.773,813.967,1.682,2.600
1595281318.964,39.484,12.347,8.968,816.761,1.652,2.600
1595281320.979,39.508,12.366,8.036,817.067,1.643,2.593
1595281323.002,39.529,12.411,7.244,816.247,1.646,2.583
1595281325.021,39.574,12.363,6.288,819.806,1.604,2.583
1595281327.044,39.802,12.379,5.466,828.375,1.513,2.588